25/05/23,14:00:00,00,10,1, 11.9,1,1, 18.304, 10534.236, 423.696, 52955.916 25/05/23,14:00:00,01,10,1, 11.9,1,1, 18.304, 10534.236, 423.701, 52955.916 25/05/23,14:00:00,02,10,1, 11.9,1,1, 18.304, 10534.231, 423.675, 52955.752 25/05/23,14:00:00,03,10,1, 11.9,1,1, 18.304, 10534.197, 423.693, 52955.773 25/05/23,14:00:00,04,10,1, 11.9,1,1, 18.304, 10534.211, 423.678, 52955.806 25/05/23,14:00:00,05,10,1, 11.9,1,1, 18.304, 10534.241, 423.683, 52955.783 25/05/23,14:00:00,06,10,1, 11.9,1,1, 18.304, 10534.220, 423.667, 52955.730 25/05/23,14:00:00,07,10,1, 11.9,1,1, 18.304, 10534.260, 423.670, 52955.743 25/05/23,14:00:00,08,10,1, 11.9,1,1, 18.304, 10534.253, 423.668, 52955.712 25/05/23,14:00:00,09,10,1, 11.9,1,1, 18.304, 10534.265, 423.648, 52955.713 25/05/23,14:00:00,10,10,1, 11.9,1,1, 18.304, 10534.274, 423.643, 52955.752 25/05/23,14:00:00,11,10,1, 11.9,1,1, 18.304, 10534.282, 423.663, 52955.677 25/05/23,14:00:00,12,10,1, 11.9,1,1, 18.304, 10534.283, 423.664, 52955.653 25/05/23,14:00:00,13,10,1, 11.9,1,1, 18.304, 10534.286, 423.647, 52955.725 25/05/23,14:00:00,14,10,1, 11.9,1,1, 18.304, 10534.289, 423.692, 52955.715 25/05/23,14:00:00,15,10,1, 11.9,1,1, 18.304, 10534.305, 423.658, 52955.745 25/05/23,14:00:00,16,10,1, 11.9,1,1, 18.304, 10534.303, 423.678, 52955.731 25/05/23,14:00:00,17,10,1, 11.9,1,1, 18.304, 10534.309, 423.661, 52955.727 25/05/23,14:00:00,18,10,1, 11.9,1,1, 18.304, 10534.335, 423.645, 52955.746 25/05/23,14:00:00,19,10,1, 11.9,1,1, 18.304, 10534.338, 423.648, 52955.729 25/05/23,14:00:01,00,08,1, 12.0,1,1, 18.302, 10534.337, 423.648, 52955.729 25/05/23,14:00:01,01,08,1, 12.0,1,1, 18.302, 10534.326, 423.640, 52955.760 25/05/23,14:00:01,02,08,1, 12.0,1,1, 18.302, 10534.320, 423.663, 52955.710 25/05/23,14:00:01,03,08,1, 12.0,1,1, 18.302, 10534.315, 423.639, 52955.764 25/05/23,14:00:01,04,08,1, 12.0,1,1, 18.302, 10534.314, 423.651, 52955.746 25/05/23,14:00:01,05,08,1, 12.0,1,1, 18.302, 10534.323, 423.648, 52955.686 25/05/23,14:00:01,06,08,1, 12.0,1,1, 18.302, 10534.347, 423.672, 52955.735 25/05/23,14:00:01,07,08,1, 12.0,1,1, 18.302, 10534.344, 423.659, 52955.707 25/05/23,14:00:01,08,08,1, 12.0,1,1, 18.302, 10534.373, 423.699, 52955.721 25/05/23,14:00:01,09,08,1, 12.0,1,1, 18.302, 10534.356, 423.673, 52955.657 25/05/23,14:00:01,10,08,1, 12.0,1,1, 18.302, 10534.329, 423.683, 52955.741 25/05/23,14:00:01,11,08,1, 12.0,1,1, 18.302, 10534.350, 423.690, 52955.777 25/05/23,14:00:01,12,08,1, 12.0,1,1, 18.302, 10534.372, 423.679, 52955.784 25/05/23,14:00:01,13,08,1, 12.0,1,1, 18.302, 10534.370, 423.671, 52955.769 25/05/23,14:00:01,14,08,1, 12.0,1,1, 18.302, 10534.377, 423.660, 52955.724 25/05/23,14:00:01,15,08,1, 12.0,1,1, 18.302, 10534.381, 423.656, 52955.702 25/05/23,14:00:01,16,08,1, 12.0,1,1, 18.302, 10534.411, 423.685, 52955.699 25/05/23,14:00:01,17,08,1, 12.0,1,1, 18.302, 10534.406, 423.666, 52955.683 25/05/23,14:00:01,18,08,1, 12.0,1,1, 18.302, 10534.392, 423.658, 52955.679 25/05/23,14:00:01,19,08,1, 12.0,1,1, 18.302, 10534.396, 423.686, 52955.671 25/05/23,14:00:02,00,09,1, 11.9,1,1, 18.304, 10534.395, 423.686, 52955.671 25/05/23,14:00:02,01,09,1, 11.9,1,1, 18.304, 10534.422, 423.670, 52955.681 25/05/23,14:00:02,02,09,1, 11.9,1,1, 18.304, 10534.418, 423.680, 52955.708 25/05/23,14:00:02,03,09,1, 11.9,1,1, 18.304, 10534.428, 423.666, 52955.676 25/05/23,14:00:02,04,09,1, 11.9,1,1, 18.304, 10534.421, 423.671, 52955.756 25/05/23,14:00:02,05,09,1, 11.9,1,1, 18.304, 10534.449, 423.666, 52955.719 25/05/23,14:00:02,06,09,1, 11.9,1,1, 18.304, 10534.456, 423.689, 52955.711 25/05/23,14:00:02,07,09,1, 11.9,1,1, 18.304, 10534.429, 423.657, 52955.672 25/05/23,14:00:02,08,09,1, 11.9,1,1, 18.304, 10534.451, 423.677, 52955.652 25/05/23,14:00:02,09,09,1, 11.9,1,1, 18.304, 10534.467, 423.662, 52955.635 25/05/23,14:00:02,10,09,1, 11.9,1,1, 18.304, 10534.448, 423.681, 52955.680 25/05/23,14:00:02,11,09,1, 11.9,1,1, 18.304, 10534.450, 423.673, 52955.706 25/05/23,14:00:02,12,09,1, 11.9,1,1, 18.304, 10534.471, 423.666, 52955.692 25/05/23,14:00:02,13,09,1, 11.9,1,1, 18.304, 10534.464, 423.682, 52955.693 25/05/23,14:00:02,14,09,1, 11.9,1,1, 18.304, 10534.481, 423.688, 52955.707 25/05/23,14:00:02,15,09,1, 11.9,1,1, 18.304, 10534.476, 423.649, 52955.693 25/05/23,14:00:02,16,09,1, 11.9,1,1, 18.304, 10534.461, 423.681, 52955.891 25/05/23,14:00:02,17,09,1, 11.9,1,1, 18.304, 10534.494, 423.675, 52955.770 25/05/23,14:00:02,18,09,1, 11.9,1,1, 18.304, 10534.489, 423.692, 52955.727 25/05/23,14:00:02,19,09,1, 11.9,1,1, 18.304, 10534.508, 423.663, 52955.644 25/05/23,14:00:03,00,11,1, 12.0,1,1, 18.308, 10534.503, 423.663, 52955.644 25/05/23,14:00:03,01,11,1, 12.0,1,1, 18.308, 10534.520, 423.652, 52955.640 25/05/23,14:00:03,02,11,1, 12.0,1,1, 18.308, 10534.520, 423.653, 52955.699 25/05/23,14:00:03,03,11,1, 12.0,1,1, 18.308, 10534.529, 423.649, 52955.667 25/05/23,14:00:03,04,11,1, 12.0,1,1, 18.308, 10534.521, 423.669, 52955.735 25/05/23,14:00:03,05,11,1, 12.0,1,1, 18.308, 10534.553, 423.672, 52955.730 25/05/23,14:00:03,06,11,1, 12.0,1,1, 18.308, 10534.503, 423.665, 52955.685 25/05/23,14:00:03,07,11,1, 12.0,1,1, 18.308, 10534.553, 423.654, 52955.729 25/05/23,14:00:03,08,11,1, 12.0,1,1, 18.308, 10534.536, 423.663, 52955.688 25/05/23,14:00:03,09,11,1, 12.0,1,1, 18.308, 10534.539, 423.662, 52955.679 25/05/23,14:00:03,10,11,1, 12.0,1,1, 18.308, 10534.565, 423.667, 52955.720 25/05/23,14:00:03,11,11,1, 12.0,1,1, 18.308, 10534.554, 423.670, 52955.680 25/05/23,14:00:03,12,11,1, 12.0,1,1, 18.308, 10534.584, 423.654, 52955.725 25/05/23,14:00:03,13,11,1, 12.0,1,1, 18.308, 10534.588, 423.651, 52955.646 25/05/23,14:00:03,14,11,1, 12.0,1,1, 18.308, 10534.580, 423.640, 52955.716 25/05/23,14:00:03,15,11,1, 12.0,1,1, 18.308, 10534.600, 423.682, 52955.682 25/05/23,14:00:03,16,11,1, 12.0,1,1, 18.308, 10534.611, 423.673, 52955.672 25/05/23,14:00:03,17,11,1, 12.0,1,1, 18.308, 10534.598, 423.677, 52955.677 25/05/23,14:00:03,18,11,1, 12.0,1,1, 18.308, 10534.612, 423.678, 52955.676 25/05/23,14:00:03,19,11,1, 12.0,1,1, 18.308, 10534.607, 423.687, 52955.684 25/05/23,14:00:04,00,09,1, 11.9,1,1, 18.304, 10534.604, 423.687, 52955.684 25/05/23,14:00:04,01,09,1, 11.9,1,1, 18.304, 10534.628, 423.679, 52955.709 25/05/23,14:00:04,02,09,1, 11.9,1,1, 18.304, 10534.622, 423.692, 52955.699 25/05/23,14:00:04,03,09,1, 11.9,1,1, 18.304, 10534.625, 423.688, 52955.648 25/05/23,14:00:04,04,09,1, 11.9,1,1, 18.304, 10534.627, 423.663, 52955.660 25/05/23,14:00:04,05,09,1, 11.9,1,1, 18.304, 10534.647, 423.666, 52955.670 25/05/23,14:00:04,06,09,1, 11.9,1,1, 18.304, 10534.640, 423.645, 52955.692 25/05/23,14:00:04,07,09,1, 11.9,1,1, 18.304, 10534.673, 423.639, 52955.620 25/05/23,14:00:04,08,09,1, 11.9,1,1, 18.304, 10534.657, 423.674, 52955.704 25/05/23,14:00:04,09,09,1, 11.9,1,1, 18.304, 10534.662, 423.651, 52955.597 25/05/23,14:00:04,10,09,1, 11.9,1,1, 18.304, 10534.660, 423.665, 52955.701 25/05/23,14:00:04,11,09,1, 11.9,1,1, 18.304, 10534.665, 423.672, 52955.651 25/05/23,14:00:04,12,09,1, 11.9,1,1, 18.304, 10534.673, 423.671, 52955.626 25/05/23,14:00:04,13,09,1, 11.9,1,1, 18.304, 10534.664, 423.686, 52955.671 25/05/23,14:00:04,14,09,1, 11.9,1,1, 18.304, 10534.679, 423.667, 52955.682 25/05/23,14:00:04,15,09,1, 11.9,1,1, 18.304, 10534.694, 423.659, 52955.616 25/05/23,14:00:04,16,09,1, 11.9,1,1, 18.304, 10534.688, 423.650, 52955.624 25/05/23,14:00:04,17,09,1, 11.9,1,1, 18.304, 10534.689, 423.668, 52955.661 25/05/23,14:00:04,18,09,1, 11.9,1,1, 18.304, 10534.694, 423.666, 52955.619 25/05/23,14:00:04,19,09,1, 11.9,1,1, 18.304, 10534.718, 423.665, 52955.620 25/05/23,14:00:05,00,10,1, 11.8,1,1, 18.308, 10534.712, 423.665, 52955.620 25/05/23,14:00:05,01,10,1, 11.8,1,1, 18.308, 10534.708, 423.693, 52955.676 25/05/23,14:00:05,02,10,1, 11.8,1,1, 18.308, 10534.721, 423.665, 52955.633 25/05/23,14:00:05,03,10,1, 11.8,1,1, 18.308, 10534.714, 423.667, 52955.720 25/05/23,14:00:05,04,10,1, 11.8,1,1, 18.308, 10534.707, 423.681, 52955.617 25/05/23,14:00:05,05,10,1, 11.8,1,1, 18.308, 10534.722, 423.670, 52955.626 25/05/23,14:00:05,06,10,1, 11.8,1,1, 18.308, 10534.704, 423.682, 52955.707 25/05/23,14:00:05,07,10,1, 11.8,1,1, 18.308, 10534.719, 423.678, 52955.732 25/05/23,14:00:05,08,10,1, 11.8,1,1, 18.308, 10534.735, 423.670, 52955.668 25/05/23,14:00:05,09,10,1, 11.8,1,1, 18.308, 10534.728, 423.653, 52955.660 25/05/23,14:00:05,10,10,1, 11.8,1,1, 18.308, 10534.752, 423.665, 52955.674 25/05/23,14:00:05,11,10,1, 11.8,1,1, 18.308, 10534.784, 423.662, 52955.672 25/05/23,14:00:05,12,10,1, 11.8,1,1, 18.308, 10534.763, 423.675, 52955.645 25/05/23,14:00:05,13,10,1, 11.8,1,1, 18.308, 10534.780, 423.687, 52955.671 25/05/23,14:00:05,14,10,1, 11.8,1,1, 18.308, 10534.776, 423.679, 52955.677 25/05/23,14:00:05,15,10,1, 11.8,1,1, 18.308, 10534.764, 423.691, 52955.637 25/05/23,14:00:05,16,10,1, 11.8,1,1, 18.308, 10534.770, 423.688, 52955.652 25/05/23,14:00:05,17,10,1, 11.8,1,1, 18.308, 10534.796, 423.677, 52955.613 25/05/23,14:00:05,18,10,1, 11.8,1,1, 18.308, 10534.795, 423.675, 52955.603 25/05/23,14:00:05,19,10,1, 11.8,1,1, 18.308, 10534.821, 423.670, 52955.634 25/05/23,14:00:06,00,09,1, 12.0,1,1, 18.309, 10534.821, 423.670, 52955.634 25/05/23,14:00:06,01,09,1, 12.0,1,1, 18.309, 10534.819, 423.689, 52955.737 25/05/23,14:00:06,02,09,1, 12.0,1,1, 18.309, 10534.796, 423.693, 52955.716 25/05/23,14:00:06,03,09,1, 12.0,1,1, 18.309, 10534.833, 423.672, 52955.611 25/05/23,14:00:06,04,09,1, 12.0,1,1, 18.309, 10534.810, 423.711, 52955.641 25/05/23,14:00:06,05,09,1, 12.0,1,1, 18.309, 10534.829, 423.697, 52955.641 25/05/23,14:00:06,06,09,1, 12.0,1,1, 18.309, 10534.815, 423.690, 52955.701 25/05/23,14:00:06,07,09,1, 12.0,1,1, 18.309, 10534.835, 423.699, 52955.642 25/05/23,14:00:06,08,09,1, 12.0,1,1, 18.309, 10534.850, 423.706, 52955.697 25/05/23,14:00:06,09,09,1, 12.0,1,1, 18.309, 10534.863, 423.702, 52955.673 25/05/23,14:00:06,10,09,1, 12.0,1,1, 18.309, 10534.851, 423.725, 52955.715 25/05/23,14:00:06,11,09,1, 12.0,1,1, 18.309, 10534.835, 423.731, 52955.589 25/05/23,14:00:06,12,09,1, 12.0,1,1, 18.309, 10534.870, 423.704, 52955.688 25/05/23,14:00:06,13,09,1, 12.0,1,1, 18.309, 10534.853, 423.724, 52955.624 25/05/23,14:00:06,14,09,1, 12.0,1,1, 18.309, 10534.894, 423.718, 52955.601 25/05/23,14:00:06,15,09,1, 12.0,1,1, 18.309, 10534.854, 423.699, 52955.571 25/05/23,14:00:06,16,09,1, 12.0,1,1, 18.309, 10534.895, 423.714, 52955.570 25/05/23,14:00:06,17,09,1, 12.0,1,1, 18.309, 10534.908, 423.723, 52955.618 25/05/23,14:00:06,18,09,1, 12.0,1,1, 18.309, 10534.899, 423.720, 52955.586 25/05/23,14:00:06,19,09,1, 12.0,1,1, 18.309, 10534.903, 423.721, 52955.613 25/05/23,14:00:07,00,10,1, 11.9,1,1, 18.308, 10534.896, 423.721, 52955.613 25/05/23,14:00:07,01,10,1, 11.9,1,1, 18.308, 10534.907, 423.719, 52955.649 25/05/23,14:00:07,02,10,1, 11.9,1,1, 18.308, 10534.941, 423.711, 52955.708 25/05/23,14:00:07,03,10,1, 11.9,1,1, 18.308, 10534.926, 423.715, 52955.685 25/05/23,14:00:07,04,10,1, 11.9,1,1, 18.308, 10534.936, 423.701, 52955.629 25/05/23,14:00:07,05,10,1, 11.9,1,1, 18.308, 10534.932, 423.721, 52955.646 25/05/23,14:00:07,06,10,1, 11.9,1,1, 18.308, 10534.962, 423.724, 52955.652 25/05/23,14:00:07,07,10,1, 11.9,1,1, 18.308, 10534.946, 423.709, 52955.643 25/05/23,14:00:07,08,10,1, 11.9,1,1, 18.308, 10534.967, 423.733, 52955.631 25/05/23,14:00:07,09,10,1, 11.9,1,1, 18.308, 10534.965, 423.711, 52955.597 25/05/23,14:00:07,10,10,1, 11.9,1,1, 18.308, 10534.976, 423.732, 52955.670 25/05/23,14:00:07,11,10,1, 11.9,1,1, 18.308, 10534.954, 423.712, 52955.682 25/05/23,14:00:07,12,10,1, 11.9,1,1, 18.308, 10534.979, 423.726, 52955.662 25/05/23,14:00:07,13,10,1, 11.9,1,1, 18.308, 10535.013, 423.714, 52955.625 25/05/23,14:00:07,14,10,1, 11.9,1,1, 18.308, 10534.974, 423.711, 52955.677 25/05/23,14:00:07,15,10,1, 11.9,1,1, 18.308, 10535.014, 423.744, 52955.597 25/05/23,14:00:07,16,10,1, 11.9,1,1, 18.308, 10535.012, 423.734, 52955.632 25/05/23,14:00:07,17,10,1, 11.9,1,1, 18.308, 10534.980, 423.754, 52955.724 25/05/23,14:00:07,18,10,1, 11.9,1,1, 18.308, 10535.004, 423.717, 52955.624 25/05/23,14:00:07,19,10,1, 11.9,1,1, 18.308, 10535.019, 423.729, 52955.580 25/05/23,14:00:08,00,10,1, 12.0,1,1, 18.309, 10535.012, 423.729, 52955.580 25/05/23,14:00:08,01,10,1, 12.0,1,1, 18.309, 10535.035, 423.746, 52955.619 25/05/23,14:00:08,02,10,1, 12.0,1,1, 18.309, 10535.050, 423.734, 52955.589 25/05/23,14:00:08,03,10,1, 12.0,1,1, 18.309, 10535.039, 423.737, 52955.629 25/05/23,14:00:08,04,10,1, 12.0,1,1, 18.309, 10535.049, 423.739, 52955.617 25/05/23,14:00:08,05,10,1, 12.0,1,1, 18.309, 10535.034, 423.763, 52955.607 25/05/23,14:00:08,06,10,1, 12.0,1,1, 18.309, 10535.039, 423.762, 52955.649 25/05/23,14:00:08,07,10,1, 12.0,1,1, 18.309, 10535.046, 423.738, 52955.684 25/05/23,14:00:08,08,10,1, 12.0,1,1, 18.309, 10535.069, 423.748, 52955.639 25/05/23,14:00:08,09,10,1, 12.0,1,1, 18.309, 10535.080, 423.745, 52955.583 25/05/23,14:00:08,10,10,1, 12.0,1,1, 18.309, 10535.084, 423.757, 52955.626 25/05/23,14:00:08,11,10,1, 12.0,1,1, 18.309, 10535.044, 423.752, 52955.648 25/05/23,14:00:08,12,10,1, 12.0,1,1, 18.309, 10535.060, 423.735, 52955.627 25/05/23,14:00:08,13,10,1, 12.0,1,1, 18.309, 10535.092, 423.739, 52955.603 25/05/23,14:00:08,14,10,1, 12.0,1,1, 18.309, 10535.099, 423.750, 52955.691 25/05/23,14:00:08,15,10,1, 12.0,1,1, 18.309, 10535.090, 423.769, 52955.623 25/05/23,14:00:08,16,10,1, 12.0,1,1, 18.309, 10535.110, 423.785, 52955.603 25/05/23,14:00:08,17,10,1, 12.0,1,1, 18.309, 10535.100, 423.782, 52955.649 25/05/23,14:00:08,18,10,1, 12.0,1,1, 18.309, 10535.110, 423.773, 52955.692 25/05/23,14:00:08,19,10,1, 12.0,1,1, 18.309, 10535.091, 423.780, 52955.613 25/05/23,14:00:09,00,10,1, 11.9,1,1, 18.309, 10535.088, 423.780, 52955.613 25/05/23,14:00:09,01,10,1, 11.9,1,1, 18.309, 10535.124, 423.771, 52955.607 25/05/23,14:00:09,02,10,1, 11.9,1,1, 18.309, 10535.114, 423.778, 52955.645 25/05/23,14:00:09,03,10,1, 11.9,1,1, 18.309, 10535.137, 423.764, 52955.669 25/05/23,14:00:09,04,10,1, 11.9,1,1, 18.309, 10535.149, 423.769, 52955.716 25/05/23,14:00:09,05,10,1, 11.9,1,1, 18.309, 10535.115, 423.753, 52955.704 25/05/23,14:00:09,06,10,1, 11.9,1,1, 18.309, 10535.120, 423.772, 52955.621 25/05/23,14:00:09,07,10,1, 11.9,1,1, 18.309, 10535.131, 423.775, 52955.661 25/05/23,14:00:09,08,10,1, 11.9,1,1, 18.309, 10535.163, 423.777, 52955.603 25/05/23,14:00:09,09,10,1, 11.9,1,1, 18.309, 10535.169, 423.777, 52955.666 25/05/23,14:00:09,10,10,1, 11.9,1,1, 18.309, 10535.177, 423.758, 52955.621 25/05/23,14:00:09,11,10,1, 11.9,1,1, 18.309, 10535.163, 423.767, 52955.679 25/05/23,14:00:09,12,10,1, 11.9,1,1, 18.309, 10535.219, 423.766, 52955.655 25/05/23,14:00:09,13,10,1, 11.9,1,1, 18.309, 10535.191, 423.810, 52955.711 25/05/23,14:00:09,14,10,1, 11.9,1,1, 18.309, 10535.191, 423.765, 52955.705 25/05/23,14:00:09,15,10,1, 11.9,1,1, 18.309, 10535.190, 423.767, 52955.639 25/05/23,14:00:09,16,10,1, 11.9,1,1, 18.309, 10535.209, 423.799, 52955.664 25/05/23,14:00:09,17,10,1, 11.9,1,1, 18.309, 10535.207, 423.780, 52955.651 25/05/23,14:00:09,18,10,1, 11.9,1,1, 18.309, 10535.212, 423.763, 52955.626 25/05/23,14:00:09,19,10,1, 11.9,1,1, 18.309, 10535.207, 423.796, 52955.638 25/05/23,14:00:10,00,10,1, 11.9,1,1, 18.306, 10535.204, 423.796, 52955.638 25/05/23,14:00:10,01,10,1, 11.9,1,1, 18.306, 10535.234, 423.794, 52955.653 25/05/23,14:00:10,02,10,1, 11.9,1,1, 18.306, 10535.249, 423.779, 52955.659 25/05/23,14:00:10,03,10,1, 11.9,1,1, 18.306, 10535.250, 423.794, 52955.661 25/05/23,14:00:10,04,10,1, 11.9,1,1, 18.306, 10535.258, 423.796, 52955.643 25/05/23,14:00:10,05,10,1, 11.9,1,1, 18.306, 10535.258, 423.798, 52955.575 25/05/23,14:00:10,06,10,1, 11.9,1,1, 18.306, 10535.263, 423.804, 52955.647 25/05/23,14:00:10,07,10,1, 11.9,1,1, 18.306, 10535.275, 423.807, 52955.676 25/05/23,14:00:10,08,10,1, 11.9,1,1, 18.306, 10535.265, 423.813, 52955.589 25/05/23,14:00:10,09,10,1, 11.9,1,1, 18.306, 10535.293, 423.793, 52955.655 25/05/23,14:00:10,10,10,1, 11.9,1,1, 18.306, 10535.288, 423.818, 52955.695 25/05/23,14:00:10,11,10,1, 11.9,1,1, 18.306, 10535.325, 423.807, 52955.648 25/05/23,14:00:10,12,10,1, 11.9,1,1, 18.306, 10535.298, 423.812, 52955.608 25/05/23,14:00:10,13,10,1, 11.9,1,1, 18.306, 10535.321, 423.832, 52955.616 25/05/23,14:00:10,14,10,1, 11.9,1,1, 18.306, 10535.331, 423.839, 52955.695 25/05/23,14:00:10,15,10,1, 11.9,1,1, 18.306, 10535.306, 423.824, 52955.657 25/05/23,14:00:10,16,10,1, 11.9,1,1, 18.306, 10535.314, 423.809, 52955.656 25/05/23,14:00:10,17,10,1, 11.9,1,1, 18.306, 10535.304, 423.817, 52955.644 25/05/23,14:00:10,18,10,1, 11.9,1,1, 18.306, 10535.351, 423.851, 52955.686 25/05/23,14:00:10,19,10,1, 11.9,1,1, 18.306, 10535.360, 423.853, 52955.645 25/05/23,14:00:11,00,10,1, 11.9,1,1, 18.309, 10535.355, 423.853, 52955.645 25/05/23,14:00:11,01,10,1, 11.9,1,1, 18.309, 10535.354, 423.840, 52955.664 25/05/23,14:00:11,02,10,1, 11.9,1,1, 18.309, 10535.358, 423.837, 52955.603 25/05/23,14:00:11,03,10,1, 11.9,1,1, 18.309, 10535.366, 423.827, 52955.647 25/05/23,14:00:11,04,10,1, 11.9,1,1, 18.309, 10535.369, 423.861, 52955.673 25/05/23,14:00:11,05,10,1, 11.9,1,1, 18.309, 10535.370, 423.858, 52955.617 25/05/23,14:00:11,06,10,1, 11.9,1,1, 18.309, 10535.370, 423.851, 52955.701 25/05/23,14:00:11,07,10,1, 11.9,1,1, 18.309, 10535.397, 423.870, 52955.692 25/05/23,14:00:11,08,10,1, 11.9,1,1, 18.309, 10535.411, 423.825, 52955.458 25/05/23,14:00:11,09,10,1, 11.9,1,1, 18.309, 10535.397, 423.870, 52955.552 25/05/23,14:00:11,10,10,1, 11.9,1,1, 18.309, 10535.380, 423.855, 52955.674 25/05/23,14:00:11,11,10,1, 11.9,1,1, 18.309, 10535.414, 423.866, 52955.689 25/05/23,14:00:11,12,10,1, 11.9,1,1, 18.309, 10535.408, 423.869, 52955.599 25/05/23,14:00:11,13,10,1, 11.9,1,1, 18.309, 10535.399, 423.877, 52955.714 25/05/23,14:00:11,14,10,1, 11.9,1,1, 18.309, 10535.428, 423.869, 52955.614 25/05/23,14:00:11,15,10,1, 11.9,1,1, 18.309, 10535.439, 423.837, 52955.641 25/05/23,14:00:11,16,10,1, 11.9,1,1, 18.309, 10535.424, 423.859, 52955.651 25/05/23,14:00:11,17,10,1, 11.9,1,1, 18.309, 10535.428, 423.875, 52955.655 25/05/23,14:00:11,18,10,1, 11.9,1,1, 18.309, 10535.441, 423.863, 52955.623 25/05/23,14:00:11,19,10,1, 11.9,1,1, 18.309, 10535.436, 423.876, 52955.619 25/05/23,14:00:12,00,10,1, 11.9,1,1, 18.307, 10535.430, 423.876, 52955.619 25/05/23,14:00:12,01,10,1, 11.9,1,1, 18.307, 10535.476, 423.859, 52955.600 25/05/23,14:00:12,02,10,1, 11.9,1,1, 18.307, 10535.452, 423.871, 52955.629 25/05/23,14:00:12,03,10,1, 11.9,1,1, 18.307, 10535.470, 423.887, 52955.714 25/05/23,14:00:12,04,10,1, 11.9,1,1, 18.307, 10535.464, 423.883, 52955.610 25/05/23,14:00:12,05,10,1, 11.9,1,1, 18.307, 10535.482, 423.868, 52955.575 25/05/23,14:00:12,06,10,1, 11.9,1,1, 18.307, 10535.474, 423.889, 52955.658 25/05/23,14:00:12,07,10,1, 11.9,1,1, 18.307, 10535.472, 423.884, 52955.555 25/05/23,14:00:12,08,10,1, 11.9,1,1, 18.307, 10535.486, 423.876, 52955.655 25/05/23,14:00:12,09,10,1, 11.9,1,1, 18.307, 10535.481, 423.865, 52955.593 25/05/23,14:00:12,10,10,1, 11.9,1,1, 18.307, 10535.474, 423.881, 52955.661 25/05/23,14:00:12,11,10,1, 11.9,1,1, 18.307, 10535.508, 423.897, 52955.583 25/05/23,14:00:12,12,10,1, 11.9,1,1, 18.307, 10535.509, 423.903, 52955.643 25/05/23,14:00:12,13,10,1, 11.9,1,1, 18.307, 10535.506, 423.907, 52955.667 25/05/23,14:00:12,14,10,1, 11.9,1,1, 18.307, 10535.514, 423.863, 52955.697 25/05/23,14:00:12,15,10,1, 11.9,1,1, 18.307, 10535.490, 423.886, 52955.648 25/05/23,14:00:12,16,10,1, 11.9,1,1, 18.307, 10535.521, 423.901, 52955.655 25/05/23,14:00:12,17,10,1, 11.9,1,1, 18.307, 10535.547, 423.878, 52955.655 25/05/23,14:00:12,18,10,1, 11.9,1,1, 18.307, 10535.532, 423.900, 52955.556 25/05/23,14:00:12,19,10,1, 11.9,1,1, 18.307, 10535.545, 423.924, 52955.674 25/05/23,14:00:13,00,10,1, 11.9,1,1, 18.314, 10535.538, 423.924, 52955.674 25/05/23,14:00:13,01,10,1, 11.9,1,1, 18.314, 10535.520, 423.894, 52955.634 25/05/23,14:00:13,02,10,1, 11.9,1,1, 18.314, 10535.548, 423.879, 52955.572 25/05/23,14:00:13,03,10,1, 11.9,1,1, 18.314, 10535.547, 423.929, 52955.630 25/05/23,14:00:13,04,10,1, 11.9,1,1, 18.314, 10535.565, 423.897, 52955.653 25/05/23,14:00:13,05,10,1, 11.9,1,1, 18.314, 10535.555, 423.914, 52955.641 25/05/23,14:00:13,06,10,1, 11.9,1,1, 18.314, 10535.564, 423.891, 52955.574 25/05/23,14:00:13,07,10,1, 11.9,1,1, 18.314, 10535.560, 423.930, 52955.633 25/05/23,14:00:13,08,10,1, 11.9,1,1, 18.314, 10535.553, 423.917, 52955.702 25/05/23,14:00:13,09,10,1, 11.9,1,1, 18.314, 10535.588, 423.898, 52955.656 25/05/23,14:00:13,10,10,1, 11.9,1,1, 18.314, 10535.573, 423.928, 52955.660 25/05/23,14:00:13,11,10,1, 11.9,1,1, 18.314, 10535.599, 423.922, 52955.652 25/05/23,14:00:13,12,10,1, 11.9,1,1, 18.314, 10535.588, 423.950, 52955.638 25/05/23,14:00:13,13,10,1, 11.9,1,1, 18.314, 10535.564, 423.929, 52955.614 25/05/23,14:00:13,14,10,1, 11.9,1,1, 18.314, 10535.607, 423.939, 52955.650 25/05/23,14:00:13,15,10,1, 11.9,1,1, 18.314, 10535.613, 423.887, 52955.632 25/05/23,14:00:13,16,10,1, 11.9,1,1, 18.314, 10535.619, 423.944, 52955.594 25/05/23,14:00:13,17,10,1, 11.9,1,1, 18.314, 10535.605, 423.940, 52955.603 25/05/23,14:00:13,18,10,1, 11.9,1,1, 18.314, 10535.621, 423.924, 52955.569 25/05/23,14:00:13,19,10,1, 11.9,1,1, 18.314, 10535.624, 423.951, 52955.622 25/05/23,14:00:14,00,10,1, 12.0,1,1, 18.311, 10535.622, 423.951, 52955.622 25/05/23,14:00:14,01,10,1, 12.0,1,1, 18.311, 10535.665, 423.944, 52955.618 25/05/23,14:00:14,02,10,1, 12.0,1,1, 18.311, 10535.627, 423.932, 52955.658 25/05/23,14:00:14,03,10,1, 12.0,1,1, 18.311, 10535.652, 423.970, 52955.675 25/05/23,14:00:14,04,10,1, 12.0,1,1, 18.311, 10535.644, 423.943, 52955.638 25/05/23,14:00:14,05,10,1, 12.0,1,1, 18.311, 10535.665, 423.942, 52955.675 25/05/23,14:00:14,06,10,1, 12.0,1,1, 18.311, 10535.656, 423.971, 52955.669 25/05/23,14:00:14,07,10,1, 12.0,1,1, 18.311, 10535.648, 423.933, 52955.577 25/05/23,14:00:14,08,10,1, 12.0,1,1, 18.311, 10535.680, 423.942, 52955.620 25/05/23,14:00:14,09,10,1, 12.0,1,1, 18.311, 10535.674, 423.960, 52955.683 25/05/23,14:00:14,10,10,1, 12.0,1,1, 18.311, 10535.684, 423.961, 52955.621 25/05/23,14:00:14,11,10,1, 12.0,1,1, 18.311, 10535.710, 424.001, 52955.717 25/05/23,14:00:14,12,10,1, 12.0,1,1, 18.311, 10535.664, 423.967, 52955.572 25/05/23,14:00:14,13,10,1, 12.0,1,1, 18.311, 10535.729, 423.955, 52955.667 25/05/23,14:00:14,14,10,1, 12.0,1,1, 18.311, 10535.731, 423.979, 52955.654 25/05/23,14:00:14,15,10,1, 12.0,1,1, 18.311, 10535.701, 423.947, 52955.586 25/05/23,14:00:14,16,10,1, 12.0,1,1, 18.311, 10535.695, 423.975, 52955.653 25/05/23,14:00:14,17,10,1, 12.0,1,1, 18.311, 10535.721, 423.985, 52955.663 25/05/23,14:00:14,18,10,1, 12.0,1,1, 18.311, 10535.723, 423.986, 52955.717 25/05/23,14:00:14,19,10,1, 12.0,1,1, 18.311, 10535.753, 423.958, 52955.673 25/05/23,14:00:15,00,10,1, 11.8,1,1, 18.309, 10535.747, 423.958, 52955.673 25/05/23,14:00:15,01,10,1, 11.8,1,1, 18.309, 10535.732, 423.948, 52955.655 25/05/23,14:00:15,02,10,1, 11.8,1,1, 18.309, 10535.737, 423.960, 52955.640 25/05/23,14:00:15,03,10,1, 11.8,1,1, 18.309, 10535.746, 423.962, 52955.605 25/05/23,14:00:15,04,10,1, 11.8,1,1, 18.309, 10535.744, 423.971, 52955.633 25/05/23,14:00:15,05,10,1, 11.8,1,1, 18.309, 10535.795, 423.979, 52955.684 25/05/23,14:00:15,06,10,1, 11.8,1,1, 18.309, 10535.749, 423.973, 52955.685 25/05/23,14:00:15,07,10,1, 11.8,1,1, 18.309, 10535.774, 423.969, 52955.651 25/05/23,14:00:15,08,10,1, 11.8,1,1, 18.309, 10535.770, 423.978, 52955.651 25/05/23,14:00:15,09,10,1, 11.8,1,1, 18.309, 10535.775, 423.994, 52955.672 25/05/23,14:00:15,10,10,1, 11.8,1,1, 18.309, 10535.778, 423.973, 52955.665 25/05/23,14:00:15,11,10,1, 11.8,1,1, 18.309, 10535.790, 423.996, 52955.586 25/05/23,14:00:15,12,10,1, 11.8,1,1, 18.309, 10535.798, 424.004, 52955.654 25/05/23,14:00:15,13,10,1, 11.8,1,1, 18.309, 10535.810, 423.968, 52955.650 25/05/23,14:00:15,14,10,1, 11.8,1,1, 18.309, 10535.814, 423.977, 52955.646 25/05/23,14:00:15,15,10,1, 11.8,1,1, 18.309, 10535.820, 423.999, 52955.724 25/05/23,14:00:15,16,10,1, 11.8,1,1, 18.309, 10535.840, 424.023, 52955.682 25/05/23,14:00:15,17,10,1, 11.8,1,1, 18.309, 10535.829, 423.995, 52955.601 25/05/23,14:00:15,18,10,1, 11.8,1,1, 18.309, 10535.827, 423.981, 52955.601 25/05/23,14:00:15,19,10,1, 11.8,1,1, 18.309, 10535.840, 423.999, 52955.657 25/05/23,14:00:16,00,10,1, 12.0,1,1, 18.308, 10535.839, 423.999, 52955.657 25/05/23,14:00:16,01,10,1, 12.0,1,1, 18.308, 10535.841, 424.013, 52955.684 25/05/23,14:00:16,02,10,1, 12.0,1,1, 18.308, 10535.799, 424.030, 52955.711 25/05/23,14:00:16,03,10,1, 12.0,1,1, 18.308, 10535.881, 424.029, 52955.611 25/05/23,14:00:16,04,10,1, 12.0,1,1, 18.308, 10535.873, 424.023, 52955.656 25/05/23,14:00:16,05,10,1, 12.0,1,1, 18.308, 10535.882, 424.026, 52955.683 25/05/23,14:00:16,06,10,1, 12.0,1,1, 18.308, 10535.878, 424.041, 52955.697 25/05/23,14:00:16,07,10,1, 12.0,1,1, 18.308, 10535.871, 424.057, 52955.701 25/05/23,14:00:16,08,10,1, 12.0,1,1, 18.308, 10535.871, 424.044, 52955.687 25/05/23,14:00:16,09,10,1, 12.0,1,1, 18.308, 10535.882, 424.042, 52955.638 25/05/23,14:00:16,10,10,1, 12.0,1,1, 18.308, 10535.880, 424.043, 52955.657 25/05/23,14:00:16,11,10,1, 12.0,1,1, 18.308, 10535.891, 424.043, 52955.661 25/05/23,14:00:16,12,10,1, 12.0,1,1, 18.308, 10535.895, 424.033, 52955.603 25/05/23,14:00:16,13,10,1, 12.0,1,1, 18.308, 10535.902, 424.043, 52955.696 25/05/23,14:00:16,14,10,1, 12.0,1,1, 18.308, 10535.906, 424.058, 52955.598 25/05/23,14:00:16,15,10,1, 12.0,1,1, 18.308, 10535.919, 424.072, 52955.675 25/05/23,14:00:16,16,10,1, 12.0,1,1, 18.308, 10535.915, 424.062, 52955.662 25/05/23,14:00:16,17,10,1, 12.0,1,1, 18.308, 10535.919, 424.080, 52955.631 25/05/23,14:00:16,18,10,1, 12.0,1,1, 18.308, 10535.913, 424.058, 52955.580 25/05/23,14:00:16,19,10,1, 12.0,1,1, 18.308, 10535.930, 424.073, 52955.639 25/05/23,14:00:17,00,10,1, 12.0,1,1, 18.314, 10535.930, 424.073, 52955.639 25/05/23,14:00:17,01,10,1, 12.0,1,1, 18.314, 10535.929, 424.076, 52955.593 25/05/23,14:00:17,02,10,1, 12.0,1,1, 18.314, 10535.949, 424.093, 52955.666 25/05/23,14:00:17,03,10,1, 12.0,1,1, 18.314, 10535.963, 424.077, 52955.591 25/05/23,14:00:17,04,10,1, 12.0,1,1, 18.314, 10535.938, 424.077, 52955.684 25/05/23,14:00:17,05,10,1, 12.0,1,1, 18.314, 10535.940, 424.078, 52955.644 25/05/23,14:00:17,06,10,1, 12.0,1,1, 18.314, 10535.975, 424.085, 52955.656 25/05/23,14:00:17,07,10,1, 12.0,1,1, 18.314, 10535.959, 424.096, 52955.653 25/05/23,14:00:17,08,10,1, 12.0,1,1, 18.314, 10535.949, 424.075, 52955.618 25/05/23,14:00:17,09,10,1, 12.0,1,1, 18.314, 10535.967, 424.074, 52955.623 25/05/23,14:00:17,10,10,1, 12.0,1,1, 18.314, 10535.964, 424.075, 52955.605 25/05/23,14:00:17,11,10,1, 12.0,1,1, 18.314, 10536.004, 424.092, 52955.635 25/05/23,14:00:17,12,10,1, 12.0,1,1, 18.314, 10535.997, 424.085, 52955.600 25/05/23,14:00:17,13,10,1, 12.0,1,1, 18.314, 10535.995, 424.100, 52955.609 25/05/23,14:00:17,14,10,1, 12.0,1,1, 18.314, 10536.000, 424.140, 52955.646 25/05/23,14:00:17,15,10,1, 12.0,1,1, 18.314, 10535.992, 424.102, 52955.642 25/05/23,14:00:17,16,10,1, 12.0,1,1, 18.314, 10535.978, 424.116, 52955.632 25/05/23,14:00:17,17,10,1, 12.0,1,1, 18.314, 10535.997, 424.122, 52955.657 25/05/23,14:00:17,18,10,1, 12.0,1,1, 18.314, 10535.996, 424.121, 52955.663 25/05/23,14:00:17,19,10,1, 12.0,1,1, 18.314, 10536.008, 424.091, 52955.607 25/05/23,14:00:18,00,10,1, 12.0,1,1, 18.306, 10536.005, 424.091, 52955.607 25/05/23,14:00:18,01,10,1, 12.0,1,1, 18.306, 10536.005, 424.131, 52955.656 25/05/23,14:00:18,02,10,1, 12.0,1,1, 18.306, 10536.015, 424.122, 52955.626 25/05/23,14:00:18,03,10,1, 12.0,1,1, 18.306, 10536.036, 424.125, 52955.590 25/05/23,14:00:18,04,10,1, 12.0,1,1, 18.306, 10536.017, 424.130, 52955.602 25/05/23,14:00:18,05,10,1, 12.0,1,1, 18.306, 10536.002, 424.144, 52955.642 25/05/23,14:00:18,06,10,1, 12.0,1,1, 18.306, 10536.021, 424.146, 52955.690 25/05/23,14:00:18,07,10,1, 12.0,1,1, 18.306, 10536.032, 424.169, 52955.641 25/05/23,14:00:18,08,10,1, 12.0,1,1, 18.306, 10536.021, 424.130, 52955.689 25/05/23,14:00:18,09,10,1, 12.0,1,1, 18.306, 10536.087, 424.151, 52955.798 25/05/23,14:00:18,10,10,1, 12.0,1,1, 18.306, 10536.042, 424.159, 52955.721 25/05/23,14:00:18,11,10,1, 12.0,1,1, 18.306, 10536.109, 424.161, 52955.656 25/05/23,14:00:18,12,10,1, 12.0,1,1, 18.306, 10536.088, 424.176, 52955.637 25/05/23,14:00:18,13,10,1, 12.0,1,1, 18.306, 10536.097, 424.147, 52955.619 25/05/23,14:00:18,14,10,1, 12.0,1,1, 18.306, 10536.097, 424.187, 52955.687 25/05/23,14:00:18,15,10,1, 12.0,1,1, 18.306, 10536.113, 424.166, 52955.665 25/05/23,14:00:18,16,10,1, 12.0,1,1, 18.306, 10536.083, 424.179, 52955.656 25/05/23,14:00:18,17,10,1, 12.0,1,1, 18.306, 10536.085, 424.150, 52955.647 25/05/23,14:00:18,18,10,1, 12.0,1,1, 18.306, 10536.109, 424.178, 52955.661 25/05/23,14:00:18,19,10,1, 12.0,1,1, 18.306, 10536.113, 424.164, 52955.583 25/05/23,14:00:19,00,08,1, 11.9,1,1, 18.310, 10536.106, 424.164, 52955.583 25/05/23,14:00:19,01,08,1, 11.9,1,1, 18.310, 10536.095, 424.192, 52955.620 25/05/23,14:00:19,02,08,1, 11.9,1,1, 18.310, 10536.114, 424.185, 52955.589 25/05/23,14:00:19,03,08,1, 11.9,1,1, 18.310, 10536.109, 424.183, 52955.569 25/05/23,14:00:19,04,08,1, 11.9,1,1, 18.310, 10536.114, 424.183, 52955.643 25/05/23,14:00:19,05,08,1, 11.9,1,1, 18.310, 10536.130, 424.187, 52955.616 25/05/23,14:00:19,06,08,1, 11.9,1,1, 18.310, 10536.115, 424.196, 52955.651 25/05/23,14:00:19,07,08,1, 11.9,1,1, 18.310, 10536.130, 424.209, 52955.704 25/05/23,14:00:19,08,08,1, 11.9,1,1, 18.310, 10536.126, 424.172, 52955.661 25/05/23,14:00:19,09,08,1, 11.9,1,1, 18.310, 10536.132, 424.202, 52955.714 25/05/23,14:00:19,10,08,1, 11.9,1,1, 18.310, 10536.160, 424.196, 52955.646 25/05/23,14:00:19,11,08,1, 11.9,1,1, 18.310, 10536.149, 424.215, 52955.675 25/05/23,14:00:19,12,08,1, 11.9,1,1, 18.310, 10536.178, 424.200, 52955.647 25/05/23,14:00:19,13,08,1, 11.9,1,1, 18.310, 10536.138, 424.203, 52955.670 25/05/23,14:00:19,14,08,1, 11.9,1,1, 18.310, 10536.169, 424.197, 52955.611 25/05/23,14:00:19,15,08,1, 11.9,1,1, 18.310, 10536.177, 424.213, 52955.667 25/05/23,14:00:19,16,08,1, 11.9,1,1, 18.310, 10536.178, 424.242, 52955.611 25/05/23,14:00:19,17,08,1, 11.9,1,1, 18.310, 10536.167, 424.226, 52955.651 25/05/23,14:00:19,18,08,1, 11.9,1,1, 18.310, 10536.182, 424.225, 52955.680 25/05/23,14:00:19,19,08,1, 11.9,1,1, 18.310, 10536.209, 424.237, 52955.660 25/05/23,14:00:20,00,10,1, 11.9,1,1, 18.314, 10536.206, 424.237, 52955.660 25/05/23,14:00:20,01,10,1, 11.9,1,1, 18.314, 10536.191, 424.249, 52955.649 25/05/23,14:00:20,02,10,1, 11.9,1,1, 18.314, 10536.199, 424.247, 52955.683 25/05/23,14:00:20,03,10,1, 11.9,1,1, 18.314, 10536.201, 424.264, 52955.669 25/05/23,14:00:20,04,10,1, 11.9,1,1, 18.314, 10536.208, 424.243, 52955.670 25/05/23,14:00:20,05,10,1, 11.9,1,1, 18.314, 10536.215, 424.268, 52955.652 25/05/23,14:00:20,06,10,1, 11.9,1,1, 18.314, 10536.212, 424.260, 52955.670 25/05/23,14:00:20,07,10,1, 11.9,1,1, 18.314, 10536.210, 424.290, 52955.658 25/05/23,14:00:20,08,10,1, 11.9,1,1, 18.314, 10536.245, 424.258, 52955.670 25/05/23,14:00:20,09,10,1, 11.9,1,1, 18.314, 10536.225, 424.269, 52955.662 25/05/23,14:00:20,10,10,1, 11.9,1,1, 18.314, 10536.266, 424.243, 52955.617 25/05/23,14:00:20,11,10,1, 11.9,1,1, 18.314, 10536.251, 424.285, 52955.646 25/05/23,14:00:20,12,10,1, 11.9,1,1, 18.314, 10536.206, 424.277, 52955.671 25/05/23,14:00:20,13,10,1, 11.9,1,1, 18.314, 10536.226, 424.261, 52955.630 25/05/23,14:00:20,14,10,1, 11.9,1,1, 18.314, 10536.271, 424.278, 52955.678 25/05/23,14:00:20,15,10,1, 11.9,1,1, 18.314, 10536.280, 424.284, 52955.626 25/05/23,14:00:20,16,10,1, 11.9,1,1, 18.314, 10536.246, 424.294, 52955.639 25/05/23,14:00:20,17,10,1, 11.9,1,1, 18.314, 10536.241, 424.294, 52955.677 25/05/23,14:00:20,18,10,1, 11.9,1,1, 18.314, 10536.244, 424.281, 52955.624 25/05/23,14:00:20,19,10,1, 11.9,1,1, 18.314, 10536.271, 424.274, 52955.629 25/05/23,14:00:21,00,10,1, 11.9,1,1, 18.314, 10536.264, 424.274, 52955.629 25/05/23,14:00:21,01,10,1, 11.9,1,1, 18.314, 10536.273, 424.308, 52955.677 25/05/23,14:00:21,02,10,1, 11.9,1,1, 18.314, 10536.278, 424.325, 52955.647 25/05/23,14:00:21,03,10,1, 11.9,1,1, 18.314, 10536.285, 424.321, 52955.702 25/05/23,14:00:21,04,10,1, 11.9,1,1, 18.314, 10536.290, 424.314, 52955.620 25/05/23,14:00:21,05,10,1, 11.9,1,1, 18.314, 10536.315, 424.318, 52955.644 25/05/23,14:00:21,06,10,1, 11.9,1,1, 18.314, 10536.297, 424.339, 52955.676 25/05/23,14:00:21,07,10,1, 11.9,1,1, 18.314, 10536.294, 424.344, 52955.629 25/05/23,14:00:21,08,10,1, 11.9,1,1, 18.314, 10536.300, 424.342, 52955.622 25/05/23,14:00:21,09,10,1, 11.9,1,1, 18.314, 10536.301, 424.345, 52955.649 25/05/23,14:00:21,10,10,1, 11.9,1,1, 18.314, 10536.306, 424.363, 52955.618 25/05/23,14:00:21,11,10,1, 11.9,1,1, 18.314, 10536.325, 424.384, 52955.699 25/05/23,14:00:21,12,10,1, 11.9,1,1, 18.314, 10536.326, 424.344, 52955.715 25/05/23,14:00:21,13,10,1, 11.9,1,1, 18.314, 10536.310, 424.352, 52955.612 25/05/23,14:00:21,14,10,1, 11.9,1,1, 18.314, 10536.324, 424.386, 52955.674 25/05/23,14:00:21,15,10,1, 11.9,1,1, 18.314, 10536.327, 424.399, 52955.713 25/05/23,14:00:21,16,10,1, 11.9,1,1, 18.314, 10536.321, 424.385, 52955.627 25/05/23,14:00:21,17,10,1, 11.9,1,1, 18.314, 10536.339, 424.374, 52955.645 25/05/23,14:00:21,18,10,1, 11.9,1,1, 18.314, 10536.340, 424.382, 52955.681 25/05/23,14:00:21,19,10,1, 11.9,1,1, 18.314, 10536.343, 424.396, 52955.667 25/05/23,14:00:22,00,10,1, 12.0,1,1, 18.312, 10536.339, 424.396, 52955.667 25/05/23,14:00:22,01,10,1, 12.0,1,1, 18.312, 10536.354, 424.392, 52955.714 25/05/23,14:00:22,02,10,1, 12.0,1,1, 18.312, 10536.344, 424.396, 52955.758 25/05/23,14:00:22,03,10,1, 12.0,1,1, 18.312, 10536.361, 424.416, 52955.759 25/05/23,14:00:22,04,10,1, 12.0,1,1, 18.312, 10536.339, 424.397, 52955.687 25/05/23,14:00:22,05,10,1, 12.0,1,1, 18.312, 10536.371, 424.401, 52955.684 25/05/23,14:00:22,06,10,1, 12.0,1,1, 18.312, 10536.373, 424.391, 52955.670 25/05/23,14:00:22,07,10,1, 12.0,1,1, 18.312, 10536.369, 424.421, 52955.670 25/05/23,14:00:22,08,10,1, 12.0,1,1, 18.312, 10536.354, 424.404, 52955.717 25/05/23,14:00:22,09,10,1, 12.0,1,1, 18.312, 10536.354, 424.400, 52955.728 25/05/23,14:00:22,10,10,1, 12.0,1,1, 18.312, 10536.371, 424.447, 52955.753 25/05/23,14:00:22,11,10,1, 12.0,1,1, 18.312, 10536.374, 424.441, 52955.684 25/05/23,14:00:22,12,10,1, 12.0,1,1, 18.312, 10536.366, 424.423, 52955.700 25/05/23,14:00:22,13,10,1, 12.0,1,1, 18.312, 10536.366, 424.418, 52955.662 25/05/23,14:00:22,14,10,1, 12.0,1,1, 18.312, 10536.371, 424.418, 52955.695 25/05/23,14:00:22,15,10,1, 12.0,1,1, 18.312, 10536.373, 424.418, 52955.691 25/05/23,14:00:22,16,10,1, 12.0,1,1, 18.312, 10536.395, 424.445, 52955.691 25/05/23,14:00:22,17,10,1, 12.0,1,1, 18.312, 10536.364, 424.457, 52955.695 25/05/23,14:00:22,18,10,1, 12.0,1,1, 18.312, 10536.383, 424.422, 52955.702 25/05/23,14:00:22,19,10,1, 12.0,1,1, 18.312, 10536.387, 424.443, 52955.711 25/05/23,14:00:23,00,09,1, 11.9,1,1, 18.312, 10536.381, 424.443, 52955.711 25/05/23,14:00:23,01,09,1, 11.9,1,1, 18.312, 10536.418, 424.469, 52955.781 25/05/23,14:00:23,02,09,1, 11.9,1,1, 18.312, 10536.413, 424.457, 52955.669 25/05/23,14:00:23,03,09,1, 11.9,1,1, 18.312, 10536.369, 424.466, 52955.740 25/05/23,14:00:23,04,09,1, 11.9,1,1, 18.312, 10536.421, 424.461, 52955.670 25/05/23,14:00:23,05,09,1, 11.9,1,1, 18.312, 10536.418, 424.489, 52955.696 25/05/23,14:00:23,06,09,1, 11.9,1,1, 18.312, 10536.414, 424.478, 52955.692 25/05/23,14:00:23,07,09,1, 11.9,1,1, 18.312, 10536.428, 424.489, 52955.684 25/05/23,14:00:23,08,09,1, 11.9,1,1, 18.312, 10536.433, 424.489, 52955.695 25/05/23,14:00:23,09,09,1, 11.9,1,1, 18.312, 10536.418, 424.486, 52955.725 25/05/23,14:00:23,10,09,1, 11.9,1,1, 18.312, 10536.402, 424.504, 52955.733 25/05/23,14:00:23,11,09,1, 11.9,1,1, 18.312, 10536.405, 424.491, 52955.743 25/05/23,14:00:23,12,09,1, 11.9,1,1, 18.312, 10536.452, 424.506, 52955.760 25/05/23,14:00:23,13,09,1, 11.9,1,1, 18.312, 10536.423, 424.509, 52955.745 25/05/23,14:00:23,14,09,1, 11.9,1,1, 18.312, 10536.456, 424.491, 52955.735 25/05/23,14:00:23,15,09,1, 11.9,1,1, 18.312, 10536.445, 424.521, 52955.680 25/05/23,14:00:23,16,09,1, 11.9,1,1, 18.312, 10536.456, 424.524, 52955.730 25/05/23,14:00:23,17,09,1, 11.9,1,1, 18.312, 10536.442, 424.514, 52955.700 25/05/23,14:00:23,18,09,1, 11.9,1,1, 18.312, 10536.459, 424.524, 52955.731 25/05/23,14:00:23,19,09,1, 11.9,1,1, 18.312, 10536.452, 424.530, 52955.700 25/05/23,14:00:24,00,08,1, 11.9,1,1, 18.315, 10536.448, 424.530, 52955.700 25/05/23,14:00:24,01,08,1, 11.9,1,1, 18.315, 10536.436, 424.518, 52955.673 25/05/23,14:00:24,02,08,1, 11.9,1,1, 18.315, 10536.443, 424.544, 52955.682 25/05/23,14:00:24,03,08,1, 11.9,1,1, 18.315, 10536.458, 424.541, 52955.666 25/05/23,14:00:24,04,08,1, 11.9,1,1, 18.315, 10536.458, 424.550, 52955.730 25/05/23,14:00:24,05,08,1, 11.9,1,1, 18.315, 10536.465, 424.555, 52955.674 25/05/23,14:00:24,06,08,1, 11.9,1,1, 18.315, 10536.463, 424.554, 52955.659 25/05/23,14:00:24,07,08,1, 11.9,1,1, 18.315, 10536.467, 424.572, 52955.657 25/05/23,14:00:24,08,08,1, 11.9,1,1, 18.315, 10536.471, 424.559, 52955.647 25/05/23,14:00:24,09,08,1, 11.9,1,1, 18.315, 10536.466, 424.556, 52955.767 25/05/23,14:00:24,10,08,1, 11.9,1,1, 18.315, 10536.490, 424.591, 52955.761 25/05/23,14:00:24,11,08,1, 11.9,1,1, 18.315, 10536.474, 424.595, 52955.647 25/05/23,14:00:24,12,08,1, 11.9,1,1, 18.315, 10536.511, 424.580, 52955.660 25/05/23,14:00:24,13,08,1, 11.9,1,1, 18.315, 10536.495, 424.573, 52955.743 25/05/23,14:00:24,14,08,1, 11.9,1,1, 18.315, 10536.495, 424.602, 52955.788 25/05/23,14:00:24,15,08,1, 11.9,1,1, 18.315, 10536.484, 424.599, 52955.721 25/05/23,14:00:24,16,08,1, 11.9,1,1, 18.315, 10536.493, 424.605, 52955.746 25/05/23,14:00:24,17,08,1, 11.9,1,1, 18.315, 10536.504, 424.589, 52955.710 25/05/23,14:00:24,18,08,1, 11.9,1,1, 18.315, 10536.478, 424.634, 52955.702 25/05/23,14:00:24,19,08,1, 11.9,1,1, 18.315, 10536.511, 424.591, 52955.687 25/05/23,14:00:25,00,09,1, 11.9,1,1, 18.320, 10536.506, 424.591, 52955.687 25/05/23,14:00:25,01,09,1, 11.9,1,1, 18.320, 10536.501, 424.599, 52955.635 25/05/23,14:00:25,02,09,1, 11.9,1,1, 18.320, 10536.506, 424.606, 52955.706 25/05/23,14:00:25,03,09,1, 11.9,1,1, 18.320, 10536.524, 424.583, 52955.647 25/05/23,14:00:25,04,09,1, 11.9,1,1, 18.320, 10536.516, 424.621, 52955.699 25/05/23,14:00:25,05,09,1, 11.9,1,1, 18.320, 10536.514, 424.624, 52955.676 25/05/23,14:00:25,06,09,1, 11.9,1,1, 18.320, 10536.518, 424.606, 52955.732 25/05/23,14:00:25,07,09,1, 11.9,1,1, 18.320, 10536.535, 424.624, 52955.674 25/05/23,14:00:25,08,09,1, 11.9,1,1, 18.320, 10536.523, 424.635, 52955.785 25/05/23,14:00:25,09,09,1, 11.9,1,1, 18.320, 10536.529, 424.639, 52955.713 25/05/23,14:00:25,10,09,1, 11.9,1,1, 18.320, 10536.541, 424.656, 52955.692 25/05/23,14:00:25,11,09,1, 11.9,1,1, 18.320, 10536.534, 424.654, 52955.729 25/05/23,14:00:25,12,09,1, 11.9,1,1, 18.320, 10536.542, 424.665, 52955.718 25/05/23,14:00:25,13,09,1, 11.9,1,1, 18.320, 10536.518, 424.651, 52955.744 25/05/23,14:00:25,14,09,1, 11.9,1,1, 18.320, 10536.555, 424.654, 52955.708 25/05/23,14:00:25,15,09,1, 11.9,1,1, 18.320, 10536.549, 424.651, 52955.767 25/05/23,14:00:25,16,09,1, 11.9,1,1, 18.320, 10536.582, 424.626, 52955.714 25/05/23,14:00:25,17,09,1, 11.9,1,1, 18.320, 10536.544, 424.657, 52955.724 25/05/23,14:00:25,18,09,1, 11.9,1,1, 18.320, 10536.576, 424.665, 52955.709 25/05/23,14:00:25,19,09,1, 11.9,1,1, 18.320, 10536.535, 424.668, 52955.685 25/05/23,14:00:26,00,09,1, 11.9,1,1, 18.317, 10536.531, 424.668, 52955.685 25/05/23,14:00:26,01,09,1, 11.9,1,1, 18.317, 10536.551, 424.684, 52955.768 25/05/23,14:00:26,02,09,1, 11.9,1,1, 18.317, 10536.550, 424.672, 52955.654 25/05/23,14:00:26,03,09,1, 11.9,1,1, 18.317, 10536.571, 424.678, 52955.750 25/05/23,14:00:26,04,09,1, 11.9,1,1, 18.317, 10536.581, 424.693, 52955.709 25/05/23,14:00:26,05,09,1, 11.9,1,1, 18.317, 10536.585, 424.704, 52955.732 25/05/23,14:00:26,06,09,1, 11.9,1,1, 18.317, 10536.593, 424.696, 52955.716 25/05/23,14:00:26,07,09,1, 11.9,1,1, 18.317, 10536.573, 424.689, 52955.751 25/05/23,14:00:26,08,09,1, 11.9,1,1, 18.317, 10536.590, 424.695, 52955.682 25/05/23,14:00:26,09,09,1, 11.9,1,1, 18.317, 10536.580, 424.706, 52955.715 25/05/23,14:00:26,10,09,1, 11.9,1,1, 18.317, 10536.612, 424.713, 52955.708 25/05/23,14:00:26,11,09,1, 11.9,1,1, 18.317, 10536.601, 424.702, 52955.711 25/05/23,14:00:26,12,09,1, 11.9,1,1, 18.317, 10536.602, 424.742, 52955.765 25/05/23,14:00:26,13,09,1, 11.9,1,1, 18.317, 10536.586, 424.733, 52955.742 25/05/23,14:00:26,14,09,1, 11.9,1,1, 18.317, 10536.612, 424.750, 52955.720 25/05/23,14:00:26,15,09,1, 11.9,1,1, 18.317, 10536.624, 424.746, 52955.722 25/05/23,14:00:26,16,09,1, 11.9,1,1, 18.317, 10536.635, 424.736, 52955.669 25/05/23,14:00:26,17,09,1, 11.9,1,1, 18.317, 10536.629, 424.737, 52955.717 25/05/23,14:00:26,18,09,1, 11.9,1,1, 18.317, 10536.589, 424.747, 52955.695 25/05/23,14:00:26,19,09,1, 11.9,1,1, 18.317, 10536.621, 424.770, 52955.757 25/05/23,14:00:27,00,08,1, 11.9,1,1, 18.317, 10536.615, 424.770, 52955.757 25/05/23,14:00:27,01,08,1, 11.9,1,1, 18.317, 10536.618, 424.767, 52955.724 25/05/23,14:00:27,02,08,1, 11.9,1,1, 18.317, 10536.646, 424.795, 52955.798 25/05/23,14:00:27,03,08,1, 11.9,1,1, 18.317, 10536.608, 424.790, 52955.717 25/05/23,14:00:27,04,08,1, 11.9,1,1, 18.317, 10536.623, 424.786, 52955.799 25/05/23,14:00:27,05,08,1, 11.9,1,1, 18.317, 10536.644, 424.788, 52955.774 25/05/23,14:00:27,06,08,1, 11.9,1,1, 18.317, 10536.651, 424.801, 52955.744 25/05/23,14:00:27,07,08,1, 11.9,1,1, 18.317, 10536.622, 424.803, 52955.667 25/05/23,14:00:27,08,08,1, 11.9,1,1, 18.317, 10536.607, 424.825, 52955.773 25/05/23,14:00:27,09,08,1, 11.9,1,1, 18.317, 10536.658, 424.783, 52955.753 25/05/23,14:00:27,10,08,1, 11.9,1,1, 18.317, 10536.636, 424.805, 52955.702 25/05/23,14:00:27,11,08,1, 11.9,1,1, 18.317, 10536.639, 424.790, 52955.680 25/05/23,14:00:27,12,08,1, 11.9,1,1, 18.317, 10536.649, 424.827, 52955.736 25/05/23,14:00:27,13,08,1, 11.9,1,1, 18.317, 10536.655, 424.823, 52955.713 25/05/23,14:00:27,14,08,1, 11.9,1,1, 18.317, 10536.647, 424.822, 52955.652 25/05/23,14:00:27,15,08,1, 11.9,1,1, 18.317, 10536.655, 424.837, 52955.733 25/05/23,14:00:27,16,08,1, 11.9,1,1, 18.317, 10536.654, 424.830, 52955.730 25/05/23,14:00:27,17,08,1, 11.9,1,1, 18.317, 10536.663, 424.822, 52955.679 25/05/23,14:00:27,18,08,1, 11.9,1,1, 18.317, 10536.676, 424.835, 52955.694 25/05/23,14:00:27,19,08,1, 11.9,1,1, 18.317, 10536.691, 424.849, 52955.701 25/05/23,14:00:28,00,08,1, 11.9,1,1, 18.312, 10536.690, 424.849, 52955.701 25/05/23,14:00:28,01,08,1, 11.9,1,1, 18.312, 10536.682, 424.854, 52955.747 25/05/23,14:00:28,02,08,1, 11.9,1,1, 18.312, 10536.684, 424.871, 52955.784 25/05/23,14:00:28,03,08,1, 11.9,1,1, 18.312, 10536.673, 424.858, 52955.739 25/05/23,14:00:28,04,08,1, 11.9,1,1, 18.312, 10536.712, 424.867, 52955.722 25/05/23,14:00:28,05,08,1, 11.9,1,1, 18.312, 10536.703, 424.863, 52955.727 25/05/23,14:00:28,06,08,1, 11.9,1,1, 18.312, 10536.716, 424.885, 52955.754 25/05/23,14:00:28,07,08,1, 11.9,1,1, 18.312, 10536.709, 424.892, 52955.743 25/05/23,14:00:28,08,08,1, 11.9,1,1, 18.312, 10536.700, 424.880, 52955.717 25/05/23,14:00:28,09,08,1, 11.9,1,1, 18.312, 10536.729, 424.897, 52955.781 25/05/23,14:00:28,10,08,1, 11.9,1,1, 18.312, 10536.725, 424.891, 52955.678 25/05/23,14:00:28,11,08,1, 11.9,1,1, 18.312, 10536.764, 424.914, 52955.795 25/05/23,14:00:28,12,08,1, 11.9,1,1, 18.312, 10536.748, 424.875, 52955.672 25/05/23,14:00:28,13,08,1, 11.9,1,1, 18.312, 10536.753, 424.924, 52955.785 25/05/23,14:00:28,14,08,1, 11.9,1,1, 18.312, 10536.737, 424.914, 52955.759 25/05/23,14:00:28,15,08,1, 11.9,1,1, 18.312, 10536.739, 424.925, 52955.751 25/05/23,14:00:28,16,08,1, 11.9,1,1, 18.312, 10536.742, 424.927, 52955.730 25/05/23,14:00:28,17,08,1, 11.9,1,1, 18.312, 10536.743, 424.906, 52955.725 25/05/23,14:00:28,18,08,1, 11.9,1,1, 18.312, 10536.751, 424.923, 52955.719 25/05/23,14:00:28,19,08,1, 11.9,1,1, 18.312, 10536.768, 424.918, 52955.770 25/05/23,14:00:29,00,08,1, 11.9,1,1, 18.313, 10536.765, 424.918, 52955.770 25/05/23,14:00:29,01,08,1, 11.9,1,1, 18.313, 10536.761, 424.939, 52955.705 25/05/23,14:00:29,02,08,1, 11.9,1,1, 18.313, 10536.782, 424.948, 52955.694 25/05/23,14:00:29,03,08,1, 11.9,1,1, 18.313, 10536.796, 424.919, 52955.691 25/05/23,14:00:29,04,08,1, 11.9,1,1, 18.313, 10536.757, 424.937, 52955.705 25/05/23,14:00:29,05,08,1, 11.9,1,1, 18.313, 10536.803, 424.956, 52955.755 25/05/23,14:00:29,06,08,1, 11.9,1,1, 18.313, 10536.800, 424.952, 52955.743 25/05/23,14:00:29,07,08,1, 11.9,1,1, 18.313, 10536.761, 424.948, 52955.721 25/05/23,14:00:29,08,08,1, 11.9,1,1, 18.313, 10536.813, 424.950, 52955.770 25/05/23,14:00:29,09,08,1, 11.9,1,1, 18.313, 10536.793, 424.948, 52955.707 25/05/23,14:00:29,10,08,1, 11.9,1,1, 18.313, 10536.811, 424.961, 52955.745 25/05/23,14:00:29,11,08,1, 11.9,1,1, 18.313, 10536.823, 424.967, 52955.790 25/05/23,14:00:29,12,08,1, 11.9,1,1, 18.313, 10536.822, 424.960, 52955.781 25/05/23,14:00:29,13,08,1, 11.9,1,1, 18.313, 10536.812, 424.956, 52955.790 25/05/23,14:00:29,14,08,1, 11.9,1,1, 18.313, 10536.814, 424.955, 52955.742 25/05/23,14:00:29,15,08,1, 11.9,1,1, 18.313, 10536.831, 424.964, 52955.662 25/05/23,14:00:29,16,08,1, 11.9,1,1, 18.313, 10536.807, 424.982, 52955.731 25/05/23,14:00:29,17,08,1, 11.9,1,1, 18.313, 10536.835, 424.984, 52955.800 25/05/23,14:00:29,18,08,1, 11.9,1,1, 18.313, 10536.833, 424.952, 52955.747 25/05/23,14:00:29,19,08,1, 11.9,1,1, 18.313, 10536.850, 424.983, 52955.775 25/05/23,14:00:30,00,09,1, 12.0,1,1, 18.319, 10536.848, 424.983, 52955.775 25/05/23,14:00:30,01,09,1, 12.0,1,1, 18.319, 10536.821, 425.002, 52955.752 25/05/23,14:00:30,02,09,1, 12.0,1,1, 18.319, 10536.861, 425.007, 52955.698 25/05/23,14:00:30,03,09,1, 12.0,1,1, 18.319, 10536.868, 424.999, 52955.728 25/05/23,14:00:30,04,09,1, 12.0,1,1, 18.319, 10536.856, 424.990, 52955.762 25/05/23,14:00:30,05,09,1, 12.0,1,1, 18.319, 10536.849, 425.009, 52955.792 25/05/23,14:00:30,06,09,1, 12.0,1,1, 18.319, 10536.856, 425.011, 52955.748 25/05/23,14:00:30,07,09,1, 12.0,1,1, 18.319, 10536.858, 425.009, 52955.723 25/05/23,14:00:30,08,09,1, 12.0,1,1, 18.319, 10536.887, 425.011, 52955.722 25/05/23,14:00:30,09,09,1, 12.0,1,1, 18.319, 10536.883, 425.006, 52955.739 25/05/23,14:00:30,10,09,1, 12.0,1,1, 18.319, 10536.879, 425.017, 52955.718 25/05/23,14:00:30,11,09,1, 12.0,1,1, 18.319, 10536.880, 425.007, 52955.719 25/05/23,14:00:30,12,09,1, 12.0,1,1, 18.319, 10536.886, 425.025, 52955.770 25/05/23,14:00:30,13,09,1, 12.0,1,1, 18.319, 10536.898, 425.019, 52955.694 25/05/23,14:00:30,14,09,1, 12.0,1,1, 18.319, 10536.916, 425.014, 52955.768 25/05/23,14:00:30,15,09,1, 12.0,1,1, 18.319, 10536.888, 425.008, 52955.728 25/05/23,14:00:30,16,09,1, 12.0,1,1, 18.319, 10536.919, 425.007, 52955.567 25/05/23,14:00:30,17,09,1, 12.0,1,1, 18.319, 10536.885, 425.026, 52955.760 25/05/23,14:00:30,18,09,1, 12.0,1,1, 18.319, 10536.913, 425.046, 52955.654 25/05/23,14:00:30,19,09,1, 12.0,1,1, 18.319, 10536.934, 425.037, 52955.712 25/05/23,14:00:31,00,08,1, 11.9,1,1, 18.316, 10536.932, 425.037, 52955.712 25/05/23,14:00:31,01,08,1, 11.9,1,1, 18.316, 10536.909, 425.052, 52955.923 25/05/23,14:00:31,02,08,1, 11.9,1,1, 18.316, 10536.934, 425.043, 52955.734 25/05/23,14:00:31,03,08,1, 11.9,1,1, 18.316, 10536.885, 425.044, 52955.743 25/05/23,14:00:31,04,08,1, 11.9,1,1, 18.316, 10536.919, 425.048, 52955.717 25/05/23,14:00:31,05,08,1, 11.9,1,1, 18.316, 10536.919, 425.050, 52955.675 25/05/23,14:00:31,06,08,1, 11.9,1,1, 18.316, 10536.926, 425.065, 52955.707 25/05/23,14:00:31,07,08,1, 11.9,1,1, 18.316, 10536.929, 425.055, 52955.726 25/05/23,14:00:31,08,08,1, 11.9,1,1, 18.316, 10536.935, 425.088, 52955.732 25/05/23,14:00:31,09,08,1, 11.9,1,1, 18.316, 10536.947, 425.094, 52955.662 25/05/23,14:00:31,10,08,1, 11.9,1,1, 18.316, 10536.940, 425.069, 52955.676 25/05/23,14:00:31,11,08,1, 11.9,1,1, 18.316, 10536.945, 425.083, 52955.758 25/05/23,14:00:31,12,08,1, 11.9,1,1, 18.316, 10536.961, 425.078, 52955.668 25/05/23,14:00:31,13,08,1, 11.9,1,1, 18.316, 10536.980, 425.077, 52955.734 25/05/23,14:00:31,14,08,1, 11.9,1,1, 18.316, 10536.970, 425.070, 52955.646 25/05/23,14:00:31,15,08,1, 11.9,1,1, 18.316, 10537.000, 425.099, 52955.692 25/05/23,14:00:31,16,08,1, 11.9,1,1, 18.316, 10536.985, 425.088, 52955.698 25/05/23,14:00:31,17,08,1, 11.9,1,1, 18.316, 10537.009, 425.079, 52955.744 25/05/23,14:00:31,18,08,1, 11.9,1,1, 18.316, 10536.996, 425.089, 52955.742 25/05/23,14:00:31,19,08,1, 11.9,1,1, 18.316, 10537.014, 425.078, 52955.653 25/05/23,14:00:32,00,10,1, 12.0,1,1, 18.316, 10537.007, 425.078, 52955.653 25/05/23,14:00:32,01,10,1, 12.0,1,1, 18.316, 10537.012, 425.099, 52955.762 25/05/23,14:00:32,02,10,1, 12.0,1,1, 18.316, 10537.021, 425.105, 52955.763 25/05/23,14:00:32,03,10,1, 12.0,1,1, 18.316, 10536.994, 425.088, 52955.706 25/05/23,14:00:32,04,10,1, 12.0,1,1, 18.316, 10537.019, 425.104, 52955.704 25/05/23,14:00:32,05,10,1, 12.0,1,1, 18.316, 10537.017, 425.088, 52955.755 25/05/23,14:00:32,06,10,1, 12.0,1,1, 18.316, 10537.024, 425.102, 52955.741 25/05/23,14:00:32,07,10,1, 12.0,1,1, 18.316, 10537.044, 425.106, 52955.764 25/05/23,14:00:32,08,10,1, 12.0,1,1, 18.316, 10537.047, 425.150, 52955.784 25/05/23,14:00:32,09,10,1, 12.0,1,1, 18.316, 10537.038, 425.122, 52955.775 25/05/23,14:00:32,10,10,1, 12.0,1,1, 18.316, 10537.045, 425.104, 52955.714 25/05/23,14:00:32,11,10,1, 12.0,1,1, 18.316, 10537.064, 425.109, 52955.748 25/05/23,14:00:32,12,10,1, 12.0,1,1, 18.316, 10537.045, 425.119, 52955.731 25/05/23,14:00:32,13,10,1, 12.0,1,1, 18.316, 10537.055, 425.131, 52955.730 25/05/23,14:00:32,14,10,1, 12.0,1,1, 18.316, 10537.043, 425.107, 52955.706 25/05/23,14:00:32,15,10,1, 12.0,1,1, 18.316, 10537.063, 425.125, 52955.720 25/05/23,14:00:32,16,10,1, 12.0,1,1, 18.316, 10537.066, 425.111, 52955.725 25/05/23,14:00:32,17,10,1, 12.0,1,1, 18.316, 10537.056, 425.099, 52955.683 25/05/23,14:00:32,18,10,1, 12.0,1,1, 18.316, 10537.085, 425.109, 52955.726 25/05/23,14:00:32,19,10,1, 12.0,1,1, 18.316, 10537.089, 425.129, 52955.760 25/05/23,14:00:33,00,09,1, 12.0,1,1, 18.320, 10537.082, 425.129, 52955.760 25/05/23,14:00:33,01,09,1, 12.0,1,1, 18.320, 10537.104, 425.128, 52955.727 25/05/23,14:00:33,02,09,1, 12.0,1,1, 18.320, 10537.074, 425.145, 52955.742 25/05/23,14:00:33,03,09,1, 12.0,1,1, 18.320, 10537.110, 425.125, 52955.764 25/05/23,14:00:33,04,09,1, 12.0,1,1, 18.320, 10537.133, 425.108, 52955.695 25/05/23,14:00:33,05,09,1, 12.0,1,1, 18.320, 10537.112, 425.117, 52955.774 25/05/23,14:00:33,06,09,1, 12.0,1,1, 18.320, 10537.115, 425.122, 52955.731 25/05/23,14:00:33,07,09,1, 12.0,1,1, 18.320, 10537.146, 425.147, 52955.776 25/05/23,14:00:33,08,09,1, 12.0,1,1, 18.320, 10537.140, 425.143, 52955.735 25/05/23,14:00:33,09,09,1, 12.0,1,1, 18.320, 10537.142, 425.153, 52955.690 25/05/23,14:00:33,10,09,1, 12.0,1,1, 18.320, 10537.134, 425.174, 52955.699 25/05/23,14:00:33,11,09,1, 12.0,1,1, 18.320, 10537.151, 425.147, 52955.707 25/05/23,14:00:33,12,09,1, 12.0,1,1, 18.320, 10537.172, 425.136, 52955.718 25/05/23,14:00:33,13,09,1, 12.0,1,1, 18.320, 10537.156, 425.151, 52955.748 25/05/23,14:00:33,14,09,1, 12.0,1,1, 18.320, 10537.147, 425.151, 52955.682 25/05/23,14:00:33,15,09,1, 12.0,1,1, 18.320, 10537.159, 425.154, 52955.749 25/05/23,14:00:33,16,09,1, 12.0,1,1, 18.320, 10537.164, 425.151, 52955.696 25/05/23,14:00:33,17,09,1, 12.0,1,1, 18.320, 10537.191, 425.163, 52955.755 25/05/23,14:00:33,18,09,1, 12.0,1,1, 18.320, 10537.172, 425.140, 52955.670 25/05/23,14:00:33,19,09,1, 12.0,1,1, 18.320, 10537.181, 425.157, 52955.758 25/05/23,14:00:34,00,09,1, 12.0,1,1, 18.315, 10537.174, 425.157, 52955.758 25/05/23,14:00:34,01,09,1, 12.0,1,1, 18.315, 10537.196, 425.165, 52955.708 25/05/23,14:00:34,02,09,1, 12.0,1,1, 18.315, 10537.205, 425.176, 52955.751 25/05/23,14:00:34,03,09,1, 12.0,1,1, 18.315, 10537.209, 425.168, 52955.711 25/05/23,14:00:34,04,09,1, 12.0,1,1, 18.315, 10537.205, 425.174, 52955.711 25/05/23,14:00:34,05,09,1, 12.0,1,1, 18.315, 10537.220, 425.155, 52955.723 25/05/23,14:00:34,06,09,1, 12.0,1,1, 18.315, 10537.199, 425.195, 52955.769 25/05/23,14:00:34,07,09,1, 12.0,1,1, 18.315, 10537.210, 425.206, 52955.728 25/05/23,14:00:34,08,09,1, 12.0,1,1, 18.315, 10537.223, 425.180, 52955.757 25/05/23,14:00:34,09,09,1, 12.0,1,1, 18.315, 10537.239, 425.194, 52955.682 25/05/23,14:00:34,10,09,1, 12.0,1,1, 18.315, 10537.259, 425.197, 52955.718 25/05/23,14:00:34,11,09,1, 12.0,1,1, 18.315, 10537.237, 425.174, 52955.752 25/05/23,14:00:34,12,09,1, 12.0,1,1, 18.315, 10537.260, 425.189, 52955.736 25/05/23,14:00:34,13,09,1, 12.0,1,1, 18.315, 10537.252, 425.176, 52955.741 25/05/23,14:00:34,14,09,1, 12.0,1,1, 18.315, 10537.240, 425.192, 52955.706 25/05/23,14:00:34,15,09,1, 12.0,1,1, 18.315, 10537.261, 425.205, 52955.774 25/05/23,14:00:34,16,09,1, 12.0,1,1, 18.315, 10537.258, 425.210, 52955.761 25/05/23,14:00:34,17,09,1, 12.0,1,1, 18.315, 10537.266, 425.203, 52955.767 25/05/23,14:00:34,18,09,1, 12.0,1,1, 18.315, 10537.265, 425.171, 52955.697 25/05/23,14:00:34,19,09,1, 12.0,1,1, 18.315, 10537.296, 425.211, 52955.782 25/05/23,14:00:35,00,09,1, 12.0,1,1, 18.320, 10537.291, 425.211, 52955.782 25/05/23,14:00:35,01,09,1, 12.0,1,1, 18.320, 10537.281, 425.215, 52955.694 25/05/23,14:00:35,02,09,1, 12.0,1,1, 18.320, 10537.297, 425.205, 52955.725 25/05/23,14:00:35,03,09,1, 12.0,1,1, 18.320, 10537.289, 425.213, 52955.707 25/05/23,14:00:35,04,09,1, 12.0,1,1, 18.320, 10537.305, 425.179, 52955.666 25/05/23,14:00:35,05,09,1, 12.0,1,1, 18.320, 10537.315, 425.206, 52955.739 25/05/23,14:00:35,06,09,1, 12.0,1,1, 18.320, 10537.328, 425.195, 52955.737 25/05/23,14:00:35,07,09,1, 12.0,1,1, 18.320, 10537.311, 425.200, 52955.744 25/05/23,14:00:35,08,09,1, 12.0,1,1, 18.320, 10537.323, 425.213, 52955.764 25/05/23,14:00:35,09,09,1, 12.0,1,1, 18.320, 10537.316, 425.219, 52955.729 25/05/23,14:00:35,10,09,1, 12.0,1,1, 18.320, 10537.313, 425.183, 52955.700 25/05/23,14:00:35,11,09,1, 12.0,1,1, 18.320, 10537.350, 425.197, 52955.707 25/05/23,14:00:35,12,09,1, 12.0,1,1, 18.320, 10537.353, 425.202, 52955.718 25/05/23,14:00:35,13,09,1, 12.0,1,1, 18.320, 10537.344, 425.218, 52955.786 25/05/23,14:00:35,14,09,1, 12.0,1,1, 18.320, 10537.353, 425.224, 52955.767 25/05/23,14:00:35,15,09,1, 12.0,1,1, 18.320, 10537.376, 425.215, 52955.744 25/05/23,14:00:35,16,09,1, 12.0,1,1, 18.320, 10537.347, 425.233, 52955.789 25/05/23,14:00:35,17,09,1, 12.0,1,1, 18.320, 10537.358, 425.225, 52955.662 25/05/23,14:00:35,18,09,1, 12.0,1,1, 18.320, 10537.398, 425.227, 52955.695 25/05/23,14:00:35,19,09,1, 12.0,1,1, 18.320, 10537.351, 425.247, 52955.793 25/05/23,14:00:36,00,09,1, 11.9,1,1, 18.317, 10537.349, 425.247, 52955.793 25/05/23,14:00:36,01,09,1, 11.9,1,1, 18.317, 10537.366, 425.230, 52955.744 25/05/23,14:00:36,02,09,1, 11.9,1,1, 18.317, 10537.393, 425.249, 52955.671 25/05/23,14:00:36,03,09,1, 11.9,1,1, 18.317, 10537.403, 425.260, 52955.657 25/05/23,14:00:36,04,09,1, 11.9,1,1, 18.317, 10537.419, 425.230, 52955.713 25/05/23,14:00:36,05,09,1, 11.9,1,1, 18.317, 10537.393, 425.248, 52955.756 25/05/23,14:00:36,06,09,1, 11.9,1,1, 18.317, 10537.417, 425.230, 52955.678 25/05/23,14:00:36,07,09,1, 11.9,1,1, 18.317, 10537.414, 425.271, 52955.720 25/05/23,14:00:36,08,09,1, 11.9,1,1, 18.317, 10537.420, 425.244, 52955.737 25/05/23,14:00:36,09,09,1, 11.9,1,1, 18.317, 10537.410, 425.261, 52955.768 25/05/23,14:00:36,10,09,1, 11.9,1,1, 18.317, 10537.419, 425.233, 52955.682 25/05/23,14:00:36,11,09,1, 11.9,1,1, 18.317, 10537.414, 425.217, 52955.702 25/05/23,14:00:36,12,09,1, 11.9,1,1, 18.317, 10537.424, 425.259, 52955.733 25/05/23,14:00:36,13,09,1, 11.9,1,1, 18.317, 10537.449, 425.243, 52955.693 25/05/23,14:00:36,14,09,1, 11.9,1,1, 18.317, 10537.452, 425.248, 52955.670 25/05/23,14:00:36,15,09,1, 11.9,1,1, 18.317, 10537.467, 425.269, 52955.700 25/05/23,14:00:36,16,09,1, 11.9,1,1, 18.317, 10537.464, 425.262, 52955.680 25/05/23,14:00:36,17,09,1, 11.9,1,1, 18.317, 10537.494, 425.267, 52955.713 25/05/23,14:00:36,18,09,1, 11.9,1,1, 18.317, 10537.507, 425.246, 52955.695 25/05/23,14:00:36,19,09,1, 11.9,1,1, 18.317, 10537.478, 425.240, 52955.700 25/05/23,14:00:37,00,09,1, 11.9,1,1, 18.318, 10537.474, 425.240, 52955.700 25/05/23,14:00:37,01,09,1, 11.9,1,1, 18.318, 10537.506, 425.265, 52955.678 25/05/23,14:00:37,02,09,1, 11.9,1,1, 18.318, 10537.489, 425.275, 52955.754 25/05/23,14:00:37,03,09,1, 11.9,1,1, 18.318, 10537.513, 425.271, 52955.768 25/05/23,14:00:37,04,09,1, 11.9,1,1, 18.318, 10537.520, 425.290, 52955.736 25/05/23,14:00:37,05,09,1, 11.9,1,1, 18.318, 10537.515, 425.284, 52955.737 25/05/23,14:00:37,06,09,1, 11.9,1,1, 18.318, 10537.535, 425.277, 52955.707 25/05/23,14:00:37,07,09,1, 11.9,1,1, 18.318, 10537.531, 425.297, 52955.704 25/05/23,14:00:37,08,09,1, 11.9,1,1, 18.318, 10537.540, 425.270, 52955.717 25/05/23,14:00:37,09,09,1, 11.9,1,1, 18.318, 10537.551, 425.281, 52955.731 25/05/23,14:00:37,10,09,1, 11.9,1,1, 18.318, 10537.534, 425.304, 52955.757 25/05/23,14:00:37,11,09,1, 11.9,1,1, 18.318, 10537.539, 425.285, 52955.689 25/05/23,14:00:37,12,09,1, 11.9,1,1, 18.318, 10537.556, 425.285, 52955.755 25/05/23,14:00:37,13,09,1, 11.9,1,1, 18.318, 10537.532, 425.274, 52955.695 25/05/23,14:00:37,14,09,1, 11.9,1,1, 18.318, 10537.553, 425.285, 52955.680 25/05/23,14:00:37,15,09,1, 11.9,1,1, 18.318, 10537.583, 425.303, 52955.711 25/05/23,14:00:37,16,09,1, 11.9,1,1, 18.318, 10537.587, 425.308, 52955.686 25/05/23,14:00:37,17,09,1, 11.9,1,1, 18.318, 10537.593, 425.305, 52955.768 25/05/23,14:00:37,18,09,1, 11.9,1,1, 18.318, 10537.579, 425.297, 52955.756 25/05/23,14:00:37,19,09,1, 11.9,1,1, 18.318, 10537.593, 425.309, 52955.701 25/05/23,14:00:38,00,09,1, 12.0,1,1, 18.317, 10537.591, 425.309, 52955.701 25/05/23,14:00:38,01,09,1, 12.0,1,1, 18.317, 10537.593, 425.312, 52955.778 25/05/23,14:00:38,02,09,1, 12.0,1,1, 18.317, 10537.606, 425.304, 52955.659 25/05/23,14:00:38,03,09,1, 12.0,1,1, 18.317, 10537.609, 425.323, 52955.735 25/05/23,14:00:38,04,09,1, 12.0,1,1, 18.317, 10537.621, 425.334, 52955.718 25/05/23,14:00:38,05,09,1, 12.0,1,1, 18.317, 10537.607, 425.317, 52955.685 25/05/23,14:00:38,06,09,1, 12.0,1,1, 18.317, 10537.612, 425.340, 52955.724 25/05/23,14:00:38,07,09,1, 12.0,1,1, 18.317, 10537.643, 425.319, 52955.757 25/05/23,14:00:38,08,09,1, 12.0,1,1, 18.317, 10537.635, 425.332, 52955.695 25/05/23,14:00:38,09,09,1, 12.0,1,1, 18.317, 10537.649, 425.309, 52955.666 25/05/23,14:00:38,10,09,1, 12.0,1,1, 18.317, 10537.665, 425.326, 52955.718 25/05/23,14:00:38,11,09,1, 12.0,1,1, 18.317, 10537.644, 425.340, 52955.682 25/05/23,14:00:38,12,09,1, 12.0,1,1, 18.317, 10537.651, 425.351, 52955.700 25/05/23,14:00:38,13,09,1, 12.0,1,1, 18.317, 10537.661, 425.355, 52955.729 25/05/23,14:00:38,14,09,1, 12.0,1,1, 18.317, 10537.661, 425.338, 52955.701 25/05/23,14:00:38,15,09,1, 12.0,1,1, 18.317, 10537.680, 425.349, 52955.669 25/05/23,14:00:38,16,09,1, 12.0,1,1, 18.317, 10537.681, 425.353, 52955.730 25/05/23,14:00:38,17,09,1, 12.0,1,1, 18.317, 10537.699, 425.350, 52955.756 25/05/23,14:00:38,18,09,1, 12.0,1,1, 18.317, 10537.694, 425.321, 52955.678 25/05/23,14:00:38,19,09,1, 12.0,1,1, 18.317, 10537.697, 425.340, 52955.712 25/05/23,14:00:39,00,09,1, 11.9,1,1, 18.320, 10537.691, 425.340, 52955.712 25/05/23,14:00:39,01,09,1, 11.9,1,1, 18.320, 10537.710, 425.336, 52955.735 25/05/23,14:00:39,02,09,1, 11.9,1,1, 18.320, 10537.693, 425.338, 52955.707 25/05/23,14:00:39,03,09,1, 11.9,1,1, 18.320, 10537.709, 425.337, 52955.649 25/05/23,14:00:39,04,09,1, 11.9,1,1, 18.320, 10537.717, 425.340, 52955.774 25/05/23,14:00:39,05,09,1, 11.9,1,1, 18.320, 10537.727, 425.329, 52955.698 25/05/23,14:00:39,06,09,1, 11.9,1,1, 18.320, 10537.728, 425.352, 52955.657 25/05/23,14:00:39,07,09,1, 11.9,1,1, 18.320, 10537.720, 425.344, 52955.747 25/05/23,14:00:39,08,09,1, 11.9,1,1, 18.320, 10537.728, 425.365, 52955.699 25/05/23,14:00:39,09,09,1, 11.9,1,1, 18.320, 10537.723, 425.351, 52955.723 25/05/23,14:00:39,10,09,1, 11.9,1,1, 18.320, 10537.744, 425.352, 52955.713 25/05/23,14:00:39,11,09,1, 11.9,1,1, 18.320, 10537.757, 425.380, 52955.732 25/05/23,14:00:39,12,09,1, 11.9,1,1, 18.320, 10537.756, 425.361, 52955.698 25/05/23,14:00:39,13,09,1, 11.9,1,1, 18.320, 10537.751, 425.351, 52955.699 25/05/23,14:00:39,14,09,1, 11.9,1,1, 18.320, 10537.786, 425.356, 52955.694 25/05/23,14:00:39,15,09,1, 11.9,1,1, 18.320, 10537.748, 425.376, 52955.755 25/05/23,14:00:39,16,09,1, 11.9,1,1, 18.320, 10537.785, 425.381, 52955.689 25/05/23,14:00:39,17,09,1, 11.9,1,1, 18.320, 10537.764, 425.388, 52955.687 25/05/23,14:00:39,18,09,1, 11.9,1,1, 18.320, 10537.788, 425.388, 52955.754 25/05/23,14:00:39,19,09,1, 11.9,1,1, 18.320, 10537.782, 425.386, 52955.754 25/05/23,14:00:40,00,10,1, 11.9,1,1, 18.320, 10537.775, 425.386, 52955.754 25/05/23,14:00:40,01,10,1, 11.9,1,1, 18.320, 10537.800, 425.379, 52955.730 25/05/23,14:00:40,02,10,1, 11.9,1,1, 18.320, 10537.802, 425.362, 52955.703 25/05/23,14:00:40,03,10,1, 11.9,1,1, 18.320, 10537.799, 425.399, 52955.755 25/05/23,14:00:40,04,10,1, 11.9,1,1, 18.320, 10537.830, 425.380, 52955.652 25/05/23,14:00:40,05,10,1, 11.9,1,1, 18.320, 10537.808, 425.388, 52955.746 25/05/23,14:00:40,06,10,1, 11.9,1,1, 18.320, 10537.847, 425.389, 52955.712 25/05/23,14:00:40,07,10,1, 11.9,1,1, 18.320, 10537.832, 425.370, 52955.735 25/05/23,14:00:40,08,10,1, 11.9,1,1, 18.320, 10537.840, 425.389, 52955.689 25/05/23,14:00:40,09,10,1, 11.9,1,1, 18.320, 10537.830, 425.389, 52955.732 25/05/23,14:00:40,10,10,1, 11.9,1,1, 18.320, 10537.852, 425.406, 52955.691 25/05/23,14:00:40,11,10,1, 11.9,1,1, 18.320, 10537.850, 425.394, 52955.690 25/05/23,14:00:40,12,10,1, 11.9,1,1, 18.320, 10537.869, 425.408, 52955.720 25/05/23,14:00:40,13,10,1, 11.9,1,1, 18.320, 10537.871, 425.397, 52955.718 25/05/23,14:00:40,14,10,1, 11.9,1,1, 18.320, 10537.863, 425.416, 52955.675 25/05/23,14:00:40,15,10,1, 11.9,1,1, 18.320, 10537.893, 425.436, 52955.771 25/05/23,14:00:40,16,10,1, 11.9,1,1, 18.320, 10537.909, 425.387, 52955.725 25/05/23,14:00:40,17,10,1, 11.9,1,1, 18.320, 10537.909, 425.400, 52955.723 25/05/23,14:00:40,18,10,1, 11.9,1,1, 18.320, 10537.933, 425.407, 52955.708 25/05/23,14:00:40,19,10,1, 11.9,1,1, 18.320, 10537.896, 425.421, 52955.700 25/05/23,14:00:41,00,09,1, 11.9,1,1, 18.320, 10537.891, 425.421, 52955.700 25/05/23,14:00:41,01,09,1, 11.9,1,1, 18.320, 10537.926, 425.420, 52955.677 25/05/23,14:00:41,02,09,1, 11.9,1,1, 18.320, 10537.906, 425.403, 52955.668 25/05/23,14:00:41,03,09,1, 11.9,1,1, 18.320, 10537.934, 425.430, 52955.751 25/05/23,14:00:41,04,09,1, 11.9,1,1, 18.320, 10537.950, 425.462, 52955.703 25/05/23,14:00:41,05,09,1, 11.9,1,1, 18.320, 10537.948, 425.418, 52955.711 25/05/23,14:00:41,06,09,1, 11.9,1,1, 18.320, 10537.966, 425.411, 52955.710 25/05/23,14:00:41,07,09,1, 11.9,1,1, 18.320, 10537.948, 425.451, 52955.753 25/05/23,14:00:41,08,09,1, 11.9,1,1, 18.320, 10537.949, 425.426, 52955.710 25/05/23,14:00:41,09,09,1, 11.9,1,1, 18.320, 10537.946, 425.429, 52955.633 25/05/23,14:00:41,10,09,1, 11.9,1,1, 18.320, 10537.985, 425.451, 52955.685 25/05/23,14:00:41,11,09,1, 11.9,1,1, 18.320, 10537.987, 425.446, 52955.730 25/05/23,14:00:41,12,09,1, 11.9,1,1, 18.320, 10537.966, 425.450, 52955.703 25/05/23,14:00:41,13,09,1, 11.9,1,1, 18.320, 10537.986, 425.414, 52955.777 25/05/23,14:00:41,14,09,1, 11.9,1,1, 18.320, 10537.989, 425.457, 52955.720 25/05/23,14:00:41,15,09,1, 11.9,1,1, 18.320, 10537.999, 425.428, 52955.711 25/05/23,14:00:41,16,09,1, 11.9,1,1, 18.320, 10538.005, 425.435, 52955.735 25/05/23,14:00:41,17,09,1, 11.9,1,1, 18.320, 10538.028, 425.423, 52955.703 25/05/23,14:00:41,18,09,1, 11.9,1,1, 18.320, 10538.043, 425.442, 52955.702 25/05/23,14:00:41,19,09,1, 11.9,1,1, 18.320, 10538.005, 425.442, 52955.736 25/05/23,14:00:42,00,09,1, 11.9,1,1, 18.322, 10538.000, 425.442, 52955.736 25/05/23,14:00:42,01,09,1, 11.9,1,1, 18.322, 10538.027, 425.442, 52955.712 25/05/23,14:00:42,02,09,1, 11.9,1,1, 18.322, 10538.047, 425.451, 52955.710 25/05/23,14:00:42,03,09,1, 11.9,1,1, 18.322, 10538.041, 425.463, 52955.709 25/05/23,14:00:42,04,09,1, 11.9,1,1, 18.322, 10538.050, 425.451, 52955.699 25/05/23,14:00:42,05,09,1, 11.9,1,1, 18.322, 10538.039, 425.460, 52955.665 25/05/23,14:00:42,06,09,1, 11.9,1,1, 18.322, 10538.046, 425.451, 52955.753 25/05/23,14:00:42,07,09,1, 11.9,1,1, 18.322, 10538.089, 425.472, 52955.772 25/05/23,14:00:42,08,09,1, 11.9,1,1, 18.322, 10538.079, 425.460, 52955.748 25/05/23,14:00:42,09,09,1, 11.9,1,1, 18.322, 10538.075, 425.461, 52955.760 25/05/23,14:00:42,10,09,1, 11.9,1,1, 18.322, 10538.071, 425.492, 52955.758 25/05/23,14:00:42,11,09,1, 11.9,1,1, 18.322, 10538.086, 425.482, 52955.763 25/05/23,14:00:42,12,09,1, 11.9,1,1, 18.322, 10538.097, 425.485, 52955.737 25/05/23,14:00:42,13,09,1, 11.9,1,1, 18.322, 10538.102, 425.475, 52955.747 25/05/23,14:00:42,14,09,1, 11.9,1,1, 18.322, 10538.114, 425.472, 52955.671 25/05/23,14:00:42,15,09,1, 11.9,1,1, 18.322, 10538.128, 425.467, 52955.728 25/05/23,14:00:42,16,09,1, 11.9,1,1, 18.322, 10538.112, 425.474, 52955.681 25/05/23,14:00:42,17,09,1, 11.9,1,1, 18.322, 10538.140, 425.491, 52955.756 25/05/23,14:00:42,18,09,1, 11.9,1,1, 18.322, 10538.114, 425.476, 52955.747 25/05/23,14:00:42,19,09,1, 11.9,1,1, 18.322, 10538.148, 425.482, 52955.717 25/05/23,14:00:43,00,09,1, 11.9,1,1, 18.321, 10538.142, 425.482, 52955.717 25/05/23,14:00:43,01,09,1, 11.9,1,1, 18.321, 10538.120, 425.489, 52955.715 25/05/23,14:00:43,02,09,1, 11.9,1,1, 18.321, 10538.169, 425.491, 52955.742 25/05/23,14:00:43,03,09,1, 11.9,1,1, 18.321, 10538.154, 425.512, 52955.739 25/05/23,14:00:43,04,09,1, 11.9,1,1, 18.321, 10538.166, 425.520, 52955.736 25/05/23,14:00:43,05,09,1, 11.9,1,1, 18.321, 10538.151, 425.497, 52955.794 25/05/23,14:00:43,06,09,1, 11.9,1,1, 18.321, 10538.136, 425.504, 52955.715 25/05/23,14:00:43,07,09,1, 11.9,1,1, 18.321, 10538.199, 425.502, 52955.747 25/05/23,14:00:43,08,09,1, 11.9,1,1, 18.321, 10538.168, 425.518, 52955.679 25/05/23,14:00:43,09,09,1, 11.9,1,1, 18.321, 10538.169, 425.511, 52955.745 25/05/23,14:00:43,10,09,1, 11.9,1,1, 18.321, 10538.170, 425.521, 52955.713 25/05/23,14:00:43,11,09,1, 11.9,1,1, 18.321, 10538.187, 425.504, 52955.680 25/05/23,14:00:43,12,09,1, 11.9,1,1, 18.321, 10538.163, 425.519, 52955.746 25/05/23,14:00:43,13,09,1, 11.9,1,1, 18.321, 10538.191, 425.528, 52955.742 25/05/23,14:00:43,14,09,1, 11.9,1,1, 18.321, 10538.216, 425.528, 52955.695 25/05/23,14:00:43,15,09,1, 11.9,1,1, 18.321, 10538.204, 425.530, 52955.742 25/05/23,14:00:43,16,09,1, 11.9,1,1, 18.321, 10538.214, 425.509, 52955.672 25/05/23,14:00:43,17,09,1, 11.9,1,1, 18.321, 10538.222, 425.533, 52955.752 25/05/23,14:00:43,18,09,1, 11.9,1,1, 18.321, 10538.222, 425.517, 52955.676 25/05/23,14:00:43,19,09,1, 11.9,1,1, 18.321, 10538.223, 425.530, 52955.747 25/05/23,14:00:44,00,09,1, 12.0,1,1, 18.323, 10538.217, 425.530, 52955.747 25/05/23,14:00:44,01,09,1, 12.0,1,1, 18.323, 10538.236, 425.505, 52955.742 25/05/23,14:00:44,02,09,1, 12.0,1,1, 18.323, 10538.237, 425.512, 52955.746 25/05/23,14:00:44,03,09,1, 12.0,1,1, 18.323, 10538.236, 425.512, 52955.660 25/05/23,14:00:44,04,09,1, 12.0,1,1, 18.323, 10538.254, 425.532, 52955.748 25/05/23,14:00:44,05,09,1, 12.0,1,1, 18.323, 10538.251, 425.534, 52955.678 25/05/23,14:00:44,06,09,1, 12.0,1,1, 18.323, 10538.303, 425.528, 52955.712 25/05/23,14:00:44,07,09,1, 12.0,1,1, 18.323, 10538.271, 425.545, 52955.694 25/05/23,14:00:44,08,09,1, 12.0,1,1, 18.323, 10538.276, 425.525, 52955.764 25/05/23,14:00:44,09,09,1, 12.0,1,1, 18.323, 10538.289, 425.546, 52955.693 25/05/23,14:00:44,10,09,1, 12.0,1,1, 18.323, 10538.283, 425.520, 52955.728 25/05/23,14:00:44,11,09,1, 12.0,1,1, 18.323, 10538.279, 425.522, 52955.667 25/05/23,14:00:44,12,09,1, 12.0,1,1, 18.323, 10538.283, 425.533, 52955.678 25/05/23,14:00:44,13,09,1, 12.0,1,1, 18.323, 10538.319, 425.552, 52955.759 25/05/23,14:00:44,14,09,1, 12.0,1,1, 18.323, 10538.284, 425.555, 52955.713 25/05/23,14:00:44,15,09,1, 12.0,1,1, 18.323, 10538.298, 425.541, 52955.747 25/05/23,14:00:44,16,09,1, 12.0,1,1, 18.323, 10538.290, 425.542, 52955.757 25/05/23,14:00:44,17,09,1, 12.0,1,1, 18.323, 10538.309, 425.544, 52955.673 25/05/23,14:00:44,18,09,1, 12.0,1,1, 18.323, 10538.304, 425.569, 52955.757 25/05/23,14:00:44,19,09,1, 12.0,1,1, 18.323, 10538.312, 425.572, 52955.642 25/05/23,14:00:45,00,08,1, 12.0,1,1, 18.325, 10538.309, 425.572, 52955.642 25/05/23,14:00:45,01,08,1, 12.0,1,1, 18.325, 10538.313, 425.560, 52955.752 25/05/23,14:00:45,02,08,1, 12.0,1,1, 18.325, 10538.356, 425.553, 52955.716 25/05/23,14:00:45,03,08,1, 12.0,1,1, 18.325, 10538.366, 425.547, 52955.700 25/05/23,14:00:45,04,08,1, 12.0,1,1, 18.325, 10538.330, 425.564, 52955.739 25/05/23,14:00:45,05,08,1, 12.0,1,1, 18.325, 10538.346, 425.574, 52955.784 25/05/23,14:00:45,06,08,1, 12.0,1,1, 18.325, 10538.346, 425.580, 52955.711 25/05/23,14:00:45,07,08,1, 12.0,1,1, 18.325, 10538.365, 425.583, 52955.808 25/05/23,14:00:45,08,08,1, 12.0,1,1, 18.325, 10538.352, 425.574, 52955.713 25/05/23,14:00:45,09,08,1, 12.0,1,1, 18.325, 10538.401, 425.550, 52955.727 25/05/23,14:00:45,10,08,1, 12.0,1,1, 18.325, 10538.376, 425.570, 52955.668 25/05/23,14:00:45,11,08,1, 12.0,1,1, 18.325, 10538.387, 425.566, 52955.717 25/05/23,14:00:45,12,08,1, 12.0,1,1, 18.325, 10538.406, 425.582, 52955.721 25/05/23,14:00:45,13,08,1, 12.0,1,1, 18.325, 10538.379, 425.575, 52955.727 25/05/23,14:00:45,14,08,1, 12.0,1,1, 18.325, 10538.404, 425.590, 52955.770 25/05/23,14:00:45,15,08,1, 12.0,1,1, 18.325, 10538.391, 425.600, 52955.793 25/05/23,14:00:45,16,08,1, 12.0,1,1, 18.325, 10538.412, 425.578, 52955.720 25/05/23,14:00:45,17,08,1, 12.0,1,1, 18.325, 10538.392, 425.603, 52955.770 25/05/23,14:00:45,18,08,1, 12.0,1,1, 18.325, 10538.418, 425.614, 52955.732 25/05/23,14:00:45,19,08,1, 12.0,1,1, 18.325, 10538.421, 425.619, 52955.700 25/05/23,14:00:46,00,08,1, 11.9,1,1, 18.322, 10538.417, 425.619, 52955.700 25/05/23,14:00:46,01,08,1, 11.9,1,1, 18.322, 10538.438, 425.632, 52955.726 25/05/23,14:00:46,02,08,1, 11.9,1,1, 18.322, 10538.423, 425.624, 52955.777 25/05/23,14:00:46,03,08,1, 11.9,1,1, 18.322, 10538.439, 425.603, 52955.702 25/05/23,14:00:46,04,08,1, 11.9,1,1, 18.322, 10538.433, 425.606, 52955.723 25/05/23,14:00:46,05,08,1, 11.9,1,1, 18.322, 10538.441, 425.611, 52955.698 25/05/23,14:00:46,06,08,1, 11.9,1,1, 18.322, 10538.452, 425.614, 52955.701 25/05/23,14:00:46,07,08,1, 11.9,1,1, 18.322, 10538.453, 425.626, 52955.769 25/05/23,14:00:46,08,08,1, 11.9,1,1, 18.322, 10538.460, 425.633, 52955.716 25/05/23,14:00:46,09,08,1, 11.9,1,1, 18.322, 10538.457, 425.598, 52955.696 25/05/23,14:00:46,10,08,1, 11.9,1,1, 18.322, 10538.447, 425.612, 52955.752 25/05/23,14:00:46,11,08,1, 11.9,1,1, 18.322, 10538.470, 425.608, 52955.740 25/05/23,14:00:46,12,08,1, 11.9,1,1, 18.322, 10538.463, 425.636, 52955.735 25/05/23,14:00:46,13,08,1, 11.9,1,1, 18.322, 10538.458, 425.633, 52955.730 25/05/23,14:00:46,14,08,1, 11.9,1,1, 18.322, 10538.485, 425.635, 52955.760 25/05/23,14:00:46,15,08,1, 11.9,1,1, 18.322, 10538.485, 425.650, 52955.725 25/05/23,14:00:46,16,08,1, 11.9,1,1, 18.322, 10538.474, 425.660, 52955.721 25/05/23,14:00:46,17,08,1, 11.9,1,1, 18.322, 10538.458, 425.636, 52955.755 25/05/23,14:00:46,18,08,1, 11.9,1,1, 18.322, 10538.480, 425.632, 52955.724 25/05/23,14:00:46,19,08,1, 11.9,1,1, 18.322, 10538.465, 425.662, 52955.775 25/05/23,14:00:47,00,08,1, 11.9,1,1, 18.322, 10538.459, 425.662, 52955.775 25/05/23,14:00:47,01,08,1, 11.9,1,1, 18.322, 10538.490, 425.661, 52955.718 25/05/23,14:00:47,02,08,1, 11.9,1,1, 18.322, 10538.485, 425.686, 52955.730 25/05/23,14:00:47,03,08,1, 11.9,1,1, 18.322, 10538.487, 425.649, 52955.726 25/05/23,14:00:47,04,08,1, 11.9,1,1, 18.322, 10538.476, 425.658, 52955.744 25/05/23,14:00:47,05,08,1, 11.9,1,1, 18.322, 10538.478, 425.657, 52955.683 25/05/23,14:00:47,06,08,1, 11.9,1,1, 18.322, 10538.509, 425.659, 52955.721 25/05/23,14:00:47,07,08,1, 11.9,1,1, 18.322, 10538.505, 425.675, 52955.746 25/05/23,14:00:47,08,08,1, 11.9,1,1, 18.322, 10538.486, 425.671, 52955.754 25/05/23,14:00:47,09,08,1, 11.9,1,1, 18.322, 10538.515, 425.682, 52955.724 25/05/23,14:00:47,10,08,1, 11.9,1,1, 18.322, 10538.497, 425.674, 52955.759 25/05/23,14:00:47,11,08,1, 11.9,1,1, 18.322, 10538.533, 425.687, 52955.726 25/05/23,14:00:47,12,08,1, 11.9,1,1, 18.322, 10538.519, 425.687, 52955.701 25/05/23,14:00:47,13,08,1, 11.9,1,1, 18.322, 10538.538, 425.694, 52955.765 25/05/23,14:00:47,14,08,1, 11.9,1,1, 18.322, 10538.511, 425.679, 52955.747 25/05/23,14:00:47,15,08,1, 11.9,1,1, 18.322, 10538.522, 425.682, 52955.722 25/05/23,14:00:47,16,08,1, 11.9,1,1, 18.322, 10538.544, 425.692, 52955.766 25/05/23,14:00:47,17,08,1, 11.9,1,1, 18.322, 10538.524, 425.692, 52955.706 25/05/23,14:00:47,18,08,1, 11.9,1,1, 18.322, 10538.544, 425.703, 52955.738 25/05/23,14:00:47,19,08,1, 11.9,1,1, 18.322, 10538.518, 425.700, 52955.753 25/05/23,14:00:48,00,08,1, 12.0,1,1, 18.324, 10538.517, 425.700, 52955.753 25/05/23,14:00:48,01,08,1, 12.0,1,1, 18.324, 10538.521, 425.713, 52955.713 25/05/23,14:00:48,02,08,1, 12.0,1,1, 18.324, 10538.533, 425.705, 52955.662 25/05/23,14:00:48,03,08,1, 12.0,1,1, 18.324, 10538.554, 425.716, 52955.811 25/05/23,14:00:48,04,08,1, 12.0,1,1, 18.324, 10538.558, 425.724, 52955.835 25/05/23,14:00:48,05,08,1, 12.0,1,1, 18.324, 10538.550, 425.737, 52955.732 25/05/23,14:00:48,06,08,1, 12.0,1,1, 18.324, 10538.554, 425.733, 52955.833 25/05/23,14:00:48,07,08,1, 12.0,1,1, 18.324, 10538.552, 425.739, 52955.845 25/05/23,14:00:48,08,08,1, 12.0,1,1, 18.324, 10538.546, 425.738, 52955.809 25/05/23,14:00:48,09,08,1, 12.0,1,1, 18.324, 10538.564, 425.754, 52955.777 25/05/23,14:00:48,10,08,1, 12.0,1,1, 18.324, 10538.560, 425.743, 52955.707 25/05/23,14:00:48,11,08,1, 12.0,1,1, 18.324, 10538.547, 425.743, 52955.726 25/05/23,14:00:48,12,08,1, 12.0,1,1, 18.324, 10538.565, 425.755, 52955.769 25/05/23,14:00:48,13,08,1, 12.0,1,1, 18.324, 10538.567, 425.736, 52955.750 25/05/23,14:00:48,14,08,1, 12.0,1,1, 18.324, 10538.564, 425.752, 52955.725 25/05/23,14:00:48,15,08,1, 12.0,1,1, 18.324, 10538.581, 425.749, 52955.779 25/05/23,14:00:48,16,08,1, 12.0,1,1, 18.324, 10538.576, 425.763, 52955.718 25/05/23,14:00:48,17,08,1, 12.0,1,1, 18.324, 10538.575, 425.769, 52955.827 25/05/23,14:00:48,18,08,1, 12.0,1,1, 18.324, 10538.579, 425.775, 52955.748 25/05/23,14:00:48,19,08,1, 12.0,1,1, 18.324, 10538.578, 425.785, 52955.813 25/05/23,14:00:49,00,08,1, 11.9,1,1, 18.322, 10538.576, 425.785, 52955.813 25/05/23,14:00:49,01,08,1, 11.9,1,1, 18.322, 10538.600, 425.797, 52955.778 25/05/23,14:00:49,02,08,1, 11.9,1,1, 18.322, 10538.592, 425.789, 52955.733 25/05/23,14:00:49,03,08,1, 11.9,1,1, 18.322, 10538.594, 425.787, 52955.753 25/05/23,14:00:49,04,08,1, 11.9,1,1, 18.322, 10538.594, 425.794, 52955.812 25/05/23,14:00:49,05,08,1, 11.9,1,1, 18.322, 10538.589, 425.783, 52955.760 25/05/23,14:00:49,06,08,1, 11.9,1,1, 18.322, 10538.574, 425.779, 52955.754 25/05/23,14:00:49,07,08,1, 11.9,1,1, 18.322, 10538.580, 425.814, 52955.770 25/05/23,14:00:49,08,08,1, 11.9,1,1, 18.322, 10538.599, 425.767, 52955.754 25/05/23,14:00:49,09,08,1, 11.9,1,1, 18.322, 10538.628, 425.799, 52955.791 25/05/23,14:00:49,10,08,1, 11.9,1,1, 18.322, 10538.605, 425.800, 52955.771 25/05/23,14:00:49,11,08,1, 11.9,1,1, 18.322, 10538.620, 425.795, 52955.781 25/05/23,14:00:49,12,08,1, 11.9,1,1, 18.322, 10538.603, 425.809, 52955.763 25/05/23,14:00:49,13,08,1, 11.9,1,1, 18.322, 10538.596, 425.817, 52955.789 25/05/23,14:00:49,14,08,1, 11.9,1,1, 18.322, 10538.607, 425.829, 52955.841 25/05/23,14:00:49,15,08,1, 11.9,1,1, 18.322, 10538.625, 425.820, 52955.839 25/05/23,14:00:49,16,08,1, 11.9,1,1, 18.322, 10538.629, 425.833, 52955.803 25/05/23,14:00:49,17,08,1, 11.9,1,1, 18.322, 10538.654, 425.823, 52955.845 25/05/23,14:00:49,18,08,1, 11.9,1,1, 18.322, 10538.638, 425.815, 52955.794 25/05/23,14:00:49,19,08,1, 11.9,1,1, 18.322, 10538.640, 425.834, 52955.814 25/05/23,14:00:50,00,08,1, 12.0,1,1, 18.322, 10538.634, 425.834, 52955.814 25/05/23,14:00:50,01,08,1, 12.0,1,1, 18.322, 10538.627, 425.833, 52955.793 25/05/23,14:00:50,02,08,1, 12.0,1,1, 18.322, 10538.635, 425.853, 52955.824 25/05/23,14:00:50,03,08,1, 12.0,1,1, 18.322, 10538.644, 425.828, 52955.828 25/05/23,14:00:50,04,08,1, 12.0,1,1, 18.322, 10538.627, 425.857, 52955.814 25/05/23,14:00:50,05,08,1, 12.0,1,1, 18.322, 10538.638, 425.854, 52955.867 25/05/23,14:00:50,06,08,1, 12.0,1,1, 18.322, 10538.641, 425.860, 52955.806 25/05/23,14:00:50,07,08,1, 12.0,1,1, 18.322, 10538.627, 425.854, 52955.810 25/05/23,14:00:50,08,08,1, 12.0,1,1, 18.322, 10538.671, 425.860, 52955.783 25/05/23,14:00:50,09,08,1, 12.0,1,1, 18.322, 10538.655, 425.870, 52955.801 25/05/23,14:00:50,10,08,1, 12.0,1,1, 18.322, 10538.650, 425.863, 52955.784 25/05/23,14:00:50,11,08,1, 12.0,1,1, 18.322, 10538.639, 425.865, 52955.762 25/05/23,14:00:50,12,08,1, 12.0,1,1, 18.322, 10538.664, 425.882, 52955.835 25/05/23,14:00:50,13,08,1, 12.0,1,1, 18.322, 10538.670, 425.867, 52955.816 25/05/23,14:00:50,14,08,1, 12.0,1,1, 18.322, 10538.650, 425.873, 52955.812 25/05/23,14:00:50,15,08,1, 12.0,1,1, 18.322, 10538.660, 425.878, 52955.813 25/05/23,14:00:50,16,08,1, 12.0,1,1, 18.322, 10538.641, 425.897, 52955.796 25/05/23,14:00:50,17,08,1, 12.0,1,1, 18.322, 10538.659, 425.900, 52955.801 25/05/23,14:00:50,18,08,1, 12.0,1,1, 18.322, 10538.653, 425.886, 52955.737 25/05/23,14:00:50,19,08,1, 12.0,1,1, 18.322, 10538.648, 425.915, 52955.807 25/05/23,14:00:51,00,09,1, 12.0,1,1, 18.324, 10538.642, 425.915, 52955.807 25/05/23,14:00:51,01,09,1, 12.0,1,1, 18.324, 10538.636, 425.902, 52955.773 25/05/23,14:00:51,02,09,1, 12.0,1,1, 18.324, 10538.672, 425.909, 52955.780 25/05/23,14:00:51,03,09,1, 12.0,1,1, 18.324, 10538.660, 425.949, 52955.811 25/05/23,14:00:51,04,09,1, 12.0,1,1, 18.324, 10538.678, 425.940, 52955.941 25/05/23,14:00:51,05,09,1, 12.0,1,1, 18.324, 10538.656, 425.919, 52955.734 25/05/23,14:00:51,06,09,1, 12.0,1,1, 18.324, 10538.639, 425.928, 52955.716 25/05/23,14:00:51,07,09,1, 12.0,1,1, 18.324, 10538.677, 425.940, 52955.820 25/05/23,14:00:51,08,09,1, 12.0,1,1, 18.324, 10538.642, 425.950, 52955.818 25/05/23,14:00:51,09,09,1, 12.0,1,1, 18.324, 10538.660, 425.943, 52955.822 25/05/23,14:00:51,10,09,1, 12.0,1,1, 18.324, 10538.653, 425.954, 52955.837 25/05/23,14:00:51,11,09,1, 12.0,1,1, 18.324, 10538.673, 425.953, 52955.786 25/05/23,14:00:51,12,09,1, 12.0,1,1, 18.324, 10538.649, 425.977, 52955.742 25/05/23,14:00:51,13,09,1, 12.0,1,1, 18.324, 10538.659, 425.966, 52955.768 25/05/23,14:00:51,14,09,1, 12.0,1,1, 18.324, 10538.672, 425.971, 52955.808 25/05/23,14:00:51,15,09,1, 12.0,1,1, 18.324, 10538.661, 425.955, 52955.738 25/05/23,14:00:51,16,09,1, 12.0,1,1, 18.324, 10538.679, 425.999, 52955.810 25/05/23,14:00:51,17,09,1, 12.0,1,1, 18.324, 10538.665, 425.976, 52955.796 25/05/23,14:00:51,18,09,1, 12.0,1,1, 18.324, 10538.681, 425.961, 52955.757 25/05/23,14:00:51,19,09,1, 12.0,1,1, 18.324, 10538.672, 425.982, 52955.765 25/05/23,14:00:52,00,08,1, 12.0,1,1, 18.326, 10538.667, 425.982, 52955.765 25/05/23,14:00:52,01,08,1, 12.0,1,1, 18.326, 10538.667, 425.986, 52955.756 25/05/23,14:00:52,02,08,1, 12.0,1,1, 18.326, 10538.654, 425.978, 52955.804 25/05/23,14:00:52,03,08,1, 12.0,1,1, 18.326, 10538.680, 425.975, 52955.783 25/05/23,14:00:52,04,08,1, 12.0,1,1, 18.326, 10538.680, 425.986, 52955.812 25/05/23,14:00:52,05,08,1, 12.0,1,1, 18.326, 10538.672, 425.969, 52955.760 25/05/23,14:00:52,06,08,1, 12.0,1,1, 18.326, 10538.671, 425.971, 52955.863 25/05/23,14:00:52,07,08,1, 12.0,1,1, 18.326, 10538.652, 426.002, 52955.733 25/05/23,14:00:52,08,08,1, 12.0,1,1, 18.326, 10538.692, 426.011, 52955.694 25/05/23,14:00:52,09,08,1, 12.0,1,1, 18.326, 10538.648, 426.008, 52955.843 25/05/23,14:00:52,10,08,1, 12.0,1,1, 18.326, 10538.675, 426.015, 52955.803 25/05/23,14:00:52,11,08,1, 12.0,1,1, 18.326, 10538.681, 426.034, 52955.796 25/05/23,14:00:52,12,08,1, 12.0,1,1, 18.326, 10538.706, 426.015, 52955.750 25/05/23,14:00:52,13,08,1, 12.0,1,1, 18.326, 10538.708, 426.056, 52955.825 25/05/23,14:00:52,14,08,1, 12.0,1,1, 18.326, 10538.688, 426.020, 52955.794 25/05/23,14:00:52,15,08,1, 12.0,1,1, 18.326, 10538.713, 426.038, 52955.783 25/05/23,14:00:52,16,08,1, 12.0,1,1, 18.326, 10538.688, 426.034, 52955.717 25/05/23,14:00:52,17,08,1, 12.0,1,1, 18.326, 10538.659, 426.057, 52955.780 25/05/23,14:00:52,18,08,1, 12.0,1,1, 18.326, 10538.696, 426.041, 52955.745 25/05/23,14:00:52,19,08,1, 12.0,1,1, 18.326, 10538.710, 426.023, 52955.723 25/05/23,14:00:53,00,08,1, 11.9,1,1, 18.326, 10538.709, 426.023, 52955.723 25/05/23,14:00:53,01,08,1, 11.9,1,1, 18.326, 10538.702, 426.047, 52955.760 25/05/23,14:00:53,02,08,1, 11.9,1,1, 18.326, 10538.715, 426.042, 52955.780 25/05/23,14:00:53,03,08,1, 11.9,1,1, 18.326, 10538.717, 426.046, 52955.761 25/05/23,14:00:53,04,08,1, 11.9,1,1, 18.326, 10538.736, 426.056, 52955.801 25/05/23,14:00:53,05,08,1, 11.9,1,1, 18.326, 10538.714, 426.056, 52955.760 25/05/23,14:00:53,06,08,1, 11.9,1,1, 18.326, 10538.696, 426.085, 52955.781 25/05/23,14:00:53,07,08,1, 11.9,1,1, 18.326, 10538.718, 426.089, 52955.787 25/05/23,14:00:53,08,08,1, 11.9,1,1, 18.326, 10538.708, 426.069, 52955.802 25/05/23,14:00:53,09,08,1, 11.9,1,1, 18.326, 10538.722, 426.083, 52955.732 25/05/23,14:00:53,10,08,1, 11.9,1,1, 18.326, 10538.727, 426.077, 52955.763 25/05/23,14:00:53,11,08,1, 11.9,1,1, 18.326, 10538.728, 426.085, 52955.794 25/05/23,14:00:53,12,08,1, 11.9,1,1, 18.326, 10538.739, 426.079, 52955.771 25/05/23,14:00:53,13,08,1, 11.9,1,1, 18.326, 10538.729, 426.106, 52955.853 25/05/23,14:00:53,14,08,1, 11.9,1,1, 18.326, 10538.739, 426.076, 52955.842 25/05/23,14:00:53,15,08,1, 11.9,1,1, 18.326, 10538.721, 426.100, 52955.879 25/05/23,14:00:53,16,08,1, 11.9,1,1, 18.326, 10538.742, 426.107, 52955.838 25/05/23,14:00:53,17,08,1, 11.9,1,1, 18.326, 10538.777, 426.108, 52955.738 25/05/23,14:00:53,18,08,1, 11.9,1,1, 18.326, 10538.751, 426.119, 52955.820 25/05/23,14:00:53,19,08,1, 11.9,1,1, 18.326, 10538.761, 426.099, 52955.776 25/05/23,14:00:54,00,08,1, 11.9,1,1, 18.326, 10538.759, 426.099, 52955.776 25/05/23,14:00:54,01,08,1, 11.9,1,1, 18.326, 10538.765, 426.123, 52955.721 25/05/23,14:00:54,02,08,1, 11.9,1,1, 18.326, 10538.778, 426.109, 52955.800 25/05/23,14:00:54,03,08,1, 11.9,1,1, 18.326, 10538.768, 426.129, 52955.820 25/05/23,14:00:54,04,08,1, 11.9,1,1, 18.326, 10538.747, 426.095, 52955.765 25/05/23,14:00:54,05,08,1, 11.9,1,1, 18.326, 10538.747, 426.132, 52955.858 25/05/23,14:00:54,06,08,1, 11.9,1,1, 18.326, 10538.773, 426.123, 52955.798 25/05/23,14:00:54,07,08,1, 11.9,1,1, 18.326, 10538.768, 426.115, 52955.745 25/05/23,14:00:54,08,08,1, 11.9,1,1, 18.326, 10538.795, 426.146, 52955.792 25/05/23,14:00:54,09,08,1, 11.9,1,1, 18.326, 10538.786, 426.144, 52955.827 25/05/23,14:00:54,10,08,1, 11.9,1,1, 18.326, 10538.770, 426.146, 52955.798 25/05/23,14:00:54,11,08,1, 11.9,1,1, 18.326, 10538.772, 426.162, 52955.764 25/05/23,14:00:54,12,08,1, 11.9,1,1, 18.326, 10538.786, 426.141, 52955.770 25/05/23,14:00:54,13,08,1, 11.9,1,1, 18.326, 10538.794, 426.158, 52955.767 25/05/23,14:00:54,14,08,1, 11.9,1,1, 18.326, 10538.789, 426.170, 52955.772 25/05/23,14:00:54,15,08,1, 11.9,1,1, 18.326, 10538.778, 426.153, 52955.811 25/05/23,14:00:54,16,08,1, 11.9,1,1, 18.326, 10538.818, 426.162, 52955.828 25/05/23,14:00:54,17,08,1, 11.9,1,1, 18.326, 10538.784, 426.152, 52955.809 25/05/23,14:00:54,18,08,1, 11.9,1,1, 18.326, 10538.813, 426.181, 52955.813 25/05/23,14:00:54,19,08,1, 11.9,1,1, 18.326, 10538.799, 426.175, 52955.799 25/05/23,14:00:55,00,09,1, 11.9,1,1, 18.327, 10538.793, 426.175, 52955.799 25/05/23,14:00:55,01,09,1, 11.9,1,1, 18.327, 10538.799, 426.180, 52955.816 25/05/23,14:00:55,02,09,1, 11.9,1,1, 18.327, 10538.811, 426.181, 52955.850 25/05/23,14:00:55,03,09,1, 11.9,1,1, 18.327, 10538.784, 426.162, 52955.825 25/05/23,14:00:55,04,09,1, 11.9,1,1, 18.327, 10538.796, 426.177, 52955.814 25/05/23,14:00:55,05,09,1, 11.9,1,1, 18.327, 10538.805, 426.179, 52955.809 25/05/23,14:00:55,06,09,1, 11.9,1,1, 18.327, 10538.812, 426.190, 52955.805 25/05/23,14:00:55,07,09,1, 11.9,1,1, 18.327, 10538.787, 426.202, 52955.831 25/05/23,14:00:55,08,09,1, 11.9,1,1, 18.327, 10538.827, 426.194, 52955.800 25/05/23,14:00:55,09,09,1, 11.9,1,1, 18.327, 10538.821, 426.197, 52955.782 25/05/23,14:00:55,10,09,1, 11.9,1,1, 18.327, 10538.811, 426.202, 52955.843 25/05/23,14:00:55,11,09,1, 11.9,1,1, 18.327, 10538.805, 426.211, 52955.840 25/05/23,14:00:55,12,09,1, 11.9,1,1, 18.327, 10538.829, 426.200, 52955.795 25/05/23,14:00:55,13,09,1, 11.9,1,1, 18.327, 10538.825, 426.208, 52955.785 25/05/23,14:00:55,14,09,1, 11.9,1,1, 18.327, 10538.811, 426.197, 52955.723 25/05/23,14:00:55,15,09,1, 11.9,1,1, 18.327, 10538.794, 426.225, 52955.772 25/05/23,14:00:55,16,09,1, 11.9,1,1, 18.327, 10538.810, 426.219, 52955.796 25/05/23,14:00:55,17,09,1, 11.9,1,1, 18.327, 10538.814, 426.225, 52955.788 25/05/23,14:00:55,18,09,1, 11.9,1,1, 18.327, 10538.805, 426.240, 52955.783 25/05/23,14:00:55,19,09,1, 11.9,1,1, 18.327, 10538.809, 426.247, 52955.771 25/05/23,14:00:56,00,10,1, 11.9,1,1, 18.329, 10538.801, 426.247, 52955.771 25/05/23,14:00:56,01,10,1, 11.9,1,1, 18.329, 10538.844, 426.225, 52955.759 25/05/23,14:00:56,02,10,1, 11.9,1,1, 18.329, 10538.856, 426.233, 52955.731 25/05/23,14:00:56,03,10,1, 11.9,1,1, 18.329, 10538.837, 426.216, 52955.737 25/05/23,14:00:56,04,10,1, 11.9,1,1, 18.329, 10538.841, 426.223, 52955.818 25/05/23,14:00:56,05,10,1, 11.9,1,1, 18.329, 10538.816, 426.221, 52955.794 25/05/23,14:00:56,06,10,1, 11.9,1,1, 18.329, 10538.847, 426.265, 52955.755 25/05/23,14:00:56,07,10,1, 11.9,1,1, 18.329, 10538.859, 426.250, 52955.797 25/05/23,14:00:56,08,10,1, 11.9,1,1, 18.329, 10538.814, 426.259, 52955.820 25/05/23,14:00:56,09,10,1, 11.9,1,1, 18.329, 10538.842, 426.238, 52955.791 25/05/23,14:00:56,10,10,1, 11.9,1,1, 18.329, 10538.828, 426.250, 52955.771 25/05/23,14:00:56,11,10,1, 11.9,1,1, 18.329, 10538.830, 426.261, 52955.810 25/05/23,14:00:56,12,10,1, 11.9,1,1, 18.329, 10538.854, 426.255, 52955.788 25/05/23,14:00:56,13,10,1, 11.9,1,1, 18.329, 10538.855, 426.274, 52955.815 25/05/23,14:00:56,14,10,1, 11.9,1,1, 18.329, 10538.852, 426.257, 52955.741 25/05/23,14:00:56,15,10,1, 11.9,1,1, 18.329, 10538.857, 426.280, 52955.830 25/05/23,14:00:56,16,10,1, 11.9,1,1, 18.329, 10538.855, 426.264, 52955.849 25/05/23,14:00:56,17,10,1, 11.9,1,1, 18.329, 10538.849, 426.254, 52955.777 25/05/23,14:00:56,18,10,1, 11.9,1,1, 18.329, 10538.846, 426.285, 52955.804 25/05/23,14:00:56,19,10,1, 11.9,1,1, 18.329, 10538.865, 426.281, 52955.745 25/05/23,14:00:57,00,10,1, 11.9,1,1, 18.330, 10538.859, 426.281, 52955.745 25/05/23,14:00:57,01,10,1, 11.9,1,1, 18.330, 10538.857, 426.286, 52955.822 25/05/23,14:00:57,02,10,1, 11.9,1,1, 18.330, 10538.870, 426.309, 52955.964 25/05/23,14:00:57,03,10,1, 11.9,1,1, 18.330, 10538.906, 426.327, 52955.977 25/05/23,14:00:57,04,10,1, 11.9,1,1, 18.330, 10538.889, 426.333, 52955.961 25/05/23,14:00:57,05,10,1, 11.9,1,1, 18.330, 10538.883, 426.317, 52955.956 25/05/23,14:00:57,06,10,1, 11.9,1,1, 18.330, 10538.899, 426.342, 52955.975 25/05/23,14:00:57,07,10,1, 11.9,1,1, 18.330, 10538.892, 426.326, 52955.906 25/05/23,14:00:57,08,10,1, 11.9,1,1, 18.330, 10538.907, 426.317, 52956.023 25/05/23,14:00:57,09,10,1, 11.9,1,1, 18.330, 10538.907, 426.306, 52955.983 25/05/23,14:00:57,10,10,1, 11.9,1,1, 18.330, 10538.907, 426.339, 52955.987 25/05/23,14:00:57,11,10,1, 11.9,1,1, 18.330, 10538.906, 426.317, 52955.928 25/05/23,14:00:57,12,10,1, 11.9,1,1, 18.330, 10538.901, 426.353, 52956.033 25/05/23,14:00:57,13,10,1, 11.9,1,1, 18.330, 10538.901, 426.329, 52955.974 25/05/23,14:00:57,14,10,1, 11.9,1,1, 18.330, 10538.881, 426.319, 52956.012 25/05/23,14:00:57,15,10,1, 11.9,1,1, 18.330, 10538.895, 426.354, 52955.979 25/05/23,14:00:57,16,10,1, 11.9,1,1, 18.330, 10538.895, 426.347, 52956.028 25/05/23,14:00:57,17,10,1, 11.9,1,1, 18.330, 10538.923, 426.347, 52955.965 25/05/23,14:00:57,18,10,1, 11.9,1,1, 18.330, 10538.903, 426.328, 52955.958 25/05/23,14:00:57,19,10,1, 11.9,1,1, 18.330, 10538.926, 426.359, 52956.013 25/05/23,14:00:58,00,09,1, 11.9,1,1, 18.326, 10538.918, 426.359, 52956.013 25/05/23,14:00:58,01,09,1, 11.9,1,1, 18.326, 10538.901, 426.349, 52956.003 25/05/23,14:00:58,02,09,1, 11.9,1,1, 18.326, 10538.940, 426.345, 52956.004 25/05/23,14:00:58,03,09,1, 11.9,1,1, 18.326, 10538.935, 426.360, 52955.964 25/05/23,14:00:58,04,09,1, 11.9,1,1, 18.326, 10538.928, 426.350, 52955.922 25/05/23,14:00:58,05,09,1, 11.9,1,1, 18.326, 10538.958, 426.401, 52956.024 25/05/23,14:00:58,06,09,1, 11.9,1,1, 18.326, 10538.959, 426.377, 52955.998 25/05/23,14:00:58,07,09,1, 11.9,1,1, 18.326, 10538.932, 426.379, 52955.964 25/05/23,14:00:58,08,09,1, 11.9,1,1, 18.326, 10538.949, 426.378, 52956.019 25/05/23,14:00:58,09,09,1, 11.9,1,1, 18.326, 10538.955, 426.380, 52956.006 25/05/23,14:00:58,10,09,1, 11.9,1,1, 18.326, 10538.948, 426.371, 52955.972 25/05/23,14:00:58,11,09,1, 11.9,1,1, 18.326, 10538.953, 426.380, 52955.957 25/05/23,14:00:58,12,09,1, 11.9,1,1, 18.326, 10538.920, 426.385, 52956.021 25/05/23,14:00:58,13,09,1, 11.9,1,1, 18.326, 10538.949, 426.371, 52955.947 25/05/23,14:00:58,14,09,1, 11.9,1,1, 18.326, 10538.929, 426.389, 52955.953 25/05/23,14:00:58,15,09,1, 11.9,1,1, 18.326, 10538.933, 426.365, 52956.013 25/05/23,14:00:58,16,09,1, 11.9,1,1, 18.326, 10538.956, 426.377, 52955.921 25/05/23,14:00:58,17,09,1, 11.9,1,1, 18.326, 10538.947, 426.406, 52955.991 25/05/23,14:00:58,18,09,1, 11.9,1,1, 18.326, 10538.934, 426.393, 52955.952 25/05/23,14:00:58,19,09,1, 11.9,1,1, 18.326, 10538.936, 426.403, 52955.967 25/05/23,14:00:59,00,09,1, 11.9,1,1, 18.331, 10538.934, 426.403, 52955.967 25/05/23,14:00:59,01,09,1, 11.9,1,1, 18.331, 10538.942, 426.406, 52956.037 25/05/23,14:00:59,02,09,1, 11.9,1,1, 18.331, 10538.969, 426.398, 52955.934 25/05/23,14:00:59,03,09,1, 11.9,1,1, 18.331, 10538.960, 426.393, 52955.976 25/05/23,14:00:59,04,09,1, 11.9,1,1, 18.331, 10538.930, 426.396, 52956.006 25/05/23,14:00:59,05,09,1, 11.9,1,1, 18.331, 10538.950, 426.395, 52955.972 25/05/23,14:00:59,06,09,1, 11.9,1,1, 18.331, 10538.959, 426.389, 52955.948 25/05/23,14:00:59,07,09,1, 11.9,1,1, 18.331, 10538.989, 426.420, 52955.993 25/05/23,14:00:59,08,09,1, 11.9,1,1, 18.331, 10538.982, 426.408, 52955.952 25/05/23,14:00:59,09,09,1, 11.9,1,1, 18.331, 10538.965, 426.403, 52955.993 25/05/23,14:00:59,10,09,1, 11.9,1,1, 18.331, 10538.969, 426.423, 52955.983 25/05/23,14:00:59,11,09,1, 11.9,1,1, 18.331, 10538.955, 426.431, 52956.012 25/05/23,14:00:59,12,09,1, 11.9,1,1, 18.331, 10538.983, 426.406, 52955.944 25/05/23,14:00:59,13,09,1, 11.9,1,1, 18.331, 10538.965, 426.424, 52955.982 25/05/23,14:00:59,14,09,1, 11.9,1,1, 18.331, 10538.982, 426.423, 52955.971 25/05/23,14:00:59,15,09,1, 11.9,1,1, 18.331, 10538.987, 426.414, 52956.083 25/05/23,14:00:59,16,09,1, 11.9,1,1, 18.331, 10538.997, 426.428, 52955.948 25/05/23,14:00:59,17,09,1, 11.9,1,1, 18.331, 10538.989, 426.415, 52955.957 25/05/23,14:00:59,18,09,1, 11.9,1,1, 18.331, 10538.982, 426.433, 52955.980 25/05/23,14:00:59,19,09,1, 11.9,1,1, 18.331, 10539.000, 426.436, 52955.959 25/05/23,14:01:00,00,09,1, 11.9,1,1, 18.330, 10538.993, 426.436, 52955.959 25/05/23,14:01:00,01,09,1, 11.9,1,1, 18.330, 10538.978, 426.432, 52955.975 25/05/23,14:01:00,02,09,1, 11.9,1,1, 18.330, 10538.978, 426.414, 52955.868 25/05/23,14:01:00,03,09,1, 11.9,1,1, 18.330, 10538.973, 426.414, 52955.791 25/05/23,14:01:00,04,09,1, 11.9,1,1, 18.330, 10538.955, 426.449, 52955.780 25/05/23,14:01:00,05,09,1, 11.9,1,1, 18.330, 10538.992, 426.443, 52955.864 25/05/23,14:01:00,06,09,1, 11.9,1,1, 18.330, 10538.949, 426.407, 52955.841 25/05/23,14:01:00,07,09,1, 11.9,1,1, 18.330, 10539.002, 426.443, 52955.841 25/05/23,14:01:00,08,09,1, 11.9,1,1, 18.330, 10538.991, 426.429, 52955.755 25/05/23,14:01:00,09,09,1, 11.9,1,1, 18.330, 10538.963, 426.427, 52955.875 25/05/23,14:01:00,10,09,1, 11.9,1,1, 18.330, 10538.996, 426.413, 52955.801 25/05/23,14:01:00,11,09,1, 11.9,1,1, 18.330, 10538.989, 426.434, 52955.787 25/05/23,14:01:00,12,09,1, 11.9,1,1, 18.330, 10538.979, 426.457, 52955.829 25/05/23,14:01:00,13,09,1, 11.9,1,1, 18.330, 10539.019, 426.448, 52955.875 25/05/23,14:01:00,14,09,1, 11.9,1,1, 18.330, 10539.012, 426.420, 52955.826 25/05/23,14:01:00,15,09,1, 11.9,1,1, 18.330, 10539.006, 426.457, 52955.838 25/05/23,14:01:00,16,09,1, 11.9,1,1, 18.330, 10539.007, 426.468, 52955.865 25/05/23,14:01:00,17,09,1, 11.9,1,1, 18.330, 10539.019, 426.445, 52955.849 25/05/23,14:01:00,18,09,1, 11.9,1,1, 18.330, 10539.028, 426.464, 52955.807 25/05/23,14:01:00,19,09,1, 11.9,1,1, 18.330, 10539.029, 426.447, 52955.830 25/05/23,14:01:01,00,09,1, 11.9,1,1, 18.332, 10539.026, 426.447, 52955.830 25/05/23,14:01:01,01,09,1, 11.9,1,1, 18.332, 10539.003, 426.450, 52955.854 25/05/23,14:01:01,02,09,1, 11.9,1,1, 18.332, 10539.033, 426.455, 52955.823 25/05/23,14:01:01,03,09,1, 11.9,1,1, 18.332, 10539.018, 426.448, 52955.860 25/05/23,14:01:01,04,09,1, 11.9,1,1, 18.332, 10539.020, 426.466, 52955.833 25/05/23,14:01:01,05,09,1, 11.9,1,1, 18.332, 10539.057, 426.462, 52955.860 25/05/23,14:01:01,06,09,1, 11.9,1,1, 18.332, 10539.025, 426.462, 52955.798 25/05/23,14:01:01,07,09,1, 11.9,1,1, 18.332, 10539.043, 426.452, 52955.760 25/05/23,14:01:01,08,09,1, 11.9,1,1, 18.332, 10539.034, 426.471, 52955.796 25/05/23,14:01:01,09,09,1, 11.9,1,1, 18.332, 10539.044, 426.474, 52955.753 25/05/23,14:01:01,10,09,1, 11.9,1,1, 18.332, 10539.065, 426.480, 52955.830 25/05/23,14:01:01,11,09,1, 11.9,1,1, 18.332, 10539.057, 426.480, 52955.801 25/05/23,14:01:01,12,09,1, 11.9,1,1, 18.332, 10539.036, 426.478, 52955.905 25/05/23,14:01:01,13,09,1, 11.9,1,1, 18.332, 10539.049, 426.477, 52955.878 25/05/23,14:01:01,14,09,1, 11.9,1,1, 18.332, 10539.070, 426.476, 52955.785 25/05/23,14:01:01,15,09,1, 11.9,1,1, 18.332, 10539.046, 426.468, 52955.855 25/05/23,14:01:01,16,09,1, 11.9,1,1, 18.332, 10539.052, 426.446, 52955.802 25/05/23,14:01:01,17,09,1, 11.9,1,1, 18.332, 10539.060, 426.474, 52955.816 25/05/23,14:01:01,18,09,1, 11.9,1,1, 18.332, 10539.073, 426.483, 52955.860 25/05/23,14:01:01,19,09,1, 11.9,1,1, 18.332, 10539.077, 426.475, 52955.819 25/05/23,14:01:02,00,08,1, 11.9,1,1, 18.328, 10539.076, 426.475, 52955.819 25/05/23,14:01:02,01,08,1, 11.9,1,1, 18.328, 10539.082, 426.483, 52955.755 25/05/23,14:01:02,02,08,1, 11.9,1,1, 18.328, 10539.063, 426.469, 52955.752 25/05/23,14:01:02,03,08,1, 11.9,1,1, 18.328, 10539.083, 426.465, 52955.794 25/05/23,14:01:02,04,08,1, 11.9,1,1, 18.328, 10539.074, 426.475, 52955.790 25/05/23,14:01:02,05,08,1, 11.9,1,1, 18.328, 10539.073, 426.499, 52955.827 25/05/23,14:01:02,06,08,1, 11.9,1,1, 18.328, 10539.101, 426.482, 52955.893 25/05/23,14:01:02,07,08,1, 11.9,1,1, 18.328, 10539.066, 426.456, 52955.850 25/05/23,14:01:02,08,08,1, 11.9,1,1, 18.328, 10539.098, 426.450, 52955.784 25/05/23,14:01:02,09,08,1, 11.9,1,1, 18.328, 10539.085, 426.481, 52955.779 25/05/23,14:01:02,10,08,1, 11.9,1,1, 18.328, 10539.102, 426.484, 52955.870 25/05/23,14:01:02,11,08,1, 11.9,1,1, 18.328, 10539.097, 426.448, 52955.845 25/05/23,14:01:02,12,08,1, 11.9,1,1, 18.328, 10539.104, 426.501, 52955.808 25/05/23,14:01:02,13,08,1, 11.9,1,1, 18.328, 10539.086, 426.439, 52955.783 25/05/23,14:01:02,14,08,1, 11.9,1,1, 18.328, 10539.074, 426.484, 52955.779 25/05/23,14:01:02,15,08,1, 11.9,1,1, 18.328, 10539.108, 426.473, 52955.783 25/05/23,14:01:02,16,08,1, 11.9,1,1, 18.328, 10539.107, 426.489, 52955.820 25/05/23,14:01:02,17,08,1, 11.9,1,1, 18.328, 10539.125, 426.493, 52955.851 25/05/23,14:01:02,18,08,1, 11.9,1,1, 18.328, 10539.102, 426.516, 52955.758 25/05/23,14:01:02,19,08,1, 11.9,1,1, 18.328, 10539.103, 426.509, 52955.831 25/05/23,14:01:03,00,09,1, 11.9,1,1, 18.334, 10539.101, 426.509, 52955.831 25/05/23,14:01:03,01,09,1, 11.9,1,1, 18.334, 10539.139, 426.521, 52955.828 25/05/23,14:01:03,02,09,1, 11.9,1,1, 18.334, 10539.137, 426.479, 52955.793 25/05/23,14:01:03,03,09,1, 11.9,1,1, 18.334, 10539.137, 426.494, 52955.736 25/05/23,14:01:03,04,09,1, 11.9,1,1, 18.334, 10539.126, 426.481, 52955.785 25/05/23,14:01:03,05,09,1, 11.9,1,1, 18.334, 10539.125, 426.493, 52955.747 25/05/23,14:01:03,06,09,1, 11.9,1,1, 18.334, 10539.154, 426.506, 52955.733 25/05/23,14:01:03,07,09,1, 11.9,1,1, 18.334, 10539.169, 426.510, 52955.810 25/05/23,14:01:03,08,09,1, 11.9,1,1, 18.334, 10539.153, 426.520, 52955.827 25/05/23,14:01:03,09,09,1, 11.9,1,1, 18.334, 10539.172, 426.527, 52955.945 25/05/23,14:01:03,10,09,1, 11.9,1,1, 18.334, 10539.146, 426.514, 52955.823 25/05/23,14:01:03,11,09,1, 11.9,1,1, 18.334, 10539.169, 426.498, 52955.896 25/05/23,14:01:03,12,09,1, 11.9,1,1, 18.334, 10539.171, 426.503, 52955.749 25/05/23,14:01:03,13,09,1, 11.9,1,1, 18.334, 10539.156, 426.505, 52955.795 25/05/23,14:01:03,14,09,1, 11.9,1,1, 18.334, 10539.188, 426.498, 52955.766 25/05/23,14:01:03,15,09,1, 11.9,1,1, 18.334, 10539.174, 426.530, 52955.809 25/05/23,14:01:03,16,09,1, 11.9,1,1, 18.334, 10539.173, 426.530, 52955.768 25/05/23,14:01:03,17,09,1, 11.9,1,1, 18.334, 10539.201, 426.534, 52955.735 25/05/23,14:01:03,18,09,1, 11.9,1,1, 18.334, 10539.189, 426.520, 52955.801 25/05/23,14:01:03,19,09,1, 11.9,1,1, 18.334, 10539.169, 426.496, 52955.750 25/05/23,14:01:04,00,09,1, 12.0,1,1, 18.329, 10539.168, 426.496, 52955.750 25/05/23,14:01:04,01,09,1, 12.0,1,1, 18.329, 10539.190, 426.506, 52955.730 25/05/23,14:01:04,02,09,1, 12.0,1,1, 18.329, 10539.198, 426.517, 52955.735 25/05/23,14:01:04,03,09,1, 12.0,1,1, 18.329, 10539.209, 426.537, 52955.753 25/05/23,14:01:04,04,09,1, 12.0,1,1, 18.329, 10539.214, 426.557, 52955.764 25/05/23,14:01:04,05,09,1, 12.0,1,1, 18.329, 10539.215, 426.542, 52955.751 25/05/23,14:01:04,06,09,1, 12.0,1,1, 18.329, 10539.189, 426.546, 52955.803 25/05/23,14:01:04,07,09,1, 12.0,1,1, 18.329, 10539.183, 426.567, 52955.805 25/05/23,14:01:04,08,09,1, 12.0,1,1, 18.329, 10539.193, 426.534, 52955.829 25/05/23,14:01:04,09,09,1, 12.0,1,1, 18.329, 10539.203, 426.544, 52955.767 25/05/23,14:01:04,10,09,1, 12.0,1,1, 18.329, 10539.209, 426.545, 52955.826 25/05/23,14:01:04,11,09,1, 12.0,1,1, 18.329, 10539.208, 426.536, 52955.743 25/05/23,14:01:04,12,09,1, 12.0,1,1, 18.329, 10539.199, 426.527, 52955.729 25/05/23,14:01:04,13,09,1, 12.0,1,1, 18.329, 10539.206, 426.541, 52955.787 25/05/23,14:01:04,14,09,1, 12.0,1,1, 18.329, 10539.228, 426.542, 52955.731 25/05/23,14:01:04,15,09,1, 12.0,1,1, 18.329, 10539.228, 426.556, 52955.773 25/05/23,14:01:04,16,09,1, 12.0,1,1, 18.329, 10539.217, 426.538, 52955.855 25/05/23,14:01:04,17,09,1, 12.0,1,1, 18.329, 10539.220, 426.559, 52955.752 25/05/23,14:01:04,18,09,1, 12.0,1,1, 18.329, 10539.213, 426.531, 52955.728 25/05/23,14:01:04,19,09,1, 12.0,1,1, 18.329, 10539.204, 426.555, 52955.851 25/05/23,14:01:05,00,08,1, 12.0,1,1, 18.332, 10539.201, 426.555, 52955.851 25/05/23,14:01:05,01,08,1, 12.0,1,1, 18.332, 10539.232, 426.562, 52955.741 25/05/23,14:01:05,02,08,1, 12.0,1,1, 18.332, 10539.228, 426.559, 52955.759 25/05/23,14:01:05,03,08,1, 12.0,1,1, 18.332, 10539.246, 426.552, 52955.771 25/05/23,14:01:05,04,08,1, 12.0,1,1, 18.332, 10539.230, 426.564, 52955.876 25/05/23,14:01:05,05,08,1, 12.0,1,1, 18.332, 10539.249, 426.556, 52955.883 25/05/23,14:01:05,06,08,1, 12.0,1,1, 18.332, 10539.247, 426.558, 52955.786 25/05/23,14:01:05,07,08,1, 12.0,1,1, 18.332, 10539.268, 426.566, 52955.795 25/05/23,14:01:05,08,08,1, 12.0,1,1, 18.332, 10539.237, 426.547, 52955.790 25/05/23,14:01:05,09,08,1, 12.0,1,1, 18.332, 10539.258, 426.556, 52955.780 25/05/23,14:01:05,10,08,1, 12.0,1,1, 18.332, 10539.264, 426.578, 52955.837 25/05/23,14:01:05,11,08,1, 12.0,1,1, 18.332, 10539.280, 426.574, 52955.795 25/05/23,14:01:05,12,08,1, 12.0,1,1, 18.332, 10539.256, 426.587, 52955.856 25/05/23,14:01:05,13,08,1, 12.0,1,1, 18.332, 10539.262, 426.579, 52955.743 25/05/23,14:01:05,14,08,1, 12.0,1,1, 18.332, 10539.281, 426.575, 52955.845 25/05/23,14:01:05,15,08,1, 12.0,1,1, 18.332, 10539.253, 426.595, 52955.830 25/05/23,14:01:05,16,08,1, 12.0,1,1, 18.332, 10539.267, 426.586, 52955.800 25/05/23,14:01:05,17,08,1, 12.0,1,1, 18.332, 10539.251, 426.611, 52955.836 25/05/23,14:01:05,18,08,1, 12.0,1,1, 18.332, 10539.283, 426.563, 52955.735 25/05/23,14:01:05,19,08,1, 12.0,1,1, 18.332, 10539.268, 426.601, 52955.818 25/05/23,14:01:06,00,09,1, 11.9,1,1, 18.331, 10539.260, 426.601, 52955.818 25/05/23,14:01:06,01,09,1, 11.9,1,1, 18.331, 10539.318, 426.593, 52955.814 25/05/23,14:01:06,02,09,1, 11.9,1,1, 18.331, 10539.271, 426.600, 52955.790 25/05/23,14:01:06,03,09,1, 11.9,1,1, 18.331, 10539.281, 426.594, 52955.854 25/05/23,14:01:06,04,09,1, 11.9,1,1, 18.331, 10539.292, 426.597, 52955.753 25/05/23,14:01:06,05,09,1, 11.9,1,1, 18.331, 10539.313, 426.614, 52955.769 25/05/23,14:01:06,06,09,1, 11.9,1,1, 18.331, 10539.311, 426.606, 52955.826 25/05/23,14:01:06,07,09,1, 11.9,1,1, 18.331, 10539.296, 426.620, 52955.850 25/05/23,14:01:06,08,09,1, 11.9,1,1, 18.331, 10539.308, 426.619, 52955.808 25/05/23,14:01:06,09,09,1, 11.9,1,1, 18.331, 10539.319, 426.629, 52955.837 25/05/23,14:01:06,10,09,1, 11.9,1,1, 18.331, 10539.300, 426.633, 52955.835 25/05/23,14:01:06,11,09,1, 11.9,1,1, 18.331, 10539.338, 426.638, 52955.779 25/05/23,14:01:06,12,09,1, 11.9,1,1, 18.331, 10539.319, 426.619, 52955.776 25/05/23,14:01:06,13,09,1, 11.9,1,1, 18.331, 10539.308, 426.637, 52955.809 25/05/23,14:01:06,14,09,1, 11.9,1,1, 18.331, 10539.332, 426.606, 52955.809 25/05/23,14:01:06,15,09,1, 11.9,1,1, 18.331, 10539.357, 426.623, 52955.789 25/05/23,14:01:06,16,09,1, 11.9,1,1, 18.331, 10539.333, 426.628, 52955.847 25/05/23,14:01:06,17,09,1, 11.9,1,1, 18.331, 10539.339, 426.640, 52955.885 25/05/23,14:01:06,18,09,1, 11.9,1,1, 18.331, 10539.318, 426.644, 52955.796 25/05/23,14:01:06,19,09,1, 11.9,1,1, 18.331, 10539.328, 426.642, 52955.818 25/05/23,14:01:07,00,08,1, 12.0,1,1, 18.331, 10539.327, 426.642, 52955.818 25/05/23,14:01:07,01,08,1, 12.0,1,1, 18.331, 10539.357, 426.635, 52955.823 25/05/23,14:01:07,02,08,1, 12.0,1,1, 18.331, 10539.342, 426.661, 52955.813 25/05/23,14:01:07,03,08,1, 12.0,1,1, 18.331, 10539.324, 426.644, 52955.794 25/05/23,14:01:07,04,08,1, 12.0,1,1, 18.331, 10539.345, 426.642, 52955.822 25/05/23,14:01:07,05,08,1, 12.0,1,1, 18.331, 10539.340, 426.664, 52955.815 25/05/23,14:01:07,06,08,1, 12.0,1,1, 18.331, 10539.354, 426.651, 52955.809 25/05/23,14:01:07,07,08,1, 12.0,1,1, 18.331, 10539.357, 426.666, 52955.813 25/05/23,14:01:07,08,08,1, 12.0,1,1, 18.331, 10539.349, 426.650, 52955.804 25/05/23,14:01:07,09,08,1, 12.0,1,1, 18.331, 10539.381, 426.678, 52955.823 25/05/23,14:01:07,10,08,1, 12.0,1,1, 18.331, 10539.365, 426.672, 52955.884 25/05/23,14:01:07,11,08,1, 12.0,1,1, 18.331, 10539.365, 426.660, 52955.833 25/05/23,14:01:07,12,08,1, 12.0,1,1, 18.331, 10539.382, 426.672, 52955.747 25/05/23,14:01:07,13,08,1, 12.0,1,1, 18.331, 10539.378, 426.661, 52955.794 25/05/23,14:01:07,14,08,1, 12.0,1,1, 18.331, 10539.410, 426.693, 52955.856 25/05/23,14:01:07,15,08,1, 12.0,1,1, 18.331, 10539.385, 426.663, 52955.826 25/05/23,14:01:07,16,08,1, 12.0,1,1, 18.331, 10539.390, 426.683, 52955.803 25/05/23,14:01:07,17,08,1, 12.0,1,1, 18.331, 10539.378, 426.672, 52955.839 25/05/23,14:01:07,18,08,1, 12.0,1,1, 18.331, 10539.390, 426.673, 52955.811 25/05/23,14:01:07,19,08,1, 12.0,1,1, 18.331, 10539.382, 426.675, 52955.820 25/05/23,14:01:08,00,08,1, 11.9,1,1, 18.330, 10539.377, 426.675, 52955.820 25/05/23,14:01:08,01,08,1, 11.9,1,1, 18.330, 10539.388, 426.716, 52955.877 25/05/23,14:01:08,02,08,1, 11.9,1,1, 18.330, 10539.399, 426.719, 52955.857 25/05/23,14:01:08,03,08,1, 11.9,1,1, 18.330, 10539.384, 426.695, 52955.823 25/05/23,14:01:08,04,08,1, 11.9,1,1, 18.330, 10539.375, 426.709, 52955.836 25/05/23,14:01:08,05,08,1, 11.9,1,1, 18.330, 10539.391, 426.716, 52955.840 25/05/23,14:01:08,06,08,1, 11.9,1,1, 18.330, 10539.419, 426.713, 52955.867 25/05/23,14:01:08,07,08,1, 11.9,1,1, 18.330, 10539.404, 426.716, 52955.836 25/05/23,14:01:08,08,08,1, 11.9,1,1, 18.330, 10539.406, 426.727, 52955.826 25/05/23,14:01:08,09,08,1, 11.9,1,1, 18.330, 10539.417, 426.728, 52955.889 25/05/23,14:01:08,10,08,1, 11.9,1,1, 18.330, 10539.393, 426.729, 52955.843 25/05/23,14:01:08,11,08,1, 11.9,1,1, 18.330, 10539.416, 426.720, 52955.795 25/05/23,14:01:08,12,08,1, 11.9,1,1, 18.330, 10539.421, 426.731, 52955.874 25/05/23,14:01:08,13,08,1, 11.9,1,1, 18.330, 10539.401, 426.718, 52955.849 25/05/23,14:01:08,14,08,1, 11.9,1,1, 18.330, 10539.417, 426.741, 52955.809 25/05/23,14:01:08,15,08,1, 11.9,1,1, 18.330, 10539.404, 426.732, 52955.877 25/05/23,14:01:08,16,08,1, 11.9,1,1, 18.330, 10539.406, 426.737, 52955.831 25/05/23,14:01:08,17,08,1, 11.9,1,1, 18.330, 10539.428, 426.743, 52955.814 25/05/23,14:01:08,18,08,1, 11.9,1,1, 18.330, 10539.434, 426.751, 52955.848 25/05/23,14:01:08,19,08,1, 11.9,1,1, 18.330, 10539.421, 426.747, 52955.880 25/05/23,14:01:09,00,07,1, 11.8,1,1, 18.332, 10539.418, 426.747, 52955.880 25/05/23,14:01:09,01,07,1, 11.8,1,1, 18.332, 10539.416, 426.775, 52955.829 25/05/23,14:01:09,02,07,1, 11.8,1,1, 18.332, 10539.409, 426.778, 52955.789 25/05/23,14:01:09,03,07,1, 11.8,1,1, 18.332, 10539.426, 426.805, 52955.882 25/05/23,14:01:09,04,07,1, 11.8,1,1, 18.332, 10539.425, 426.769, 52955.884 25/05/23,14:01:09,05,07,1, 11.8,1,1, 18.332, 10539.423, 426.755, 52955.807 25/05/23,14:01:09,06,07,1, 11.8,1,1, 18.332, 10539.423, 426.797, 52955.845 25/05/23,14:01:09,07,07,1, 11.8,1,1, 18.332, 10539.451, 426.793, 52955.833 25/05/23,14:01:09,08,07,1, 11.8,1,1, 18.332, 10539.440, 426.776, 52955.816 25/05/23,14:01:09,09,07,1, 11.8,1,1, 18.332, 10539.451, 426.785, 52955.802 25/05/23,14:01:09,10,07,1, 11.8,1,1, 18.332, 10539.441, 426.802, 52955.892 25/05/23,14:01:09,11,07,1, 11.8,1,1, 18.332, 10539.444, 426.805, 52955.868 25/05/23,14:01:09,12,07,1, 11.8,1,1, 18.332, 10539.426, 426.809, 52955.854 25/05/23,14:01:09,13,07,1, 11.8,1,1, 18.332, 10539.445, 426.801, 52955.879 25/05/23,14:01:09,14,07,1, 11.8,1,1, 18.332, 10539.479, 426.802, 52955.840 25/05/23,14:01:09,15,07,1, 11.8,1,1, 18.332, 10539.438, 426.822, 52955.840 25/05/23,14:01:09,16,07,1, 11.8,1,1, 18.332, 10539.471, 426.816, 52955.898 25/05/23,14:01:09,17,07,1, 11.8,1,1, 18.332, 10539.463, 426.831, 52955.832 25/05/23,14:01:09,18,07,1, 11.8,1,1, 18.332, 10539.421, 426.825, 52955.861 25/05/23,14:01:09,19,07,1, 11.8,1,1, 18.332, 10539.435, 426.832, 52955.850 25/05/23,14:01:10,00,07,1, 11.9,1,1, 18.333, 10539.427, 426.832, 52955.850 25/05/23,14:01:10,01,07,1, 11.9,1,1, 18.333, 10539.421, 426.845, 52955.936 25/05/23,14:01:10,02,07,1, 11.9,1,1, 18.333, 10539.433, 426.833, 52955.834 25/05/23,14:01:10,03,07,1, 11.9,1,1, 18.333, 10539.482, 426.821, 52955.796 25/05/23,14:01:10,04,07,1, 11.9,1,1, 18.333, 10539.457, 426.833, 52955.906 25/05/23,14:01:10,05,07,1, 11.9,1,1, 18.333, 10539.460, 426.813, 52955.913 25/05/23,14:01:10,06,07,1, 11.9,1,1, 18.333, 10539.465, 426.821, 52955.826 25/05/23,14:01:10,07,07,1, 11.9,1,1, 18.333, 10539.471, 426.841, 52955.816 25/05/23,14:01:10,08,07,1, 11.9,1,1, 18.333, 10539.479, 426.846, 52955.851 25/05/23,14:01:10,09,07,1, 11.9,1,1, 18.333, 10539.460, 426.855, 52955.876 25/05/23,14:01:10,10,07,1, 11.9,1,1, 18.333, 10539.434, 426.833, 52955.883 25/05/23,14:01:10,11,07,1, 11.9,1,1, 18.333, 10539.452, 426.850, 52955.884 25/05/23,14:01:10,12,07,1, 11.9,1,1, 18.333, 10539.501, 426.872, 52955.906 25/05/23,14:01:10,13,07,1, 11.9,1,1, 18.333, 10539.464, 426.844, 52955.900 25/05/23,14:01:10,14,07,1, 11.9,1,1, 18.333, 10539.479, 426.870, 52955.838 25/05/23,14:01:10,15,07,1, 11.9,1,1, 18.333, 10539.482, 426.879, 52955.948 25/05/23,14:01:10,16,07,1, 11.9,1,1, 18.333, 10539.454, 426.894, 52955.881 25/05/23,14:01:10,17,07,1, 11.9,1,1, 18.333, 10539.473, 426.879, 52955.884 25/05/23,14:01:10,18,07,1, 11.9,1,1, 18.333, 10539.490, 426.879, 52955.931 25/05/23,14:01:10,19,07,1, 11.9,1,1, 18.333, 10539.474, 426.904, 52955.893 25/05/23,14:01:11,00,06,1, 12.0,1,1, 18.332, 10539.469, 426.904, 52955.893 25/05/23,14:01:11,01,06,1, 12.0,1,1, 18.332, 10539.480, 426.889, 52955.904 25/05/23,14:01:11,02,06,1, 12.0,1,1, 18.332, 10539.473, 426.912, 52955.882 25/05/23,14:01:11,03,06,1, 12.0,1,1, 18.332, 10539.500, 426.942, 52955.910 25/05/23,14:01:11,04,06,1, 12.0,1,1, 18.332, 10539.475, 426.943, 52955.930 25/05/23,14:01:11,05,06,1, 12.0,1,1, 18.332, 10539.484, 426.927, 52955.928 25/05/23,14:01:11,06,06,1, 12.0,1,1, 18.332, 10539.485, 426.932, 52955.859 25/05/23,14:01:11,07,06,1, 12.0,1,1, 18.332, 10539.501, 426.944, 52955.853 25/05/23,14:01:11,08,06,1, 12.0,1,1, 18.332, 10539.491, 426.955, 52955.844 25/05/23,14:01:11,09,06,1, 12.0,1,1, 18.332, 10539.511, 426.969, 52955.894 25/05/23,14:01:11,10,06,1, 12.0,1,1, 18.332, 10539.507, 426.926, 52955.871 25/05/23,14:01:11,11,06,1, 12.0,1,1, 18.332, 10539.497, 426.962, 52955.956 25/05/23,14:01:11,12,06,1, 12.0,1,1, 18.332, 10539.485, 426.963, 52955.931 25/05/23,14:01:11,13,06,1, 12.0,1,1, 18.332, 10539.503, 426.975, 52955.933 25/05/23,14:01:11,14,06,1, 12.0,1,1, 18.332, 10539.507, 426.975, 52955.901 25/05/23,14:01:11,15,06,1, 12.0,1,1, 18.332, 10539.499, 426.952, 52955.868 25/05/23,14:01:11,16,06,1, 12.0,1,1, 18.332, 10539.510, 426.984, 52955.943 25/05/23,14:01:11,17,06,1, 12.0,1,1, 18.332, 10539.504, 427.003, 52955.909 25/05/23,14:01:11,18,06,1, 12.0,1,1, 18.332, 10539.498, 426.998, 52955.896 25/05/23,14:01:11,19,06,1, 12.0,1,1, 18.332, 10539.503, 426.994, 52955.942 25/05/23,14:01:12,00,07,1, 11.9,1,1, 18.334, 10539.502, 426.994, 52955.942 25/05/23,14:01:12,01,07,1, 11.9,1,1, 18.334, 10539.508, 427.009, 52955.911 25/05/23,14:01:12,02,07,1, 11.9,1,1, 18.334, 10539.506, 426.998, 52955.852 25/05/23,14:01:12,03,07,1, 11.9,1,1, 18.334, 10539.495, 427.005, 52955.958 25/05/23,14:01:12,04,07,1, 11.9,1,1, 18.334, 10539.487, 427.020, 52955.939 25/05/23,14:01:12,05,07,1, 11.9,1,1, 18.334, 10539.500, 427.019, 52955.969 25/05/23,14:01:12,06,07,1, 11.9,1,1, 18.334, 10539.481, 427.017, 52955.952 25/05/23,14:01:12,07,07,1, 11.9,1,1, 18.334, 10539.504, 427.033, 52955.879 25/05/23,14:01:12,08,07,1, 11.9,1,1, 18.334, 10539.483, 427.022, 52955.963 25/05/23,14:01:12,09,07,1, 11.9,1,1, 18.334, 10539.489, 427.016, 52955.911 25/05/23,14:01:12,10,07,1, 11.9,1,1, 18.334, 10539.471, 427.045, 52955.900 25/05/23,14:01:12,11,07,1, 11.9,1,1, 18.334, 10539.500, 427.052, 52955.928 25/05/23,14:01:12,12,07,1, 11.9,1,1, 18.334, 10539.482, 427.029, 52955.923 25/05/23,14:01:12,13,07,1, 11.9,1,1, 18.334, 10539.490, 427.058, 52955.970 25/05/23,14:01:12,14,07,1, 11.9,1,1, 18.334, 10539.516, 427.034, 52955.891 25/05/23,14:01:12,15,07,1, 11.9,1,1, 18.334, 10539.503, 427.058, 52955.915 25/05/23,14:01:12,16,07,1, 11.9,1,1, 18.334, 10539.481, 427.080, 52955.905 25/05/23,14:01:12,17,07,1, 11.9,1,1, 18.334, 10539.512, 427.069, 52955.960 25/05/23,14:01:12,18,07,1, 11.9,1,1, 18.334, 10539.501, 427.065, 52955.904 25/05/23,14:01:12,19,07,1, 11.9,1,1, 18.334, 10539.484, 427.059, 52955.969 25/05/23,14:01:13,00,09,1, 11.9,1,1, 18.338, 10539.477, 427.059, 52955.969 25/05/23,14:01:13,01,09,1, 11.9,1,1, 18.338, 10539.492, 427.075, 52955.979 25/05/23,14:01:13,02,09,1, 11.9,1,1, 18.338, 10539.502, 427.080, 52955.921 25/05/23,14:01:13,03,09,1, 11.9,1,1, 18.338, 10539.514, 427.058, 52955.880 25/05/23,14:01:13,04,09,1, 11.9,1,1, 18.338, 10539.501, 427.102, 52955.998 25/05/23,14:01:13,05,09,1, 11.9,1,1, 18.338, 10539.495, 427.097, 52956.002 25/05/23,14:01:13,06,09,1, 11.9,1,1, 18.338, 10539.500, 427.097, 52955.971 25/05/23,14:01:13,07,09,1, 11.9,1,1, 18.338, 10539.498, 427.110, 52955.984 25/05/23,14:01:13,08,09,1, 11.9,1,1, 18.338, 10539.505, 427.102, 52955.988 25/05/23,14:01:13,09,09,1, 11.9,1,1, 18.338, 10539.524, 427.116, 52955.879 25/05/23,14:01:13,10,09,1, 11.9,1,1, 18.338, 10539.492, 427.102, 52956.009 25/05/23,14:01:13,11,09,1, 11.9,1,1, 18.338, 10539.503, 427.121, 52955.959 25/05/23,14:01:13,12,09,1, 11.9,1,1, 18.338, 10539.518, 427.132, 52955.968 25/05/23,14:01:13,13,09,1, 11.9,1,1, 18.338, 10539.509, 427.116, 52955.909 25/05/23,14:01:13,14,09,1, 11.9,1,1, 18.338, 10539.483, 427.149, 52955.921 25/05/23,14:01:13,15,09,1, 11.9,1,1, 18.338, 10539.510, 427.157, 52955.939 25/05/23,14:01:13,16,09,1, 11.9,1,1, 18.338, 10539.516, 427.162, 52955.986 25/05/23,14:01:13,17,09,1, 11.9,1,1, 18.338, 10539.516, 427.158, 52955.940 25/05/23,14:01:13,18,09,1, 11.9,1,1, 18.338, 10539.507, 427.171, 52955.919 25/05/23,14:01:13,19,09,1, 11.9,1,1, 18.338, 10539.511, 427.162, 52955.915 25/05/23,14:01:14,00,06,1, 11.9,1,1, 18.331, 10539.510, 427.162, 52955.915 25/05/23,14:01:14,01,06,1, 11.9,1,1, 18.331, 10539.482, 427.151, 52955.910 25/05/23,14:01:14,02,06,1, 11.9,1,1, 18.331, 10539.482, 427.148, 52955.917 25/05/23,14:01:14,03,06,1, 11.9,1,1, 18.331, 10539.514, 427.161, 52955.944 25/05/23,14:01:14,04,06,1, 11.9,1,1, 18.331, 10539.518, 427.188, 52955.985 25/05/23,14:01:14,05,06,1, 11.9,1,1, 18.331, 10539.496, 427.205, 52955.954 25/05/23,14:01:14,06,06,1, 11.9,1,1, 18.331, 10539.490, 427.197, 52955.885 25/05/23,14:01:14,07,06,1, 11.9,1,1, 18.331, 10539.478, 427.205, 52955.908 25/05/23,14:01:14,08,06,1, 11.9,1,1, 18.331, 10539.510, 427.205, 52955.997 25/05/23,14:01:14,09,06,1, 11.9,1,1, 18.331, 10539.494, 427.208, 52955.871 25/05/23,14:01:14,10,06,1, 11.9,1,1, 18.331, 10539.487, 427.217, 52956.005 25/05/23,14:01:14,11,06,1, 11.9,1,1, 18.331, 10539.501, 427.217, 52956.016 25/05/23,14:01:14,12,06,1, 11.9,1,1, 18.331, 10539.512, 427.222, 52955.982 25/05/23,14:01:14,13,06,1, 11.9,1,1, 18.331, 10539.485, 427.221, 52955.949 25/05/23,14:01:14,14,06,1, 11.9,1,1, 18.331, 10539.519, 427.218, 52955.990 25/05/23,14:01:14,15,06,1, 11.9,1,1, 18.331, 10539.519, 427.218, 52955.919 25/05/23,14:01:14,16,06,1, 11.9,1,1, 18.331, 10539.518, 427.231, 52956.013 25/05/23,14:01:14,17,06,1, 11.9,1,1, 18.331, 10539.506, 427.229, 52955.978 25/05/23,14:01:14,18,06,1, 11.9,1,1, 18.331, 10539.515, 427.218, 52955.959 25/05/23,14:01:14,19,06,1, 11.9,1,1, 18.331, 10539.502, 427.261, 52955.917 25/05/23,14:01:15,00,08,1, 11.9,1,1, 18.339, 10539.502, 427.261, 52955.917 25/05/23,14:01:15,01,08,1, 11.9,1,1, 18.339, 10539.516, 427.251, 52955.952 25/05/23,14:01:15,02,08,1, 11.9,1,1, 18.339, 10539.502, 427.259, 52955.947 25/05/23,14:01:15,03,08,1, 11.9,1,1, 18.339, 10539.529, 427.275, 52955.996 25/05/23,14:01:15,04,08,1, 11.9,1,1, 18.339, 10539.544, 427.268, 52956.030 25/05/23,14:01:15,05,08,1, 11.9,1,1, 18.339, 10539.503, 427.264, 52955.992 25/05/23,14:01:15,06,08,1, 11.9,1,1, 18.339, 10539.536, 427.279, 52955.974 25/05/23,14:01:15,07,08,1, 11.9,1,1, 18.339, 10539.495, 427.291, 52956.028 25/05/23,14:01:15,08,08,1, 11.9,1,1, 18.339, 10539.522, 427.298, 52955.994 25/05/23,14:01:15,09,08,1, 11.9,1,1, 18.339, 10539.541, 427.301, 52955.956 25/05/23,14:01:15,10,08,1, 11.9,1,1, 18.339, 10539.517, 427.295, 52956.036 25/05/23,14:01:15,11,08,1, 11.9,1,1, 18.339, 10539.525, 427.321, 52956.004 25/05/23,14:01:15,12,08,1, 11.9,1,1, 18.339, 10539.542, 427.319, 52956.010 25/05/23,14:01:15,13,08,1, 11.9,1,1, 18.339, 10539.539, 427.318, 52955.993 25/05/23,14:01:15,14,08,1, 11.9,1,1, 18.339, 10539.532, 427.303, 52956.023 25/05/23,14:01:15,15,08,1, 11.9,1,1, 18.339, 10539.534, 427.335, 52955.917 25/05/23,14:01:15,16,08,1, 11.9,1,1, 18.339, 10539.536, 427.326, 52955.953 25/05/23,14:01:15,17,08,1, 11.9,1,1, 18.339, 10539.525, 427.342, 52955.959 25/05/23,14:01:15,18,08,1, 11.9,1,1, 18.339, 10539.532, 427.337, 52956.077 25/05/23,14:01:15,19,08,1, 11.9,1,1, 18.339, 10539.524, 427.340, 52956.067 25/05/23,14:01:16,00,08,1, 12.0,1,1, 18.337, 10539.519, 427.340, 52956.067 25/05/23,14:01:16,01,08,1, 12.0,1,1, 18.337, 10539.528, 427.352, 52955.990 25/05/23,14:01:16,02,08,1, 12.0,1,1, 18.337, 10539.537, 427.353, 52955.989 25/05/23,14:01:16,03,08,1, 12.0,1,1, 18.337, 10539.528, 427.347, 52956.056 25/05/23,14:01:16,04,08,1, 12.0,1,1, 18.337, 10539.535, 427.365, 52955.984 25/05/23,14:01:16,05,08,1, 12.0,1,1, 18.337, 10539.528, 427.375, 52956.019 25/05/23,14:01:16,06,08,1, 12.0,1,1, 18.337, 10539.552, 427.367, 52956.002 25/05/23,14:01:16,07,08,1, 12.0,1,1, 18.337, 10539.534, 427.387, 52956.024 25/05/23,14:01:16,08,08,1, 12.0,1,1, 18.337, 10539.525, 427.381, 52956.001 25/05/23,14:01:16,09,08,1, 12.0,1,1, 18.337, 10539.541, 427.385, 52955.983 25/05/23,14:01:16,10,08,1, 12.0,1,1, 18.337, 10539.528, 427.395, 52956.033 25/05/23,14:01:16,11,08,1, 12.0,1,1, 18.337, 10539.549, 427.400, 52956.073 25/05/23,14:01:16,12,08,1, 12.0,1,1, 18.337, 10539.534, 427.407, 52956.058 25/05/23,14:01:16,13,08,1, 12.0,1,1, 18.337, 10539.537, 427.424, 52956.087 25/05/23,14:01:16,14,08,1, 12.0,1,1, 18.337, 10539.563, 427.434, 52956.051 25/05/23,14:01:16,15,08,1, 12.0,1,1, 18.337, 10539.557, 427.402, 52956.019 25/05/23,14:01:16,16,08,1, 12.0,1,1, 18.337, 10539.558, 427.413, 52956.031 25/05/23,14:01:16,17,08,1, 12.0,1,1, 18.337, 10539.570, 427.419, 52956.027 25/05/23,14:01:16,18,08,1, 12.0,1,1, 18.337, 10539.543, 427.447, 52956.018 25/05/23,14:01:16,19,08,1, 12.0,1,1, 18.337, 10539.572, 427.434, 52956.025 25/05/23,14:01:17,00,08,1, 11.9,1,1, 18.339, 10539.569, 427.434, 52956.025 25/05/23,14:01:17,01,08,1, 11.9,1,1, 18.339, 10539.573, 427.435, 52956.076 25/05/23,14:01:17,02,08,1, 11.9,1,1, 18.339, 10539.554, 427.439, 52955.992 25/05/23,14:01:17,03,08,1, 11.9,1,1, 18.339, 10539.592, 427.414, 52955.877 25/05/23,14:01:17,04,08,1, 11.9,1,1, 18.339, 10539.566, 427.442, 52955.992 25/05/23,14:01:17,05,08,1, 11.9,1,1, 18.339, 10539.566, 427.447, 52956.039 25/05/23,14:01:17,06,08,1, 11.9,1,1, 18.339, 10539.566, 427.465, 52956.044 25/05/23,14:01:17,07,08,1, 11.9,1,1, 18.339, 10539.555, 427.472, 52956.065 25/05/23,14:01:17,08,08,1, 11.9,1,1, 18.339, 10539.536, 427.470, 52956.035 25/05/23,14:01:17,09,08,1, 11.9,1,1, 18.339, 10539.540, 427.490, 52956.058 25/05/23,14:01:17,10,08,1, 11.9,1,1, 18.339, 10539.543, 427.470, 52956.022 25/05/23,14:01:17,11,08,1, 11.9,1,1, 18.339, 10539.542, 427.497, 52956.022 25/05/23,14:01:17,12,08,1, 11.9,1,1, 18.339, 10539.568, 427.489, 52956.091 25/05/23,14:01:17,13,08,1, 11.9,1,1, 18.339, 10539.560, 427.501, 52956.040 25/05/23,14:01:17,14,08,1, 11.9,1,1, 18.339, 10539.574, 427.506, 52956.001 25/05/23,14:01:17,15,08,1, 11.9,1,1, 18.339, 10539.572, 427.513, 52956.077 25/05/23,14:01:17,16,08,1, 11.9,1,1, 18.339, 10539.568, 427.472, 52956.090 25/05/23,14:01:17,17,08,1, 11.9,1,1, 18.339, 10539.560, 427.493, 52955.954 25/05/23,14:01:17,18,08,1, 11.9,1,1, 18.339, 10539.589, 427.490, 52956.033 25/05/23,14:01:17,19,08,1, 11.9,1,1, 18.339, 10539.571, 427.481, 52955.995 25/05/23,14:01:18,00,08,1, 11.9,1,1, 18.335, 10539.569, 427.481, 52955.995 25/05/23,14:01:18,01,08,1, 11.9,1,1, 18.335, 10539.582, 427.504, 52955.988 25/05/23,14:01:18,02,08,1, 11.9,1,1, 18.335, 10539.552, 427.509, 52955.972 25/05/23,14:01:18,03,08,1, 11.9,1,1, 18.335, 10539.576, 427.510, 52956.061 25/05/23,14:01:18,04,08,1, 11.9,1,1, 18.335, 10539.580, 427.519, 52955.994 25/05/23,14:01:18,05,08,1, 11.9,1,1, 18.335, 10539.583, 427.521, 52956.036 25/05/23,14:01:18,06,08,1, 11.9,1,1, 18.335, 10539.571, 427.532, 52956.070 25/05/23,14:01:18,07,08,1, 11.9,1,1, 18.335, 10539.598, 427.533, 52956.071 25/05/23,14:01:18,08,08,1, 11.9,1,1, 18.335, 10539.571, 427.549, 52956.052 25/05/23,14:01:18,09,08,1, 11.9,1,1, 18.335, 10539.580, 427.542, 52956.007 25/05/23,14:01:18,10,08,1, 11.9,1,1, 18.335, 10539.574, 427.526, 52956.106 25/05/23,14:01:18,11,08,1, 11.9,1,1, 18.335, 10539.604, 427.549, 52956.064 25/05/23,14:01:18,12,08,1, 11.9,1,1, 18.335, 10539.613, 427.525, 52956.011 25/05/23,14:01:18,13,08,1, 11.9,1,1, 18.335, 10539.589, 427.538, 52955.991 25/05/23,14:01:18,14,08,1, 11.9,1,1, 18.335, 10539.612, 427.553, 52956.063 25/05/23,14:01:18,15,08,1, 11.9,1,1, 18.335, 10539.599, 427.543, 52956.030 25/05/23,14:01:18,16,08,1, 11.9,1,1, 18.335, 10539.604, 427.549, 52956.091 25/05/23,14:01:18,17,08,1, 11.9,1,1, 18.335, 10539.603, 427.551, 52956.092 25/05/23,14:01:18,18,08,1, 11.9,1,1, 18.335, 10539.606, 427.562, 52956.015 25/05/23,14:01:18,19,08,1, 11.9,1,1, 18.335, 10539.620, 427.544, 52956.027 25/05/23,14:01:19,00,07,1, 11.9,1,1, 18.338, 10539.619, 427.544, 52956.027 25/05/23,14:01:19,01,07,1, 11.9,1,1, 18.338, 10539.622, 427.578, 52956.001 25/05/23,14:01:19,02,07,1, 11.9,1,1, 18.338, 10539.616, 427.557, 52955.976 25/05/23,14:01:19,03,07,1, 11.9,1,1, 18.338, 10539.620, 427.571, 52956.003 25/05/23,14:01:19,04,07,1, 11.9,1,1, 18.338, 10539.629, 427.557, 52955.961 25/05/23,14:01:19,05,07,1, 11.9,1,1, 18.338, 10539.637, 427.583, 52956.008 25/05/23,14:01:19,06,07,1, 11.9,1,1, 18.338, 10539.651, 427.564, 52956.051 25/05/23,14:01:19,07,07,1, 11.9,1,1, 18.338, 10539.623, 427.560, 52956.056 25/05/23,14:01:19,08,07,1, 11.9,1,1, 18.338, 10539.631, 427.592, 52956.039 25/05/23,14:01:19,09,07,1, 11.9,1,1, 18.338, 10539.628, 427.586, 52956.011 25/05/23,14:01:19,10,07,1, 11.9,1,1, 18.338, 10539.644, 427.577, 52956.034 25/05/23,14:01:19,11,07,1, 11.9,1,1, 18.338, 10539.627, 427.598, 52956.044 25/05/23,14:01:19,12,07,1, 11.9,1,1, 18.338, 10539.618, 427.585, 52956.001 25/05/23,14:01:19,13,07,1, 11.9,1,1, 18.338, 10539.640, 427.598, 52956.088 25/05/23,14:01:19,14,07,1, 11.9,1,1, 18.338, 10539.636, 427.601, 52956.002 25/05/23,14:01:19,15,07,1, 11.9,1,1, 18.338, 10539.636, 427.599, 52956.066 25/05/23,14:01:19,16,07,1, 11.9,1,1, 18.338, 10539.627, 427.615, 52956.064 25/05/23,14:01:19,17,07,1, 11.9,1,1, 18.338, 10539.650, 427.611, 52956.027 25/05/23,14:01:19,18,07,1, 11.9,1,1, 18.338, 10539.624, 427.632, 52956.079 25/05/23,14:01:19,19,07,1, 11.9,1,1, 18.338, 10539.644, 427.623, 52956.062 25/05/23,14:01:20,00,07,1, 11.9,1,1, 18.335, 10539.644, 427.623, 52956.062 25/05/23,14:01:20,01,07,1, 11.9,1,1, 18.335, 10539.645, 427.635, 52956.018 25/05/23,14:01:20,02,07,1, 11.9,1,1, 18.335, 10539.644, 427.626, 52956.041 25/05/23,14:01:20,03,07,1, 11.9,1,1, 18.335, 10539.642, 427.637, 52956.040 25/05/23,14:01:20,04,07,1, 11.9,1,1, 18.335, 10539.666, 427.647, 52956.023 25/05/23,14:01:20,05,07,1, 11.9,1,1, 18.335, 10539.662, 427.630, 52955.990 25/05/23,14:01:20,06,07,1, 11.9,1,1, 18.335, 10539.644, 427.631, 52956.000 25/05/23,14:01:20,07,07,1, 11.9,1,1, 18.335, 10539.654, 427.654, 52956.059 25/05/23,14:01:20,08,07,1, 11.9,1,1, 18.335, 10539.673, 427.633, 52955.997 25/05/23,14:01:20,09,07,1, 11.9,1,1, 18.335, 10539.656, 427.660, 52956.039 25/05/23,14:01:20,10,07,1, 11.9,1,1, 18.335, 10539.656, 427.672, 52956.048 25/05/23,14:01:20,11,07,1, 11.9,1,1, 18.335, 10539.655, 427.670, 52956.095 25/05/23,14:01:20,12,07,1, 11.9,1,1, 18.335, 10539.660, 427.659, 52955.998 25/05/23,14:01:20,13,07,1, 11.9,1,1, 18.335, 10539.667, 427.682, 52956.084 25/05/23,14:01:20,14,07,1, 11.9,1,1, 18.335, 10539.680, 427.669, 52956.055 25/05/23,14:01:20,15,07,1, 11.9,1,1, 18.335, 10539.675, 427.692, 52956.092 25/05/23,14:01:20,16,07,1, 11.9,1,1, 18.335, 10539.680, 427.651, 52956.047 25/05/23,14:01:20,17,07,1, 11.9,1,1, 18.335, 10539.647, 427.685, 52956.042 25/05/23,14:01:20,18,07,1, 11.9,1,1, 18.335, 10539.673, 427.661, 52956.026 25/05/23,14:01:20,19,07,1, 11.9,1,1, 18.335, 10539.673, 427.695, 52956.002 25/05/23,14:01:21,00,09,1, 11.9,1,1, 18.338, 10539.669, 427.695, 52956.002 25/05/23,14:01:21,01,09,1, 11.9,1,1, 18.338, 10539.679, 427.684, 52956.083 25/05/23,14:01:21,02,09,1, 11.9,1,1, 18.338, 10539.677, 427.691, 52956.057 25/05/23,14:01:21,03,09,1, 11.9,1,1, 18.338, 10539.704, 427.699, 52956.055 25/05/23,14:01:21,04,09,1, 11.9,1,1, 18.338, 10539.691, 427.688, 52956.079 25/05/23,14:01:21,05,09,1, 11.9,1,1, 18.338, 10539.678, 427.714, 52956.010 25/05/23,14:01:21,06,09,1, 11.9,1,1, 18.338, 10539.697, 427.698, 52956.111 25/05/23,14:01:21,07,09,1, 11.9,1,1, 18.338, 10539.725, 427.691, 52956.043 25/05/23,14:01:21,08,09,1, 11.9,1,1, 18.338, 10539.698, 427.703, 52956.092 25/05/23,14:01:21,09,09,1, 11.9,1,1, 18.338, 10539.696, 427.710, 52956.113 25/05/23,14:01:21,10,09,1, 11.9,1,1, 18.338, 10539.720, 427.724, 52956.022 25/05/23,14:01:21,11,09,1, 11.9,1,1, 18.338, 10539.709, 427.708, 52956.015 25/05/23,14:01:21,12,09,1, 11.9,1,1, 18.338, 10539.711, 427.734, 52956.017 25/05/23,14:01:21,13,09,1, 11.9,1,1, 18.338, 10539.747, 427.717, 52956.063 25/05/23,14:01:21,14,09,1, 11.9,1,1, 18.338, 10539.727, 427.711, 52956.053 25/05/23,14:01:21,15,09,1, 11.9,1,1, 18.338, 10539.744, 427.727, 52956.076 25/05/23,14:01:21,16,09,1, 11.9,1,1, 18.338, 10539.764, 427.727, 52956.034 25/05/23,14:01:21,17,09,1, 11.9,1,1, 18.338, 10539.742, 427.741, 52956.115 25/05/23,14:01:21,18,09,1, 11.9,1,1, 18.338, 10539.747, 427.755, 52956.081 25/05/23,14:01:21,19,09,1, 11.9,1,1, 18.338, 10539.739, 427.742, 52956.044 25/05/23,14:01:22,00,08,1, 11.9,1,1, 18.340, 10539.736, 427.742, 52956.044 25/05/23,14:01:22,01,08,1, 11.9,1,1, 18.340, 10539.788, 427.739, 52956.073 25/05/23,14:01:22,02,08,1, 11.9,1,1, 18.340, 10539.783, 427.762, 52956.029 25/05/23,14:01:22,03,08,1, 11.9,1,1, 18.340, 10539.765, 427.749, 52956.042 25/05/23,14:01:22,04,08,1, 11.9,1,1, 18.340, 10539.784, 427.738, 52956.033 25/05/23,14:01:22,05,08,1, 11.9,1,1, 18.340, 10539.799, 427.741, 52956.043 25/05/23,14:01:22,06,08,1, 11.9,1,1, 18.340, 10539.791, 427.731, 52956.064 25/05/23,14:01:22,07,08,1, 11.9,1,1, 18.340, 10539.790, 427.720, 52956.032 25/05/23,14:01:22,08,08,1, 11.9,1,1, 18.340, 10539.796, 427.737, 52956.007 25/05/23,14:01:22,09,08,1, 11.9,1,1, 18.340, 10539.804, 427.745, 52956.045 25/05/23,14:01:22,10,08,1, 11.9,1,1, 18.340, 10539.815, 427.766, 52956.042 25/05/23,14:01:22,11,08,1, 11.9,1,1, 18.340, 10539.823, 427.750, 52956.042 25/05/23,14:01:22,12,08,1, 11.9,1,1, 18.340, 10539.829, 427.762, 52956.052 25/05/23,14:01:22,13,08,1, 11.9,1,1, 18.340, 10539.813, 427.750, 52956.100 25/05/23,14:01:22,14,08,1, 11.9,1,1, 18.340, 10539.829, 427.763, 52956.113 25/05/23,14:01:22,15,08,1, 11.9,1,1, 18.340, 10539.816, 427.765, 52956.048 25/05/23,14:01:22,16,08,1, 11.9,1,1, 18.340, 10539.839, 427.759, 52956.142 25/05/23,14:01:22,17,08,1, 11.9,1,1, 18.340, 10539.844, 427.757, 52956.025 25/05/23,14:01:22,18,08,1, 11.9,1,1, 18.340, 10539.843, 427.741, 52956.036 25/05/23,14:01:22,19,08,1, 11.9,1,1, 18.340, 10539.855, 427.770, 52956.095 25/05/23,14:01:23,00,09,1, 12.0,1,1, 18.343, 10539.852, 427.770, 52956.095 25/05/23,14:01:23,01,09,1, 12.0,1,1, 18.343, 10539.843, 427.770, 52956.008 25/05/23,14:01:23,02,09,1, 12.0,1,1, 18.343, 10539.870, 427.767, 52956.087 25/05/23,14:01:23,03,09,1, 12.0,1,1, 18.343, 10539.851, 427.784, 52956.097 25/05/23,14:01:23,04,09,1, 12.0,1,1, 18.343, 10539.856, 427.766, 52955.994 25/05/23,14:01:23,05,09,1, 12.0,1,1, 18.343, 10539.867, 427.760, 52955.997 25/05/23,14:01:23,06,09,1, 12.0,1,1, 18.343, 10539.878, 427.769, 52956.050 25/05/23,14:01:23,07,09,1, 12.0,1,1, 18.343, 10539.881, 427.758, 52956.017 25/05/23,14:01:23,08,09,1, 12.0,1,1, 18.343, 10539.878, 427.784, 52956.131 25/05/23,14:01:23,09,09,1, 12.0,1,1, 18.343, 10539.915, 427.791, 52956.110 25/05/23,14:01:23,10,09,1, 12.0,1,1, 18.343, 10539.890, 427.756, 52956.067 25/05/23,14:01:23,11,09,1, 12.0,1,1, 18.343, 10539.900, 427.748, 52956.109 25/05/23,14:01:23,12,09,1, 12.0,1,1, 18.343, 10539.877, 427.779, 52956.101 25/05/23,14:01:23,13,09,1, 12.0,1,1, 18.343, 10539.915, 427.770, 52956.080 25/05/23,14:01:23,14,09,1, 12.0,1,1, 18.343, 10539.903, 427.778, 52956.102 25/05/23,14:01:23,15,09,1, 12.0,1,1, 18.343, 10539.939, 427.783, 52956.059 25/05/23,14:01:23,16,09,1, 12.0,1,1, 18.343, 10539.924, 427.779, 52956.065 25/05/23,14:01:23,17,09,1, 12.0,1,1, 18.343, 10539.920, 427.748, 52956.082 25/05/23,14:01:23,18,09,1, 12.0,1,1, 18.343, 10539.945, 427.789, 52956.118 25/05/23,14:01:23,19,09,1, 12.0,1,1, 18.343, 10539.941, 427.782, 52956.080 25/05/23,14:01:24,00,09,1, 11.9,1,1, 18.340, 10539.936, 427.782, 52956.080 25/05/23,14:01:24,01,09,1, 11.9,1,1, 18.340, 10539.947, 427.781, 52955.946 25/05/23,14:01:24,02,09,1, 11.9,1,1, 18.340, 10539.922, 427.801, 52956.125 25/05/23,14:01:24,03,09,1, 11.9,1,1, 18.340, 10539.958, 427.787, 52956.006 25/05/23,14:01:24,04,09,1, 11.9,1,1, 18.340, 10539.978, 427.758, 52956.020 25/05/23,14:01:24,05,09,1, 11.9,1,1, 18.340, 10539.975, 427.789, 52956.043 25/05/23,14:01:24,06,09,1, 11.9,1,1, 18.340, 10539.990, 427.791, 52956.066 25/05/23,14:01:24,07,09,1, 11.9,1,1, 18.340, 10539.984, 427.799, 52956.105 25/05/23,14:01:24,08,09,1, 11.9,1,1, 18.340, 10539.985, 427.795, 52956.021 25/05/23,14:01:24,09,09,1, 11.9,1,1, 18.340, 10540.000, 427.805, 52956.099 25/05/23,14:01:24,10,09,1, 11.9,1,1, 18.340, 10540.002, 427.804, 52956.037 25/05/23,14:01:24,11,09,1, 11.9,1,1, 18.340, 10540.011, 427.803, 52956.066 25/05/23,14:01:24,12,09,1, 11.9,1,1, 18.340, 10540.028, 427.792, 52956.027 25/05/23,14:01:24,13,09,1, 11.9,1,1, 18.340, 10540.027, 427.799, 52956.057 25/05/23,14:01:24,14,09,1, 11.9,1,1, 18.340, 10540.039, 427.811, 52956.087 25/05/23,14:01:24,15,09,1, 11.9,1,1, 18.340, 10540.020, 427.777, 52956.047 25/05/23,14:01:24,16,09,1, 11.9,1,1, 18.340, 10540.003, 427.796, 52956.020 25/05/23,14:01:24,17,09,1, 11.9,1,1, 18.340, 10540.015, 427.808, 52956.070 25/05/23,14:01:24,18,09,1, 11.9,1,1, 18.340, 10540.039, 427.794, 52956.002 25/05/23,14:01:24,19,09,1, 11.9,1,1, 18.340, 10540.026, 427.802, 52956.072 25/05/23,14:01:25,00,09,1, 11.9,1,1, 18.340, 10540.019, 427.802, 52956.072 25/05/23,14:01:25,01,09,1, 11.9,1,1, 18.340, 10540.038, 427.842, 52956.014 25/05/23,14:01:25,02,09,1, 11.9,1,1, 18.340, 10540.058, 427.804, 52956.063 25/05/23,14:01:25,03,09,1, 11.9,1,1, 18.340, 10540.049, 427.818, 52956.109 25/05/23,14:01:25,04,09,1, 11.9,1,1, 18.340, 10540.058, 427.811, 52956.009 25/05/23,14:01:25,05,09,1, 11.9,1,1, 18.340, 10540.060, 427.834, 52956.040 25/05/23,14:01:25,06,09,1, 11.9,1,1, 18.340, 10540.069, 427.819, 52956.066 25/05/23,14:01:25,07,09,1, 11.9,1,1, 18.340, 10540.041, 427.830, 52956.068 25/05/23,14:01:25,08,09,1, 11.9,1,1, 18.340, 10540.061, 427.833, 52956.043 25/05/23,14:01:25,09,09,1, 11.9,1,1, 18.340, 10540.065, 427.840, 52956.043 25/05/23,14:01:25,10,09,1, 11.9,1,1, 18.340, 10540.085, 427.816, 52955.982 25/05/23,14:01:25,11,09,1, 11.9,1,1, 18.340, 10540.058, 427.808, 52956.008 25/05/23,14:01:25,12,09,1, 11.9,1,1, 18.340, 10540.104, 427.823, 52956.023 25/05/23,14:01:25,13,09,1, 11.9,1,1, 18.340, 10540.096, 427.848, 52956.078 25/05/23,14:01:25,14,09,1, 11.9,1,1, 18.340, 10540.096, 427.845, 52956.129 25/05/23,14:01:25,15,09,1, 11.9,1,1, 18.340, 10540.109, 427.855, 52956.000 25/05/23,14:01:25,16,09,1, 11.9,1,1, 18.340, 10540.126, 427.858, 52956.049 25/05/23,14:01:25,17,09,1, 11.9,1,1, 18.340, 10540.117, 427.847, 52956.032 25/05/23,14:01:25,18,09,1, 11.9,1,1, 18.340, 10540.115, 427.880, 52956.047 25/05/23,14:01:25,19,09,1, 11.9,1,1, 18.340, 10540.126, 427.862, 52956.038 25/05/23,14:01:26,00,09,1, 12.0,1,1, 18.339, 10540.119, 427.862, 52956.038 25/05/23,14:01:26,01,09,1, 12.0,1,1, 18.339, 10540.116, 427.880, 52956.081 25/05/23,14:01:26,02,09,1, 12.0,1,1, 18.339, 10540.093, 427.899, 52956.138 25/05/23,14:01:26,03,09,1, 12.0,1,1, 18.339, 10540.164, 427.886, 52956.178 25/05/23,14:01:26,04,09,1, 12.0,1,1, 18.339, 10540.143, 427.865, 52956.044 25/05/23,14:01:26,05,09,1, 12.0,1,1, 18.339, 10540.158, 427.858, 52956.063 25/05/23,14:01:26,06,09,1, 12.0,1,1, 18.339, 10540.152, 427.890, 52956.064 25/05/23,14:01:26,07,09,1, 12.0,1,1, 18.339, 10540.159, 427.877, 52956.114 25/05/23,14:01:26,08,09,1, 12.0,1,1, 18.339, 10540.161, 427.879, 52956.030 25/05/23,14:01:26,09,09,1, 12.0,1,1, 18.339, 10540.168, 427.881, 52956.014 25/05/23,14:01:26,10,09,1, 12.0,1,1, 18.339, 10540.161, 427.863, 52956.017 25/05/23,14:01:26,11,09,1, 12.0,1,1, 18.339, 10540.171, 427.875, 52956.071 25/05/23,14:01:26,12,09,1, 12.0,1,1, 18.339, 10540.205, 427.894, 52956.123 25/05/23,14:01:26,13,09,1, 12.0,1,1, 18.339, 10540.191, 427.911, 52956.027 25/05/23,14:01:26,14,09,1, 12.0,1,1, 18.339, 10540.179, 427.897, 52956.092 25/05/23,14:01:26,15,09,1, 12.0,1,1, 18.339, 10540.182, 427.892, 52956.114 25/05/23,14:01:26,16,09,1, 12.0,1,1, 18.339, 10540.187, 427.907, 52956.034 25/05/23,14:01:26,17,09,1, 12.0,1,1, 18.339, 10540.204, 427.887, 52956.059 25/05/23,14:01:26,18,09,1, 12.0,1,1, 18.339, 10540.210, 427.915, 52956.088 25/05/23,14:01:26,19,09,1, 12.0,1,1, 18.339, 10540.202, 427.916, 52956.094 25/05/23,14:01:27,00,09,1, 11.9,1,1, 18.335, 10540.195, 427.916, 52956.094 25/05/23,14:01:27,01,09,1, 11.9,1,1, 18.335, 10540.214, 427.922, 52956.030 25/05/23,14:01:27,02,09,1, 11.9,1,1, 18.335, 10540.233, 427.907, 52956.100 25/05/23,14:01:27,03,09,1, 11.9,1,1, 18.335, 10540.213, 427.896, 52956.071 25/05/23,14:01:27,04,09,1, 11.9,1,1, 18.335, 10540.210, 427.899, 52956.094 25/05/23,14:01:27,05,09,1, 11.9,1,1, 18.335, 10540.239, 427.914, 52956.100 25/05/23,14:01:27,06,09,1, 11.9,1,1, 18.335, 10540.228, 427.928, 52956.047 25/05/23,14:01:27,07,09,1, 11.9,1,1, 18.335, 10540.194, 427.900, 52956.052 25/05/23,14:01:27,08,09,1, 11.9,1,1, 18.335, 10540.217, 427.906, 52956.110 25/05/23,14:01:27,09,09,1, 11.9,1,1, 18.335, 10540.248, 427.904, 52956.009 25/05/23,14:01:27,10,09,1, 11.9,1,1, 18.335, 10540.236, 427.901, 52956.081 25/05/23,14:01:27,11,09,1, 11.9,1,1, 18.335, 10540.239, 427.903, 52956.133 25/05/23,14:01:27,12,09,1, 11.9,1,1, 18.335, 10540.266, 427.915, 52956.081 25/05/23,14:01:27,13,09,1, 11.9,1,1, 18.335, 10540.296, 427.919, 52956.090 25/05/23,14:01:27,14,09,1, 11.9,1,1, 18.335, 10540.262, 427.947, 52956.089 25/05/23,14:01:27,15,09,1, 11.9,1,1, 18.335, 10540.265, 427.932, 52956.104 25/05/23,14:01:27,16,09,1, 11.9,1,1, 18.335, 10540.263, 427.933, 52956.033 25/05/23,14:01:27,17,09,1, 11.9,1,1, 18.335, 10540.271, 427.912, 52956.076 25/05/23,14:01:27,18,09,1, 11.9,1,1, 18.335, 10540.276, 427.928, 52956.056 25/05/23,14:01:27,19,09,1, 11.9,1,1, 18.335, 10540.257, 427.934, 52955.964 25/05/23,14:01:28,00,09,1, 11.9,1,1, 18.343, 10540.253, 427.934, 52955.964 25/05/23,14:01:28,01,09,1, 11.9,1,1, 18.343, 10540.286, 427.936, 52956.000 25/05/23,14:01:28,02,09,1, 11.9,1,1, 18.343, 10540.293, 427.931, 52956.028 25/05/23,14:01:28,03,09,1, 11.9,1,1, 18.343, 10540.311, 427.949, 52956.048 25/05/23,14:01:28,04,09,1, 11.9,1,1, 18.343, 10540.296, 427.942, 52956.067 25/05/23,14:01:28,05,09,1, 11.9,1,1, 18.343, 10540.296, 427.955, 52956.076 25/05/23,14:01:28,06,09,1, 11.9,1,1, 18.343, 10540.293, 427.964, 52956.044 25/05/23,14:01:28,07,09,1, 11.9,1,1, 18.343, 10540.298, 427.964, 52955.992 25/05/23,14:01:28,08,09,1, 11.9,1,1, 18.343, 10540.296, 427.952, 52956.085 25/05/23,14:01:28,09,09,1, 11.9,1,1, 18.343, 10540.304, 427.975, 52956.087 25/05/23,14:01:28,10,09,1, 11.9,1,1, 18.343, 10540.320, 427.947, 52956.019 25/05/23,14:01:28,11,09,1, 11.9,1,1, 18.343, 10540.326, 427.979, 52956.093 25/05/23,14:01:28,12,09,1, 11.9,1,1, 18.343, 10540.309, 427.941, 52956.019 25/05/23,14:01:28,13,09,1, 11.9,1,1, 18.343, 10540.315, 427.952, 52956.042 25/05/23,14:01:28,14,09,1, 11.9,1,1, 18.343, 10540.333, 427.958, 52956.033 25/05/23,14:01:28,15,09,1, 11.9,1,1, 18.343, 10540.320, 427.947, 52956.096 25/05/23,14:01:28,16,09,1, 11.9,1,1, 18.343, 10540.342, 427.994, 52956.133 25/05/23,14:01:28,17,09,1, 11.9,1,1, 18.343, 10540.356, 427.980, 52956.090 25/05/23,14:01:28,18,09,1, 11.9,1,1, 18.343, 10540.352, 427.939, 52956.049 25/05/23,14:01:28,19,09,1, 11.9,1,1, 18.343, 10540.369, 427.972, 52956.124 25/05/23,14:01:29,00,09,1, 11.9,1,1, 18.341, 10540.361, 427.972, 52956.124 25/05/23,14:01:29,01,09,1, 11.9,1,1, 18.341, 10540.332, 427.979, 52956.111 25/05/23,14:01:29,02,09,1, 11.9,1,1, 18.341, 10540.348, 427.991, 52956.073 25/05/23,14:01:29,03,09,1, 11.9,1,1, 18.341, 10540.378, 427.978, 52956.057 25/05/23,14:01:29,04,09,1, 11.9,1,1, 18.341, 10540.356, 427.974, 52956.041 25/05/23,14:01:29,05,09,1, 11.9,1,1, 18.341, 10540.379, 427.968, 52956.088 25/05/23,14:01:29,06,09,1, 11.9,1,1, 18.341, 10540.370, 427.978, 52956.093 25/05/23,14:01:29,07,09,1, 11.9,1,1, 18.341, 10540.358, 428.002, 52956.024 25/05/23,14:01:29,08,09,1, 11.9,1,1, 18.341, 10540.381, 428.008, 52956.145 25/05/23,14:01:29,09,09,1, 11.9,1,1, 18.341, 10540.363, 427.990, 52956.136 25/05/23,14:01:29,10,09,1, 11.9,1,1, 18.341, 10540.380, 428.004, 52956.059 25/05/23,14:01:29,11,09,1, 11.9,1,1, 18.341, 10540.383, 428.008, 52956.080 25/05/23,14:01:29,12,09,1, 11.9,1,1, 18.341, 10540.390, 428.013, 52956.084 25/05/23,14:01:29,13,09,1, 11.9,1,1, 18.341, 10540.392, 427.993, 52956.029 25/05/23,14:01:29,14,09,1, 11.9,1,1, 18.341, 10540.382, 428.002, 52956.104 25/05/23,14:01:29,15,09,1, 11.9,1,1, 18.341, 10540.390, 428.007, 52956.093 25/05/23,14:01:29,16,09,1, 11.9,1,1, 18.341, 10540.401, 428.007, 52956.088 25/05/23,14:01:29,17,09,1, 11.9,1,1, 18.341, 10540.412, 428.026, 52956.092 25/05/23,14:01:29,18,09,1, 11.9,1,1, 18.341, 10540.418, 428.029, 52956.132 25/05/23,14:01:29,19,09,1, 11.9,1,1, 18.341, 10540.424, 428.014, 52956.066 25/05/23,14:01:30,00,09,1, 11.9,1,1, 18.340, 10540.420, 428.014, 52956.066 25/05/23,14:01:30,01,09,1, 11.9,1,1, 18.340, 10540.422, 428.020, 52956.058 25/05/23,14:01:30,02,09,1, 11.9,1,1, 18.340, 10540.461, 428.032, 52956.052 25/05/23,14:01:30,03,09,1, 11.9,1,1, 18.340, 10540.435, 428.026, 52956.137 25/05/23,14:01:30,04,09,1, 11.9,1,1, 18.340, 10540.423, 428.005, 52956.069 25/05/23,14:01:30,05,09,1, 11.9,1,1, 18.340, 10540.439, 428.027, 52956.074 25/05/23,14:01:30,06,09,1, 11.9,1,1, 18.340, 10540.443, 428.022, 52956.080 25/05/23,14:01:30,07,09,1, 11.9,1,1, 18.340, 10540.419, 428.019, 52956.092 25/05/23,14:01:30,08,09,1, 11.9,1,1, 18.340, 10540.442, 428.029, 52956.107 25/05/23,14:01:30,09,09,1, 11.9,1,1, 18.340, 10540.447, 428.033, 52956.165 25/05/23,14:01:30,10,09,1, 11.9,1,1, 18.340, 10540.466, 428.017, 52956.079 25/05/23,14:01:30,11,09,1, 11.9,1,1, 18.340, 10540.456, 428.043, 52956.050 25/05/23,14:01:30,12,09,1, 11.9,1,1, 18.340, 10540.460, 428.054, 52956.054 25/05/23,14:01:30,13,09,1, 11.9,1,1, 18.340, 10540.450, 428.031, 52956.063 25/05/23,14:01:30,14,09,1, 11.9,1,1, 18.340, 10540.455, 428.044, 52956.079 25/05/23,14:01:30,15,09,1, 11.9,1,1, 18.340, 10540.487, 428.037, 52956.128 25/05/23,14:01:30,16,09,1, 11.9,1,1, 18.340, 10540.449, 428.029, 52956.103 25/05/23,14:01:30,17,09,1, 11.9,1,1, 18.340, 10540.479, 428.052, 52956.133 25/05/23,14:01:30,18,09,1, 11.9,1,1, 18.340, 10540.490, 428.038, 52956.043 25/05/23,14:01:30,19,09,1, 11.9,1,1, 18.340, 10540.483, 428.050, 52956.078 25/05/23,14:01:31,00,09,1, 12.0,1,1, 18.341, 10540.478, 428.050, 52956.078 25/05/23,14:01:31,01,09,1, 12.0,1,1, 18.341, 10540.510, 428.041, 52956.042 25/05/23,14:01:31,02,09,1, 12.0,1,1, 18.341, 10540.497, 428.054, 52956.053 25/05/23,14:01:31,03,09,1, 12.0,1,1, 18.341, 10540.525, 428.070, 52956.072 25/05/23,14:01:31,04,09,1, 12.0,1,1, 18.341, 10540.497, 428.046, 52956.111 25/05/23,14:01:31,05,09,1, 12.0,1,1, 18.341, 10540.511, 428.070, 52956.080 25/05/23,14:01:31,06,09,1, 12.0,1,1, 18.341, 10540.511, 428.071, 52956.085 25/05/23,14:01:31,07,09,1, 12.0,1,1, 18.341, 10540.513, 428.082, 52956.137 25/05/23,14:01:31,08,09,1, 12.0,1,1, 18.341, 10540.525, 428.067, 52956.110 25/05/23,14:01:31,09,09,1, 12.0,1,1, 18.341, 10540.525, 428.073, 52956.062 25/05/23,14:01:31,10,09,1, 12.0,1,1, 18.341, 10540.520, 428.072, 52956.073 25/05/23,14:01:31,11,09,1, 12.0,1,1, 18.341, 10540.518, 428.063, 52956.060 25/05/23,14:01:31,12,09,1, 12.0,1,1, 18.341, 10540.543, 428.092, 52956.017 25/05/23,14:01:31,13,09,1, 12.0,1,1, 18.341, 10540.532, 428.078, 52956.142 25/05/23,14:01:31,14,09,1, 12.0,1,1, 18.341, 10540.530, 428.101, 52956.009 25/05/23,14:01:31,15,09,1, 12.0,1,1, 18.341, 10540.569, 428.106, 52956.080 25/05/23,14:01:31,16,09,1, 12.0,1,1, 18.341, 10540.528, 428.085, 52956.095 25/05/23,14:01:31,17,09,1, 12.0,1,1, 18.341, 10540.538, 428.104, 52956.117 25/05/23,14:01:31,18,09,1, 12.0,1,1, 18.341, 10540.553, 428.103, 52956.106 25/05/23,14:01:31,19,09,1, 12.0,1,1, 18.341, 10540.567, 428.106, 52956.031 25/05/23,14:01:32,00,09,1, 11.9,1,1, 18.339, 10540.562, 428.106, 52956.031 25/05/23,14:01:32,01,09,1, 11.9,1,1, 18.339, 10540.556, 428.100, 52956.055 25/05/23,14:01:32,02,09,1, 11.9,1,1, 18.339, 10540.594, 428.090, 52956.133 25/05/23,14:01:32,03,09,1, 11.9,1,1, 18.339, 10540.580, 428.095, 52956.117 25/05/23,14:01:32,04,09,1, 11.9,1,1, 18.339, 10540.585, 428.094, 52956.086 25/05/23,14:01:32,05,09,1, 11.9,1,1, 18.339, 10540.594, 428.096, 52956.126 25/05/23,14:01:32,06,09,1, 11.9,1,1, 18.339, 10540.593, 428.136, 52956.106 25/05/23,14:01:32,07,09,1, 11.9,1,1, 18.339, 10540.605, 428.117, 52956.113 25/05/23,14:01:32,08,09,1, 11.9,1,1, 18.339, 10540.612, 428.080, 52956.070 25/05/23,14:01:32,09,09,1, 11.9,1,1, 18.339, 10540.620, 428.111, 52956.170 25/05/23,14:01:32,10,09,1, 11.9,1,1, 18.339, 10540.589, 428.122, 52956.070 25/05/23,14:01:32,11,09,1, 11.9,1,1, 18.339, 10540.586, 428.123, 52956.159 25/05/23,14:01:32,12,09,1, 11.9,1,1, 18.339, 10540.606, 428.099, 52956.060 25/05/23,14:01:32,13,09,1, 11.9,1,1, 18.339, 10540.620, 428.114, 52956.097 25/05/23,14:01:32,14,09,1, 11.9,1,1, 18.339, 10540.612, 428.126, 52956.048 25/05/23,14:01:32,15,09,1, 11.9,1,1, 18.339, 10540.642, 428.096, 52956.098 25/05/23,14:01:32,16,09,1, 11.9,1,1, 18.339, 10540.621, 428.121, 52956.049 25/05/23,14:01:32,17,09,1, 11.9,1,1, 18.339, 10540.633, 428.125, 52956.044 25/05/23,14:01:32,18,09,1, 11.9,1,1, 18.339, 10540.635, 428.129, 52956.074 25/05/23,14:01:32,19,09,1, 11.9,1,1, 18.339, 10540.634, 428.152, 52956.136 25/05/23,14:01:33,00,10,1, 11.9,1,1, 18.346, 10540.628, 428.152, 52956.136 25/05/23,14:01:33,01,10,1, 11.9,1,1, 18.346, 10540.652, 428.147, 52956.110 25/05/23,14:01:33,02,10,1, 11.9,1,1, 18.346, 10540.646, 428.137, 52956.194 25/05/23,14:01:33,03,10,1, 11.9,1,1, 18.346, 10540.652, 428.140, 52956.167 25/05/23,14:01:33,04,10,1, 11.9,1,1, 18.346, 10540.662, 428.142, 52956.103 25/05/23,14:01:33,05,10,1, 11.9,1,1, 18.346, 10540.667, 428.135, 52956.160 25/05/23,14:01:33,06,10,1, 11.9,1,1, 18.346, 10540.659, 428.133, 52956.087 25/05/23,14:01:33,07,10,1, 11.9,1,1, 18.346, 10540.675, 428.146, 52956.083 25/05/23,14:01:33,08,10,1, 11.9,1,1, 18.346, 10540.651, 428.148, 52956.091 25/05/23,14:01:33,09,10,1, 11.9,1,1, 18.346, 10540.669, 428.158, 52956.101 25/05/23,14:01:33,10,10,1, 11.9,1,1, 18.346, 10540.673, 428.165, 52956.099 25/05/23,14:01:33,11,10,1, 11.9,1,1, 18.346, 10540.704, 428.155, 52956.074 25/05/23,14:01:33,12,10,1, 11.9,1,1, 18.346, 10540.635, 428.166, 52956.108 25/05/23,14:01:33,13,10,1, 11.9,1,1, 18.346, 10540.655, 428.148, 52956.131 25/05/23,14:01:33,14,10,1, 11.9,1,1, 18.346, 10540.667, 428.154, 52956.149 25/05/23,14:01:33,15,10,1, 11.9,1,1, 18.346, 10540.678, 428.181, 52956.162 25/05/23,14:01:33,16,10,1, 11.9,1,1, 18.346, 10540.698, 428.181, 52956.088 25/05/23,14:01:33,17,10,1, 11.9,1,1, 18.346, 10540.686, 428.161, 52956.147 25/05/23,14:01:33,18,10,1, 11.9,1,1, 18.346, 10540.657, 428.172, 52956.105 25/05/23,14:01:33,19,10,1, 11.9,1,1, 18.346, 10540.703, 428.168, 52956.146 25/05/23,14:01:34,00,10,1, 11.9,1,1, 18.337, 10540.695, 428.168, 52956.146 25/05/23,14:01:34,01,10,1, 11.9,1,1, 18.337, 10540.715, 428.200, 52956.139 25/05/23,14:01:34,02,10,1, 11.9,1,1, 18.337, 10540.694, 428.168, 52956.153 25/05/23,14:01:34,03,10,1, 11.9,1,1, 18.337, 10540.691, 428.160, 52956.106 25/05/23,14:01:34,04,10,1, 11.9,1,1, 18.337, 10540.689, 428.191, 52956.128 25/05/23,14:01:34,05,10,1, 11.9,1,1, 18.337, 10540.705, 428.166, 52956.103 25/05/23,14:01:34,06,10,1, 11.9,1,1, 18.337, 10540.709, 428.199, 52956.104 25/05/23,14:01:34,07,10,1, 11.9,1,1, 18.337, 10540.713, 428.194, 52956.101 25/05/23,14:01:34,08,10,1, 11.9,1,1, 18.337, 10540.679, 428.204, 52956.146 25/05/23,14:01:34,09,10,1, 11.9,1,1, 18.337, 10540.714, 428.194, 52956.114 25/05/23,14:01:34,10,10,1, 11.9,1,1, 18.337, 10540.715, 428.180, 52956.140 25/05/23,14:01:34,11,10,1, 11.9,1,1, 18.337, 10540.701, 428.194, 52956.167 25/05/23,14:01:34,12,10,1, 11.9,1,1, 18.337, 10540.729, 428.200, 52956.146 25/05/23,14:01:34,13,10,1, 11.9,1,1, 18.337, 10540.744, 428.194, 52956.199 25/05/23,14:01:34,14,10,1, 11.9,1,1, 18.337, 10540.717, 428.187, 52956.129 25/05/23,14:01:34,15,10,1, 11.9,1,1, 18.337, 10540.732, 428.194, 52956.090 25/05/23,14:01:34,16,10,1, 11.9,1,1, 18.337, 10540.726, 428.178, 52956.115 25/05/23,14:01:34,17,10,1, 11.9,1,1, 18.337, 10540.706, 428.189, 52956.127 25/05/23,14:01:34,18,10,1, 11.9,1,1, 18.337, 10540.753, 428.220, 52956.125 25/05/23,14:01:34,19,10,1, 11.9,1,1, 18.337, 10540.729, 428.212, 52956.161 25/05/23,14:01:35,00,09,1, 12.0,1,1, 18.345, 10540.729, 428.212, 52956.161 25/05/23,14:01:35,01,09,1, 12.0,1,1, 18.345, 10540.736, 428.199, 52956.123 25/05/23,14:01:35,02,09,1, 12.0,1,1, 18.345, 10540.756, 428.197, 52956.136 25/05/23,14:01:35,03,09,1, 12.0,1,1, 18.345, 10540.760, 428.213, 52956.103 25/05/23,14:01:35,04,09,1, 12.0,1,1, 18.345, 10540.765, 428.204, 52956.141 25/05/23,14:01:35,05,09,1, 12.0,1,1, 18.345, 10540.767, 428.218, 52956.176 25/05/23,14:01:35,06,09,1, 12.0,1,1, 18.345, 10540.779, 428.192, 52956.210 25/05/23,14:01:35,07,09,1, 12.0,1,1, 18.345, 10540.738, 428.219, 52956.090 25/05/23,14:01:35,08,09,1, 12.0,1,1, 18.345, 10540.767, 428.199, 52956.115 25/05/23,14:01:35,09,09,1, 12.0,1,1, 18.345, 10540.774, 428.221, 52956.108 25/05/23,14:01:35,10,09,1, 12.0,1,1, 18.345, 10540.760, 428.195, 52956.100 25/05/23,14:01:35,11,09,1, 12.0,1,1, 18.345, 10540.771, 428.218, 52956.131 25/05/23,14:01:35,12,09,1, 12.0,1,1, 18.345, 10540.781, 428.214, 52956.114 25/05/23,14:01:35,13,09,1, 12.0,1,1, 18.345, 10540.813, 428.206, 52956.128 25/05/23,14:01:35,14,09,1, 12.0,1,1, 18.345, 10540.791, 428.229, 52956.137 25/05/23,14:01:35,15,09,1, 12.0,1,1, 18.345, 10540.756, 428.204, 52956.083 25/05/23,14:01:35,16,09,1, 12.0,1,1, 18.345, 10540.808, 428.211, 52956.092 25/05/23,14:01:35,17,09,1, 12.0,1,1, 18.345, 10540.788, 428.229, 52956.166 25/05/23,14:01:35,18,09,1, 12.0,1,1, 18.345, 10540.801, 428.235, 52956.176 25/05/23,14:01:35,19,09,1, 12.0,1,1, 18.345, 10540.810, 428.235, 52956.110 25/05/23,14:01:36,00,10,1, 12.0,1,1, 18.344, 10540.804, 428.235, 52956.110 25/05/23,14:01:36,01,10,1, 12.0,1,1, 18.344, 10540.795, 428.236, 52956.122 25/05/23,14:01:36,02,10,1, 12.0,1,1, 18.344, 10540.820, 428.212, 52956.122 25/05/23,14:01:36,03,10,1, 12.0,1,1, 18.344, 10540.773, 428.211, 52956.122 25/05/23,14:01:36,04,10,1, 12.0,1,1, 18.344, 10540.809, 428.208, 52956.133 25/05/23,14:01:36,05,10,1, 12.0,1,1, 18.344, 10540.810, 428.228, 52956.091 25/05/23,14:01:36,06,10,1, 12.0,1,1, 18.344, 10540.795, 428.214, 52956.167 25/05/23,14:01:36,07,10,1, 12.0,1,1, 18.344, 10540.843, 428.233, 52956.127 25/05/23,14:01:36,08,10,1, 12.0,1,1, 18.344, 10540.814, 428.232, 52956.090 25/05/23,14:01:36,09,10,1, 12.0,1,1, 18.344, 10540.820, 428.237, 52956.080 25/05/23,14:01:36,10,10,1, 12.0,1,1, 18.344, 10540.839, 428.239, 52956.130 25/05/23,14:01:36,11,10,1, 12.0,1,1, 18.344, 10540.811, 428.223, 52956.055 25/05/23,14:01:36,12,10,1, 12.0,1,1, 18.344, 10540.830, 428.236, 52956.152 25/05/23,14:01:36,13,10,1, 12.0,1,1, 18.344, 10540.847, 428.230, 52956.097 25/05/23,14:01:36,14,10,1, 12.0,1,1, 18.344, 10540.841, 428.232, 52956.081 25/05/23,14:01:36,15,10,1, 12.0,1,1, 18.344, 10540.832, 428.243, 52956.168 25/05/23,14:01:36,16,10,1, 12.0,1,1, 18.344, 10540.853, 428.220, 52956.085 25/05/23,14:01:36,17,10,1, 12.0,1,1, 18.344, 10540.855, 428.246, 52956.108 25/05/23,14:01:36,18,10,1, 12.0,1,1, 18.344, 10540.865, 428.238, 52956.129 25/05/23,14:01:36,19,10,1, 12.0,1,1, 18.344, 10540.870, 428.249, 52956.046 25/05/23,14:01:37,00,09,1, 11.9,1,1, 18.344, 10540.862, 428.249, 52956.046 25/05/23,14:01:37,01,09,1, 11.9,1,1, 18.344, 10540.860, 428.265, 52956.150 25/05/23,14:01:37,02,09,1, 11.9,1,1, 18.344, 10540.864, 428.247, 52956.138 25/05/23,14:01:37,03,09,1, 11.9,1,1, 18.344, 10540.831, 428.250, 52956.097 25/05/23,14:01:37,04,09,1, 11.9,1,1, 18.344, 10540.844, 428.252, 52956.129 25/05/23,14:01:37,05,09,1, 11.9,1,1, 18.344, 10540.859, 428.239, 52956.185 25/05/23,14:01:37,06,09,1, 11.9,1,1, 18.344, 10540.886, 428.213, 52956.072 25/05/23,14:01:37,07,09,1, 11.9,1,1, 18.344, 10540.871, 428.227, 52956.140 25/05/23,14:01:37,08,09,1, 11.9,1,1, 18.344, 10540.857, 428.228, 52956.073 25/05/23,14:01:37,09,09,1, 11.9,1,1, 18.344, 10540.866, 428.231, 52956.140 25/05/23,14:01:37,10,09,1, 11.9,1,1, 18.344, 10540.885, 428.215, 52956.119 25/05/23,14:01:37,11,09,1, 11.9,1,1, 18.344, 10540.860, 428.241, 52956.123 25/05/23,14:01:37,12,09,1, 11.9,1,1, 18.344, 10540.870, 428.215, 52956.139 25/05/23,14:01:37,13,09,1, 11.9,1,1, 18.344, 10540.849, 428.220, 52956.085 25/05/23,14:01:37,14,09,1, 11.9,1,1, 18.344, 10540.853, 428.241, 52956.126 25/05/23,14:01:37,15,09,1, 11.9,1,1, 18.344, 10540.866, 428.224, 52956.119 25/05/23,14:01:37,16,09,1, 11.9,1,1, 18.344, 10540.881, 428.236, 52956.125 25/05/23,14:01:37,17,09,1, 11.9,1,1, 18.344, 10540.898, 428.228, 52956.087 25/05/23,14:01:37,18,09,1, 11.9,1,1, 18.344, 10540.880, 428.225, 52956.110 25/05/23,14:01:37,19,09,1, 11.9,1,1, 18.344, 10540.888, 428.231, 52956.164 25/05/23,14:01:38,00,09,1, 12.0,1,1, 18.347, 10540.887, 428.231, 52956.164 25/05/23,14:01:38,01,09,1, 12.0,1,1, 18.347, 10540.901, 428.224, 52956.130 25/05/23,14:01:38,02,09,1, 12.0,1,1, 18.347, 10540.889, 428.236, 52956.088 25/05/23,14:01:38,03,09,1, 12.0,1,1, 18.347, 10540.882, 428.246, 52956.109 25/05/23,14:01:38,04,09,1, 12.0,1,1, 18.347, 10540.890, 428.251, 52956.109 25/05/23,14:01:38,05,09,1, 12.0,1,1, 18.347, 10540.909, 428.244, 52956.101 25/05/23,14:01:38,06,09,1, 12.0,1,1, 18.347, 10540.922, 428.235, 52956.062 25/05/23,14:01:38,07,09,1, 12.0,1,1, 18.347, 10540.904, 428.246, 52956.053 25/05/23,14:01:38,08,09,1, 12.0,1,1, 18.347, 10540.904, 428.254, 52956.080 25/05/23,14:01:38,09,09,1, 12.0,1,1, 18.347, 10540.900, 428.251, 52956.164 25/05/23,14:01:38,10,09,1, 12.0,1,1, 18.347, 10540.898, 428.248, 52956.168 25/05/23,14:01:38,11,09,1, 12.0,1,1, 18.347, 10540.928, 428.255, 52956.119 25/05/23,14:01:38,12,09,1, 12.0,1,1, 18.347, 10540.922, 428.235, 52956.118 25/05/23,14:01:38,13,09,1, 12.0,1,1, 18.347, 10540.917, 428.266, 52956.093 25/05/23,14:01:38,14,09,1, 12.0,1,1, 18.347, 10540.912, 428.252, 52956.130 25/05/23,14:01:38,15,09,1, 12.0,1,1, 18.347, 10540.914, 428.259, 52956.119 25/05/23,14:01:38,16,09,1, 12.0,1,1, 18.347, 10540.941, 428.281, 52956.088 25/05/23,14:01:38,17,09,1, 12.0,1,1, 18.347, 10540.924, 428.265, 52956.056 25/05/23,14:01:38,18,09,1, 12.0,1,1, 18.347, 10540.928, 428.278, 52956.062 25/05/23,14:01:38,19,09,1, 12.0,1,1, 18.347, 10540.943, 428.273, 52956.116 25/05/23,14:01:39,00,10,1, 11.9,1,1, 18.346, 10540.937, 428.273, 52956.116 25/05/23,14:01:39,01,10,1, 11.9,1,1, 18.346, 10540.936, 428.269, 52956.066 25/05/23,14:01:39,02,10,1, 11.9,1,1, 18.346, 10540.963, 428.254, 52956.062 25/05/23,14:01:39,03,10,1, 11.9,1,1, 18.346, 10540.940, 428.258, 52956.116 25/05/23,14:01:39,04,10,1, 11.9,1,1, 18.346, 10540.940, 428.239, 52956.112 25/05/23,14:01:39,05,10,1, 11.9,1,1, 18.346, 10540.976, 428.242, 52956.112 25/05/23,14:01:39,06,10,1, 11.9,1,1, 18.346, 10540.949, 428.247, 52956.134 25/05/23,14:01:39,07,10,1, 11.9,1,1, 18.346, 10540.938, 428.263, 52956.082 25/05/23,14:01:39,08,10,1, 11.9,1,1, 18.346, 10540.936, 428.250, 52956.073 25/05/23,14:01:39,09,10,1, 11.9,1,1, 18.346, 10540.957, 428.247, 52956.088 25/05/23,14:01:39,10,10,1, 11.9,1,1, 18.346, 10540.961, 428.252, 52956.084 25/05/23,14:01:39,11,10,1, 11.9,1,1, 18.346, 10540.966, 428.260, 52956.049 25/05/23,14:01:39,12,10,1, 11.9,1,1, 18.346, 10540.991, 428.234, 52956.087 25/05/23,14:01:39,13,10,1, 11.9,1,1, 18.346, 10540.958, 428.263, 52956.075 25/05/23,14:01:39,14,10,1, 11.9,1,1, 18.346, 10540.980, 428.243, 52956.083 25/05/23,14:01:39,15,10,1, 11.9,1,1, 18.346, 10540.994, 428.273, 52956.114 25/05/23,14:01:39,16,10,1, 11.9,1,1, 18.346, 10540.997, 428.280, 52956.066 25/05/23,14:01:39,17,10,1, 11.9,1,1, 18.346, 10540.992, 428.276, 52956.111 25/05/23,14:01:39,18,10,1, 11.9,1,1, 18.346, 10541.005, 428.262, 52956.104 25/05/23,14:01:39,19,10,1, 11.9,1,1, 18.346, 10541.003, 428.266, 52956.089 25/05/23,14:01:40,00,10,1, 12.0,1,1, 18.347, 10540.996, 428.266, 52956.089 25/05/23,14:01:40,01,10,1, 12.0,1,1, 18.347, 10540.985, 428.268, 52956.084 25/05/23,14:01:40,02,10,1, 12.0,1,1, 18.347, 10541.001, 428.262, 52956.078 25/05/23,14:01:40,03,10,1, 12.0,1,1, 18.347, 10540.987, 428.262, 52956.154 25/05/23,14:01:40,04,10,1, 12.0,1,1, 18.347, 10540.996, 428.268, 52956.147 25/05/23,14:01:40,05,10,1, 12.0,1,1, 18.347, 10540.989, 428.282, 52956.118 25/05/23,14:01:40,06,10,1, 12.0,1,1, 18.347, 10541.000, 428.285, 52956.128 25/05/23,14:01:40,07,10,1, 12.0,1,1, 18.347, 10541.023, 428.273, 52956.135 25/05/23,14:01:40,08,10,1, 12.0,1,1, 18.347, 10541.029, 428.293, 52956.077 25/05/23,14:01:40,09,10,1, 12.0,1,1, 18.347, 10540.991, 428.256, 52956.156 25/05/23,14:01:40,10,10,1, 12.0,1,1, 18.347, 10541.035, 428.277, 52956.140 25/05/23,14:01:40,11,10,1, 12.0,1,1, 18.347, 10541.029, 428.247, 52956.114 25/05/23,14:01:40,12,10,1, 12.0,1,1, 18.347, 10541.037, 428.269, 52956.066 25/05/23,14:01:40,13,10,1, 12.0,1,1, 18.347, 10541.045, 428.265, 52956.104 25/05/23,14:01:40,14,10,1, 12.0,1,1, 18.347, 10541.042, 428.253, 52956.066 25/05/23,14:01:40,15,10,1, 12.0,1,1, 18.347, 10541.041, 428.282, 52956.152 25/05/23,14:01:40,16,10,1, 12.0,1,1, 18.347, 10541.043, 428.269, 52956.180 25/05/23,14:01:40,17,10,1, 12.0,1,1, 18.347, 10541.024, 428.258, 52956.125 25/05/23,14:01:40,18,10,1, 12.0,1,1, 18.347, 10541.053, 428.277, 52956.123 25/05/23,14:01:40,19,10,1, 12.0,1,1, 18.347, 10541.068, 428.297, 52956.108 25/05/23,14:01:41,00,10,1, 11.9,1,1, 18.347, 10541.062, 428.297, 52956.108 25/05/23,14:01:41,01,10,1, 11.9,1,1, 18.347, 10541.058, 428.282, 52956.188 25/05/23,14:01:41,02,10,1, 11.9,1,1, 18.347, 10541.047, 428.294, 52956.129 25/05/23,14:01:41,03,10,1, 11.9,1,1, 18.347, 10541.083, 428.287, 52956.156 25/05/23,14:01:41,04,10,1, 11.9,1,1, 18.347, 10541.067, 428.301, 52956.166 25/05/23,14:01:41,05,10,1, 11.9,1,1, 18.347, 10541.063, 428.296, 52956.100 25/05/23,14:01:41,06,10,1, 11.9,1,1, 18.347, 10541.067, 428.299, 52956.150 25/05/23,14:01:41,07,10,1, 11.9,1,1, 18.347, 10541.075, 428.287, 52956.087 25/05/23,14:01:41,08,10,1, 11.9,1,1, 18.347, 10541.076, 428.278, 52956.119 25/05/23,14:01:41,09,10,1, 11.9,1,1, 18.347, 10541.085, 428.280, 52956.100 25/05/23,14:01:41,10,10,1, 11.9,1,1, 18.347, 10541.094, 428.317, 52956.113 25/05/23,14:01:41,11,10,1, 11.9,1,1, 18.347, 10541.089, 428.278, 52956.120 25/05/23,14:01:41,12,10,1, 11.9,1,1, 18.347, 10541.111, 428.289, 52956.121 25/05/23,14:01:41,13,10,1, 11.9,1,1, 18.347, 10541.104, 428.306, 52956.099 25/05/23,14:01:41,14,10,1, 11.9,1,1, 18.347, 10541.096, 428.297, 52956.076 25/05/23,14:01:41,15,10,1, 11.9,1,1, 18.347, 10541.113, 428.329, 52956.073 25/05/23,14:01:41,16,10,1, 11.9,1,1, 18.347, 10541.103, 428.303, 52956.128 25/05/23,14:01:41,17,10,1, 11.9,1,1, 18.347, 10541.088, 428.314, 52956.138 25/05/23,14:01:41,18,10,1, 11.9,1,1, 18.347, 10541.096, 428.327, 52956.112 25/05/23,14:01:41,19,10,1, 11.9,1,1, 18.347, 10541.114, 428.318, 52956.173 25/05/23,14:01:42,00,11,1, 11.9,1,1, 18.349, 10541.112, 428.318, 52956.173 25/05/23,14:01:42,01,11,1, 11.9,1,1, 18.349, 10541.125, 428.323, 52956.161 25/05/23,14:01:42,02,11,1, 11.9,1,1, 18.349, 10541.146, 428.325, 52956.155 25/05/23,14:01:42,03,11,1, 11.9,1,1, 18.349, 10541.129, 428.319, 52956.153 25/05/23,14:01:42,04,11,1, 11.9,1,1, 18.349, 10541.129, 428.312, 52956.137 25/05/23,14:01:42,05,11,1, 11.9,1,1, 18.349, 10541.139, 428.321, 52956.162 25/05/23,14:01:42,06,11,1, 11.9,1,1, 18.349, 10541.125, 428.331, 52956.067 25/05/23,14:01:42,07,11,1, 11.9,1,1, 18.349, 10541.150, 428.317, 52956.096 25/05/23,14:01:42,08,11,1, 11.9,1,1, 18.349, 10541.155, 428.311, 52956.098 25/05/23,14:01:42,09,11,1, 11.9,1,1, 18.349, 10541.161, 428.345, 52956.136 25/05/23,14:01:42,10,11,1, 11.9,1,1, 18.349, 10541.188, 428.314, 52956.081 25/05/23,14:01:42,11,11,1, 11.9,1,1, 18.349, 10541.171, 428.335, 52956.120 25/05/23,14:01:42,12,11,1, 11.9,1,1, 18.349, 10541.178, 428.311, 52956.126 25/05/23,14:01:42,13,11,1, 11.9,1,1, 18.349, 10541.147, 428.309, 52956.077 25/05/23,14:01:42,14,11,1, 11.9,1,1, 18.349, 10541.155, 428.312, 52956.080 25/05/23,14:01:42,15,11,1, 11.9,1,1, 18.349, 10541.154, 428.336, 52956.118 25/05/23,14:01:42,16,11,1, 11.9,1,1, 18.349, 10541.169, 428.340, 52956.147 25/05/23,14:01:42,17,11,1, 11.9,1,1, 18.349, 10541.168, 428.304, 52956.109 25/05/23,14:01:42,18,11,1, 11.9,1,1, 18.349, 10541.177, 428.383, 52956.127 25/05/23,14:01:42,19,11,1, 11.9,1,1, 18.349, 10541.207, 428.342, 52956.116 25/05/23,14:01:43,00,10,1, 11.9,1,1, 18.348, 10541.204, 428.342, 52956.116 25/05/23,14:01:43,01,10,1, 11.9,1,1, 18.348, 10541.210, 428.341, 52956.104 25/05/23,14:01:43,02,10,1, 11.9,1,1, 18.348, 10541.216, 428.330, 52956.120 25/05/23,14:01:43,03,10,1, 11.9,1,1, 18.348, 10541.222, 428.342, 52956.096 25/05/23,14:01:43,04,10,1, 11.9,1,1, 18.348, 10541.231, 428.317, 52956.139 25/05/23,14:01:43,05,10,1, 11.9,1,1, 18.348, 10541.221, 428.349, 52956.145 25/05/23,14:01:43,06,10,1, 11.9,1,1, 18.348, 10541.219, 428.314, 52956.071 25/05/23,14:01:43,07,10,1, 11.9,1,1, 18.348, 10541.219, 428.332, 52956.136 25/05/23,14:01:43,08,10,1, 11.9,1,1, 18.348, 10541.245, 428.332, 52956.141 25/05/23,14:01:43,09,10,1, 11.9,1,1, 18.348, 10541.245, 428.325, 52956.111 25/05/23,14:01:43,10,10,1, 11.9,1,1, 18.348, 10541.235, 428.353, 52956.137 25/05/23,14:01:43,11,10,1, 11.9,1,1, 18.348, 10541.261, 428.346, 52956.113 25/05/23,14:01:43,12,10,1, 11.9,1,1, 18.348, 10541.259, 428.365, 52956.388 25/05/23,14:01:43,13,10,1, 11.9,1,1, 18.348, 10541.296, 428.306, 52956.003 25/05/23,14:01:43,14,10,1, 11.9,1,1, 18.348, 10541.276, 428.337, 52956.091 25/05/23,14:01:43,15,10,1, 11.9,1,1, 18.348, 10541.254, 428.339, 52956.175 25/05/23,14:01:43,16,10,1, 11.9,1,1, 18.348, 10541.281, 428.341, 52956.150 25/05/23,14:01:43,17,10,1, 11.9,1,1, 18.348, 10541.275, 428.341, 52956.146 25/05/23,14:01:43,18,10,1, 11.9,1,1, 18.348, 10541.288, 428.356, 52956.193 25/05/23,14:01:43,19,10,1, 11.9,1,1, 18.348, 10541.289, 428.325, 52956.068 25/05/23,14:01:44,00,10,1, 11.9,1,1, 18.347, 10541.288, 428.325, 52956.068 25/05/23,14:01:44,01,10,1, 11.9,1,1, 18.347, 10541.285, 428.335, 52956.097 25/05/23,14:01:44,02,10,1, 11.9,1,1, 18.347, 10541.298, 428.346, 52956.061 25/05/23,14:01:44,03,10,1, 11.9,1,1, 18.347, 10541.287, 428.317, 52956.057 25/05/23,14:01:44,04,10,1, 11.9,1,1, 18.347, 10541.325, 428.313, 52956.108 25/05/23,14:01:44,05,10,1, 11.9,1,1, 18.347, 10541.308, 428.328, 52956.160 25/05/23,14:01:44,06,10,1, 11.9,1,1, 18.347, 10541.308, 428.330, 52956.129 25/05/23,14:01:44,07,10,1, 11.9,1,1, 18.347, 10541.310, 428.323, 52956.121 25/05/23,14:01:44,08,10,1, 11.9,1,1, 18.347, 10541.315, 428.319, 52956.142 25/05/23,14:01:44,09,10,1, 11.9,1,1, 18.347, 10541.330, 428.326, 52956.156 25/05/23,14:01:44,10,10,1, 11.9,1,1, 18.347, 10541.311, 428.333, 52956.161 25/05/23,14:01:44,11,10,1, 11.9,1,1, 18.347, 10541.331, 428.335, 52956.108 25/05/23,14:01:44,12,10,1, 11.9,1,1, 18.347, 10541.331, 428.323, 52956.109 25/05/23,14:01:44,13,10,1, 11.9,1,1, 18.347, 10541.340, 428.308, 52956.144 25/05/23,14:01:44,14,10,1, 11.9,1,1, 18.347, 10541.347, 428.347, 52956.114 25/05/23,14:01:44,15,10,1, 11.9,1,1, 18.347, 10541.329, 428.347, 52956.119 25/05/23,14:01:44,16,10,1, 11.9,1,1, 18.347, 10541.357, 428.323, 52956.103 25/05/23,14:01:44,17,10,1, 11.9,1,1, 18.347, 10541.356, 428.323, 52956.168 25/05/23,14:01:44,18,10,1, 11.9,1,1, 18.347, 10541.340, 428.321, 52956.157 25/05/23,14:01:44,19,10,1, 11.9,1,1, 18.347, 10541.364, 428.360, 52956.163 25/05/23,14:01:45,00,10,1, 12.0,1,1, 18.347, 10541.363, 428.360, 52956.163 25/05/23,14:01:45,01,10,1, 12.0,1,1, 18.347, 10541.372, 428.320, 52956.087 25/05/23,14:01:45,02,10,1, 12.0,1,1, 18.347, 10541.392, 428.358, 52956.125 25/05/23,14:01:45,03,10,1, 12.0,1,1, 18.347, 10541.392, 428.326, 52956.116 25/05/23,14:01:45,04,10,1, 12.0,1,1, 18.347, 10541.389, 428.339, 52956.125 25/05/23,14:01:45,05,10,1, 12.0,1,1, 18.347, 10541.384, 428.329, 52956.164 25/05/23,14:01:45,06,10,1, 12.0,1,1, 18.347, 10541.395, 428.326, 52956.126 25/05/23,14:01:45,07,10,1, 12.0,1,1, 18.347, 10541.404, 428.328, 52956.099 25/05/23,14:01:45,08,10,1, 12.0,1,1, 18.347, 10541.411, 428.358, 52956.143 25/05/23,14:01:45,09,10,1, 12.0,1,1, 18.347, 10541.397, 428.314, 52956.083 25/05/23,14:01:45,10,10,1, 12.0,1,1, 18.347, 10541.411, 428.309, 52956.187 25/05/23,14:01:45,11,10,1, 12.0,1,1, 18.347, 10541.408, 428.309, 52956.121 25/05/23,14:01:45,12,10,1, 12.0,1,1, 18.347, 10541.450, 428.334, 52956.171 25/05/23,14:01:45,13,10,1, 12.0,1,1, 18.347, 10541.420, 428.337, 52956.095 25/05/23,14:01:45,14,10,1, 12.0,1,1, 18.347, 10541.440, 428.318, 52956.117 25/05/23,14:01:45,15,10,1, 12.0,1,1, 18.347, 10541.431, 428.319, 52956.103 25/05/23,14:01:45,16,10,1, 12.0,1,1, 18.347, 10541.449, 428.315, 52956.073 25/05/23,14:01:45,17,10,1, 12.0,1,1, 18.347, 10541.439, 428.325, 52956.132 25/05/23,14:01:45,18,10,1, 12.0,1,1, 18.347, 10541.458, 428.328, 52956.148 25/05/23,14:01:45,19,10,1, 12.0,1,1, 18.347, 10541.460, 428.325, 52956.156 25/05/23,14:01:46,00,09,1, 12.0,1,1, 18.347, 10541.455, 428.325, 52956.156 25/05/23,14:01:46,01,09,1, 12.0,1,1, 18.347, 10541.468, 428.340, 52956.069 25/05/23,14:01:46,02,09,1, 12.0,1,1, 18.347, 10541.481, 428.326, 52956.126 25/05/23,14:01:46,03,09,1, 12.0,1,1, 18.347, 10541.492, 428.336, 52956.151 25/05/23,14:01:46,04,09,1, 12.0,1,1, 18.347, 10541.470, 428.324, 52956.145 25/05/23,14:01:46,05,09,1, 12.0,1,1, 18.347, 10541.494, 428.348, 52956.104 25/05/23,14:01:46,06,09,1, 12.0,1,1, 18.347, 10541.505, 428.319, 52956.102 25/05/23,14:01:46,07,09,1, 12.0,1,1, 18.347, 10541.513, 428.340, 52956.113 25/05/23,14:01:46,08,09,1, 12.0,1,1, 18.347, 10541.516, 428.313, 52956.120 25/05/23,14:01:46,09,09,1, 12.0,1,1, 18.347, 10541.544, 428.315, 52956.101 25/05/23,14:01:46,10,09,1, 12.0,1,1, 18.347, 10541.537, 428.301, 52956.088 25/05/23,14:01:46,11,09,1, 12.0,1,1, 18.347, 10541.554, 428.328, 52956.144 25/05/23,14:01:46,12,09,1, 12.0,1,1, 18.347, 10541.548, 428.310, 52956.120 25/05/23,14:01:46,13,09,1, 12.0,1,1, 18.347, 10541.558, 428.297, 52956.133 25/05/23,14:01:46,14,09,1, 12.0,1,1, 18.347, 10541.546, 428.327, 52956.177 25/05/23,14:01:46,15,09,1, 12.0,1,1, 18.347, 10541.561, 428.294, 52956.114 25/05/23,14:01:46,16,09,1, 12.0,1,1, 18.347, 10541.532, 428.302, 52956.144 25/05/23,14:01:46,17,09,1, 12.0,1,1, 18.347, 10541.579, 428.337, 52956.090 25/05/23,14:01:46,18,09,1, 12.0,1,1, 18.347, 10541.575, 428.282, 52956.094 25/05/23,14:01:46,19,09,1, 12.0,1,1, 18.347, 10541.598, 428.318, 52956.160 25/05/23,14:01:47,00,10,1, 12.0,1,1, 18.347, 10541.596, 428.318, 52956.160 25/05/23,14:01:47,01,10,1, 12.0,1,1, 18.347, 10541.607, 428.333, 52956.149 25/05/23,14:01:47,02,10,1, 12.0,1,1, 18.347, 10541.628, 428.329, 52956.089 25/05/23,14:01:47,03,10,1, 12.0,1,1, 18.347, 10541.619, 428.310, 52956.104 25/05/23,14:01:47,04,10,1, 12.0,1,1, 18.347, 10541.593, 428.310, 52956.103 25/05/23,14:01:47,05,10,1, 12.0,1,1, 18.347, 10541.606, 428.328, 52956.138 25/05/23,14:01:47,06,10,1, 12.0,1,1, 18.347, 10541.606, 428.312, 52956.075 25/05/23,14:01:47,07,10,1, 12.0,1,1, 18.347, 10541.627, 428.297, 52956.081 25/05/23,14:01:47,08,10,1, 12.0,1,1, 18.347, 10541.637, 428.301, 52956.139 25/05/23,14:01:47,09,10,1, 12.0,1,1, 18.347, 10541.652, 428.330, 52956.108 25/05/23,14:01:47,10,10,1, 12.0,1,1, 18.347, 10541.649, 428.309, 52956.109 25/05/23,14:01:47,11,10,1, 12.0,1,1, 18.347, 10541.658, 428.308, 52956.095 25/05/23,14:01:47,12,10,1, 12.0,1,1, 18.347, 10541.695, 428.303, 52956.076 25/05/23,14:01:47,13,10,1, 12.0,1,1, 18.347, 10541.678, 428.302, 52956.091 25/05/23,14:01:47,14,10,1, 12.0,1,1, 18.347, 10541.690, 428.294, 52956.079 25/05/23,14:01:47,15,10,1, 12.0,1,1, 18.347, 10541.710, 428.311, 52956.082 25/05/23,14:01:47,16,10,1, 12.0,1,1, 18.347, 10541.706, 428.300, 52956.159 25/05/23,14:01:47,17,10,1, 12.0,1,1, 18.347, 10541.735, 428.279, 52956.048 25/05/23,14:01:47,18,10,1, 12.0,1,1, 18.347, 10541.694, 428.277, 52956.063 25/05/23,14:01:47,19,10,1, 12.0,1,1, 18.347, 10541.717, 428.285, 52956.072 25/05/23,14:01:48,00,09,1, 11.9,1,1, 18.347, 10541.713, 428.285, 52956.072 25/05/23,14:01:48,01,09,1, 11.9,1,1, 18.347, 10541.732, 428.308, 52956.169 25/05/23,14:01:48,02,09,1, 11.9,1,1, 18.347, 10541.732, 428.299, 52956.118 25/05/23,14:01:48,03,09,1, 11.9,1,1, 18.347, 10541.747, 428.299, 52956.140 25/05/23,14:01:48,04,09,1, 11.9,1,1, 18.347, 10541.749, 428.268, 52956.104 25/05/23,14:01:48,05,09,1, 11.9,1,1, 18.347, 10541.763, 428.291, 52956.049 25/05/23,14:01:48,06,09,1, 11.9,1,1, 18.347, 10541.779, 428.269, 52956.106 25/05/23,14:01:48,07,09,1, 11.9,1,1, 18.347, 10541.757, 428.306, 52956.079 25/05/23,14:01:48,08,09,1, 11.9,1,1, 18.347, 10541.802, 428.299, 52956.080 25/05/23,14:01:48,09,09,1, 11.9,1,1, 18.347, 10541.797, 428.288, 52956.076 25/05/23,14:01:48,10,09,1, 11.9,1,1, 18.347, 10541.818, 428.269, 52956.075 25/05/23,14:01:48,11,09,1, 11.9,1,1, 18.347, 10541.804, 428.283, 52956.036 25/05/23,14:01:48,12,09,1, 11.9,1,1, 18.347, 10541.799, 428.267, 52956.053 25/05/23,14:01:48,13,09,1, 11.9,1,1, 18.347, 10541.833, 428.263, 52956.091 25/05/23,14:01:48,14,09,1, 11.9,1,1, 18.347, 10541.842, 428.257, 52956.049 25/05/23,14:01:48,15,09,1, 11.9,1,1, 18.347, 10541.834, 428.254, 52956.105 25/05/23,14:01:48,16,09,1, 11.9,1,1, 18.347, 10541.824, 428.240, 52956.042 25/05/23,14:01:48,17,09,1, 11.9,1,1, 18.347, 10541.852, 428.249, 52956.058 25/05/23,14:01:48,18,09,1, 11.9,1,1, 18.347, 10541.823, 428.243, 52956.109 25/05/23,14:01:48,19,09,1, 11.9,1,1, 18.347, 10541.859, 428.235, 52956.086 25/05/23,14:01:49,00,09,1, 11.9,1,1, 18.345, 10541.855, 428.235, 52956.086 25/05/23,14:01:49,01,09,1, 11.9,1,1, 18.345, 10541.854, 428.264, 52956.138 25/05/23,14:01:49,02,09,1, 11.9,1,1, 18.345, 10541.886, 428.255, 52956.119 25/05/23,14:01:49,03,09,1, 11.9,1,1, 18.345, 10541.873, 428.258, 52956.119 25/05/23,14:01:49,04,09,1, 11.9,1,1, 18.345, 10541.903, 428.256, 52956.055 25/05/23,14:01:49,05,09,1, 11.9,1,1, 18.345, 10541.903, 428.253, 52956.057 25/05/23,14:01:49,06,09,1, 11.9,1,1, 18.345, 10541.915, 428.254, 52956.042 25/05/23,14:01:49,07,09,1, 11.9,1,1, 18.345, 10541.917, 428.235, 52956.020 25/05/23,14:01:49,08,09,1, 11.9,1,1, 18.345, 10541.919, 428.242, 52956.090 25/05/23,14:01:49,09,09,1, 11.9,1,1, 18.345, 10541.911, 428.283, 52956.116 25/05/23,14:01:49,10,09,1, 11.9,1,1, 18.345, 10541.944, 428.223, 52956.104 25/05/23,14:01:49,11,09,1, 11.9,1,1, 18.345, 10541.931, 428.244, 52956.055 25/05/23,14:01:49,12,09,1, 11.9,1,1, 18.345, 10541.958, 428.232, 52956.115 25/05/23,14:01:49,13,09,1, 11.9,1,1, 18.345, 10541.960, 428.228, 52956.003 25/05/23,14:01:49,14,09,1, 11.9,1,1, 18.345, 10541.988, 428.236, 52956.085 25/05/23,14:01:49,15,09,1, 11.9,1,1, 18.345, 10541.988, 428.235, 52956.050 25/05/23,14:01:49,16,09,1, 11.9,1,1, 18.345, 10541.995, 428.219, 52956.063 25/05/23,14:01:49,17,09,1, 11.9,1,1, 18.345, 10542.003, 428.211, 52956.057 25/05/23,14:01:49,18,09,1, 11.9,1,1, 18.345, 10541.982, 428.219, 52956.092 25/05/23,14:01:49,19,09,1, 11.9,1,1, 18.345, 10542.023, 428.218, 52956.123 25/05/23,14:01:50,00,09,1, 11.9,1,1, 18.350, 10542.022, 428.218, 52956.123 25/05/23,14:01:50,01,09,1, 11.9,1,1, 18.350, 10542.019, 428.244, 52956.125 25/05/23,14:01:50,02,09,1, 11.9,1,1, 18.350, 10541.992, 428.233, 52956.068 25/05/23,14:01:50,03,09,1, 11.9,1,1, 18.350, 10542.019, 428.210, 52956.044 25/05/23,14:01:50,04,09,1, 11.9,1,1, 18.350, 10542.019, 428.219, 52956.020 25/05/23,14:01:50,05,09,1, 11.9,1,1, 18.350, 10542.035, 428.203, 52956.029 25/05/23,14:01:50,06,09,1, 11.9,1,1, 18.350, 10542.058, 428.197, 52956.016 25/05/23,14:01:50,07,09,1, 11.9,1,1, 18.350, 10542.050, 428.208, 52956.067 25/05/23,14:01:50,08,09,1, 11.9,1,1, 18.350, 10542.069, 428.193, 52956.103 25/05/23,14:01:50,09,09,1, 11.9,1,1, 18.350, 10542.073, 428.198, 52955.979 25/05/23,14:01:50,10,09,1, 11.9,1,1, 18.350, 10542.072, 428.208, 52956.055 25/05/23,14:01:50,11,09,1, 11.9,1,1, 18.350, 10542.069, 428.205, 52956.048 25/05/23,14:01:50,12,09,1, 11.9,1,1, 18.350, 10542.087, 428.206, 52956.044 25/05/23,14:01:50,13,09,1, 11.9,1,1, 18.350, 10542.076, 428.200, 52956.060 25/05/23,14:01:50,14,09,1, 11.9,1,1, 18.350, 10542.106, 428.208, 52956.001 25/05/23,14:01:50,15,09,1, 11.9,1,1, 18.350, 10542.087, 428.213, 52956.009 25/05/23,14:01:50,16,09,1, 11.9,1,1, 18.350, 10542.130, 428.205, 52956.063 25/05/23,14:01:50,17,09,1, 11.9,1,1, 18.350, 10542.130, 428.214, 52956.039 25/05/23,14:01:50,18,09,1, 11.9,1,1, 18.350, 10542.112, 428.186, 52955.989 25/05/23,14:01:50,19,09,1, 11.9,1,1, 18.350, 10542.158, 428.194, 52956.011 25/05/23,14:01:51,00,09,1, 11.9,1,1, 18.347, 10542.156, 428.194, 52956.011 25/05/23,14:01:51,01,09,1, 11.9,1,1, 18.347, 10542.160, 428.210, 52956.071 25/05/23,14:01:51,02,09,1, 11.9,1,1, 18.347, 10542.179, 428.198, 52956.014 25/05/23,14:01:51,03,09,1, 11.9,1,1, 18.347, 10542.160, 428.211, 52956.034 25/05/23,14:01:51,04,09,1, 11.9,1,1, 18.347, 10542.182, 428.181, 52955.993 25/05/23,14:01:51,05,09,1, 11.9,1,1, 18.347, 10542.193, 428.183, 52956.049 25/05/23,14:01:51,06,09,1, 11.9,1,1, 18.347, 10542.195, 428.186, 52956.042 25/05/23,14:01:51,07,09,1, 11.9,1,1, 18.347, 10542.203, 428.182, 52955.970 25/05/23,14:01:51,08,09,1, 11.9,1,1, 18.347, 10542.218, 428.152, 52955.985 25/05/23,14:01:51,09,09,1, 11.9,1,1, 18.347, 10542.208, 428.192, 52956.057 25/05/23,14:01:51,10,09,1, 11.9,1,1, 18.347, 10542.191, 428.191, 52955.984 25/05/23,14:01:51,11,09,1, 11.9,1,1, 18.347, 10542.226, 428.164, 52956.024 25/05/23,14:01:51,12,09,1, 11.9,1,1, 18.347, 10542.188, 428.174, 52956.085 25/05/23,14:01:51,13,09,1, 11.9,1,1, 18.347, 10542.224, 428.170, 52956.073 25/05/23,14:01:51,14,09,1, 11.9,1,1, 18.347, 10542.256, 428.159, 52956.001 25/05/23,14:01:51,15,09,1, 11.9,1,1, 18.347, 10542.241, 428.152, 52956.001 25/05/23,14:01:51,16,09,1, 11.9,1,1, 18.347, 10542.242, 428.179, 52955.973 25/05/23,14:01:51,17,09,1, 11.9,1,1, 18.347, 10542.255, 428.161, 52956.024 25/05/23,14:01:51,18,09,1, 11.9,1,1, 18.347, 10542.252, 428.176, 52955.984 25/05/23,14:01:51,19,09,1, 11.9,1,1, 18.347, 10542.245, 428.143, 52956.015 25/05/23,14:01:52,00,09,1, 11.9,1,1, 18.347, 10542.239, 428.143, 52956.015 25/05/23,14:01:52,01,09,1, 11.9,1,1, 18.347, 10542.275, 428.151, 52955.986 25/05/23,14:01:52,02,09,1, 11.9,1,1, 18.347, 10542.278, 428.146, 52955.963 25/05/23,14:01:52,03,09,1, 11.9,1,1, 18.347, 10542.283, 428.142, 52955.953 25/05/23,14:01:52,04,09,1, 11.9,1,1, 18.347, 10542.294, 428.158, 52956.073 25/05/23,14:01:52,05,09,1, 11.9,1,1, 18.347, 10542.283, 428.162, 52956.060 25/05/23,14:01:52,06,09,1, 11.9,1,1, 18.347, 10542.318, 428.147, 52955.917 25/05/23,14:01:52,07,09,1, 11.9,1,1, 18.347, 10542.297, 428.141, 52956.022 25/05/23,14:01:52,08,09,1, 11.9,1,1, 18.347, 10542.290, 428.142, 52955.998 25/05/23,14:01:52,09,09,1, 11.9,1,1, 18.347, 10542.316, 428.155, 52956.049 25/05/23,14:01:52,10,09,1, 11.9,1,1, 18.347, 10542.310, 428.155, 52956.003 25/05/23,14:01:52,11,09,1, 11.9,1,1, 18.347, 10542.330, 428.132, 52955.952 25/05/23,14:01:52,12,09,1, 11.9,1,1, 18.347, 10542.342, 428.136, 52955.998 25/05/23,14:01:52,13,09,1, 11.9,1,1, 18.347, 10542.326, 428.133, 52955.993 25/05/23,14:01:52,14,09,1, 11.9,1,1, 18.347, 10542.355, 428.122, 52955.985 25/05/23,14:01:52,15,09,1, 11.9,1,1, 18.347, 10542.329, 428.134, 52956.011 25/05/23,14:01:52,16,09,1, 11.9,1,1, 18.347, 10542.360, 428.120, 52955.962 25/05/23,14:01:52,17,09,1, 11.9,1,1, 18.347, 10542.367, 428.125, 52955.944 25/05/23,14:01:52,18,09,1, 11.9,1,1, 18.347, 10542.379, 428.135, 52956.019 25/05/23,14:01:52,19,09,1, 11.9,1,1, 18.347, 10542.384, 428.103, 52955.961 25/05/23,14:01:53,00,09,1, 12.0,1,1, 18.348, 10542.381, 428.103, 52955.961 25/05/23,14:01:53,01,09,1, 12.0,1,1, 18.348, 10542.404, 428.105, 52955.969 25/05/23,14:01:53,02,09,1, 12.0,1,1, 18.348, 10542.406, 428.123, 52956.004 25/05/23,14:01:53,03,09,1, 12.0,1,1, 18.348, 10542.411, 428.104, 52955.938 25/05/23,14:01:53,04,09,1, 12.0,1,1, 18.348, 10542.434, 428.092, 52955.912 25/05/23,14:01:53,05,09,1, 12.0,1,1, 18.348, 10542.418, 428.103, 52955.994 25/05/23,14:01:53,06,09,1, 12.0,1,1, 18.348, 10542.423, 428.090, 52955.918 25/05/23,14:01:53,07,09,1, 12.0,1,1, 18.348, 10542.437, 428.082, 52955.950 25/05/23,14:01:53,08,09,1, 12.0,1,1, 18.348, 10542.442, 428.078, 52955.991 25/05/23,14:01:53,09,09,1, 12.0,1,1, 18.348, 10542.458, 428.068, 52955.901 25/05/23,14:01:53,10,09,1, 12.0,1,1, 18.348, 10542.458, 428.054, 52955.895 25/05/23,14:01:53,11,09,1, 12.0,1,1, 18.348, 10542.444, 428.059, 52955.882 25/05/23,14:01:53,12,09,1, 12.0,1,1, 18.348, 10542.470, 428.061, 52955.898 25/05/23,14:01:53,13,09,1, 12.0,1,1, 18.348, 10542.471, 428.069, 52955.860 25/05/23,14:01:53,14,09,1, 12.0,1,1, 18.348, 10542.464, 428.035, 52955.976 25/05/23,14:01:53,15,09,1, 12.0,1,1, 18.348, 10542.471, 428.083, 52955.983 25/05/23,14:01:53,16,09,1, 12.0,1,1, 18.348, 10542.489, 428.043, 52955.929 25/05/23,14:01:53,17,09,1, 12.0,1,1, 18.348, 10542.498, 428.059, 52955.951 25/05/23,14:01:53,18,09,1, 12.0,1,1, 18.348, 10542.487, 428.059, 52955.982 25/05/23,14:01:53,19,09,1, 12.0,1,1, 18.348, 10542.493, 428.059, 52955.982 25/05/23,14:01:54,00,09,1, 12.0,1,1, 18.346, 10542.489, 428.059, 52955.982 25/05/23,14:01:54,01,09,1, 12.0,1,1, 18.346, 10542.497, 428.054, 52955.985 25/05/23,14:01:54,02,09,1, 12.0,1,1, 18.346, 10542.510, 428.033, 52955.931 25/05/23,14:01:54,03,09,1, 12.0,1,1, 18.346, 10542.516, 428.062, 52955.955 25/05/23,14:01:54,04,09,1, 12.0,1,1, 18.346, 10542.529, 428.035, 52955.948 25/05/23,14:01:54,05,09,1, 12.0,1,1, 18.346, 10542.548, 428.054, 52955.959 25/05/23,14:01:54,06,09,1, 12.0,1,1, 18.346, 10542.508, 428.051, 52955.920 25/05/23,14:01:54,07,09,1, 12.0,1,1, 18.346, 10542.543, 428.047, 52955.972 25/05/23,14:01:54,08,09,1, 12.0,1,1, 18.346, 10542.524, 428.055, 52955.988 25/05/23,14:01:54,09,09,1, 12.0,1,1, 18.346, 10542.521, 428.039, 52955.904 25/05/23,14:01:54,10,09,1, 12.0,1,1, 18.346, 10542.524, 428.043, 52955.940 25/05/23,14:01:54,11,09,1, 12.0,1,1, 18.346, 10542.536, 428.036, 52955.867 25/05/23,14:01:54,12,09,1, 12.0,1,1, 18.346, 10542.558, 428.045, 52955.889 25/05/23,14:01:54,13,09,1, 12.0,1,1, 18.346, 10542.566, 428.041, 52955.983 25/05/23,14:01:54,14,09,1, 12.0,1,1, 18.346, 10542.560, 428.023, 52955.892 25/05/23,14:01:54,15,09,1, 12.0,1,1, 18.346, 10542.546, 428.036, 52955.903 25/05/23,14:01:54,16,09,1, 12.0,1,1, 18.346, 10542.584, 428.029, 52955.891 25/05/23,14:01:54,17,09,1, 12.0,1,1, 18.346, 10542.573, 428.008, 52955.945 25/05/23,14:01:54,18,09,1, 12.0,1,1, 18.346, 10542.601, 428.016, 52955.866 25/05/23,14:01:54,19,09,1, 12.0,1,1, 18.346, 10542.590, 428.031, 52955.865 25/05/23,14:01:55,00,09,1, 11.9,1,1, 18.350, 10542.589, 428.031, 52955.865 25/05/23,14:01:55,01,09,1, 11.9,1,1, 18.350, 10542.605, 427.999, 52955.990 25/05/23,14:01:55,02,09,1, 11.9,1,1, 18.350, 10542.588, 428.014, 52955.782 25/05/23,14:01:55,03,09,1, 11.9,1,1, 18.350, 10542.633, 428.010, 52955.908 25/05/23,14:01:55,04,09,1, 11.9,1,1, 18.350, 10542.634, 427.994, 52955.942 25/05/23,14:01:55,05,09,1, 11.9,1,1, 18.350, 10542.633, 427.998, 52955.940 25/05/23,14:01:55,06,09,1, 11.9,1,1, 18.350, 10542.632, 428.007, 52955.973 25/05/23,14:01:55,07,09,1, 11.9,1,1, 18.350, 10542.640, 427.985, 52955.884 25/05/23,14:01:55,08,09,1, 11.9,1,1, 18.350, 10542.639, 427.994, 52955.887 25/05/23,14:01:55,09,09,1, 11.9,1,1, 18.350, 10542.653, 427.979, 52955.877 25/05/23,14:01:55,10,09,1, 11.9,1,1, 18.350, 10542.656, 427.967, 52955.939 25/05/23,14:01:55,11,09,1, 11.9,1,1, 18.350, 10542.656, 427.981, 52955.849 25/05/23,14:01:55,12,09,1, 11.9,1,1, 18.350, 10542.669, 427.995, 52955.940 25/05/23,14:01:55,13,09,1, 11.9,1,1, 18.350, 10542.659, 427.978, 52955.870 25/05/23,14:01:55,14,09,1, 11.9,1,1, 18.350, 10542.677, 427.983, 52955.939 25/05/23,14:01:55,15,09,1, 11.9,1,1, 18.350, 10542.684, 427.998, 52955.838 25/05/23,14:01:55,16,09,1, 11.9,1,1, 18.350, 10542.686, 427.955, 52955.888 25/05/23,14:01:55,17,09,1, 11.9,1,1, 18.350, 10542.666, 427.954, 52955.929 25/05/23,14:01:55,18,09,1, 11.9,1,1, 18.350, 10542.704, 427.985, 52955.868 25/05/23,14:01:55,19,09,1, 11.9,1,1, 18.350, 10542.687, 427.967, 52955.880 25/05/23,14:01:56,00,09,1, 11.9,1,1, 18.349, 10542.681, 427.967, 52955.880 25/05/23,14:01:56,01,09,1, 11.9,1,1, 18.349, 10542.736, 427.968, 52955.918 25/05/23,14:01:56,02,09,1, 11.9,1,1, 18.349, 10542.718, 427.965, 52955.891 25/05/23,14:01:56,03,09,1, 11.9,1,1, 18.349, 10542.720, 427.970, 52955.905 25/05/23,14:01:56,04,09,1, 11.9,1,1, 18.349, 10542.729, 427.954, 52955.922 25/05/23,14:01:56,05,09,1, 11.9,1,1, 18.349, 10542.719, 427.932, 52955.841 25/05/23,14:01:56,06,09,1, 11.9,1,1, 18.349, 10542.756, 427.934, 52955.923 25/05/23,14:01:56,07,09,1, 11.9,1,1, 18.349, 10542.758, 427.941, 52955.882 25/05/23,14:01:56,08,09,1, 11.9,1,1, 18.349, 10542.731, 427.939, 52955.862 25/05/23,14:01:56,09,09,1, 11.9,1,1, 18.349, 10542.736, 427.941, 52955.871 25/05/23,14:01:56,10,09,1, 11.9,1,1, 18.349, 10542.775, 427.949, 52955.888 25/05/23,14:01:56,11,09,1, 11.9,1,1, 18.349, 10542.762, 427.936, 52955.902 25/05/23,14:01:56,12,09,1, 11.9,1,1, 18.349, 10542.750, 427.936, 52955.912 25/05/23,14:01:56,13,09,1, 11.9,1,1, 18.349, 10542.762, 427.923, 52955.921 25/05/23,14:01:56,14,09,1, 11.9,1,1, 18.349, 10542.777, 427.901, 52955.882 25/05/23,14:01:56,15,09,1, 11.9,1,1, 18.349, 10542.792, 427.889, 52955.878 25/05/23,14:01:56,16,09,1, 11.9,1,1, 18.349, 10542.748, 427.895, 52955.967 25/05/23,14:01:56,17,09,1, 11.9,1,1, 18.349, 10542.799, 427.930, 52955.994 25/05/23,14:01:56,18,09,1, 11.9,1,1, 18.349, 10542.771, 427.895, 52955.824 25/05/23,14:01:56,19,09,1, 11.9,1,1, 18.349, 10542.818, 427.917, 52955.883 25/05/23,14:01:57,00,09,1, 12.0,1,1, 18.350, 10542.815, 427.917, 52955.883 25/05/23,14:01:57,01,09,1, 12.0,1,1, 18.350, 10542.804, 427.909, 52955.849 25/05/23,14:01:57,02,09,1, 12.0,1,1, 18.350, 10542.809, 427.927, 52956.047 25/05/23,14:01:57,03,09,1, 12.0,1,1, 18.350, 10542.816, 427.943, 52956.089 25/05/23,14:01:57,04,09,1, 12.0,1,1, 18.350, 10542.823, 427.904, 52955.992 25/05/23,14:01:57,05,09,1, 12.0,1,1, 18.350, 10542.842, 427.905, 52956.023 25/05/23,14:01:57,06,09,1, 12.0,1,1, 18.350, 10542.863, 427.926, 52956.103 25/05/23,14:01:57,07,09,1, 12.0,1,1, 18.350, 10542.829, 427.908, 52956.017 25/05/23,14:01:57,08,09,1, 12.0,1,1, 18.350, 10542.859, 427.902, 52956.081 25/05/23,14:01:57,09,09,1, 12.0,1,1, 18.350, 10542.874, 427.887, 52956.028 25/05/23,14:01:57,10,09,1, 12.0,1,1, 18.350, 10542.842, 427.900, 52956.041 25/05/23,14:01:57,11,09,1, 12.0,1,1, 18.350, 10542.892, 427.891, 52956.038 25/05/23,14:01:57,12,09,1, 12.0,1,1, 18.350, 10542.863, 427.897, 52956.060 25/05/23,14:01:57,13,09,1, 12.0,1,1, 18.350, 10542.882, 427.881, 52956.023 25/05/23,14:01:57,14,09,1, 12.0,1,1, 18.350, 10542.876, 427.884, 52956.015 25/05/23,14:01:57,15,09,1, 12.0,1,1, 18.350, 10542.881, 427.877, 52956.027 25/05/23,14:01:57,16,09,1, 12.0,1,1, 18.350, 10542.881, 427.875, 52956.095 25/05/23,14:01:57,17,09,1, 12.0,1,1, 18.350, 10542.913, 427.895, 52956.071 25/05/23,14:01:57,18,09,1, 12.0,1,1, 18.350, 10542.893, 427.856, 52956.116 25/05/23,14:01:57,19,09,1, 12.0,1,1, 18.350, 10542.880, 427.880, 52956.062 25/05/23,14:01:58,00,09,1, 11.8,1,1, 18.352, 10542.873, 427.880, 52956.062 25/05/23,14:01:58,01,09,1, 11.8,1,1, 18.352, 10542.908, 427.870, 52956.069 25/05/23,14:01:58,02,09,1, 11.8,1,1, 18.352, 10542.916, 427.861, 52956.064 25/05/23,14:01:58,03,09,1, 11.8,1,1, 18.352, 10542.903, 427.863, 52955.981 25/05/23,14:01:58,04,09,1, 11.8,1,1, 18.352, 10542.937, 427.839, 52955.997 25/05/23,14:01:58,05,09,1, 11.8,1,1, 18.352, 10542.895, 427.844, 52955.963 25/05/23,14:01:58,06,09,1, 11.8,1,1, 18.352, 10542.942, 427.854, 52956.082 25/05/23,14:01:58,07,09,1, 11.8,1,1, 18.352, 10542.955, 427.834, 52956.023 25/05/23,14:01:58,08,09,1, 11.8,1,1, 18.352, 10542.938, 427.850, 52956.038 25/05/23,14:01:58,09,09,1, 11.8,1,1, 18.352, 10542.944, 427.825, 52956.004 25/05/23,14:01:58,10,09,1, 11.8,1,1, 18.352, 10542.966, 427.825, 52955.976 25/05/23,14:01:58,11,09,1, 11.8,1,1, 18.352, 10542.979, 427.826, 52956.001 25/05/23,14:01:58,12,09,1, 11.8,1,1, 18.352, 10542.968, 427.836, 52955.977 25/05/23,14:01:58,13,09,1, 11.8,1,1, 18.352, 10542.980, 427.832, 52956.018 25/05/23,14:01:58,14,09,1, 11.8,1,1, 18.352, 10542.940, 427.817, 52956.018 25/05/23,14:01:58,15,09,1, 11.8,1,1, 18.352, 10542.962, 427.807, 52956.016 25/05/23,14:01:58,16,09,1, 11.8,1,1, 18.352, 10542.975, 427.795, 52955.999 25/05/23,14:01:58,17,09,1, 11.8,1,1, 18.352, 10542.986, 427.805, 52956.003 25/05/23,14:01:58,18,09,1, 11.8,1,1, 18.352, 10542.988, 427.815, 52956.006 25/05/23,14:01:58,19,09,1, 11.8,1,1, 18.352, 10542.999, 427.779, 52955.993 25/05/23,14:01:59,00,09,1, 12.0,1,1, 18.352, 10542.998, 427.779, 52955.993 25/05/23,14:01:59,01,09,1, 12.0,1,1, 18.352, 10543.005, 427.776, 52956.026 25/05/23,14:01:59,02,09,1, 12.0,1,1, 18.352, 10542.994, 427.787, 52956.046 25/05/23,14:01:59,03,09,1, 12.0,1,1, 18.352, 10542.980, 427.796, 52956.033 25/05/23,14:01:59,04,09,1, 12.0,1,1, 18.352, 10542.982, 427.775, 52956.061 25/05/23,14:01:59,05,09,1, 12.0,1,1, 18.352, 10543.021, 427.786, 52956.047 25/05/23,14:01:59,06,09,1, 12.0,1,1, 18.352, 10543.029, 427.769, 52955.985 25/05/23,14:01:59,07,09,1, 12.0,1,1, 18.352, 10543.044, 427.782, 52956.072 25/05/23,14:01:59,08,09,1, 12.0,1,1, 18.352, 10543.091, 427.779, 52955.787 25/05/23,14:01:59,09,09,1, 12.0,1,1, 18.352, 10543.010, 427.765, 52955.995 25/05/23,14:01:59,10,09,1, 12.0,1,1, 18.352, 10543.012, 427.784, 52956.051 25/05/23,14:01:59,11,09,1, 12.0,1,1, 18.352, 10543.039, 427.775, 52956.051 25/05/23,14:01:59,12,09,1, 12.0,1,1, 18.352, 10543.007, 427.767, 52955.947 25/05/23,14:01:59,13,09,1, 12.0,1,1, 18.352, 10543.035, 427.759, 52955.982 25/05/23,14:01:59,14,09,1, 12.0,1,1, 18.352, 10543.054, 427.782, 52956.003 25/05/23,14:01:59,15,09,1, 12.0,1,1, 18.352, 10543.076, 427.752, 52956.001 25/05/23,14:01:59,16,09,1, 12.0,1,1, 18.352, 10543.065, 427.761, 52955.983 25/05/23,14:01:59,17,09,1, 12.0,1,1, 18.352, 10543.064, 427.737, 52955.973 25/05/23,14:01:59,18,09,1, 12.0,1,1, 18.352, 10543.070, 427.727, 52956.022 25/05/23,14:01:59,19,09,1, 12.0,1,1, 18.352, 10543.063, 427.734, 52956.053 25/05/23,14:02:00,00,09,1, 11.9,1,1, 18.355, 10543.057, 427.734, 52956.053 25/05/23,14:02:00,01,09,1, 11.9,1,1, 18.355, 10543.085, 427.729, 52956.022 25/05/23,14:02:00,02,09,1, 11.9,1,1, 18.355, 10543.052, 427.686, 52955.907 25/05/23,14:02:00,03,09,1, 11.9,1,1, 18.355, 10543.068, 427.686, 52955.854 25/05/23,14:02:00,04,09,1, 11.9,1,1, 18.355, 10543.072, 427.690, 52955.834 25/05/23,14:02:00,05,09,1, 11.9,1,1, 18.355, 10543.081, 427.695, 52955.904 25/05/23,14:02:00,06,09,1, 11.9,1,1, 18.355, 10543.103, 427.685, 52955.858 25/05/23,14:02:00,07,09,1, 11.9,1,1, 18.355, 10543.104, 427.697, 52955.861 25/05/23,14:02:00,08,09,1, 11.9,1,1, 18.355, 10543.083, 427.671, 52955.841 25/05/23,14:02:00,09,09,1, 11.9,1,1, 18.355, 10543.088, 427.672, 52955.808 25/05/23,14:02:00,10,09,1, 11.9,1,1, 18.355, 10543.106, 427.676, 52955.826 25/05/23,14:02:00,11,09,1, 11.9,1,1, 18.355, 10543.108, 427.655, 52955.798 25/05/23,14:02:00,12,09,1, 11.9,1,1, 18.355, 10543.157, 427.648, 52955.848 25/05/23,14:02:00,13,09,1, 11.9,1,1, 18.355, 10543.176, 427.654, 52955.763 25/05/23,14:02:00,14,09,1, 11.9,1,1, 18.355, 10543.167, 427.643, 52955.781 25/05/23,14:02:00,15,09,1, 11.9,1,1, 18.355, 10543.137, 427.634, 52955.724 25/05/23,14:02:00,16,09,1, 11.9,1,1, 18.355, 10543.142, 427.666, 52955.820 25/05/23,14:02:00,17,09,1, 11.9,1,1, 18.355, 10543.178, 427.645, 52955.800 25/05/23,14:02:00,18,09,1, 11.9,1,1, 18.355, 10543.166, 427.629, 52955.810 25/05/23,14:02:00,19,09,1, 11.9,1,1, 18.355, 10543.168, 427.644, 52955.858 25/05/23,14:02:01,00,09,1, 11.9,1,1, 18.353, 10543.165, 427.644, 52955.858 25/05/23,14:02:01,01,09,1, 11.9,1,1, 18.353, 10543.180, 427.624, 52955.772 25/05/23,14:02:01,02,09,1, 11.9,1,1, 18.353, 10543.177, 427.604, 52955.756 25/05/23,14:02:01,03,09,1, 11.9,1,1, 18.353, 10543.153, 427.614, 52955.847 25/05/23,14:02:01,04,09,1, 11.9,1,1, 18.353, 10543.160, 427.593, 52955.753 25/05/23,14:02:01,05,09,1, 11.9,1,1, 18.353, 10543.187, 427.591, 52955.791 25/05/23,14:02:01,06,09,1, 11.9,1,1, 18.353, 10543.178, 427.587, 52955.725 25/05/23,14:02:01,07,09,1, 11.9,1,1, 18.353, 10543.202, 427.570, 52955.760 25/05/23,14:02:01,08,09,1, 11.9,1,1, 18.353, 10543.188, 427.551, 52955.720 25/05/23,14:02:01,09,09,1, 11.9,1,1, 18.353, 10543.221, 427.564, 52955.795 25/05/23,14:02:01,10,09,1, 11.9,1,1, 18.353, 10543.202, 427.584, 52955.847 25/05/23,14:02:01,11,09,1, 11.9,1,1, 18.353, 10543.179, 427.554, 52955.772 25/05/23,14:02:01,12,09,1, 11.9,1,1, 18.353, 10543.246, 427.562, 52955.753 25/05/23,14:02:01,13,09,1, 11.9,1,1, 18.353, 10543.203, 427.568, 52955.793 25/05/23,14:02:01,14,09,1, 11.9,1,1, 18.353, 10543.233, 427.570, 52955.762 25/05/23,14:02:01,15,09,1, 11.9,1,1, 18.353, 10543.243, 427.569, 52955.712 25/05/23,14:02:01,16,09,1, 11.9,1,1, 18.353, 10543.214, 427.538, 52955.710 25/05/23,14:02:01,17,09,1, 11.9,1,1, 18.353, 10543.254, 427.544, 52955.793 25/05/23,14:02:01,18,09,1, 11.9,1,1, 18.353, 10543.255, 427.532, 52955.778 25/05/23,14:02:01,19,09,1, 11.9,1,1, 18.353, 10543.256, 427.568, 52955.800 25/05/23,14:02:02,00,10,1, 11.8,1,1, 18.351, 10543.249, 427.568, 52955.800 25/05/23,14:02:02,01,10,1, 11.8,1,1, 18.351, 10543.241, 427.514, 52955.822 25/05/23,14:02:02,02,10,1, 11.8,1,1, 18.351, 10543.265, 427.535, 52955.780 25/05/23,14:02:02,03,10,1, 11.8,1,1, 18.351, 10543.273, 427.544, 52955.792 25/05/23,14:02:02,04,10,1, 11.8,1,1, 18.351, 10543.265, 427.515, 52955.762 25/05/23,14:02:02,05,10,1, 11.8,1,1, 18.351, 10543.271, 427.505, 52955.809 25/05/23,14:02:02,06,10,1, 11.8,1,1, 18.351, 10543.279, 427.501, 52955.699 25/05/23,14:02:02,07,10,1, 11.8,1,1, 18.351, 10543.274, 427.512, 52955.827 25/05/23,14:02:02,08,10,1, 11.8,1,1, 18.351, 10543.273, 427.482, 52955.709 25/05/23,14:02:02,09,10,1, 11.8,1,1, 18.351, 10543.291, 427.494, 52955.784 25/05/23,14:02:02,10,10,1, 11.8,1,1, 18.351, 10543.293, 427.499, 52955.742 25/05/23,14:02:02,11,10,1, 11.8,1,1, 18.351, 10543.297, 427.477, 52955.803 25/05/23,14:02:02,12,10,1, 11.8,1,1, 18.351, 10543.289, 427.492, 52955.830 25/05/23,14:02:02,13,10,1, 11.8,1,1, 18.351, 10543.289, 427.473, 52955.710 25/05/23,14:02:02,14,10,1, 11.8,1,1, 18.351, 10543.286, 427.486, 52955.736 25/05/23,14:02:02,15,10,1, 11.8,1,1, 18.351, 10543.288, 427.481, 52955.756 25/05/23,14:02:02,16,10,1, 11.8,1,1, 18.351, 10543.309, 427.486, 52955.716 25/05/23,14:02:02,17,10,1, 11.8,1,1, 18.351, 10543.304, 427.464, 52955.709 25/05/23,14:02:02,18,10,1, 11.8,1,1, 18.351, 10543.289, 427.472, 52955.776 25/05/23,14:02:02,19,10,1, 11.8,1,1, 18.351, 10543.320, 427.465, 52955.773 25/05/23,14:02:03,00,09,1, 11.9,1,1, 18.355, 10543.315, 427.465, 52955.773 25/05/23,14:02:03,01,09,1, 11.9,1,1, 18.355, 10543.340, 427.452, 52955.723 25/05/23,14:02:03,02,09,1, 11.9,1,1, 18.355, 10543.325, 427.479, 52955.796 25/05/23,14:02:03,03,09,1, 11.9,1,1, 18.355, 10543.339, 427.429, 52955.736 25/05/23,14:02:03,04,09,1, 11.9,1,1, 18.355, 10543.355, 427.467, 52955.793 25/05/23,14:02:03,05,09,1, 11.9,1,1, 18.355, 10543.357, 427.440, 52955.714 25/05/23,14:02:03,06,09,1, 11.9,1,1, 18.355, 10543.352, 427.438, 52955.758 25/05/23,14:02:03,07,09,1, 11.9,1,1, 18.355, 10543.357, 427.428, 52955.732 25/05/23,14:02:03,08,09,1, 11.9,1,1, 18.355, 10543.359, 427.420, 52955.666 25/05/23,14:02:03,09,09,1, 11.9,1,1, 18.355, 10543.376, 427.419, 52955.671 25/05/23,14:02:03,10,09,1, 11.9,1,1, 18.355, 10543.377, 427.410, 52955.745 25/05/23,14:02:03,11,09,1, 11.9,1,1, 18.355, 10543.386, 427.414, 52955.807 25/05/23,14:02:03,12,09,1, 11.9,1,1, 18.355, 10543.387, 427.432, 52955.666 25/05/23,14:02:03,13,09,1, 11.9,1,1, 18.355, 10543.371, 427.401, 52955.654 25/05/23,14:02:03,14,09,1, 11.9,1,1, 18.355, 10543.391, 427.433, 52955.690 25/05/23,14:02:03,15,09,1, 11.9,1,1, 18.355, 10543.390, 427.416, 52955.740 25/05/23,14:02:03,16,09,1, 11.9,1,1, 18.355, 10543.399, 427.424, 52955.726 25/05/23,14:02:03,17,09,1, 11.9,1,1, 18.355, 10543.386, 427.383, 52955.775 25/05/23,14:02:03,18,09,1, 11.9,1,1, 18.355, 10543.389, 427.388, 52955.789 25/05/23,14:02:03,19,09,1, 11.9,1,1, 18.355, 10543.383, 427.401, 52955.744 25/05/23,14:02:04,00,09,1, 11.9,1,1, 18.356, 10543.382, 427.401, 52955.744 25/05/23,14:02:04,01,09,1, 11.9,1,1, 18.356, 10543.398, 427.381, 52955.682 25/05/23,14:02:04,02,09,1, 11.9,1,1, 18.356, 10543.410, 427.391, 52955.725 25/05/23,14:02:04,03,09,1, 11.9,1,1, 18.356, 10543.409, 427.397, 52955.722 25/05/23,14:02:04,04,09,1, 11.9,1,1, 18.356, 10543.418, 427.386, 52955.698 25/05/23,14:02:04,05,09,1, 11.9,1,1, 18.356, 10543.437, 427.354, 52955.656 25/05/23,14:02:04,06,09,1, 11.9,1,1, 18.356, 10543.441, 427.373, 52955.758 25/05/23,14:02:04,07,09,1, 11.9,1,1, 18.356, 10543.451, 427.375, 52955.749 25/05/23,14:02:04,08,09,1, 11.9,1,1, 18.356, 10543.439, 427.357, 52955.754 25/05/23,14:02:04,09,09,1, 11.9,1,1, 18.356, 10543.443, 427.346, 52955.775 25/05/23,14:02:04,10,09,1, 11.9,1,1, 18.356, 10543.443, 427.346, 52955.765 25/05/23,14:02:04,11,09,1, 11.9,1,1, 18.356, 10543.432, 427.346, 52955.730 25/05/23,14:02:04,12,09,1, 11.9,1,1, 18.356, 10543.498, 427.345, 52955.701 25/05/23,14:02:04,13,09,1, 11.9,1,1, 18.356, 10543.476, 427.332, 52955.648 25/05/23,14:02:04,14,09,1, 11.9,1,1, 18.356, 10543.486, 427.335, 52955.652 25/05/23,14:02:04,15,09,1, 11.9,1,1, 18.356, 10543.487, 427.297, 52955.711 25/05/23,14:02:04,16,09,1, 11.9,1,1, 18.356, 10543.484, 427.329, 52955.656 25/05/23,14:02:04,17,09,1, 11.9,1,1, 18.356, 10543.492, 427.331, 52955.681 25/05/23,14:02:04,18,09,1, 11.9,1,1, 18.356, 10543.505, 427.311, 52955.709 25/05/23,14:02:04,19,09,1, 11.9,1,1, 18.356, 10543.497, 427.315, 52955.698 25/05/23,14:02:05,00,09,1, 11.9,1,1, 18.355, 10543.491, 427.315, 52955.698 25/05/23,14:02:05,01,09,1, 11.9,1,1, 18.355, 10543.524, 427.319, 52955.702 25/05/23,14:02:05,02,09,1, 11.9,1,1, 18.355, 10543.510, 427.287, 52955.740 25/05/23,14:02:05,03,09,1, 11.9,1,1, 18.355, 10543.511, 427.301, 52955.697 25/05/23,14:02:05,04,09,1, 11.9,1,1, 18.355, 10543.526, 427.309, 52955.651 25/05/23,14:02:05,05,09,1, 11.9,1,1, 18.355, 10543.504, 427.300, 52955.758 25/05/23,14:02:05,06,09,1, 11.9,1,1, 18.355, 10543.546, 427.303, 52955.650 25/05/23,14:02:05,07,09,1, 11.9,1,1, 18.355, 10543.538, 427.285, 52955.692 25/05/23,14:02:05,08,09,1, 11.9,1,1, 18.355, 10543.533, 427.281, 52955.646 25/05/23,14:02:05,09,09,1, 11.9,1,1, 18.355, 10543.523, 427.269, 52955.701 25/05/23,14:02:05,10,09,1, 11.9,1,1, 18.355, 10543.535, 427.271, 52955.653 25/05/23,14:02:05,11,09,1, 11.9,1,1, 18.355, 10543.542, 427.270, 52955.664 25/05/23,14:02:05,12,09,1, 11.9,1,1, 18.355, 10543.550, 427.272, 52955.644 25/05/23,14:02:05,13,09,1, 11.9,1,1, 18.355, 10543.566, 427.289, 52955.713 25/05/23,14:02:05,14,09,1, 11.9,1,1, 18.355, 10543.556, 427.266, 52955.631 25/05/23,14:02:05,15,09,1, 11.9,1,1, 18.355, 10543.564, 427.245, 52955.639 25/05/23,14:02:05,16,09,1, 11.9,1,1, 18.355, 10543.573, 427.259, 52955.657 25/05/23,14:02:05,17,09,1, 11.9,1,1, 18.355, 10543.586, 427.261, 52955.639 25/05/23,14:02:05,18,09,1, 11.9,1,1, 18.355, 10543.573, 427.233, 52955.603 25/05/23,14:02:05,19,09,1, 11.9,1,1, 18.355, 10543.591, 427.252, 52955.661 25/05/23,14:02:06,00,09,1, 12.0,1,1, 18.351, 10543.591, 427.252, 52955.661 25/05/23,14:02:06,01,09,1, 12.0,1,1, 18.351, 10543.589, 427.243, 52955.656 25/05/23,14:02:06,02,09,1, 12.0,1,1, 18.351, 10543.620, 427.243, 52955.699 25/05/23,14:02:06,03,09,1, 12.0,1,1, 18.351, 10543.610, 427.221, 52955.696 25/05/23,14:02:06,04,09,1, 12.0,1,1, 18.351, 10543.607, 427.231, 52955.663 25/05/23,14:02:06,05,09,1, 12.0,1,1, 18.351, 10543.618, 427.236, 52955.653 25/05/23,14:02:06,06,09,1, 12.0,1,1, 18.351, 10543.628, 427.238, 52955.636 25/05/23,14:02:06,07,09,1, 12.0,1,1, 18.351, 10543.636, 427.221, 52955.671 25/05/23,14:02:06,08,09,1, 12.0,1,1, 18.351, 10543.634, 427.224, 52955.638 25/05/23,14:02:06,09,09,1, 12.0,1,1, 18.351, 10543.634, 427.222, 52955.710 25/05/23,14:02:06,10,09,1, 12.0,1,1, 18.351, 10543.643, 427.211, 52955.634 25/05/23,14:02:06,11,09,1, 12.0,1,1, 18.351, 10543.654, 427.199, 52955.723 25/05/23,14:02:06,12,09,1, 12.0,1,1, 18.351, 10543.652, 427.203, 52955.724 25/05/23,14:02:06,13,09,1, 12.0,1,1, 18.351, 10543.656, 427.185, 52955.698 25/05/23,14:02:06,14,09,1, 12.0,1,1, 18.351, 10543.651, 427.215, 52955.676 25/05/23,14:02:06,15,09,1, 12.0,1,1, 18.351, 10543.657, 427.191, 52955.612 25/05/23,14:02:06,16,09,1, 12.0,1,1, 18.351, 10543.662, 427.180, 52955.577 25/05/23,14:02:06,17,09,1, 12.0,1,1, 18.351, 10543.695, 427.201, 52955.704 25/05/23,14:02:06,18,09,1, 12.0,1,1, 18.351, 10543.663, 427.162, 52955.725 25/05/23,14:02:06,19,09,1, 12.0,1,1, 18.351, 10543.691, 427.174, 52955.675 25/05/23,14:02:07,00,09,1, 12.0,1,1, 18.355, 10543.683, 427.174, 52955.675 25/05/23,14:02:07,01,09,1, 12.0,1,1, 18.355, 10543.682, 427.176, 52955.666 25/05/23,14:02:07,02,09,1, 12.0,1,1, 18.355, 10543.695, 427.149, 52955.661 25/05/23,14:02:07,03,09,1, 12.0,1,1, 18.355, 10543.720, 427.179, 52955.666 25/05/23,14:02:07,04,09,1, 12.0,1,1, 18.355, 10543.698, 427.185, 52955.641 25/05/23,14:02:07,05,09,1, 12.0,1,1, 18.355, 10543.695, 427.178, 52955.627 25/05/23,14:02:07,06,09,1, 12.0,1,1, 18.355, 10543.705, 427.170, 52955.663 25/05/23,14:02:07,07,09,1, 12.0,1,1, 18.355, 10543.708, 427.149, 52955.672 25/05/23,14:02:07,08,09,1, 12.0,1,1, 18.355, 10543.700, 427.144, 52955.735 25/05/23,14:02:07,09,09,1, 12.0,1,1, 18.355, 10543.703, 427.146, 52955.679 25/05/23,14:02:07,10,09,1, 12.0,1,1, 18.355, 10543.687, 427.142, 52955.647 25/05/23,14:02:07,11,09,1, 12.0,1,1, 18.355, 10543.714, 427.148, 52955.620 25/05/23,14:02:07,12,09,1, 12.0,1,1, 18.355, 10543.716, 427.130, 52955.652 25/05/23,14:02:07,13,09,1, 12.0,1,1, 18.355, 10543.731, 427.137, 52955.610 25/05/23,14:02:07,14,09,1, 12.0,1,1, 18.355, 10543.754, 427.123, 52955.662 25/05/23,14:02:07,15,09,1, 12.0,1,1, 18.355, 10543.753, 427.116, 52955.568 25/05/23,14:02:07,16,09,1, 12.0,1,1, 18.355, 10543.747, 427.109, 52955.598 25/05/23,14:02:07,17,09,1, 12.0,1,1, 18.355, 10543.741, 427.132, 52955.568 25/05/23,14:02:07,18,09,1, 12.0,1,1, 18.355, 10543.752, 427.117, 52955.636 25/05/23,14:02:07,19,09,1, 12.0,1,1, 18.355, 10543.735, 427.129, 52955.694 25/05/23,14:02:08,00,09,1, 11.9,1,1, 18.357, 10543.733, 427.129, 52955.694 25/05/23,14:02:08,01,09,1, 11.9,1,1, 18.357, 10543.801, 427.122, 52955.585 25/05/23,14:02:08,02,09,1, 11.9,1,1, 18.357, 10543.788, 427.124, 52955.679 25/05/23,14:02:08,03,09,1, 11.9,1,1, 18.357, 10543.788, 427.087, 52955.599 25/05/23,14:02:08,04,09,1, 11.9,1,1, 18.357, 10543.784, 427.109, 52955.625 25/05/23,14:02:08,05,09,1, 11.9,1,1, 18.357, 10543.820, 427.117, 52955.534 25/05/23,14:02:08,06,09,1, 11.9,1,1, 18.357, 10543.793, 427.117, 52955.552 25/05/23,14:02:08,07,09,1, 11.9,1,1, 18.357, 10543.815, 427.101, 52955.603 25/05/23,14:02:08,08,09,1, 11.9,1,1, 18.357, 10543.810, 427.132, 52955.744 25/05/23,14:02:08,09,09,1, 11.9,1,1, 18.357, 10543.866, 427.103, 52955.531 25/05/23,14:02:08,10,09,1, 11.9,1,1, 18.357, 10543.829, 427.092, 52955.517 25/05/23,14:02:08,11,09,1, 11.9,1,1, 18.357, 10543.837, 427.094, 52955.609 25/05/23,14:02:08,12,09,1, 11.9,1,1, 18.357, 10543.861, 427.102, 52955.625 25/05/23,14:02:08,13,09,1, 11.9,1,1, 18.357, 10543.847, 427.106, 52955.647 25/05/23,14:02:08,14,09,1, 11.9,1,1, 18.357, 10543.838, 427.104, 52955.607 25/05/23,14:02:08,15,09,1, 11.9,1,1, 18.357, 10543.851, 427.108, 52955.626 25/05/23,14:02:08,16,09,1, 11.9,1,1, 18.357, 10543.873, 427.090, 52955.583 25/05/23,14:02:08,17,09,1, 11.9,1,1, 18.357, 10543.877, 427.089, 52955.640 25/05/23,14:02:08,18,09,1, 11.9,1,1, 18.357, 10543.889, 427.084, 52955.654 25/05/23,14:02:08,19,09,1, 11.9,1,1, 18.357, 10543.879, 427.081, 52955.583 25/05/23,14:02:09,00,09,1, 11.9,1,1, 18.358, 10543.875, 427.081, 52955.583 25/05/23,14:02:09,01,09,1, 11.9,1,1, 18.358, 10543.893, 427.085, 52955.642 25/05/23,14:02:09,02,09,1, 11.9,1,1, 18.358, 10543.916, 427.063, 52955.582 25/05/23,14:02:09,03,09,1, 11.9,1,1, 18.358, 10543.904, 427.056, 52955.624 25/05/23,14:02:09,04,09,1, 11.9,1,1, 18.358, 10543.925, 427.073, 52955.628 25/05/23,14:02:09,05,09,1, 11.9,1,1, 18.358, 10543.926, 427.096, 52955.671 25/05/23,14:02:09,06,09,1, 11.9,1,1, 18.358, 10543.897, 427.069, 52955.552 25/05/23,14:02:09,07,09,1, 11.9,1,1, 18.358, 10543.924, 427.062, 52955.652 25/05/23,14:02:09,08,09,1, 11.9,1,1, 18.358, 10543.930, 427.066, 52955.623 25/05/23,14:02:09,09,09,1, 11.9,1,1, 18.358, 10543.922, 427.067, 52955.554 25/05/23,14:02:09,10,09,1, 11.9,1,1, 18.358, 10543.922, 427.046, 52955.671 25/05/23,14:02:09,11,09,1, 11.9,1,1, 18.358, 10543.943, 427.052, 52955.607 25/05/23,14:02:09,12,09,1, 11.9,1,1, 18.358, 10543.930, 427.055, 52955.623 25/05/23,14:02:09,13,09,1, 11.9,1,1, 18.358, 10543.952, 427.050, 52955.646 25/05/23,14:02:09,14,09,1, 11.9,1,1, 18.358, 10543.915, 427.053, 52955.624 25/05/23,14:02:09,15,09,1, 11.9,1,1, 18.358, 10543.959, 427.043, 52955.603 25/05/23,14:02:09,16,09,1, 11.9,1,1, 18.358, 10543.954, 427.049, 52955.613 25/05/23,14:02:09,17,09,1, 11.9,1,1, 18.358, 10543.936, 427.060, 52955.666 25/05/23,14:02:09,18,09,1, 11.9,1,1, 18.358, 10543.969, 427.046, 52955.578 25/05/23,14:02:09,19,09,1, 11.9,1,1, 18.358, 10543.969, 427.031, 52955.569 25/05/23,14:02:10,00,09,1, 11.9,1,1, 18.357, 10543.966, 427.031, 52955.569 25/05/23,14:02:10,01,09,1, 11.9,1,1, 18.357, 10543.984, 427.013, 52955.528 25/05/23,14:02:10,02,09,1, 11.9,1,1, 18.357, 10543.969, 427.042, 52955.546 25/05/23,14:02:10,03,09,1, 11.9,1,1, 18.357, 10543.973, 427.022, 52955.578 25/05/23,14:02:10,04,09,1, 11.9,1,1, 18.357, 10543.976, 427.019, 52955.585 25/05/23,14:02:10,05,09,1, 11.9,1,1, 18.357, 10544.004, 427.032, 52955.655 25/05/23,14:02:10,06,09,1, 11.9,1,1, 18.357, 10543.989, 427.042, 52955.568 25/05/23,14:02:10,07,09,1, 11.9,1,1, 18.357, 10543.993, 427.045, 52955.607 25/05/23,14:02:10,08,09,1, 11.9,1,1, 18.357, 10544.020, 427.014, 52955.585 25/05/23,14:02:10,09,09,1, 11.9,1,1, 18.357, 10544.022, 427.020, 52955.503 25/05/23,14:02:10,10,09,1, 11.9,1,1, 18.357, 10544.009, 427.006, 52955.527 25/05/23,14:02:10,11,09,1, 11.9,1,1, 18.357, 10544.017, 427.010, 52955.560 25/05/23,14:02:10,12,09,1, 11.9,1,1, 18.357, 10544.033, 427.014, 52955.573 25/05/23,14:02:10,13,09,1, 11.9,1,1, 18.357, 10544.024, 427.020, 52955.617 25/05/23,14:02:10,14,09,1, 11.9,1,1, 18.357, 10544.034, 427.016, 52955.614 25/05/23,14:02:10,15,09,1, 11.9,1,1, 18.357, 10544.038, 427.013, 52955.611 25/05/23,14:02:10,16,09,1, 11.9,1,1, 18.357, 10544.056, 426.978, 52955.578 25/05/23,14:02:10,17,09,1, 11.9,1,1, 18.357, 10544.025, 427.002, 52955.534 25/05/23,14:02:10,18,09,1, 11.9,1,1, 18.357, 10544.046, 427.003, 52955.567 25/05/23,14:02:10,19,09,1, 11.9,1,1, 18.357, 10544.054, 427.005, 52955.603 25/05/23,14:02:11,00,09,1, 12.0,1,1, 18.355, 10544.050, 427.005, 52955.603 25/05/23,14:02:11,01,09,1, 12.0,1,1, 18.355, 10544.088, 426.995, 52955.493 25/05/23,14:02:11,02,09,1, 12.0,1,1, 18.355, 10544.070, 427.006, 52955.606 25/05/23,14:02:11,03,09,1, 12.0,1,1, 18.355, 10544.054, 427.001, 52955.621 25/05/23,14:02:11,04,09,1, 12.0,1,1, 18.355, 10544.067, 426.997, 52955.561 25/05/23,14:02:11,05,09,1, 12.0,1,1, 18.355, 10544.101, 426.987, 52955.562 25/05/23,14:02:11,06,09,1, 12.0,1,1, 18.355, 10544.085, 426.998, 52955.591 25/05/23,14:02:11,07,09,1, 12.0,1,1, 18.355, 10544.075, 426.989, 52955.498 25/05/23,14:02:11,08,09,1, 12.0,1,1, 18.355, 10544.106, 426.988, 52955.555 25/05/23,14:02:11,09,09,1, 12.0,1,1, 18.355, 10544.110, 426.990, 52955.558 25/05/23,14:02:11,10,09,1, 12.0,1,1, 18.355, 10544.103, 426.996, 52955.538 25/05/23,14:02:11,11,09,1, 12.0,1,1, 18.355, 10544.116, 426.959, 52955.520 25/05/23,14:02:11,12,09,1, 12.0,1,1, 18.355, 10544.115, 426.982, 52955.549 25/05/23,14:02:11,13,09,1, 12.0,1,1, 18.355, 10544.127, 426.976, 52955.544 25/05/23,14:02:11,14,09,1, 12.0,1,1, 18.355, 10544.124, 426.966, 52955.586 25/05/23,14:02:11,15,09,1, 12.0,1,1, 18.355, 10544.141, 426.979, 52955.572 25/05/23,14:02:11,16,09,1, 12.0,1,1, 18.355, 10544.152, 426.968, 52955.519 25/05/23,14:02:11,17,09,1, 12.0,1,1, 18.355, 10544.150, 427.003, 52955.571 25/05/23,14:02:11,18,09,1, 12.0,1,1, 18.355, 10544.162, 426.957, 52955.534 25/05/23,14:02:11,19,09,1, 12.0,1,1, 18.355, 10544.165, 426.987, 52955.575 25/05/23,14:02:12,00,09,1, 12.0,1,1, 18.357, 10544.158, 426.987, 52955.575 25/05/23,14:02:12,01,09,1, 12.0,1,1, 18.357, 10544.186, 426.968, 52955.597 25/05/23,14:02:12,02,09,1, 12.0,1,1, 18.357, 10544.189, 426.974, 52955.538 25/05/23,14:02:12,03,09,1, 12.0,1,1, 18.357, 10544.184, 426.962, 52955.581 25/05/23,14:02:12,04,09,1, 12.0,1,1, 18.357, 10544.214, 426.979, 52955.533 25/05/23,14:02:12,05,09,1, 12.0,1,1, 18.357, 10544.230, 426.966, 52955.581 25/05/23,14:02:12,06,09,1, 12.0,1,1, 18.357, 10544.210, 426.970, 52955.547 25/05/23,14:02:12,07,09,1, 12.0,1,1, 18.357, 10544.197, 426.989, 52955.528 25/05/23,14:02:12,08,09,1, 12.0,1,1, 18.357, 10544.204, 426.963, 52955.593 25/05/23,14:02:12,09,09,1, 12.0,1,1, 18.357, 10544.243, 426.960, 52955.525 25/05/23,14:02:12,10,09,1, 12.0,1,1, 18.357, 10544.237, 426.977, 52955.572 25/05/23,14:02:12,11,09,1, 12.0,1,1, 18.357, 10544.230, 426.957, 52955.616 25/05/23,14:02:12,12,09,1, 12.0,1,1, 18.357, 10544.253, 426.963, 52955.600 25/05/23,14:02:12,13,09,1, 12.0,1,1, 18.357, 10544.258, 426.969, 52955.638 25/05/23,14:02:12,14,09,1, 12.0,1,1, 18.357, 10544.260, 426.940, 52955.583 25/05/23,14:02:12,15,09,1, 12.0,1,1, 18.357, 10544.264, 426.970, 52955.520 25/05/23,14:02:12,16,09,1, 12.0,1,1, 18.357, 10544.253, 426.982, 52955.628 25/05/23,14:02:12,17,09,1, 12.0,1,1, 18.357, 10544.277, 426.941, 52955.590 25/05/23,14:02:12,18,09,1, 12.0,1,1, 18.357, 10544.282, 426.959, 52955.558 25/05/23,14:02:12,19,09,1, 12.0,1,1, 18.357, 10544.302, 426.926, 52955.633 25/05/23,14:02:13,00,10,1, 11.9,1,1, 18.359, 10544.300, 426.926, 52955.633 25/05/23,14:02:13,01,10,1, 11.9,1,1, 18.359, 10544.298, 426.925, 52955.596 25/05/23,14:02:13,02,10,1, 11.9,1,1, 18.359, 10544.289, 426.940, 52955.581 25/05/23,14:02:13,03,10,1, 11.9,1,1, 18.359, 10544.315, 426.933, 52955.558 25/05/23,14:02:13,04,10,1, 11.9,1,1, 18.359, 10544.301, 426.916, 52955.582 25/05/23,14:02:13,05,10,1, 11.9,1,1, 18.359, 10544.301, 426.943, 52955.564 25/05/23,14:02:13,06,10,1, 11.9,1,1, 18.359, 10544.302, 426.915, 52955.579 25/05/23,14:02:13,07,10,1, 11.9,1,1, 18.359, 10544.320, 426.904, 52955.480 25/05/23,14:02:13,08,10,1, 11.9,1,1, 18.359, 10544.339, 426.930, 52955.531 25/05/23,14:02:13,09,10,1, 11.9,1,1, 18.359, 10544.298, 426.919, 52955.527 25/05/23,14:02:13,10,10,1, 11.9,1,1, 18.359, 10544.322, 426.946, 52955.538 25/05/23,14:02:13,11,10,1, 11.9,1,1, 18.359, 10544.347, 426.936, 52955.580 25/05/23,14:02:13,12,10,1, 11.9,1,1, 18.359, 10544.340, 426.918, 52955.581 25/05/23,14:02:13,13,10,1, 11.9,1,1, 18.359, 10544.355, 426.917, 52955.532 25/05/23,14:02:13,14,10,1, 11.9,1,1, 18.359, 10544.346, 426.916, 52955.562 25/05/23,14:02:13,15,10,1, 11.9,1,1, 18.359, 10544.369, 426.909, 52955.542 25/05/23,14:02:13,16,10,1, 11.9,1,1, 18.359, 10544.370, 426.915, 52955.582 25/05/23,14:02:13,17,10,1, 11.9,1,1, 18.359, 10544.350, 426.907, 52955.578 25/05/23,14:02:13,18,10,1, 11.9,1,1, 18.359, 10544.363, 426.908, 52955.539 25/05/23,14:02:13,19,10,1, 11.9,1,1, 18.359, 10544.395, 426.909, 52955.558 25/05/23,14:02:14,00,10,1, 12.0,1,1, 18.357, 10544.392, 426.909, 52955.558 25/05/23,14:02:14,01,10,1, 12.0,1,1, 18.357, 10544.413, 426.908, 52955.525 25/05/23,14:02:14,02,10,1, 12.0,1,1, 18.357, 10544.388, 426.895, 52955.500 25/05/23,14:02:14,03,10,1, 12.0,1,1, 18.357, 10544.409, 426.888, 52955.560 25/05/23,14:02:14,04,10,1, 12.0,1,1, 18.357, 10544.398, 426.882, 52955.544 25/05/23,14:02:14,05,10,1, 12.0,1,1, 18.357, 10544.422, 426.919, 52955.513 25/05/23,14:02:14,06,10,1, 12.0,1,1, 18.357, 10544.423, 426.915, 52955.548 25/05/23,14:02:14,07,10,1, 12.0,1,1, 18.357, 10544.412, 426.902, 52955.557 25/05/23,14:02:14,08,10,1, 12.0,1,1, 18.357, 10544.427, 426.872, 52955.501 25/05/23,14:02:14,09,10,1, 12.0,1,1, 18.357, 10544.447, 426.884, 52955.590 25/05/23,14:02:14,10,10,1, 12.0,1,1, 18.357, 10544.447, 426.880, 52955.505 25/05/23,14:02:14,11,10,1, 12.0,1,1, 18.357, 10544.466, 426.885, 52955.517 25/05/23,14:02:14,12,10,1, 12.0,1,1, 18.357, 10544.465, 426.880, 52955.479 25/05/23,14:02:14,13,10,1, 12.0,1,1, 18.357, 10544.477, 426.876, 52955.602 25/05/23,14:02:14,14,10,1, 12.0,1,1, 18.357, 10544.482, 426.897, 52955.561 25/05/23,14:02:14,15,10,1, 12.0,1,1, 18.357, 10544.457, 426.873, 52955.477 25/05/23,14:02:14,16,10,1, 12.0,1,1, 18.357, 10544.490, 426.848, 52955.600 25/05/23,14:02:14,17,10,1, 12.0,1,1, 18.357, 10544.472, 426.866, 52955.488 25/05/23,14:02:14,18,10,1, 12.0,1,1, 18.357, 10544.480, 426.862, 52955.482 25/05/23,14:02:14,19,10,1, 12.0,1,1, 18.357, 10544.485, 426.850, 52955.500 25/05/23,14:02:15,00,10,1, 11.9,1,1, 18.356, 10544.484, 426.850, 52955.500 25/05/23,14:02:15,01,10,1, 11.9,1,1, 18.356, 10544.514, 426.852, 52955.577 25/05/23,14:02:15,02,10,1, 11.9,1,1, 18.356, 10544.494, 426.864, 52955.549 25/05/23,14:02:15,03,10,1, 11.9,1,1, 18.356, 10544.515, 426.850, 52955.528 25/05/23,14:02:15,04,10,1, 11.9,1,1, 18.356, 10544.533, 426.841, 52955.536 25/05/23,14:02:15,05,10,1, 11.9,1,1, 18.356, 10544.507, 426.840, 52955.522 25/05/23,14:02:15,06,10,1, 11.9,1,1, 18.356, 10544.518, 426.834, 52955.515 25/05/23,14:02:15,07,10,1, 11.9,1,1, 18.356, 10544.546, 426.825, 52955.514 25/05/23,14:02:15,08,10,1, 11.9,1,1, 18.356, 10544.550, 426.831, 52955.537 25/05/23,14:02:15,09,10,1, 11.9,1,1, 18.356, 10544.536, 426.841, 52955.481 25/05/23,14:02:15,10,10,1, 11.9,1,1, 18.356, 10544.533, 426.823, 52955.510 25/05/23,14:02:15,11,10,1, 11.9,1,1, 18.356, 10544.555, 426.826, 52955.527 25/05/23,14:02:15,12,10,1, 11.9,1,1, 18.356, 10544.568, 426.818, 52955.504 25/05/23,14:02:15,13,10,1, 11.9,1,1, 18.356, 10544.576, 426.820, 52955.517 25/05/23,14:02:15,14,10,1, 11.9,1,1, 18.356, 10544.558, 426.825, 52955.572 25/05/23,14:02:15,15,10,1, 11.9,1,1, 18.356, 10544.585, 426.835, 52955.543 25/05/23,14:02:15,16,10,1, 11.9,1,1, 18.356, 10544.585, 426.818, 52955.539 25/05/23,14:02:15,17,10,1, 11.9,1,1, 18.356, 10544.603, 426.788, 52955.510 25/05/23,14:02:15,18,10,1, 11.9,1,1, 18.356, 10544.602, 426.821, 52955.461 25/05/23,14:02:15,19,10,1, 11.9,1,1, 18.356, 10544.616, 426.821, 52955.551 25/05/23,14:02:16,00,10,1, 12.0,1,1, 18.359, 10544.609, 426.821, 52955.551 25/05/23,14:02:16,01,10,1, 12.0,1,1, 18.359, 10544.647, 426.782, 52955.555 25/05/23,14:02:16,02,10,1, 12.0,1,1, 18.359, 10544.635, 426.781, 52955.527 25/05/23,14:02:16,03,10,1, 12.0,1,1, 18.359, 10544.643, 426.794, 52955.516 25/05/23,14:02:16,04,10,1, 12.0,1,1, 18.359, 10544.646, 426.794, 52955.492 25/05/23,14:02:16,05,10,1, 12.0,1,1, 18.359, 10544.646, 426.819, 52955.531 25/05/23,14:02:16,06,10,1, 12.0,1,1, 18.359, 10544.659, 426.791, 52955.564 25/05/23,14:02:16,07,10,1, 12.0,1,1, 18.359, 10544.659, 426.793, 52955.514 25/05/23,14:02:16,08,10,1, 12.0,1,1, 18.359, 10544.673, 426.785, 52955.493 25/05/23,14:02:16,09,10,1, 12.0,1,1, 18.359, 10544.681, 426.792, 52955.508 25/05/23,14:02:16,10,10,1, 12.0,1,1, 18.359, 10544.671, 426.785, 52955.521 25/05/23,14:02:16,11,10,1, 12.0,1,1, 18.359, 10544.683, 426.779, 52955.488 25/05/23,14:02:16,12,10,1, 12.0,1,1, 18.359, 10544.703, 426.773, 52955.503 25/05/23,14:02:16,13,10,1, 12.0,1,1, 18.359, 10544.699, 426.747, 52955.507 25/05/23,14:02:16,14,10,1, 12.0,1,1, 18.359, 10544.685, 426.761, 52955.485 25/05/23,14:02:16,15,10,1, 12.0,1,1, 18.359, 10544.714, 426.774, 52955.499 25/05/23,14:02:16,16,10,1, 12.0,1,1, 18.359, 10544.728, 426.758, 52955.448 25/05/23,14:02:16,17,10,1, 12.0,1,1, 18.359, 10544.683, 426.742, 52955.452 25/05/23,14:02:16,18,10,1, 12.0,1,1, 18.359, 10544.730, 426.752, 52955.423 25/05/23,14:02:16,19,10,1, 12.0,1,1, 18.359, 10544.704, 426.756, 52955.482 25/05/23,14:02:17,00,10,1, 11.9,1,1, 18.359, 10544.701, 426.756, 52955.482 25/05/23,14:02:17,01,10,1, 11.9,1,1, 18.359, 10544.717, 426.756, 52955.485 25/05/23,14:02:17,02,10,1, 11.9,1,1, 18.359, 10544.746, 426.756, 52955.501 25/05/23,14:02:17,03,10,1, 11.9,1,1, 18.359, 10544.753, 426.748, 52955.515 25/05/23,14:02:17,04,10,1, 11.9,1,1, 18.359, 10544.761, 426.781, 52955.736 25/05/23,14:02:17,05,10,1, 11.9,1,1, 18.359, 10544.768, 426.744, 52955.472 25/05/23,14:02:17,06,10,1, 11.9,1,1, 18.359, 10544.788, 426.746, 52955.416 25/05/23,14:02:17,07,10,1, 11.9,1,1, 18.359, 10544.804, 426.756, 52955.513 25/05/23,14:02:17,08,10,1, 11.9,1,1, 18.359, 10544.799, 426.763, 52955.530 25/05/23,14:02:17,09,10,1, 11.9,1,1, 18.359, 10544.805, 426.729, 52955.499 25/05/23,14:02:17,10,10,1, 11.9,1,1, 18.359, 10544.777, 426.737, 52955.507 25/05/23,14:02:17,11,10,1, 11.9,1,1, 18.359, 10544.800, 426.740, 52955.487 25/05/23,14:02:17,12,10,1, 11.9,1,1, 18.359, 10544.791, 426.736, 52955.463 25/05/23,14:02:17,13,10,1, 11.9,1,1, 18.359, 10544.829, 426.725, 52955.422 25/05/23,14:02:17,14,10,1, 11.9,1,1, 18.359, 10544.828, 426.740, 52955.447 25/05/23,14:02:17,15,10,1, 11.9,1,1, 18.359, 10544.804, 426.719, 52955.438 25/05/23,14:02:17,16,10,1, 11.9,1,1, 18.359, 10544.816, 426.718, 52955.543 25/05/23,14:02:17,17,10,1, 11.9,1,1, 18.359, 10544.842, 426.727, 52955.435 25/05/23,14:02:17,18,10,1, 11.9,1,1, 18.359, 10544.834, 426.748, 52955.432 25/05/23,14:02:17,19,10,1, 11.9,1,1, 18.359, 10544.860, 426.711, 52955.516 25/05/23,14:02:18,00,10,1, 11.9,1,1, 18.363, 10544.859, 426.711, 52955.516 25/05/23,14:02:18,01,10,1, 11.9,1,1, 18.363, 10544.837, 426.728, 52955.475 25/05/23,14:02:18,02,10,1, 11.9,1,1, 18.363, 10544.845, 426.705, 52955.464 25/05/23,14:02:18,03,10,1, 11.9,1,1, 18.363, 10544.853, 426.724, 52955.538 25/05/23,14:02:18,04,10,1, 11.9,1,1, 18.363, 10544.868, 426.703, 52955.508 25/05/23,14:02:18,05,10,1, 11.9,1,1, 18.363, 10544.870, 426.713, 52955.430 25/05/23,14:02:18,06,10,1, 11.9,1,1, 18.363, 10544.886, 426.712, 52955.470 25/05/23,14:02:18,07,10,1, 11.9,1,1, 18.363, 10544.874, 426.714, 52955.545 25/05/23,14:02:18,08,10,1, 11.9,1,1, 18.363, 10544.892, 426.693, 52955.409 25/05/23,14:02:18,09,10,1, 11.9,1,1, 18.363, 10544.892, 426.705, 52955.404 25/05/23,14:02:18,10,10,1, 11.9,1,1, 18.363, 10544.882, 426.674, 52955.401 25/05/23,14:02:18,11,10,1, 11.9,1,1, 18.363, 10544.897, 426.674, 52955.439 25/05/23,14:02:18,12,10,1, 11.9,1,1, 18.363, 10544.910, 426.674, 52955.482 25/05/23,14:02:18,13,10,1, 11.9,1,1, 18.363, 10544.894, 426.682, 52955.431 25/05/23,14:02:18,14,10,1, 11.9,1,1, 18.363, 10544.898, 426.669, 52955.469 25/05/23,14:02:18,15,10,1, 11.9,1,1, 18.363, 10544.932, 426.671, 52955.422 25/05/23,14:02:18,16,10,1, 11.9,1,1, 18.363, 10544.925, 426.682, 52955.465 25/05/23,14:02:18,17,10,1, 11.9,1,1, 18.363, 10544.924, 426.666, 52955.444 25/05/23,14:02:18,18,10,1, 11.9,1,1, 18.363, 10544.955, 426.685, 52955.512 25/05/23,14:02:18,19,10,1, 11.9,1,1, 18.363, 10544.914, 426.675, 52955.425 25/05/23,14:02:19,00,10,1, 11.9,1,1, 18.358, 10544.909, 426.675, 52955.425 25/05/23,14:02:19,01,10,1, 11.9,1,1, 18.358, 10544.947, 426.671, 52955.446 25/05/23,14:02:19,02,10,1, 11.9,1,1, 18.358, 10544.966, 426.695, 52955.506 25/05/23,14:02:19,03,10,1, 11.9,1,1, 18.358, 10544.970, 426.667, 52955.430 25/05/23,14:02:19,04,10,1, 11.9,1,1, 18.358, 10544.986, 426.666, 52955.491 25/05/23,14:02:19,05,10,1, 11.9,1,1, 18.358, 10544.952, 426.682, 52955.445 25/05/23,14:02:19,06,10,1, 11.9,1,1, 18.358, 10544.968, 426.655, 52955.450 25/05/23,14:02:19,07,10,1, 11.9,1,1, 18.358, 10544.985, 426.672, 52955.428 25/05/23,14:02:19,08,10,1, 11.9,1,1, 18.358, 10544.972, 426.667, 52955.485 25/05/23,14:02:19,09,10,1, 11.9,1,1, 18.358, 10544.988, 426.669, 52955.426 25/05/23,14:02:19,10,10,1, 11.9,1,1, 18.358, 10544.992, 426.641, 52955.465 25/05/23,14:02:19,11,10,1, 11.9,1,1, 18.358, 10544.989, 426.643, 52955.494 25/05/23,14:02:19,12,10,1, 11.9,1,1, 18.358, 10545.003, 426.652, 52955.431 25/05/23,14:02:19,13,10,1, 11.9,1,1, 18.358, 10545.024, 426.640, 52955.409 25/05/23,14:02:19,14,10,1, 11.9,1,1, 18.358, 10545.024, 426.630, 52955.421 25/05/23,14:02:19,15,10,1, 11.9,1,1, 18.358, 10545.016, 426.628, 52955.471 25/05/23,14:02:19,16,10,1, 11.9,1,1, 18.358, 10545.023, 426.631, 52955.477 25/05/23,14:02:19,17,10,1, 11.9,1,1, 18.358, 10545.033, 426.638, 52955.435 25/05/23,14:02:19,18,10,1, 11.9,1,1, 18.358, 10545.020, 426.638, 52955.421 25/05/23,14:02:19,19,10,1, 11.9,1,1, 18.358, 10545.052, 426.639, 52955.439 25/05/23,14:02:20,00,11,1, 11.9,1,1, 18.360, 10545.051, 426.639, 52955.439 25/05/23,14:02:20,01,11,1, 11.9,1,1, 18.360, 10545.042, 426.643, 52955.393 25/05/23,14:02:20,02,11,1, 11.9,1,1, 18.360, 10545.049, 426.622, 52955.430 25/05/23,14:02:20,03,11,1, 11.9,1,1, 18.360, 10545.041, 426.609, 52955.408 25/05/23,14:02:20,04,11,1, 11.9,1,1, 18.360, 10545.063, 426.623, 52955.447 25/05/23,14:02:20,05,11,1, 11.9,1,1, 18.360, 10545.048, 426.607, 52955.457 25/05/23,14:02:20,06,11,1, 11.9,1,1, 18.360, 10545.059, 426.618, 52955.472 25/05/23,14:02:20,07,11,1, 11.9,1,1, 18.360, 10545.069, 426.629, 52955.391 25/05/23,14:02:20,08,11,1, 11.9,1,1, 18.360, 10545.082, 426.629, 52955.413 25/05/23,14:02:20,09,11,1, 11.9,1,1, 18.360, 10545.059, 426.621, 52955.464 25/05/23,14:02:20,10,11,1, 11.9,1,1, 18.360, 10545.105, 426.623, 52955.409 25/05/23,14:02:20,11,11,1, 11.9,1,1, 18.360, 10545.087, 426.579, 52955.409 25/05/23,14:02:20,12,11,1, 11.9,1,1, 18.360, 10545.100, 426.587, 52955.451 25/05/23,14:02:20,13,11,1, 11.9,1,1, 18.360, 10545.094, 426.605, 52955.400 25/05/23,14:02:20,14,11,1, 11.9,1,1, 18.360, 10545.120, 426.619, 52955.465 25/05/23,14:02:20,15,11,1, 11.9,1,1, 18.360, 10545.117, 426.585, 52955.382 25/05/23,14:02:20,16,11,1, 11.9,1,1, 18.360, 10545.117, 426.582, 52955.418 25/05/23,14:02:20,17,11,1, 11.9,1,1, 18.360, 10545.134, 426.576, 52955.396 25/05/23,14:02:20,18,11,1, 11.9,1,1, 18.360, 10545.129, 426.594, 52955.402 25/05/23,14:02:20,19,11,1, 11.9,1,1, 18.360, 10545.131, 426.588, 52955.461 25/05/23,14:02:21,00,10,1, 11.9,1,1, 18.360, 10545.126, 426.588, 52955.461 25/05/23,14:02:21,01,10,1, 11.9,1,1, 18.360, 10545.154, 426.568, 52955.384 25/05/23,14:02:21,02,10,1, 11.9,1,1, 18.360, 10545.141, 426.577, 52955.446 25/05/23,14:02:21,03,10,1, 11.9,1,1, 18.360, 10545.163, 426.586, 52955.448 25/05/23,14:02:21,04,10,1, 11.9,1,1, 18.360, 10545.163, 426.566, 52955.391 25/05/23,14:02:21,05,10,1, 11.9,1,1, 18.360, 10545.174, 426.576, 52955.436 25/05/23,14:02:21,06,10,1, 11.9,1,1, 18.360, 10545.155, 426.556, 52955.423 25/05/23,14:02:21,07,10,1, 11.9,1,1, 18.360, 10545.180, 426.570, 52955.363 25/05/23,14:02:21,08,10,1, 11.9,1,1, 18.360, 10545.176, 426.545, 52955.411 25/05/23,14:02:21,09,10,1, 11.9,1,1, 18.360, 10545.196, 426.577, 52955.414 25/05/23,14:02:21,10,10,1, 11.9,1,1, 18.360, 10545.188, 426.551, 52955.367 25/05/23,14:02:21,11,10,1, 11.9,1,1, 18.360, 10545.172, 426.561, 52955.340 25/05/23,14:02:21,12,10,1, 11.9,1,1, 18.360, 10545.189, 426.549, 52955.401 25/05/23,14:02:21,13,10,1, 11.9,1,1, 18.360, 10545.181, 426.554, 52955.486 25/05/23,14:02:21,14,10,1, 11.9,1,1, 18.360, 10545.193, 426.541, 52955.446 25/05/23,14:02:21,15,10,1, 11.9,1,1, 18.360, 10545.206, 426.556, 52955.449 25/05/23,14:02:21,16,10,1, 11.9,1,1, 18.360, 10545.193, 426.571, 52955.455 25/05/23,14:02:21,17,10,1, 11.9,1,1, 18.360, 10545.219, 426.533, 52955.439 25/05/23,14:02:21,18,10,1, 11.9,1,1, 18.360, 10545.224, 426.534, 52955.419 25/05/23,14:02:21,19,10,1, 11.9,1,1, 18.360, 10545.223, 426.520, 52955.341 25/05/23,14:02:22,00,11,1, 11.9,1,1, 18.363, 10545.218, 426.520, 52955.341 25/05/23,14:02:22,01,11,1, 11.9,1,1, 18.363, 10545.236, 426.527, 52955.386 25/05/23,14:02:22,02,11,1, 11.9,1,1, 18.363, 10545.229, 426.538, 52955.452 25/05/23,14:02:22,03,11,1, 11.9,1,1, 18.363, 10545.257, 426.528, 52955.375 25/05/23,14:02:22,04,11,1, 11.9,1,1, 18.363, 10545.261, 426.509, 52955.301 25/05/23,14:02:22,05,11,1, 11.9,1,1, 18.363, 10545.231, 426.514, 52955.404 25/05/23,14:02:22,06,11,1, 11.9,1,1, 18.363, 10545.271, 426.513, 52955.357 25/05/23,14:02:22,07,11,1, 11.9,1,1, 18.363, 10545.273, 426.495, 52955.387 25/05/23,14:02:22,08,11,1, 11.9,1,1, 18.363, 10545.254, 426.531, 52955.383 25/05/23,14:02:22,09,11,1, 11.9,1,1, 18.363, 10545.272, 426.499, 52955.347 25/05/23,14:02:22,10,11,1, 11.9,1,1, 18.363, 10545.277, 426.504, 52955.341 25/05/23,14:02:22,11,11,1, 11.9,1,1, 18.363, 10545.281, 426.481, 52955.320 25/05/23,14:02:22,12,11,1, 11.9,1,1, 18.363, 10545.288, 426.483, 52955.342 25/05/23,14:02:22,13,11,1, 11.9,1,1, 18.363, 10545.307, 426.497, 52955.357 25/05/23,14:02:22,14,11,1, 11.9,1,1, 18.363, 10545.314, 426.491, 52955.342 25/05/23,14:02:22,15,11,1, 11.9,1,1, 18.363, 10545.325, 426.477, 52955.361 25/05/23,14:02:22,16,11,1, 11.9,1,1, 18.363, 10545.326, 426.484, 52955.357 25/05/23,14:02:22,17,11,1, 11.9,1,1, 18.363, 10545.312, 426.434, 52955.233 25/05/23,14:02:22,18,11,1, 11.9,1,1, 18.363, 10545.339, 426.486, 52955.430 25/05/23,14:02:22,19,11,1, 11.9,1,1, 18.363, 10545.342, 426.470, 52955.335 25/05/23,14:02:23,00,11,1, 11.9,1,1, 18.362, 10545.335, 426.470, 52955.335 25/05/23,14:02:23,01,11,1, 11.9,1,1, 18.362, 10545.336, 426.464, 52955.319 25/05/23,14:02:23,02,11,1, 11.9,1,1, 18.362, 10545.303, 426.466, 52955.395 25/05/23,14:02:23,03,11,1, 11.9,1,1, 18.362, 10545.333, 426.477, 52955.374 25/05/23,14:02:23,04,11,1, 11.9,1,1, 18.362, 10545.350, 426.450, 52955.317 25/05/23,14:02:23,05,11,1, 11.9,1,1, 18.362, 10545.335, 426.471, 52955.393 25/05/23,14:02:23,06,11,1, 11.9,1,1, 18.362, 10545.316, 426.465, 52955.346 25/05/23,14:02:23,07,11,1, 11.9,1,1, 18.362, 10545.365, 426.437, 52955.342 25/05/23,14:02:23,08,11,1, 11.9,1,1, 18.362, 10545.349, 426.433, 52955.349 25/05/23,14:02:23,09,11,1, 11.9,1,1, 18.362, 10545.349, 426.451, 52955.372 25/05/23,14:02:23,10,11,1, 11.9,1,1, 18.362, 10545.354, 426.434, 52955.370 25/05/23,14:02:23,11,11,1, 11.9,1,1, 18.362, 10545.351, 426.426, 52955.348 25/05/23,14:02:23,12,11,1, 11.9,1,1, 18.362, 10545.355, 426.448, 52955.384 25/05/23,14:02:23,13,11,1, 11.9,1,1, 18.362, 10545.363, 426.434, 52955.352 25/05/23,14:02:23,14,11,1, 11.9,1,1, 18.362, 10545.359, 426.419, 52955.272 25/05/23,14:02:23,15,11,1, 11.9,1,1, 18.362, 10545.366, 426.403, 52955.343 25/05/23,14:02:23,16,11,1, 11.9,1,1, 18.362, 10545.359, 426.391, 52955.316 25/05/23,14:02:23,17,11,1, 11.9,1,1, 18.362, 10545.369, 426.404, 52955.277 25/05/23,14:02:23,18,11,1, 11.9,1,1, 18.362, 10545.347, 426.391, 52955.308 25/05/23,14:02:23,19,11,1, 11.9,1,1, 18.362, 10545.392, 426.391, 52955.286 25/05/23,14:02:24,00,09,1, 11.9,1,1, 18.364, 10545.385, 426.391, 52955.286 25/05/23,14:02:24,01,09,1, 11.9,1,1, 18.364, 10545.367, 426.382, 52955.321 25/05/23,14:02:24,02,09,1, 11.9,1,1, 18.364, 10545.367, 426.362, 52955.352 25/05/23,14:02:24,03,09,1, 11.9,1,1, 18.364, 10545.393, 426.395, 52955.369 25/05/23,14:02:24,04,09,1, 11.9,1,1, 18.364, 10545.393, 426.371, 52955.359 25/05/23,14:02:24,05,09,1, 11.9,1,1, 18.364, 10545.409, 426.364, 52955.359 25/05/23,14:02:24,06,09,1, 11.9,1,1, 18.364, 10545.413, 426.368, 52955.303 25/05/23,14:02:24,07,09,1, 11.9,1,1, 18.364, 10545.435, 426.353, 52955.288 25/05/23,14:02:24,08,09,1, 11.9,1,1, 18.364, 10545.421, 426.356, 52955.281 25/05/23,14:02:24,09,09,1, 11.9,1,1, 18.364, 10545.415, 426.360, 52955.261 25/05/23,14:02:24,10,09,1, 11.9,1,1, 18.364, 10545.430, 426.355, 52955.338 25/05/23,14:02:24,11,09,1, 11.9,1,1, 18.364, 10545.432, 426.345, 52955.271 25/05/23,14:02:24,12,09,1, 11.9,1,1, 18.364, 10545.416, 426.343, 52955.292 25/05/23,14:02:24,13,09,1, 11.9,1,1, 18.364, 10545.418, 426.341, 52955.321 25/05/23,14:02:24,14,09,1, 11.9,1,1, 18.364, 10545.418, 426.331, 52955.269 25/05/23,14:02:24,15,09,1, 11.9,1,1, 18.364, 10545.440, 426.323, 52955.318 25/05/23,14:02:24,16,09,1, 11.9,1,1, 18.364, 10545.454, 426.329, 52955.297 25/05/23,14:02:24,17,09,1, 11.9,1,1, 18.364, 10545.459, 426.350, 52955.284 25/05/23,14:02:24,18,09,1, 11.9,1,1, 18.364, 10545.465, 426.343, 52955.377 25/05/23,14:02:24,19,09,1, 11.9,1,1, 18.364, 10545.479, 426.355, 52955.303 25/05/23,14:02:25,00,09,1, 12.0,1,1, 18.364, 10545.477, 426.355, 52955.303 25/05/23,14:02:25,01,09,1, 12.0,1,1, 18.364, 10545.456, 426.317, 52955.366 25/05/23,14:02:25,02,09,1, 12.0,1,1, 18.364, 10545.493, 426.372, 52955.341 25/05/23,14:02:25,03,09,1, 12.0,1,1, 18.364, 10545.456, 426.302, 52955.299 25/05/23,14:02:25,04,09,1, 12.0,1,1, 18.364, 10545.452, 426.397, 52955.257 25/05/23,14:02:25,05,09,1, 12.0,1,1, 18.364, 10545.481, 426.299, 52955.283 25/05/23,14:02:25,06,09,1, 12.0,1,1, 18.364, 10545.481, 426.305, 52955.290 25/05/23,14:02:25,07,09,1, 12.0,1,1, 18.364, 10545.502, 426.292, 52955.264 25/05/23,14:02:25,08,09,1, 12.0,1,1, 18.364, 10545.510, 426.296, 52955.297 25/05/23,14:02:25,09,09,1, 12.0,1,1, 18.364, 10545.475, 426.338, 52955.307 25/05/23,14:02:25,10,09,1, 12.0,1,1, 18.364, 10545.511, 426.292, 52955.318 25/05/23,14:02:25,11,09,1, 12.0,1,1, 18.364, 10545.504, 426.288, 52955.288 25/05/23,14:02:25,12,09,1, 12.0,1,1, 18.364, 10545.498, 426.283, 52955.295 25/05/23,14:02:25,13,09,1, 12.0,1,1, 18.364, 10545.486, 426.252, 52955.247 25/05/23,14:02:25,14,09,1, 12.0,1,1, 18.364, 10545.502, 426.272, 52955.249 25/05/23,14:02:25,15,09,1, 12.0,1,1, 18.364, 10545.495, 426.268, 52955.320 25/05/23,14:02:25,16,09,1, 12.0,1,1, 18.364, 10545.516, 426.279, 52955.299 25/05/23,14:02:25,17,09,1, 12.0,1,1, 18.364, 10545.530, 426.262, 52955.260 25/05/23,14:02:25,18,09,1, 12.0,1,1, 18.364, 10545.526, 426.223, 52955.282 25/05/23,14:02:25,19,09,1, 12.0,1,1, 18.364, 10545.537, 426.273, 52955.311 25/05/23,14:02:26,00,09,1, 11.9,1,1, 18.361, 10545.535, 426.273, 52955.311 25/05/23,14:02:26,01,09,1, 11.9,1,1, 18.361, 10545.528, 426.242, 52955.293 25/05/23,14:02:26,02,09,1, 11.9,1,1, 18.361, 10545.542, 426.237, 52955.262 25/05/23,14:02:26,03,09,1, 11.9,1,1, 18.361, 10545.536, 426.229, 52955.255 25/05/23,14:02:26,04,09,1, 11.9,1,1, 18.361, 10545.525, 426.232, 52955.240 25/05/23,14:02:26,05,09,1, 11.9,1,1, 18.361, 10545.527, 426.183, 52955.236 25/05/23,14:02:26,06,09,1, 11.9,1,1, 18.361, 10545.553, 426.224, 52955.264 25/05/23,14:02:26,07,09,1, 11.9,1,1, 18.361, 10545.543, 426.202, 52955.235 25/05/23,14:02:26,08,09,1, 11.9,1,1, 18.361, 10545.548, 426.216, 52955.274 25/05/23,14:02:26,09,09,1, 11.9,1,1, 18.361, 10545.541, 426.196, 52955.219 25/05/23,14:02:26,10,09,1, 11.9,1,1, 18.361, 10545.567, 426.200, 52955.224 25/05/23,14:02:26,11,09,1, 11.9,1,1, 18.361, 10545.569, 426.204, 52955.238 25/05/23,14:02:26,12,09,1, 11.9,1,1, 18.361, 10545.535, 426.192, 52955.232 25/05/23,14:02:26,13,09,1, 11.9,1,1, 18.361, 10545.578, 426.178, 52955.257 25/05/23,14:02:26,14,09,1, 11.9,1,1, 18.361, 10545.578, 426.197, 52955.245 25/05/23,14:02:26,15,09,1, 11.9,1,1, 18.361, 10545.585, 426.187, 52955.226 25/05/23,14:02:26,16,09,1, 11.9,1,1, 18.361, 10545.581, 426.146, 52955.244 25/05/23,14:02:26,17,09,1, 11.9,1,1, 18.361, 10545.574, 426.164, 52955.248 25/05/23,14:02:26,18,09,1, 11.9,1,1, 18.361, 10545.607, 426.153, 52955.244 25/05/23,14:02:26,19,09,1, 11.9,1,1, 18.361, 10545.578, 426.147, 52955.230 25/05/23,14:02:27,00,09,1, 11.9,1,1, 18.362, 10545.577, 426.147, 52955.230 25/05/23,14:02:27,01,09,1, 11.9,1,1, 18.362, 10545.583, 426.146, 52955.217 25/05/23,14:02:27,02,09,1, 11.9,1,1, 18.362, 10545.607, 426.158, 52955.228 25/05/23,14:02:27,03,09,1, 11.9,1,1, 18.362, 10545.575, 426.156, 52955.232 25/05/23,14:02:27,04,09,1, 11.9,1,1, 18.362, 10545.604, 426.133, 52955.274 25/05/23,14:02:27,05,09,1, 11.9,1,1, 18.362, 10545.609, 426.120, 52955.136 25/05/23,14:02:27,06,09,1, 11.9,1,1, 18.362, 10545.569, 426.123, 52955.195 25/05/23,14:02:27,07,09,1, 11.9,1,1, 18.362, 10545.615, 426.115, 52955.165 25/05/23,14:02:27,08,09,1, 11.9,1,1, 18.362, 10545.587, 426.118, 52955.213 25/05/23,14:02:27,09,09,1, 11.9,1,1, 18.362, 10545.612, 426.114, 52955.205 25/05/23,14:02:27,10,09,1, 11.9,1,1, 18.362, 10545.639, 426.107, 52955.269 25/05/23,14:02:27,11,09,1, 11.9,1,1, 18.362, 10545.611, 426.135, 52955.152 25/05/23,14:02:27,12,09,1, 11.9,1,1, 18.362, 10545.635, 426.117, 52955.231 25/05/23,14:02:27,13,09,1, 11.9,1,1, 18.362, 10545.622, 426.139, 52955.154 25/05/23,14:02:27,14,09,1, 11.9,1,1, 18.362, 10545.606, 426.127, 52955.234 25/05/23,14:02:27,15,09,1, 11.9,1,1, 18.362, 10545.608, 426.125, 52955.134 25/05/23,14:02:27,16,09,1, 11.9,1,1, 18.362, 10545.630, 426.089, 52955.203 25/05/23,14:02:27,17,09,1, 11.9,1,1, 18.362, 10545.639, 426.080, 52955.238 25/05/23,14:02:27,18,09,1, 11.9,1,1, 18.362, 10545.650, 426.084, 52955.151 25/05/23,14:02:27,19,09,1, 11.9,1,1, 18.362, 10545.627, 426.083, 52955.219 25/05/23,14:02:28,00,09,1, 11.9,1,1, 18.364, 10545.619, 426.083, 52955.219 25/05/23,14:02:28,01,09,1, 11.9,1,1, 18.364, 10545.612, 426.087, 52955.213 25/05/23,14:02:28,02,09,1, 11.9,1,1, 18.364, 10545.640, 426.098, 52955.232 25/05/23,14:02:28,03,09,1, 11.9,1,1, 18.364, 10545.634, 426.091, 52955.218 25/05/23,14:02:28,04,09,1, 11.9,1,1, 18.364, 10545.646, 426.078, 52955.227 25/05/23,14:02:28,05,09,1, 11.9,1,1, 18.364, 10545.627, 426.090, 52955.181 25/05/23,14:02:28,06,09,1, 11.9,1,1, 18.364, 10545.647, 426.068, 52955.200 25/05/23,14:02:28,07,09,1, 11.9,1,1, 18.364, 10545.664, 426.050, 52955.207 25/05/23,14:02:28,08,09,1, 11.9,1,1, 18.364, 10545.633, 426.053, 52955.188 25/05/23,14:02:28,09,09,1, 11.9,1,1, 18.364, 10545.650, 426.051, 52955.205 25/05/23,14:02:28,10,09,1, 11.9,1,1, 18.364, 10545.650, 426.076, 52955.188 25/05/23,14:02:28,11,09,1, 11.9,1,1, 18.364, 10545.632, 426.041, 52955.184 25/05/23,14:02:28,12,09,1, 11.9,1,1, 18.364, 10545.635, 426.012, 52955.114 25/05/23,14:02:28,13,09,1, 11.9,1,1, 18.364, 10545.688, 426.012, 52955.159 25/05/23,14:02:28,14,09,1, 11.9,1,1, 18.364, 10545.681, 426.025, 52955.044 25/05/23,14:02:28,15,09,1, 11.9,1,1, 18.364, 10545.681, 425.997, 52955.084 25/05/23,14:02:28,16,09,1, 11.9,1,1, 18.364, 10545.699, 425.990, 52955.042 25/05/23,14:02:28,17,09,1, 11.9,1,1, 18.364, 10545.713, 426.015, 52955.169 25/05/23,14:02:28,18,09,1, 11.9,1,1, 18.364, 10545.672, 426.015, 52955.116 25/05/23,14:02:28,19,09,1, 11.9,1,1, 18.364, 10545.678, 426.008, 52955.174 25/05/23,14:02:29,00,10,1, 12.0,1,1, 18.364, 10545.677, 426.008, 52955.174 25/05/23,14:02:29,01,10,1, 12.0,1,1, 18.364, 10545.696, 425.984, 52955.153 25/05/23,14:02:29,02,10,1, 12.0,1,1, 18.364, 10545.681, 426.018, 52955.150 25/05/23,14:02:29,03,10,1, 12.0,1,1, 18.364, 10545.685, 425.990, 52955.094 25/05/23,14:02:29,04,10,1, 12.0,1,1, 18.364, 10545.673, 425.991, 52955.180 25/05/23,14:02:29,05,10,1, 12.0,1,1, 18.364, 10545.693, 425.953, 52955.099 25/05/23,14:02:29,06,10,1, 12.0,1,1, 18.364, 10545.684, 425.973, 52955.123 25/05/23,14:02:29,07,10,1, 12.0,1,1, 18.364, 10545.695, 425.979, 52955.123 25/05/23,14:02:29,08,10,1, 12.0,1,1, 18.364, 10545.714, 425.959, 52955.193 25/05/23,14:02:29,09,10,1, 12.0,1,1, 18.364, 10545.702, 425.958, 52955.177 25/05/23,14:02:29,10,10,1, 12.0,1,1, 18.364, 10545.716, 425.962, 52955.125 25/05/23,14:02:29,11,10,1, 12.0,1,1, 18.364, 10545.735, 425.953, 52955.111 25/05/23,14:02:29,12,10,1, 12.0,1,1, 18.364, 10545.747, 425.961, 52955.199 25/05/23,14:02:29,13,10,1, 12.0,1,1, 18.364, 10545.741, 425.969, 52955.175 25/05/23,14:02:29,14,10,1, 12.0,1,1, 18.364, 10545.728, 425.945, 52955.142 25/05/23,14:02:29,15,10,1, 12.0,1,1, 18.364, 10545.738, 425.933, 52955.142 25/05/23,14:02:29,16,10,1, 12.0,1,1, 18.364, 10545.733, 425.906, 52955.098 25/05/23,14:02:29,17,10,1, 12.0,1,1, 18.364, 10545.728, 425.912, 52955.141 25/05/23,14:02:29,18,10,1, 12.0,1,1, 18.364, 10545.736, 425.930, 52955.190 25/05/23,14:02:29,19,10,1, 12.0,1,1, 18.364, 10545.737, 425.906, 52955.149 25/05/23,14:02:30,00,09,1, 11.9,1,1, 18.364, 10545.735, 425.906, 52955.149 25/05/23,14:02:30,01,09,1, 11.9,1,1, 18.364, 10545.749, 425.910, 52955.112 25/05/23,14:02:30,02,09,1, 11.9,1,1, 18.364, 10545.742, 425.908, 52955.119 25/05/23,14:02:30,03,09,1, 11.9,1,1, 18.364, 10545.753, 425.909, 52955.132 25/05/23,14:02:30,04,09,1, 11.9,1,1, 18.364, 10545.762, 425.899, 52955.103 25/05/23,14:02:30,05,09,1, 11.9,1,1, 18.364, 10545.753, 425.892, 52955.139 25/05/23,14:02:30,06,09,1, 11.9,1,1, 18.364, 10545.774, 425.908, 52955.101 25/05/23,14:02:30,07,09,1, 11.9,1,1, 18.364, 10545.770, 425.890, 52955.082 25/05/23,14:02:30,08,09,1, 11.9,1,1, 18.364, 10545.725, 425.895, 52955.081 25/05/23,14:02:30,09,09,1, 11.9,1,1, 18.364, 10545.764, 425.894, 52955.092 25/05/23,14:02:30,10,09,1, 11.9,1,1, 18.364, 10545.767, 425.874, 52955.128 25/05/23,14:02:30,11,09,1, 11.9,1,1, 18.364, 10545.763, 425.884, 52955.117 25/05/23,14:02:30,12,09,1, 11.9,1,1, 18.364, 10545.767, 425.870, 52955.054 25/05/23,14:02:30,13,09,1, 11.9,1,1, 18.364, 10545.776, 425.869, 52955.088 25/05/23,14:02:30,14,09,1, 11.9,1,1, 18.364, 10545.767, 425.872, 52955.053 25/05/23,14:02:30,15,09,1, 11.9,1,1, 18.364, 10545.777, 425.855, 52955.083 25/05/23,14:02:30,16,09,1, 11.9,1,1, 18.364, 10545.791, 425.830, 52955.106 25/05/23,14:02:30,17,09,1, 11.9,1,1, 18.364, 10545.795, 425.853, 52955.068 25/05/23,14:02:30,18,09,1, 11.9,1,1, 18.364, 10545.807, 425.821, 52955.118 25/05/23,14:02:30,19,09,1, 11.9,1,1, 18.364, 10545.783, 425.828, 52955.060 25/05/23,14:02:31,00,10,1, 11.9,1,1, 18.367, 10545.777, 425.828, 52955.060 25/05/23,14:02:31,01,10,1, 11.9,1,1, 18.367, 10545.806, 425.825, 52955.041 25/05/23,14:02:31,02,10,1, 11.9,1,1, 18.367, 10545.778, 425.820, 52955.129 25/05/23,14:02:31,03,10,1, 11.9,1,1, 18.367, 10545.794, 425.812, 52955.057 25/05/23,14:02:31,04,10,1, 11.9,1,1, 18.367, 10545.799, 425.815, 52955.060 25/05/23,14:02:31,05,10,1, 11.9,1,1, 18.367, 10545.837, 425.827, 52955.077 25/05/23,14:02:31,06,10,1, 11.9,1,1, 18.367, 10545.808, 425.828, 52955.079 25/05/23,14:02:31,07,10,1, 11.9,1,1, 18.367, 10545.824, 425.810, 52955.181 25/05/23,14:02:31,08,10,1, 11.9,1,1, 18.367, 10545.819, 425.833, 52955.046 25/05/23,14:02:31,09,10,1, 11.9,1,1, 18.367, 10545.819, 425.805, 52955.158 25/05/23,14:02:31,10,10,1, 11.9,1,1, 18.367, 10545.824, 425.784, 52955.069 25/05/23,14:02:31,11,10,1, 11.9,1,1, 18.367, 10545.818, 425.792, 52955.011 25/05/23,14:02:31,12,10,1, 11.9,1,1, 18.367, 10545.828, 425.796, 52955.034 25/05/23,14:02:31,13,10,1, 11.9,1,1, 18.367, 10545.833, 425.788, 52955.086 25/05/23,14:02:31,14,10,1, 11.9,1,1, 18.367, 10545.836, 425.801, 52955.115 25/05/23,14:02:31,15,10,1, 11.9,1,1, 18.367, 10545.854, 425.782, 52955.077 25/05/23,14:02:31,16,10,1, 11.9,1,1, 18.367, 10545.838, 425.823, 52955.088 25/05/23,14:02:31,17,10,1, 11.9,1,1, 18.367, 10545.853, 425.762, 52955.076 25/05/23,14:02:31,18,10,1, 11.9,1,1, 18.367, 10545.834, 425.809, 52955.119 25/05/23,14:02:31,19,10,1, 11.9,1,1, 18.367, 10545.876, 425.799, 52955.049 25/05/23,14:02:32,00,09,1, 11.9,1,1, 18.368, 10545.869, 425.799, 52955.049 25/05/23,14:02:32,01,09,1, 11.9,1,1, 18.368, 10545.867, 425.762, 52955.044 25/05/23,14:02:32,02,09,1, 11.9,1,1, 18.368, 10545.847, 425.782, 52955.064 25/05/23,14:02:32,03,09,1, 11.9,1,1, 18.368, 10545.876, 425.774, 52955.036 25/05/23,14:02:32,04,09,1, 11.9,1,1, 18.368, 10545.858, 425.764, 52955.095 25/05/23,14:02:32,05,09,1, 11.9,1,1, 18.368, 10545.867, 425.775, 52955.035 25/05/23,14:02:32,06,09,1, 11.9,1,1, 18.368, 10545.865, 425.734, 52955.074 25/05/23,14:02:32,07,09,1, 11.9,1,1, 18.368, 10545.869, 425.755, 52955.005 25/05/23,14:02:32,08,09,1, 11.9,1,1, 18.368, 10545.872, 425.752, 52955.013 25/05/23,14:02:32,09,09,1, 11.9,1,1, 18.368, 10545.872, 425.740, 52955.087 25/05/23,14:02:32,10,09,1, 11.9,1,1, 18.368, 10545.875, 425.721, 52954.985 25/05/23,14:02:32,11,09,1, 11.9,1,1, 18.368, 10545.853, 425.745, 52955.043 25/05/23,14:02:32,12,09,1, 11.9,1,1, 18.368, 10545.865, 425.753, 52955.076 25/05/23,14:02:32,13,09,1, 11.9,1,1, 18.368, 10545.868, 425.748, 52955.041 25/05/23,14:02:32,14,09,1, 11.9,1,1, 18.368, 10545.885, 425.729, 52955.061 25/05/23,14:02:32,15,09,1, 11.9,1,1, 18.368, 10545.880, 425.726, 52955.015 25/05/23,14:02:32,16,09,1, 11.9,1,1, 18.368, 10545.854, 425.752, 52955.038 25/05/23,14:02:32,17,09,1, 11.9,1,1, 18.368, 10545.911, 425.726, 52955.000 25/05/23,14:02:32,18,09,1, 11.9,1,1, 18.368, 10545.880, 425.723, 52955.029 25/05/23,14:02:32,19,09,1, 11.9,1,1, 18.368, 10545.897, 425.712, 52954.995 25/05/23,14:02:33,00,10,1, 12.0,1,1, 18.364, 10545.894, 425.712, 52954.995 25/05/23,14:02:33,01,10,1, 12.0,1,1, 18.364, 10545.894, 425.706, 52954.884 25/05/23,14:02:33,02,10,1, 12.0,1,1, 18.364, 10545.908, 425.715, 52955.026 25/05/23,14:02:33,03,10,1, 12.0,1,1, 18.364, 10545.914, 425.711, 52955.055 25/05/23,14:02:33,04,10,1, 12.0,1,1, 18.364, 10545.917, 425.689, 52955.051 25/05/23,14:02:33,05,10,1, 12.0,1,1, 18.364, 10545.924, 425.748, 52955.083 25/05/23,14:02:33,06,10,1, 12.0,1,1, 18.364, 10545.903, 425.701, 52955.070 25/05/23,14:02:33,07,10,1, 12.0,1,1, 18.364, 10545.905, 425.716, 52955.087 25/05/23,14:02:33,08,10,1, 12.0,1,1, 18.364, 10545.912, 425.701, 52955.012 25/05/23,14:02:33,09,10,1, 12.0,1,1, 18.364, 10545.923, 425.700, 52955.032 25/05/23,14:02:33,10,10,1, 12.0,1,1, 18.364, 10545.909, 425.703, 52955.027 25/05/23,14:02:33,11,10,1, 12.0,1,1, 18.364, 10545.916, 425.691, 52955.031 25/05/23,14:02:33,12,10,1, 12.0,1,1, 18.364, 10545.923, 425.669, 52955.025 25/05/23,14:02:33,13,10,1, 12.0,1,1, 18.364, 10545.907, 425.677, 52954.997 25/05/23,14:02:33,14,10,1, 12.0,1,1, 18.364, 10545.939, 425.678, 52954.997 25/05/23,14:02:33,15,10,1, 12.0,1,1, 18.364, 10545.927, 425.669, 52954.962 25/05/23,14:02:33,16,10,1, 12.0,1,1, 18.364, 10545.934, 425.657, 52954.971 25/05/23,14:02:33,17,10,1, 12.0,1,1, 18.364, 10545.946, 425.661, 52954.959 25/05/23,14:02:33,18,10,1, 12.0,1,1, 18.364, 10545.938, 425.665, 52955.037 25/05/23,14:02:33,19,10,1, 12.0,1,1, 18.364, 10545.944, 425.656, 52955.055 25/05/23,14:02:34,00,10,1, 11.9,1,1, 18.364, 10545.936, 425.656, 52955.055 25/05/23,14:02:34,01,10,1, 11.9,1,1, 18.364, 10545.965, 425.659, 52955.035 25/05/23,14:02:34,02,10,1, 11.9,1,1, 18.364, 10545.971, 425.652, 52955.081 25/05/23,14:02:34,03,10,1, 11.9,1,1, 18.364, 10545.960, 425.651, 52955.085 25/05/23,14:02:34,04,10,1, 11.9,1,1, 18.364, 10545.970, 425.644, 52955.045 25/05/23,14:02:34,05,10,1, 11.9,1,1, 18.364, 10545.957, 425.617, 52955.003 25/05/23,14:02:34,06,10,1, 11.9,1,1, 18.364, 10545.980, 425.627, 52954.946 25/05/23,14:02:34,07,10,1, 11.9,1,1, 18.364, 10545.962, 425.647, 52955.025 25/05/23,14:02:34,08,10,1, 11.9,1,1, 18.364, 10545.988, 425.663, 52955.069 25/05/23,14:02:34,09,10,1, 11.9,1,1, 18.364, 10545.992, 425.626, 52954.959 25/05/23,14:02:34,10,10,1, 11.9,1,1, 18.364, 10545.988, 425.620, 52954.969 25/05/23,14:02:34,11,10,1, 11.9,1,1, 18.364, 10545.972, 425.604, 52954.993 25/05/23,14:02:34,12,10,1, 11.9,1,1, 18.364, 10545.995, 425.614, 52954.973 25/05/23,14:02:34,13,10,1, 11.9,1,1, 18.364, 10545.993, 425.639, 52955.049 25/05/23,14:02:34,14,10,1, 11.9,1,1, 18.364, 10545.984, 425.586, 52954.940 25/05/23,14:02:34,15,10,1, 11.9,1,1, 18.364, 10545.995, 425.602, 52955.046 25/05/23,14:02:34,16,10,1, 11.9,1,1, 18.364, 10546.010, 425.588, 52955.004 25/05/23,14:02:34,17,10,1, 11.9,1,1, 18.364, 10545.995, 425.590, 52954.999 25/05/23,14:02:34,18,10,1, 11.9,1,1, 18.364, 10545.990, 425.616, 52954.962 25/05/23,14:02:34,19,10,1, 11.9,1,1, 18.364, 10546.002, 425.593, 52954.957 25/05/23,14:02:35,00,10,1, 11.9,1,1, 18.364, 10545.994, 425.593, 52954.957 25/05/23,14:02:35,01,10,1, 11.9,1,1, 18.364, 10546.020, 425.619, 52954.985 25/05/23,14:02:35,02,10,1, 11.9,1,1, 18.364, 10546.023, 425.615, 52954.960 25/05/23,14:02:35,03,10,1, 11.9,1,1, 18.364, 10546.013, 425.595, 52954.973 25/05/23,14:02:35,04,10,1, 11.9,1,1, 18.364, 10546.037, 425.571, 52954.952 25/05/23,14:02:35,05,10,1, 11.9,1,1, 18.364, 10546.043, 425.592, 52954.922 25/05/23,14:02:35,06,10,1, 11.9,1,1, 18.364, 10546.036, 425.576, 52954.945 25/05/23,14:02:35,07,10,1, 11.9,1,1, 18.364, 10546.021, 425.596, 52954.939 25/05/23,14:02:35,08,10,1, 11.9,1,1, 18.364, 10546.045, 425.567, 52955.003 25/05/23,14:02:35,09,10,1, 11.9,1,1, 18.364, 10546.034, 425.572, 52954.954 25/05/23,14:02:35,10,10,1, 11.9,1,1, 18.364, 10546.038, 425.573, 52955.006 25/05/23,14:02:35,11,10,1, 11.9,1,1, 18.364, 10546.027, 425.571, 52954.948 25/05/23,14:02:35,12,10,1, 11.9,1,1, 18.364, 10546.047, 425.554, 52954.951 25/05/23,14:02:35,13,10,1, 11.9,1,1, 18.364, 10546.038, 425.565, 52955.002 25/05/23,14:02:35,14,10,1, 11.9,1,1, 18.364, 10546.053, 425.564, 52954.989 25/05/23,14:02:35,15,10,1, 11.9,1,1, 18.364, 10546.059, 425.543, 52954.936 25/05/23,14:02:35,16,10,1, 11.9,1,1, 18.364, 10546.052, 425.563, 52954.919 25/05/23,14:02:35,17,10,1, 11.9,1,1, 18.364, 10546.056, 425.555, 52954.940 25/05/23,14:02:35,18,10,1, 11.9,1,1, 18.364, 10546.068, 425.548, 52954.978 25/05/23,14:02:35,19,10,1, 11.9,1,1, 18.364, 10546.057, 425.547, 52954.983 25/05/23,14:02:36,00,11,1, 11.9,1,1, 18.366, 10546.052, 425.547, 52954.983 25/05/23,14:02:36,01,11,1, 11.9,1,1, 18.366, 10546.066, 425.521, 52954.908 25/05/23,14:02:36,02,11,1, 11.9,1,1, 18.366, 10546.098, 425.516, 52954.925 25/05/23,14:02:36,03,11,1, 11.9,1,1, 18.366, 10546.070, 425.518, 52954.912 25/05/23,14:02:36,04,11,1, 11.9,1,1, 18.366, 10546.091, 425.492, 52954.976 25/05/23,14:02:36,05,11,1, 11.9,1,1, 18.366, 10546.101, 425.505, 52954.912 25/05/23,14:02:36,06,11,1, 11.9,1,1, 18.366, 10546.106, 425.501, 52954.989 25/05/23,14:02:36,07,11,1, 11.9,1,1, 18.366, 10546.107, 425.496, 52954.938 25/05/23,14:02:36,08,11,1, 11.9,1,1, 18.366, 10546.140, 425.500, 52954.948 25/05/23,14:02:36,09,11,1, 11.9,1,1, 18.366, 10546.101, 425.500, 52955.031 25/05/23,14:02:36,10,11,1, 11.9,1,1, 18.366, 10546.099, 425.497, 52954.963 25/05/23,14:02:36,11,11,1, 11.9,1,1, 18.366, 10546.117, 425.528, 52954.989 25/05/23,14:02:36,12,11,1, 11.9,1,1, 18.366, 10546.146, 425.480, 52954.948 25/05/23,14:02:36,13,11,1, 11.9,1,1, 18.366, 10546.123, 425.507, 52954.984 25/05/23,14:02:36,14,11,1, 11.9,1,1, 18.366, 10546.127, 425.506, 52955.024 25/05/23,14:02:36,15,11,1, 11.9,1,1, 18.366, 10546.126, 425.481, 52954.949 25/05/23,14:02:36,16,11,1, 11.9,1,1, 18.366, 10546.142, 425.499, 52955.019 25/05/23,14:02:36,17,11,1, 11.9,1,1, 18.366, 10546.131, 425.489, 52954.972 25/05/23,14:02:36,18,11,1, 11.9,1,1, 18.366, 10546.149, 425.469, 52954.947 25/05/23,14:02:36,19,11,1, 11.9,1,1, 18.366, 10546.173, 425.479, 52954.933 25/05/23,14:02:37,00,10,1, 11.9,1,1, 18.365, 10546.169, 425.479, 52954.933 25/05/23,14:02:37,01,10,1, 11.9,1,1, 18.365, 10546.181, 425.474, 52954.974 25/05/23,14:02:37,02,10,1, 11.9,1,1, 18.365, 10546.155, 425.477, 52954.921 25/05/23,14:02:37,03,10,1, 11.9,1,1, 18.365, 10546.157, 425.472, 52954.994 25/05/23,14:02:37,04,10,1, 11.9,1,1, 18.365, 10546.163, 425.462, 52954.964 25/05/23,14:02:37,05,10,1, 11.9,1,1, 18.365, 10546.143, 425.475, 52954.985 25/05/23,14:02:37,06,10,1, 11.9,1,1, 18.365, 10546.193, 425.444, 52954.883 25/05/23,14:02:37,07,10,1, 11.9,1,1, 18.365, 10546.155, 425.479, 52954.967 25/05/23,14:02:37,08,10,1, 11.9,1,1, 18.365, 10546.170, 425.454, 52954.845 25/05/23,14:02:37,09,10,1, 11.9,1,1, 18.365, 10546.165, 425.460, 52954.954 25/05/23,14:02:37,10,10,1, 11.9,1,1, 18.365, 10546.189, 425.465, 52954.992 25/05/23,14:02:37,11,10,1, 11.9,1,1, 18.365, 10546.198, 425.431, 52954.901 25/05/23,14:02:37,12,10,1, 11.9,1,1, 18.365, 10546.185, 425.454, 52954.880 25/05/23,14:02:37,13,10,1, 11.9,1,1, 18.365, 10546.193, 425.445, 52954.926 25/05/23,14:02:37,14,10,1, 11.9,1,1, 18.365, 10546.205, 425.449, 52954.945 25/05/23,14:02:37,15,10,1, 11.9,1,1, 18.365, 10546.185, 425.437, 52955.000 25/05/23,14:02:37,16,10,1, 11.9,1,1, 18.365, 10546.193, 425.431, 52954.898 25/05/23,14:02:37,17,10,1, 11.9,1,1, 18.365, 10546.214, 425.420, 52954.880 25/05/23,14:02:37,18,10,1, 11.9,1,1, 18.365, 10546.211, 425.438, 52954.909 25/05/23,14:02:37,19,10,1, 11.9,1,1, 18.365, 10546.165, 425.431, 52954.934 25/05/23,14:02:38,00,10,1, 11.9,1,1, 18.366, 10546.161, 425.431, 52954.934 25/05/23,14:02:38,01,10,1, 11.9,1,1, 18.366, 10546.210, 425.412, 52954.890 25/05/23,14:02:38,02,10,1, 11.9,1,1, 18.366, 10546.229, 425.404, 52954.932 25/05/23,14:02:38,03,10,1, 11.9,1,1, 18.366, 10546.230, 425.411, 52954.900 25/05/23,14:02:38,04,10,1, 11.9,1,1, 18.366, 10546.209, 425.421, 52954.909 25/05/23,14:02:38,05,10,1, 11.9,1,1, 18.366, 10546.207, 425.401, 52954.934 25/05/23,14:02:38,06,10,1, 11.9,1,1, 18.366, 10546.237, 425.406, 52954.912 25/05/23,14:02:38,07,10,1, 11.9,1,1, 18.366, 10546.233, 425.431, 52954.879 25/05/23,14:02:38,08,10,1, 11.9,1,1, 18.366, 10546.244, 425.416, 52954.885 25/05/23,14:02:38,09,10,1, 11.9,1,1, 18.366, 10546.247, 425.387, 52954.859 25/05/23,14:02:38,10,10,1, 11.9,1,1, 18.366, 10546.218, 425.410, 52954.885 25/05/23,14:02:38,11,10,1, 11.9,1,1, 18.366, 10546.259, 425.378, 52954.916 25/05/23,14:02:38,12,10,1, 11.9,1,1, 18.366, 10546.260, 425.375, 52954.910 25/05/23,14:02:38,13,10,1, 11.9,1,1, 18.366, 10546.256, 425.382, 52954.889 25/05/23,14:02:38,14,10,1, 11.9,1,1, 18.366, 10546.269, 425.377, 52954.910 25/05/23,14:02:38,15,10,1, 11.9,1,1, 18.366, 10546.238, 425.395, 52954.879 25/05/23,14:02:38,16,10,1, 11.9,1,1, 18.366, 10546.261, 425.376, 52954.872 25/05/23,14:02:38,17,10,1, 11.9,1,1, 18.366, 10546.282, 425.399, 52954.902 25/05/23,14:02:38,18,10,1, 11.9,1,1, 18.366, 10546.266, 425.362, 52954.969 25/05/23,14:02:38,19,10,1, 11.9,1,1, 18.366, 10546.248, 425.368, 52954.842 25/05/23,14:02:39,00,10,1, 11.9,1,1, 18.368, 10546.244, 425.368, 52954.842 25/05/23,14:02:39,01,10,1, 11.9,1,1, 18.368, 10546.265, 425.346, 52954.873 25/05/23,14:02:39,02,10,1, 11.9,1,1, 18.368, 10546.249, 425.351, 52954.893 25/05/23,14:02:39,03,10,1, 11.9,1,1, 18.368, 10546.263, 425.372, 52954.858 25/05/23,14:02:39,04,10,1, 11.9,1,1, 18.368, 10546.270, 425.349, 52954.901 25/05/23,14:02:39,05,10,1, 11.9,1,1, 18.368, 10546.265, 425.345, 52954.861 25/05/23,14:02:39,06,10,1, 11.9,1,1, 18.368, 10546.281, 425.353, 52954.953 25/05/23,14:02:39,07,10,1, 11.9,1,1, 18.368, 10546.286, 425.339, 52954.935 25/05/23,14:02:39,08,10,1, 11.9,1,1, 18.368, 10546.272, 425.354, 52954.878 25/05/23,14:02:39,09,10,1, 11.9,1,1, 18.368, 10546.270, 425.334, 52954.863 25/05/23,14:02:39,10,10,1, 11.9,1,1, 18.368, 10546.271, 425.342, 52954.843 25/05/23,14:02:39,11,10,1, 11.9,1,1, 18.368, 10546.282, 425.332, 52954.798 25/05/23,14:02:39,12,10,1, 11.9,1,1, 18.368, 10546.280, 425.332, 52954.788 25/05/23,14:02:39,13,10,1, 11.9,1,1, 18.368, 10546.277, 425.327, 52954.836 25/05/23,14:02:39,14,10,1, 11.9,1,1, 18.368, 10546.321, 425.335, 52954.843 25/05/23,14:02:39,15,10,1, 11.9,1,1, 18.368, 10546.309, 425.346, 52954.856 25/05/23,14:02:39,16,10,1, 11.9,1,1, 18.368, 10546.315, 425.338, 52954.844 25/05/23,14:02:39,17,10,1, 11.9,1,1, 18.368, 10546.315, 425.338, 52954.862 25/05/23,14:02:39,18,10,1, 11.9,1,1, 18.368, 10546.288, 425.309, 52954.898 25/05/23,14:02:39,19,10,1, 11.9,1,1, 18.368, 10546.305, 425.332, 52954.907 25/05/23,14:02:40,00,10,1, 11.9,1,1, 18.367, 10546.303, 425.332, 52954.907 25/05/23,14:02:40,01,10,1, 11.9,1,1, 18.367, 10546.337, 425.344, 52954.897 25/05/23,14:02:40,02,10,1, 11.9,1,1, 18.367, 10546.308, 425.347, 52954.903 25/05/23,14:02:40,03,10,1, 11.9,1,1, 18.367, 10546.314, 425.322, 52954.823 25/05/23,14:02:40,04,10,1, 11.9,1,1, 18.367, 10546.301, 425.331, 52954.934 25/05/23,14:02:40,05,10,1, 11.9,1,1, 18.367, 10546.324, 425.318, 52954.853 25/05/23,14:02:40,06,10,1, 11.9,1,1, 18.367, 10546.317, 425.317, 52954.917 25/05/23,14:02:40,07,10,1, 11.9,1,1, 18.367, 10546.351, 425.316, 52954.895 25/05/23,14:02:40,08,10,1, 11.9,1,1, 18.367, 10546.323, 425.303, 52954.896 25/05/23,14:02:40,09,10,1, 11.9,1,1, 18.367, 10546.332, 425.328, 52954.843 25/05/23,14:02:40,10,10,1, 11.9,1,1, 18.367, 10546.316, 425.302, 52954.916 25/05/23,14:02:40,11,10,1, 11.9,1,1, 18.367, 10546.345, 425.290, 52954.815 25/05/23,14:02:40,12,10,1, 11.9,1,1, 18.367, 10546.356, 425.307, 52954.811 25/05/23,14:02:40,13,10,1, 11.9,1,1, 18.367, 10546.335, 425.291, 52954.842 25/05/23,14:02:40,14,10,1, 11.9,1,1, 18.367, 10546.345, 425.292, 52954.845 25/05/23,14:02:40,15,10,1, 11.9,1,1, 18.367, 10546.350, 425.293, 52954.680 25/05/23,14:02:40,16,10,1, 11.9,1,1, 18.367, 10546.332, 425.292, 52954.898 25/05/23,14:02:40,17,10,1, 11.9,1,1, 18.367, 10546.346, 425.294, 52954.874 25/05/23,14:02:40,18,10,1, 11.9,1,1, 18.367, 10546.356, 425.297, 52954.982 25/05/23,14:02:40,19,10,1, 11.9,1,1, 18.367, 10546.345, 425.282, 52954.822 25/05/23,14:02:41,00,10,1, 11.9,1,1, 18.372, 10546.345, 425.282, 52954.822 25/05/23,14:02:41,01,10,1, 11.9,1,1, 18.372, 10546.360, 425.302, 52954.866 25/05/23,14:02:41,02,10,1, 11.9,1,1, 18.372, 10546.348, 425.289, 52954.839 25/05/23,14:02:41,03,10,1, 11.9,1,1, 18.372, 10546.348, 425.287, 52954.823 25/05/23,14:02:41,04,10,1, 11.9,1,1, 18.372, 10546.353, 425.253, 52954.826 25/05/23,14:02:41,05,10,1, 11.9,1,1, 18.372, 10546.342, 425.255, 52954.833 25/05/23,14:02:41,06,10,1, 11.9,1,1, 18.372, 10546.345, 425.279, 52954.817 25/05/23,14:02:41,07,10,1, 11.9,1,1, 18.372, 10546.375, 425.260, 52954.837 25/05/23,14:02:41,08,10,1, 11.9,1,1, 18.372, 10546.325, 425.294, 52954.860 25/05/23,14:02:41,09,10,1, 11.9,1,1, 18.372, 10546.350, 425.285, 52954.835 25/05/23,14:02:41,10,10,1, 11.9,1,1, 18.372, 10546.368, 425.275, 52954.804 25/05/23,14:02:41,11,10,1, 11.9,1,1, 18.372, 10546.364, 425.272, 52954.859 25/05/23,14:02:41,12,10,1, 11.9,1,1, 18.372, 10546.366, 425.258, 52954.854 25/05/23,14:02:41,13,10,1, 11.9,1,1, 18.372, 10546.387, 425.270, 52954.857 25/05/23,14:02:41,14,10,1, 11.9,1,1, 18.372, 10546.349, 425.272, 52954.903 25/05/23,14:02:41,15,10,1, 11.9,1,1, 18.372, 10546.361, 425.261, 52954.819 25/05/23,14:02:41,16,10,1, 11.9,1,1, 18.372, 10546.368, 425.268, 52954.901 25/05/23,14:02:41,17,10,1, 11.9,1,1, 18.372, 10546.367, 425.259, 52954.907 25/05/23,14:02:41,18,10,1, 11.9,1,1, 18.372, 10546.377, 425.245, 52954.833 25/05/23,14:02:41,19,10,1, 11.9,1,1, 18.372, 10546.381, 425.252, 52954.869 25/05/23,14:02:42,00,10,1, 11.9,1,1, 18.373, 10546.378, 425.252, 52954.869 25/05/23,14:02:42,01,10,1, 11.9,1,1, 18.373, 10546.387, 425.233, 52954.790 25/05/23,14:02:42,02,10,1, 11.9,1,1, 18.373, 10546.382, 425.241, 52954.777 25/05/23,14:02:42,03,10,1, 11.9,1,1, 18.373, 10546.390, 425.230, 52954.839 25/05/23,14:02:42,04,10,1, 11.9,1,1, 18.373, 10546.384, 425.225, 52954.866 25/05/23,14:02:42,05,10,1, 11.9,1,1, 18.373, 10546.410, 425.222, 52954.842 25/05/23,14:02:42,06,10,1, 11.9,1,1, 18.373, 10546.403, 425.244, 52954.823 25/05/23,14:02:42,07,10,1, 11.9,1,1, 18.373, 10546.384, 425.219, 52954.811 25/05/23,14:02:42,08,10,1, 11.9,1,1, 18.373, 10546.398, 425.222, 52954.767 25/05/23,14:02:42,09,10,1, 11.9,1,1, 18.373, 10546.398, 425.228, 52954.755 25/05/23,14:02:42,10,10,1, 11.9,1,1, 18.373, 10546.392, 425.205, 52954.783 25/05/23,14:02:42,11,10,1, 11.9,1,1, 18.373, 10546.387, 425.210, 52954.806 25/05/23,14:02:42,12,10,1, 11.9,1,1, 18.373, 10546.404, 425.227, 52954.828 25/05/23,14:02:42,13,10,1, 11.9,1,1, 18.373, 10546.374, 425.218, 52954.858 25/05/23,14:02:42,14,10,1, 11.9,1,1, 18.373, 10546.396, 425.184, 52954.767 25/05/23,14:02:42,15,10,1, 11.9,1,1, 18.373, 10546.434, 425.201, 52954.742 25/05/23,14:02:42,16,10,1, 11.9,1,1, 18.373, 10546.397, 425.217, 52954.850 25/05/23,14:02:42,17,10,1, 11.9,1,1, 18.373, 10546.385, 425.188, 52954.725 25/05/23,14:02:42,18,10,1, 11.9,1,1, 18.373, 10546.401, 425.194, 52954.814 25/05/23,14:02:42,19,10,1, 11.9,1,1, 18.373, 10546.398, 425.189, 52954.775 25/05/23,14:02:43,00,10,1, 11.9,1,1, 18.368, 10546.395, 425.189, 52954.775 25/05/23,14:02:43,01,10,1, 11.9,1,1, 18.368, 10546.390, 425.203, 52954.744 25/05/23,14:02:43,02,10,1, 11.9,1,1, 18.368, 10546.422, 425.185, 52954.822 25/05/23,14:02:43,03,10,1, 11.9,1,1, 18.368, 10546.416, 425.188, 52954.829 25/05/23,14:02:43,04,10,1, 11.9,1,1, 18.368, 10546.429, 425.186, 52954.859 25/05/23,14:02:43,05,10,1, 11.9,1,1, 18.368, 10546.422, 425.188, 52954.804 25/05/23,14:02:43,06,10,1, 11.9,1,1, 18.368, 10546.437, 425.188, 52954.819 25/05/23,14:02:43,07,10,1, 11.9,1,1, 18.368, 10546.425, 425.158, 52954.830 25/05/23,14:02:43,08,10,1, 11.9,1,1, 18.368, 10546.436, 425.172, 52954.760 25/05/23,14:02:43,09,10,1, 11.9,1,1, 18.368, 10546.422, 425.183, 52954.831 25/05/23,14:02:43,10,10,1, 11.9,1,1, 18.368, 10546.421, 425.160, 52954.767 25/05/23,14:02:43,11,10,1, 11.9,1,1, 18.368, 10546.439, 425.166, 52954.731 25/05/23,14:02:43,12,10,1, 11.9,1,1, 18.368, 10546.425, 425.159, 52954.787 25/05/23,14:02:43,13,10,1, 11.9,1,1, 18.368, 10546.436, 425.167, 52954.806 25/05/23,14:02:43,14,10,1, 11.9,1,1, 18.368, 10546.454, 425.162, 52954.797 25/05/23,14:02:43,15,10,1, 11.9,1,1, 18.368, 10546.427, 425.140, 52954.809 25/05/23,14:02:43,16,10,1, 11.9,1,1, 18.368, 10546.441, 425.135, 52954.761 25/05/23,14:02:43,17,10,1, 11.9,1,1, 18.368, 10546.435, 425.157, 52954.742 25/05/23,14:02:43,18,10,1, 11.9,1,1, 18.368, 10546.444, 425.125, 52954.852 25/05/23,14:02:43,19,10,1, 11.9,1,1, 18.368, 10546.460, 425.130, 52954.745 25/05/23,14:02:44,00,10,1, 11.9,1,1, 18.371, 10546.453, 425.130, 52954.745 25/05/23,14:02:44,01,10,1, 11.9,1,1, 18.371, 10546.446, 425.125, 52954.772 25/05/23,14:02:44,02,10,1, 11.9,1,1, 18.371, 10546.477, 425.133, 52954.770 25/05/23,14:02:44,03,10,1, 11.9,1,1, 18.371, 10546.440, 425.145, 52954.754 25/05/23,14:02:44,04,10,1, 11.9,1,1, 18.371, 10546.437, 425.147, 52954.827 25/05/23,14:02:44,05,10,1, 11.9,1,1, 18.371, 10546.444, 425.131, 52954.792 25/05/23,14:02:44,06,10,1, 11.9,1,1, 18.371, 10546.459, 425.111, 52954.798 25/05/23,14:02:44,07,10,1, 11.9,1,1, 18.371, 10546.471, 425.128, 52954.740 25/05/23,14:02:44,08,10,1, 11.9,1,1, 18.371, 10546.469, 425.118, 52954.772 25/05/23,14:02:44,09,10,1, 11.9,1,1, 18.371, 10546.464, 425.104, 52954.719 25/05/23,14:02:44,10,10,1, 11.9,1,1, 18.371, 10546.456, 425.104, 52954.795 25/05/23,14:02:44,11,10,1, 11.9,1,1, 18.371, 10546.457, 425.116, 52954.762 25/05/23,14:02:44,12,10,1, 11.9,1,1, 18.371, 10546.455, 425.091, 52954.728 25/05/23,14:02:44,13,10,1, 11.9,1,1, 18.371, 10546.472, 425.102, 52954.829 25/05/23,14:02:44,14,10,1, 11.9,1,1, 18.371, 10546.449, 425.111, 52954.809 25/05/23,14:02:44,15,10,1, 11.9,1,1, 18.371, 10546.472, 425.101, 52954.764 25/05/23,14:02:44,16,10,1, 11.9,1,1, 18.371, 10546.454, 425.108, 52954.799 25/05/23,14:02:44,17,10,1, 11.9,1,1, 18.371, 10546.473, 425.103, 52954.745 25/05/23,14:02:44,18,10,1, 11.9,1,1, 18.371, 10546.478, 425.104, 52954.773 25/05/23,14:02:44,19,10,1, 11.9,1,1, 18.371, 10546.466, 425.081, 52954.761 25/05/23,14:02:45,00,10,1, 11.9,1,1, 18.373, 10546.461, 425.081, 52954.761 25/05/23,14:02:45,01,10,1, 11.9,1,1, 18.373, 10546.466, 425.083, 52954.811 25/05/23,14:02:45,02,10,1, 11.9,1,1, 18.373, 10546.470, 425.060, 52954.709 25/05/23,14:02:45,03,10,1, 11.9,1,1, 18.373, 10546.483, 425.085, 52954.785 25/05/23,14:02:45,04,10,1, 11.9,1,1, 18.373, 10546.469, 425.081, 52954.789 25/05/23,14:02:45,05,10,1, 11.9,1,1, 18.373, 10546.463, 425.069, 52954.798 25/05/23,14:02:45,06,10,1, 11.9,1,1, 18.373, 10546.490, 425.074, 52954.696 25/05/23,14:02:45,07,10,1, 11.9,1,1, 18.373, 10546.499, 425.082, 52954.719 25/05/23,14:02:45,08,10,1, 11.9,1,1, 18.373, 10546.484, 425.058, 52954.749 25/05/23,14:02:45,09,10,1, 11.9,1,1, 18.373, 10546.485, 425.071, 52954.692 25/05/23,14:02:45,10,10,1, 11.9,1,1, 18.373, 10546.490, 425.080, 52954.750 25/05/23,14:02:45,11,10,1, 11.9,1,1, 18.373, 10546.460, 425.044, 52954.704 25/05/23,14:02:45,12,10,1, 11.9,1,1, 18.373, 10546.475, 425.044, 52954.741 25/05/23,14:02:45,13,10,1, 11.9,1,1, 18.373, 10546.489, 425.055, 52954.780 25/05/23,14:02:45,14,10,1, 11.9,1,1, 18.373, 10546.514, 425.028, 52954.762 25/05/23,14:02:45,15,10,1, 11.9,1,1, 18.373, 10546.503, 425.042, 52954.776 25/05/23,14:02:45,16,10,1, 11.9,1,1, 18.373, 10546.482, 425.015, 52954.800 25/05/23,14:02:45,17,10,1, 11.9,1,1, 18.373, 10546.509, 425.009, 52954.693 25/05/23,14:02:45,18,10,1, 11.9,1,1, 18.373, 10546.491, 425.008, 52954.741 25/05/23,14:02:45,19,10,1, 11.9,1,1, 18.373, 10546.507, 425.024, 52954.725 25/05/23,14:02:46,00,10,1, 11.9,1,1, 18.366, 10546.503, 425.024, 52954.725 25/05/23,14:02:46,01,10,1, 11.9,1,1, 18.366, 10546.527, 425.029, 52954.803 25/05/23,14:02:46,02,10,1, 11.9,1,1, 18.366, 10546.526, 425.008, 52954.765 25/05/23,14:02:46,03,10,1, 11.9,1,1, 18.366, 10546.528, 425.029, 52954.789 25/05/23,14:02:46,04,10,1, 11.9,1,1, 18.366, 10546.514, 425.028, 52954.818 25/05/23,14:02:46,05,10,1, 11.9,1,1, 18.366, 10546.507, 425.022, 52954.758 25/05/23,14:02:46,06,10,1, 11.9,1,1, 18.366, 10546.501, 424.999, 52954.702 25/05/23,14:02:46,07,10,1, 11.9,1,1, 18.366, 10546.506, 424.999, 52954.776 25/05/23,14:02:46,08,10,1, 11.9,1,1, 18.366, 10546.500, 425.029, 52954.776 25/05/23,14:02:46,09,10,1, 11.9,1,1, 18.366, 10546.489, 425.005, 52954.755 25/05/23,14:02:46,10,10,1, 11.9,1,1, 18.366, 10546.516, 425.015, 52954.765 25/05/23,14:02:46,11,10,1, 11.9,1,1, 18.366, 10546.498, 425.005, 52954.742 25/05/23,14:02:46,12,10,1, 11.9,1,1, 18.366, 10546.507, 425.012, 52954.733 25/05/23,14:02:46,13,10,1, 11.9,1,1, 18.366, 10546.516, 424.990, 52954.715 25/05/23,14:02:46,14,10,1, 11.9,1,1, 18.366, 10546.516, 424.986, 52954.745 25/05/23,14:02:46,15,10,1, 11.9,1,1, 18.366, 10546.511, 424.984, 52954.749 25/05/23,14:02:46,16,10,1, 11.9,1,1, 18.366, 10546.534, 424.986, 52954.680 25/05/23,14:02:46,17,10,1, 11.9,1,1, 18.366, 10546.516, 425.000, 52954.765 25/05/23,14:02:46,18,10,1, 11.9,1,1, 18.366, 10546.526, 424.969, 52954.723 25/05/23,14:02:46,19,10,1, 11.9,1,1, 18.366, 10546.515, 424.977, 52954.691 25/05/23,14:02:47,00,10,1, 11.9,1,1, 18.369, 10546.511, 424.977, 52954.691 25/05/23,14:02:47,01,10,1, 11.9,1,1, 18.369, 10546.533, 424.984, 52954.718 25/05/23,14:02:47,02,10,1, 11.9,1,1, 18.369, 10546.536, 424.953, 52954.736 25/05/23,14:02:47,03,10,1, 11.9,1,1, 18.369, 10546.509, 424.973, 52954.724 25/05/23,14:02:47,04,10,1, 11.9,1,1, 18.369, 10546.523, 424.963, 52954.651 25/05/23,14:02:47,05,10,1, 11.9,1,1, 18.369, 10546.520, 424.950, 52954.716 25/05/23,14:02:47,06,10,1, 11.9,1,1, 18.369, 10546.521, 424.937, 52954.717 25/05/23,14:02:47,07,10,1, 11.9,1,1, 18.369, 10546.531, 424.969, 52954.730 25/05/23,14:02:47,08,10,1, 11.9,1,1, 18.369, 10546.520, 424.935, 52954.709 25/05/23,14:02:47,09,10,1, 11.9,1,1, 18.369, 10546.540, 424.924, 52954.684 25/05/23,14:02:47,10,10,1, 11.9,1,1, 18.369, 10546.542, 424.952, 52954.695 25/05/23,14:02:47,11,10,1, 11.9,1,1, 18.369, 10546.541, 424.921, 52954.701 25/05/23,14:02:47,12,10,1, 11.9,1,1, 18.369, 10546.536, 424.952, 52954.710 25/05/23,14:02:47,13,10,1, 11.9,1,1, 18.369, 10546.548, 424.920, 52954.735 25/05/23,14:02:47,14,10,1, 11.9,1,1, 18.369, 10546.563, 424.931, 52954.702 25/05/23,14:02:47,15,10,1, 11.9,1,1, 18.369, 10546.548, 424.907, 52954.665 25/05/23,14:02:47,16,10,1, 11.9,1,1, 18.369, 10546.541, 424.908, 52954.671 25/05/23,14:02:47,17,10,1, 11.9,1,1, 18.369, 10546.532, 424.901, 52954.640 25/05/23,14:02:47,18,10,1, 11.9,1,1, 18.369, 10546.532, 424.905, 52954.626 25/05/23,14:02:47,19,10,1, 11.9,1,1, 18.369, 10546.562, 424.918, 52954.658 25/05/23,14:02:48,00,10,1, 12.0,1,1, 18.370, 10546.561, 424.918, 52954.658 25/05/23,14:02:48,01,10,1, 12.0,1,1, 18.370, 10546.583, 424.897, 52954.647 25/05/23,14:02:48,02,10,1, 12.0,1,1, 18.370, 10546.564, 424.919, 52954.714 25/05/23,14:02:48,03,10,1, 12.0,1,1, 18.370, 10546.569, 424.896, 52954.690 25/05/23,14:02:48,04,10,1, 12.0,1,1, 18.370, 10546.568, 424.885, 52954.712 25/05/23,14:02:48,05,10,1, 12.0,1,1, 18.370, 10546.562, 424.891, 52954.626 25/05/23,14:02:48,06,10,1, 12.0,1,1, 18.370, 10546.567, 424.885, 52954.714 25/05/23,14:02:48,07,10,1, 12.0,1,1, 18.370, 10546.559, 424.893, 52954.677 25/05/23,14:02:48,08,10,1, 12.0,1,1, 18.370, 10546.568, 424.904, 52954.654 25/05/23,14:02:48,09,10,1, 12.0,1,1, 18.370, 10546.570, 424.865, 52954.617 25/05/23,14:02:48,10,10,1, 12.0,1,1, 18.370, 10546.548, 424.870, 52954.562 25/05/23,14:02:48,11,10,1, 12.0,1,1, 18.370, 10546.584, 424.870, 52954.670 25/05/23,14:02:48,12,10,1, 12.0,1,1, 18.370, 10546.565, 424.851, 52954.684 25/05/23,14:02:48,13,10,1, 12.0,1,1, 18.370, 10546.551, 424.878, 52954.643 25/05/23,14:02:48,14,10,1, 12.0,1,1, 18.370, 10546.576, 424.852, 52954.687 25/05/23,14:02:48,15,10,1, 12.0,1,1, 18.370, 10546.581, 424.870, 52954.639 25/05/23,14:02:48,16,10,1, 12.0,1,1, 18.370, 10546.569, 424.848, 52954.655 25/05/23,14:02:48,17,10,1, 12.0,1,1, 18.370, 10546.557, 424.880, 52954.680 25/05/23,14:02:48,18,10,1, 12.0,1,1, 18.370, 10546.561, 424.851, 52954.621 25/05/23,14:02:48,19,10,1, 12.0,1,1, 18.370, 10546.603, 424.847, 52954.710 25/05/23,14:02:49,00,10,1, 11.9,1,1, 18.372, 10546.595, 424.847, 52954.710 25/05/23,14:02:49,01,10,1, 11.9,1,1, 18.372, 10546.597, 424.856, 52954.635 25/05/23,14:02:49,02,10,1, 11.9,1,1, 18.372, 10546.575, 424.867, 52954.687 25/05/23,14:02:49,03,10,1, 11.9,1,1, 18.372, 10546.606, 424.818, 52954.589 25/05/23,14:02:49,04,10,1, 11.9,1,1, 18.372, 10546.616, 424.852, 52954.600 25/05/23,14:02:49,05,10,1, 11.9,1,1, 18.372, 10546.596, 424.839, 52954.625 25/05/23,14:02:49,06,10,1, 11.9,1,1, 18.372, 10546.590, 424.833, 52954.657 25/05/23,14:02:49,07,10,1, 11.9,1,1, 18.372, 10546.593, 424.811, 52954.626 25/05/23,14:02:49,08,10,1, 11.9,1,1, 18.372, 10546.632, 424.838, 52954.628 25/05/23,14:02:49,09,10,1, 11.9,1,1, 18.372, 10546.597, 424.824, 52954.592 25/05/23,14:02:49,10,10,1, 11.9,1,1, 18.372, 10546.611, 424.812, 52954.624 25/05/23,14:02:49,11,10,1, 11.9,1,1, 18.372, 10546.620, 424.830, 52954.680 25/05/23,14:02:49,12,10,1, 11.9,1,1, 18.372, 10546.621, 424.800, 52954.691 25/05/23,14:02:49,13,10,1, 11.9,1,1, 18.372, 10546.610, 424.835, 52954.619 25/05/23,14:02:49,14,10,1, 11.9,1,1, 18.372, 10546.610, 424.826, 52954.599 25/05/23,14:02:49,15,10,1, 11.9,1,1, 18.372, 10546.617, 424.815, 52954.634 25/05/23,14:02:49,16,10,1, 11.9,1,1, 18.372, 10546.614, 424.822, 52954.618 25/05/23,14:02:49,17,10,1, 11.9,1,1, 18.372, 10546.628, 424.791, 52954.609 25/05/23,14:02:49,18,10,1, 11.9,1,1, 18.372, 10546.649, 424.797, 52954.621 25/05/23,14:02:49,19,10,1, 11.9,1,1, 18.372, 10546.631, 424.781, 52954.640 25/05/23,14:02:50,00,10,1, 11.9,1,1, 18.374, 10546.628, 424.781, 52954.640 25/05/23,14:02:50,01,10,1, 11.9,1,1, 18.374, 10546.635, 424.764, 52954.580 25/05/23,14:02:50,02,10,1, 11.9,1,1, 18.374, 10546.636, 424.784, 52954.622 25/05/23,14:02:50,03,10,1, 11.9,1,1, 18.374, 10546.674, 424.757, 52954.597 25/05/23,14:02:50,04,10,1, 11.9,1,1, 18.374, 10546.645, 424.761, 52954.585 25/05/23,14:02:50,05,10,1, 11.9,1,1, 18.374, 10546.669, 424.759, 52954.648 25/05/23,14:02:50,06,10,1, 11.9,1,1, 18.374, 10546.642, 424.766, 52954.594 25/05/23,14:02:50,07,10,1, 11.9,1,1, 18.374, 10546.656, 424.762, 52954.647 25/05/23,14:02:50,08,10,1, 11.9,1,1, 18.374, 10546.638, 424.758, 52954.554 25/05/23,14:02:50,09,10,1, 11.9,1,1, 18.374, 10546.656, 424.736, 52954.683 25/05/23,14:02:50,10,10,1, 11.9,1,1, 18.374, 10546.670, 424.739, 52954.597 25/05/23,14:02:50,11,10,1, 11.9,1,1, 18.374, 10546.669, 424.761, 52954.683 25/05/23,14:02:50,12,10,1, 11.9,1,1, 18.374, 10546.669, 424.741, 52954.645 25/05/23,14:02:50,13,10,1, 11.9,1,1, 18.374, 10546.653, 424.751, 52954.643 25/05/23,14:02:50,14,10,1, 11.9,1,1, 18.374, 10546.671, 424.740, 52954.534 25/05/23,14:02:50,15,10,1, 11.9,1,1, 18.374, 10546.683, 424.739, 52954.616 25/05/23,14:02:50,16,10,1, 11.9,1,1, 18.374, 10546.626, 424.742, 52954.773 25/05/23,14:02:50,17,10,1, 11.9,1,1, 18.374, 10546.642, 424.739, 52954.654 25/05/23,14:02:50,18,10,1, 11.9,1,1, 18.374, 10546.669, 424.741, 52954.657 25/05/23,14:02:50,19,10,1, 11.9,1,1, 18.374, 10546.678, 424.730, 52954.674 25/05/23,14:02:51,00,09,1, 11.9,1,1, 18.369, 10546.670, 424.730, 52954.674 25/05/23,14:02:51,01,09,1, 11.9,1,1, 18.369, 10546.676, 424.688, 52954.601 25/05/23,14:02:51,02,09,1, 11.9,1,1, 18.369, 10546.660, 424.689, 52954.622 25/05/23,14:02:51,03,09,1, 11.9,1,1, 18.369, 10546.665, 424.690, 52954.579 25/05/23,14:02:51,04,09,1, 11.9,1,1, 18.369, 10546.682, 424.697, 52954.634 25/05/23,14:02:51,05,09,1, 11.9,1,1, 18.369, 10546.678, 424.723, 52954.656 25/05/23,14:02:51,06,09,1, 11.9,1,1, 18.369, 10546.684, 424.704, 52954.627 25/05/23,14:02:51,07,09,1, 11.9,1,1, 18.369, 10546.687, 424.678, 52954.521 25/05/23,14:02:51,08,09,1, 11.9,1,1, 18.369, 10546.678, 424.686, 52954.586 25/05/23,14:02:51,09,09,1, 11.9,1,1, 18.369, 10546.678, 424.653, 52954.556 25/05/23,14:02:51,10,09,1, 11.9,1,1, 18.369, 10546.672, 424.665, 52954.559 25/05/23,14:02:51,11,09,1, 11.9,1,1, 18.369, 10546.680, 424.669, 52954.625 25/05/23,14:02:51,12,09,1, 11.9,1,1, 18.369, 10546.685, 424.644, 52954.560 25/05/23,14:02:51,13,09,1, 11.9,1,1, 18.369, 10546.678, 424.670, 52954.566 25/05/23,14:02:51,14,09,1, 11.9,1,1, 18.369, 10546.700, 424.662, 52954.614 25/05/23,14:02:51,15,09,1, 11.9,1,1, 18.369, 10546.682, 424.633, 52954.567 25/05/23,14:02:51,16,09,1, 11.9,1,1, 18.369, 10546.687, 424.628, 52954.576 25/05/23,14:02:51,17,09,1, 11.9,1,1, 18.369, 10546.704, 424.659, 52954.613 25/05/23,14:02:51,18,09,1, 11.9,1,1, 18.369, 10546.696, 424.614, 52954.558 25/05/23,14:02:51,19,09,1, 11.9,1,1, 18.369, 10546.724, 424.617, 52954.595 25/05/23,14:02:52,00,09,1, 12.0,1,1, 18.372, 10546.720, 424.617, 52954.595 25/05/23,14:02:52,01,09,1, 12.0,1,1, 18.372, 10546.701, 424.621, 52954.551 25/05/23,14:02:52,02,09,1, 12.0,1,1, 18.372, 10546.733, 424.607, 52954.622 25/05/23,14:02:52,03,09,1, 12.0,1,1, 18.372, 10546.723, 424.609, 52954.588 25/05/23,14:02:52,04,09,1, 12.0,1,1, 18.372, 10546.682, 424.633, 52954.573 25/05/23,14:02:52,05,09,1, 12.0,1,1, 18.372, 10546.697, 424.597, 52954.572 25/05/23,14:02:52,06,09,1, 12.0,1,1, 18.372, 10546.713, 424.589, 52954.602 25/05/23,14:02:52,07,09,1, 12.0,1,1, 18.372, 10546.701, 424.604, 52954.561 25/05/23,14:02:52,08,09,1, 12.0,1,1, 18.372, 10546.716, 424.593, 52954.598 25/05/23,14:02:52,09,09,1, 12.0,1,1, 18.372, 10546.700, 424.590, 52954.631 25/05/23,14:02:52,10,09,1, 12.0,1,1, 18.372, 10546.696, 424.593, 52954.606 25/05/23,14:02:52,11,09,1, 12.0,1,1, 18.372, 10546.712, 424.591, 52954.604 25/05/23,14:02:52,12,09,1, 12.0,1,1, 18.372, 10546.733, 424.598, 52954.548 25/05/23,14:02:52,13,09,1, 12.0,1,1, 18.372, 10546.705, 424.564, 52954.556 25/05/23,14:02:52,14,09,1, 12.0,1,1, 18.372, 10546.691, 424.583, 52954.576 25/05/23,14:02:52,15,09,1, 12.0,1,1, 18.372, 10546.726, 424.583, 52954.543 25/05/23,14:02:52,16,09,1, 12.0,1,1, 18.372, 10546.679, 424.562, 52954.576 25/05/23,14:02:52,17,09,1, 12.0,1,1, 18.372, 10546.726, 424.561, 52954.574 25/05/23,14:02:52,18,09,1, 12.0,1,1, 18.372, 10546.702, 424.561, 52954.520 25/05/23,14:02:52,19,09,1, 12.0,1,1, 18.372, 10546.716, 424.555, 52954.557 25/05/23,14:02:53,00,09,1, 11.9,1,1, 18.374, 10546.712, 424.555, 52954.557 25/05/23,14:02:53,01,09,1, 11.9,1,1, 18.374, 10546.718, 424.549, 52954.572 25/05/23,14:02:53,02,09,1, 11.9,1,1, 18.374, 10546.714, 424.558, 52954.552 25/05/23,14:02:53,03,09,1, 11.9,1,1, 18.374, 10546.735, 424.549, 52954.508 25/05/23,14:02:53,04,09,1, 11.9,1,1, 18.374, 10546.723, 424.531, 52954.536 25/05/23,14:02:53,05,09,1, 11.9,1,1, 18.374, 10546.705, 424.542, 52954.581 25/05/23,14:02:53,06,09,1, 11.9,1,1, 18.374, 10546.755, 424.550, 52954.577 25/05/23,14:02:53,07,09,1, 11.9,1,1, 18.374, 10546.740, 424.534, 52954.571 25/05/23,14:02:53,08,09,1, 11.9,1,1, 18.374, 10546.746, 424.554, 52954.546 25/05/23,14:02:53,09,09,1, 11.9,1,1, 18.374, 10546.712, 424.540, 52954.635 25/05/23,14:02:53,10,09,1, 11.9,1,1, 18.374, 10546.713, 424.530, 52954.525 25/05/23,14:02:53,11,09,1, 11.9,1,1, 18.374, 10546.722, 424.542, 52954.519 25/05/23,14:02:53,12,09,1, 11.9,1,1, 18.374, 10546.733, 424.491, 52954.504 25/05/23,14:02:53,13,09,1, 11.9,1,1, 18.374, 10546.724, 424.538, 52954.610 25/05/23,14:02:53,14,09,1, 11.9,1,1, 18.374, 10546.729, 424.533, 52954.548 25/05/23,14:02:53,15,09,1, 11.9,1,1, 18.374, 10546.735, 424.496, 52954.597 25/05/23,14:02:53,16,09,1, 11.9,1,1, 18.374, 10546.745, 424.497, 52954.545 25/05/23,14:02:53,17,09,1, 11.9,1,1, 18.374, 10546.738, 424.494, 52954.523 25/05/23,14:02:53,18,09,1, 11.9,1,1, 18.374, 10546.736, 424.493, 52954.560 25/05/23,14:02:53,19,09,1, 11.9,1,1, 18.374, 10546.729, 424.499, 52954.583 25/05/23,14:02:54,00,10,1, 12.0,1,1, 18.374, 10546.728, 424.499, 52954.583 25/05/23,14:02:54,01,10,1, 12.0,1,1, 18.374, 10546.742, 424.487, 52954.499 25/05/23,14:02:54,02,10,1, 12.0,1,1, 18.374, 10546.762, 424.467, 52954.577 25/05/23,14:02:54,03,10,1, 12.0,1,1, 18.374, 10546.775, 424.475, 52954.505 25/05/23,14:02:54,04,10,1, 12.0,1,1, 18.374, 10546.744, 424.474, 52954.506 25/05/23,14:02:54,05,10,1, 12.0,1,1, 18.374, 10546.763, 424.479, 52954.522 25/05/23,14:02:54,06,10,1, 12.0,1,1, 18.374, 10546.757, 424.474, 52954.512 25/05/23,14:02:54,07,10,1, 12.0,1,1, 18.374, 10546.757, 424.462, 52954.530 25/05/23,14:02:54,08,10,1, 12.0,1,1, 18.374, 10546.768, 424.459, 52954.482 25/05/23,14:02:54,09,10,1, 12.0,1,1, 18.374, 10546.778, 424.465, 52954.552 25/05/23,14:02:54,10,10,1, 12.0,1,1, 18.374, 10546.780, 424.463, 52954.583 25/05/23,14:02:54,11,10,1, 12.0,1,1, 18.374, 10546.768, 424.461, 52954.525 25/05/23,14:02:54,12,10,1, 12.0,1,1, 18.374, 10546.785, 424.449, 52954.501 25/05/23,14:02:54,13,10,1, 12.0,1,1, 18.374, 10546.780, 424.451, 52954.550 25/05/23,14:02:54,14,10,1, 12.0,1,1, 18.374, 10546.793, 424.434, 52954.490 25/05/23,14:02:54,15,10,1, 12.0,1,1, 18.374, 10546.770, 424.438, 52954.575 25/05/23,14:02:54,16,10,1, 12.0,1,1, 18.374, 10546.792, 424.427, 52954.521 25/05/23,14:02:54,17,10,1, 12.0,1,1, 18.374, 10546.790, 424.425, 52954.506 25/05/23,14:02:54,18,10,1, 12.0,1,1, 18.374, 10546.790, 424.406, 52954.504 25/05/23,14:02:54,19,10,1, 12.0,1,1, 18.374, 10546.794, 424.423, 52954.507 25/05/23,14:02:55,00,10,1, 11.9,1,1, 18.375, 10546.787, 424.423, 52954.507 25/05/23,14:02:55,01,10,1, 11.9,1,1, 18.375, 10546.811, 424.405, 52954.492 25/05/23,14:02:55,02,10,1, 11.9,1,1, 18.375, 10546.785, 424.402, 52954.540 25/05/23,14:02:55,03,10,1, 11.9,1,1, 18.375, 10546.805, 424.389, 52954.524 25/05/23,14:02:55,04,10,1, 11.9,1,1, 18.375, 10546.785, 424.376, 52954.505 25/05/23,14:02:55,05,10,1, 11.9,1,1, 18.375, 10546.784, 424.389, 52954.501 25/05/23,14:02:55,06,10,1, 11.9,1,1, 18.375, 10546.797, 424.386, 52954.464 25/05/23,14:02:55,07,10,1, 11.9,1,1, 18.375, 10546.804, 424.383, 52954.513 25/05/23,14:02:55,08,10,1, 11.9,1,1, 18.375, 10546.810, 424.368, 52954.456 25/05/23,14:02:55,09,10,1, 11.9,1,1, 18.375, 10546.814, 424.370, 52954.477 25/05/23,14:02:55,10,10,1, 11.9,1,1, 18.375, 10546.797, 424.379, 52954.440 25/05/23,14:02:55,11,10,1, 11.9,1,1, 18.375, 10546.810, 424.394, 52954.532 25/05/23,14:02:55,12,10,1, 11.9,1,1, 18.375, 10546.800, 424.367, 52954.443 25/05/23,14:02:55,13,10,1, 11.9,1,1, 18.375, 10546.811, 424.382, 52954.447 25/05/23,14:02:55,14,10,1, 11.9,1,1, 18.375, 10546.781, 424.361, 52954.427 25/05/23,14:02:55,15,10,1, 11.9,1,1, 18.375, 10546.837, 424.365, 52954.305 25/05/23,14:02:55,16,10,1, 11.9,1,1, 18.375, 10546.798, 424.345, 52954.436 25/05/23,14:02:55,17,10,1, 11.9,1,1, 18.375, 10546.786, 424.376, 52954.463 25/05/23,14:02:55,18,10,1, 11.9,1,1, 18.375, 10546.810, 424.358, 52954.553 25/05/23,14:02:55,19,10,1, 11.9,1,1, 18.375, 10546.822, 424.374, 52954.517 25/05/23,14:02:56,00,08,1, 11.9,1,1, 18.375, 10546.820, 424.374, 52954.517 25/05/23,14:02:56,01,08,1, 11.9,1,1, 18.375, 10546.837, 424.348, 52954.509 25/05/23,14:02:56,02,08,1, 11.9,1,1, 18.375, 10546.834, 424.342, 52954.479 25/05/23,14:02:56,03,08,1, 11.9,1,1, 18.375, 10546.849, 424.335, 52954.533 25/05/23,14:02:56,04,08,1, 11.9,1,1, 18.375, 10546.847, 424.325, 52954.474 25/05/23,14:02:56,05,08,1, 11.9,1,1, 18.375, 10546.840, 424.344, 52954.465 25/05/23,14:02:56,06,08,1, 11.9,1,1, 18.375, 10546.834, 424.351, 52954.427 25/05/23,14:02:56,07,08,1, 11.9,1,1, 18.375, 10546.835, 424.324, 52954.457 25/05/23,14:02:56,08,08,1, 11.9,1,1, 18.375, 10546.822, 424.320, 52954.439 25/05/23,14:02:56,09,08,1, 11.9,1,1, 18.375, 10546.828, 424.299, 52954.496 25/05/23,14:02:56,10,08,1, 11.9,1,1, 18.375, 10546.841, 424.333, 52954.452 25/05/23,14:02:56,11,08,1, 11.9,1,1, 18.375, 10546.845, 424.315, 52954.492 25/05/23,14:02:56,12,08,1, 11.9,1,1, 18.375, 10546.839, 424.303, 52954.425 25/05/23,14:02:56,13,08,1, 11.9,1,1, 18.375, 10546.845, 424.306, 52954.430 25/05/23,14:02:56,14,08,1, 11.9,1,1, 18.375, 10546.843, 424.308, 52954.443 25/05/23,14:02:56,15,08,1, 11.9,1,1, 18.375, 10546.846, 424.296, 52954.429 25/05/23,14:02:56,16,08,1, 11.9,1,1, 18.375, 10546.854, 424.286, 52954.396 25/05/23,14:02:56,17,08,1, 11.9,1,1, 18.375, 10546.846, 424.268, 52954.430 25/05/23,14:02:56,18,08,1, 11.9,1,1, 18.375, 10546.844, 424.289, 52954.381 25/05/23,14:02:56,19,08,1, 11.9,1,1, 18.375, 10546.875, 424.287, 52954.444 25/05/23,14:02:57,00,09,1, 11.9,1,1, 18.377, 10546.870, 424.287, 52954.444 25/05/23,14:02:57,01,09,1, 11.9,1,1, 18.377, 10546.881, 424.286, 52954.472 25/05/23,14:02:57,02,09,1, 11.9,1,1, 18.377, 10546.888, 424.324, 52954.520 25/05/23,14:02:57,03,09,1, 11.9,1,1, 18.377, 10546.904, 424.282, 52954.480 25/05/23,14:02:57,04,09,1, 11.9,1,1, 18.377, 10546.883, 424.305, 52954.480 25/05/23,14:02:57,05,09,1, 11.9,1,1, 18.377, 10546.896, 424.309, 52954.584 25/05/23,14:02:57,06,09,1, 11.9,1,1, 18.377, 10546.887, 424.298, 52954.489 25/05/23,14:02:57,07,09,1, 11.9,1,1, 18.377, 10546.902, 424.278, 52954.556 25/05/23,14:02:57,08,09,1, 11.9,1,1, 18.377, 10546.922, 424.295, 52954.611 25/05/23,14:02:57,09,09,1, 11.9,1,1, 18.377, 10546.918, 424.252, 52954.532 25/05/23,14:02:57,10,09,1, 11.9,1,1, 18.377, 10546.908, 424.256, 52954.585 25/05/23,14:02:57,11,09,1, 11.9,1,1, 18.377, 10546.902, 424.267, 52954.561 25/05/23,14:02:57,12,09,1, 11.9,1,1, 18.377, 10546.910, 424.269, 52954.608 25/05/23,14:02:57,13,09,1, 11.9,1,1, 18.377, 10546.922, 424.251, 52954.596 25/05/23,14:02:57,14,09,1, 11.9,1,1, 18.377, 10546.907, 424.269, 52954.542 25/05/23,14:02:57,15,09,1, 11.9,1,1, 18.377, 10546.908, 424.256, 52954.547 25/05/23,14:02:57,16,09,1, 11.9,1,1, 18.377, 10546.925, 424.265, 52954.525 25/05/23,14:02:57,17,09,1, 11.9,1,1, 18.377, 10546.895, 424.274, 52954.559 25/05/23,14:02:57,18,09,1, 11.9,1,1, 18.377, 10546.938, 424.264, 52954.527 25/05/23,14:02:57,19,09,1, 11.9,1,1, 18.377, 10546.937, 424.251, 52954.513 25/05/23,14:02:58,00,09,1, 12.0,1,1, 18.374, 10546.937, 424.251, 52954.513 25/05/23,14:02:58,01,09,1, 12.0,1,1, 18.374, 10546.942, 424.242, 52954.546 25/05/23,14:02:58,02,09,1, 12.0,1,1, 18.374, 10546.972, 424.246, 52954.534 25/05/23,14:02:58,03,09,1, 12.0,1,1, 18.374, 10546.949, 424.229, 52954.502 25/05/23,14:02:58,04,09,1, 12.0,1,1, 18.374, 10546.926, 424.242, 52954.600 25/05/23,14:02:58,05,09,1, 12.0,1,1, 18.374, 10546.948, 424.253, 52954.521 25/05/23,14:02:58,06,09,1, 12.0,1,1, 18.374, 10546.943, 424.251, 52954.544 25/05/23,14:02:58,07,09,1, 12.0,1,1, 18.374, 10546.931, 424.231, 52954.542 25/05/23,14:02:58,08,09,1, 12.0,1,1, 18.374, 10546.950, 424.231, 52954.555 25/05/23,14:02:58,09,09,1, 12.0,1,1, 18.374, 10546.971, 424.226, 52954.497 25/05/23,14:02:58,10,09,1, 12.0,1,1, 18.374, 10546.944, 424.232, 52954.606 25/05/23,14:02:58,11,09,1, 12.0,1,1, 18.374, 10546.942, 424.216, 52954.522 25/05/23,14:02:58,12,09,1, 12.0,1,1, 18.374, 10546.950, 424.196, 52954.601 25/05/23,14:02:58,13,09,1, 12.0,1,1, 18.374, 10546.938, 424.206, 52954.518 25/05/23,14:02:58,14,09,1, 12.0,1,1, 18.374, 10546.953, 424.212, 52954.518 25/05/23,14:02:58,15,09,1, 12.0,1,1, 18.374, 10546.947, 424.212, 52954.567 25/05/23,14:02:58,16,09,1, 12.0,1,1, 18.374, 10546.987, 424.194, 52954.500 25/05/23,14:02:58,17,09,1, 12.0,1,1, 18.374, 10546.960, 424.200, 52954.571 25/05/23,14:02:58,18,09,1, 12.0,1,1, 18.374, 10546.980, 424.196, 52954.554 25/05/23,14:02:58,19,09,1, 12.0,1,1, 18.374, 10546.982, 424.187, 52954.525 25/05/23,14:02:59,00,09,1, 11.9,1,1, 18.377, 10546.979, 424.187, 52954.525 25/05/23,14:02:59,01,09,1, 11.9,1,1, 18.377, 10547.015, 424.182, 52954.525 25/05/23,14:02:59,02,09,1, 11.9,1,1, 18.377, 10546.964, 424.184, 52954.562 25/05/23,14:02:59,03,09,1, 11.9,1,1, 18.377, 10546.977, 424.171, 52954.519 25/05/23,14:02:59,04,09,1, 11.9,1,1, 18.377, 10547.004, 424.190, 52954.523 25/05/23,14:02:59,05,09,1, 11.9,1,1, 18.377, 10547.007, 424.182, 52954.512 25/05/23,14:02:59,06,09,1, 11.9,1,1, 18.377, 10547.011, 424.190, 52954.528 25/05/23,14:02:59,07,09,1, 11.9,1,1, 18.377, 10547.022, 424.167, 52954.523 25/05/23,14:02:59,08,09,1, 11.9,1,1, 18.377, 10547.021, 424.161, 52954.544 25/05/23,14:02:59,09,09,1, 11.9,1,1, 18.377, 10547.040, 424.184, 52954.498 25/05/23,14:02:59,10,09,1, 11.9,1,1, 18.377, 10547.028, 424.161, 52954.565 25/05/23,14:02:59,11,09,1, 11.9,1,1, 18.377, 10547.040, 424.171, 52954.536 25/05/23,14:02:59,12,09,1, 11.9,1,1, 18.377, 10547.038, 424.128, 52954.583 25/05/23,14:02:59,13,09,1, 11.9,1,1, 18.377, 10547.037, 424.159, 52954.528 25/05/23,14:02:59,14,09,1, 11.9,1,1, 18.377, 10547.053, 424.171, 52954.621 25/05/23,14:02:59,15,09,1, 11.9,1,1, 18.377, 10547.067, 424.150, 52954.500 25/05/23,14:02:59,16,09,1, 11.9,1,1, 18.377, 10547.059, 424.161, 52954.509 25/05/23,14:02:59,17,09,1, 11.9,1,1, 18.377, 10547.079, 424.156, 52954.445 25/05/23,14:02:59,18,09,1, 11.9,1,1, 18.377, 10547.080, 424.159, 52954.534 25/05/23,14:02:59,19,09,1, 11.9,1,1, 18.377, 10547.058, 424.158, 52954.530 25/05/23,14:03:00,00,09,1, 11.9,1,1, 18.376, 10547.054, 424.158, 52954.530 25/05/23,14:03:00,01,09,1, 11.9,1,1, 18.376, 10547.061, 424.153, 52954.591 25/05/23,14:03:00,02,09,1, 11.9,1,1, 18.376, 10547.052, 424.136, 52954.417 25/05/23,14:03:00,03,09,1, 11.9,1,1, 18.376, 10547.038, 424.123, 52954.419 25/05/23,14:03:00,04,09,1, 11.9,1,1, 18.376, 10547.060, 424.114, 52954.342 25/05/23,14:03:00,05,09,1, 11.9,1,1, 18.376, 10547.059, 424.103, 52954.396 25/05/23,14:03:00,06,09,1, 11.9,1,1, 18.376, 10547.053, 424.092, 52954.362 25/05/23,14:03:00,07,09,1, 11.9,1,1, 18.376, 10547.060, 424.093, 52954.377 25/05/23,14:03:00,08,09,1, 11.9,1,1, 18.376, 10547.061, 424.073, 52954.307 25/05/23,14:03:00,09,09,1, 11.9,1,1, 18.376, 10547.082, 424.078, 52954.310 25/05/23,14:03:00,10,09,1, 11.9,1,1, 18.376, 10547.109, 424.088, 52954.333 25/05/23,14:03:00,11,09,1, 11.9,1,1, 18.376, 10547.112, 424.086, 52954.332 25/05/23,14:03:00,12,09,1, 11.9,1,1, 18.376, 10547.107, 424.075, 52954.293 25/05/23,14:03:00,13,09,1, 11.9,1,1, 18.376, 10547.103, 424.066, 52954.307 25/05/23,14:03:00,14,09,1, 11.9,1,1, 18.376, 10547.124, 424.075, 52954.279 25/05/23,14:03:00,15,09,1, 11.9,1,1, 18.376, 10547.114, 424.045, 52954.312 25/05/23,14:03:00,16,09,1, 11.9,1,1, 18.376, 10547.108, 424.060, 52954.372 25/05/23,14:03:00,17,09,1, 11.9,1,1, 18.376, 10547.121, 424.041, 52954.334 25/05/23,14:03:00,18,09,1, 11.9,1,1, 18.376, 10547.109, 424.064, 52954.340 25/05/23,14:03:00,19,09,1, 11.9,1,1, 18.376, 10547.117, 424.062, 52954.349 25/05/23,14:03:01,00,09,1, 11.9,1,1, 18.377, 10547.112, 424.062, 52954.349 25/05/23,14:03:01,01,09,1, 11.9,1,1, 18.377, 10547.142, 424.045, 52954.279 25/05/23,14:03:01,02,09,1, 11.9,1,1, 18.377, 10547.133, 424.076, 52954.293 25/05/23,14:03:01,03,09,1, 11.9,1,1, 18.377, 10547.175, 424.057, 52954.280 25/05/23,14:03:01,04,09,1, 11.9,1,1, 18.377, 10547.154, 424.034, 52954.339 25/05/23,14:03:01,05,09,1, 11.9,1,1, 18.377, 10547.139, 424.031, 52954.328 25/05/23,14:03:01,06,09,1, 11.9,1,1, 18.377, 10547.171, 424.041, 52954.339 25/05/23,14:03:01,07,09,1, 11.9,1,1, 18.377, 10547.161, 424.040, 52954.316 25/05/23,14:03:01,08,09,1, 11.9,1,1, 18.377, 10547.155, 424.035, 52954.305 25/05/23,14:03:01,09,09,1, 11.9,1,1, 18.377, 10547.161, 424.076, 52954.312 25/05/23,14:03:01,10,09,1, 11.9,1,1, 18.377, 10547.150, 424.024, 52954.296 25/05/23,14:03:01,11,09,1, 11.9,1,1, 18.377, 10547.178, 424.001, 52954.320 25/05/23,14:03:01,12,09,1, 11.9,1,1, 18.377, 10547.167, 424.036, 52954.359 25/05/23,14:03:01,13,09,1, 11.9,1,1, 18.377, 10547.191, 424.015, 52954.241 25/05/23,14:03:01,14,09,1, 11.9,1,1, 18.377, 10547.195, 424.027, 52954.276 25/05/23,14:03:01,15,09,1, 11.9,1,1, 18.377, 10547.188, 424.022, 52954.321 25/05/23,14:03:01,16,09,1, 11.9,1,1, 18.377, 10547.195, 424.027, 52954.320 25/05/23,14:03:01,17,09,1, 11.9,1,1, 18.377, 10547.202, 424.028, 52954.304 25/05/23,14:03:01,18,09,1, 11.9,1,1, 18.377, 10547.207, 424.034, 52954.299 25/05/23,14:03:01,19,09,1, 11.9,1,1, 18.377, 10547.210, 424.026, 52954.335 25/05/23,14:03:02,00,09,1, 11.9,1,1, 18.375, 10547.204, 424.026, 52954.335 25/05/23,14:03:02,01,09,1, 11.9,1,1, 18.375, 10547.230, 424.018, 52954.285 25/05/23,14:03:02,02,09,1, 11.9,1,1, 18.375, 10547.205, 424.013, 52954.350 25/05/23,14:03:02,03,09,1, 11.9,1,1, 18.375, 10547.256, 423.996, 52954.200 25/05/23,14:03:02,04,09,1, 11.9,1,1, 18.375, 10547.220, 424.001, 52954.305 25/05/23,14:03:02,05,09,1, 11.9,1,1, 18.375, 10547.236, 424.011, 52954.326 25/05/23,14:03:02,06,09,1, 11.9,1,1, 18.375, 10547.249, 423.984, 52954.345 25/05/23,14:03:02,07,09,1, 11.9,1,1, 18.375, 10547.257, 424.015, 52954.294 25/05/23,14:03:02,08,09,1, 11.9,1,1, 18.375, 10547.262, 424.014, 52954.307 25/05/23,14:03:02,09,09,1, 11.9,1,1, 18.375, 10547.260, 423.985, 52954.301 25/05/23,14:03:02,10,09,1, 11.9,1,1, 18.375, 10547.269, 423.975, 52954.244 25/05/23,14:03:02,11,09,1, 11.9,1,1, 18.375, 10547.274, 424.004, 52954.212 25/05/23,14:03:02,12,09,1, 11.9,1,1, 18.375, 10547.233, 424.007, 52954.361 25/05/23,14:03:02,13,09,1, 11.9,1,1, 18.375, 10547.266, 423.979, 52954.330 25/05/23,14:03:02,14,09,1, 11.9,1,1, 18.375, 10547.279, 423.988, 52954.291 25/05/23,14:03:02,15,09,1, 11.9,1,1, 18.375, 10547.313, 423.971, 52954.287 25/05/23,14:03:02,16,09,1, 11.9,1,1, 18.375, 10547.309, 423.962, 52954.270 25/05/23,14:03:02,17,09,1, 11.9,1,1, 18.375, 10547.302, 423.950, 52954.203 25/05/23,14:03:02,18,09,1, 11.9,1,1, 18.375, 10547.317, 423.951, 52954.262 25/05/23,14:03:02,19,09,1, 11.9,1,1, 18.375, 10547.322, 423.956, 52954.220 25/05/23,14:03:03,00,09,1, 11.9,1,1, 18.376, 10547.321, 423.956, 52954.220 25/05/23,14:03:03,01,09,1, 11.9,1,1, 18.376, 10547.311, 423.959, 52954.295 25/05/23,14:03:03,02,09,1, 11.9,1,1, 18.376, 10547.328, 423.928, 52954.224 25/05/23,14:03:03,03,09,1, 11.9,1,1, 18.376, 10547.324, 423.939, 52954.246 25/05/23,14:03:03,04,09,1, 11.9,1,1, 18.376, 10547.331, 423.945, 52954.268 25/05/23,14:03:03,05,09,1, 11.9,1,1, 18.376, 10547.328, 423.946, 52954.281 25/05/23,14:03:03,06,09,1, 11.9,1,1, 18.376, 10547.344, 423.942, 52954.218 25/05/23,14:03:03,07,09,1, 11.9,1,1, 18.376, 10547.347, 423.942, 52954.332 25/05/23,14:03:03,08,09,1, 11.9,1,1, 18.376, 10547.326, 423.945, 52954.310 25/05/23,14:03:03,09,09,1, 11.9,1,1, 18.376, 10547.341, 423.932, 52954.280 25/05/23,14:03:03,10,09,1, 11.9,1,1, 18.376, 10547.341, 423.928, 52954.286 25/05/23,14:03:03,11,09,1, 11.9,1,1, 18.376, 10547.340, 423.923, 52954.222 25/05/23,14:03:03,12,09,1, 11.9,1,1, 18.376, 10547.367, 423.909, 52954.277 25/05/23,14:03:03,13,09,1, 11.9,1,1, 18.376, 10547.359, 423.942, 52954.296 25/05/23,14:03:03,14,09,1, 11.9,1,1, 18.376, 10547.373, 423.913, 52954.196 25/05/23,14:03:03,15,09,1, 11.9,1,1, 18.376, 10547.358, 423.913, 52954.224 25/05/23,14:03:03,16,09,1, 11.9,1,1, 18.376, 10547.343, 423.913, 52954.219 25/05/23,14:03:03,17,09,1, 11.9,1,1, 18.376, 10547.375, 423.930, 52954.282 25/05/23,14:03:03,18,09,1, 11.9,1,1, 18.376, 10547.391, 423.926, 52954.257 25/05/23,14:03:03,19,09,1, 11.9,1,1, 18.376, 10547.382, 423.909, 52954.274 25/05/23,14:03:04,00,09,1, 11.9,1,1, 18.378, 10547.379, 423.909, 52954.274 25/05/23,14:03:04,01,09,1, 11.9,1,1, 18.378, 10547.391, 423.876, 52954.218 25/05/23,14:03:04,02,09,1, 11.9,1,1, 18.378, 10547.395, 423.899, 52954.197 25/05/23,14:03:04,03,09,1, 11.9,1,1, 18.378, 10547.396, 423.892, 52954.245 25/05/23,14:03:04,04,09,1, 11.9,1,1, 18.378, 10547.422, 423.896, 52954.261 25/05/23,14:03:04,05,09,1, 11.9,1,1, 18.378, 10547.416, 423.881, 52954.244 25/05/23,14:03:04,06,09,1, 11.9,1,1, 18.378, 10547.431, 423.850, 52954.238 25/05/23,14:03:04,07,09,1, 11.9,1,1, 18.378, 10547.433, 423.881, 52954.160 25/05/23,14:03:04,08,09,1, 11.9,1,1, 18.378, 10547.429, 423.868, 52954.246 25/05/23,14:03:04,09,09,1, 11.9,1,1, 18.378, 10547.414, 423.839, 52954.172 25/05/23,14:03:04,10,09,1, 11.9,1,1, 18.378, 10547.447, 423.845, 52954.251 25/05/23,14:03:04,11,09,1, 11.9,1,1, 18.378, 10547.433, 423.851, 52954.267 25/05/23,14:03:04,12,09,1, 11.9,1,1, 18.378, 10547.429, 423.873, 52954.235 25/05/23,14:03:04,13,09,1, 11.9,1,1, 18.378, 10547.432, 423.846, 52954.275 25/05/23,14:03:04,14,09,1, 11.9,1,1, 18.378, 10547.467, 423.867, 52954.282 25/05/23,14:03:04,15,09,1, 11.9,1,1, 18.378, 10547.471, 423.883, 52954.270 25/05/23,14:03:04,16,09,1, 11.9,1,1, 18.378, 10547.464, 423.831, 52954.193 25/05/23,14:03:04,17,09,1, 11.9,1,1, 18.378, 10547.483, 423.852, 52954.239 25/05/23,14:03:04,18,09,1, 11.9,1,1, 18.378, 10547.477, 423.855, 52954.239 25/05/23,14:03:04,19,09,1, 11.9,1,1, 18.378, 10547.471, 423.835, 52954.183 25/05/23,14:03:05,00,09,1, 12.0,1,1, 18.381, 10547.463, 423.835, 52954.183 25/05/23,14:03:05,01,09,1, 12.0,1,1, 18.381, 10547.511, 423.845, 52954.215 25/05/23,14:03:05,02,09,1, 12.0,1,1, 18.381, 10547.487, 423.827, 52954.166 25/05/23,14:03:05,03,09,1, 12.0,1,1, 18.381, 10547.505, 423.809, 52954.182 25/05/23,14:03:05,04,09,1, 12.0,1,1, 18.381, 10547.490, 423.833, 52954.244 25/05/23,14:03:05,05,09,1, 12.0,1,1, 18.381, 10547.497, 423.804, 52954.168 25/05/23,14:03:05,06,09,1, 12.0,1,1, 18.381, 10547.505, 423.783, 52954.149 25/05/23,14:03:05,07,09,1, 12.0,1,1, 18.381, 10547.518, 423.782, 52954.143 25/05/23,14:03:05,08,09,1, 12.0,1,1, 18.381, 10547.501, 423.800, 52954.200 25/05/23,14:03:05,09,09,1, 12.0,1,1, 18.381, 10547.533, 423.795, 52954.145 25/05/23,14:03:05,10,09,1, 12.0,1,1, 18.381, 10547.540, 423.772, 52954.220 25/05/23,14:03:05,11,09,1, 12.0,1,1, 18.381, 10547.535, 423.808, 52954.165 25/05/23,14:03:05,12,09,1, 12.0,1,1, 18.381, 10547.532, 423.778, 52954.160 25/05/23,14:03:05,13,09,1, 12.0,1,1, 18.381, 10547.548, 423.762, 52954.233 25/05/23,14:03:05,14,09,1, 12.0,1,1, 18.381, 10547.550, 423.777, 52954.207 25/05/23,14:03:05,15,09,1, 12.0,1,1, 18.381, 10547.534, 423.775, 52954.142 25/05/23,14:03:05,16,09,1, 12.0,1,1, 18.381, 10547.541, 423.777, 52954.218 25/05/23,14:03:05,17,09,1, 12.0,1,1, 18.381, 10547.544, 423.769, 52954.200 25/05/23,14:03:05,18,09,1, 12.0,1,1, 18.381, 10547.547, 423.774, 52954.185 25/05/23,14:03:05,19,09,1, 12.0,1,1, 18.381, 10547.552, 423.766, 52954.152 25/05/23,14:03:06,00,09,1, 11.9,1,1, 18.377, 10547.546, 423.766, 52954.152 25/05/23,14:03:06,01,09,1, 11.9,1,1, 18.377, 10547.564, 423.771, 52954.131 25/05/23,14:03:06,02,09,1, 11.9,1,1, 18.377, 10547.569, 423.770, 52954.180 25/05/23,14:03:06,03,09,1, 11.9,1,1, 18.377, 10547.570, 423.760, 52954.151 25/05/23,14:03:06,04,09,1, 11.9,1,1, 18.377, 10547.585, 423.748, 52954.211 25/05/23,14:03:06,05,09,1, 11.9,1,1, 18.377, 10547.587, 423.765, 52954.229 25/05/23,14:03:06,06,09,1, 11.9,1,1, 18.377, 10547.604, 423.771, 52954.163 25/05/23,14:03:06,07,09,1, 11.9,1,1, 18.377, 10547.601, 423.734, 52954.146 25/05/23,14:03:06,08,09,1, 11.9,1,1, 18.377, 10547.584, 423.763, 52954.153 25/05/23,14:03:06,09,09,1, 11.9,1,1, 18.377, 10547.591, 423.753, 52954.148 25/05/23,14:03:06,10,09,1, 11.9,1,1, 18.377, 10547.591, 423.744, 52954.149 25/05/23,14:03:06,11,09,1, 11.9,1,1, 18.377, 10547.595, 423.727, 52954.104 25/05/23,14:03:06,12,09,1, 11.9,1,1, 18.377, 10547.621, 423.738, 52954.209 25/05/23,14:03:06,13,09,1, 11.9,1,1, 18.377, 10547.599, 423.716, 52954.158 25/05/23,14:03:06,14,09,1, 11.9,1,1, 18.377, 10547.607, 423.740, 52954.184 25/05/23,14:03:06,15,09,1, 11.9,1,1, 18.377, 10547.598, 423.737, 52954.164 25/05/23,14:03:06,16,09,1, 11.9,1,1, 18.377, 10547.663, 423.731, 52954.063 25/05/23,14:03:06,17,09,1, 11.9,1,1, 18.377, 10547.625, 423.724, 52953.941 25/05/23,14:03:06,18,09,1, 11.9,1,1, 18.377, 10547.643, 423.746, 52954.146 25/05/23,14:03:06,19,09,1, 11.9,1,1, 18.377, 10547.646, 423.714, 52954.230 25/05/23,14:03:07,00,09,1, 12.0,1,1, 18.379, 10547.638, 423.714, 52954.230 25/05/23,14:03:07,01,09,1, 12.0,1,1, 18.379, 10547.650, 423.719, 52954.173 25/05/23,14:03:07,02,09,1, 12.0,1,1, 18.379, 10547.650, 423.713, 52954.161 25/05/23,14:03:07,03,09,1, 12.0,1,1, 18.379, 10547.670, 423.730, 52954.150 25/05/23,14:03:07,04,09,1, 12.0,1,1, 18.379, 10547.669, 423.730, 52954.140 25/05/23,14:03:07,05,09,1, 12.0,1,1, 18.379, 10547.674, 423.727, 52954.158 25/05/23,14:03:07,06,09,1, 12.0,1,1, 18.379, 10547.676, 423.712, 52954.200 25/05/23,14:03:07,07,09,1, 12.0,1,1, 18.379, 10547.674, 423.687, 52954.051 25/05/23,14:03:07,08,09,1, 12.0,1,1, 18.379, 10547.694, 423.719, 52954.069 25/05/23,14:03:07,09,09,1, 12.0,1,1, 18.379, 10547.666, 423.692, 52954.188 25/05/23,14:03:07,10,09,1, 12.0,1,1, 18.379, 10547.689, 423.713, 52954.135 25/05/23,14:03:07,11,09,1, 12.0,1,1, 18.379, 10547.702, 423.696, 52954.176 25/05/23,14:03:07,12,09,1, 12.0,1,1, 18.379, 10547.711, 423.698, 52954.113 25/05/23,14:03:07,13,09,1, 12.0,1,1, 18.379, 10547.725, 423.694, 52954.118 25/05/23,14:03:07,14,09,1, 12.0,1,1, 18.379, 10547.707, 423.683, 52954.090 25/05/23,14:03:07,15,09,1, 12.0,1,1, 18.379, 10547.720, 423.672, 52954.070 25/05/23,14:03:07,16,09,1, 12.0,1,1, 18.379, 10547.715, 423.662, 52954.102 25/05/23,14:03:07,17,09,1, 12.0,1,1, 18.379, 10547.714, 423.665, 52954.121 25/05/23,14:03:07,18,09,1, 12.0,1,1, 18.379, 10547.740, 423.678, 52954.066 25/05/23,14:03:07,19,09,1, 12.0,1,1, 18.379, 10547.733, 423.658, 52954.073 25/05/23,14:03:08,00,09,1, 11.9,1,1, 18.376, 10547.730, 423.658, 52954.073 25/05/23,14:03:08,01,09,1, 11.9,1,1, 18.376, 10547.745, 423.646, 52954.109 25/05/23,14:03:08,02,09,1, 11.9,1,1, 18.376, 10547.748, 423.671, 52954.107 25/05/23,14:03:08,03,09,1, 11.9,1,1, 18.376, 10547.751, 423.669, 52954.148 25/05/23,14:03:08,04,09,1, 11.9,1,1, 18.376, 10547.751, 423.652, 52954.054 25/05/23,14:03:08,05,09,1, 11.9,1,1, 18.376, 10547.748, 423.649, 52954.079 25/05/23,14:03:08,06,09,1, 11.9,1,1, 18.376, 10547.751, 423.643, 52954.143 25/05/23,14:03:08,07,09,1, 11.9,1,1, 18.376, 10547.770, 423.642, 52954.048 25/05/23,14:03:08,08,09,1, 11.9,1,1, 18.376, 10547.764, 423.629, 52954.050 25/05/23,14:03:08,09,09,1, 11.9,1,1, 18.376, 10547.770, 423.647, 52954.072 25/05/23,14:03:08,10,09,1, 11.9,1,1, 18.376, 10547.797, 423.640, 52954.072 25/05/23,14:03:08,11,09,1, 11.9,1,1, 18.376, 10547.805, 423.604, 52954.058 25/05/23,14:03:08,12,09,1, 11.9,1,1, 18.376, 10547.799, 423.631, 52954.063 25/05/23,14:03:08,13,09,1, 11.9,1,1, 18.376, 10547.796, 423.636, 52954.104 25/05/23,14:03:08,14,09,1, 11.9,1,1, 18.376, 10547.795, 423.621, 52954.094 25/05/23,14:03:08,15,09,1, 11.9,1,1, 18.376, 10547.785, 423.626, 52954.077 25/05/23,14:03:08,16,09,1, 11.9,1,1, 18.376, 10547.805, 423.634, 52954.105 25/05/23,14:03:08,17,09,1, 11.9,1,1, 18.376, 10547.792, 423.613, 52954.144 25/05/23,14:03:08,18,09,1, 11.9,1,1, 18.376, 10547.800, 423.601, 52954.108 25/05/23,14:03:08,19,09,1, 11.9,1,1, 18.376, 10547.819, 423.582, 52954.024 25/05/23,14:03:09,00,09,1, 11.9,1,1, 18.381, 10547.813, 423.582, 52954.024 25/05/23,14:03:09,01,09,1, 11.9,1,1, 18.381, 10547.817, 423.612, 52954.071 25/05/23,14:03:09,02,09,1, 11.9,1,1, 18.381, 10547.817, 423.600, 52954.067 25/05/23,14:03:09,03,09,1, 11.9,1,1, 18.381, 10547.843, 423.619, 52954.105 25/05/23,14:03:09,04,09,1, 11.9,1,1, 18.381, 10547.854, 423.589, 52954.078 25/05/23,14:03:09,05,09,1, 11.9,1,1, 18.381, 10547.850, 423.589, 52954.065 25/05/23,14:03:09,06,09,1, 11.9,1,1, 18.381, 10547.863, 423.601, 52954.063 25/05/23,14:03:09,07,09,1, 11.9,1,1, 18.381, 10547.848, 423.609, 52954.115 25/05/23,14:03:09,08,09,1, 11.9,1,1, 18.381, 10547.831, 423.600, 52953.999 25/05/23,14:03:09,09,09,1, 11.9,1,1, 18.381, 10547.864, 423.591, 52954.068 25/05/23,14:03:09,10,09,1, 11.9,1,1, 18.381, 10547.860, 423.576, 52954.060 25/05/23,14:03:09,11,09,1, 11.9,1,1, 18.381, 10547.833, 423.576, 52954.044 25/05/23,14:03:09,12,09,1, 11.9,1,1, 18.381, 10547.872, 423.567, 52954.015 25/05/23,14:03:09,13,09,1, 11.9,1,1, 18.381, 10547.882, 423.574, 52954.070 25/05/23,14:03:09,14,09,1, 11.9,1,1, 18.381, 10547.889, 423.570, 52954.092 25/05/23,14:03:09,15,09,1, 11.9,1,1, 18.381, 10547.891, 423.587, 52954.057 25/05/23,14:03:09,16,09,1, 11.9,1,1, 18.381, 10547.891, 423.587, 52954.079 25/05/23,14:03:09,17,09,1, 11.9,1,1, 18.381, 10547.889, 423.553, 52954.021 25/05/23,14:03:09,18,09,1, 11.9,1,1, 18.381, 10547.877, 423.560, 52954.038 25/05/23,14:03:09,19,09,1, 11.9,1,1, 18.381, 10547.915, 423.577, 52954.114 25/05/23,14:03:10,00,09,1, 11.9,1,1, 18.384, 10547.913, 423.577, 52954.114 25/05/23,14:03:10,01,09,1, 11.9,1,1, 18.384, 10547.904, 423.544, 52953.995 25/05/23,14:03:10,02,09,1, 11.9,1,1, 18.384, 10547.887, 423.541, 52954.054 25/05/23,14:03:10,03,09,1, 11.9,1,1, 18.384, 10547.892, 423.532, 52954.045 25/05/23,14:03:10,04,09,1, 11.9,1,1, 18.384, 10547.915, 423.542, 52954.050 25/05/23,14:03:10,05,09,1, 11.9,1,1, 18.384, 10547.928, 423.538, 52954.012 25/05/23,14:03:10,06,09,1, 11.9,1,1, 18.384, 10547.892, 423.546, 52954.047 25/05/23,14:03:10,07,09,1, 11.9,1,1, 18.384, 10547.937, 423.548, 52954.059 25/05/23,14:03:10,08,09,1, 11.9,1,1, 18.384, 10547.928, 423.530, 52954.067 25/05/23,14:03:10,09,09,1, 11.9,1,1, 18.384, 10547.933, 423.527, 52953.998 25/05/23,14:03:10,10,09,1, 11.9,1,1, 18.384, 10547.949, 423.535, 52953.980 25/05/23,14:03:10,11,09,1, 11.9,1,1, 18.384, 10547.972, 423.528, 52954.010 25/05/23,14:03:10,12,09,1, 11.9,1,1, 18.384, 10547.932, 423.513, 52954.086 25/05/23,14:03:10,13,09,1, 11.9,1,1, 18.384, 10547.955, 423.526, 52954.038 25/05/23,14:03:10,14,09,1, 11.9,1,1, 18.384, 10547.921, 423.549, 52954.057 25/05/23,14:03:10,15,09,1, 11.9,1,1, 18.384, 10547.950, 423.526, 52954.072 25/05/23,14:03:10,16,09,1, 11.9,1,1, 18.384, 10547.948, 423.523, 52954.079 25/05/23,14:03:10,17,09,1, 11.9,1,1, 18.384, 10547.964, 423.522, 52954.015 25/05/23,14:03:10,18,09,1, 11.9,1,1, 18.384, 10547.961, 423.525, 52954.055 25/05/23,14:03:10,19,09,1, 11.9,1,1, 18.384, 10547.965, 423.554, 52954.094 25/05/23,14:03:11,00,09,1, 11.9,1,1, 18.381, 10547.963, 423.554, 52954.094 25/05/23,14:03:11,01,09,1, 11.9,1,1, 18.381, 10547.966, 423.500, 52954.050 25/05/23,14:03:11,02,09,1, 11.9,1,1, 18.381, 10547.964, 423.525, 52954.086 25/05/23,14:03:11,03,09,1, 11.9,1,1, 18.381, 10547.962, 423.511, 52954.071 25/05/23,14:03:11,04,09,1, 11.9,1,1, 18.381, 10547.976, 423.495, 52954.055 25/05/23,14:03:11,05,09,1, 11.9,1,1, 18.381, 10547.962, 423.512, 52954.024 25/05/23,14:03:11,06,09,1, 11.9,1,1, 18.381, 10547.964, 423.484, 52954.034 25/05/23,14:03:11,07,09,1, 11.9,1,1, 18.381, 10548.001, 423.491, 52954.003 25/05/23,14:03:11,08,09,1, 11.9,1,1, 18.381, 10547.980, 423.500, 52954.028 25/05/23,14:03:11,09,09,1, 11.9,1,1, 18.381, 10547.997, 423.491, 52954.129 25/05/23,14:03:11,10,09,1, 11.9,1,1, 18.381, 10548.016, 423.494, 52953.955 25/05/23,14:03:11,11,09,1, 11.9,1,1, 18.381, 10547.988, 423.515, 52954.056 25/05/23,14:03:11,12,09,1, 11.9,1,1, 18.381, 10548.022, 423.520, 52954.083 25/05/23,14:03:11,13,09,1, 11.9,1,1, 18.381, 10548.028, 423.467, 52953.956 25/05/23,14:03:11,14,09,1, 11.9,1,1, 18.381, 10548.026, 423.468, 52953.931 25/05/23,14:03:11,15,09,1, 11.9,1,1, 18.381, 10548.021, 423.477, 52954.014 25/05/23,14:03:11,16,09,1, 11.9,1,1, 18.381, 10548.019, 423.479, 52953.998 25/05/23,14:03:11,17,09,1, 11.9,1,1, 18.381, 10548.016, 423.474, 52954.032 25/05/23,14:03:11,18,09,1, 11.9,1,1, 18.381, 10548.045, 423.468, 52954.051 25/05/23,14:03:11,19,09,1, 11.9,1,1, 18.381, 10548.045, 423.458, 52953.963 25/05/23,14:03:12,00,09,1, 11.9,1,1, 18.384, 10548.038, 423.458, 52953.963 25/05/23,14:03:12,01,09,1, 11.9,1,1, 18.384, 10548.033, 423.477, 52953.979 25/05/23,14:03:12,02,09,1, 11.9,1,1, 18.384, 10548.053, 423.489, 52954.018 25/05/23,14:03:12,03,09,1, 11.9,1,1, 18.384, 10548.049, 423.461, 52953.963 25/05/23,14:03:12,04,09,1, 11.9,1,1, 18.384, 10548.049, 423.485, 52954.062 25/05/23,14:03:12,05,09,1, 11.9,1,1, 18.384, 10548.083, 423.464, 52953.986 25/05/23,14:03:12,06,09,1, 11.9,1,1, 18.384, 10548.069, 423.440, 52954.008 25/05/23,14:03:12,07,09,1, 11.9,1,1, 18.384, 10548.072, 423.433, 52954.011 25/05/23,14:03:12,08,09,1, 11.9,1,1, 18.384, 10548.082, 423.445, 52954.067 25/05/23,14:03:12,09,09,1, 11.9,1,1, 18.384, 10548.062, 423.425, 52953.937 25/05/23,14:03:12,10,09,1, 11.9,1,1, 18.384, 10548.060, 423.441, 52954.009 25/05/23,14:03:12,11,09,1, 11.9,1,1, 18.384, 10548.072, 423.450, 52954.057 25/05/23,14:03:12,12,09,1, 11.9,1,1, 18.384, 10548.073, 423.444, 52953.984 25/05/23,14:03:12,13,09,1, 11.9,1,1, 18.384, 10548.066, 423.429, 52954.105 25/05/23,14:03:12,14,09,1, 11.9,1,1, 18.384, 10548.070, 423.435, 52954.031 25/05/23,14:03:12,15,09,1, 11.9,1,1, 18.384, 10548.118, 423.434, 52953.944 25/05/23,14:03:12,16,09,1, 11.9,1,1, 18.384, 10548.090, 423.441, 52953.996 25/05/23,14:03:12,17,09,1, 11.9,1,1, 18.384, 10548.077, 423.406, 52954.007 25/05/23,14:03:12,18,09,1, 11.9,1,1, 18.384, 10548.093, 423.408, 52953.983 25/05/23,14:03:12,19,09,1, 11.9,1,1, 18.384, 10548.077, 423.424, 52953.975 25/05/23,14:03:13,00,09,1, 12.0,1,1, 18.385, 10548.072, 423.424, 52953.975 25/05/23,14:03:13,01,09,1, 12.0,1,1, 18.385, 10548.107, 423.385, 52953.952 25/05/23,14:03:13,02,09,1, 12.0,1,1, 18.385, 10548.105, 423.417, 52953.955 25/05/23,14:03:13,03,09,1, 12.0,1,1, 18.385, 10548.099, 423.417, 52954.051 25/05/23,14:03:13,04,09,1, 12.0,1,1, 18.385, 10548.096, 423.402, 52954.001 25/05/23,14:03:13,05,09,1, 12.0,1,1, 18.385, 10548.107, 423.408, 52953.808 25/05/23,14:03:13,06,09,1, 12.0,1,1, 18.385, 10548.082, 423.406, 52954.010 25/05/23,14:03:13,07,09,1, 12.0,1,1, 18.385, 10548.100, 423.421, 52954.007 25/05/23,14:03:13,08,09,1, 12.0,1,1, 18.385, 10548.118, 423.395, 52954.111 25/05/23,14:03:13,09,09,1, 12.0,1,1, 18.385, 10548.111, 423.397, 52953.943 25/05/23,14:03:13,10,09,1, 12.0,1,1, 18.385, 10548.139, 423.407, 52953.985 25/05/23,14:03:13,11,09,1, 12.0,1,1, 18.385, 10548.129, 423.393, 52953.972 25/05/23,14:03:13,12,09,1, 12.0,1,1, 18.385, 10548.142, 423.399, 52953.926 25/05/23,14:03:13,13,09,1, 12.0,1,1, 18.385, 10548.141, 423.389, 52953.988 25/05/23,14:03:13,14,09,1, 12.0,1,1, 18.385, 10548.164, 423.386, 52953.925 25/05/23,14:03:13,15,09,1, 12.0,1,1, 18.385, 10548.148, 423.386, 52954.002 25/05/23,14:03:13,16,09,1, 12.0,1,1, 18.385, 10548.159, 423.389, 52953.946 25/05/23,14:03:13,17,09,1, 12.0,1,1, 18.385, 10548.148, 423.367, 52953.953 25/05/23,14:03:13,18,09,1, 12.0,1,1, 18.385, 10548.170, 423.388, 52953.973 25/05/23,14:03:13,19,09,1, 12.0,1,1, 18.385, 10548.157, 423.370, 52953.987 25/05/23,14:03:14,00,09,1, 11.9,1,1, 18.386, 10548.155, 423.370, 52953.987 25/05/23,14:03:14,01,09,1, 11.9,1,1, 18.386, 10548.188, 423.357, 52953.983 25/05/23,14:03:14,02,09,1, 11.9,1,1, 18.386, 10548.167, 423.373, 52953.911 25/05/23,14:03:14,03,09,1, 11.9,1,1, 18.386, 10548.137, 423.371, 52953.939 25/05/23,14:03:14,04,09,1, 11.9,1,1, 18.386, 10548.173, 423.375, 52953.997 25/05/23,14:03:14,05,09,1, 11.9,1,1, 18.386, 10548.187, 423.379, 52953.943 25/05/23,14:03:14,06,09,1, 11.9,1,1, 18.386, 10548.204, 423.355, 52953.996 25/05/23,14:03:14,07,09,1, 11.9,1,1, 18.386, 10548.251, 423.356, 52953.980 25/05/23,14:03:14,08,09,1, 11.9,1,1, 18.386, 10548.175, 423.366, 52953.962 25/05/23,14:03:14,09,09,1, 11.9,1,1, 18.386, 10548.196, 423.394, 52954.106 25/05/23,14:03:14,10,09,1, 11.9,1,1, 18.386, 10548.201, 423.372, 52954.070 25/05/23,14:03:14,11,09,1, 11.9,1,1, 18.386, 10548.170, 423.356, 52953.994 25/05/23,14:03:14,12,09,1, 11.9,1,1, 18.386, 10548.184, 423.343, 52953.972 25/05/23,14:03:14,13,09,1, 11.9,1,1, 18.386, 10548.194, 423.344, 52953.948 25/05/23,14:03:14,14,09,1, 11.9,1,1, 18.386, 10548.227, 423.359, 52953.976 25/05/23,14:03:14,15,09,1, 11.9,1,1, 18.386, 10548.208, 423.340, 52953.963 25/05/23,14:03:14,16,09,1, 11.9,1,1, 18.386, 10548.240, 423.365, 52953.920 25/05/23,14:03:14,17,09,1, 11.9,1,1, 18.386, 10548.226, 423.350, 52953.909 25/05/23,14:03:14,18,09,1, 11.9,1,1, 18.386, 10548.225, 423.362, 52953.981 25/05/23,14:03:14,19,09,1, 11.9,1,1, 18.386, 10548.244, 423.354, 52953.978 25/05/23,14:03:15,00,09,1, 12.0,1,1, 18.384, 10548.239, 423.354, 52953.978 25/05/23,14:03:15,01,09,1, 12.0,1,1, 18.384, 10548.265, 423.346, 52953.907 25/05/23,14:03:15,02,09,1, 12.0,1,1, 18.384, 10548.256, 423.369, 52953.979 25/05/23,14:03:15,03,09,1, 12.0,1,1, 18.384, 10548.256, 423.368, 52953.918 25/05/23,14:03:15,04,09,1, 12.0,1,1, 18.384, 10548.258, 423.366, 52953.954 25/05/23,14:03:15,05,09,1, 12.0,1,1, 18.384, 10548.263, 423.366, 52953.989 25/05/23,14:03:15,06,09,1, 12.0,1,1, 18.384, 10548.278, 423.347, 52953.982 25/05/23,14:03:15,07,09,1, 12.0,1,1, 18.384, 10548.282, 423.377, 52953.940 25/05/23,14:03:15,08,09,1, 12.0,1,1, 18.384, 10548.272, 423.329, 52953.864 25/05/23,14:03:15,09,09,1, 12.0,1,1, 18.384, 10548.301, 423.323, 52953.901 25/05/23,14:03:15,10,09,1, 12.0,1,1, 18.384, 10548.273, 423.329, 52953.973 25/05/23,14:03:15,11,09,1, 12.0,1,1, 18.384, 10548.285, 423.331, 52953.869 25/05/23,14:03:15,12,09,1, 12.0,1,1, 18.384, 10548.267, 423.368, 52953.927 25/05/23,14:03:15,13,09,1, 12.0,1,1, 18.384, 10548.299, 423.344, 52953.954 25/05/23,14:03:15,14,09,1, 12.0,1,1, 18.384, 10548.278, 423.358, 52953.871 25/05/23,14:03:15,15,09,1, 12.0,1,1, 18.384, 10548.295, 423.316, 52953.891 25/05/23,14:03:15,16,09,1, 12.0,1,1, 18.384, 10548.303, 423.365, 52953.962 25/05/23,14:03:15,17,09,1, 12.0,1,1, 18.384, 10548.298, 423.334, 52953.974 25/05/23,14:03:15,18,09,1, 12.0,1,1, 18.384, 10548.320, 423.320, 52953.912 25/05/23,14:03:15,19,09,1, 12.0,1,1, 18.384, 10548.325, 423.340, 52953.980 25/05/23,14:03:16,00,09,1, 11.9,1,1, 18.383, 10548.322, 423.340, 52953.980 25/05/23,14:03:16,01,09,1, 11.9,1,1, 18.383, 10548.337, 423.313, 52953.911 25/05/23,14:03:16,02,09,1, 11.9,1,1, 18.383, 10548.319, 423.343, 52953.932 25/05/23,14:03:16,03,09,1, 11.9,1,1, 18.383, 10548.358, 423.330, 52953.893 25/05/23,14:03:16,04,09,1, 11.9,1,1, 18.383, 10548.333, 423.344, 52953.970 25/05/23,14:03:16,05,09,1, 11.9,1,1, 18.383, 10548.324, 423.323, 52953.967 25/05/23,14:03:16,06,09,1, 11.9,1,1, 18.383, 10548.322, 423.329, 52953.937 25/05/23,14:03:16,07,09,1, 11.9,1,1, 18.383, 10548.322, 423.313, 52953.952 25/05/23,14:03:16,08,09,1, 11.9,1,1, 18.383, 10548.327, 423.316, 52953.964 25/05/23,14:03:16,09,09,1, 11.9,1,1, 18.383, 10548.319, 423.325, 52953.936 25/05/23,14:03:16,10,09,1, 11.9,1,1, 18.383, 10548.348, 423.302, 52953.895 25/05/23,14:03:16,11,09,1, 11.9,1,1, 18.383, 10548.348, 423.291, 52953.939 25/05/23,14:03:16,12,09,1, 11.9,1,1, 18.383, 10548.339, 423.301, 52953.880 25/05/23,14:03:16,13,09,1, 11.9,1,1, 18.383, 10548.368, 423.304, 52953.911 25/05/23,14:03:16,14,09,1, 11.9,1,1, 18.383, 10548.333, 423.298, 52953.880 25/05/23,14:03:16,15,09,1, 11.9,1,1, 18.383, 10548.335, 423.300, 52953.941 25/05/23,14:03:16,16,09,1, 11.9,1,1, 18.383, 10548.355, 423.295, 52953.895 25/05/23,14:03:16,17,09,1, 11.9,1,1, 18.383, 10548.342, 423.297, 52953.856 25/05/23,14:03:16,18,09,1, 11.9,1,1, 18.383, 10548.333, 423.315, 52953.908 25/05/23,14:03:16,19,09,1, 11.9,1,1, 18.383, 10548.371, 423.290, 52953.898 25/05/23,14:03:17,00,10,1, 11.9,1,1, 18.382, 10548.364, 423.290, 52953.898 25/05/23,14:03:17,01,10,1, 11.9,1,1, 18.382, 10548.364, 423.280, 52953.886 25/05/23,14:03:17,02,10,1, 11.9,1,1, 18.382, 10548.348, 423.288, 52953.926 25/05/23,14:03:17,03,10,1, 11.9,1,1, 18.382, 10548.360, 423.292, 52953.967 25/05/23,14:03:17,04,10,1, 11.9,1,1, 18.382, 10548.372, 423.281, 52953.921 25/05/23,14:03:17,05,10,1, 11.9,1,1, 18.382, 10548.376, 423.271, 52953.864 25/05/23,14:03:17,06,10,1, 11.9,1,1, 18.382, 10548.376, 423.272, 52953.851 25/05/23,14:03:17,07,10,1, 11.9,1,1, 18.382, 10548.380, 423.272, 52953.888 25/05/23,14:03:17,08,10,1, 11.9,1,1, 18.382, 10548.380, 423.268, 52953.891 25/05/23,14:03:17,09,10,1, 11.9,1,1, 18.382, 10548.399, 423.262, 52953.885 25/05/23,14:03:17,10,10,1, 11.9,1,1, 18.382, 10548.399, 423.263, 52953.918 25/05/23,14:03:17,11,10,1, 11.9,1,1, 18.382, 10548.389, 423.276, 52953.912 25/05/23,14:03:17,12,10,1, 11.9,1,1, 18.382, 10548.390, 423.271, 52953.893 25/05/23,14:03:17,13,10,1, 11.9,1,1, 18.382, 10548.410, 423.276, 52953.948 25/05/23,14:03:17,14,10,1, 11.9,1,1, 18.382, 10548.404, 423.263, 52953.888 25/05/23,14:03:17,15,10,1, 11.9,1,1, 18.382, 10548.407, 423.256, 52953.854 25/05/23,14:03:17,16,10,1, 11.9,1,1, 18.382, 10548.414, 423.272, 52953.920 25/05/23,14:03:17,17,10,1, 11.9,1,1, 18.382, 10548.399, 423.265, 52953.902 25/05/23,14:03:17,18,10,1, 11.9,1,1, 18.382, 10548.415, 423.267, 52953.902 25/05/23,14:03:17,19,10,1, 11.9,1,1, 18.382, 10548.412, 423.277, 52953.926 25/05/23,14:03:18,00,09,1, 11.9,1,1, 18.384, 10548.406, 423.277, 52953.926 25/05/23,14:03:18,01,09,1, 11.9,1,1, 18.384, 10548.423, 423.243, 52953.875 25/05/23,14:03:18,02,09,1, 11.9,1,1, 18.384, 10548.398, 423.247, 52953.885 25/05/23,14:03:18,03,09,1, 11.9,1,1, 18.384, 10548.424, 423.246, 52953.803 25/05/23,14:03:18,04,09,1, 11.9,1,1, 18.384, 10548.450, 423.264, 52953.863 25/05/23,14:03:18,05,09,1, 11.9,1,1, 18.384, 10548.430, 423.257, 52953.846 25/05/23,14:03:18,06,09,1, 11.9,1,1, 18.384, 10548.418, 423.259, 52953.832 25/05/23,14:03:18,07,09,1, 11.9,1,1, 18.384, 10548.430, 423.245, 52953.898 25/05/23,14:03:18,08,09,1, 11.9,1,1, 18.384, 10548.439, 423.246, 52953.872 25/05/23,14:03:18,09,09,1, 11.9,1,1, 18.384, 10548.425, 423.233, 52953.869 25/05/23,14:03:18,10,09,1, 11.9,1,1, 18.384, 10548.455, 423.248, 52953.862 25/05/23,14:03:18,11,09,1, 11.9,1,1, 18.384, 10548.441, 423.256, 52953.844 25/05/23,14:03:18,12,09,1, 11.9,1,1, 18.384, 10548.474, 423.219, 52953.830 25/05/23,14:03:18,13,09,1, 11.9,1,1, 18.384, 10548.457, 423.224, 52953.896 25/05/23,14:03:18,14,09,1, 11.9,1,1, 18.384, 10548.461, 423.236, 52953.813 25/05/23,14:03:18,15,09,1, 11.9,1,1, 18.384, 10548.464, 423.252, 52953.834 25/05/23,14:03:18,16,09,1, 11.9,1,1, 18.384, 10548.460, 423.240, 52953.882 25/05/23,14:03:18,17,09,1, 11.9,1,1, 18.384, 10548.489, 423.246, 52953.820 25/05/23,14:03:18,18,09,1, 11.9,1,1, 18.384, 10548.471, 423.230, 52953.865 25/05/23,14:03:18,19,09,1, 11.9,1,1, 18.384, 10548.468, 423.230, 52953.840 25/05/23,14:03:19,00,09,1, 12.0,1,1, 18.383, 10548.464, 423.230, 52953.840 25/05/23,14:03:19,01,09,1, 12.0,1,1, 18.383, 10548.468, 423.225, 52953.865 25/05/23,14:03:19,02,09,1, 12.0,1,1, 18.383, 10548.497, 423.213, 52953.842 25/05/23,14:03:19,03,09,1, 12.0,1,1, 18.383, 10548.501, 423.218, 52953.840 25/05/23,14:03:19,04,09,1, 12.0,1,1, 18.383, 10548.490, 423.221, 52953.853 25/05/23,14:03:19,05,09,1, 12.0,1,1, 18.383, 10548.496, 423.175, 52953.839 25/05/23,14:03:19,06,09,1, 12.0,1,1, 18.383, 10548.496, 423.221, 52953.905 25/05/23,14:03:19,07,09,1, 12.0,1,1, 18.383, 10548.488, 423.228, 52953.775 25/05/23,14:03:19,08,09,1, 12.0,1,1, 18.383, 10548.509, 423.202, 52953.896 25/05/23,14:03:19,09,09,1, 12.0,1,1, 18.383, 10548.487, 423.213, 52953.818 25/05/23,14:03:19,10,09,1, 12.0,1,1, 18.383, 10548.514, 423.207, 52953.890 25/05/23,14:03:19,11,09,1, 12.0,1,1, 18.383, 10548.485, 423.201, 52953.813 25/05/23,14:03:19,12,09,1, 12.0,1,1, 18.383, 10548.521, 423.213, 52953.752 25/05/23,14:03:19,13,09,1, 12.0,1,1, 18.383, 10548.531, 423.208, 52953.817 25/05/23,14:03:19,14,09,1, 12.0,1,1, 18.383, 10548.512, 423.192, 52953.831 25/05/23,14:03:19,15,09,1, 12.0,1,1, 18.383, 10548.545, 423.206, 52953.781 25/05/23,14:03:19,16,09,1, 12.0,1,1, 18.383, 10548.518, 423.198, 52953.801 25/05/23,14:03:19,17,09,1, 12.0,1,1, 18.383, 10548.533, 423.209, 52953.770 25/05/23,14:03:19,18,09,1, 12.0,1,1, 18.383, 10548.526, 423.198, 52953.777 25/05/23,14:03:19,19,09,1, 12.0,1,1, 18.383, 10548.533, 423.197, 52953.854 25/05/23,14:03:20,00,08,1, 12.0,1,1, 18.384, 10548.531, 423.197, 52953.854 25/05/23,14:03:20,01,08,1, 12.0,1,1, 18.384, 10548.522, 423.183, 52953.813 25/05/23,14:03:20,02,08,1, 12.0,1,1, 18.384, 10548.520, 423.175, 52953.859 25/05/23,14:03:20,03,08,1, 12.0,1,1, 18.384, 10548.565, 423.179, 52953.867 25/05/23,14:03:20,04,08,1, 12.0,1,1, 18.384, 10548.538, 423.187, 52953.840 25/05/23,14:03:20,05,08,1, 12.0,1,1, 18.384, 10548.552, 423.175, 52953.801 25/05/23,14:03:20,06,08,1, 12.0,1,1, 18.384, 10548.535, 423.170, 52953.828 25/05/23,14:03:20,07,08,1, 12.0,1,1, 18.384, 10548.562, 423.164, 52953.829 25/05/23,14:03:20,08,08,1, 12.0,1,1, 18.384, 10548.575, 423.173, 52953.804 25/05/23,14:03:20,09,08,1, 12.0,1,1, 18.384, 10548.556, 423.194, 52953.892 25/05/23,14:03:20,10,08,1, 12.0,1,1, 18.384, 10548.527, 423.191, 52953.817 25/05/23,14:03:20,11,08,1, 12.0,1,1, 18.384, 10548.566, 423.165, 52953.838 25/05/23,14:03:20,12,08,1, 12.0,1,1, 18.384, 10548.565, 423.165, 52953.788 25/05/23,14:03:20,13,08,1, 12.0,1,1, 18.384, 10548.574, 423.185, 52953.799 25/05/23,14:03:20,14,08,1, 12.0,1,1, 18.384, 10548.569, 423.162, 52953.773 25/05/23,14:03:20,15,08,1, 12.0,1,1, 18.384, 10548.588, 423.182, 52953.847 25/05/23,14:03:20,16,08,1, 12.0,1,1, 18.384, 10548.574, 423.183, 52953.807 25/05/23,14:03:20,17,08,1, 12.0,1,1, 18.384, 10548.575, 423.145, 52953.901 25/05/23,14:03:20,18,08,1, 12.0,1,1, 18.384, 10548.568, 423.198, 52953.896 25/05/23,14:03:20,19,08,1, 12.0,1,1, 18.384, 10548.597, 423.175, 52953.859 25/05/23,14:03:21,00,09,1, 11.9,1,1, 18.383, 10548.589, 423.175, 52953.859 25/05/23,14:03:21,01,09,1, 11.9,1,1, 18.383, 10548.577, 423.178, 52953.810 25/05/23,14:03:21,02,09,1, 11.9,1,1, 18.383, 10548.623, 423.174, 52953.842 25/05/23,14:03:21,03,09,1, 11.9,1,1, 18.383, 10548.605, 423.177, 52953.859 25/05/23,14:03:21,04,09,1, 11.9,1,1, 18.383, 10548.607, 423.158, 52953.812 25/05/23,14:03:21,05,09,1, 11.9,1,1, 18.383, 10548.594, 423.177, 52953.795 25/05/23,14:03:21,06,09,1, 11.9,1,1, 18.383, 10548.612, 423.170, 52953.849 25/05/23,14:03:21,07,09,1, 11.9,1,1, 18.383, 10548.616, 423.184, 52953.837 25/05/23,14:03:21,08,09,1, 11.9,1,1, 18.383, 10548.606, 423.188, 52953.799 25/05/23,14:03:21,09,09,1, 11.9,1,1, 18.383, 10548.597, 423.184, 52953.803 25/05/23,14:03:21,10,09,1, 11.9,1,1, 18.383, 10548.617, 423.178, 52953.792 25/05/23,14:03:21,11,09,1, 11.9,1,1, 18.383, 10548.646, 423.169, 52953.754 25/05/23,14:03:21,12,09,1, 11.9,1,1, 18.383, 10548.613, 423.188, 52953.855 25/05/23,14:03:21,13,09,1, 11.9,1,1, 18.383, 10548.654, 423.172, 52953.867 25/05/23,14:03:21,14,09,1, 11.9,1,1, 18.383, 10548.614, 423.152, 52953.744 25/05/23,14:03:21,15,09,1, 11.9,1,1, 18.383, 10548.628, 423.181, 52953.790 25/05/23,14:03:21,16,09,1, 11.9,1,1, 18.383, 10548.630, 423.173, 52953.784 25/05/23,14:03:21,17,09,1, 11.9,1,1, 18.383, 10548.630, 423.152, 52953.759 25/05/23,14:03:21,18,09,1, 11.9,1,1, 18.383, 10548.651, 423.187, 52953.763 25/05/23,14:03:21,19,09,1, 11.9,1,1, 18.383, 10548.632, 423.166, 52953.762 25/05/23,14:03:22,00,09,1, 12.0,1,1, 18.383, 10548.631, 423.166, 52953.762 25/05/23,14:03:22,01,09,1, 12.0,1,1, 18.383, 10548.658, 423.163, 52953.779 25/05/23,14:03:22,02,09,1, 12.0,1,1, 18.383, 10548.629, 423.178, 52953.790 25/05/23,14:03:22,03,09,1, 12.0,1,1, 18.383, 10548.672, 423.185, 52953.835 25/05/23,14:03:22,04,09,1, 12.0,1,1, 18.383, 10548.663, 423.169, 52953.800 25/05/23,14:03:22,05,09,1, 12.0,1,1, 18.383, 10548.679, 423.161, 52953.772 25/05/23,14:03:22,06,09,1, 12.0,1,1, 18.383, 10548.649, 423.170, 52953.748 25/05/23,14:03:22,07,09,1, 12.0,1,1, 18.383, 10548.667, 423.176, 52953.751 25/05/23,14:03:22,08,09,1, 12.0,1,1, 18.383, 10548.663, 423.170, 52953.767 25/05/23,14:03:22,09,09,1, 12.0,1,1, 18.383, 10548.670, 423.169, 52953.797 25/05/23,14:03:22,10,09,1, 12.0,1,1, 18.383, 10548.688, 423.157, 52953.743 25/05/23,14:03:22,11,09,1, 12.0,1,1, 18.383, 10548.665, 423.145, 52953.763 25/05/23,14:03:22,12,09,1, 12.0,1,1, 18.383, 10548.676, 423.153, 52953.785 25/05/23,14:03:22,13,09,1, 12.0,1,1, 18.383, 10548.689, 423.151, 52953.747 25/05/23,14:03:22,14,09,1, 12.0,1,1, 18.383, 10548.707, 423.175, 52953.745 25/05/23,14:03:22,15,09,1, 12.0,1,1, 18.383, 10548.681, 423.179, 52953.783 25/05/23,14:03:22,16,09,1, 12.0,1,1, 18.383, 10548.687, 423.189, 52953.803 25/05/23,14:03:22,17,09,1, 12.0,1,1, 18.383, 10548.680, 423.146, 52953.722 25/05/23,14:03:22,18,09,1, 12.0,1,1, 18.383, 10548.700, 423.180, 52953.773 25/05/23,14:03:22,19,09,1, 12.0,1,1, 18.383, 10548.687, 423.169, 52953.811 25/05/23,14:03:23,00,09,1, 11.9,1,1, 18.387, 10548.681, 423.169, 52953.811 25/05/23,14:03:23,01,09,1, 11.9,1,1, 18.387, 10548.683, 423.166, 52953.791 25/05/23,14:03:23,02,09,1, 11.9,1,1, 18.387, 10548.696, 423.172, 52953.766 25/05/23,14:03:23,03,09,1, 11.9,1,1, 18.387, 10548.719, 423.157, 52953.774 25/05/23,14:03:23,04,09,1, 11.9,1,1, 18.387, 10548.696, 423.137, 52953.774 25/05/23,14:03:23,05,09,1, 11.9,1,1, 18.387, 10548.714, 423.186, 52953.724 25/05/23,14:03:23,06,09,1, 11.9,1,1, 18.387, 10548.736, 423.140, 52953.785 25/05/23,14:03:23,07,09,1, 11.9,1,1, 18.387, 10548.709, 423.153, 52953.717 25/05/23,14:03:23,08,09,1, 11.9,1,1, 18.387, 10548.721, 423.150, 52953.752 25/05/23,14:03:23,09,09,1, 11.9,1,1, 18.387, 10548.716, 423.185, 52953.796 25/05/23,14:03:23,10,09,1, 11.9,1,1, 18.387, 10548.727, 423.157, 52953.749 25/05/23,14:03:23,11,09,1, 11.9,1,1, 18.387, 10548.713, 423.154, 52953.790 25/05/23,14:03:23,12,09,1, 11.9,1,1, 18.387, 10548.734, 423.140, 52953.746 25/05/23,14:03:23,13,09,1, 11.9,1,1, 18.387, 10548.717, 423.127, 52953.667 25/05/23,14:03:23,14,09,1, 11.9,1,1, 18.387, 10548.728, 423.152, 52953.786 25/05/23,14:03:23,15,09,1, 11.9,1,1, 18.387, 10548.716, 423.132, 52953.802 25/05/23,14:03:23,16,09,1, 11.9,1,1, 18.387, 10548.721, 423.134, 52953.693 25/05/23,14:03:23,17,09,1, 11.9,1,1, 18.387, 10548.736, 423.135, 52953.825 25/05/23,14:03:23,18,09,1, 11.9,1,1, 18.387, 10548.722, 423.131, 52953.793 25/05/23,14:03:23,19,09,1, 11.9,1,1, 18.387, 10548.718, 423.119, 52953.716 25/05/23,14:03:24,00,10,1, 12.0,1,1, 18.385, 10548.714, 423.119, 52953.716 25/05/23,14:03:24,01,10,1, 12.0,1,1, 18.385, 10548.721, 423.144, 52953.744 25/05/23,14:03:24,02,10,1, 12.0,1,1, 18.385, 10548.742, 423.141, 52953.740 25/05/23,14:03:24,03,10,1, 12.0,1,1, 18.385, 10548.761, 423.144, 52953.720 25/05/23,14:03:24,04,10,1, 12.0,1,1, 18.385, 10548.747, 423.147, 52953.662 25/05/23,14:03:24,05,10,1, 12.0,1,1, 18.385, 10548.764, 423.136, 52953.718 25/05/23,14:03:24,06,10,1, 12.0,1,1, 18.385, 10548.771, 423.141, 52953.713 25/05/23,14:03:24,07,10,1, 12.0,1,1, 18.385, 10548.773, 423.138, 52953.678 25/05/23,14:03:24,08,10,1, 12.0,1,1, 18.385, 10548.766, 423.142, 52953.806 25/05/23,14:03:24,09,10,1, 12.0,1,1, 18.385, 10548.782, 423.129, 52953.645 25/05/23,14:03:24,10,10,1, 12.0,1,1, 18.385, 10548.796, 423.129, 52953.634 25/05/23,14:03:24,11,10,1, 12.0,1,1, 18.385, 10548.783, 423.113, 52953.627 25/05/23,14:03:24,12,10,1, 12.0,1,1, 18.385, 10548.795, 423.135, 52953.638 25/05/23,14:03:24,13,10,1, 12.0,1,1, 18.385, 10548.795, 423.122, 52953.735 25/05/23,14:03:24,14,10,1, 12.0,1,1, 18.385, 10548.779, 423.115, 52953.731 25/05/23,14:03:24,15,10,1, 12.0,1,1, 18.385, 10548.790, 423.088, 52953.666 25/05/23,14:03:24,16,10,1, 12.0,1,1, 18.385, 10548.794, 423.115, 52953.643 25/05/23,14:03:24,17,10,1, 12.0,1,1, 18.385, 10548.805, 423.146, 52953.678 25/05/23,14:03:24,18,10,1, 12.0,1,1, 18.385, 10548.778, 423.108, 52953.680 25/05/23,14:03:24,19,10,1, 12.0,1,1, 18.385, 10548.798, 423.145, 52953.677 25/05/23,14:03:25,00,10,1, 11.9,1,1, 18.389, 10548.798, 423.145, 52953.677 25/05/23,14:03:25,01,10,1, 11.9,1,1, 18.389, 10548.809, 423.094, 52953.662 25/05/23,14:03:25,02,10,1, 11.9,1,1, 18.389, 10548.785, 423.118, 52953.668 25/05/23,14:03:25,03,10,1, 11.9,1,1, 18.389, 10548.804, 423.089, 52953.631 25/05/23,14:03:25,04,10,1, 11.9,1,1, 18.389, 10548.821, 423.097, 52953.643 25/05/23,14:03:25,05,10,1, 11.9,1,1, 18.389, 10548.827, 423.094, 52953.645 25/05/23,14:03:25,06,10,1, 11.9,1,1, 18.389, 10548.833, 423.101, 52953.707 25/05/23,14:03:25,07,10,1, 11.9,1,1, 18.389, 10548.843, 423.097, 52953.691 25/05/23,14:03:25,08,10,1, 11.9,1,1, 18.389, 10548.842, 423.104, 52953.730 25/05/23,14:03:25,09,10,1, 11.9,1,1, 18.389, 10548.850, 423.094, 52953.683 25/05/23,14:03:25,10,10,1, 11.9,1,1, 18.389, 10548.840, 423.092, 52953.686 25/05/23,14:03:25,11,10,1, 11.9,1,1, 18.389, 10548.850, 423.095, 52953.621 25/05/23,14:03:25,12,10,1, 11.9,1,1, 18.389, 10548.841, 423.089, 52953.739 25/05/23,14:03:25,13,10,1, 11.9,1,1, 18.389, 10548.852, 423.101, 52953.708 25/05/23,14:03:25,14,10,1, 11.9,1,1, 18.389, 10548.848, 423.076, 52953.606 25/05/23,14:03:25,15,10,1, 11.9,1,1, 18.389, 10548.864, 423.063, 52953.656 25/05/23,14:03:25,16,10,1, 11.9,1,1, 18.389, 10548.866, 423.097, 52953.657 25/05/23,14:03:25,17,10,1, 11.9,1,1, 18.389, 10548.858, 423.095, 52953.626 25/05/23,14:03:25,18,10,1, 11.9,1,1, 18.389, 10548.877, 423.081, 52953.641 25/05/23,14:03:25,19,10,1, 11.9,1,1, 18.389, 10548.878, 423.096, 52953.697 25/05/23,14:03:26,00,10,1, 11.9,1,1, 18.388, 10548.873, 423.096, 52953.697 25/05/23,14:03:26,01,10,1, 11.9,1,1, 18.388, 10548.891, 423.074, 52953.671 25/05/23,14:03:26,02,10,1, 11.9,1,1, 18.388, 10548.878, 423.098, 52953.728 25/05/23,14:03:26,03,10,1, 11.9,1,1, 18.388, 10548.885, 423.084, 52953.695 25/05/23,14:03:26,04,10,1, 11.9,1,1, 18.388, 10548.921, 423.079, 52953.632 25/05/23,14:03:26,05,10,1, 11.9,1,1, 18.388, 10548.904, 423.075, 52953.663 25/05/23,14:03:26,06,10,1, 11.9,1,1, 18.388, 10548.914, 423.079, 52953.634 25/05/23,14:03:26,07,10,1, 11.9,1,1, 18.388, 10548.907, 423.081, 52953.671 25/05/23,14:03:26,08,10,1, 11.9,1,1, 18.388, 10548.900, 423.102, 52953.679 25/05/23,14:03:26,09,10,1, 11.9,1,1, 18.388, 10548.919, 423.096, 52953.672 25/05/23,14:03:26,10,10,1, 11.9,1,1, 18.388, 10548.927, 423.072, 52953.640 25/05/23,14:03:26,11,10,1, 11.9,1,1, 18.388, 10548.932, 423.093, 52953.698 25/05/23,14:03:26,12,10,1, 11.9,1,1, 18.388, 10548.915, 423.060, 52953.666 25/05/23,14:03:26,13,10,1, 11.9,1,1, 18.388, 10548.957, 423.064, 52953.608 25/05/23,14:03:26,14,10,1, 11.9,1,1, 18.388, 10548.919, 423.063, 52953.592 25/05/23,14:03:26,15,10,1, 11.9,1,1, 18.388, 10548.942, 423.072, 52953.625 25/05/23,14:03:26,16,10,1, 11.9,1,1, 18.388, 10548.952, 423.071, 52953.673 25/05/23,14:03:26,17,10,1, 11.9,1,1, 18.388, 10548.941, 423.080, 52953.688 25/05/23,14:03:26,18,10,1, 11.9,1,1, 18.388, 10548.915, 423.066, 52953.611 25/05/23,14:03:26,19,10,1, 11.9,1,1, 18.388, 10548.976, 423.079, 52953.669 25/05/23,14:03:27,00,10,1, 12.0,1,1, 18.383, 10548.973, 423.079, 52953.669 25/05/23,14:03:27,01,10,1, 12.0,1,1, 18.383, 10548.960, 423.058, 52953.635 25/05/23,14:03:27,02,10,1, 12.0,1,1, 18.383, 10548.943, 423.069, 52953.651 25/05/23,14:03:27,03,10,1, 12.0,1,1, 18.383, 10548.964, 423.079, 52953.688 25/05/23,14:03:27,04,10,1, 12.0,1,1, 18.383, 10548.948, 423.064, 52953.646 25/05/23,14:03:27,05,10,1, 12.0,1,1, 18.383, 10548.954, 423.073, 52953.688 25/05/23,14:03:27,06,10,1, 12.0,1,1, 18.383, 10548.967, 423.086, 52953.627 25/05/23,14:03:27,07,10,1, 12.0,1,1, 18.383, 10548.970, 423.071, 52953.625 25/05/23,14:03:27,08,10,1, 12.0,1,1, 18.383, 10548.983, 423.081, 52953.572 25/05/23,14:03:27,09,10,1, 12.0,1,1, 18.383, 10548.968, 423.060, 52953.654 25/05/23,14:03:27,10,10,1, 12.0,1,1, 18.383, 10548.975, 423.090, 52953.620 25/05/23,14:03:27,11,10,1, 12.0,1,1, 18.383, 10548.998, 423.067, 52953.583 25/05/23,14:03:27,12,10,1, 12.0,1,1, 18.383, 10549.029, 423.049, 52953.615 25/05/23,14:03:27,13,10,1, 12.0,1,1, 18.383, 10548.984, 423.060, 52953.653 25/05/23,14:03:27,14,10,1, 12.0,1,1, 18.383, 10549.005, 423.066, 52953.673 25/05/23,14:03:27,15,10,1, 12.0,1,1, 18.383, 10549.007, 423.036, 52953.563 25/05/23,14:03:27,16,10,1, 12.0,1,1, 18.383, 10548.993, 423.049, 52953.595 25/05/23,14:03:27,17,10,1, 12.0,1,1, 18.383, 10549.023, 423.073, 52953.655 25/05/23,14:03:27,18,10,1, 12.0,1,1, 18.383, 10549.016, 423.058, 52953.613 25/05/23,14:03:27,19,10,1, 12.0,1,1, 18.383, 10549.014, 423.068, 52953.554 25/05/23,14:03:28,00,10,1, 11.9,1,1, 18.383, 10549.006, 423.068, 52953.554 25/05/23,14:03:28,01,10,1, 11.9,1,1, 18.383, 10549.015, 423.051, 52953.576 25/05/23,14:03:28,02,10,1, 11.9,1,1, 18.383, 10549.014, 423.061, 52953.612 25/05/23,14:03:28,03,10,1, 11.9,1,1, 18.383, 10549.033, 423.020, 52953.555 25/05/23,14:03:28,04,10,1, 11.9,1,1, 18.383, 10549.032, 423.059, 52953.593 25/05/23,14:03:28,05,10,1, 11.9,1,1, 18.383, 10549.029, 423.053, 52953.581 25/05/23,14:03:28,06,10,1, 11.9,1,1, 18.383, 10549.032, 423.038, 52953.623 25/05/23,14:03:28,07,10,1, 11.9,1,1, 18.383, 10549.043, 423.057, 52953.599 25/05/23,14:03:28,08,10,1, 11.9,1,1, 18.383, 10549.050, 423.063, 52953.559 25/05/23,14:03:28,09,10,1, 11.9,1,1, 18.383, 10549.036, 423.059, 52953.575 25/05/23,14:03:28,10,10,1, 11.9,1,1, 18.383, 10549.047, 423.051, 52953.568 25/05/23,14:03:28,11,10,1, 11.9,1,1, 18.383, 10549.039, 423.057, 52953.575 25/05/23,14:03:28,12,10,1, 11.9,1,1, 18.383, 10549.049, 423.056, 52953.604 25/05/23,14:03:28,13,10,1, 11.9,1,1, 18.383, 10549.051, 423.062, 52953.473 25/05/23,14:03:28,14,10,1, 11.9,1,1, 18.383, 10549.086, 423.062, 52953.572 25/05/23,14:03:28,15,10,1, 11.9,1,1, 18.383, 10549.056, 423.055, 52953.622 25/05/23,14:03:28,16,10,1, 11.9,1,1, 18.383, 10549.086, 423.045, 52953.616 25/05/23,14:03:28,17,10,1, 11.9,1,1, 18.383, 10549.081, 423.060, 52953.599 25/05/23,14:03:28,18,10,1, 11.9,1,1, 18.383, 10549.063, 423.051, 52953.583 25/05/23,14:03:28,19,10,1, 11.9,1,1, 18.383, 10549.082, 423.065, 52953.603 25/05/23,14:03:29,00,10,1, 12.0,1,1, 18.389, 10549.082, 423.065, 52953.603 25/05/23,14:03:29,01,10,1, 12.0,1,1, 18.389, 10549.106, 423.038, 52953.616 25/05/23,14:03:29,02,10,1, 12.0,1,1, 18.389, 10549.064, 423.061, 52953.605 25/05/23,14:03:29,03,10,1, 12.0,1,1, 18.389, 10549.085, 423.048, 52953.577 25/05/23,14:03:29,04,10,1, 12.0,1,1, 18.389, 10549.091, 423.055, 52953.537 25/05/23,14:03:29,05,10,1, 12.0,1,1, 18.389, 10549.071, 423.045, 52953.538 25/05/23,14:03:29,06,10,1, 12.0,1,1, 18.389, 10549.092, 423.076, 52953.585 25/05/23,14:03:29,07,10,1, 12.0,1,1, 18.389, 10549.092, 423.049, 52953.517 25/05/23,14:03:29,08,10,1, 12.0,1,1, 18.389, 10549.091, 423.051, 52953.551 25/05/23,14:03:29,09,10,1, 12.0,1,1, 18.389, 10549.095, 423.064, 52953.632 25/05/23,14:03:29,10,10,1, 12.0,1,1, 18.389, 10549.124, 423.055, 52953.617 25/05/23,14:03:29,11,10,1, 12.0,1,1, 18.389, 10549.130, 423.075, 52953.593 25/05/23,14:03:29,12,10,1, 12.0,1,1, 18.389, 10549.092, 423.062, 52953.609 25/05/23,14:03:29,13,10,1, 12.0,1,1, 18.389, 10549.117, 423.075, 52953.610 25/05/23,14:03:29,14,10,1, 12.0,1,1, 18.389, 10549.131, 423.044, 52953.593 25/05/23,14:03:29,15,10,1, 12.0,1,1, 18.389, 10549.119, 423.047, 52953.529 25/05/23,14:03:29,16,10,1, 12.0,1,1, 18.389, 10549.124, 423.048, 52953.630 25/05/23,14:03:29,17,10,1, 12.0,1,1, 18.389, 10549.135, 423.035, 52953.600 25/05/23,14:03:29,18,10,1, 12.0,1,1, 18.389, 10549.080, 423.057, 52953.565 25/05/23,14:03:29,19,10,1, 12.0,1,1, 18.389, 10549.118, 423.052, 52953.547 25/05/23,14:03:30,00,10,1, 11.9,1,1, 18.391, 10549.115, 423.052, 52953.547 25/05/23,14:03:30,01,10,1, 11.9,1,1, 18.391, 10549.134, 423.062, 52953.609 25/05/23,14:03:30,02,10,1, 11.9,1,1, 18.391, 10549.150, 423.041, 52953.553 25/05/23,14:03:30,03,10,1, 11.9,1,1, 18.391, 10549.154, 423.059, 52953.591 25/05/23,14:03:30,04,10,1, 11.9,1,1, 18.391, 10549.138, 423.067, 52953.589 25/05/23,14:03:30,05,10,1, 11.9,1,1, 18.391, 10549.141, 423.041, 52953.523 25/05/23,14:03:30,06,10,1, 11.9,1,1, 18.391, 10549.146, 423.065, 52953.626 25/05/23,14:03:30,07,10,1, 11.9,1,1, 18.391, 10549.154, 423.027, 52953.537 25/05/23,14:03:30,08,10,1, 11.9,1,1, 18.391, 10549.142, 423.068, 52953.578 25/05/23,14:03:30,09,10,1, 11.9,1,1, 18.391, 10549.161, 423.052, 52953.582 25/05/23,14:03:30,10,10,1, 11.9,1,1, 18.391, 10549.158, 423.037, 52953.464 25/05/23,14:03:30,11,10,1, 11.9,1,1, 18.391, 10549.172, 423.062, 52953.543 25/05/23,14:03:30,12,10,1, 11.9,1,1, 18.391, 10549.179, 423.055, 52953.519 25/05/23,14:03:30,13,10,1, 11.9,1,1, 18.391, 10549.188, 423.058, 52953.545 25/05/23,14:03:30,14,10,1, 11.9,1,1, 18.391, 10549.156, 423.054, 52953.505 25/05/23,14:03:30,15,10,1, 11.9,1,1, 18.391, 10549.152, 423.059, 52953.498 25/05/23,14:03:30,16,10,1, 11.9,1,1, 18.391, 10549.179, 423.066, 52953.517 25/05/23,14:03:30,17,10,1, 11.9,1,1, 18.391, 10549.171, 423.056, 52953.506 25/05/23,14:03:30,18,10,1, 11.9,1,1, 18.391, 10549.162, 423.062, 52953.560 25/05/23,14:03:30,19,10,1, 11.9,1,1, 18.391, 10549.171, 423.106, 52953.570 25/05/23,14:03:31,00,08,1, 12.0,1,1, 18.390, 10549.165, 423.106, 52953.570 25/05/23,14:03:31,01,08,1, 12.0,1,1, 18.390, 10549.156, 423.089, 52953.585 25/05/23,14:03:31,02,08,1, 12.0,1,1, 18.390, 10549.167, 423.097, 52953.572 25/05/23,14:03:31,03,08,1, 12.0,1,1, 18.390, 10549.182, 423.077, 52953.576 25/05/23,14:03:31,04,08,1, 12.0,1,1, 18.390, 10549.181, 423.050, 52953.497 25/05/23,14:03:31,05,08,1, 12.0,1,1, 18.390, 10549.194, 423.067, 52953.542 25/05/23,14:03:31,06,08,1, 12.0,1,1, 18.390, 10549.212, 423.079, 52953.567 25/05/23,14:03:31,07,08,1, 12.0,1,1, 18.390, 10549.184, 423.060, 52953.484 25/05/23,14:03:31,08,08,1, 12.0,1,1, 18.390, 10549.209, 423.075, 52953.537 25/05/23,14:03:31,09,08,1, 12.0,1,1, 18.390, 10549.212, 423.083, 52953.538 25/05/23,14:03:31,10,08,1, 12.0,1,1, 18.390, 10549.198, 423.087, 52953.538 25/05/23,14:03:31,11,08,1, 12.0,1,1, 18.390, 10549.220, 423.059, 52953.529 25/05/23,14:03:31,12,08,1, 12.0,1,1, 18.390, 10549.227, 423.100, 52953.486 25/05/23,14:03:31,13,08,1, 12.0,1,1, 18.390, 10549.217, 423.087, 52953.526 25/05/23,14:03:31,14,08,1, 12.0,1,1, 18.390, 10549.235, 423.113, 52953.540 25/05/23,14:03:31,15,08,1, 12.0,1,1, 18.390, 10549.213, 423.094, 52953.528 25/05/23,14:03:31,16,08,1, 12.0,1,1, 18.390, 10549.230, 423.076, 52953.504 25/05/23,14:03:31,17,08,1, 12.0,1,1, 18.390, 10549.200, 423.112, 52953.515 25/05/23,14:03:31,18,08,1, 12.0,1,1, 18.390, 10549.196, 423.090, 52953.495 25/05/23,14:03:31,19,08,1, 12.0,1,1, 18.390, 10549.229, 423.106, 52953.576 25/05/23,14:03:32,00,08,1, 12.0,1,1, 18.390, 10549.223, 423.106, 52953.576 25/05/23,14:03:32,01,08,1, 12.0,1,1, 18.390, 10549.233, 423.111, 52953.469 25/05/23,14:03:32,02,08,1, 12.0,1,1, 18.390, 10549.228, 423.147, 52953.589 25/05/23,14:03:32,03,08,1, 12.0,1,1, 18.390, 10549.225, 423.106, 52953.523 25/05/23,14:03:32,04,08,1, 12.0,1,1, 18.390, 10549.236, 423.130, 52953.599 25/05/23,14:03:32,05,08,1, 12.0,1,1, 18.390, 10549.240, 423.103, 52953.542 25/05/23,14:03:32,06,08,1, 12.0,1,1, 18.390, 10549.233, 423.114, 52953.495 25/05/23,14:03:32,07,08,1, 12.0,1,1, 18.390, 10549.222, 423.107, 52953.584 25/05/23,14:03:32,08,08,1, 12.0,1,1, 18.390, 10549.217, 423.109, 52953.509 25/05/23,14:03:32,09,08,1, 12.0,1,1, 18.390, 10549.246, 423.106, 52953.526 25/05/23,14:03:32,10,08,1, 12.0,1,1, 18.390, 10549.256, 423.134, 52953.506 25/05/23,14:03:32,11,08,1, 12.0,1,1, 18.390, 10549.259, 423.099, 52953.522 25/05/23,14:03:32,12,08,1, 12.0,1,1, 18.390, 10549.233, 423.119, 52953.491 25/05/23,14:03:32,13,08,1, 12.0,1,1, 18.390, 10549.278, 423.102, 52953.591 25/05/23,14:03:32,14,08,1, 12.0,1,1, 18.390, 10549.278, 423.131, 52953.496 25/05/23,14:03:32,15,08,1, 12.0,1,1, 18.390, 10549.275, 423.114, 52953.576 25/05/23,14:03:32,16,08,1, 12.0,1,1, 18.390, 10549.260, 423.131, 52953.529 25/05/23,14:03:32,17,08,1, 12.0,1,1, 18.390, 10549.279, 423.133, 52953.568 25/05/23,14:03:32,18,08,1, 12.0,1,1, 18.390, 10549.262, 423.114, 52953.472 25/05/23,14:03:32,19,08,1, 12.0,1,1, 18.390, 10549.250, 423.135, 52953.515 25/05/23,14:03:33,00,08,1, 11.9,1,1, 18.390, 10549.248, 423.135, 52953.515 25/05/23,14:03:33,01,08,1, 11.9,1,1, 18.390, 10549.270, 423.123, 52953.520 25/05/23,14:03:33,02,08,1, 11.9,1,1, 18.390, 10549.273, 423.108, 52953.490 25/05/23,14:03:33,03,08,1, 11.9,1,1, 18.390, 10549.279, 423.146, 52953.481 25/05/23,14:03:33,04,08,1, 11.9,1,1, 18.390, 10549.273, 423.112, 52953.534 25/05/23,14:03:33,05,08,1, 11.9,1,1, 18.390, 10549.262, 423.133, 52953.538 25/05/23,14:03:33,06,08,1, 11.9,1,1, 18.390, 10549.285, 423.122, 52953.546 25/05/23,14:03:33,07,08,1, 11.9,1,1, 18.390, 10549.258, 423.132, 52953.570 25/05/23,14:03:33,08,08,1, 11.9,1,1, 18.390, 10549.265, 423.142, 52953.553 25/05/23,14:03:33,09,08,1, 11.9,1,1, 18.390, 10549.269, 423.124, 52953.490 25/05/23,14:03:33,10,08,1, 11.9,1,1, 18.390, 10549.291, 423.154, 52953.520 25/05/23,14:03:33,11,08,1, 11.9,1,1, 18.390, 10549.274, 423.144, 52953.485 25/05/23,14:03:33,12,08,1, 11.9,1,1, 18.390, 10549.298, 423.141, 52953.554 25/05/23,14:03:33,13,08,1, 11.9,1,1, 18.390, 10549.282, 423.142, 52953.507 25/05/23,14:03:33,14,08,1, 11.9,1,1, 18.390, 10549.299, 423.148, 52953.536 25/05/23,14:03:33,15,08,1, 11.9,1,1, 18.390, 10549.291, 423.156, 52953.552 25/05/23,14:03:33,16,08,1, 11.9,1,1, 18.390, 10549.287, 423.137, 52953.515 25/05/23,14:03:33,17,08,1, 11.9,1,1, 18.390, 10549.309, 423.163, 52953.524 25/05/23,14:03:33,18,08,1, 11.9,1,1, 18.390, 10549.297, 423.150, 52953.554 25/05/23,14:03:33,19,08,1, 11.9,1,1, 18.390, 10549.313, 423.149, 52953.470 25/05/23,14:03:34,00,08,1, 11.9,1,1, 18.389, 10549.307, 423.149, 52953.470 25/05/23,14:03:34,01,08,1, 11.9,1,1, 18.389, 10549.320, 423.154, 52953.543 25/05/23,14:03:34,02,08,1, 11.9,1,1, 18.389, 10549.310, 423.155, 52953.422 25/05/23,14:03:34,03,08,1, 11.9,1,1, 18.389, 10549.305, 423.164, 52953.500 25/05/23,14:03:34,04,08,1, 11.9,1,1, 18.389, 10549.321, 423.174, 52953.513 25/05/23,14:03:34,05,08,1, 11.9,1,1, 18.389, 10549.300, 423.155, 52953.490 25/05/23,14:03:34,06,08,1, 11.9,1,1, 18.389, 10549.349, 423.182, 52953.510 25/05/23,14:03:34,07,08,1, 11.9,1,1, 18.389, 10549.316, 423.162, 52953.442 25/05/23,14:03:34,08,08,1, 11.9,1,1, 18.389, 10549.294, 423.192, 52953.517 25/05/23,14:03:34,09,08,1, 11.9,1,1, 18.389, 10549.305, 423.185, 52953.429 25/05/23,14:03:34,10,08,1, 11.9,1,1, 18.389, 10549.318, 423.183, 52953.457 25/05/23,14:03:34,11,08,1, 11.9,1,1, 18.389, 10549.287, 423.191, 52953.479 25/05/23,14:03:34,12,08,1, 11.9,1,1, 18.389, 10549.341, 423.183, 52953.480 25/05/23,14:03:34,13,08,1, 11.9,1,1, 18.389, 10549.331, 423.205, 52953.495 25/05/23,14:03:34,14,08,1, 11.9,1,1, 18.389, 10549.335, 423.207, 52953.501 25/05/23,14:03:34,15,08,1, 11.9,1,1, 18.389, 10549.333, 423.195, 52953.455 25/05/23,14:03:34,16,08,1, 11.9,1,1, 18.389, 10549.336, 423.203, 52953.475 25/05/23,14:03:34,17,08,1, 11.9,1,1, 18.389, 10549.339, 423.196, 52953.465 25/05/23,14:03:34,18,08,1, 11.9,1,1, 18.389, 10549.327, 423.207, 52953.487 25/05/23,14:03:34,19,08,1, 11.9,1,1, 18.389, 10549.348, 423.210, 52953.513 25/05/23,14:03:35,00,08,1, 11.9,1,1, 18.393, 10549.340, 423.210, 52953.513 25/05/23,14:03:35,01,08,1, 11.9,1,1, 18.393, 10549.368, 423.226, 52953.512 25/05/23,14:03:35,02,08,1, 11.9,1,1, 18.393, 10549.344, 423.208, 52953.482 25/05/23,14:03:35,03,08,1, 11.9,1,1, 18.393, 10549.329, 423.200, 52953.499 25/05/23,14:03:35,04,08,1, 11.9,1,1, 18.393, 10549.345, 423.229, 52953.544 25/05/23,14:03:35,05,08,1, 11.9,1,1, 18.393, 10549.352, 423.205, 52953.472 25/05/23,14:03:35,06,08,1, 11.9,1,1, 18.393, 10549.361, 423.231, 52953.461 25/05/23,14:03:35,07,08,1, 11.9,1,1, 18.393, 10549.336, 423.236, 52953.702 25/05/23,14:03:35,08,08,1, 11.9,1,1, 18.393, 10549.370, 423.233, 52953.467 25/05/23,14:03:35,09,08,1, 11.9,1,1, 18.393, 10549.367, 423.219, 52953.470 25/05/23,14:03:35,10,08,1, 11.9,1,1, 18.393, 10549.368, 423.193, 52953.456 25/05/23,14:03:35,11,08,1, 11.9,1,1, 18.393, 10549.344, 423.220, 52953.482 25/05/23,14:03:35,12,08,1, 11.9,1,1, 18.393, 10549.387, 423.235, 52953.490 25/05/23,14:03:35,13,08,1, 11.9,1,1, 18.393, 10549.381, 423.213, 52953.441 25/05/23,14:03:35,14,08,1, 11.9,1,1, 18.393, 10549.384, 423.237, 52953.551 25/05/23,14:03:35,15,08,1, 11.9,1,1, 18.393, 10549.358, 423.246, 52953.516 25/05/23,14:03:35,16,08,1, 11.9,1,1, 18.393, 10549.365, 423.245, 52953.507 25/05/23,14:03:35,17,08,1, 11.9,1,1, 18.393, 10549.399, 423.247, 52953.454 25/05/23,14:03:35,18,08,1, 11.9,1,1, 18.393, 10549.370, 423.240, 52953.424 25/05/23,14:03:35,19,08,1, 11.9,1,1, 18.393, 10549.385, 423.256, 52953.469 25/05/23,14:03:36,00,07,1, 11.9,1,1, 18.393, 10549.382, 423.256, 52953.469 25/05/23,14:03:36,01,07,1, 11.9,1,1, 18.393, 10549.379, 423.263, 52953.441 25/05/23,14:03:36,02,07,1, 11.9,1,1, 18.393, 10549.381, 423.269, 52953.461 25/05/23,14:03:36,03,07,1, 11.9,1,1, 18.393, 10549.383, 423.289, 52953.482 25/05/23,14:03:36,04,07,1, 11.9,1,1, 18.393, 10549.394, 423.263, 52953.482 25/05/23,14:03:36,05,07,1, 11.9,1,1, 18.393, 10549.396, 423.262, 52953.498 25/05/23,14:03:36,06,07,1, 11.9,1,1, 18.393, 10549.392, 423.267, 52953.470 25/05/23,14:03:36,07,07,1, 11.9,1,1, 18.393, 10549.374, 423.272, 52953.464 25/05/23,14:03:36,08,07,1, 11.9,1,1, 18.393, 10549.383, 423.271, 52953.460 25/05/23,14:03:36,09,07,1, 11.9,1,1, 18.393, 10549.394, 423.308, 52953.448 25/05/23,14:03:36,10,07,1, 11.9,1,1, 18.393, 10549.398, 423.283, 52953.493 25/05/23,14:03:36,11,07,1, 11.9,1,1, 18.393, 10549.388, 423.291, 52953.552 25/05/23,14:03:36,12,07,1, 11.9,1,1, 18.393, 10549.408, 423.322, 52953.520 25/05/23,14:03:36,13,07,1, 11.9,1,1, 18.393, 10549.413, 423.286, 52953.475 25/05/23,14:03:36,14,07,1, 11.9,1,1, 18.393, 10549.382, 423.299, 52953.530 25/05/23,14:03:36,15,07,1, 11.9,1,1, 18.393, 10549.409, 423.314, 52953.508 25/05/23,14:03:36,16,07,1, 11.9,1,1, 18.393, 10549.398, 423.290, 52953.525 25/05/23,14:03:36,17,07,1, 11.9,1,1, 18.393, 10549.423, 423.313, 52953.550 25/05/23,14:03:36,18,07,1, 11.9,1,1, 18.393, 10549.422, 423.304, 52953.450 25/05/23,14:03:36,19,07,1, 11.9,1,1, 18.393, 10549.408, 423.323, 52953.521 25/05/23,14:03:37,00,07,1, 11.9,1,1, 18.389, 10549.407, 423.323, 52953.521 25/05/23,14:03:37,01,07,1, 11.9,1,1, 18.389, 10549.427, 423.325, 52953.445 25/05/23,14:03:37,02,07,1, 11.9,1,1, 18.389, 10549.398, 423.324, 52953.463 25/05/23,14:03:37,03,07,1, 11.9,1,1, 18.389, 10549.417, 423.323, 52953.488 25/05/23,14:03:37,04,07,1, 11.9,1,1, 18.389, 10549.417, 423.337, 52953.496 25/05/23,14:03:37,05,07,1, 11.9,1,1, 18.389, 10549.400, 423.343, 52953.524 25/05/23,14:03:37,06,07,1, 11.9,1,1, 18.389, 10549.410, 423.382, 52953.526 25/05/23,14:03:37,07,07,1, 11.9,1,1, 18.389, 10549.408, 423.363, 52953.463 25/05/23,14:03:37,08,07,1, 11.9,1,1, 18.389, 10549.427, 423.356, 52953.541 25/05/23,14:03:37,09,07,1, 11.9,1,1, 18.389, 10549.435, 423.360, 52953.513 25/05/23,14:03:37,10,07,1, 11.9,1,1, 18.389, 10549.423, 423.367, 52953.460 25/05/23,14:03:37,11,07,1, 11.9,1,1, 18.389, 10549.448, 423.353, 52953.466 25/05/23,14:03:37,12,07,1, 11.9,1,1, 18.389, 10549.417, 423.368, 52953.534 25/05/23,14:03:37,13,07,1, 11.9,1,1, 18.389, 10549.423, 423.383, 52953.515 25/05/23,14:03:37,14,07,1, 11.9,1,1, 18.389, 10549.436, 423.392, 52953.557 25/05/23,14:03:37,15,07,1, 11.9,1,1, 18.389, 10549.418, 423.366, 52953.557 25/05/23,14:03:37,16,07,1, 11.9,1,1, 18.389, 10549.416, 423.394, 52953.454 25/05/23,14:03:37,17,07,1, 11.9,1,1, 18.389, 10549.427, 423.401, 52953.506 25/05/23,14:03:37,18,07,1, 11.9,1,1, 18.389, 10549.436, 423.405, 52953.526 25/05/23,14:03:37,19,07,1, 11.9,1,1, 18.389, 10549.436, 423.389, 52953.449 25/05/23,14:03:38,00,07,1, 11.9,1,1, 18.391, 10549.432, 423.389, 52953.449 25/05/23,14:03:38,01,07,1, 11.9,1,1, 18.391, 10549.436, 423.399, 52953.484 25/05/23,14:03:38,02,07,1, 11.9,1,1, 18.391, 10549.425, 423.404, 52953.459 25/05/23,14:03:38,03,07,1, 11.9,1,1, 18.391, 10549.456, 423.411, 52953.459 25/05/23,14:03:38,04,07,1, 11.9,1,1, 18.391, 10549.443, 423.417, 52953.453 25/05/23,14:03:38,05,07,1, 11.9,1,1, 18.391, 10549.451, 423.411, 52953.472 25/05/23,14:03:38,06,07,1, 11.9,1,1, 18.391, 10549.446, 423.429, 52953.516 25/05/23,14:03:38,07,07,1, 11.9,1,1, 18.391, 10549.455, 423.417, 52953.493 25/05/23,14:03:38,08,07,1, 11.9,1,1, 18.391, 10549.463, 423.406, 52953.455 25/05/23,14:03:38,09,07,1, 11.9,1,1, 18.391, 10549.461, 423.428, 52953.491 25/05/23,14:03:38,10,07,1, 11.9,1,1, 18.391, 10549.474, 423.423, 52953.496 25/05/23,14:03:38,11,07,1, 11.9,1,1, 18.391, 10549.453, 423.435, 52953.486 25/05/23,14:03:38,12,07,1, 11.9,1,1, 18.391, 10549.476, 423.447, 52953.493 25/05/23,14:03:38,13,07,1, 11.9,1,1, 18.391, 10549.456, 423.418, 52953.497 25/05/23,14:03:38,14,07,1, 11.9,1,1, 18.391, 10549.471, 423.435, 52953.542 25/05/23,14:03:38,15,07,1, 11.9,1,1, 18.391, 10549.455, 423.418, 52953.472 25/05/23,14:03:38,16,07,1, 11.9,1,1, 18.391, 10549.459, 423.445, 52953.561 25/05/23,14:03:38,17,07,1, 11.9,1,1, 18.391, 10549.481, 423.456, 52953.559 25/05/23,14:03:38,18,07,1, 11.9,1,1, 18.391, 10549.473, 423.456, 52953.445 25/05/23,14:03:38,19,07,1, 11.9,1,1, 18.391, 10549.493, 423.463, 52953.584 25/05/23,14:03:39,00,07,1, 11.8,1,1, 18.388, 10549.490, 423.463, 52953.584 25/05/23,14:03:39,01,07,1, 11.8,1,1, 18.388, 10549.480, 423.449, 52953.502 25/05/23,14:03:39,02,07,1, 11.8,1,1, 18.388, 10549.495, 423.472, 52953.516 25/05/23,14:03:39,03,07,1, 11.8,1,1, 18.388, 10549.464, 423.468, 52953.488 25/05/23,14:03:39,04,07,1, 11.8,1,1, 18.388, 10549.475, 423.457, 52953.497 25/05/23,14:03:39,05,07,1, 11.8,1,1, 18.388, 10549.478, 423.486, 52953.466 25/05/23,14:03:39,06,07,1, 11.8,1,1, 18.388, 10549.492, 423.485, 52953.497 25/05/23,14:03:39,07,07,1, 11.8,1,1, 18.388, 10549.470, 423.494, 52953.473 25/05/23,14:03:39,08,07,1, 11.8,1,1, 18.388, 10549.505, 423.473, 52953.499 25/05/23,14:03:39,09,07,1, 11.8,1,1, 18.388, 10549.502, 423.483, 52953.516 25/05/23,14:03:39,10,07,1, 11.8,1,1, 18.388, 10549.506, 423.468, 52953.470 25/05/23,14:03:39,11,07,1, 11.8,1,1, 18.388, 10549.489, 423.491, 52953.566 25/05/23,14:03:39,12,07,1, 11.8,1,1, 18.388, 10549.515, 423.486, 52953.572 25/05/23,14:03:39,13,07,1, 11.8,1,1, 18.388, 10549.500, 423.506, 52953.479 25/05/23,14:03:39,14,07,1, 11.8,1,1, 18.388, 10549.507, 423.502, 52953.457 25/05/23,14:03:39,15,07,1, 11.8,1,1, 18.388, 10549.522, 423.489, 52953.516 25/05/23,14:03:39,16,07,1, 11.8,1,1, 18.388, 10549.511, 423.501, 52953.497 25/05/23,14:03:39,17,07,1, 11.8,1,1, 18.388, 10549.483, 423.518, 52953.512 25/05/23,14:03:39,18,07,1, 11.8,1,1, 18.388, 10549.520, 423.540, 52953.509 25/05/23,14:03:39,19,07,1, 11.8,1,1, 18.388, 10549.505, 423.547, 52953.494 25/05/23,14:03:40,00,07,1, 11.9,1,1, 18.393, 10549.499, 423.547, 52953.494 25/05/23,14:03:40,01,07,1, 11.9,1,1, 18.393, 10549.508, 423.551, 52953.529 25/05/23,14:03:40,02,07,1, 11.9,1,1, 18.393, 10549.509, 423.541, 52953.490 25/05/23,14:03:40,03,07,1, 11.9,1,1, 18.393, 10549.528, 423.536, 52953.491 25/05/23,14:03:40,04,07,1, 11.9,1,1, 18.393, 10549.519, 423.539, 52953.476 25/05/23,14:03:40,05,07,1, 11.9,1,1, 18.393, 10549.497, 423.536, 52953.546 25/05/23,14:03:40,06,07,1, 11.9,1,1, 18.393, 10549.513, 423.559, 52953.457 25/05/23,14:03:40,07,07,1, 11.9,1,1, 18.393, 10549.511, 423.575, 52953.504 25/05/23,14:03:40,08,07,1, 11.9,1,1, 18.393, 10549.512, 423.558, 52953.504 25/05/23,14:03:40,09,07,1, 11.9,1,1, 18.393, 10549.515, 423.556, 52953.479 25/05/23,14:03:40,10,07,1, 11.9,1,1, 18.393, 10549.504, 423.579, 52953.514 25/05/23,14:03:40,11,07,1, 11.9,1,1, 18.393, 10549.493, 423.560, 52953.550 25/05/23,14:03:40,12,07,1, 11.9,1,1, 18.393, 10549.539, 423.589, 52953.547 25/05/23,14:03:40,13,07,1, 11.9,1,1, 18.393, 10549.523, 423.600, 52953.585 25/05/23,14:03:40,14,07,1, 11.9,1,1, 18.393, 10549.547, 423.546, 52953.331 25/05/23,14:03:40,15,07,1, 11.9,1,1, 18.393, 10549.548, 423.563, 52953.419 25/05/23,14:03:40,16,07,1, 11.9,1,1, 18.393, 10549.568, 423.572, 52953.506 25/05/23,14:03:40,17,07,1, 11.9,1,1, 18.393, 10549.545, 423.582, 52953.485 25/05/23,14:03:40,18,07,1, 11.9,1,1, 18.393, 10549.530, 423.594, 52953.478 25/05/23,14:03:40,19,07,1, 11.9,1,1, 18.393, 10549.538, 423.600, 52953.534 25/05/23,14:03:41,00,08,1, 11.9,1,1, 18.393, 10549.532, 423.600, 52953.534 25/05/23,14:03:41,01,08,1, 11.9,1,1, 18.393, 10549.538, 423.598, 52953.501 25/05/23,14:03:41,02,08,1, 11.9,1,1, 18.393, 10549.552, 423.604, 52953.458 25/05/23,14:03:41,03,08,1, 11.9,1,1, 18.393, 10549.549, 423.597, 52953.467 25/05/23,14:03:41,04,08,1, 11.9,1,1, 18.393, 10549.555, 423.615, 52953.474 25/05/23,14:03:41,05,08,1, 11.9,1,1, 18.393, 10549.558, 423.601, 52953.474 25/05/23,14:03:41,06,08,1, 11.9,1,1, 18.393, 10549.557, 423.605, 52953.429 25/05/23,14:03:41,07,08,1, 11.9,1,1, 18.393, 10549.515, 423.590, 52953.520 25/05/23,14:03:41,08,08,1, 11.9,1,1, 18.393, 10549.550, 423.601, 52953.498 25/05/23,14:03:41,09,08,1, 11.9,1,1, 18.393, 10549.521, 423.600, 52953.478 25/05/23,14:03:41,10,08,1, 11.9,1,1, 18.393, 10549.531, 423.594, 52953.492 25/05/23,14:03:41,11,08,1, 11.9,1,1, 18.393, 10549.561, 423.628, 52953.448 25/05/23,14:03:41,12,08,1, 11.9,1,1, 18.393, 10549.545, 423.605, 52953.498 25/05/23,14:03:41,13,08,1, 11.9,1,1, 18.393, 10549.553, 423.588, 52953.407 25/05/23,14:03:41,14,08,1, 11.9,1,1, 18.393, 10549.561, 423.594, 52953.449 25/05/23,14:03:41,15,08,1, 11.9,1,1, 18.393, 10549.570, 423.604, 52953.502 25/05/23,14:03:41,16,08,1, 11.9,1,1, 18.393, 10549.561, 423.638, 52953.456 25/05/23,14:03:41,17,08,1, 11.9,1,1, 18.393, 10549.546, 423.611, 52953.443 25/05/23,14:03:41,18,08,1, 11.9,1,1, 18.393, 10549.551, 423.642, 52953.545 25/05/23,14:03:41,19,08,1, 11.9,1,1, 18.393, 10549.554, 423.634, 52953.509 25/05/23,14:03:42,00,07,1, 12.0,1,1, 18.394, 10549.549, 423.634, 52953.509 25/05/23,14:03:42,01,07,1, 12.0,1,1, 18.394, 10549.563, 423.632, 52953.486 25/05/23,14:03:42,02,07,1, 12.0,1,1, 18.394, 10549.568, 423.633, 52953.477 25/05/23,14:03:42,03,07,1, 12.0,1,1, 18.394, 10549.581, 423.654, 52953.512 25/05/23,14:03:42,04,07,1, 12.0,1,1, 18.394, 10549.572, 423.657, 52953.463 25/05/23,14:03:42,05,07,1, 12.0,1,1, 18.394, 10549.566, 423.665, 52953.547 25/05/23,14:03:42,06,07,1, 12.0,1,1, 18.394, 10549.581, 423.647, 52953.474 25/05/23,14:03:42,07,07,1, 12.0,1,1, 18.394, 10549.571, 423.654, 52953.485 25/05/23,14:03:42,08,07,1, 12.0,1,1, 18.394, 10549.593, 423.650, 52953.426 25/05/23,14:03:42,09,07,1, 12.0,1,1, 18.394, 10549.606, 423.657, 52953.440 25/05/23,14:03:42,10,07,1, 12.0,1,1, 18.394, 10549.579, 423.666, 52953.419 25/05/23,14:03:42,11,07,1, 12.0,1,1, 18.394, 10549.590, 423.660, 52953.428 25/05/23,14:03:42,12,07,1, 12.0,1,1, 18.394, 10549.577, 423.642, 52953.491 25/05/23,14:03:42,13,07,1, 12.0,1,1, 18.394, 10549.589, 423.650, 52953.486 25/05/23,14:03:42,14,07,1, 12.0,1,1, 18.394, 10549.594, 423.668, 52953.492 25/05/23,14:03:42,15,07,1, 12.0,1,1, 18.394, 10549.577, 423.671, 52953.471 25/05/23,14:03:42,16,07,1, 12.0,1,1, 18.394, 10549.590, 423.693, 52953.478 25/05/23,14:03:42,17,07,1, 12.0,1,1, 18.394, 10549.593, 423.677, 52953.476 25/05/23,14:03:42,18,07,1, 12.0,1,1, 18.394, 10549.603, 423.671, 52953.481 25/05/23,14:03:42,19,07,1, 12.0,1,1, 18.394, 10549.592, 423.700, 52953.522 25/05/23,14:03:43,00,08,1, 11.9,1,1, 18.390, 10549.591, 423.700, 52953.522 25/05/23,14:03:43,01,08,1, 11.9,1,1, 18.390, 10549.590, 423.685, 52953.496 25/05/23,14:03:43,02,08,1, 11.9,1,1, 18.390, 10549.594, 423.691, 52953.470 25/05/23,14:03:43,03,08,1, 11.9,1,1, 18.390, 10549.601, 423.677, 52953.427 25/05/23,14:03:43,04,08,1, 11.9,1,1, 18.390, 10549.615, 423.709, 52953.478 25/05/23,14:03:43,05,08,1, 11.9,1,1, 18.390, 10549.597, 423.658, 52953.458 25/05/23,14:03:43,06,08,1, 11.9,1,1, 18.390, 10549.595, 423.720, 52953.457 25/05/23,14:03:43,07,08,1, 11.9,1,1, 18.390, 10549.601, 423.722, 52953.461 25/05/23,14:03:43,08,08,1, 11.9,1,1, 18.390, 10549.619, 423.721, 52953.496 25/05/23,14:03:43,09,08,1, 11.9,1,1, 18.390, 10549.586, 423.713, 52953.418 25/05/23,14:03:43,10,08,1, 11.9,1,1, 18.390, 10549.608, 423.709, 52953.520 25/05/23,14:03:43,11,08,1, 11.9,1,1, 18.390, 10549.610, 423.710, 52953.429 25/05/23,14:03:43,12,08,1, 11.9,1,1, 18.390, 10549.607, 423.715, 52953.438 25/05/23,14:03:43,13,08,1, 11.9,1,1, 18.390, 10549.636, 423.721, 52953.508 25/05/23,14:03:43,14,08,1, 11.9,1,1, 18.390, 10549.617, 423.721, 52953.433 25/05/23,14:03:43,15,08,1, 11.9,1,1, 18.390, 10549.642, 423.708, 52953.440 25/05/23,14:03:43,16,08,1, 11.9,1,1, 18.390, 10549.622, 423.716, 52953.507 25/05/23,14:03:43,17,08,1, 11.9,1,1, 18.390, 10549.615, 423.730, 52953.450 25/05/23,14:03:43,18,08,1, 11.9,1,1, 18.390, 10549.595, 423.740, 52953.507 25/05/23,14:03:43,19,08,1, 11.9,1,1, 18.390, 10549.620, 423.733, 52953.454 25/05/23,14:03:44,00,07,1, 11.9,1,1, 18.394, 10549.616, 423.733, 52953.454 25/05/23,14:03:44,01,07,1, 11.9,1,1, 18.394, 10549.622, 423.736, 52953.474 25/05/23,14:03:44,02,07,1, 11.9,1,1, 18.394, 10549.631, 423.733, 52953.394 25/05/23,14:03:44,03,07,1, 11.9,1,1, 18.394, 10549.621, 423.745, 52953.515 25/05/23,14:03:44,04,07,1, 11.9,1,1, 18.394, 10549.630, 423.754, 52953.417 25/05/23,14:03:44,05,07,1, 11.9,1,1, 18.394, 10549.618, 423.759, 52953.489 25/05/23,14:03:44,06,07,1, 11.9,1,1, 18.394, 10549.615, 423.762, 52953.491 25/05/23,14:03:44,07,07,1, 11.9,1,1, 18.394, 10549.633, 423.789, 52953.508 25/05/23,14:03:44,08,07,1, 11.9,1,1, 18.394, 10549.616, 423.745, 52953.476 25/05/23,14:03:44,09,07,1, 11.9,1,1, 18.394, 10549.648, 423.755, 52953.491 25/05/23,14:03:44,10,07,1, 11.9,1,1, 18.394, 10549.626, 423.766, 52953.515 25/05/23,14:03:44,11,07,1, 11.9,1,1, 18.394, 10549.627, 423.761, 52953.418 25/05/23,14:03:44,12,07,1, 11.9,1,1, 18.394, 10549.639, 423.769, 52953.485 25/05/23,14:03:44,13,07,1, 11.9,1,1, 18.394, 10549.636, 423.769, 52953.449 25/05/23,14:03:44,14,07,1, 11.9,1,1, 18.394, 10549.638, 423.769, 52953.478 25/05/23,14:03:44,15,07,1, 11.9,1,1, 18.394, 10549.655, 423.766, 52953.479 25/05/23,14:03:44,16,07,1, 11.9,1,1, 18.394, 10549.629, 423.762, 52953.517 25/05/23,14:03:44,17,07,1, 11.9,1,1, 18.394, 10549.628, 423.762, 52953.509 25/05/23,14:03:44,18,07,1, 11.9,1,1, 18.394, 10549.631, 423.777, 52953.455 25/05/23,14:03:44,19,07,1, 11.9,1,1, 18.394, 10549.630, 423.769, 52953.528 25/05/23,14:03:45,00,08,1, 11.9,1,1, 18.395, 10549.624, 423.769, 52953.528 25/05/23,14:03:45,01,08,1, 11.9,1,1, 18.395, 10549.634, 423.771, 52953.417 25/05/23,14:03:45,02,08,1, 11.9,1,1, 18.395, 10549.641, 423.775, 52953.454 25/05/23,14:03:45,03,08,1, 11.9,1,1, 18.395, 10549.639, 423.785, 52953.494 25/05/23,14:03:45,04,08,1, 11.9,1,1, 18.395, 10549.617, 423.773, 52953.496 25/05/23,14:03:45,05,08,1, 11.9,1,1, 18.395, 10549.651, 423.763, 52953.440 25/05/23,14:03:45,06,08,1, 11.9,1,1, 18.395, 10549.653, 423.778, 52953.442 25/05/23,14:03:45,07,08,1, 11.9,1,1, 18.395, 10549.654, 423.804, 52953.533 25/05/23,14:03:45,08,08,1, 11.9,1,1, 18.395, 10549.650, 423.779, 52953.489 25/05/23,14:03:45,09,08,1, 11.9,1,1, 18.395, 10549.661, 423.788, 52953.495 25/05/23,14:03:45,10,08,1, 11.9,1,1, 18.395, 10549.657, 423.790, 52953.468 25/05/23,14:03:45,11,08,1, 11.9,1,1, 18.395, 10549.650, 423.806, 52953.475 25/05/23,14:03:45,12,08,1, 11.9,1,1, 18.395, 10549.672, 423.797, 52953.472 25/05/23,14:03:45,13,08,1, 11.9,1,1, 18.395, 10549.680, 423.809, 52953.439 25/05/23,14:03:45,14,08,1, 11.9,1,1, 18.395, 10549.662, 423.801, 52953.414 25/05/23,14:03:45,15,08,1, 11.9,1,1, 18.395, 10549.694, 423.803, 52953.343 25/05/23,14:03:45,16,08,1, 11.9,1,1, 18.395, 10549.675, 423.819, 52953.511 25/05/23,14:03:45,17,08,1, 11.9,1,1, 18.395, 10549.657, 423.791, 52953.461 25/05/23,14:03:45,18,08,1, 11.9,1,1, 18.395, 10549.661, 423.815, 52953.541 25/05/23,14:03:45,19,08,1, 11.9,1,1, 18.395, 10549.694, 423.815, 52953.423 25/05/23,14:03:46,00,08,1, 11.9,1,1, 18.394, 10549.691, 423.815, 52953.423 25/05/23,14:03:46,01,08,1, 11.9,1,1, 18.394, 10549.649, 423.812, 52953.454 25/05/23,14:03:46,02,08,1, 11.9,1,1, 18.394, 10549.670, 423.813, 52953.507 25/05/23,14:03:46,03,08,1, 11.9,1,1, 18.394, 10549.673, 423.820, 52953.409 25/05/23,14:03:46,04,08,1, 11.9,1,1, 18.394, 10549.688, 423.830, 52953.414 25/05/23,14:03:46,05,08,1, 11.9,1,1, 18.394, 10549.692, 423.821, 52953.469 25/05/23,14:03:46,06,08,1, 11.9,1,1, 18.394, 10549.669, 423.815, 52953.527 25/05/23,14:03:46,07,08,1, 11.9,1,1, 18.394, 10549.687, 423.818, 52953.451 25/05/23,14:03:46,08,08,1, 11.9,1,1, 18.394, 10549.711, 423.808, 52953.410 25/05/23,14:03:46,09,08,1, 11.9,1,1, 18.394, 10549.702, 423.841, 52953.541 25/05/23,14:03:46,10,08,1, 11.9,1,1, 18.394, 10549.691, 423.811, 52953.403 25/05/23,14:03:46,11,08,1, 11.9,1,1, 18.394, 10549.691, 423.835, 52953.415 25/05/23,14:03:46,12,08,1, 11.9,1,1, 18.394, 10549.678, 423.830, 52953.400 25/05/23,14:03:46,13,08,1, 11.9,1,1, 18.394, 10549.698, 423.829, 52953.430 25/05/23,14:03:46,14,08,1, 11.9,1,1, 18.394, 10549.697, 423.835, 52953.500 25/05/23,14:03:46,15,08,1, 11.9,1,1, 18.394, 10549.677, 423.851, 52953.469 25/05/23,14:03:46,16,08,1, 11.9,1,1, 18.394, 10549.691, 423.815, 52953.452 25/05/23,14:03:46,17,08,1, 11.9,1,1, 18.394, 10549.690, 423.828, 52953.472 25/05/23,14:03:46,18,08,1, 11.9,1,1, 18.394, 10549.702, 423.853, 52953.456 25/05/23,14:03:46,19,08,1, 11.9,1,1, 18.394, 10549.692, 423.844, 52953.431 25/05/23,14:03:47,00,07,1, 11.9,1,1, 18.396, 10549.691, 423.844, 52953.431 25/05/23,14:03:47,01,07,1, 11.9,1,1, 18.396, 10549.715, 423.869, 52953.475 25/05/23,14:03:47,02,07,1, 11.9,1,1, 18.396, 10549.699, 423.843, 52953.459 25/05/23,14:03:47,03,07,1, 11.9,1,1, 18.396, 10549.696, 423.847, 52953.500 25/05/23,14:03:47,04,07,1, 11.9,1,1, 18.396, 10549.726, 423.834, 52953.383 25/05/23,14:03:47,05,07,1, 11.9,1,1, 18.396, 10549.728, 423.862, 52953.432 25/05/23,14:03:47,06,07,1, 11.9,1,1, 18.396, 10549.723, 423.860, 52953.460 25/05/23,14:03:47,07,07,1, 11.9,1,1, 18.396, 10549.722, 423.844, 52953.419 25/05/23,14:03:47,08,07,1, 11.9,1,1, 18.396, 10549.746, 423.874, 52953.430 25/05/23,14:03:47,09,07,1, 11.9,1,1, 18.396, 10549.752, 423.854, 52953.471 25/05/23,14:03:47,10,07,1, 11.9,1,1, 18.396, 10549.712, 423.855, 52953.385 25/05/23,14:03:47,11,07,1, 11.9,1,1, 18.396, 10549.707, 423.852, 52953.456 25/05/23,14:03:47,12,07,1, 11.9,1,1, 18.396, 10549.739, 423.868, 52953.448 25/05/23,14:03:47,13,07,1, 11.9,1,1, 18.396, 10549.703, 423.851, 52953.403 25/05/23,14:03:47,14,07,1, 11.9,1,1, 18.396, 10549.712, 423.869, 52953.428 25/05/23,14:03:47,15,07,1, 11.9,1,1, 18.396, 10549.740, 423.849, 52953.423 25/05/23,14:03:47,16,07,1, 11.9,1,1, 18.396, 10549.754, 423.860, 52953.439 25/05/23,14:03:47,17,07,1, 11.9,1,1, 18.396, 10549.750, 423.856, 52953.439 25/05/23,14:03:47,18,07,1, 11.9,1,1, 18.396, 10549.729, 423.854, 52953.405 25/05/23,14:03:47,19,07,1, 11.9,1,1, 18.396, 10549.743, 423.873, 52953.413 25/05/23,14:03:48,00,08,1, 12.0,1,1, 18.398, 10549.741, 423.873, 52953.413 25/05/23,14:03:48,01,08,1, 12.0,1,1, 18.398, 10549.756, 423.881, 52953.477 25/05/23,14:03:48,02,08,1, 12.0,1,1, 18.398, 10549.758, 423.858, 52953.381 25/05/23,14:03:48,03,08,1, 12.0,1,1, 18.398, 10549.759, 423.873, 52953.426 25/05/23,14:03:48,04,08,1, 12.0,1,1, 18.398, 10549.764, 423.878, 52953.395 25/05/23,14:03:48,05,08,1, 12.0,1,1, 18.398, 10549.773, 423.871, 52953.422 25/05/23,14:03:48,06,08,1, 12.0,1,1, 18.398, 10549.752, 423.863, 52953.407 25/05/23,14:03:48,07,08,1, 12.0,1,1, 18.398, 10549.767, 423.869, 52953.459 25/05/23,14:03:48,08,08,1, 12.0,1,1, 18.398, 10549.760, 423.879, 52953.449 25/05/23,14:03:48,09,08,1, 12.0,1,1, 18.398, 10549.745, 423.875, 52953.415 25/05/23,14:03:48,10,08,1, 12.0,1,1, 18.398, 10549.786, 423.900, 52953.464 25/05/23,14:03:48,11,08,1, 12.0,1,1, 18.398, 10549.755, 423.875, 52953.385 25/05/23,14:03:48,12,08,1, 12.0,1,1, 18.398, 10549.752, 423.859, 52953.416 25/05/23,14:03:48,13,08,1, 12.0,1,1, 18.398, 10549.760, 423.882, 52953.402 25/05/23,14:03:48,14,08,1, 12.0,1,1, 18.398, 10549.777, 423.875, 52953.410 25/05/23,14:03:48,15,08,1, 12.0,1,1, 18.398, 10549.795, 423.891, 52953.364 25/05/23,14:03:48,16,08,1, 12.0,1,1, 18.398, 10549.774, 423.902, 52953.434 25/05/23,14:03:48,17,08,1, 12.0,1,1, 18.398, 10549.772, 423.863, 52953.379 25/05/23,14:03:48,18,08,1, 12.0,1,1, 18.398, 10549.794, 423.902, 52953.427 25/05/23,14:03:48,19,08,1, 12.0,1,1, 18.398, 10549.761, 423.867, 52953.395 25/05/23,14:03:49,00,08,1, 12.0,1,1, 18.399, 10549.757, 423.867, 52953.395 25/05/23,14:03:49,01,08,1, 12.0,1,1, 18.399, 10549.782, 423.899, 52953.342 25/05/23,14:03:49,02,08,1, 12.0,1,1, 18.399, 10549.758, 423.900, 52953.422 25/05/23,14:03:49,03,08,1, 12.0,1,1, 18.399, 10549.749, 423.892, 52953.431 25/05/23,14:03:49,04,08,1, 12.0,1,1, 18.399, 10549.773, 423.895, 52953.389 25/05/23,14:03:49,05,08,1, 12.0,1,1, 18.399, 10549.768, 423.892, 52953.356 25/05/23,14:03:49,06,08,1, 12.0,1,1, 18.399, 10549.785, 423.894, 52953.382 25/05/23,14:03:49,07,08,1, 12.0,1,1, 18.399, 10549.769, 423.912, 52953.362 25/05/23,14:03:49,08,08,1, 12.0,1,1, 18.399, 10549.763, 423.895, 52953.352 25/05/23,14:03:49,09,08,1, 12.0,1,1, 18.399, 10549.761, 423.895, 52953.434 25/05/23,14:03:49,10,08,1, 12.0,1,1, 18.399, 10549.774, 423.898, 52953.366 25/05/23,14:03:49,11,08,1, 12.0,1,1, 18.399, 10549.789, 423.893, 52953.386 25/05/23,14:03:49,12,08,1, 12.0,1,1, 18.399, 10549.795, 423.866, 52953.346 25/05/23,14:03:49,13,08,1, 12.0,1,1, 18.399, 10549.774, 423.856, 52953.373 25/05/23,14:03:49,14,08,1, 12.0,1,1, 18.399, 10549.773, 423.901, 52953.379 25/05/23,14:03:49,15,08,1, 12.0,1,1, 18.399, 10549.779, 423.883, 52953.375 25/05/23,14:03:49,16,08,1, 12.0,1,1, 18.399, 10549.792, 423.890, 52953.370 25/05/23,14:03:49,17,08,1, 12.0,1,1, 18.399, 10549.784, 423.890, 52953.349 25/05/23,14:03:49,18,08,1, 12.0,1,1, 18.399, 10549.796, 423.902, 52953.312 25/05/23,14:03:49,19,08,1, 12.0,1,1, 18.399, 10549.795, 423.891, 52953.345 25/05/23,14:03:50,00,10,1, 11.9,1,1, 18.391, 10549.791, 423.891, 52953.345 25/05/23,14:03:50,01,10,1, 11.9,1,1, 18.391, 10549.812, 423.900, 52953.324 25/05/23,14:03:50,02,10,1, 11.9,1,1, 18.391, 10549.801, 423.899, 52953.339 25/05/23,14:03:50,03,10,1, 11.9,1,1, 18.391, 10549.807, 423.885, 52953.315 25/05/23,14:03:50,04,10,1, 11.9,1,1, 18.391, 10549.808, 423.901, 52953.320 25/05/23,14:03:50,05,10,1, 11.9,1,1, 18.391, 10549.810, 423.916, 52953.360 25/05/23,14:03:50,06,10,1, 11.9,1,1, 18.391, 10549.835, 423.887, 52953.260 25/05/23,14:03:50,07,10,1, 11.9,1,1, 18.391, 10549.819, 423.897, 52953.348 25/05/23,14:03:50,08,10,1, 11.9,1,1, 18.391, 10549.824, 423.913, 52953.416 25/05/23,14:03:50,09,10,1, 11.9,1,1, 18.391, 10549.817, 423.905, 52953.299 25/05/23,14:03:50,10,10,1, 11.9,1,1, 18.391, 10549.828, 423.925, 52953.406 25/05/23,14:03:50,11,10,1, 11.9,1,1, 18.391, 10549.812, 423.917, 52953.379 25/05/23,14:03:50,12,10,1, 11.9,1,1, 18.391, 10549.807, 423.928, 52953.373 25/05/23,14:03:50,13,10,1, 11.9,1,1, 18.391, 10549.827, 423.915, 52953.350 25/05/23,14:03:50,14,10,1, 11.9,1,1, 18.391, 10549.805, 423.898, 52953.313 25/05/23,14:03:50,15,10,1, 11.9,1,1, 18.391, 10549.820, 423.912, 52953.291 25/05/23,14:03:50,16,10,1, 11.9,1,1, 18.391, 10549.824, 423.894, 52953.260 25/05/23,14:03:50,17,10,1, 11.9,1,1, 18.391, 10549.851, 423.918, 52953.357 25/05/23,14:03:50,18,10,1, 11.9,1,1, 18.391, 10549.850, 423.914, 52953.327 25/05/23,14:03:50,19,10,1, 11.9,1,1, 18.391, 10549.845, 423.926, 52953.337 25/05/23,14:03:51,00,08,1, 12.0,1,1, 18.396, 10549.841, 423.926, 52953.337 25/05/23,14:03:51,01,08,1, 12.0,1,1, 18.396, 10549.857, 423.935, 52953.334 25/05/23,14:03:51,02,08,1, 12.0,1,1, 18.396, 10549.848, 423.923, 52953.381 25/05/23,14:03:51,03,08,1, 12.0,1,1, 18.396, 10549.842, 423.910, 52953.300 25/05/23,14:03:51,04,08,1, 12.0,1,1, 18.396, 10549.831, 423.926, 52953.370 25/05/23,14:03:51,05,08,1, 12.0,1,1, 18.396, 10549.853, 423.930, 52953.314 25/05/23,14:03:51,06,08,1, 12.0,1,1, 18.396, 10549.850, 423.931, 52953.365 25/05/23,14:03:51,07,08,1, 12.0,1,1, 18.396, 10549.862, 423.932, 52953.303 25/05/23,14:03:51,08,08,1, 12.0,1,1, 18.396, 10549.859, 423.913, 52953.257 25/05/23,14:03:51,09,08,1, 12.0,1,1, 18.396, 10549.858, 423.922, 52953.290 25/05/23,14:03:51,10,08,1, 12.0,1,1, 18.396, 10549.858, 423.923, 52953.334 25/05/23,14:03:51,11,08,1, 12.0,1,1, 18.396, 10549.842, 423.941, 52953.369 25/05/23,14:03:51,12,08,1, 12.0,1,1, 18.396, 10549.853, 423.903, 52953.282 25/05/23,14:03:51,13,08,1, 12.0,1,1, 18.396, 10549.854, 423.914, 52953.291 25/05/23,14:03:51,14,08,1, 12.0,1,1, 18.396, 10549.860, 423.927, 52953.405 25/05/23,14:03:51,15,08,1, 12.0,1,1, 18.396, 10549.894, 423.916, 52953.301 25/05/23,14:03:51,16,08,1, 12.0,1,1, 18.396, 10549.851, 423.949, 52953.347 25/05/23,14:03:51,17,08,1, 12.0,1,1, 18.396, 10549.873, 423.927, 52953.407 25/05/23,14:03:51,18,08,1, 12.0,1,1, 18.396, 10549.874, 423.916, 52953.357 25/05/23,14:03:51,19,08,1, 12.0,1,1, 18.396, 10549.877, 423.925, 52953.298 25/05/23,14:03:52,00,08,1, 11.9,1,1, 18.399, 10549.874, 423.925, 52953.298 25/05/23,14:03:52,01,08,1, 11.9,1,1, 18.399, 10549.880, 423.943, 52953.271 25/05/23,14:03:52,02,08,1, 11.9,1,1, 18.399, 10549.877, 423.913, 52953.254 25/05/23,14:03:52,03,08,1, 11.9,1,1, 18.399, 10549.876, 423.922, 52953.338 25/05/23,14:03:52,04,08,1, 11.9,1,1, 18.399, 10549.893, 423.926, 52953.208 25/05/23,14:03:52,05,08,1, 11.9,1,1, 18.399, 10549.863, 423.920, 52953.225 25/05/23,14:03:52,06,08,1, 11.9,1,1, 18.399, 10549.903, 423.918, 52953.290 25/05/23,14:03:52,07,08,1, 11.9,1,1, 18.399, 10549.894, 423.934, 52953.282 25/05/23,14:03:52,08,08,1, 11.9,1,1, 18.399, 10549.864, 423.929, 52953.332 25/05/23,14:03:52,09,08,1, 11.9,1,1, 18.399, 10549.891, 423.927, 52953.305 25/05/23,14:03:52,10,08,1, 11.9,1,1, 18.399, 10549.904, 423.906, 52953.267 25/05/23,14:03:52,11,08,1, 11.9,1,1, 18.399, 10549.882, 423.903, 52953.264 25/05/23,14:03:52,12,08,1, 11.9,1,1, 18.399, 10549.907, 423.930, 52953.270 25/05/23,14:03:52,13,08,1, 11.9,1,1, 18.399, 10549.907, 423.928, 52953.327 25/05/23,14:03:52,14,08,1, 11.9,1,1, 18.399, 10549.888, 423.921, 52953.296 25/05/23,14:03:52,15,08,1, 11.9,1,1, 18.399, 10549.906, 423.918, 52953.241 25/05/23,14:03:52,16,08,1, 11.9,1,1, 18.399, 10549.907, 423.930, 52953.289 25/05/23,14:03:52,17,08,1, 11.9,1,1, 18.399, 10549.899, 423.907, 52953.263 25/05/23,14:03:52,18,08,1, 11.9,1,1, 18.399, 10549.930, 423.919, 52953.301 25/05/23,14:03:52,19,08,1, 11.9,1,1, 18.399, 10549.913, 423.914, 52953.331 25/05/23,14:03:53,00,09,1, 11.9,1,1, 18.398, 10549.908, 423.914, 52953.331 25/05/23,14:03:53,01,09,1, 11.9,1,1, 18.398, 10549.922, 423.933, 52953.276 25/05/23,14:03:53,02,09,1, 11.9,1,1, 18.398, 10549.922, 423.908, 52953.303 25/05/23,14:03:53,03,09,1, 11.9,1,1, 18.398, 10549.910, 423.935, 52953.255 25/05/23,14:03:53,04,09,1, 11.9,1,1, 18.398, 10549.920, 423.898, 52953.374 25/05/23,14:03:53,05,09,1, 11.9,1,1, 18.398, 10549.931, 423.953, 52953.225 25/05/23,14:03:53,06,09,1, 11.9,1,1, 18.398, 10549.901, 423.930, 52953.242 25/05/23,14:03:53,07,09,1, 11.9,1,1, 18.398, 10549.921, 423.922, 52953.292 25/05/23,14:03:53,08,09,1, 11.9,1,1, 18.398, 10549.901, 423.915, 52953.238 25/05/23,14:03:53,09,09,1, 11.9,1,1, 18.398, 10549.911, 423.915, 52953.270 25/05/23,14:03:53,10,09,1, 11.9,1,1, 18.398, 10549.910, 423.898, 52953.217 25/05/23,14:03:53,11,09,1, 11.9,1,1, 18.398, 10549.927, 423.896, 52953.200 25/05/23,14:03:53,12,09,1, 11.9,1,1, 18.398, 10549.934, 423.941, 52953.323 25/05/23,14:03:53,13,09,1, 11.9,1,1, 18.398, 10549.923, 423.896, 52953.234 25/05/23,14:03:53,14,09,1, 11.9,1,1, 18.398, 10549.941, 423.919, 52953.244 25/05/23,14:03:53,15,09,1, 11.9,1,1, 18.398, 10549.969, 423.911, 52953.270 25/05/23,14:03:53,16,09,1, 11.9,1,1, 18.398, 10549.933, 423.890, 52953.196 25/05/23,14:03:53,17,09,1, 11.9,1,1, 18.398, 10549.964, 423.902, 52953.288 25/05/23,14:03:53,18,09,1, 11.9,1,1, 18.398, 10549.948, 423.927, 52953.276 25/05/23,14:03:53,19,09,1, 11.9,1,1, 18.398, 10549.951, 423.897, 52953.277 25/05/23,14:03:54,00,09,1, 11.9,1,1, 18.400, 10549.949, 423.897, 52953.277 25/05/23,14:03:54,01,09,1, 11.9,1,1, 18.400, 10549.953, 423.907, 52953.227 25/05/23,14:03:54,02,09,1, 11.9,1,1, 18.400, 10549.982, 423.911, 52953.270 25/05/23,14:03:54,03,09,1, 11.9,1,1, 18.400, 10549.955, 423.903, 52953.258 25/05/23,14:03:54,04,09,1, 11.9,1,1, 18.400, 10549.974, 423.918, 52953.232 25/05/23,14:03:54,05,09,1, 11.9,1,1, 18.400, 10549.975, 423.912, 52953.255 25/05/23,14:03:54,06,09,1, 11.9,1,1, 18.400, 10549.968, 423.925, 52953.266 25/05/23,14:03:54,07,09,1, 11.9,1,1, 18.400, 10549.979, 423.915, 52953.280 25/05/23,14:03:54,08,09,1, 11.9,1,1, 18.400, 10549.974, 423.898, 52953.231 25/05/23,14:03:54,09,09,1, 11.9,1,1, 18.400, 10549.972, 423.885, 52953.258 25/05/23,14:03:54,10,09,1, 11.9,1,1, 18.400, 10549.989, 423.905, 52953.247 25/05/23,14:03:54,11,09,1, 11.9,1,1, 18.400, 10549.995, 423.892, 52953.222 25/05/23,14:03:54,12,09,1, 11.9,1,1, 18.400, 10550.008, 423.907, 52953.267 25/05/23,14:03:54,13,09,1, 11.9,1,1, 18.400, 10549.984, 423.901, 52953.215 25/05/23,14:03:54,14,09,1, 11.9,1,1, 18.400, 10549.997, 423.906, 52953.243 25/05/23,14:03:54,15,09,1, 11.9,1,1, 18.400, 10549.997, 423.919, 52953.259 25/05/23,14:03:54,16,09,1, 11.9,1,1, 18.400, 10549.993, 423.909, 52953.257 25/05/23,14:03:54,17,09,1, 11.9,1,1, 18.400, 10550.023, 423.923, 52953.278 25/05/23,14:03:54,18,09,1, 11.9,1,1, 18.400, 10550.018, 423.901, 52953.322 25/05/23,14:03:54,19,09,1, 11.9,1,1, 18.400, 10550.017, 423.908, 52953.284 25/05/23,14:03:55,00,09,1, 12.0,1,1, 18.398, 10550.016, 423.908, 52953.284 25/05/23,14:03:55,01,09,1, 12.0,1,1, 18.398, 10550.030, 423.892, 52953.242 25/05/23,14:03:55,02,09,1, 12.0,1,1, 18.398, 10550.010, 423.891, 52953.219 25/05/23,14:03:55,03,09,1, 12.0,1,1, 18.398, 10550.012, 423.913, 52953.277 25/05/23,14:03:55,04,09,1, 12.0,1,1, 18.398, 10550.024, 423.904, 52953.254 25/05/23,14:03:55,05,09,1, 12.0,1,1, 18.398, 10550.025, 423.899, 52953.181 25/05/23,14:03:55,06,09,1, 12.0,1,1, 18.398, 10550.051, 423.916, 52953.267 25/05/23,14:03:55,07,09,1, 12.0,1,1, 18.398, 10550.063, 423.901, 52953.155 25/05/23,14:03:55,08,09,1, 12.0,1,1, 18.398, 10550.059, 423.911, 52953.248 25/05/23,14:03:55,09,09,1, 12.0,1,1, 18.398, 10550.054, 423.889, 52953.239 25/05/23,14:03:55,10,09,1, 12.0,1,1, 18.398, 10550.023, 423.881, 52953.231 25/05/23,14:03:55,11,09,1, 12.0,1,1, 18.398, 10550.054, 423.900, 52953.214 25/05/23,14:03:55,12,09,1, 12.0,1,1, 18.398, 10550.046, 423.886, 52953.262 25/05/23,14:03:55,13,09,1, 12.0,1,1, 18.398, 10550.038, 423.909, 52953.247 25/05/23,14:03:55,14,09,1, 12.0,1,1, 18.398, 10550.051, 423.887, 52953.234 25/05/23,14:03:55,15,09,1, 12.0,1,1, 18.398, 10550.049, 423.897, 52953.228 25/05/23,14:03:55,16,09,1, 12.0,1,1, 18.398, 10550.044, 423.892, 52953.183 25/05/23,14:03:55,17,09,1, 12.0,1,1, 18.398, 10550.051, 423.878, 52953.179 25/05/23,14:03:55,18,09,1, 12.0,1,1, 18.398, 10550.064, 423.896, 52953.231 25/05/23,14:03:55,19,09,1, 12.0,1,1, 18.398, 10550.074, 423.883, 52953.235 25/05/23,14:03:56,00,09,1, 12.0,1,1, 18.401, 10550.066, 423.883, 52953.235 25/05/23,14:03:56,01,09,1, 12.0,1,1, 18.401, 10550.077, 423.897, 52953.207 25/05/23,14:03:56,02,09,1, 12.0,1,1, 18.401, 10550.078, 423.896, 52953.231 25/05/23,14:03:56,03,09,1, 12.0,1,1, 18.401, 10550.073, 423.905, 52953.297 25/05/23,14:03:56,04,09,1, 12.0,1,1, 18.401, 10550.048, 423.906, 52953.218 25/05/23,14:03:56,05,09,1, 12.0,1,1, 18.401, 10550.077, 423.884, 52953.229 25/05/23,14:03:56,06,09,1, 12.0,1,1, 18.401, 10550.062, 423.887, 52953.179 25/05/23,14:03:56,07,09,1, 12.0,1,1, 18.401, 10550.090, 423.887, 52953.162 25/05/23,14:03:56,08,09,1, 12.0,1,1, 18.401, 10550.068, 423.895, 52953.257 25/05/23,14:03:56,09,09,1, 12.0,1,1, 18.401, 10550.081, 423.902, 52953.140 25/05/23,14:03:56,10,09,1, 12.0,1,1, 18.401, 10550.075, 423.894, 52953.204 25/05/23,14:03:56,11,09,1, 12.0,1,1, 18.401, 10550.081, 423.883, 52953.186 25/05/23,14:03:56,12,09,1, 12.0,1,1, 18.401, 10550.075, 423.897, 52953.200 25/05/23,14:03:56,13,09,1, 12.0,1,1, 18.401, 10550.103, 423.903, 52953.176 25/05/23,14:03:56,14,09,1, 12.0,1,1, 18.401, 10550.092, 423.877, 52953.211 25/05/23,14:03:56,15,09,1, 12.0,1,1, 18.401, 10550.109, 423.868, 52953.118 25/05/23,14:03:56,16,09,1, 12.0,1,1, 18.401, 10550.075, 423.887, 52953.219 25/05/23,14:03:56,17,09,1, 12.0,1,1, 18.401, 10550.107, 423.906, 52953.218 25/05/23,14:03:56,18,09,1, 12.0,1,1, 18.401, 10550.107, 423.873, 52953.234 25/05/23,14:03:56,19,09,1, 12.0,1,1, 18.401, 10550.097, 423.888, 52953.212 25/05/23,14:03:57,00,09,1, 11.9,1,1, 18.400, 10550.091, 423.888, 52953.212 25/05/23,14:03:57,01,09,1, 11.9,1,1, 18.400, 10550.108, 423.891, 52953.166 25/05/23,14:03:57,02,09,1, 11.9,1,1, 18.400, 10550.114, 423.918, 52953.343 25/05/23,14:03:57,03,09,1, 11.9,1,1, 18.400, 10550.118, 423.914, 52953.347 25/05/23,14:03:57,04,09,1, 11.9,1,1, 18.400, 10550.117, 423.927, 52953.388 25/05/23,14:03:57,05,09,1, 11.9,1,1, 18.400, 10550.106, 423.901, 52953.377 25/05/23,14:03:57,06,09,1, 11.9,1,1, 18.400, 10550.123, 423.899, 52953.380 25/05/23,14:03:57,07,09,1, 11.9,1,1, 18.400, 10550.123, 423.926, 52953.366 25/05/23,14:03:57,08,09,1, 11.9,1,1, 18.400, 10550.138, 423.920, 52953.379 25/05/23,14:03:57,09,09,1, 11.9,1,1, 18.400, 10550.104, 423.890, 52953.215 25/05/23,14:03:57,10,09,1, 11.9,1,1, 18.400, 10550.105, 423.903, 52953.365 25/05/23,14:03:57,11,09,1, 11.9,1,1, 18.400, 10550.130, 423.906, 52953.329 25/05/23,14:03:57,12,09,1, 11.9,1,1, 18.400, 10550.150, 423.899, 52953.315 25/05/23,14:03:57,13,09,1, 11.9,1,1, 18.400, 10550.143, 423.891, 52953.375 25/05/23,14:03:57,14,09,1, 11.9,1,1, 18.400, 10550.141, 423.903, 52953.330 25/05/23,14:03:57,15,09,1, 11.9,1,1, 18.400, 10550.114, 423.890, 52953.361 25/05/23,14:03:57,16,09,1, 11.9,1,1, 18.400, 10550.166, 423.906, 52953.350 25/05/23,14:03:57,17,09,1, 11.9,1,1, 18.400, 10550.150, 423.899, 52953.342 25/05/23,14:03:57,18,09,1, 11.9,1,1, 18.400, 10550.155, 423.932, 52953.327 25/05/23,14:03:57,19,09,1, 11.9,1,1, 18.400, 10550.157, 423.917, 52953.506 25/05/23,14:03:58,00,10,1, 11.8,1,1, 18.394, 10550.150, 423.917, 52953.506 25/05/23,14:03:58,01,10,1, 11.8,1,1, 18.394, 10550.152, 423.913, 52953.323 25/05/23,14:03:58,02,10,1, 11.8,1,1, 18.394, 10550.160, 423.889, 52953.306 25/05/23,14:03:58,03,10,1, 11.8,1,1, 18.394, 10550.169, 423.881, 52953.319 25/05/23,14:03:58,04,10,1, 11.8,1,1, 18.394, 10550.188, 423.895, 52953.327 25/05/23,14:03:58,05,10,1, 11.8,1,1, 18.394, 10550.166, 423.922, 52953.331 25/05/23,14:03:58,06,10,1, 11.8,1,1, 18.394, 10550.165, 423.896, 52953.301 25/05/23,14:03:58,07,10,1, 11.8,1,1, 18.394, 10550.169, 423.909, 52953.403 25/05/23,14:03:58,08,10,1, 11.8,1,1, 18.394, 10550.153, 423.905, 52953.385 25/05/23,14:03:58,09,10,1, 11.8,1,1, 18.394, 10550.165, 423.924, 52953.364 25/05/23,14:03:58,10,10,1, 11.8,1,1, 18.394, 10550.161, 423.912, 52953.355 25/05/23,14:03:58,11,10,1, 11.8,1,1, 18.394, 10550.168, 423.909, 52953.338 25/05/23,14:03:58,12,10,1, 11.8,1,1, 18.394, 10550.178, 423.923, 52953.369 25/05/23,14:03:58,13,10,1, 11.8,1,1, 18.394, 10550.171, 423.918, 52953.349 25/05/23,14:03:58,14,10,1, 11.8,1,1, 18.394, 10550.170, 423.918, 52953.313 25/05/23,14:03:58,15,10,1, 11.8,1,1, 18.394, 10550.176, 423.918, 52953.322 25/05/23,14:03:58,16,10,1, 11.8,1,1, 18.394, 10550.184, 423.913, 52953.338 25/05/23,14:03:58,17,10,1, 11.8,1,1, 18.394, 10550.151, 423.905, 52953.326 25/05/23,14:03:58,18,10,1, 11.8,1,1, 18.394, 10550.179, 423.927, 52953.322 25/05/23,14:03:58,19,10,1, 11.8,1,1, 18.394, 10550.154, 423.898, 52953.319 25/05/23,14:03:59,00,10,1, 12.0,1,1, 18.401, 10550.150, 423.898, 52953.319 25/05/23,14:03:59,01,10,1, 12.0,1,1, 18.401, 10550.206, 423.942, 52953.350 25/05/23,14:03:59,02,10,1, 12.0,1,1, 18.401, 10550.168, 423.914, 52953.287 25/05/23,14:03:59,03,10,1, 12.0,1,1, 18.401, 10550.178, 423.908, 52953.254 25/05/23,14:03:59,04,10,1, 12.0,1,1, 18.401, 10550.187, 423.908, 52953.377 25/05/23,14:03:59,05,10,1, 12.0,1,1, 18.401, 10550.190, 423.928, 52953.281 25/05/23,14:03:59,06,10,1, 12.0,1,1, 18.401, 10550.205, 423.925, 52953.264 25/05/23,14:03:59,07,10,1, 12.0,1,1, 18.401, 10550.202, 423.926, 52953.352 25/05/23,14:03:59,08,10,1, 12.0,1,1, 18.401, 10550.195, 423.942, 52953.291 25/05/23,14:03:59,09,10,1, 12.0,1,1, 18.401, 10550.194, 423.926, 52953.297 25/05/23,14:03:59,10,10,1, 12.0,1,1, 18.401, 10550.200, 423.917, 52953.362 25/05/23,14:03:59,11,10,1, 12.0,1,1, 18.401, 10550.235, 423.924, 52953.287 25/05/23,14:03:59,12,10,1, 12.0,1,1, 18.401, 10550.206, 423.948, 52953.351 25/05/23,14:03:59,13,10,1, 12.0,1,1, 18.401, 10550.191, 423.933, 52953.270 25/05/23,14:03:59,14,10,1, 12.0,1,1, 18.401, 10550.201, 423.920, 52953.296 25/05/23,14:03:59,15,10,1, 12.0,1,1, 18.401, 10550.197, 423.947, 52953.267 25/05/23,14:03:59,16,10,1, 12.0,1,1, 18.401, 10550.194, 423.945, 52953.298 25/05/23,14:03:59,17,10,1, 12.0,1,1, 18.401, 10550.211, 423.930, 52953.291 25/05/23,14:03:59,18,10,1, 12.0,1,1, 18.401, 10550.234, 423.945, 52953.336 25/05/23,14:03:59,19,10,1, 12.0,1,1, 18.401, 10550.217, 423.950, 52953.318 25/05/23,14:04:00,00,09,1, 11.9,1,1, 18.403, 10550.216, 423.950, 52953.318 25/05/23,14:04:00,01,09,1, 11.9,1,1, 18.403, 10550.225, 423.950, 52953.309 25/05/23,14:04:00,02,09,1, 11.9,1,1, 18.403, 10550.165, 423.903, 52953.154 25/05/23,14:04:00,03,09,1, 11.9,1,1, 18.403, 10550.196, 423.903, 52953.183 25/05/23,14:04:00,04,09,1, 11.9,1,1, 18.403, 10550.218, 423.904, 52953.151 25/05/23,14:04:00,05,09,1, 11.9,1,1, 18.403, 10550.201, 423.955, 52953.200 25/05/23,14:04:00,06,09,1, 11.9,1,1, 18.403, 10550.175, 423.926, 52953.098 25/05/23,14:04:00,07,09,1, 11.9,1,1, 18.403, 10550.215, 423.915, 52953.102 25/05/23,14:04:00,08,09,1, 11.9,1,1, 18.403, 10550.222, 423.928, 52953.130 25/05/23,14:04:00,09,09,1, 11.9,1,1, 18.403, 10550.199, 423.913, 52953.202 25/05/23,14:04:00,10,09,1, 11.9,1,1, 18.403, 10550.216, 423.923, 52953.040 25/05/23,14:04:00,11,09,1, 11.9,1,1, 18.403, 10550.221, 423.935, 52953.161 25/05/23,14:04:00,12,09,1, 11.9,1,1, 18.403, 10550.198, 423.937, 52953.115 25/05/23,14:04:00,13,09,1, 11.9,1,1, 18.403, 10550.211, 423.939, 52953.172 25/05/23,14:04:00,14,09,1, 11.9,1,1, 18.403, 10550.219, 423.916, 52953.114 25/05/23,14:04:00,15,09,1, 11.9,1,1, 18.403, 10550.208, 423.912, 52953.037 25/05/23,14:04:00,16,09,1, 11.9,1,1, 18.403, 10550.187, 423.915, 52953.174 25/05/23,14:04:00,17,09,1, 11.9,1,1, 18.403, 10550.191, 423.928, 52953.166 25/05/23,14:04:00,18,09,1, 11.9,1,1, 18.403, 10550.213, 423.916, 52953.065 25/05/23,14:04:00,19,09,1, 11.9,1,1, 18.403, 10550.225, 423.959, 52953.117 25/05/23,14:04:01,00,11,1, 11.9,1,1, 18.399, 10550.225, 423.959, 52953.117 25/05/23,14:04:01,01,11,1, 11.9,1,1, 18.399, 10550.188, 423.950, 52953.091 25/05/23,14:04:01,02,11,1, 11.9,1,1, 18.399, 10550.187, 423.920, 52953.061 25/05/23,14:04:01,03,11,1, 11.9,1,1, 18.399, 10550.158, 423.962, 52953.079 25/05/23,14:04:01,04,11,1, 11.9,1,1, 18.399, 10550.216, 423.933, 52953.077 25/05/23,14:04:01,05,11,1, 11.9,1,1, 18.399, 10550.215, 423.955, 52953.070 25/05/23,14:04:01,06,11,1, 11.9,1,1, 18.399, 10550.204, 423.941, 52953.110 25/05/23,14:04:01,07,11,1, 11.9,1,1, 18.399, 10550.198, 423.941, 52953.045 25/05/23,14:04:01,08,11,1, 11.9,1,1, 18.399, 10550.217, 423.921, 52953.107 25/05/23,14:04:01,09,11,1, 11.9,1,1, 18.399, 10550.207, 423.944, 52953.077 25/05/23,14:04:01,10,11,1, 11.9,1,1, 18.399, 10550.171, 423.933, 52953.040 25/05/23,14:04:01,11,11,1, 11.9,1,1, 18.399, 10550.226, 423.963, 52953.155 25/05/23,14:04:01,12,11,1, 11.9,1,1, 18.399, 10550.216, 423.960, 52953.110 25/05/23,14:04:01,13,11,1, 11.9,1,1, 18.399, 10550.223, 423.954, 52953.137 25/05/23,14:04:01,14,11,1, 11.9,1,1, 18.399, 10550.217, 423.978, 52953.149 25/05/23,14:04:01,15,11,1, 11.9,1,1, 18.399, 10550.219, 423.969, 52953.143 25/05/23,14:04:01,16,11,1, 11.9,1,1, 18.399, 10550.198, 423.970, 52953.106 25/05/23,14:04:01,17,11,1, 11.9,1,1, 18.399, 10550.210, 423.950, 52953.065 25/05/23,14:04:01,18,11,1, 11.9,1,1, 18.399, 10550.231, 423.973, 52953.086 25/05/23,14:04:01,19,11,1, 11.9,1,1, 18.399, 10550.219, 423.986, 52953.110 25/05/23,14:04:02,00,09,1, 11.9,1,1, 18.402, 10550.216, 423.986, 52953.110 25/05/23,14:04:02,01,09,1, 11.9,1,1, 18.402, 10550.222, 423.972, 52953.170 25/05/23,14:04:02,02,09,1, 11.9,1,1, 18.402, 10550.217, 423.976, 52953.054 25/05/23,14:04:02,03,09,1, 11.9,1,1, 18.402, 10550.218, 423.984, 52953.187 25/05/23,14:04:02,04,09,1, 11.9,1,1, 18.402, 10550.229, 423.991, 52953.158 25/05/23,14:04:02,05,09,1, 11.9,1,1, 18.402, 10550.213, 423.977, 52953.045 25/05/23,14:04:02,06,09,1, 11.9,1,1, 18.402, 10550.225, 423.987, 52953.136 25/05/23,14:04:02,07,09,1, 11.9,1,1, 18.402, 10550.191, 423.995, 52953.144 25/05/23,14:04:02,08,09,1, 11.9,1,1, 18.402, 10550.204, 423.988, 52953.088 25/05/23,14:04:02,09,09,1, 11.9,1,1, 18.402, 10550.206, 423.984, 52953.129 25/05/23,14:04:02,10,09,1, 11.9,1,1, 18.402, 10550.232, 424.006, 52953.140 25/05/23,14:04:02,11,09,1, 11.9,1,1, 18.402, 10550.210, 423.973, 52953.098 25/05/23,14:04:02,12,09,1, 11.9,1,1, 18.402, 10550.197, 423.995, 52953.102 25/05/23,14:04:02,13,09,1, 11.9,1,1, 18.402, 10550.221, 423.983, 52953.165 25/05/23,14:04:02,14,09,1, 11.9,1,1, 18.402, 10550.209, 424.007, 52953.074 25/05/23,14:04:02,15,09,1, 11.9,1,1, 18.402, 10550.233, 423.982, 52953.097 25/05/23,14:04:02,16,09,1, 11.9,1,1, 18.402, 10550.176, 423.970, 52953.142 25/05/23,14:04:02,17,09,1, 11.9,1,1, 18.402, 10550.211, 423.978, 52953.060 25/05/23,14:04:02,18,09,1, 11.9,1,1, 18.402, 10550.183, 424.015, 52953.183 25/05/23,14:04:02,19,09,1, 11.9,1,1, 18.402, 10550.197, 423.988, 52953.202 25/05/23,14:04:03,00,09,1, 12.0,1,1, 18.402, 10550.191, 423.988, 52953.202 25/05/23,14:04:03,01,09,1, 12.0,1,1, 18.402, 10550.201, 423.998, 52953.161 25/05/23,14:04:03,02,09,1, 12.0,1,1, 18.402, 10550.219, 424.002, 52953.080 25/05/23,14:04:03,03,09,1, 12.0,1,1, 18.402, 10550.223, 424.006, 52953.114 25/05/23,14:04:03,04,09,1, 12.0,1,1, 18.402, 10550.215, 424.011, 52953.158 25/05/23,14:04:03,05,09,1, 12.0,1,1, 18.402, 10550.203, 424.009, 52953.139 25/05/23,14:04:03,06,09,1, 12.0,1,1, 18.402, 10550.186, 424.019, 52953.082 25/05/23,14:04:03,07,09,1, 12.0,1,1, 18.402, 10550.219, 424.032, 52953.129 25/05/23,14:04:03,08,09,1, 12.0,1,1, 18.402, 10550.224, 424.018, 52953.180 25/05/23,14:04:03,09,09,1, 12.0,1,1, 18.402, 10550.220, 423.999, 52953.147 25/05/23,14:04:03,10,09,1, 12.0,1,1, 18.402, 10550.206, 424.000, 52953.171 25/05/23,14:04:03,11,09,1, 12.0,1,1, 18.402, 10550.224, 424.014, 52953.128 25/05/23,14:04:03,12,09,1, 12.0,1,1, 18.402, 10550.232, 424.019, 52953.099 25/05/23,14:04:03,13,09,1, 12.0,1,1, 18.402, 10550.245, 424.037, 52953.127 25/05/23,14:04:03,14,09,1, 12.0,1,1, 18.402, 10550.251, 424.045, 52953.057 25/05/23,14:04:03,15,09,1, 12.0,1,1, 18.402, 10550.227, 424.026, 52953.119 25/05/23,14:04:03,16,09,1, 12.0,1,1, 18.402, 10550.227, 424.032, 52953.110 25/05/23,14:04:03,17,09,1, 12.0,1,1, 18.402, 10550.229, 424.018, 52953.117 25/05/23,14:04:03,18,09,1, 12.0,1,1, 18.402, 10550.233, 424.043, 52953.121 25/05/23,14:04:03,19,09,1, 12.0,1,1, 18.402, 10550.228, 424.056, 52953.148 25/05/23,14:04:04,00,08,1, 11.9,1,1, 18.399, 10550.225, 424.056, 52953.148 25/05/23,14:04:04,01,08,1, 11.9,1,1, 18.399, 10550.219, 424.046, 52953.097 25/05/23,14:04:04,02,08,1, 11.9,1,1, 18.399, 10550.216, 424.071, 52953.115 25/05/23,14:04:04,03,08,1, 11.9,1,1, 18.399, 10550.215, 424.067, 52953.112 25/05/23,14:04:04,04,08,1, 11.9,1,1, 18.399, 10550.225, 424.079, 52953.122 25/05/23,14:04:04,05,08,1, 11.9,1,1, 18.399, 10550.221, 424.066, 52953.117 25/05/23,14:04:04,06,08,1, 11.9,1,1, 18.399, 10550.262, 424.063, 52953.083 25/05/23,14:04:04,07,08,1, 11.9,1,1, 18.399, 10550.226, 424.044, 52953.109 25/05/23,14:04:04,08,08,1, 11.9,1,1, 18.399, 10550.225, 424.056, 52953.129 25/05/23,14:04:04,09,08,1, 11.9,1,1, 18.399, 10550.247, 424.075, 52953.138 25/05/23,14:04:04,10,08,1, 11.9,1,1, 18.399, 10550.249, 424.096, 52953.104 25/05/23,14:04:04,11,08,1, 11.9,1,1, 18.399, 10550.248, 424.079, 52953.046 25/05/23,14:04:04,12,08,1, 11.9,1,1, 18.399, 10550.216, 424.097, 52953.074 25/05/23,14:04:04,13,08,1, 11.9,1,1, 18.399, 10550.211, 424.097, 52953.146 25/05/23,14:04:04,14,08,1, 11.9,1,1, 18.399, 10550.205, 424.065, 52953.127 25/05/23,14:04:04,15,08,1, 11.9,1,1, 18.399, 10550.233, 424.092, 52953.078 25/05/23,14:04:04,16,08,1, 11.9,1,1, 18.399, 10550.222, 424.085, 52953.125 25/05/23,14:04:04,17,08,1, 11.9,1,1, 18.399, 10550.228, 424.074, 52953.075 25/05/23,14:04:04,18,08,1, 11.9,1,1, 18.399, 10550.238, 424.090, 52953.078 25/05/23,14:04:04,19,08,1, 11.9,1,1, 18.399, 10550.218, 424.103, 52953.149 25/05/23,14:04:05,00,08,1, 12.0,1,1, 18.402, 10550.216, 424.103, 52953.149 25/05/23,14:04:05,01,08,1, 12.0,1,1, 18.402, 10550.212, 424.098, 52953.061 25/05/23,14:04:05,02,08,1, 12.0,1,1, 18.402, 10550.236, 424.088, 52953.126 25/05/23,14:04:05,03,08,1, 12.0,1,1, 18.402, 10550.217, 424.095, 52953.155 25/05/23,14:04:05,04,08,1, 12.0,1,1, 18.402, 10550.237, 424.119, 52953.149 25/05/23,14:04:05,05,08,1, 12.0,1,1, 18.402, 10550.254, 424.111, 52953.120 25/05/23,14:04:05,06,08,1, 12.0,1,1, 18.402, 10550.248, 424.100, 52953.040 25/05/23,14:04:05,07,08,1, 12.0,1,1, 18.402, 10550.232, 424.105, 52953.143 25/05/23,14:04:05,08,08,1, 12.0,1,1, 18.402, 10550.228, 424.100, 52953.115 25/05/23,14:04:05,09,08,1, 12.0,1,1, 18.402, 10550.241, 424.116, 52953.140 25/05/23,14:04:05,10,08,1, 12.0,1,1, 18.402, 10550.230, 424.118, 52953.082 25/05/23,14:04:05,11,08,1, 12.0,1,1, 18.402, 10550.232, 424.117, 52953.073 25/05/23,14:04:05,12,08,1, 12.0,1,1, 18.402, 10550.250, 424.092, 52953.104 25/05/23,14:04:05,13,08,1, 12.0,1,1, 18.402, 10550.257, 424.089, 52953.131 25/05/23,14:04:05,14,08,1, 12.0,1,1, 18.402, 10550.243, 424.127, 52953.134 25/05/23,14:04:05,15,08,1, 12.0,1,1, 18.402, 10550.248, 424.135, 52953.080 25/05/23,14:04:05,16,08,1, 12.0,1,1, 18.402, 10550.220, 424.130, 52953.063 25/05/23,14:04:05,17,08,1, 12.0,1,1, 18.402, 10550.260, 424.129, 52953.039 25/05/23,14:04:05,18,08,1, 12.0,1,1, 18.402, 10550.237, 424.135, 52953.086 25/05/23,14:04:05,19,08,1, 12.0,1,1, 18.402, 10550.251, 424.133, 52953.042 25/05/23,14:04:06,00,08,1, 11.9,1,1, 18.405, 10550.250, 424.133, 52953.042 25/05/23,14:04:06,01,08,1, 11.9,1,1, 18.405, 10550.250, 424.118, 52953.083 25/05/23,14:04:06,02,08,1, 11.9,1,1, 18.405, 10550.283, 424.132, 52953.103 25/05/23,14:04:06,03,08,1, 11.9,1,1, 18.405, 10550.262, 424.138, 52953.059 25/05/23,14:04:06,04,08,1, 11.9,1,1, 18.405, 10550.256, 424.137, 52953.061 25/05/23,14:04:06,05,08,1, 11.9,1,1, 18.405, 10550.241, 424.125, 52953.077 25/05/23,14:04:06,06,08,1, 11.9,1,1, 18.405, 10550.254, 424.117, 52953.049 25/05/23,14:04:06,07,08,1, 11.9,1,1, 18.405, 10550.247, 424.126, 52953.035 25/05/23,14:04:06,08,08,1, 11.9,1,1, 18.405, 10550.279, 424.121, 52953.082 25/05/23,14:04:06,09,08,1, 11.9,1,1, 18.405, 10550.285, 424.138, 52953.037 25/05/23,14:04:06,10,08,1, 11.9,1,1, 18.405, 10550.223, 424.137, 52953.125 25/05/23,14:04:06,11,08,1, 11.9,1,1, 18.405, 10550.255, 424.146, 52953.073 25/05/23,14:04:06,12,08,1, 11.9,1,1, 18.405, 10550.269, 424.160, 52953.052 25/05/23,14:04:06,13,08,1, 11.9,1,1, 18.405, 10550.250, 424.157, 52953.080 25/05/23,14:04:06,14,08,1, 11.9,1,1, 18.405, 10550.255, 424.142, 52953.045 25/05/23,14:04:06,15,08,1, 11.9,1,1, 18.405, 10550.271, 424.144, 52953.120 25/05/23,14:04:06,16,08,1, 11.9,1,1, 18.405, 10550.261, 424.162, 52953.090 25/05/23,14:04:06,17,08,1, 11.9,1,1, 18.405, 10550.259, 424.163, 52953.052 25/05/23,14:04:06,18,08,1, 11.9,1,1, 18.405, 10550.272, 424.158, 52953.075 25/05/23,14:04:06,19,08,1, 11.9,1,1, 18.405, 10550.276, 424.161, 52953.082 25/05/23,14:04:07,00,09,1, 12.0,1,1, 18.400, 10550.275, 424.161, 52953.082 25/05/23,14:04:07,01,09,1, 12.0,1,1, 18.400, 10550.300, 424.145, 52953.057 25/05/23,14:04:07,02,09,1, 12.0,1,1, 18.400, 10550.304, 424.153, 52953.076 25/05/23,14:04:07,03,09,1, 12.0,1,1, 18.400, 10550.283, 424.174, 52953.063 25/05/23,14:04:07,04,09,1, 12.0,1,1, 18.400, 10550.288, 424.136, 52953.078 25/05/23,14:04:07,05,09,1, 12.0,1,1, 18.400, 10550.287, 424.167, 52953.045 25/05/23,14:04:07,06,09,1, 12.0,1,1, 18.400, 10550.279, 424.160, 52953.040 25/05/23,14:04:07,07,09,1, 12.0,1,1, 18.400, 10550.269, 424.174, 52953.120 25/05/23,14:04:07,08,09,1, 12.0,1,1, 18.400, 10550.298, 424.170, 52953.061 25/05/23,14:04:07,09,09,1, 12.0,1,1, 18.400, 10550.309, 424.168, 52953.113 25/05/23,14:04:07,10,09,1, 12.0,1,1, 18.400, 10550.298, 424.158, 52953.087 25/05/23,14:04:07,11,09,1, 12.0,1,1, 18.400, 10550.306, 424.160, 52953.043 25/05/23,14:04:07,12,09,1, 12.0,1,1, 18.400, 10550.301, 424.151, 52953.034 25/05/23,14:04:07,13,09,1, 12.0,1,1, 18.400, 10550.288, 424.179, 52953.098 25/05/23,14:04:07,14,09,1, 12.0,1,1, 18.400, 10550.303, 424.163, 52953.056 25/05/23,14:04:07,15,09,1, 12.0,1,1, 18.400, 10550.319, 424.175, 52953.132 25/05/23,14:04:07,16,09,1, 12.0,1,1, 18.400, 10550.320, 424.188, 52953.093 25/05/23,14:04:07,17,09,1, 12.0,1,1, 18.400, 10550.330, 424.197, 52953.055 25/05/23,14:04:07,18,09,1, 12.0,1,1, 18.400, 10550.324, 424.175, 52953.112 25/05/23,14:04:07,19,09,1, 12.0,1,1, 18.400, 10550.316, 424.194, 52953.102 25/05/23,14:04:08,00,09,1, 11.9,1,1, 18.403, 10550.308, 424.194, 52953.102 25/05/23,14:04:08,01,09,1, 11.9,1,1, 18.403, 10550.304, 424.175, 52953.049 25/05/23,14:04:08,02,09,1, 11.9,1,1, 18.403, 10550.320, 424.186, 52953.184 25/05/23,14:04:08,03,09,1, 11.9,1,1, 18.403, 10550.320, 424.196, 52953.038 25/05/23,14:04:08,04,09,1, 11.9,1,1, 18.403, 10550.316, 424.193, 52953.103 25/05/23,14:04:08,05,09,1, 11.9,1,1, 18.403, 10550.334, 424.188, 52953.012 25/05/23,14:04:08,06,09,1, 11.9,1,1, 18.403, 10550.351, 424.186, 52953.080 25/05/23,14:04:08,07,09,1, 11.9,1,1, 18.403, 10550.318, 424.172, 52953.039 25/05/23,14:04:08,08,09,1, 11.9,1,1, 18.403, 10550.334, 424.190, 52953.095 25/05/23,14:04:08,09,09,1, 11.9,1,1, 18.403, 10550.335, 424.195, 52953.107 25/05/23,14:04:08,10,09,1, 11.9,1,1, 18.403, 10550.324, 424.212, 52953.117 25/05/23,14:04:08,11,09,1, 11.9,1,1, 18.403, 10550.333, 424.185, 52953.029 25/05/23,14:04:08,12,09,1, 11.9,1,1, 18.403, 10550.338, 424.188, 52953.105 25/05/23,14:04:08,13,09,1, 11.9,1,1, 18.403, 10550.374, 424.211, 52953.104 25/05/23,14:04:08,14,09,1, 11.9,1,1, 18.403, 10550.366, 424.169, 52953.056 25/05/23,14:04:08,15,09,1, 11.9,1,1, 18.403, 10550.363, 424.202, 52953.080 25/05/23,14:04:08,16,09,1, 11.9,1,1, 18.403, 10550.354, 424.216, 52953.084 25/05/23,14:04:08,17,09,1, 11.9,1,1, 18.403, 10550.357, 424.199, 52953.089 25/05/23,14:04:08,18,09,1, 11.9,1,1, 18.403, 10550.393, 424.164, 52953.042 25/05/23,14:04:08,19,09,1, 11.9,1,1, 18.403, 10550.350, 424.216, 52953.023 25/05/23,14:04:09,00,08,1, 11.9,1,1, 18.402, 10550.342, 424.216, 52953.023 25/05/23,14:04:09,01,08,1, 11.9,1,1, 18.402, 10550.357, 424.234, 52953.085 25/05/23,14:04:09,02,08,1, 11.9,1,1, 18.402, 10550.349, 424.208, 52953.046 25/05/23,14:04:09,03,08,1, 11.9,1,1, 18.402, 10550.364, 424.212, 52952.883 25/05/23,14:04:09,04,08,1, 11.9,1,1, 18.402, 10550.374, 424.224, 52953.030 25/05/23,14:04:09,05,08,1, 11.9,1,1, 18.402, 10550.367, 424.223, 52953.046 25/05/23,14:04:09,06,08,1, 11.9,1,1, 18.402, 10550.390, 424.233, 52953.102 25/05/23,14:04:09,07,08,1, 11.9,1,1, 18.402, 10550.366, 424.210, 52953.013 25/05/23,14:04:09,08,08,1, 11.9,1,1, 18.402, 10550.382, 424.241, 52952.999 25/05/23,14:04:09,09,08,1, 11.9,1,1, 18.402, 10550.369, 424.247, 52953.060 25/05/23,14:04:09,10,08,1, 11.9,1,1, 18.402, 10550.406, 424.212, 52953.009 25/05/23,14:04:09,11,08,1, 11.9,1,1, 18.402, 10550.406, 424.227, 52953.015 25/05/23,14:04:09,12,08,1, 11.9,1,1, 18.402, 10550.398, 424.237, 52953.063 25/05/23,14:04:09,13,08,1, 11.9,1,1, 18.402, 10550.411, 424.217, 52953.016 25/05/23,14:04:09,14,08,1, 11.9,1,1, 18.402, 10550.423, 424.235, 52953.102 25/05/23,14:04:09,15,08,1, 11.9,1,1, 18.402, 10550.413, 424.237, 52953.103 25/05/23,14:04:09,16,08,1, 11.9,1,1, 18.402, 10550.415, 424.206, 52953.024 25/05/23,14:04:09,17,08,1, 11.9,1,1, 18.402, 10550.422, 424.215, 52953.066 25/05/23,14:04:09,18,08,1, 11.9,1,1, 18.402, 10550.416, 424.224, 52953.007 25/05/23,14:04:09,19,08,1, 11.9,1,1, 18.402, 10550.406, 424.223, 52953.018 25/05/23,14:04:10,00,08,1, 11.9,1,1, 18.405, 10550.400, 424.223, 52953.018 25/05/23,14:04:10,01,08,1, 11.9,1,1, 18.405, 10550.425, 424.221, 52953.058 25/05/23,14:04:10,02,08,1, 11.9,1,1, 18.405, 10550.426, 424.243, 52953.096 25/05/23,14:04:10,03,08,1, 11.9,1,1, 18.405, 10550.411, 424.217, 52953.062 25/05/23,14:04:10,04,08,1, 11.9,1,1, 18.405, 10550.407, 424.233, 52953.068 25/05/23,14:04:10,05,08,1, 11.9,1,1, 18.405, 10550.413, 424.214, 52953.069 25/05/23,14:04:10,06,08,1, 11.9,1,1, 18.405, 10550.436, 424.222, 52953.016 25/05/23,14:04:10,07,08,1, 11.9,1,1, 18.405, 10550.423, 424.225, 52952.993 25/05/23,14:04:10,08,08,1, 11.9,1,1, 18.405, 10550.423, 424.231, 52953.004 25/05/23,14:04:10,09,08,1, 11.9,1,1, 18.405, 10550.448, 424.223, 52953.067 25/05/23,14:04:10,10,08,1, 11.9,1,1, 18.405, 10550.437, 424.225, 52952.993 25/05/23,14:04:10,11,08,1, 11.9,1,1, 18.405, 10550.444, 424.232, 52953.100 25/05/23,14:04:10,12,08,1, 11.9,1,1, 18.405, 10550.428, 424.250, 52952.952 25/05/23,14:04:10,13,08,1, 11.9,1,1, 18.405, 10550.425, 424.251, 52953.048 25/05/23,14:04:10,14,08,1, 11.9,1,1, 18.405, 10550.446, 424.235, 52952.992 25/05/23,14:04:10,15,08,1, 11.9,1,1, 18.405, 10550.442, 424.257, 52953.062 25/05/23,14:04:10,16,08,1, 11.9,1,1, 18.405, 10550.442, 424.242, 52953.045 25/05/23,14:04:10,17,08,1, 11.9,1,1, 18.405, 10550.447, 424.247, 52953.056 25/05/23,14:04:10,18,08,1, 11.9,1,1, 18.405, 10550.439, 424.253, 52953.057 25/05/23,14:04:10,19,08,1, 11.9,1,1, 18.405, 10550.443, 424.250, 52953.041 25/05/23,14:04:11,00,09,1, 11.9,1,1, 18.405, 10550.442, 424.250, 52953.041 25/05/23,14:04:11,01,09,1, 11.9,1,1, 18.405, 10550.457, 424.256, 52953.038 25/05/23,14:04:11,02,09,1, 11.9,1,1, 18.405, 10550.438, 424.232, 52952.989 25/05/23,14:04:11,03,09,1, 11.9,1,1, 18.405, 10550.446, 424.262, 52953.058 25/05/23,14:04:11,04,09,1, 11.9,1,1, 18.405, 10550.439, 424.264, 52952.980 25/05/23,14:04:11,05,09,1, 11.9,1,1, 18.405, 10550.465, 424.238, 52952.998 25/05/23,14:04:11,06,09,1, 11.9,1,1, 18.405, 10550.437, 424.263, 52953.038 25/05/23,14:04:11,07,09,1, 11.9,1,1, 18.405, 10550.476, 424.254, 52952.954 25/05/23,14:04:11,08,09,1, 11.9,1,1, 18.405, 10550.470, 424.289, 52953.043 25/05/23,14:04:11,09,09,1, 11.9,1,1, 18.405, 10550.459, 424.252, 52953.047 25/05/23,14:04:11,10,09,1, 11.9,1,1, 18.405, 10550.461, 424.233, 52952.932 25/05/23,14:04:11,11,09,1, 11.9,1,1, 18.405, 10550.470, 424.245, 52952.972 25/05/23,14:04:11,12,09,1, 11.9,1,1, 18.405, 10550.489, 424.257, 52952.929 25/05/23,14:04:11,13,09,1, 11.9,1,1, 18.405, 10550.472, 424.252, 52953.014 25/05/23,14:04:11,14,09,1, 11.9,1,1, 18.405, 10550.498, 424.258, 52953.051 25/05/23,14:04:11,15,09,1, 11.9,1,1, 18.405, 10550.476, 424.246, 52952.995 25/05/23,14:04:11,16,09,1, 11.9,1,1, 18.405, 10550.487, 424.244, 52952.986 25/05/23,14:04:11,17,09,1, 11.9,1,1, 18.405, 10550.483, 424.255, 52952.963 25/05/23,14:04:11,18,09,1, 11.9,1,1, 18.405, 10550.486, 424.228, 52952.987 25/05/23,14:04:11,19,09,1, 11.9,1,1, 18.405, 10550.478, 424.244, 52953.059 25/05/23,14:04:12,00,09,1, 11.9,1,1, 18.403, 10550.475, 424.244, 52953.059 25/05/23,14:04:12,01,09,1, 11.9,1,1, 18.403, 10550.505, 424.285, 52953.015 25/05/23,14:04:12,02,09,1, 11.9,1,1, 18.403, 10550.511, 424.283, 52953.037 25/05/23,14:04:12,03,09,1, 11.9,1,1, 18.403, 10550.527, 424.264, 52953.032 25/05/23,14:04:12,04,09,1, 11.9,1,1, 18.403, 10550.522, 424.254, 52952.957 25/05/23,14:04:12,05,09,1, 11.9,1,1, 18.403, 10550.502, 424.284, 52953.051 25/05/23,14:04:12,06,09,1, 11.9,1,1, 18.403, 10550.502, 424.259, 52952.954 25/05/23,14:04:12,07,09,1, 11.9,1,1, 18.403, 10550.511, 424.262, 52953.051 25/05/23,14:04:12,08,09,1, 11.9,1,1, 18.403, 10550.521, 424.252, 52952.990 25/05/23,14:04:12,09,09,1, 11.9,1,1, 18.403, 10550.525, 424.278, 52953.022 25/05/23,14:04:12,10,09,1, 11.9,1,1, 18.403, 10550.520, 424.271, 52953.012 25/05/23,14:04:12,11,09,1, 11.9,1,1, 18.403, 10550.514, 424.277, 52952.935 25/05/23,14:04:12,12,09,1, 11.9,1,1, 18.403, 10550.524, 424.282, 52953.021 25/05/23,14:04:12,13,09,1, 11.9,1,1, 18.403, 10550.535, 424.296, 52953.036 25/05/23,14:04:12,14,09,1, 11.9,1,1, 18.403, 10550.526, 424.275, 52952.960 25/05/23,14:04:12,15,09,1, 11.9,1,1, 18.403, 10550.541, 424.274, 52952.947 25/05/23,14:04:12,16,09,1, 11.9,1,1, 18.403, 10550.543, 424.257, 52952.984 25/05/23,14:04:12,17,09,1, 11.9,1,1, 18.403, 10550.547, 424.268, 52952.963 25/05/23,14:04:12,18,09,1, 11.9,1,1, 18.403, 10550.547, 424.259, 52952.932 25/05/23,14:04:12,19,09,1, 11.9,1,1, 18.403, 10550.550, 424.296, 52952.977 25/05/23,14:04:13,00,09,1, 11.9,1,1, 18.409, 10550.542, 424.296, 52952.977 25/05/23,14:04:13,01,09,1, 11.9,1,1, 18.409, 10550.564, 424.266, 52952.943 25/05/23,14:04:13,02,09,1, 11.9,1,1, 18.409, 10550.533, 424.291, 52952.994 25/05/23,14:04:13,03,09,1, 11.9,1,1, 18.409, 10550.553, 424.298, 52953.020 25/05/23,14:04:13,04,09,1, 11.9,1,1, 18.409, 10550.571, 424.293, 52952.994 25/05/23,14:04:13,05,09,1, 11.9,1,1, 18.409, 10550.581, 424.296, 52953.043 25/05/23,14:04:13,06,09,1, 11.9,1,1, 18.409, 10550.562, 424.268, 52952.923 25/05/23,14:04:13,07,09,1, 11.9,1,1, 18.409, 10550.552, 424.279, 52952.978 25/05/23,14:04:13,08,09,1, 11.9,1,1, 18.409, 10550.563, 424.300, 52952.962 25/05/23,14:04:13,09,09,1, 11.9,1,1, 18.409, 10550.548, 424.275, 52952.925 25/05/23,14:04:13,10,09,1, 11.9,1,1, 18.409, 10550.550, 424.315, 52952.996 25/05/23,14:04:13,11,09,1, 11.9,1,1, 18.409, 10550.558, 424.298, 52952.992 25/05/23,14:04:13,12,09,1, 11.9,1,1, 18.409, 10550.576, 424.311, 52952.996 25/05/23,14:04:13,13,09,1, 11.9,1,1, 18.409, 10550.600, 424.308, 52953.041 25/05/23,14:04:13,14,09,1, 11.9,1,1, 18.409, 10550.575, 424.300, 52953.016 25/05/23,14:04:13,15,09,1, 11.9,1,1, 18.409, 10550.616, 424.304, 52952.964 25/05/23,14:04:13,16,09,1, 11.9,1,1, 18.409, 10550.602, 424.296, 52952.978 25/05/23,14:04:13,17,09,1, 11.9,1,1, 18.409, 10550.603, 424.306, 52952.989 25/05/23,14:04:13,18,09,1, 11.9,1,1, 18.409, 10550.602, 424.292, 52952.979 25/05/23,14:04:13,19,09,1, 11.9,1,1, 18.409, 10550.594, 424.307, 52952.979 25/05/23,14:04:14,00,10,1, 11.9,1,1, 18.409, 10550.592, 424.307, 52952.979 25/05/23,14:04:14,01,10,1, 11.9,1,1, 18.409, 10550.642, 424.295, 52952.785 25/05/23,14:04:14,02,10,1, 11.9,1,1, 18.409, 10550.584, 424.305, 52952.737 25/05/23,14:04:14,03,10,1, 11.9,1,1, 18.409, 10550.590, 424.322, 52952.986 25/05/23,14:04:14,04,10,1, 11.9,1,1, 18.409, 10550.623, 424.315, 52952.987 25/05/23,14:04:14,05,10,1, 11.9,1,1, 18.409, 10550.616, 424.307, 52952.912 25/05/23,14:04:14,06,10,1, 11.9,1,1, 18.409, 10550.619, 424.296, 52952.928 25/05/23,14:04:14,07,10,1, 11.9,1,1, 18.409, 10550.628, 424.325, 52952.927 25/05/23,14:04:14,08,10,1, 11.9,1,1, 18.409, 10550.633, 424.324, 52952.891 25/05/23,14:04:14,09,10,1, 11.9,1,1, 18.409, 10550.636, 424.292, 52952.969 25/05/23,14:04:14,10,10,1, 11.9,1,1, 18.409, 10550.646, 424.310, 52952.910 25/05/23,14:04:14,11,10,1, 11.9,1,1, 18.409, 10550.607, 424.333, 52953.018 25/05/23,14:04:14,12,10,1, 11.9,1,1, 18.409, 10550.634, 424.318, 52953.010 25/05/23,14:04:14,13,10,1, 11.9,1,1, 18.409, 10550.600, 424.319, 52952.949 25/05/23,14:04:14,14,10,1, 11.9,1,1, 18.409, 10550.624, 424.334, 52952.894 25/05/23,14:04:14,15,10,1, 11.9,1,1, 18.409, 10550.613, 424.336, 52952.890 25/05/23,14:04:14,16,10,1, 11.9,1,1, 18.409, 10550.644, 424.331, 52952.952 25/05/23,14:04:14,17,10,1, 11.9,1,1, 18.409, 10550.660, 424.324, 52952.920 25/05/23,14:04:14,18,10,1, 11.9,1,1, 18.409, 10550.653, 424.326, 52952.901 25/05/23,14:04:14,19,10,1, 11.9,1,1, 18.409, 10550.649, 424.317, 52952.966 25/05/23,14:04:15,00,09,1, 11.9,1,1, 18.406, 10550.642, 424.317, 52952.966 25/05/23,14:04:15,01,09,1, 11.9,1,1, 18.406, 10550.653, 424.351, 52952.967 25/05/23,14:04:15,02,09,1, 11.9,1,1, 18.406, 10550.659, 424.309, 52952.998 25/05/23,14:04:15,03,09,1, 11.9,1,1, 18.406, 10550.658, 424.325, 52952.961 25/05/23,14:04:15,04,09,1, 11.9,1,1, 18.406, 10550.632, 424.336, 52952.993 25/05/23,14:04:15,05,09,1, 11.9,1,1, 18.406, 10550.644, 424.323, 52952.910 25/05/23,14:04:15,06,09,1, 11.9,1,1, 18.406, 10550.658, 424.323, 52952.939 25/05/23,14:04:15,07,09,1, 11.9,1,1, 18.406, 10550.658, 424.332, 52952.887 25/05/23,14:04:15,08,09,1, 11.9,1,1, 18.406, 10550.664, 424.330, 52952.916 25/05/23,14:04:15,09,09,1, 11.9,1,1, 18.406, 10550.672, 424.315, 52952.875 25/05/23,14:04:15,10,09,1, 11.9,1,1, 18.406, 10550.668, 424.345, 52952.956 25/05/23,14:04:15,11,09,1, 11.9,1,1, 18.406, 10550.663, 424.324, 52952.951 25/05/23,14:04:15,12,09,1, 11.9,1,1, 18.406, 10550.670, 424.332, 52952.917 25/05/23,14:04:15,13,09,1, 11.9,1,1, 18.406, 10550.651, 424.354, 52952.917 25/05/23,14:04:15,14,09,1, 11.9,1,1, 18.406, 10550.680, 424.343, 52952.918 25/05/23,14:04:15,15,09,1, 11.9,1,1, 18.406, 10550.658, 424.358, 52952.851 25/05/23,14:04:15,16,09,1, 11.9,1,1, 18.406, 10550.670, 424.335, 52952.948 25/05/23,14:04:15,17,09,1, 11.9,1,1, 18.406, 10550.694, 424.340, 52952.935 25/05/23,14:04:15,18,09,1, 11.9,1,1, 18.406, 10550.667, 424.330, 52952.915 25/05/23,14:04:15,19,09,1, 11.9,1,1, 18.406, 10550.690, 424.325, 52952.950 25/05/23,14:04:16,00,08,1, 11.9,1,1, 18.411, 10550.684, 424.325, 52952.950 25/05/23,14:04:16,01,08,1, 11.9,1,1, 18.411, 10550.695, 424.354, 52952.877 25/05/23,14:04:16,02,08,1, 11.9,1,1, 18.411, 10550.710, 424.351, 52952.876 25/05/23,14:04:16,03,08,1, 11.9,1,1, 18.411, 10550.703, 424.325, 52952.887 25/05/23,14:04:16,04,08,1, 11.9,1,1, 18.411, 10550.742, 424.329, 52952.930 25/05/23,14:04:16,05,08,1, 11.9,1,1, 18.411, 10550.717, 424.345, 52952.971 25/05/23,14:04:16,06,08,1, 11.9,1,1, 18.411, 10550.722, 424.346, 52952.903 25/05/23,14:04:16,07,08,1, 11.9,1,1, 18.411, 10550.737, 424.327, 52952.842 25/05/23,14:04:16,08,08,1, 11.9,1,1, 18.411, 10550.750, 424.330, 52952.912 25/05/23,14:04:16,09,08,1, 11.9,1,1, 18.411, 10550.749, 424.360, 52952.947 25/05/23,14:04:16,10,08,1, 11.9,1,1, 18.411, 10550.724, 424.324, 52952.880 25/05/23,14:04:16,11,08,1, 11.9,1,1, 18.411, 10550.736, 424.322, 52952.937 25/05/23,14:04:16,12,08,1, 11.9,1,1, 18.411, 10550.699, 424.362, 52952.912 25/05/23,14:04:16,13,08,1, 11.9,1,1, 18.411, 10550.716, 424.356, 52952.986 25/05/23,14:04:16,14,08,1, 11.9,1,1, 18.411, 10550.741, 424.360, 52952.956 25/05/23,14:04:16,15,08,1, 11.9,1,1, 18.411, 10550.748, 424.354, 52952.926 25/05/23,14:04:16,16,08,1, 11.9,1,1, 18.411, 10550.768, 424.361, 52952.993 25/05/23,14:04:16,17,08,1, 11.9,1,1, 18.411, 10550.773, 424.371, 52952.928 25/05/23,14:04:16,18,08,1, 11.9,1,1, 18.411, 10550.765, 424.345, 52952.889 25/05/23,14:04:16,19,08,1, 11.9,1,1, 18.411, 10550.760, 424.352, 52952.951 25/05/23,14:04:17,00,09,1, 11.9,1,1, 18.407, 10550.759, 424.352, 52952.951 25/05/23,14:04:17,01,09,1, 11.9,1,1, 18.407, 10550.782, 424.352, 52952.928 25/05/23,14:04:17,02,09,1, 11.9,1,1, 18.407, 10550.804, 424.354, 52952.852 25/05/23,14:04:17,03,09,1, 11.9,1,1, 18.407, 10550.772, 424.366, 52952.899 25/05/23,14:04:17,04,09,1, 11.9,1,1, 18.407, 10550.790, 424.352, 52952.967 25/05/23,14:04:17,05,09,1, 11.9,1,1, 18.407, 10550.775, 424.344, 52952.942 25/05/23,14:04:17,06,09,1, 11.9,1,1, 18.407, 10550.787, 424.334, 52952.835 25/05/23,14:04:17,07,09,1, 11.9,1,1, 18.407, 10550.807, 424.356, 52952.863 25/05/23,14:04:17,08,09,1, 11.9,1,1, 18.407, 10550.816, 424.337, 52952.937 25/05/23,14:04:17,09,09,1, 11.9,1,1, 18.407, 10550.791, 424.358, 52952.875 25/05/23,14:04:17,10,09,1, 11.9,1,1, 18.407, 10550.820, 424.353, 52952.858 25/05/23,14:04:17,11,09,1, 11.9,1,1, 18.407, 10550.812, 424.357, 52952.860 25/05/23,14:04:17,12,09,1, 11.9,1,1, 18.407, 10550.826, 424.353, 52952.845 25/05/23,14:04:17,13,09,1, 11.9,1,1, 18.407, 10550.817, 424.365, 52952.904 25/05/23,14:04:17,14,09,1, 11.9,1,1, 18.407, 10550.813, 424.371, 52952.862 25/05/23,14:04:17,15,09,1, 11.9,1,1, 18.407, 10550.834, 424.362, 52952.832 25/05/23,14:04:17,16,09,1, 11.9,1,1, 18.407, 10550.845, 424.361, 52952.820 25/05/23,14:04:17,17,09,1, 11.9,1,1, 18.407, 10550.834, 424.383, 52952.906 25/05/23,14:04:17,18,09,1, 11.9,1,1, 18.407, 10550.827, 424.352, 52952.894 25/05/23,14:04:17,19,09,1, 11.9,1,1, 18.407, 10550.848, 424.360, 52952.844 25/05/23,14:04:18,00,08,1, 12.0,1,1, 18.407, 10550.842, 424.360, 52952.844 25/05/23,14:04:18,01,08,1, 12.0,1,1, 18.407, 10550.854, 424.353, 52952.843 25/05/23,14:04:18,02,08,1, 12.0,1,1, 18.407, 10550.833, 424.354, 52952.917 25/05/23,14:04:18,03,08,1, 12.0,1,1, 18.407, 10550.837, 424.342, 52952.910 25/05/23,14:04:18,04,08,1, 12.0,1,1, 18.407, 10550.873, 424.369, 52952.904 25/05/23,14:04:18,05,08,1, 12.0,1,1, 18.407, 10550.874, 424.329, 52952.800 25/05/23,14:04:18,06,08,1, 12.0,1,1, 18.407, 10550.876, 424.346, 52952.801 25/05/23,14:04:18,07,08,1, 12.0,1,1, 18.407, 10550.887, 424.348, 52952.889 25/05/23,14:04:18,08,08,1, 12.0,1,1, 18.407, 10550.853, 424.372, 52953.062 25/05/23,14:04:18,09,08,1, 12.0,1,1, 18.407, 10550.881, 424.355, 52952.911 25/05/23,14:04:18,10,08,1, 12.0,1,1, 18.407, 10550.891, 424.347, 52952.834 25/05/23,14:04:18,11,08,1, 12.0,1,1, 18.407, 10550.878, 424.366, 52952.880 25/05/23,14:04:18,12,08,1, 12.0,1,1, 18.407, 10550.897, 424.357, 52952.894 25/05/23,14:04:18,13,08,1, 12.0,1,1, 18.407, 10550.911, 424.354, 52952.883 25/05/23,14:04:18,14,08,1, 12.0,1,1, 18.407, 10550.882, 424.350, 52952.924 25/05/23,14:04:18,15,08,1, 12.0,1,1, 18.407, 10550.903, 424.355, 52952.813 25/05/23,14:04:18,16,08,1, 12.0,1,1, 18.407, 10550.925, 424.348, 52952.882 25/05/23,14:04:18,17,08,1, 12.0,1,1, 18.407, 10550.908, 424.355, 52952.903 25/05/23,14:04:18,18,08,1, 12.0,1,1, 18.407, 10550.913, 424.332, 52952.851 25/05/23,14:04:18,19,08,1, 12.0,1,1, 18.407, 10550.923, 424.352, 52952.856 25/05/23,14:04:19,00,09,1, 11.9,1,1, 18.408, 10550.917, 424.352, 52952.856 25/05/23,14:04:19,01,09,1, 11.9,1,1, 18.408, 10550.956, 424.350, 52952.843 25/05/23,14:04:19,02,09,1, 11.9,1,1, 18.408, 10550.946, 424.348, 52952.871 25/05/23,14:04:19,03,09,1, 11.9,1,1, 18.408, 10550.972, 424.328, 52952.840 25/05/23,14:04:19,04,09,1, 11.9,1,1, 18.408, 10550.969, 424.358, 52952.914 25/05/23,14:04:19,05,09,1, 11.9,1,1, 18.408, 10550.977, 424.315, 52952.841 25/05/23,14:04:19,06,09,1, 11.9,1,1, 18.408, 10550.988, 424.356, 52952.818 25/05/23,14:04:19,07,09,1, 11.9,1,1, 18.408, 10550.989, 424.325, 52952.886 25/05/23,14:04:19,08,09,1, 11.9,1,1, 18.408, 10550.958, 424.334, 52952.895 25/05/23,14:04:19,09,09,1, 11.9,1,1, 18.408, 10550.988, 424.358, 52952.871 25/05/23,14:04:19,10,09,1, 11.9,1,1, 18.408, 10550.966, 424.324, 52952.817 25/05/23,14:04:19,11,09,1, 11.9,1,1, 18.408, 10551.011, 424.346, 52952.862 25/05/23,14:04:19,12,09,1, 11.9,1,1, 18.408, 10550.988, 424.344, 52952.921 25/05/23,14:04:19,13,09,1, 11.9,1,1, 18.408, 10551.003, 424.351, 52952.918 25/05/23,14:04:19,14,09,1, 11.9,1,1, 18.408, 10550.999, 424.335, 52952.890 25/05/23,14:04:19,15,09,1, 11.9,1,1, 18.408, 10550.978, 424.346, 52952.916 25/05/23,14:04:19,16,09,1, 11.9,1,1, 18.408, 10551.037, 424.318, 52952.875 25/05/23,14:04:19,17,09,1, 11.9,1,1, 18.408, 10551.009, 424.367, 52952.889 25/05/23,14:04:19,18,09,1, 11.9,1,1, 18.408, 10551.011, 424.348, 52952.934 25/05/23,14:04:19,19,09,1, 11.9,1,1, 18.408, 10551.031, 424.343, 52952.899 25/05/23,14:04:20,00,08,1, 11.9,1,1, 18.410, 10551.026, 424.343, 52952.899 25/05/23,14:04:20,01,08,1, 11.9,1,1, 18.410, 10551.038, 424.343, 52952.836 25/05/23,14:04:20,02,08,1, 11.9,1,1, 18.410, 10551.055, 424.361, 52952.905 25/05/23,14:04:20,03,08,1, 11.9,1,1, 18.410, 10551.061, 424.351, 52952.889 25/05/23,14:04:20,04,08,1, 11.9,1,1, 18.410, 10551.073, 424.343, 52952.809 25/05/23,14:04:20,05,08,1, 11.9,1,1, 18.410, 10551.049, 424.328, 52952.861 25/05/23,14:04:20,06,08,1, 11.9,1,1, 18.410, 10551.050, 424.313, 52952.852 25/05/23,14:04:20,07,08,1, 11.9,1,1, 18.410, 10551.050, 424.313, 52952.890 25/05/23,14:04:20,08,08,1, 11.9,1,1, 18.410, 10551.070, 424.339, 52952.853 25/05/23,14:04:20,09,08,1, 11.9,1,1, 18.410, 10551.095, 424.324, 52952.802 25/05/23,14:04:20,10,08,1, 11.9,1,1, 18.410, 10551.078, 424.316, 52952.866 25/05/23,14:04:20,11,08,1, 11.9,1,1, 18.410, 10551.076, 424.317, 52952.859 25/05/23,14:04:20,12,08,1, 11.9,1,1, 18.410, 10551.104, 424.327, 52952.903 25/05/23,14:04:20,13,08,1, 11.9,1,1, 18.410, 10551.071, 424.314, 52952.949 25/05/23,14:04:20,14,08,1, 11.9,1,1, 18.410, 10551.131, 424.344, 52952.841 25/05/23,14:04:20,15,08,1, 11.9,1,1, 18.410, 10551.112, 424.319, 52952.824 25/05/23,14:04:20,16,08,1, 11.9,1,1, 18.410, 10551.114, 424.329, 52952.819 25/05/23,14:04:20,17,08,1, 11.9,1,1, 18.410, 10551.114, 424.340, 52952.881 25/05/23,14:04:20,18,08,1, 11.9,1,1, 18.410, 10551.138, 424.324, 52952.824 25/05/23,14:04:20,19,08,1, 11.9,1,1, 18.410, 10551.137, 424.334, 52952.828 25/05/23,14:04:21,00,08,1, 12.0,1,1, 18.410, 10551.134, 424.334, 52952.828 25/05/23,14:04:21,01,08,1, 12.0,1,1, 18.410, 10551.124, 424.337, 52952.915 25/05/23,14:04:21,02,08,1, 12.0,1,1, 18.410, 10551.111, 424.345, 52952.842 25/05/23,14:04:21,03,08,1, 12.0,1,1, 18.410, 10551.134, 424.327, 52952.875 25/05/23,14:04:21,04,08,1, 12.0,1,1, 18.410, 10551.125, 424.304, 52952.865 25/05/23,14:04:21,05,08,1, 12.0,1,1, 18.410, 10551.123, 424.315, 52952.833 25/05/23,14:04:21,06,08,1, 12.0,1,1, 18.410, 10551.173, 424.335, 52952.851 25/05/23,14:04:21,07,08,1, 12.0,1,1, 18.410, 10551.162, 424.323, 52952.809 25/05/23,14:04:21,08,08,1, 12.0,1,1, 18.410, 10551.195, 424.330, 52952.833 25/05/23,14:04:21,09,08,1, 12.0,1,1, 18.410, 10551.182, 424.326, 52952.817 25/05/23,14:04:21,10,08,1, 12.0,1,1, 18.410, 10551.198, 424.332, 52952.849 25/05/23,14:04:21,11,08,1, 12.0,1,1, 18.410, 10551.191, 424.310, 52952.841 25/05/23,14:04:21,12,08,1, 12.0,1,1, 18.410, 10551.171, 424.324, 52952.781 25/05/23,14:04:21,13,08,1, 12.0,1,1, 18.410, 10551.208, 424.329, 52952.792 25/05/23,14:04:21,14,08,1, 12.0,1,1, 18.410, 10551.247, 424.310, 52952.713 25/05/23,14:04:21,15,08,1, 12.0,1,1, 18.410, 10551.211, 424.307, 52952.820 25/05/23,14:04:21,16,08,1, 12.0,1,1, 18.410, 10551.229, 424.312, 52952.852 25/05/23,14:04:21,17,08,1, 12.0,1,1, 18.410, 10551.205, 424.313, 52952.792 25/05/23,14:04:21,18,08,1, 12.0,1,1, 18.410, 10551.235, 424.316, 52952.886 25/05/23,14:04:21,19,08,1, 12.0,1,1, 18.410, 10551.212, 424.309, 52952.850 25/05/23,14:04:22,00,09,1, 12.0,1,1, 18.407, 10551.209, 424.309, 52952.850 25/05/23,14:04:22,01,09,1, 12.0,1,1, 18.407, 10551.242, 424.330, 52952.832 25/05/23,14:04:22,02,09,1, 12.0,1,1, 18.407, 10551.240, 424.304, 52952.839 25/05/23,14:04:22,03,09,1, 12.0,1,1, 18.407, 10551.246, 424.309, 52952.844 25/05/23,14:04:22,04,09,1, 12.0,1,1, 18.407, 10551.281, 424.308, 52952.874 25/05/23,14:04:22,05,09,1, 12.0,1,1, 18.407, 10551.274, 424.316, 52952.815 25/05/23,14:04:22,06,09,1, 12.0,1,1, 18.407, 10551.281, 424.285, 52952.822 25/05/23,14:04:22,07,09,1, 12.0,1,1, 18.407, 10551.257, 424.298, 52952.797 25/05/23,14:04:22,08,09,1, 12.0,1,1, 18.407, 10551.238, 424.286, 52952.767 25/05/23,14:04:22,09,09,1, 12.0,1,1, 18.407, 10551.272, 424.283, 52952.862 25/05/23,14:04:22,10,09,1, 12.0,1,1, 18.407, 10551.285, 424.271, 52952.770 25/05/23,14:04:22,11,09,1, 12.0,1,1, 18.407, 10551.287, 424.290, 52952.746 25/05/23,14:04:22,12,09,1, 12.0,1,1, 18.407, 10551.279, 424.291, 52952.787 25/05/23,14:04:22,13,09,1, 12.0,1,1, 18.407, 10551.267, 424.286, 52952.764 25/05/23,14:04:22,14,09,1, 12.0,1,1, 18.407, 10551.300, 424.278, 52952.854 25/05/23,14:04:22,15,09,1, 12.0,1,1, 18.407, 10551.328, 424.274, 52952.752 25/05/23,14:04:22,16,09,1, 12.0,1,1, 18.407, 10551.323, 424.274, 52952.743 25/05/23,14:04:22,17,09,1, 12.0,1,1, 18.407, 10551.344, 424.281, 52952.788 25/05/23,14:04:22,18,09,1, 12.0,1,1, 18.407, 10551.341, 424.304, 52952.785 25/05/23,14:04:22,19,09,1, 12.0,1,1, 18.407, 10551.353, 424.295, 52952.798 25/05/23,14:04:23,00,10,1, 11.9,1,1, 18.410, 10551.351, 424.295, 52952.798 25/05/23,14:04:23,01,10,1, 11.9,1,1, 18.410, 10551.384, 424.273, 52952.732 25/05/23,14:04:23,02,10,1, 11.9,1,1, 18.410, 10551.357, 424.269, 52952.897 25/05/23,14:04:23,03,10,1, 11.9,1,1, 18.410, 10551.373, 424.259, 52952.779 25/05/23,14:04:23,04,10,1, 11.9,1,1, 18.410, 10551.359, 424.272, 52952.777 25/05/23,14:04:23,05,10,1, 11.9,1,1, 18.410, 10551.384, 424.273, 52952.802 25/05/23,14:04:23,06,10,1, 11.9,1,1, 18.410, 10551.388, 424.274, 52952.775 25/05/23,14:04:23,07,10,1, 11.9,1,1, 18.410, 10551.366, 424.267, 52952.774 25/05/23,14:04:23,08,10,1, 11.9,1,1, 18.410, 10551.405, 424.256, 52952.756 25/05/23,14:04:23,09,10,1, 11.9,1,1, 18.410, 10551.393, 424.275, 52952.849 25/05/23,14:04:23,10,10,1, 11.9,1,1, 18.410, 10551.384, 424.281, 52952.799 25/05/23,14:04:23,11,10,1, 11.9,1,1, 18.410, 10551.401, 424.267, 52952.774 25/05/23,14:04:23,12,10,1, 11.9,1,1, 18.410, 10551.379, 424.267, 52952.835 25/05/23,14:04:23,13,10,1, 11.9,1,1, 18.410, 10551.397, 424.269, 52952.727 25/05/23,14:04:23,14,10,1, 11.9,1,1, 18.410, 10551.405, 424.259, 52952.776 25/05/23,14:04:23,15,10,1, 11.9,1,1, 18.410, 10551.410, 424.257, 52952.714 25/05/23,14:04:23,16,10,1, 11.9,1,1, 18.410, 10551.437, 424.247, 52952.769 25/05/23,14:04:23,17,10,1, 11.9,1,1, 18.410, 10551.420, 424.258, 52952.751 25/05/23,14:04:23,18,10,1, 11.9,1,1, 18.410, 10551.400, 424.243, 52952.822 25/05/23,14:04:23,19,10,1, 11.9,1,1, 18.410, 10551.441, 424.244, 52952.768 25/05/23,14:04:24,00,08,1, 11.9,1,1, 18.409, 10551.435, 424.244, 52952.768 25/05/23,14:04:24,01,08,1, 11.9,1,1, 18.409, 10551.440, 424.247, 52952.752 25/05/23,14:04:24,02,08,1, 11.9,1,1, 18.409, 10551.446, 424.236, 52952.754 25/05/23,14:04:24,03,08,1, 11.9,1,1, 18.409, 10551.444, 424.255, 52952.806 25/05/23,14:04:24,04,08,1, 11.9,1,1, 18.409, 10551.464, 424.246, 52952.736 25/05/23,14:04:24,05,08,1, 11.9,1,1, 18.409, 10551.474, 424.241, 52952.835 25/05/23,14:04:24,06,08,1, 11.9,1,1, 18.409, 10551.472, 424.230, 52952.744 25/05/23,14:04:24,07,08,1, 11.9,1,1, 18.409, 10551.474, 424.205, 52952.786 25/05/23,14:04:24,08,08,1, 11.9,1,1, 18.409, 10551.498, 424.223, 52952.748 25/05/23,14:04:24,09,08,1, 11.9,1,1, 18.409, 10551.520, 424.217, 52952.773 25/05/23,14:04:24,10,08,1, 11.9,1,1, 18.409, 10551.487, 424.205, 52952.745 25/05/23,14:04:24,11,08,1, 11.9,1,1, 18.409, 10551.496, 424.214, 52952.688 25/05/23,14:04:24,12,08,1, 11.9,1,1, 18.409, 10551.495, 424.213, 52952.749 25/05/23,14:04:24,13,08,1, 11.9,1,1, 18.409, 10551.508, 424.239, 52952.747 25/05/23,14:04:24,14,08,1, 11.9,1,1, 18.409, 10551.516, 424.198, 52952.731 25/05/23,14:04:24,15,08,1, 11.9,1,1, 18.409, 10551.522, 424.218, 52952.799 25/05/23,14:04:24,16,08,1, 11.9,1,1, 18.409, 10551.538, 424.230, 52952.794 25/05/23,14:04:24,17,08,1, 11.9,1,1, 18.409, 10551.552, 424.225, 52952.703 25/05/23,14:04:24,18,08,1, 11.9,1,1, 18.409, 10551.565, 424.217, 52952.774 25/05/23,14:04:24,19,08,1, 11.9,1,1, 18.409, 10551.550, 424.200, 52952.769 25/05/23,14:04:25,00,08,1, 12.0,1,1, 18.413, 10551.543, 424.200, 52952.769 25/05/23,14:04:25,01,08,1, 12.0,1,1, 18.413, 10551.577, 424.224, 52952.784 25/05/23,14:04:25,02,08,1, 12.0,1,1, 18.413, 10551.587, 424.218, 52952.739 25/05/23,14:04:25,03,08,1, 12.0,1,1, 18.413, 10551.572, 424.203, 52952.698 25/05/23,14:04:25,04,08,1, 12.0,1,1, 18.413, 10551.566, 424.213, 52952.732 25/05/23,14:04:25,05,08,1, 12.0,1,1, 18.413, 10551.572, 424.205, 52952.707 25/05/23,14:04:25,06,08,1, 12.0,1,1, 18.413, 10551.589, 424.210, 52952.798 25/05/23,14:04:25,07,08,1, 12.0,1,1, 18.413, 10551.584, 424.233, 52952.780 25/05/23,14:04:25,08,08,1, 12.0,1,1, 18.413, 10551.605, 424.220, 52952.785 25/05/23,14:04:25,09,08,1, 12.0,1,1, 18.413, 10551.594, 424.200, 52952.735 25/05/23,14:04:25,10,08,1, 12.0,1,1, 18.413, 10551.600, 424.205, 52952.693 25/05/23,14:04:25,11,08,1, 12.0,1,1, 18.413, 10551.598, 424.205, 52952.766 25/05/23,14:04:25,12,08,1, 12.0,1,1, 18.413, 10551.626, 424.195, 52952.699 25/05/23,14:04:25,13,08,1, 12.0,1,1, 18.413, 10551.613, 424.185, 52952.699 25/05/23,14:04:25,14,08,1, 12.0,1,1, 18.413, 10551.618, 424.214, 52952.724 25/05/23,14:04:25,15,08,1, 12.0,1,1, 18.413, 10551.626, 424.204, 52952.679 25/05/23,14:04:25,16,08,1, 12.0,1,1, 18.413, 10551.658, 424.204, 52952.724 25/05/23,14:04:25,17,08,1, 12.0,1,1, 18.413, 10551.642, 424.188, 52952.702 25/05/23,14:04:25,18,08,1, 12.0,1,1, 18.413, 10551.633, 424.168, 52952.753 25/05/23,14:04:25,19,08,1, 12.0,1,1, 18.413, 10551.656, 424.195, 52952.721 25/05/23,14:04:26,00,08,1, 11.9,1,1, 18.409, 10551.652, 424.195, 52952.721 25/05/23,14:04:26,01,08,1, 11.9,1,1, 18.409, 10551.663, 424.174, 52952.740 25/05/23,14:04:26,02,08,1, 11.9,1,1, 18.409, 10551.689, 424.170, 52952.655 25/05/23,14:04:26,03,08,1, 11.9,1,1, 18.409, 10551.664, 424.157, 52952.714 25/05/23,14:04:26,04,08,1, 11.9,1,1, 18.409, 10551.696, 424.173, 52952.740 25/05/23,14:04:26,05,08,1, 11.9,1,1, 18.409, 10551.696, 424.176, 52952.757 25/05/23,14:04:26,06,08,1, 11.9,1,1, 18.409, 10551.673, 424.193, 52952.725 25/05/23,14:04:26,07,08,1, 11.9,1,1, 18.409, 10551.689, 424.194, 52952.695 25/05/23,14:04:26,08,08,1, 11.9,1,1, 18.409, 10551.710, 424.162, 52952.741 25/05/23,14:04:26,09,08,1, 11.9,1,1, 18.409, 10551.714, 424.178, 52952.704 25/05/23,14:04:26,10,08,1, 11.9,1,1, 18.409, 10551.720, 424.151, 52952.697 25/05/23,14:04:26,11,08,1, 11.9,1,1, 18.409, 10551.732, 424.181, 52952.774 25/05/23,14:04:26,12,08,1, 11.9,1,1, 18.409, 10551.721, 424.174, 52952.668 25/05/23,14:04:26,13,08,1, 11.9,1,1, 18.409, 10551.740, 424.148, 52952.680 25/05/23,14:04:26,14,08,1, 11.9,1,1, 18.409, 10551.727, 424.191, 52952.756 25/05/23,14:04:26,15,08,1, 11.9,1,1, 18.409, 10551.746, 424.185, 52952.743 25/05/23,14:04:26,16,08,1, 11.9,1,1, 18.409, 10551.735, 424.184, 52952.686 25/05/23,14:04:26,17,08,1, 11.9,1,1, 18.409, 10551.770, 424.189, 52952.797 25/05/23,14:04:26,18,08,1, 11.9,1,1, 18.409, 10551.745, 424.177, 52952.765 25/05/23,14:04:26,19,08,1, 11.9,1,1, 18.409, 10551.748, 424.180, 52952.749 25/05/23,14:04:27,00,08,1, 11.9,1,1, 18.414, 10551.744, 424.180, 52952.749 25/05/23,14:04:27,01,08,1, 11.9,1,1, 18.414, 10551.801, 424.185, 52952.735 25/05/23,14:04:27,02,08,1, 11.9,1,1, 18.414, 10551.773, 424.158, 52952.645 25/05/23,14:04:27,03,08,1, 11.9,1,1, 18.414, 10551.807, 424.163, 52952.680 25/05/23,14:04:27,04,08,1, 11.9,1,1, 18.414, 10551.784, 424.177, 52952.666 25/05/23,14:04:27,05,08,1, 11.9,1,1, 18.414, 10551.781, 424.182, 52952.691 25/05/23,14:04:27,06,08,1, 11.9,1,1, 18.414, 10551.817, 424.147, 52952.642 25/05/23,14:04:27,07,08,1, 11.9,1,1, 18.414, 10551.816, 424.151, 52952.682 25/05/23,14:04:27,08,08,1, 11.9,1,1, 18.414, 10551.791, 424.183, 52952.704 25/05/23,14:04:27,09,08,1, 11.9,1,1, 18.414, 10551.810, 424.152, 52952.654 25/05/23,14:04:27,10,08,1, 11.9,1,1, 18.414, 10551.829, 424.169, 52952.651 25/05/23,14:04:27,11,08,1, 11.9,1,1, 18.414, 10551.834, 424.178, 52952.733 25/05/23,14:04:27,12,08,1, 11.9,1,1, 18.414, 10551.809, 424.170, 52952.695 25/05/23,14:04:27,13,08,1, 11.9,1,1, 18.414, 10551.830, 424.169, 52952.750 25/05/23,14:04:27,14,08,1, 11.9,1,1, 18.414, 10551.843, 424.151, 52952.642 25/05/23,14:04:27,15,08,1, 11.9,1,1, 18.414, 10551.825, 424.176, 52952.663 25/05/23,14:04:27,16,08,1, 11.9,1,1, 18.414, 10551.842, 424.172, 52952.732 25/05/23,14:04:27,17,08,1, 11.9,1,1, 18.414, 10551.865, 424.167, 52952.644 25/05/23,14:04:27,18,08,1, 11.9,1,1, 18.414, 10551.861, 424.164, 52952.647 25/05/23,14:04:27,19,08,1, 11.9,1,1, 18.414, 10551.881, 424.173, 52952.710 25/05/23,14:04:28,00,07,1, 11.9,1,1, 18.410, 10551.877, 424.173, 52952.710 25/05/23,14:04:28,01,07,1, 11.9,1,1, 18.410, 10551.898, 424.172, 52952.639 25/05/23,14:04:28,02,07,1, 11.9,1,1, 18.410, 10551.885, 424.152, 52952.634 25/05/23,14:04:28,03,07,1, 11.9,1,1, 18.410, 10551.898, 424.167, 52952.670 25/05/23,14:04:28,04,07,1, 11.9,1,1, 18.410, 10551.899, 424.163, 52952.638 25/05/23,14:04:28,05,07,1, 11.9,1,1, 18.410, 10551.924, 424.176, 52952.622 25/05/23,14:04:28,06,07,1, 11.9,1,1, 18.410, 10551.890, 424.210, 52952.688 25/05/23,14:04:28,07,07,1, 11.9,1,1, 18.410, 10551.921, 424.178, 52952.643 25/05/23,14:04:28,08,07,1, 11.9,1,1, 18.410, 10551.920, 424.167, 52952.685 25/05/23,14:04:28,09,07,1, 11.9,1,1, 18.410, 10551.919, 424.185, 52952.710 25/05/23,14:04:28,10,07,1, 11.9,1,1, 18.410, 10551.900, 424.171, 52952.715 25/05/23,14:04:28,11,07,1, 11.9,1,1, 18.410, 10551.914, 424.155, 52952.667 25/05/23,14:04:28,12,07,1, 11.9,1,1, 18.410, 10551.952, 424.186, 52952.666 25/05/23,14:04:28,13,07,1, 11.9,1,1, 18.410, 10551.938, 424.169, 52952.665 25/05/23,14:04:28,14,07,1, 11.9,1,1, 18.410, 10551.958, 424.158, 52952.678 25/05/23,14:04:28,15,07,1, 11.9,1,1, 18.410, 10551.960, 424.161, 52952.631 25/05/23,14:04:28,16,07,1, 11.9,1,1, 18.410, 10551.964, 424.172, 52952.633 25/05/23,14:04:28,17,07,1, 11.9,1,1, 18.410, 10551.965, 424.150, 52952.646 25/05/23,14:04:28,18,07,1, 11.9,1,1, 18.410, 10551.980, 424.151, 52952.658 25/05/23,14:04:28,19,07,1, 11.9,1,1, 18.410, 10551.974, 424.164, 52952.725 25/05/23,14:04:29,00,07,1, 12.0,1,1, 18.412, 10551.969, 424.164, 52952.725 25/05/23,14:04:29,01,07,1, 12.0,1,1, 18.412, 10551.994, 424.164, 52952.573 25/05/23,14:04:29,02,07,1, 12.0,1,1, 18.412, 10551.974, 424.176, 52952.685 25/05/23,14:04:29,03,07,1, 12.0,1,1, 18.412, 10552.009, 424.162, 52952.693 25/05/23,14:04:29,04,07,1, 12.0,1,1, 18.412, 10552.008, 424.187, 52952.708 25/05/23,14:04:29,05,07,1, 12.0,1,1, 18.412, 10552.003, 424.160, 52952.629 25/05/23,14:04:29,06,07,1, 12.0,1,1, 18.412, 10552.018, 424.179, 52952.603 25/05/23,14:04:29,07,07,1, 12.0,1,1, 18.412, 10552.054, 424.180, 52952.691 25/05/23,14:04:29,08,07,1, 12.0,1,1, 18.412, 10552.038, 424.165, 52952.713 25/05/23,14:04:29,09,07,1, 12.0,1,1, 18.412, 10552.037, 424.180, 52952.717 25/05/23,14:04:29,10,07,1, 12.0,1,1, 18.412, 10552.027, 424.168, 52952.644 25/05/23,14:04:29,11,07,1, 12.0,1,1, 18.412, 10552.061, 424.160, 52952.678 25/05/23,14:04:29,12,07,1, 12.0,1,1, 18.412, 10552.039, 424.137, 52952.657 25/05/23,14:04:29,13,07,1, 12.0,1,1, 18.412, 10552.041, 424.153, 52952.660 25/05/23,14:04:29,14,07,1, 12.0,1,1, 18.412, 10552.043, 424.158, 52952.662 25/05/23,14:04:29,15,07,1, 12.0,1,1, 18.412, 10552.064, 424.182, 52952.693 25/05/23,14:04:29,16,07,1, 12.0,1,1, 18.412, 10552.063, 424.166, 52952.705 25/05/23,14:04:29,17,07,1, 12.0,1,1, 18.412, 10552.085, 424.176, 52952.645 25/05/23,14:04:29,18,07,1, 12.0,1,1, 18.412, 10552.060, 424.187, 52952.726 25/05/23,14:04:29,19,07,1, 12.0,1,1, 18.412, 10552.068, 424.168, 52952.626 25/05/23,14:04:30,00,08,1, 11.9,1,1, 18.411, 10552.061, 424.168, 52952.626 25/05/23,14:04:30,01,08,1, 11.9,1,1, 18.411, 10552.087, 424.172, 52952.628 25/05/23,14:04:30,02,08,1, 11.9,1,1, 18.411, 10552.098, 424.175, 52952.670 25/05/23,14:04:30,03,08,1, 11.9,1,1, 18.411, 10552.108, 424.166, 52952.702 25/05/23,14:04:30,04,08,1, 11.9,1,1, 18.411, 10552.110, 424.159, 52952.713 25/05/23,14:04:30,05,08,1, 11.9,1,1, 18.411, 10552.129, 424.159, 52952.633 25/05/23,14:04:30,06,08,1, 11.9,1,1, 18.411, 10552.117, 424.145, 52952.584 25/05/23,14:04:30,07,08,1, 11.9,1,1, 18.411, 10552.122, 424.152, 52952.653 25/05/23,14:04:30,08,08,1, 11.9,1,1, 18.411, 10552.153, 424.176, 52952.653 25/05/23,14:04:30,09,08,1, 11.9,1,1, 18.411, 10552.139, 424.162, 52952.676 25/05/23,14:04:30,10,08,1, 11.9,1,1, 18.411, 10552.139, 424.172, 52952.597 25/05/23,14:04:30,11,08,1, 11.9,1,1, 18.411, 10552.137, 424.159, 52952.585 25/05/23,14:04:30,12,08,1, 11.9,1,1, 18.411, 10552.164, 424.161, 52952.731 25/05/23,14:04:30,13,08,1, 11.9,1,1, 18.411, 10552.142, 424.181, 52952.703 25/05/23,14:04:30,14,08,1, 11.9,1,1, 18.411, 10552.153, 424.178, 52952.649 25/05/23,14:04:30,15,08,1, 11.9,1,1, 18.411, 10552.157, 424.205, 52952.691 25/05/23,14:04:30,16,08,1, 11.9,1,1, 18.411, 10552.148, 424.164, 52952.660 25/05/23,14:04:30,17,08,1, 11.9,1,1, 18.411, 10552.164, 424.172, 52952.650 25/05/23,14:04:30,18,08,1, 11.9,1,1, 18.411, 10552.148, 424.165, 52952.683 25/05/23,14:04:30,19,08,1, 11.9,1,1, 18.411, 10552.147, 424.163, 52952.656 25/05/23,14:04:31,00,09,1, 11.8,1,1, 18.414, 10552.144, 424.163, 52952.656 25/05/23,14:04:31,01,09,1, 11.8,1,1, 18.414, 10552.170, 424.151, 52952.625 25/05/23,14:04:31,02,09,1, 11.8,1,1, 18.414, 10552.141, 424.171, 52952.660 25/05/23,14:04:31,03,09,1, 11.8,1,1, 18.414, 10552.198, 424.182, 52952.722 25/05/23,14:04:31,04,09,1, 11.8,1,1, 18.414, 10552.225, 424.171, 52952.703 25/05/23,14:04:31,05,09,1, 11.8,1,1, 18.414, 10552.230, 424.149, 52952.632 25/05/23,14:04:31,06,09,1, 11.8,1,1, 18.414, 10552.215, 424.141, 52952.572 25/05/23,14:04:31,07,09,1, 11.8,1,1, 18.414, 10552.210, 424.145, 52952.723 25/05/23,14:04:31,08,09,1, 11.8,1,1, 18.414, 10552.217, 424.171, 52952.619 25/05/23,14:04:31,09,09,1, 11.8,1,1, 18.414, 10552.227, 424.155, 52952.688 25/05/23,14:04:31,10,09,1, 11.8,1,1, 18.414, 10552.255, 424.172, 52952.639 25/05/23,14:04:31,11,09,1, 11.8,1,1, 18.414, 10552.260, 424.168, 52952.785 25/05/23,14:04:31,12,09,1, 11.8,1,1, 18.414, 10552.241, 424.171, 52952.576 25/05/23,14:04:31,13,09,1, 11.8,1,1, 18.414, 10552.228, 424.164, 52952.652 25/05/23,14:04:31,14,09,1, 11.8,1,1, 18.414, 10552.237, 424.174, 52952.629 25/05/23,14:04:31,15,09,1, 11.8,1,1, 18.414, 10552.260, 424.184, 52952.686 25/05/23,14:04:31,16,09,1, 11.8,1,1, 18.414, 10552.261, 424.185, 52952.655 25/05/23,14:04:31,17,09,1, 11.8,1,1, 18.414, 10552.276, 424.166, 52952.589 25/05/23,14:04:31,18,09,1, 11.8,1,1, 18.414, 10552.277, 424.141, 52952.612 25/05/23,14:04:31,19,09,1, 11.8,1,1, 18.414, 10552.289, 424.153, 52952.617 25/05/23,14:04:32,00,08,1, 12.0,1,1, 18.414, 10552.286, 424.153, 52952.617 25/05/23,14:04:32,01,08,1, 12.0,1,1, 18.414, 10552.278, 424.139, 52952.628 25/05/23,14:04:32,02,08,1, 12.0,1,1, 18.414, 10552.279, 424.170, 52952.603 25/05/23,14:04:32,03,08,1, 12.0,1,1, 18.414, 10552.285, 424.171, 52952.656 25/05/23,14:04:32,04,08,1, 12.0,1,1, 18.414, 10552.296, 424.134, 52952.630 25/05/23,14:04:32,05,08,1, 12.0,1,1, 18.414, 10552.306, 424.155, 52952.594 25/05/23,14:04:32,06,08,1, 12.0,1,1, 18.414, 10552.327, 424.150, 52952.621 25/05/23,14:04:32,07,08,1, 12.0,1,1, 18.414, 10552.310, 424.161, 52952.666 25/05/23,14:04:32,08,08,1, 12.0,1,1, 18.414, 10552.337, 424.162, 52952.644 25/05/23,14:04:32,09,08,1, 12.0,1,1, 18.414, 10552.315, 424.160, 52952.605 25/05/23,14:04:32,10,08,1, 12.0,1,1, 18.414, 10552.319, 424.185, 52952.618 25/05/23,14:04:32,11,08,1, 12.0,1,1, 18.414, 10552.324, 424.160, 52952.548 25/05/23,14:04:32,12,08,1, 12.0,1,1, 18.414, 10552.324, 424.147, 52952.599 25/05/23,14:04:32,13,08,1, 12.0,1,1, 18.414, 10552.335, 424.151, 52952.617 25/05/23,14:04:32,14,08,1, 12.0,1,1, 18.414, 10552.347, 424.158, 52952.611 25/05/23,14:04:32,15,08,1, 12.0,1,1, 18.414, 10552.316, 424.163, 52952.605 25/05/23,14:04:32,16,08,1, 12.0,1,1, 18.414, 10552.334, 424.154, 52952.580 25/05/23,14:04:32,17,08,1, 12.0,1,1, 18.414, 10552.347, 424.145, 52952.607 25/05/23,14:04:32,18,08,1, 12.0,1,1, 18.414, 10552.329, 424.153, 52952.657 25/05/23,14:04:32,19,08,1, 12.0,1,1, 18.414, 10552.347, 424.155, 52952.615 25/05/23,14:04:33,00,07,1, 11.9,1,1, 18.413, 10552.344, 424.155, 52952.615 25/05/23,14:04:33,01,07,1, 11.9,1,1, 18.413, 10552.367, 424.155, 52952.621 25/05/23,14:04:33,02,07,1, 11.9,1,1, 18.413, 10552.346, 424.150, 52952.614 25/05/23,14:04:33,03,07,1, 11.9,1,1, 18.413, 10552.358, 424.154, 52952.574 25/05/23,14:04:33,04,07,1, 11.9,1,1, 18.413, 10552.363, 424.157, 52952.575 25/05/23,14:04:33,05,07,1, 11.9,1,1, 18.413, 10552.377, 424.158, 52952.547 25/05/23,14:04:33,06,07,1, 11.9,1,1, 18.413, 10552.380, 424.166, 52952.642 25/05/23,14:04:33,07,07,1, 11.9,1,1, 18.413, 10552.389, 424.165, 52952.641 25/05/23,14:04:33,08,07,1, 11.9,1,1, 18.413, 10552.397, 424.158, 52952.595 25/05/23,14:04:33,09,07,1, 11.9,1,1, 18.413, 10552.398, 424.148, 52952.651 25/05/23,14:04:33,10,07,1, 11.9,1,1, 18.413, 10552.389, 424.150, 52952.580 25/05/23,14:04:33,11,07,1, 11.9,1,1, 18.413, 10552.388, 424.173, 52952.663 25/05/23,14:04:33,12,07,1, 11.9,1,1, 18.413, 10552.395, 424.163, 52952.570 25/05/23,14:04:33,13,07,1, 11.9,1,1, 18.413, 10552.395, 424.161, 52952.639 25/05/23,14:04:33,14,07,1, 11.9,1,1, 18.413, 10552.406, 424.154, 52952.578 25/05/23,14:04:33,15,07,1, 11.9,1,1, 18.413, 10552.408, 424.157, 52952.576 25/05/23,14:04:33,16,07,1, 11.9,1,1, 18.413, 10552.417, 424.156, 52952.595 25/05/23,14:04:33,17,07,1, 11.9,1,1, 18.413, 10552.411, 424.152, 52952.610 25/05/23,14:04:33,18,07,1, 11.9,1,1, 18.413, 10552.423, 424.154, 52952.629 25/05/23,14:04:33,19,07,1, 11.9,1,1, 18.413, 10552.438, 424.179, 52952.579 25/05/23,14:04:34,00,07,1, 11.9,1,1, 18.410, 10552.436, 424.179, 52952.579 25/05/23,14:04:34,01,07,1, 11.9,1,1, 18.410, 10552.423, 424.187, 52952.580 25/05/23,14:04:34,02,07,1, 11.9,1,1, 18.410, 10552.409, 424.166, 52952.627 25/05/23,14:04:34,03,07,1, 11.9,1,1, 18.410, 10552.437, 424.156, 52952.643 25/05/23,14:04:34,04,07,1, 11.9,1,1, 18.410, 10552.441, 424.175, 52952.553 25/05/23,14:04:34,05,07,1, 11.9,1,1, 18.410, 10552.442, 424.145, 52952.584 25/05/23,14:04:34,06,07,1, 11.9,1,1, 18.410, 10552.440, 424.163, 52952.557 25/05/23,14:04:34,07,07,1, 11.9,1,1, 18.410, 10552.439, 424.153, 52952.543 25/05/23,14:04:34,08,07,1, 11.9,1,1, 18.410, 10552.475, 424.164, 52952.497 25/05/23,14:04:34,09,07,1, 11.9,1,1, 18.410, 10552.463, 424.177, 52952.676 25/05/23,14:04:34,10,07,1, 11.9,1,1, 18.410, 10552.453, 424.152, 52952.636 25/05/23,14:04:34,11,07,1, 11.9,1,1, 18.410, 10552.439, 424.146, 52952.593 25/05/23,14:04:34,12,07,1, 11.9,1,1, 18.410, 10552.462, 424.151, 52952.625 25/05/23,14:04:34,13,07,1, 11.9,1,1, 18.410, 10552.450, 424.161, 52952.569 25/05/23,14:04:34,14,07,1, 11.9,1,1, 18.410, 10552.489, 424.173, 52952.545 25/05/23,14:04:34,15,07,1, 11.9,1,1, 18.410, 10552.469, 424.151, 52952.577 25/05/23,14:04:34,16,07,1, 11.9,1,1, 18.410, 10552.478, 424.180, 52952.575 25/05/23,14:04:34,17,07,1, 11.9,1,1, 18.410, 10552.466, 424.163, 52952.580 25/05/23,14:04:34,18,07,1, 11.9,1,1, 18.410, 10552.473, 424.168, 52952.524 25/05/23,14:04:34,19,07,1, 11.9,1,1, 18.410, 10552.472, 424.181, 52952.575 25/05/23,14:04:35,00,07,1, 11.9,1,1, 18.420, 10552.469, 424.181, 52952.575 25/05/23,14:04:35,01,07,1, 11.9,1,1, 18.420, 10552.487, 424.181, 52952.596 25/05/23,14:04:35,02,07,1, 11.9,1,1, 18.420, 10552.466, 424.176, 52952.560 25/05/23,14:04:35,03,07,1, 11.9,1,1, 18.420, 10552.457, 424.182, 52952.557 25/05/23,14:04:35,04,07,1, 11.9,1,1, 18.420, 10552.494, 424.152, 52952.570 25/05/23,14:04:35,05,07,1, 11.9,1,1, 18.420, 10552.475, 424.174, 52952.587 25/05/23,14:04:35,06,07,1, 11.9,1,1, 18.420, 10552.485, 424.165, 52952.588 25/05/23,14:04:35,07,07,1, 11.9,1,1, 18.420, 10552.501, 424.171, 52952.564 25/05/23,14:04:35,08,07,1, 11.9,1,1, 18.420, 10552.470, 424.176, 52952.566 25/05/23,14:04:35,09,07,1, 11.9,1,1, 18.420, 10552.515, 424.195, 52952.550 25/05/23,14:04:35,10,07,1, 11.9,1,1, 18.420, 10552.513, 424.151, 52952.539 25/05/23,14:04:35,11,07,1, 11.9,1,1, 18.420, 10552.503, 424.189, 52952.522 25/05/23,14:04:35,12,07,1, 11.9,1,1, 18.420, 10552.511, 424.186, 52952.576 25/05/23,14:04:35,13,07,1, 11.9,1,1, 18.420, 10552.518, 424.176, 52952.592 25/05/23,14:04:35,14,07,1, 11.9,1,1, 18.420, 10552.505, 424.169, 52952.553 25/05/23,14:04:35,15,07,1, 11.9,1,1, 18.420, 10552.552, 424.177, 52952.535 25/05/23,14:04:35,16,07,1, 11.9,1,1, 18.420, 10552.528, 424.176, 52952.572 25/05/23,14:04:35,17,07,1, 11.9,1,1, 18.420, 10552.532, 424.182, 52952.580 25/05/23,14:04:35,18,07,1, 11.9,1,1, 18.420, 10552.539, 424.176, 52952.628 25/05/23,14:04:35,19,07,1, 11.9,1,1, 18.420, 10552.560, 424.199, 52952.520 25/05/23,14:04:36,00,07,1, 11.9,1,1, 18.414, 10552.553, 424.199, 52952.520 25/05/23,14:04:36,01,07,1, 11.9,1,1, 18.414, 10552.552, 424.173, 52952.547 25/05/23,14:04:36,02,07,1, 11.9,1,1, 18.414, 10552.518, 424.192, 52952.506 25/05/23,14:04:36,03,07,1, 11.9,1,1, 18.414, 10552.543, 424.202, 52952.557 25/05/23,14:04:36,04,07,1, 11.9,1,1, 18.414, 10552.544, 424.191, 52952.502 25/05/23,14:04:36,05,07,1, 11.9,1,1, 18.414, 10552.565, 424.173, 52952.519 25/05/23,14:04:36,06,07,1, 11.9,1,1, 18.414, 10552.553, 424.229, 52952.594 25/05/23,14:04:36,07,07,1, 11.9,1,1, 18.414, 10552.532, 424.195, 52952.607 25/05/23,14:04:36,08,07,1, 11.9,1,1, 18.414, 10552.533, 424.209, 52952.536 25/05/23,14:04:36,09,07,1, 11.9,1,1, 18.414, 10552.543, 424.204, 52952.648 25/05/23,14:04:36,10,07,1, 11.9,1,1, 18.414, 10552.545, 424.192, 52952.623 25/05/23,14:04:36,11,07,1, 11.9,1,1, 18.414, 10552.552, 424.206, 52952.575 25/05/23,14:04:36,12,07,1, 11.9,1,1, 18.414, 10552.558, 424.200, 52952.554 25/05/23,14:04:36,13,07,1, 11.9,1,1, 18.414, 10552.544, 424.200, 52952.652 25/05/23,14:04:36,14,07,1, 11.9,1,1, 18.414, 10552.577, 424.199, 52952.533 25/05/23,14:04:36,15,07,1, 11.9,1,1, 18.414, 10552.550, 424.199, 52952.641 25/05/23,14:04:36,16,07,1, 11.9,1,1, 18.414, 10552.567, 424.193, 52952.637 25/05/23,14:04:36,17,07,1, 11.9,1,1, 18.414, 10552.563, 424.195, 52952.612 25/05/23,14:04:36,18,07,1, 11.9,1,1, 18.414, 10552.595, 424.201, 52952.630 25/05/23,14:04:36,19,07,1, 11.9,1,1, 18.414, 10552.586, 424.215, 52952.604 25/05/23,14:04:37,00,07,1, 12.0,1,1, 18.415, 10552.578, 424.215, 52952.604 25/05/23,14:04:37,01,07,1, 12.0,1,1, 18.415, 10552.576, 424.215, 52952.556 25/05/23,14:04:37,02,07,1, 12.0,1,1, 18.415, 10552.577, 424.227, 52952.548 25/05/23,14:04:37,03,07,1, 12.0,1,1, 18.415, 10552.586, 424.215, 52952.561 25/05/23,14:04:37,04,07,1, 12.0,1,1, 18.415, 10552.571, 424.239, 52952.604 25/05/23,14:04:37,05,07,1, 12.0,1,1, 18.415, 10552.594, 424.232, 52952.546 25/05/23,14:04:37,06,07,1, 12.0,1,1, 18.415, 10552.584, 424.204, 52952.544 25/05/23,14:04:37,07,07,1, 12.0,1,1, 18.415, 10552.573, 424.232, 52952.596 25/05/23,14:04:37,08,07,1, 12.0,1,1, 18.415, 10552.562, 424.232, 52952.574 25/05/23,14:04:37,09,07,1, 12.0,1,1, 18.415, 10552.589, 424.235, 52952.518 25/05/23,14:04:37,10,07,1, 12.0,1,1, 18.415, 10552.594, 424.241, 52952.527 25/05/23,14:04:37,11,07,1, 12.0,1,1, 18.415, 10552.596, 424.204, 52952.610 25/05/23,14:04:37,12,07,1, 12.0,1,1, 18.415, 10552.603, 424.217, 52952.604 25/05/23,14:04:37,13,07,1, 12.0,1,1, 18.415, 10552.601, 424.225, 52952.562 25/05/23,14:04:37,14,07,1, 12.0,1,1, 18.415, 10552.607, 424.231, 52952.527 25/05/23,14:04:37,15,07,1, 12.0,1,1, 18.415, 10552.612, 424.236, 52952.535 25/05/23,14:04:37,16,07,1, 12.0,1,1, 18.415, 10552.616, 424.228, 52952.604 25/05/23,14:04:37,17,07,1, 12.0,1,1, 18.415, 10552.608, 424.242, 52952.516 25/05/23,14:04:37,18,07,1, 12.0,1,1, 18.415, 10552.620, 424.231, 52952.613 25/05/23,14:04:37,19,07,1, 12.0,1,1, 18.415, 10552.636, 424.241, 52952.591 25/05/23,14:04:38,00,08,1, 11.9,1,1, 18.417, 10552.628, 424.241, 52952.591 25/05/23,14:04:38,01,08,1, 11.9,1,1, 18.417, 10552.625, 424.235, 52952.527 25/05/23,14:04:38,02,08,1, 11.9,1,1, 18.417, 10552.628, 424.219, 52952.560 25/05/23,14:04:38,03,08,1, 11.9,1,1, 18.417, 10552.610, 424.258, 52952.605 25/05/23,14:04:38,04,08,1, 11.9,1,1, 18.417, 10552.650, 424.263, 52952.610 25/05/23,14:04:38,05,08,1, 11.9,1,1, 18.417, 10552.639, 424.256, 52952.597 25/05/23,14:04:38,06,08,1, 11.9,1,1, 18.417, 10552.632, 424.254, 52952.592 25/05/23,14:04:38,07,08,1, 11.9,1,1, 18.417, 10552.636, 424.284, 52952.602 25/05/23,14:04:38,08,08,1, 11.9,1,1, 18.417, 10552.653, 424.237, 52952.558 25/05/23,14:04:38,09,08,1, 11.9,1,1, 18.417, 10552.644, 424.282, 52952.557 25/05/23,14:04:38,10,08,1, 11.9,1,1, 18.417, 10552.652, 424.253, 52952.523 25/05/23,14:04:38,11,08,1, 11.9,1,1, 18.417, 10552.656, 424.235, 52952.508 25/05/23,14:04:38,12,08,1, 11.9,1,1, 18.417, 10552.667, 424.253, 52952.518 25/05/23,14:04:38,13,08,1, 11.9,1,1, 18.417, 10552.686, 424.243, 52952.602 25/05/23,14:04:38,14,08,1, 11.9,1,1, 18.417, 10552.690, 424.270, 52952.616 25/05/23,14:04:38,15,08,1, 11.9,1,1, 18.417, 10552.671, 424.260, 52952.626 25/05/23,14:04:38,16,08,1, 11.9,1,1, 18.417, 10552.690, 424.263, 52952.588 25/05/23,14:04:38,17,08,1, 11.9,1,1, 18.417, 10552.694, 424.288, 52952.535 25/05/23,14:04:38,18,08,1, 11.9,1,1, 18.417, 10552.684, 424.287, 52952.557 25/05/23,14:04:38,19,08,1, 11.9,1,1, 18.417, 10552.687, 424.290, 52952.531 25/05/23,14:04:39,00,10,1, 12.0,1,1, 18.418, 10552.686, 424.290, 52952.531 25/05/23,14:04:39,01,10,1, 12.0,1,1, 18.418, 10552.672, 424.299, 52952.576 25/05/23,14:04:39,02,10,1, 12.0,1,1, 18.418, 10552.691, 424.279, 52952.590 25/05/23,14:04:39,03,10,1, 12.0,1,1, 18.418, 10552.725, 424.305, 52952.621 25/05/23,14:04:39,04,10,1, 12.0,1,1, 18.418, 10552.701, 424.314, 52952.619 25/05/23,14:04:39,05,10,1, 12.0,1,1, 18.418, 10552.681, 424.310, 52952.563 25/05/23,14:04:39,06,10,1, 12.0,1,1, 18.418, 10552.683, 424.306, 52952.590 25/05/23,14:04:39,07,10,1, 12.0,1,1, 18.418, 10552.716, 424.321, 52952.543 25/05/23,14:04:39,08,10,1, 12.0,1,1, 18.418, 10552.735, 424.295, 52952.557 25/05/23,14:04:39,09,10,1, 12.0,1,1, 18.418, 10552.706, 424.296, 52952.627 25/05/23,14:04:39,10,10,1, 12.0,1,1, 18.418, 10552.731, 424.302, 52952.519 25/05/23,14:04:39,11,10,1, 12.0,1,1, 18.418, 10552.724, 424.306, 52952.553 25/05/23,14:04:39,12,10,1, 12.0,1,1, 18.418, 10552.725, 424.319, 52952.574 25/05/23,14:04:39,13,10,1, 12.0,1,1, 18.418, 10552.727, 424.325, 52952.622 25/05/23,14:04:39,14,10,1, 12.0,1,1, 18.418, 10552.736, 424.312, 52952.570 25/05/23,14:04:39,15,10,1, 12.0,1,1, 18.418, 10552.723, 424.320, 52952.621 25/05/23,14:04:39,16,10,1, 12.0,1,1, 18.418, 10552.730, 424.310, 52952.553 25/05/23,14:04:39,17,10,1, 12.0,1,1, 18.418, 10552.753, 424.356, 52952.605 25/05/23,14:04:39,18,10,1, 12.0,1,1, 18.418, 10552.752, 424.308, 52952.534 25/05/23,14:04:39,19,10,1, 12.0,1,1, 18.418, 10552.747, 424.331, 52952.605 25/05/23,14:04:40,00,09,1, 11.9,1,1, 18.417, 10552.745, 424.331, 52952.605 25/05/23,14:04:40,01,09,1, 11.9,1,1, 18.417, 10552.746, 424.315, 52952.591 25/05/23,14:04:40,02,09,1, 11.9,1,1, 18.417, 10552.768, 424.325, 52952.492 25/05/23,14:04:40,03,09,1, 11.9,1,1, 18.417, 10552.773, 424.331, 52952.563 25/05/23,14:04:40,04,09,1, 11.9,1,1, 18.417, 10552.759, 424.339, 52952.558 25/05/23,14:04:40,05,09,1, 11.9,1,1, 18.417, 10552.780, 424.333, 52952.564 25/05/23,14:04:40,06,09,1, 11.9,1,1, 18.417, 10552.763, 424.337, 52952.527 25/05/23,14:04:40,07,09,1, 11.9,1,1, 18.417, 10552.761, 424.322, 52952.567 25/05/23,14:04:40,08,09,1, 11.9,1,1, 18.417, 10552.780, 424.324, 52952.602 25/05/23,14:04:40,09,09,1, 11.9,1,1, 18.417, 10552.771, 424.359, 52952.607 25/05/23,14:04:40,10,09,1, 11.9,1,1, 18.417, 10552.797, 424.332, 52952.508 25/05/23,14:04:40,11,09,1, 11.9,1,1, 18.417, 10552.779, 424.345, 52952.599 25/05/23,14:04:40,12,09,1, 11.9,1,1, 18.417, 10552.791, 424.350, 52952.606 25/05/23,14:04:40,13,09,1, 11.9,1,1, 18.417, 10552.794, 424.354, 52952.635 25/05/23,14:04:40,14,09,1, 11.9,1,1, 18.417, 10552.788, 424.342, 52952.600 25/05/23,14:04:40,15,09,1, 11.9,1,1, 18.417, 10552.796, 424.356, 52952.579 25/05/23,14:04:40,16,09,1, 11.9,1,1, 18.417, 10552.809, 424.336, 52952.576 25/05/23,14:04:40,17,09,1, 11.9,1,1, 18.417, 10552.816, 424.335, 52952.521 25/05/23,14:04:40,18,09,1, 11.9,1,1, 18.417, 10552.821, 424.351, 52952.677 25/05/23,14:04:40,19,09,1, 11.9,1,1, 18.417, 10552.815, 424.344, 52952.572 25/05/23,14:04:41,00,08,1, 11.9,1,1, 18.418, 10552.812, 424.344, 52952.572 25/05/23,14:04:41,01,08,1, 11.9,1,1, 18.418, 10552.789, 424.339, 52952.548 25/05/23,14:04:41,02,08,1, 11.9,1,1, 18.418, 10552.829, 424.338, 52952.486 25/05/23,14:04:41,03,08,1, 11.9,1,1, 18.418, 10552.846, 424.334, 52952.562 25/05/23,14:04:41,04,08,1, 11.9,1,1, 18.418, 10552.837, 424.360, 52952.499 25/05/23,14:04:41,05,08,1, 11.9,1,1, 18.418, 10552.833, 424.341, 52952.519 25/05/23,14:04:41,06,08,1, 11.9,1,1, 18.418, 10552.858, 424.327, 52952.575 25/05/23,14:04:41,07,08,1, 11.9,1,1, 18.418, 10552.860, 424.351, 52952.474 25/05/23,14:04:41,08,08,1, 11.9,1,1, 18.418, 10552.835, 424.358, 52952.487 25/05/23,14:04:41,09,08,1, 11.9,1,1, 18.418, 10552.869, 424.344, 52952.567 25/05/23,14:04:41,10,08,1, 11.9,1,1, 18.418, 10552.866, 424.366, 52952.542 25/05/23,14:04:41,11,08,1, 11.9,1,1, 18.418, 10552.862, 424.358, 52952.533 25/05/23,14:04:41,12,08,1, 11.9,1,1, 18.418, 10552.858, 424.339, 52952.603 25/05/23,14:04:41,13,08,1, 11.9,1,1, 18.418, 10552.877, 424.347, 52952.549 25/05/23,14:04:41,14,08,1, 11.9,1,1, 18.418, 10552.893, 424.369, 52952.537 25/05/23,14:04:41,15,08,1, 11.9,1,1, 18.418, 10552.883, 424.374, 52952.544 25/05/23,14:04:41,16,08,1, 11.9,1,1, 18.418, 10552.894, 424.368, 52952.563 25/05/23,14:04:41,17,08,1, 11.9,1,1, 18.418, 10552.907, 424.366, 52952.540 25/05/23,14:04:41,18,08,1, 11.9,1,1, 18.418, 10552.911, 424.357, 52952.599 25/05/23,14:04:41,19,08,1, 11.9,1,1, 18.418, 10552.889, 424.358, 52952.523 25/05/23,14:04:42,00,08,1, 11.9,1,1, 18.423, 10552.887, 424.358, 52952.523 25/05/23,14:04:42,01,08,1, 11.9,1,1, 18.423, 10552.901, 424.391, 52952.606 25/05/23,14:04:42,02,08,1, 11.9,1,1, 18.423, 10552.916, 424.370, 52952.576 25/05/23,14:04:42,03,08,1, 11.9,1,1, 18.423, 10552.915, 424.395, 52952.587 25/05/23,14:04:42,04,08,1, 11.9,1,1, 18.423, 10552.927, 424.380, 52952.530 25/05/23,14:04:42,05,08,1, 11.9,1,1, 18.423, 10552.929, 424.372, 52952.558 25/05/23,14:04:42,06,08,1, 11.9,1,1, 18.423, 10552.933, 424.386, 52952.548 25/05/23,14:04:42,07,08,1, 11.9,1,1, 18.423, 10552.952, 424.378, 52952.549 25/05/23,14:04:42,08,08,1, 11.9,1,1, 18.423, 10552.962, 424.345, 52952.553 25/05/23,14:04:42,09,08,1, 11.9,1,1, 18.423, 10552.938, 424.357, 52952.537 25/05/23,14:04:42,10,08,1, 11.9,1,1, 18.423, 10552.948, 424.392, 52952.522 25/05/23,14:04:42,11,08,1, 11.9,1,1, 18.423, 10552.964, 424.378, 52952.585 25/05/23,14:04:42,12,08,1, 11.9,1,1, 18.423, 10552.951, 424.386, 52952.456 25/05/23,14:04:42,13,08,1, 11.9,1,1, 18.423, 10552.995, 424.353, 52952.355 25/05/23,14:04:42,14,08,1, 11.9,1,1, 18.423, 10552.977, 424.391, 52952.490 25/05/23,14:04:42,15,08,1, 11.9,1,1, 18.423, 10552.972, 424.363, 52952.476 25/05/23,14:04:42,16,08,1, 11.9,1,1, 18.423, 10552.964, 424.359, 52952.482 25/05/23,14:04:42,17,08,1, 11.9,1,1, 18.423, 10552.969, 424.376, 52952.524 25/05/23,14:04:42,18,08,1, 11.9,1,1, 18.423, 10552.994, 424.371, 52952.572 25/05/23,14:04:42,19,08,1, 11.9,1,1, 18.423, 10553.005, 424.364, 52952.471 25/05/23,14:04:43,00,09,1, 12.0,1,1, 18.419, 10553.004, 424.364, 52952.471 25/05/23,14:04:43,01,09,1, 12.0,1,1, 18.419, 10553.003, 424.373, 52952.450 25/05/23,14:04:43,02,09,1, 12.0,1,1, 18.419, 10553.008, 424.347, 52952.460 25/05/23,14:04:43,03,09,1, 12.0,1,1, 18.419, 10553.020, 424.348, 52952.553 25/05/23,14:04:43,04,09,1, 12.0,1,1, 18.419, 10553.040, 424.326, 52952.450 25/05/23,14:04:43,05,09,1, 12.0,1,1, 18.419, 10553.002, 424.349, 52952.475 25/05/23,14:04:43,06,09,1, 12.0,1,1, 18.419, 10553.034, 424.358, 52952.491 25/05/23,14:04:43,07,09,1, 12.0,1,1, 18.419, 10553.031, 424.344, 52952.494 25/05/23,14:04:43,08,09,1, 12.0,1,1, 18.419, 10553.041, 424.346, 52952.512 25/05/23,14:04:43,09,09,1, 12.0,1,1, 18.419, 10553.045, 424.367, 52952.516 25/05/23,14:04:43,10,09,1, 12.0,1,1, 18.419, 10553.042, 424.344, 52952.477 25/05/23,14:04:43,11,09,1, 12.0,1,1, 18.419, 10553.041, 424.359, 52952.497 25/05/23,14:04:43,12,09,1, 12.0,1,1, 18.419, 10553.065, 424.367, 52952.483 25/05/23,14:04:43,13,09,1, 12.0,1,1, 18.419, 10553.071, 424.325, 52952.493 25/05/23,14:04:43,14,09,1, 12.0,1,1, 18.419, 10553.076, 424.338, 52952.496 25/05/23,14:04:43,15,09,1, 12.0,1,1, 18.419, 10553.066, 424.355, 52952.538 25/05/23,14:04:43,16,09,1, 12.0,1,1, 18.419, 10553.081, 424.362, 52952.526 25/05/23,14:04:43,17,09,1, 12.0,1,1, 18.419, 10553.079, 424.349, 52952.523 25/05/23,14:04:43,18,09,1, 12.0,1,1, 18.419, 10553.111, 424.338, 52952.501 25/05/23,14:04:43,19,09,1, 12.0,1,1, 18.419, 10553.078, 424.357, 52952.448 25/05/23,14:04:44,00,09,1, 11.9,1,1, 18.419, 10553.070, 424.357, 52952.448 25/05/23,14:04:44,01,09,1, 11.9,1,1, 18.419, 10553.119, 424.353, 52952.485 25/05/23,14:04:44,02,09,1, 11.9,1,1, 18.419, 10553.086, 424.351, 52952.438 25/05/23,14:04:44,03,09,1, 11.9,1,1, 18.419, 10553.103, 424.339, 52952.510 25/05/23,14:04:44,04,09,1, 11.9,1,1, 18.419, 10553.125, 424.349, 52952.442 25/05/23,14:04:44,05,09,1, 11.9,1,1, 18.419, 10553.128, 424.372, 52952.498 25/05/23,14:04:44,06,09,1, 11.9,1,1, 18.419, 10553.142, 424.356, 52952.506 25/05/23,14:04:44,07,09,1, 11.9,1,1, 18.419, 10553.166, 424.350, 52952.454 25/05/23,14:04:44,08,09,1, 11.9,1,1, 18.419, 10553.145, 424.370, 52952.449 25/05/23,14:04:44,09,09,1, 11.9,1,1, 18.419, 10553.168, 424.341, 52952.521 25/05/23,14:04:44,10,09,1, 11.9,1,1, 18.419, 10553.156, 424.366, 52952.489 25/05/23,14:04:44,11,09,1, 11.9,1,1, 18.419, 10553.164, 424.356, 52952.420 25/05/23,14:04:44,12,09,1, 11.9,1,1, 18.419, 10553.166, 424.374, 52952.480 25/05/23,14:04:44,13,09,1, 11.9,1,1, 18.419, 10553.187, 424.352, 52952.483 25/05/23,14:04:44,14,09,1, 11.9,1,1, 18.419, 10553.186, 424.332, 52952.411 25/05/23,14:04:44,15,09,1, 11.9,1,1, 18.419, 10553.196, 424.354, 52952.421 25/05/23,14:04:44,16,09,1, 11.9,1,1, 18.419, 10553.208, 424.340, 52952.416 25/05/23,14:04:44,17,09,1, 11.9,1,1, 18.419, 10553.224, 424.361, 52952.414 25/05/23,14:04:44,18,09,1, 11.9,1,1, 18.419, 10553.193, 424.319, 52952.454 25/05/23,14:04:44,19,09,1, 11.9,1,1, 18.419, 10553.248, 424.338, 52952.390 25/05/23,14:04:45,00,08,1, 11.9,1,1, 18.418, 10553.246, 424.338, 52952.390 25/05/23,14:04:45,01,08,1, 11.9,1,1, 18.418, 10553.223, 424.330, 52952.473 25/05/23,14:04:45,02,08,1, 11.9,1,1, 18.418, 10553.252, 424.338, 52952.440 25/05/23,14:04:45,03,08,1, 11.9,1,1, 18.418, 10553.276, 424.319, 52952.406 25/05/23,14:04:45,04,08,1, 11.9,1,1, 18.418, 10553.269, 424.316, 52952.489 25/05/23,14:04:45,05,08,1, 11.9,1,1, 18.418, 10553.249, 424.327, 52952.487 25/05/23,14:04:45,06,08,1, 11.9,1,1, 18.418, 10553.272, 424.364, 52952.491 25/05/23,14:04:45,07,08,1, 11.9,1,1, 18.418, 10553.291, 424.329, 52952.394 25/05/23,14:04:45,08,08,1, 11.9,1,1, 18.418, 10553.298, 424.330, 52952.431 25/05/23,14:04:45,09,08,1, 11.9,1,1, 18.418, 10553.286, 424.329, 52952.397 25/05/23,14:04:45,10,08,1, 11.9,1,1, 18.418, 10553.278, 424.323, 52952.435 25/05/23,14:04:45,11,08,1, 11.9,1,1, 18.418, 10553.292, 424.334, 52952.443 25/05/23,14:04:45,12,08,1, 11.9,1,1, 18.418, 10553.338, 424.350, 52952.469 25/05/23,14:04:45,13,08,1, 11.9,1,1, 18.418, 10553.320, 424.325, 52952.421 25/05/23,14:04:45,14,08,1, 11.9,1,1, 18.418, 10553.344, 424.326, 52952.467 25/05/23,14:04:45,15,08,1, 11.9,1,1, 18.418, 10553.325, 424.326, 52952.458 25/05/23,14:04:45,16,08,1, 11.9,1,1, 18.418, 10553.357, 424.317, 52952.383 25/05/23,14:04:45,17,08,1, 11.9,1,1, 18.418, 10553.360, 424.318, 52952.386 25/05/23,14:04:45,18,08,1, 11.9,1,1, 18.418, 10553.351, 424.290, 52952.441 25/05/23,14:04:45,19,08,1, 11.9,1,1, 18.418, 10553.363, 424.287, 52952.459 25/05/23,14:04:46,00,08,1, 12.0,1,1, 18.416, 10553.362, 424.287, 52952.459 25/05/23,14:04:46,01,08,1, 12.0,1,1, 18.416, 10553.375, 424.320, 52952.408 25/05/23,14:04:46,02,08,1, 12.0,1,1, 18.416, 10553.371, 424.275, 52952.413 25/05/23,14:04:46,03,08,1, 12.0,1,1, 18.416, 10553.392, 424.286, 52952.361 25/05/23,14:04:46,04,08,1, 12.0,1,1, 18.416, 10553.381, 424.300, 52952.367 25/05/23,14:04:46,05,08,1, 12.0,1,1, 18.416, 10553.390, 424.308, 52952.451 25/05/23,14:04:46,06,08,1, 12.0,1,1, 18.416, 10553.389, 424.275, 52952.414 25/05/23,14:04:46,07,08,1, 12.0,1,1, 18.416, 10553.395, 424.282, 52952.411 25/05/23,14:04:46,08,08,1, 12.0,1,1, 18.416, 10553.393, 424.271, 52952.446 25/05/23,14:04:46,09,08,1, 12.0,1,1, 18.416, 10553.403, 424.303, 52952.453 25/05/23,14:04:46,10,08,1, 12.0,1,1, 18.416, 10553.403, 424.282, 52952.418 25/05/23,14:04:46,11,08,1, 12.0,1,1, 18.416, 10553.430, 424.272, 52952.354 25/05/23,14:04:46,12,08,1, 12.0,1,1, 18.416, 10553.425, 424.272, 52952.333 25/05/23,14:04:46,13,08,1, 12.0,1,1, 18.416, 10553.416, 424.295, 52952.459 25/05/23,14:04:46,14,08,1, 12.0,1,1, 18.416, 10553.455, 424.285, 52952.365 25/05/23,14:04:46,15,08,1, 12.0,1,1, 18.416, 10553.411, 424.281, 52952.408 25/05/23,14:04:46,16,08,1, 12.0,1,1, 18.416, 10553.444, 424.271, 52952.333 25/05/23,14:04:46,17,08,1, 12.0,1,1, 18.416, 10553.459, 424.270, 52952.446 25/05/23,14:04:46,18,08,1, 12.0,1,1, 18.416, 10553.460, 424.293, 52952.425 25/05/23,14:04:46,19,08,1, 12.0,1,1, 18.416, 10553.490, 424.259, 52952.373 25/05/23,14:04:47,00,09,1, 12.0,1,1, 18.418, 10553.488, 424.259, 52952.373 25/05/23,14:04:47,01,09,1, 12.0,1,1, 18.418, 10553.510, 424.280, 52952.420 25/05/23,14:04:47,02,09,1, 12.0,1,1, 18.418, 10553.481, 424.264, 52952.345 25/05/23,14:04:47,03,09,1, 12.0,1,1, 18.418, 10553.501, 424.264, 52952.463 25/05/23,14:04:47,04,09,1, 12.0,1,1, 18.418, 10553.520, 424.278, 52952.359 25/05/23,14:04:47,05,09,1, 12.0,1,1, 18.418, 10553.514, 424.265, 52952.397 25/05/23,14:04:47,06,09,1, 12.0,1,1, 18.418, 10553.540, 424.282, 52952.327 25/05/23,14:04:47,07,09,1, 12.0,1,1, 18.418, 10553.550, 424.283, 52952.378 25/05/23,14:04:47,08,09,1, 12.0,1,1, 18.418, 10553.556, 424.270, 52952.415 25/05/23,14:04:47,09,09,1, 12.0,1,1, 18.418, 10553.567, 424.271, 52952.368 25/05/23,14:04:47,10,09,1, 12.0,1,1, 18.418, 10553.552, 424.279, 52952.375 25/05/23,14:04:47,11,09,1, 12.0,1,1, 18.418, 10553.563, 424.277, 52952.336 25/05/23,14:04:47,12,09,1, 12.0,1,1, 18.418, 10553.582, 424.258, 52952.337 25/05/23,14:04:47,13,09,1, 12.0,1,1, 18.418, 10553.550, 424.254, 52952.413 25/05/23,14:04:47,14,09,1, 12.0,1,1, 18.418, 10553.566, 424.268, 52952.421 25/05/23,14:04:47,15,09,1, 12.0,1,1, 18.418, 10553.577, 424.266, 52952.157 25/05/23,14:04:47,16,09,1, 12.0,1,1, 18.418, 10553.568, 424.266, 52952.267 25/05/23,14:04:47,17,09,1, 12.0,1,1, 18.418, 10553.633, 424.248, 52952.310 25/05/23,14:04:47,18,09,1, 12.0,1,1, 18.418, 10553.602, 424.267, 52952.409 25/05/23,14:04:47,19,09,1, 12.0,1,1, 18.418, 10553.607, 424.271, 52952.405 25/05/23,14:04:48,00,09,1, 11.9,1,1, 18.420, 10553.604, 424.271, 52952.405 25/05/23,14:04:48,01,09,1, 11.9,1,1, 18.420, 10553.612, 424.269, 52952.374 25/05/23,14:04:48,02,09,1, 11.9,1,1, 18.420, 10553.616, 424.273, 52952.307 25/05/23,14:04:48,03,09,1, 11.9,1,1, 18.420, 10553.604, 424.278, 52952.295 25/05/23,14:04:48,04,09,1, 11.9,1,1, 18.420, 10553.617, 424.262, 52952.446 25/05/23,14:04:48,05,09,1, 11.9,1,1, 18.420, 10553.624, 424.264, 52952.443 25/05/23,14:04:48,06,09,1, 11.9,1,1, 18.420, 10553.622, 424.262, 52952.414 25/05/23,14:04:48,07,09,1, 11.9,1,1, 18.420, 10553.655, 424.264, 52952.389 25/05/23,14:04:48,08,09,1, 11.9,1,1, 18.420, 10553.649, 424.265, 52952.386 25/05/23,14:04:48,09,09,1, 11.9,1,1, 18.420, 10553.660, 424.257, 52952.381 25/05/23,14:04:48,10,09,1, 11.9,1,1, 18.420, 10553.680, 424.256, 52952.365 25/05/23,14:04:48,11,09,1, 11.9,1,1, 18.420, 10553.648, 424.260, 52952.358 25/05/23,14:04:48,12,09,1, 11.9,1,1, 18.420, 10553.683, 424.231, 52952.340 25/05/23,14:04:48,13,09,1, 11.9,1,1, 18.420, 10553.681, 424.278, 52952.299 25/05/23,14:04:48,14,09,1, 11.9,1,1, 18.420, 10553.686, 424.267, 52952.373 25/05/23,14:04:48,15,09,1, 11.9,1,1, 18.420, 10553.689, 424.262, 52952.392 25/05/23,14:04:48,16,09,1, 11.9,1,1, 18.420, 10553.700, 424.269, 52952.382 25/05/23,14:04:48,17,09,1, 11.9,1,1, 18.420, 10553.691, 424.254, 52952.335 25/05/23,14:04:48,18,09,1, 11.9,1,1, 18.420, 10553.681, 424.277, 52952.379 25/05/23,14:04:48,19,09,1, 11.9,1,1, 18.420, 10553.706, 424.235, 52952.417 25/05/23,14:04:49,00,08,1, 11.9,1,1, 18.419, 10553.705, 424.235, 52952.417 25/05/23,14:04:49,01,08,1, 11.9,1,1, 18.419, 10553.718, 424.249, 52952.317 25/05/23,14:04:49,02,08,1, 11.9,1,1, 18.419, 10553.723, 424.262, 52952.356 25/05/23,14:04:49,03,08,1, 11.9,1,1, 18.419, 10553.748, 424.251, 52952.358 25/05/23,14:04:49,04,08,1, 11.9,1,1, 18.419, 10553.740, 424.266, 52952.345 25/05/23,14:04:49,05,08,1, 11.9,1,1, 18.419, 10553.734, 424.246, 52952.347 25/05/23,14:04:49,06,08,1, 11.9,1,1, 18.419, 10553.761, 424.271, 52952.315 25/05/23,14:04:49,07,08,1, 11.9,1,1, 18.419, 10553.780, 424.248, 52952.276 25/05/23,14:04:49,08,08,1, 11.9,1,1, 18.419, 10553.782, 424.246, 52952.306 25/05/23,14:04:49,09,08,1, 11.9,1,1, 18.419, 10553.760, 424.249, 52952.320 25/05/23,14:04:49,10,08,1, 11.9,1,1, 18.419, 10553.757, 424.250, 52952.324 25/05/23,14:04:49,11,08,1, 11.9,1,1, 18.419, 10553.787, 424.231, 52952.328 25/05/23,14:04:49,12,08,1, 11.9,1,1, 18.419, 10553.812, 424.235, 52952.308 25/05/23,14:04:49,13,08,1, 11.9,1,1, 18.419, 10553.806, 424.256, 52952.312 25/05/23,14:04:49,14,08,1, 11.9,1,1, 18.419, 10553.814, 424.255, 52952.326 25/05/23,14:04:49,15,08,1, 11.9,1,1, 18.419, 10553.805, 424.256, 52952.339 25/05/23,14:04:49,16,08,1, 11.9,1,1, 18.419, 10553.821, 424.234, 52952.334 25/05/23,14:04:49,17,08,1, 11.9,1,1, 18.419, 10553.831, 424.258, 52952.314 25/05/23,14:04:49,18,08,1, 11.9,1,1, 18.419, 10553.845, 424.242, 52952.335 25/05/23,14:04:49,19,08,1, 11.9,1,1, 18.419, 10553.846, 424.250, 52952.314 25/05/23,14:04:50,00,10,1, 11.9,1,1, 18.427, 10553.838, 424.250, 52952.314 25/05/23,14:04:50,01,10,1, 11.9,1,1, 18.427, 10553.855, 424.252, 52952.339 25/05/23,14:04:50,02,10,1, 11.9,1,1, 18.427, 10553.872, 424.240, 52952.362 25/05/23,14:04:50,03,10,1, 11.9,1,1, 18.427, 10553.855, 424.222, 52952.295 25/05/23,14:04:50,04,10,1, 11.9,1,1, 18.427, 10553.845, 424.224, 52952.291 25/05/23,14:04:50,05,10,1, 11.9,1,1, 18.427, 10553.845, 424.236, 52952.326 25/05/23,14:04:50,06,10,1, 11.9,1,1, 18.427, 10553.842, 424.219, 52952.249 25/05/23,14:04:50,07,10,1, 11.9,1,1, 18.427, 10553.858, 424.253, 52952.306 25/05/23,14:04:50,08,10,1, 11.9,1,1, 18.427, 10553.850, 424.236, 52952.233 25/05/23,14:04:50,09,10,1, 11.9,1,1, 18.427, 10553.874, 424.230, 52952.300 25/05/23,14:04:50,10,10,1, 11.9,1,1, 18.427, 10553.894, 424.221, 52952.275 25/05/23,14:04:50,11,10,1, 11.9,1,1, 18.427, 10553.886, 424.232, 52952.329 25/05/23,14:04:50,12,10,1, 11.9,1,1, 18.427, 10553.879, 424.237, 52952.327 25/05/23,14:04:50,13,10,1, 11.9,1,1, 18.427, 10553.911, 424.238, 52952.291 25/05/23,14:04:50,14,10,1, 11.9,1,1, 18.427, 10553.907, 424.258, 52952.273 25/05/23,14:04:50,15,10,1, 11.9,1,1, 18.427, 10553.914, 424.230, 52952.246 25/05/23,14:04:50,16,10,1, 11.9,1,1, 18.427, 10553.899, 424.238, 52952.321 25/05/23,14:04:50,17,10,1, 11.9,1,1, 18.427, 10553.916, 424.262, 52952.348 25/05/23,14:04:50,18,10,1, 11.9,1,1, 18.427, 10553.874, 424.224, 52952.368 25/05/23,14:04:50,19,10,1, 11.9,1,1, 18.427, 10553.928, 424.244, 52952.319 25/05/23,14:04:51,00,09,1, 12.0,1,1, 18.419, 10553.921, 424.244, 52952.319 25/05/23,14:04:51,01,09,1, 12.0,1,1, 18.419, 10553.914, 424.259, 52952.293 25/05/23,14:04:51,02,09,1, 12.0,1,1, 18.419, 10553.939, 424.253, 52952.342 25/05/23,14:04:51,03,09,1, 12.0,1,1, 18.419, 10553.934, 424.251, 52952.349 25/05/23,14:04:51,04,09,1, 12.0,1,1, 18.419, 10553.942, 424.233, 52952.363 25/05/23,14:04:51,05,09,1, 12.0,1,1, 18.419, 10553.943, 424.269, 52952.325 25/05/23,14:04:51,06,09,1, 12.0,1,1, 18.419, 10553.980, 424.258, 52952.382 25/05/23,14:04:51,07,09,1, 12.0,1,1, 18.419, 10553.937, 424.254, 52952.400 25/05/23,14:04:51,08,09,1, 12.0,1,1, 18.419, 10553.965, 424.258, 52952.291 25/05/23,14:04:51,09,09,1, 12.0,1,1, 18.419, 10553.962, 424.273, 52952.264 25/05/23,14:04:51,10,09,1, 12.0,1,1, 18.419, 10553.964, 424.250, 52952.300 25/05/23,14:04:51,11,09,1, 12.0,1,1, 18.419, 10553.978, 424.261, 52952.271 25/05/23,14:04:51,12,09,1, 12.0,1,1, 18.419, 10553.994, 424.257, 52952.305 25/05/23,14:04:51,13,09,1, 12.0,1,1, 18.419, 10554.018, 424.272, 52952.288 25/05/23,14:04:51,14,09,1, 12.0,1,1, 18.419, 10554.004, 424.251, 52952.393 25/05/23,14:04:51,15,09,1, 12.0,1,1, 18.419, 10554.018, 424.246, 52952.245 25/05/23,14:04:51,16,09,1, 12.0,1,1, 18.419, 10554.018, 424.258, 52952.375 25/05/23,14:04:51,17,09,1, 12.0,1,1, 18.419, 10554.005, 424.258, 52952.348 25/05/23,14:04:51,18,09,1, 12.0,1,1, 18.419, 10554.021, 424.233, 52952.349 25/05/23,14:04:51,19,09,1, 12.0,1,1, 18.419, 10554.011, 424.247, 52952.314 25/05/23,14:04:52,00,09,1, 12.0,1,1, 18.423, 10554.005, 424.247, 52952.314 25/05/23,14:04:52,01,09,1, 12.0,1,1, 18.423, 10554.040, 424.256, 52952.329 25/05/23,14:04:52,02,09,1, 12.0,1,1, 18.423, 10554.032, 424.263, 52952.334 25/05/23,14:04:52,03,09,1, 12.0,1,1, 18.423, 10554.023, 424.237, 52952.315 25/05/23,14:04:52,04,09,1, 12.0,1,1, 18.423, 10554.015, 424.232, 52952.246 25/05/23,14:04:52,05,09,1, 12.0,1,1, 18.423, 10554.026, 424.251, 52952.262 25/05/23,14:04:52,06,09,1, 12.0,1,1, 18.423, 10554.020, 424.256, 52952.337 25/05/23,14:04:52,07,09,1, 12.0,1,1, 18.423, 10554.030, 424.232, 52952.252 25/05/23,14:04:52,08,09,1, 12.0,1,1, 18.423, 10554.043, 424.269, 52952.312 25/05/23,14:04:52,09,09,1, 12.0,1,1, 18.423, 10554.059, 424.246, 52952.261 25/05/23,14:04:52,10,09,1, 12.0,1,1, 18.423, 10554.068, 424.266, 52952.342 25/05/23,14:04:52,11,09,1, 12.0,1,1, 18.423, 10554.093, 424.241, 52952.259 25/05/23,14:04:52,12,09,1, 12.0,1,1, 18.423, 10554.066, 424.251, 52952.358 25/05/23,14:04:52,13,09,1, 12.0,1,1, 18.423, 10554.084, 424.242, 52952.274 25/05/23,14:04:52,14,09,1, 12.0,1,1, 18.423, 10554.102, 424.238, 52952.222 25/05/23,14:04:52,15,09,1, 12.0,1,1, 18.423, 10554.096, 424.232, 52952.260 25/05/23,14:04:52,16,09,1, 12.0,1,1, 18.423, 10554.107, 424.253, 52952.251 25/05/23,14:04:52,17,09,1, 12.0,1,1, 18.423, 10554.108, 424.257, 52952.305 25/05/23,14:04:52,18,09,1, 12.0,1,1, 18.423, 10554.107, 424.241, 52952.290 25/05/23,14:04:52,19,09,1, 12.0,1,1, 18.423, 10554.123, 424.232, 52952.280 25/05/23,14:04:53,00,09,1, 12.0,1,1, 18.422, 10554.122, 424.232, 52952.280 25/05/23,14:04:53,01,09,1, 12.0,1,1, 18.422, 10554.138, 424.246, 52952.337 25/05/23,14:04:53,02,09,1, 12.0,1,1, 18.422, 10554.138, 424.234, 52952.281 25/05/23,14:04:53,03,09,1, 12.0,1,1, 18.422, 10554.121, 424.237, 52952.274 25/05/23,14:04:53,04,09,1, 12.0,1,1, 18.422, 10554.133, 424.262, 52952.303 25/05/23,14:04:53,05,09,1, 12.0,1,1, 18.422, 10554.139, 424.240, 52952.274 25/05/23,14:04:53,06,09,1, 12.0,1,1, 18.422, 10554.132, 424.222, 52952.219 25/05/23,14:04:53,07,09,1, 12.0,1,1, 18.422, 10554.145, 424.231, 52952.284 25/05/23,14:04:53,08,09,1, 12.0,1,1, 18.422, 10554.146, 424.235, 52952.240 25/05/23,14:04:53,09,09,1, 12.0,1,1, 18.422, 10554.176, 424.251, 52952.303 25/05/23,14:04:53,10,09,1, 12.0,1,1, 18.422, 10554.174, 424.244, 52952.245 25/05/23,14:04:53,11,09,1, 12.0,1,1, 18.422, 10554.158, 424.220, 52952.277 25/05/23,14:04:53,12,09,1, 12.0,1,1, 18.422, 10554.166, 424.215, 52952.295 25/05/23,14:04:53,13,09,1, 12.0,1,1, 18.422, 10554.174, 424.243, 52952.306 25/05/23,14:04:53,14,09,1, 12.0,1,1, 18.422, 10554.179, 424.252, 52952.270 25/05/23,14:04:53,15,09,1, 12.0,1,1, 18.422, 10554.191, 424.218, 52952.308 25/05/23,14:04:53,16,09,1, 12.0,1,1, 18.422, 10554.176, 424.236, 52952.295 25/05/23,14:04:53,17,09,1, 12.0,1,1, 18.422, 10554.176, 424.212, 52952.240 25/05/23,14:04:53,18,09,1, 12.0,1,1, 18.422, 10554.201, 424.216, 52952.335 25/05/23,14:04:53,19,09,1, 12.0,1,1, 18.422, 10554.202, 424.225, 52952.299 25/05/23,14:04:54,00,09,1, 11.9,1,1, 18.421, 10554.197, 424.225, 52952.299 25/05/23,14:04:54,01,09,1, 11.9,1,1, 18.421, 10554.225, 424.242, 52952.342 25/05/23,14:04:54,02,09,1, 11.9,1,1, 18.421, 10554.202, 424.213, 52952.260 25/05/23,14:04:54,03,09,1, 11.9,1,1, 18.421, 10554.201, 424.233, 52952.297 25/05/23,14:04:54,04,09,1, 11.9,1,1, 18.421, 10554.211, 424.218, 52952.249 25/05/23,14:04:54,05,09,1, 11.9,1,1, 18.421, 10554.199, 424.228, 52952.336 25/05/23,14:04:54,06,09,1, 11.9,1,1, 18.421, 10554.210, 424.221, 52952.339 25/05/23,14:04:54,07,09,1, 11.9,1,1, 18.421, 10554.238, 424.232, 52952.279 25/05/23,14:04:54,08,09,1, 11.9,1,1, 18.421, 10554.228, 424.239, 52952.244 25/05/23,14:04:54,09,09,1, 11.9,1,1, 18.421, 10554.234, 424.212, 52952.242 25/05/23,14:04:54,10,09,1, 11.9,1,1, 18.421, 10554.230, 424.200, 52952.284 25/05/23,14:04:54,11,09,1, 11.9,1,1, 18.421, 10554.251, 424.218, 52952.286 25/05/23,14:04:54,12,09,1, 11.9,1,1, 18.421, 10554.249, 424.227, 52952.260 25/05/23,14:04:54,13,09,1, 11.9,1,1, 18.421, 10554.261, 424.219, 52952.203 25/05/23,14:04:54,14,09,1, 11.9,1,1, 18.421, 10554.256, 424.236, 52952.307 25/05/23,14:04:54,15,09,1, 11.9,1,1, 18.421, 10554.262, 424.223, 52952.283 25/05/23,14:04:54,16,09,1, 11.9,1,1, 18.421, 10554.292, 424.241, 52952.243 25/05/23,14:04:54,17,09,1, 11.9,1,1, 18.421, 10554.290, 424.231, 52952.313 25/05/23,14:04:54,18,09,1, 11.9,1,1, 18.421, 10554.286, 424.241, 52952.330 25/05/23,14:04:54,19,09,1, 11.9,1,1, 18.421, 10554.285, 424.226, 52952.281 25/05/23,14:04:55,00,09,1, 11.9,1,1, 18.422, 10554.280, 424.226, 52952.281 25/05/23,14:04:55,01,09,1, 11.9,1,1, 18.422, 10554.303, 424.232, 52952.362 25/05/23,14:04:55,02,09,1, 11.9,1,1, 18.422, 10554.321, 424.232, 52952.304 25/05/23,14:04:55,03,09,1, 11.9,1,1, 18.422, 10554.295, 424.230, 52952.292 25/05/23,14:04:55,04,09,1, 11.9,1,1, 18.422, 10554.288, 424.254, 52952.297 25/05/23,14:04:55,05,09,1, 11.9,1,1, 18.422, 10554.335, 424.233, 52952.224 25/05/23,14:04:55,06,09,1, 11.9,1,1, 18.422, 10554.307, 424.229, 52952.217 25/05/23,14:04:55,07,09,1, 11.9,1,1, 18.422, 10554.305, 424.238, 52952.228 25/05/23,14:04:55,08,09,1, 11.9,1,1, 18.422, 10554.316, 424.212, 52952.264 25/05/23,14:04:55,09,09,1, 11.9,1,1, 18.422, 10554.341, 424.222, 52952.230 25/05/23,14:04:55,10,09,1, 11.9,1,1, 18.422, 10554.321, 424.249, 52952.302 25/05/23,14:04:55,11,09,1, 11.9,1,1, 18.422, 10554.313, 424.240, 52952.227 25/05/23,14:04:55,12,09,1, 11.9,1,1, 18.422, 10554.339, 424.246, 52952.271 25/05/23,14:04:55,13,09,1, 11.9,1,1, 18.422, 10554.356, 424.226, 52952.249 25/05/23,14:04:55,14,09,1, 11.9,1,1, 18.422, 10554.321, 424.234, 52952.253 25/05/23,14:04:55,15,09,1, 11.9,1,1, 18.422, 10554.324, 424.239, 52952.258 25/05/23,14:04:55,16,09,1, 11.9,1,1, 18.422, 10554.342, 424.217, 52952.182 25/05/23,14:04:55,17,09,1, 11.9,1,1, 18.422, 10554.352, 424.250, 52952.232 25/05/23,14:04:55,18,09,1, 11.9,1,1, 18.422, 10554.342, 424.230, 52952.215 25/05/23,14:04:55,19,09,1, 11.9,1,1, 18.422, 10554.347, 424.255, 52952.228 25/05/23,14:04:56,00,10,1, 12.0,1,1, 18.423, 10554.347, 424.255, 52952.228 25/05/23,14:04:56,01,10,1, 12.0,1,1, 18.423, 10554.375, 424.240, 52952.247 25/05/23,14:04:56,02,10,1, 12.0,1,1, 18.423, 10554.355, 424.240, 52952.241 25/05/23,14:04:56,03,10,1, 12.0,1,1, 18.423, 10554.354, 424.255, 52952.275 25/05/23,14:04:56,04,10,1, 12.0,1,1, 18.423, 10554.333, 424.246, 52952.275 25/05/23,14:04:56,05,10,1, 12.0,1,1, 18.423, 10554.358, 424.249, 52952.224 25/05/23,14:04:56,06,10,1, 12.0,1,1, 18.423, 10554.389, 424.236, 52952.210 25/05/23,14:04:56,07,10,1, 12.0,1,1, 18.423, 10554.367, 424.243, 52952.201 25/05/23,14:04:56,08,10,1, 12.0,1,1, 18.423, 10554.356, 424.247, 52952.219 25/05/23,14:04:56,09,10,1, 12.0,1,1, 18.423, 10554.353, 424.256, 52952.296 25/05/23,14:04:56,10,10,1, 12.0,1,1, 18.423, 10554.383, 424.260, 52952.297 25/05/23,14:04:56,11,10,1, 12.0,1,1, 18.423, 10554.374, 424.257, 52952.216 25/05/23,14:04:56,12,10,1, 12.0,1,1, 18.423, 10554.382, 424.253, 52952.244 25/05/23,14:04:56,13,10,1, 12.0,1,1, 18.423, 10554.346, 424.272, 52952.282 25/05/23,14:04:56,14,10,1, 12.0,1,1, 18.423, 10554.366, 424.237, 52952.269 25/05/23,14:04:56,15,10,1, 12.0,1,1, 18.423, 10554.383, 424.268, 52952.246 25/05/23,14:04:56,16,10,1, 12.0,1,1, 18.423, 10554.388, 424.265, 52952.231 25/05/23,14:04:56,17,10,1, 12.0,1,1, 18.423, 10554.385, 424.261, 52952.203 25/05/23,14:04:56,18,10,1, 12.0,1,1, 18.423, 10554.369, 424.274, 52952.239 25/05/23,14:04:56,19,10,1, 12.0,1,1, 18.423, 10554.381, 424.273, 52952.231 25/05/23,14:04:57,00,09,1, 11.9,1,1, 18.422, 10554.380, 424.273, 52952.231 25/05/23,14:04:57,01,09,1, 11.9,1,1, 18.422, 10554.390, 424.259, 52952.264 25/05/23,14:04:57,02,09,1, 11.9,1,1, 18.422, 10554.418, 424.294, 52952.408 25/05/23,14:04:57,03,09,1, 11.9,1,1, 18.422, 10554.385, 424.312, 52952.395 25/05/23,14:04:57,04,09,1, 11.9,1,1, 18.422, 10554.402, 424.312, 52952.362 25/05/23,14:04:57,05,09,1, 11.9,1,1, 18.422, 10554.413, 424.303, 52952.412 25/05/23,14:04:57,06,09,1, 11.9,1,1, 18.422, 10554.402, 424.311, 52952.407 25/05/23,14:04:57,07,09,1, 11.9,1,1, 18.422, 10554.415, 424.293, 52952.380 25/05/23,14:04:57,08,09,1, 11.9,1,1, 18.422, 10554.413, 424.297, 52952.389 25/05/23,14:04:57,09,09,1, 11.9,1,1, 18.422, 10554.412, 424.281, 52952.363 25/05/23,14:04:57,10,09,1, 11.9,1,1, 18.422, 10554.386, 424.316, 52952.436 25/05/23,14:04:57,11,09,1, 11.9,1,1, 18.422, 10554.398, 424.323, 52952.462 25/05/23,14:04:57,12,09,1, 11.9,1,1, 18.422, 10554.433, 424.284, 52952.400 25/05/23,14:04:57,13,09,1, 11.9,1,1, 18.422, 10554.428, 424.304, 52952.398 25/05/23,14:04:57,14,09,1, 11.9,1,1, 18.422, 10554.430, 424.310, 52952.413 25/05/23,14:04:57,15,09,1, 11.9,1,1, 18.422, 10554.441, 424.316, 52952.368 25/05/23,14:04:57,16,09,1, 11.9,1,1, 18.422, 10554.431, 424.282, 52952.408 25/05/23,14:04:57,17,09,1, 11.9,1,1, 18.422, 10554.439, 424.322, 52952.445 25/05/23,14:04:57,18,09,1, 11.9,1,1, 18.422, 10554.453, 424.315, 52952.388 25/05/23,14:04:57,19,09,1, 11.9,1,1, 18.422, 10554.443, 424.310, 52952.447 25/05/23,14:04:58,00,09,1, 11.9,1,1, 18.421, 10554.439, 424.310, 52952.447 25/05/23,14:04:58,01,09,1, 11.9,1,1, 18.421, 10554.439, 424.317, 52952.449 25/05/23,14:04:58,02,09,1, 11.9,1,1, 18.421, 10554.438, 424.294, 52952.440 25/05/23,14:04:58,03,09,1, 11.9,1,1, 18.421, 10554.442, 424.318, 52952.394 25/05/23,14:04:58,04,09,1, 11.9,1,1, 18.421, 10554.439, 424.325, 52952.476 25/05/23,14:04:58,05,09,1, 11.9,1,1, 18.421, 10554.424, 424.313, 52952.404 25/05/23,14:04:58,06,09,1, 11.9,1,1, 18.421, 10554.450, 424.319, 52952.382 25/05/23,14:04:58,07,09,1, 11.9,1,1, 18.421, 10554.443, 424.323, 52952.397 25/05/23,14:04:58,08,09,1, 11.9,1,1, 18.421, 10554.448, 424.348, 52952.409 25/05/23,14:04:58,09,09,1, 11.9,1,1, 18.421, 10554.473, 424.344, 52952.483 25/05/23,14:04:58,10,09,1, 11.9,1,1, 18.421, 10554.470, 424.329, 52952.403 25/05/23,14:04:58,11,09,1, 11.9,1,1, 18.421, 10554.455, 424.348, 52952.465 25/05/23,14:04:58,12,09,1, 11.9,1,1, 18.421, 10554.462, 424.349, 52952.409 25/05/23,14:04:58,13,09,1, 11.9,1,1, 18.421, 10554.478, 424.353, 52952.417 25/05/23,14:04:58,14,09,1, 11.9,1,1, 18.421, 10554.472, 424.343, 52952.474 25/05/23,14:04:58,15,09,1, 11.9,1,1, 18.421, 10554.473, 424.343, 52952.357 25/05/23,14:04:58,16,09,1, 11.9,1,1, 18.421, 10554.465, 424.369, 52952.419 25/05/23,14:04:58,17,09,1, 11.9,1,1, 18.421, 10554.469, 424.340, 52952.463 25/05/23,14:04:58,18,09,1, 11.9,1,1, 18.421, 10554.484, 424.356, 52952.460 25/05/23,14:04:58,19,09,1, 11.9,1,1, 18.421, 10554.486, 424.351, 52952.434 25/05/23,14:04:59,00,10,1, 11.9,1,1, 18.424, 10554.481, 424.351, 52952.434 25/05/23,14:04:59,01,10,1, 11.9,1,1, 18.424, 10554.502, 424.352, 52952.403 25/05/23,14:04:59,02,10,1, 11.9,1,1, 18.424, 10554.498, 424.369, 52952.395 25/05/23,14:04:59,03,10,1, 11.9,1,1, 18.424, 10554.490, 424.354, 52952.373 25/05/23,14:04:59,04,10,1, 11.9,1,1, 18.424, 10554.500, 424.345, 52952.396 25/05/23,14:04:59,05,10,1, 11.9,1,1, 18.424, 10554.499, 424.384, 52952.411 25/05/23,14:04:59,06,10,1, 11.9,1,1, 18.424, 10554.506, 424.372, 52952.384 25/05/23,14:04:59,07,10,1, 11.9,1,1, 18.424, 10554.503, 424.364, 52952.466 25/05/23,14:04:59,08,10,1, 11.9,1,1, 18.424, 10554.533, 424.385, 52952.428 25/05/23,14:04:59,09,10,1, 11.9,1,1, 18.424, 10554.509, 424.378, 52952.459 25/05/23,14:04:59,10,10,1, 11.9,1,1, 18.424, 10554.535, 424.365, 52952.506 25/05/23,14:04:59,11,10,1, 11.9,1,1, 18.424, 10554.503, 424.342, 52952.367 25/05/23,14:04:59,12,10,1, 11.9,1,1, 18.424, 10554.515, 424.380, 52952.393 25/05/23,14:04:59,13,10,1, 11.9,1,1, 18.424, 10554.529, 424.379, 52952.431 25/05/23,14:04:59,14,10,1, 11.9,1,1, 18.424, 10554.520, 424.383, 52952.387 25/05/23,14:04:59,15,10,1, 11.9,1,1, 18.424, 10554.526, 424.374, 52952.467 25/05/23,14:04:59,16,10,1, 11.9,1,1, 18.424, 10554.535, 424.383, 52952.458 25/05/23,14:04:59,17,10,1, 11.9,1,1, 18.424, 10554.531, 424.393, 52952.480 25/05/23,14:04:59,18,10,1, 11.9,1,1, 18.424, 10554.522, 424.396, 52952.414 25/05/23,14:04:59,19,10,1, 11.9,1,1, 18.424, 10554.527, 424.407, 52952.404 25/05/23,14:05:00,00,10,1, 12.0,1,1, 18.428, 10554.522, 424.407, 52952.404 25/05/23,14:05:00,01,10,1, 12.0,1,1, 18.428, 10554.545, 424.396, 52952.451 25/05/23,14:05:00,02,10,1, 12.0,1,1, 18.428, 10554.508, 424.386, 52952.268 25/05/23,14:05:00,03,10,1, 12.0,1,1, 18.428, 10554.525, 424.347, 52952.238 25/05/23,14:05:00,04,10,1, 12.0,1,1, 18.428, 10554.559, 424.374, 52952.277 25/05/23,14:05:00,05,10,1, 12.0,1,1, 18.428, 10554.529, 424.375, 52952.307 25/05/23,14:05:00,06,10,1, 12.0,1,1, 18.428, 10554.535, 424.382, 52952.282 25/05/23,14:05:00,07,10,1, 12.0,1,1, 18.428, 10554.542, 424.390, 52952.266 25/05/23,14:05:00,08,10,1, 12.0,1,1, 18.428, 10554.537, 424.372, 52952.279 25/05/23,14:05:00,09,10,1, 12.0,1,1, 18.428, 10554.552, 424.375, 52952.260 25/05/23,14:05:00,10,10,1, 12.0,1,1, 18.428, 10554.561, 424.377, 52952.281 25/05/23,14:05:00,11,10,1, 12.0,1,1, 18.428, 10554.549, 424.369, 52952.247 25/05/23,14:05:00,12,10,1, 12.0,1,1, 18.428, 10554.535, 424.372, 52952.250 25/05/23,14:05:00,13,10,1, 12.0,1,1, 18.428, 10554.541, 424.396, 52952.312 25/05/23,14:05:00,14,10,1, 12.0,1,1, 18.428, 10554.539, 424.396, 52952.254 25/05/23,14:05:00,15,10,1, 12.0,1,1, 18.428, 10554.571, 424.383, 52952.351 25/05/23,14:05:00,16,10,1, 12.0,1,1, 18.428, 10554.559, 424.396, 52952.241 25/05/23,14:05:00,17,10,1, 12.0,1,1, 18.428, 10554.559, 424.388, 52952.220 25/05/23,14:05:00,18,10,1, 12.0,1,1, 18.428, 10554.558, 424.402, 52952.241 25/05/23,14:05:00,19,10,1, 12.0,1,1, 18.428, 10554.584, 424.399, 52952.276 25/05/23,14:05:01,00,10,1, 12.0,1,1, 18.424, 10554.581, 424.399, 52952.276 25/05/23,14:05:01,01,10,1, 12.0,1,1, 18.424, 10554.563, 424.430, 52952.324 25/05/23,14:05:01,02,10,1, 12.0,1,1, 18.424, 10554.588, 424.417, 52952.240 25/05/23,14:05:01,03,10,1, 12.0,1,1, 18.424, 10554.568, 424.406, 52952.225 25/05/23,14:05:01,04,10,1, 12.0,1,1, 18.424, 10554.598, 424.426, 52952.309 25/05/23,14:05:01,05,10,1, 12.0,1,1, 18.424, 10554.568, 424.431, 52952.310 25/05/23,14:05:01,06,10,1, 12.0,1,1, 18.424, 10554.603, 424.418, 52952.236 25/05/23,14:05:01,07,10,1, 12.0,1,1, 18.424, 10554.582, 424.412, 52952.307 25/05/23,14:05:01,08,10,1, 12.0,1,1, 18.424, 10554.629, 424.385, 52952.229 25/05/23,14:05:01,09,10,1, 12.0,1,1, 18.424, 10554.596, 424.419, 52952.254 25/05/23,14:05:01,10,10,1, 12.0,1,1, 18.424, 10554.587, 424.435, 52952.297 25/05/23,14:05:01,11,10,1, 12.0,1,1, 18.424, 10554.578, 424.432, 52952.318 25/05/23,14:05:01,12,10,1, 12.0,1,1, 18.424, 10554.606, 424.429, 52952.338 25/05/23,14:05:01,13,10,1, 12.0,1,1, 18.424, 10554.619, 424.421, 52952.194 25/05/23,14:05:01,14,10,1, 12.0,1,1, 18.424, 10554.635, 424.418, 52952.216 25/05/23,14:05:01,15,10,1, 12.0,1,1, 18.424, 10554.597, 424.425, 52952.279 25/05/23,14:05:01,16,10,1, 12.0,1,1, 18.424, 10554.594, 424.431, 52952.205 25/05/23,14:05:01,17,10,1, 12.0,1,1, 18.424, 10554.600, 424.432, 52952.297 25/05/23,14:05:01,18,10,1, 12.0,1,1, 18.424, 10554.617, 424.440, 52952.306 25/05/23,14:05:01,19,10,1, 12.0,1,1, 18.424, 10554.613, 424.430, 52952.307 25/05/23,14:05:02,00,10,1, 12.0,1,1, 18.426, 10554.606, 424.430, 52952.307 25/05/23,14:05:02,01,10,1, 12.0,1,1, 18.426, 10554.618, 424.454, 52952.296 25/05/23,14:05:02,02,10,1, 12.0,1,1, 18.426, 10554.639, 424.463, 52952.272 25/05/23,14:05:02,03,10,1, 12.0,1,1, 18.426, 10554.629, 424.449, 52952.251 25/05/23,14:05:02,04,10,1, 12.0,1,1, 18.426, 10554.626, 424.442, 52952.257 25/05/23,14:05:02,05,10,1, 12.0,1,1, 18.426, 10554.634, 424.448, 52952.308 25/05/23,14:05:02,06,10,1, 12.0,1,1, 18.426, 10554.650, 424.463, 52952.260 25/05/23,14:05:02,07,10,1, 12.0,1,1, 18.426, 10554.651, 424.484, 52952.310 25/05/23,14:05:02,08,10,1, 12.0,1,1, 18.426, 10554.650, 424.466, 52952.308 25/05/23,14:05:02,09,10,1, 12.0,1,1, 18.426, 10554.675, 424.465, 52952.328 25/05/23,14:05:02,10,10,1, 12.0,1,1, 18.426, 10554.674, 424.458, 52952.238 25/05/23,14:05:02,11,10,1, 12.0,1,1, 18.426, 10554.667, 424.464, 52952.305 25/05/23,14:05:02,12,10,1, 12.0,1,1, 18.426, 10554.670, 424.479, 52952.296 25/05/23,14:05:02,13,10,1, 12.0,1,1, 18.426, 10554.674, 424.468, 52952.296 25/05/23,14:05:02,14,10,1, 12.0,1,1, 18.426, 10554.695, 424.463, 52952.247 25/05/23,14:05:02,15,10,1, 12.0,1,1, 18.426, 10554.670, 424.451, 52952.303 25/05/23,14:05:02,16,10,1, 12.0,1,1, 18.426, 10554.686, 424.466, 52952.300 25/05/23,14:05:02,17,10,1, 12.0,1,1, 18.426, 10554.713, 424.436, 52952.217 25/05/23,14:05:02,18,10,1, 12.0,1,1, 18.426, 10554.703, 424.454, 52952.227 25/05/23,14:05:02,19,10,1, 12.0,1,1, 18.426, 10554.690, 424.460, 52952.264 25/05/23,14:05:03,00,10,1, 11.9,1,1, 18.427, 10554.689, 424.460, 52952.264 25/05/23,14:05:03,01,10,1, 11.9,1,1, 18.427, 10554.698, 424.447, 52952.255 25/05/23,14:05:03,02,10,1, 11.9,1,1, 18.427, 10554.700, 424.446, 52952.277 25/05/23,14:05:03,03,10,1, 11.9,1,1, 18.427, 10554.688, 424.474, 52952.283 25/05/23,14:05:03,04,10,1, 11.9,1,1, 18.427, 10554.694, 424.461, 52952.253 25/05/23,14:05:03,05,10,1, 11.9,1,1, 18.427, 10554.698, 424.468, 52952.284 25/05/23,14:05:03,06,10,1, 11.9,1,1, 18.427, 10554.714, 424.457, 52952.266 25/05/23,14:05:03,07,10,1, 11.9,1,1, 18.427, 10554.690, 424.456, 52952.259 25/05/23,14:05:03,08,10,1, 11.9,1,1, 18.427, 10554.704, 424.453, 52952.262 25/05/23,14:05:03,09,10,1, 11.9,1,1, 18.427, 10554.714, 424.467, 52952.265 25/05/23,14:05:03,10,10,1, 11.9,1,1, 18.427, 10554.720, 424.461, 52952.237 25/05/23,14:05:03,11,10,1, 11.9,1,1, 18.427, 10554.742, 424.456, 52952.269 25/05/23,14:05:03,12,10,1, 11.9,1,1, 18.427, 10554.724, 424.479, 52952.294 25/05/23,14:05:03,13,10,1, 11.9,1,1, 18.427, 10554.721, 424.468, 52952.247 25/05/23,14:05:03,14,10,1, 11.9,1,1, 18.427, 10554.730, 424.489, 52952.280 25/05/23,14:05:03,15,10,1, 11.9,1,1, 18.427, 10554.736, 424.457, 52952.325 25/05/23,14:05:03,16,10,1, 11.9,1,1, 18.427, 10554.730, 424.471, 52952.280 25/05/23,14:05:03,17,10,1, 11.9,1,1, 18.427, 10554.754, 424.460, 52952.300 25/05/23,14:05:03,18,10,1, 11.9,1,1, 18.427, 10554.753, 424.473, 52952.295 25/05/23,14:05:03,19,10,1, 11.9,1,1, 18.427, 10554.766, 424.481, 52952.211 25/05/23,14:05:04,00,09,1, 11.9,1,1, 18.425, 10554.764, 424.481, 52952.211 25/05/23,14:05:04,01,09,1, 11.9,1,1, 18.425, 10554.774, 424.461, 52952.281 25/05/23,14:05:04,02,09,1, 11.9,1,1, 18.425, 10554.775, 424.490, 52952.267 25/05/23,14:05:04,03,09,1, 11.9,1,1, 18.425, 10554.761, 424.446, 52952.252 25/05/23,14:05:04,04,09,1, 11.9,1,1, 18.425, 10554.777, 424.494, 52952.290 25/05/23,14:05:04,05,09,1, 11.9,1,1, 18.425, 10554.773, 424.463, 52952.207 25/05/23,14:05:04,06,09,1, 11.9,1,1, 18.425, 10554.788, 424.471, 52952.265 25/05/23,14:05:04,07,09,1, 11.9,1,1, 18.425, 10554.755, 424.482, 52952.319 25/05/23,14:05:04,08,09,1, 11.9,1,1, 18.425, 10554.774, 424.479, 52952.282 25/05/23,14:05:04,09,09,1, 11.9,1,1, 18.425, 10554.782, 424.475, 52952.302 25/05/23,14:05:04,10,09,1, 11.9,1,1, 18.425, 10554.800, 424.497, 52952.242 25/05/23,14:05:04,11,09,1, 11.9,1,1, 18.425, 10554.814, 424.505, 52952.217 25/05/23,14:05:04,12,09,1, 11.9,1,1, 18.425, 10554.774, 424.514, 52952.249 25/05/23,14:05:04,13,09,1, 11.9,1,1, 18.425, 10554.813, 424.486, 52952.294 25/05/23,14:05:04,14,09,1, 11.9,1,1, 18.425, 10554.799, 424.508, 52952.240 25/05/23,14:05:04,15,09,1, 11.9,1,1, 18.425, 10554.782, 424.494, 52952.238 25/05/23,14:05:04,16,09,1, 11.9,1,1, 18.425, 10554.801, 424.502, 52952.258 25/05/23,14:05:04,17,09,1, 11.9,1,1, 18.425, 10554.818, 424.502, 52952.295 25/05/23,14:05:04,18,09,1, 11.9,1,1, 18.425, 10554.812, 424.500, 52952.269 25/05/23,14:05:04,19,09,1, 11.9,1,1, 18.425, 10554.808, 424.497, 52952.300 25/05/23,14:05:05,00,09,1, 11.9,1,1, 18.426, 10554.806, 424.497, 52952.300 25/05/23,14:05:05,01,09,1, 11.9,1,1, 18.426, 10554.812, 424.521, 52952.301 25/05/23,14:05:05,02,09,1, 11.9,1,1, 18.426, 10554.832, 424.507, 52952.253 25/05/23,14:05:05,03,09,1, 11.9,1,1, 18.426, 10554.875, 424.524, 52952.386 25/05/23,14:05:05,04,09,1, 11.9,1,1, 18.426, 10554.831, 424.528, 52952.176 25/05/23,14:05:05,05,09,1, 11.9,1,1, 18.426, 10554.845, 424.504, 52952.241 25/05/23,14:05:05,06,09,1, 11.9,1,1, 18.426, 10554.839, 424.508, 52952.201 25/05/23,14:05:05,07,09,1, 11.9,1,1, 18.426, 10554.848, 424.531, 52952.299 25/05/23,14:05:05,08,09,1, 11.9,1,1, 18.426, 10554.888, 424.529, 52952.291 25/05/23,14:05:05,09,09,1, 11.9,1,1, 18.426, 10554.864, 424.519, 52952.264 25/05/23,14:05:05,10,09,1, 11.9,1,1, 18.426, 10554.877, 424.491, 52952.234 25/05/23,14:05:05,11,09,1, 11.9,1,1, 18.426, 10554.870, 424.494, 52952.231 25/05/23,14:05:05,12,09,1, 11.9,1,1, 18.426, 10554.874, 424.551, 52952.245 25/05/23,14:05:05,13,09,1, 11.9,1,1, 18.426, 10554.883, 424.515, 52952.276 25/05/23,14:05:05,14,09,1, 11.9,1,1, 18.426, 10554.872, 424.499, 52952.229 25/05/23,14:05:05,15,09,1, 11.9,1,1, 18.426, 10554.890, 424.521, 52952.260 25/05/23,14:05:05,16,09,1, 11.9,1,1, 18.426, 10554.895, 424.514, 52952.280 25/05/23,14:05:05,17,09,1, 11.9,1,1, 18.426, 10554.911, 424.503, 52952.236 25/05/23,14:05:05,18,09,1, 11.9,1,1, 18.426, 10554.903, 424.519, 52952.313 25/05/23,14:05:05,19,09,1, 11.9,1,1, 18.426, 10554.908, 424.513, 52952.216 25/05/23,14:05:06,00,09,1, 12.0,1,1, 18.427, 10554.906, 424.513, 52952.216 25/05/23,14:05:06,01,09,1, 12.0,1,1, 18.427, 10554.920, 424.504, 52952.235 25/05/23,14:05:06,02,09,1, 12.0,1,1, 18.427, 10554.927, 424.504, 52952.226 25/05/23,14:05:06,03,09,1, 12.0,1,1, 18.427, 10554.924, 424.485, 52952.263 25/05/23,14:05:06,04,09,1, 12.0,1,1, 18.427, 10554.942, 424.512, 52952.221 25/05/23,14:05:06,05,09,1, 12.0,1,1, 18.427, 10554.948, 424.508, 52952.226 25/05/23,14:05:06,06,09,1, 12.0,1,1, 18.427, 10554.954, 424.519, 52952.294 25/05/23,14:05:06,07,09,1, 12.0,1,1, 18.427, 10554.947, 424.527, 52952.282 25/05/23,14:05:06,08,09,1, 12.0,1,1, 18.427, 10554.955, 424.506, 52952.228 25/05/23,14:05:06,09,09,1, 12.0,1,1, 18.427, 10554.987, 424.528, 52952.217 25/05/23,14:05:06,10,09,1, 12.0,1,1, 18.427, 10554.964, 424.502, 52952.249 25/05/23,14:05:06,11,09,1, 12.0,1,1, 18.427, 10554.941, 424.503, 52952.194 25/05/23,14:05:06,12,09,1, 12.0,1,1, 18.427, 10554.989, 424.508, 52952.304 25/05/23,14:05:06,13,09,1, 12.0,1,1, 18.427, 10554.990, 424.492, 52952.185 25/05/23,14:05:06,14,09,1, 12.0,1,1, 18.427, 10554.971, 424.505, 52952.280 25/05/23,14:05:06,15,09,1, 12.0,1,1, 18.427, 10554.982, 424.508, 52952.210 25/05/23,14:05:06,16,09,1, 12.0,1,1, 18.427, 10554.994, 424.506, 52952.188 25/05/23,14:05:06,17,09,1, 12.0,1,1, 18.427, 10554.980, 424.514, 52952.274 25/05/23,14:05:06,18,09,1, 12.0,1,1, 18.427, 10554.998, 424.522, 52952.272 25/05/23,14:05:06,19,09,1, 12.0,1,1, 18.427, 10555.018, 424.513, 52952.264 25/05/23,14:05:07,00,09,1, 11.9,1,1, 18.425, 10555.015, 424.513, 52952.264 25/05/23,14:05:07,01,09,1, 11.9,1,1, 18.425, 10554.998, 424.526, 52952.180 25/05/23,14:05:07,02,09,1, 11.9,1,1, 18.425, 10555.018, 424.521, 52952.245 25/05/23,14:05:07,03,09,1, 11.9,1,1, 18.425, 10555.005, 424.541, 52952.291 25/05/23,14:05:07,04,09,1, 11.9,1,1, 18.425, 10555.012, 424.521, 52952.264 25/05/23,14:05:07,05,09,1, 11.9,1,1, 18.425, 10555.011, 424.541, 52952.138 25/05/23,14:05:07,06,09,1, 11.9,1,1, 18.425, 10555.044, 424.551, 52952.276 25/05/23,14:05:07,07,09,1, 11.9,1,1, 18.425, 10555.045, 424.526, 52952.273 25/05/23,14:05:07,08,09,1, 11.9,1,1, 18.425, 10555.048, 424.521, 52952.185 25/05/23,14:05:07,09,09,1, 11.9,1,1, 18.425, 10555.026, 424.520, 52952.226 25/05/23,14:05:07,10,09,1, 11.9,1,1, 18.425, 10555.026, 424.534, 52952.283 25/05/23,14:05:07,11,09,1, 11.9,1,1, 18.425, 10555.037, 424.545, 52952.218 25/05/23,14:05:07,12,09,1, 11.9,1,1, 18.425, 10555.071, 424.529, 52952.229 25/05/23,14:05:07,13,09,1, 11.9,1,1, 18.425, 10555.065, 424.536, 52952.273 25/05/23,14:05:07,14,09,1, 11.9,1,1, 18.425, 10555.067, 424.543, 52952.232 25/05/23,14:05:07,15,09,1, 11.9,1,1, 18.425, 10555.086, 424.545, 52952.243 25/05/23,14:05:07,16,09,1, 11.9,1,1, 18.425, 10555.085, 424.553, 52952.238 25/05/23,14:05:07,17,09,1, 11.9,1,1, 18.425, 10555.103, 424.549, 52952.253 25/05/23,14:05:07,18,09,1, 11.9,1,1, 18.425, 10555.093, 424.538, 52952.178 25/05/23,14:05:07,19,09,1, 11.9,1,1, 18.425, 10555.083, 424.538, 52952.218 25/05/23,14:05:08,00,10,1, 11.9,1,1, 18.431, 10555.081, 424.538, 52952.218 25/05/23,14:05:08,01,10,1, 11.9,1,1, 18.431, 10555.129, 424.535, 52952.242 25/05/23,14:05:08,02,10,1, 11.9,1,1, 18.431, 10555.112, 424.555, 52952.167 25/05/23,14:05:08,03,10,1, 11.9,1,1, 18.431, 10555.121, 424.534, 52952.163 25/05/23,14:05:08,04,10,1, 11.9,1,1, 18.431, 10555.130, 424.558, 52952.226 25/05/23,14:05:08,05,10,1, 11.9,1,1, 18.431, 10555.133, 424.552, 52952.256 25/05/23,14:05:08,06,10,1, 11.9,1,1, 18.431, 10555.105, 424.550, 52952.179 25/05/23,14:05:08,07,10,1, 11.9,1,1, 18.431, 10555.130, 424.543, 52952.170 25/05/23,14:05:08,08,10,1, 11.9,1,1, 18.431, 10555.163, 424.584, 52952.181 25/05/23,14:05:08,09,10,1, 11.9,1,1, 18.431, 10555.125, 424.545, 52952.256 25/05/23,14:05:08,10,10,1, 11.9,1,1, 18.431, 10555.151, 424.574, 52952.240 25/05/23,14:05:08,11,10,1, 11.9,1,1, 18.431, 10555.148, 424.555, 52952.165 25/05/23,14:05:08,12,10,1, 11.9,1,1, 18.431, 10555.165, 424.565, 52952.189 25/05/23,14:05:08,13,10,1, 11.9,1,1, 18.431, 10555.174, 424.552, 52952.210 25/05/23,14:05:08,14,10,1, 11.9,1,1, 18.431, 10555.161, 424.560, 52952.163 25/05/23,14:05:08,15,10,1, 11.9,1,1, 18.431, 10555.156, 424.562, 52952.204 25/05/23,14:05:08,16,10,1, 11.9,1,1, 18.431, 10555.196, 424.594, 52952.186 25/05/23,14:05:08,17,10,1, 11.9,1,1, 18.431, 10555.176, 424.586, 52952.217 25/05/23,14:05:08,18,10,1, 11.9,1,1, 18.431, 10555.194, 424.572, 52952.203 25/05/23,14:05:08,19,10,1, 11.9,1,1, 18.431, 10555.207, 424.566, 52952.153 25/05/23,14:05:09,00,10,1, 12.0,1,1, 18.429, 10555.207, 424.566, 52952.153 25/05/23,14:05:09,01,10,1, 12.0,1,1, 18.429, 10555.221, 424.610, 52952.276 25/05/23,14:05:09,02,10,1, 12.0,1,1, 18.429, 10555.198, 424.557, 52952.151 25/05/23,14:05:09,03,10,1, 12.0,1,1, 18.429, 10555.202, 424.581, 52952.229 25/05/23,14:05:09,04,10,1, 12.0,1,1, 18.429, 10555.230, 424.611, 52952.298 25/05/23,14:05:09,05,10,1, 12.0,1,1, 18.429, 10555.224, 424.610, 52952.245 25/05/23,14:05:09,06,10,1, 12.0,1,1, 18.429, 10555.245, 424.610, 52952.175 25/05/23,14:05:09,07,10,1, 12.0,1,1, 18.429, 10555.236, 424.584, 52952.206 25/05/23,14:05:09,08,10,1, 12.0,1,1, 18.429, 10555.262, 424.635, 52952.246 25/05/23,14:05:09,09,10,1, 12.0,1,1, 18.429, 10555.265, 424.599, 52952.241 25/05/23,14:05:09,10,10,1, 12.0,1,1, 18.429, 10555.241, 424.630, 52952.294 25/05/23,14:05:09,11,10,1, 12.0,1,1, 18.429, 10555.275, 424.614, 52952.275 25/05/23,14:05:09,12,10,1, 12.0,1,1, 18.429, 10555.298, 424.615, 52952.247 25/05/23,14:05:09,13,10,1, 12.0,1,1, 18.429, 10555.284, 424.614, 52952.165 25/05/23,14:05:09,14,10,1, 12.0,1,1, 18.429, 10555.279, 424.606, 52952.237 25/05/23,14:05:09,15,10,1, 12.0,1,1, 18.429, 10555.281, 424.593, 52952.235 25/05/23,14:05:09,16,10,1, 12.0,1,1, 18.429, 10555.283, 424.597, 52952.229 25/05/23,14:05:09,17,10,1, 12.0,1,1, 18.429, 10555.324, 424.626, 52952.259 25/05/23,14:05:09,18,10,1, 12.0,1,1, 18.429, 10555.325, 424.616, 52952.282 25/05/23,14:05:09,19,10,1, 12.0,1,1, 18.429, 10555.334, 424.630, 52952.192 25/05/23,14:05:10,00,10,1, 11.9,1,1, 18.434, 10555.332, 424.630, 52952.192 25/05/23,14:05:10,01,10,1, 11.9,1,1, 18.434, 10555.317, 424.642, 52952.263 25/05/23,14:05:10,02,10,1, 11.9,1,1, 18.434, 10555.340, 424.625, 52952.153 25/05/23,14:05:10,03,10,1, 11.9,1,1, 18.434, 10555.333, 424.616, 52952.102 25/05/23,14:05:10,04,10,1, 11.9,1,1, 18.434, 10555.327, 424.643, 52952.224 25/05/23,14:05:10,05,10,1, 11.9,1,1, 18.434, 10555.348, 424.624, 52952.257 25/05/23,14:05:10,06,10,1, 11.9,1,1, 18.434, 10555.380, 424.643, 52952.270 25/05/23,14:05:10,07,10,1, 11.9,1,1, 18.434, 10555.373, 424.637, 52952.104 25/05/23,14:05:10,08,10,1, 11.9,1,1, 18.434, 10555.391, 424.639, 52952.244 25/05/23,14:05:10,09,10,1, 11.9,1,1, 18.434, 10555.385, 424.630, 52952.228 25/05/23,14:05:10,10,10,1, 11.9,1,1, 18.434, 10555.409, 424.622, 52952.236 25/05/23,14:05:10,11,10,1, 11.9,1,1, 18.434, 10555.399, 424.661, 52952.223 25/05/23,14:05:10,12,10,1, 11.9,1,1, 18.434, 10555.399, 424.654, 52952.228 25/05/23,14:05:10,13,10,1, 11.9,1,1, 18.434, 10555.416, 424.651, 52952.196 25/05/23,14:05:10,14,10,1, 11.9,1,1, 18.434, 10555.436, 424.647, 52952.233 25/05/23,14:05:10,15,10,1, 11.9,1,1, 18.434, 10555.429, 424.665, 52952.225 25/05/23,14:05:10,16,10,1, 11.9,1,1, 18.434, 10555.414, 424.655, 52952.190 25/05/23,14:05:10,17,10,1, 11.9,1,1, 18.434, 10555.436, 424.657, 52952.210 25/05/23,14:05:10,18,10,1, 11.9,1,1, 18.434, 10555.429, 424.682, 52952.150 25/05/23,14:05:10,19,10,1, 11.9,1,1, 18.434, 10555.442, 424.687, 52952.277 25/05/23,14:05:11,00,10,1, 11.9,1,1, 18.429, 10555.440, 424.687, 52952.277 25/05/23,14:05:11,01,10,1, 11.9,1,1, 18.429, 10555.453, 424.697, 52952.227 25/05/23,14:05:11,02,10,1, 11.9,1,1, 18.429, 10555.461, 424.672, 52952.268 25/05/23,14:05:11,03,10,1, 11.9,1,1, 18.429, 10555.464, 424.688, 52952.257 25/05/23,14:05:11,04,10,1, 11.9,1,1, 18.429, 10555.446, 424.683, 52952.233 25/05/23,14:05:11,05,10,1, 11.9,1,1, 18.429, 10555.440, 424.679, 52952.195 25/05/23,14:05:11,06,10,1, 11.9,1,1, 18.429, 10555.465, 424.694, 52952.249 25/05/23,14:05:11,07,10,1, 11.9,1,1, 18.429, 10555.451, 424.686, 52952.279 25/05/23,14:05:11,08,10,1, 11.9,1,1, 18.429, 10555.457, 424.681, 52952.277 25/05/23,14:05:11,09,10,1, 11.9,1,1, 18.429, 10555.461, 424.697, 52952.235 25/05/23,14:05:11,10,10,1, 11.9,1,1, 18.429, 10555.460, 424.689, 52952.268 25/05/23,14:05:11,11,10,1, 11.9,1,1, 18.429, 10555.463, 424.696, 52952.170 25/05/23,14:05:11,12,10,1, 11.9,1,1, 18.429, 10555.488, 424.711, 52952.164 25/05/23,14:05:11,13,10,1, 11.9,1,1, 18.429, 10555.474, 424.696, 52952.189 25/05/23,14:05:11,14,10,1, 11.9,1,1, 18.429, 10555.513, 424.718, 52952.226 25/05/23,14:05:11,15,10,1, 11.9,1,1, 18.429, 10555.513, 424.712, 52952.254 25/05/23,14:05:11,16,10,1, 11.9,1,1, 18.429, 10555.528, 424.718, 52952.161 25/05/23,14:05:11,17,10,1, 11.9,1,1, 18.429, 10555.503, 424.724, 52952.244 25/05/23,14:05:11,18,10,1, 11.9,1,1, 18.429, 10555.531, 424.740, 52952.213 25/05/23,14:05:11,19,10,1, 11.9,1,1, 18.429, 10555.525, 424.752, 52952.268 25/05/23,14:05:12,00,10,1, 12.0,1,1, 18.435, 10555.524, 424.752, 52952.268 25/05/23,14:05:12,01,10,1, 12.0,1,1, 18.435, 10555.532, 424.721, 52952.175 25/05/23,14:05:12,02,10,1, 12.0,1,1, 18.435, 10555.533, 424.737, 52952.192 25/05/23,14:05:12,03,10,1, 12.0,1,1, 18.435, 10555.555, 424.738, 52952.201 25/05/23,14:05:12,04,10,1, 12.0,1,1, 18.435, 10555.555, 424.748, 52952.212 25/05/23,14:05:12,05,10,1, 12.0,1,1, 18.435, 10555.567, 424.746, 52952.172 25/05/23,14:05:12,06,10,1, 12.0,1,1, 18.435, 10555.562, 424.755, 52952.267 25/05/23,14:05:12,07,10,1, 12.0,1,1, 18.435, 10555.566, 424.746, 52952.265 25/05/23,14:05:12,08,10,1, 12.0,1,1, 18.435, 10555.551, 424.720, 52952.183 25/05/23,14:05:12,09,10,1, 12.0,1,1, 18.435, 10555.562, 424.746, 52952.177 25/05/23,14:05:12,10,10,1, 12.0,1,1, 18.435, 10555.559, 424.746, 52952.199 25/05/23,14:05:12,11,10,1, 12.0,1,1, 18.435, 10555.573, 424.771, 52952.194 25/05/23,14:05:12,12,10,1, 12.0,1,1, 18.435, 10555.572, 424.735, 52952.240 25/05/23,14:05:12,13,10,1, 12.0,1,1, 18.435, 10555.559, 424.751, 52952.193 25/05/23,14:05:12,14,10,1, 12.0,1,1, 18.435, 10555.584, 424.762, 52952.239 25/05/23,14:05:12,15,10,1, 12.0,1,1, 18.435, 10555.576, 424.736, 52952.212 25/05/23,14:05:12,16,10,1, 12.0,1,1, 18.435, 10555.604, 424.767, 52952.316 25/05/23,14:05:12,17,10,1, 12.0,1,1, 18.435, 10555.607, 424.780, 52952.202 25/05/23,14:05:12,18,10,1, 12.0,1,1, 18.435, 10555.598, 424.783, 52952.237 25/05/23,14:05:12,19,10,1, 12.0,1,1, 18.435, 10555.600, 424.770, 52952.229 25/05/23,14:05:13,00,10,1, 11.9,1,1, 18.429, 10555.599, 424.770, 52952.229 25/05/23,14:05:13,01,10,1, 11.9,1,1, 18.429, 10555.625, 424.794, 52952.274 25/05/23,14:05:13,02,10,1, 11.9,1,1, 18.429, 10555.610, 424.774, 52952.249 25/05/23,14:05:13,03,10,1, 11.9,1,1, 18.429, 10555.631, 424.786, 52952.224 25/05/23,14:05:13,04,10,1, 11.9,1,1, 18.429, 10555.639, 424.811, 52952.243 25/05/23,14:05:13,05,10,1, 11.9,1,1, 18.429, 10555.608, 424.797, 52952.218 25/05/23,14:05:13,06,10,1, 11.9,1,1, 18.429, 10555.593, 424.788, 52952.251 25/05/23,14:05:13,07,10,1, 11.9,1,1, 18.429, 10555.620, 424.792, 52952.271 25/05/23,14:05:13,08,10,1, 11.9,1,1, 18.429, 10555.652, 424.806, 52952.190 25/05/23,14:05:13,09,10,1, 11.9,1,1, 18.429, 10555.626, 424.794, 52952.202 25/05/23,14:05:13,10,10,1, 11.9,1,1, 18.429, 10555.663, 424.821, 52952.254 25/05/23,14:05:13,11,10,1, 11.9,1,1, 18.429, 10555.657, 424.815, 52952.181 25/05/23,14:05:13,12,10,1, 11.9,1,1, 18.429, 10555.655, 424.805, 52952.263 25/05/23,14:05:13,13,10,1, 11.9,1,1, 18.429, 10555.659, 424.819, 52952.283 25/05/23,14:05:13,14,10,1, 11.9,1,1, 18.429, 10555.679, 424.830, 52952.234 25/05/23,14:05:13,15,10,1, 11.9,1,1, 18.429, 10555.716, 424.799, 52952.157 25/05/23,14:05:13,16,10,1, 11.9,1,1, 18.429, 10555.686, 424.802, 52952.144 25/05/23,14:05:13,17,10,1, 11.9,1,1, 18.429, 10555.675, 424.821, 52952.156 25/05/23,14:05:13,18,10,1, 11.9,1,1, 18.429, 10555.665, 424.826, 52952.199 25/05/23,14:05:13,19,10,1, 11.9,1,1, 18.429, 10555.676, 424.827, 52952.241 25/05/23,14:05:14,00,09,1, 11.9,1,1, 18.427, 10555.674, 424.827, 52952.241 25/05/23,14:05:14,01,09,1, 11.9,1,1, 18.427, 10555.705, 424.836, 52952.223 25/05/23,14:05:14,02,09,1, 11.9,1,1, 18.427, 10555.665, 424.822, 52952.185 25/05/23,14:05:14,03,09,1, 11.9,1,1, 18.427, 10555.693, 424.859, 52952.275 25/05/23,14:05:14,04,09,1, 11.9,1,1, 18.427, 10555.677, 424.834, 52952.237 25/05/23,14:05:14,05,09,1, 11.9,1,1, 18.427, 10555.671, 424.837, 52952.204 25/05/23,14:05:14,06,09,1, 11.9,1,1, 18.427, 10555.682, 424.854, 52952.227 25/05/23,14:05:14,07,09,1, 11.9,1,1, 18.427, 10555.687, 424.871, 52952.262 25/05/23,14:05:14,08,09,1, 11.9,1,1, 18.427, 10555.706, 424.840, 52952.239 25/05/23,14:05:14,09,09,1, 11.9,1,1, 18.427, 10555.702, 424.864, 52952.283 25/05/23,14:05:14,10,09,1, 11.9,1,1, 18.427, 10555.694, 424.878, 52952.244 25/05/23,14:05:14,11,09,1, 11.9,1,1, 18.427, 10555.716, 424.859, 52952.239 25/05/23,14:05:14,12,09,1, 11.9,1,1, 18.427, 10555.715, 424.891, 52952.267 25/05/23,14:05:14,13,09,1, 11.9,1,1, 18.427, 10555.708, 424.882, 52952.270 25/05/23,14:05:14,14,09,1, 11.9,1,1, 18.427, 10555.711, 424.901, 52952.255 25/05/23,14:05:14,15,09,1, 11.9,1,1, 18.427, 10555.731, 424.866, 52952.227 25/05/23,14:05:14,16,09,1, 11.9,1,1, 18.427, 10555.721, 424.886, 52952.281 25/05/23,14:05:14,17,09,1, 11.9,1,1, 18.427, 10555.740, 424.899, 52952.277 25/05/23,14:05:14,18,09,1, 11.9,1,1, 18.427, 10555.721, 424.922, 52952.312 25/05/23,14:05:14,19,09,1, 11.9,1,1, 18.427, 10555.725, 424.910, 52952.244 25/05/23,14:05:15,00,08,1, 11.9,1,1, 18.431, 10555.724, 424.910, 52952.244 25/05/23,14:05:15,01,08,1, 11.9,1,1, 18.431, 10555.745, 424.918, 52952.225 25/05/23,14:05:15,02,08,1, 11.9,1,1, 18.431, 10555.729, 424.920, 52952.251 25/05/23,14:05:15,03,08,1, 11.9,1,1, 18.431, 10555.761, 424.923, 52952.281 25/05/23,14:05:15,04,08,1, 11.9,1,1, 18.431, 10555.727, 424.913, 52952.288 25/05/23,14:05:15,05,08,1, 11.9,1,1, 18.431, 10555.748, 424.902, 52952.283 25/05/23,14:05:15,06,08,1, 11.9,1,1, 18.431, 10555.754, 424.922, 52952.212 25/05/23,14:05:15,07,08,1, 11.9,1,1, 18.431, 10555.729, 424.936, 52952.295 25/05/23,14:05:15,08,08,1, 11.9,1,1, 18.431, 10555.757, 424.929, 52952.242 25/05/23,14:05:15,09,08,1, 11.9,1,1, 18.431, 10555.757, 424.951, 52952.284 25/05/23,14:05:15,10,08,1, 11.9,1,1, 18.431, 10555.750, 424.941, 52952.270 25/05/23,14:05:15,11,08,1, 11.9,1,1, 18.431, 10555.783, 424.963, 52952.287 25/05/23,14:05:15,12,08,1, 11.9,1,1, 18.431, 10555.751, 424.918, 52952.260 25/05/23,14:05:15,13,08,1, 11.9,1,1, 18.431, 10555.765, 424.978, 52952.288 25/05/23,14:05:15,14,08,1, 11.9,1,1, 18.431, 10555.783, 424.973, 52952.254 25/05/23,14:05:15,15,08,1, 11.9,1,1, 18.431, 10555.792, 424.979, 52952.177 25/05/23,14:05:15,16,08,1, 11.9,1,1, 18.431, 10555.758, 424.961, 52952.306 25/05/23,14:05:15,17,08,1, 11.9,1,1, 18.431, 10555.788, 424.961, 52952.278 25/05/23,14:05:15,18,08,1, 11.9,1,1, 18.431, 10555.784, 424.966, 52952.315 25/05/23,14:05:15,19,08,1, 11.9,1,1, 18.431, 10555.794, 424.969, 52952.242 25/05/23,14:05:16,00,09,1, 12.0,1,1, 18.433, 10555.791, 424.969, 52952.242 25/05/23,14:05:16,01,09,1, 12.0,1,1, 18.433, 10555.786, 424.971, 52952.287 25/05/23,14:05:16,02,09,1, 12.0,1,1, 18.433, 10555.792, 425.000, 52952.202 25/05/23,14:05:16,03,09,1, 12.0,1,1, 18.433, 10555.822, 424.976, 52952.089 25/05/23,14:05:16,04,09,1, 12.0,1,1, 18.433, 10555.794, 424.996, 52952.245 25/05/23,14:05:16,05,09,1, 12.0,1,1, 18.433, 10555.800, 425.004, 52952.272 25/05/23,14:05:16,06,09,1, 12.0,1,1, 18.433, 10555.784, 424.993, 52952.230 25/05/23,14:05:16,07,09,1, 12.0,1,1, 18.433, 10555.796, 425.000, 52952.317 25/05/23,14:05:16,08,09,1, 12.0,1,1, 18.433, 10555.823, 424.999, 52952.242 25/05/23,14:05:16,09,09,1, 12.0,1,1, 18.433, 10555.793, 424.996, 52952.321 25/05/23,14:05:16,10,09,1, 12.0,1,1, 18.433, 10555.800, 424.972, 52952.198 25/05/23,14:05:16,11,09,1, 12.0,1,1, 18.433, 10555.767, 425.011, 52952.311 25/05/23,14:05:16,12,09,1, 12.0,1,1, 18.433, 10555.818, 425.002, 52952.257 25/05/23,14:05:16,13,09,1, 12.0,1,1, 18.433, 10555.822, 424.996, 52952.250 25/05/23,14:05:16,14,09,1, 12.0,1,1, 18.433, 10555.817, 424.999, 52952.313 25/05/23,14:05:16,15,09,1, 12.0,1,1, 18.433, 10555.805, 425.046, 52952.312 25/05/23,14:05:16,16,09,1, 12.0,1,1, 18.433, 10555.834, 425.023, 52952.210 25/05/23,14:05:16,17,09,1, 12.0,1,1, 18.433, 10555.812, 425.042, 52952.314 25/05/23,14:05:16,18,09,1, 12.0,1,1, 18.433, 10555.817, 425.045, 52952.294 25/05/23,14:05:16,19,09,1, 12.0,1,1, 18.433, 10555.838, 425.041, 52952.350 25/05/23,14:05:17,00,08,1, 12.0,1,1, 18.434, 10555.832, 425.041, 52952.350 25/05/23,14:05:17,01,08,1, 12.0,1,1, 18.434, 10555.827, 425.047, 52952.284 25/05/23,14:05:17,02,08,1, 12.0,1,1, 18.434, 10555.849, 425.071, 52952.219 25/05/23,14:05:17,03,08,1, 12.0,1,1, 18.434, 10555.850, 425.078, 52952.272 25/05/23,14:05:17,04,08,1, 12.0,1,1, 18.434, 10555.835, 425.055, 52952.325 25/05/23,14:05:17,05,08,1, 12.0,1,1, 18.434, 10555.817, 425.062, 52952.235 25/05/23,14:05:17,06,08,1, 12.0,1,1, 18.434, 10555.844, 425.073, 52952.282 25/05/23,14:05:17,07,08,1, 12.0,1,1, 18.434, 10555.797, 425.078, 52952.311 25/05/23,14:05:17,08,08,1, 12.0,1,1, 18.434, 10555.850, 425.071, 52952.280 25/05/23,14:05:17,09,08,1, 12.0,1,1, 18.434, 10555.813, 425.086, 52952.257 25/05/23,14:05:17,10,08,1, 12.0,1,1, 18.434, 10555.827, 425.090, 52952.327 25/05/23,14:05:17,11,08,1, 12.0,1,1, 18.434, 10555.851, 425.085, 52952.240 25/05/23,14:05:17,12,08,1, 12.0,1,1, 18.434, 10555.852, 425.076, 52952.244 25/05/23,14:05:17,13,08,1, 12.0,1,1, 18.434, 10555.832, 425.100, 52952.279 25/05/23,14:05:17,14,08,1, 12.0,1,1, 18.434, 10555.845, 425.086, 52952.267 25/05/23,14:05:17,15,08,1, 12.0,1,1, 18.434, 10555.865, 425.101, 52952.312 25/05/23,14:05:17,16,08,1, 12.0,1,1, 18.434, 10555.844, 425.109, 52952.249 25/05/23,14:05:17,17,08,1, 12.0,1,1, 18.434, 10555.847, 425.094, 52952.333 25/05/23,14:05:17,18,08,1, 12.0,1,1, 18.434, 10555.848, 425.111, 52952.258 25/05/23,14:05:17,19,08,1, 12.0,1,1, 18.434, 10555.875, 425.100, 52952.326 25/05/23,14:05:18,00,09,1, 11.9,1,1, 18.430, 10555.874, 425.100, 52952.326 25/05/23,14:05:18,01,09,1, 11.9,1,1, 18.430, 10555.900, 425.128, 52952.299 25/05/23,14:05:18,02,09,1, 11.9,1,1, 18.430, 10555.864, 425.133, 52952.313 25/05/23,14:05:18,03,09,1, 11.9,1,1, 18.430, 10555.837, 425.132, 52952.250 25/05/23,14:05:18,04,09,1, 11.9,1,1, 18.430, 10555.865, 425.148, 52952.312 25/05/23,14:05:18,05,09,1, 11.9,1,1, 18.430, 10555.912, 425.164, 52952.271 25/05/23,14:05:18,06,09,1, 11.9,1,1, 18.430, 10555.884, 425.154, 52952.279 25/05/23,14:05:18,07,09,1, 11.9,1,1, 18.430, 10555.902, 425.139, 52952.284 25/05/23,14:05:18,08,09,1, 11.9,1,1, 18.430, 10555.894, 425.171, 52952.299 25/05/23,14:05:18,09,09,1, 11.9,1,1, 18.430, 10555.886, 425.191, 52952.284 25/05/23,14:05:18,10,09,1, 11.9,1,1, 18.430, 10555.887, 425.185, 52952.296 25/05/23,14:05:18,11,09,1, 11.9,1,1, 18.430, 10555.876, 425.161, 52952.280 25/05/23,14:05:18,12,09,1, 11.9,1,1, 18.430, 10555.898, 425.151, 52952.256 25/05/23,14:05:18,13,09,1, 11.9,1,1, 18.430, 10555.897, 425.176, 52952.293 25/05/23,14:05:18,14,09,1, 11.9,1,1, 18.430, 10555.893, 425.195, 52952.258 25/05/23,14:05:18,15,09,1, 11.9,1,1, 18.430, 10555.894, 425.182, 52952.262 25/05/23,14:05:18,16,09,1, 11.9,1,1, 18.430, 10555.911, 425.192, 52952.305 25/05/23,14:05:18,17,09,1, 11.9,1,1, 18.430, 10555.923, 425.218, 52952.362 25/05/23,14:05:18,18,09,1, 11.9,1,1, 18.430, 10555.910, 425.197, 52952.310 25/05/23,14:05:18,19,09,1, 11.9,1,1, 18.430, 10555.916, 425.208, 52952.320 25/05/23,14:05:19,00,08,1, 11.9,1,1, 18.429, 10555.916, 425.208, 52952.320 25/05/23,14:05:19,01,08,1, 11.9,1,1, 18.429, 10555.924, 425.202, 52952.378 25/05/23,14:05:19,02,08,1, 11.9,1,1, 18.429, 10555.916, 425.199, 52952.355 25/05/23,14:05:19,03,08,1, 11.9,1,1, 18.429, 10555.907, 425.200, 52952.236 25/05/23,14:05:19,04,08,1, 11.9,1,1, 18.429, 10555.924, 425.207, 52952.364 25/05/23,14:05:19,05,08,1, 11.9,1,1, 18.429, 10555.930, 425.217, 52952.348 25/05/23,14:05:19,06,08,1, 11.9,1,1, 18.429, 10555.935, 425.232, 52952.285 25/05/23,14:05:19,07,08,1, 11.9,1,1, 18.429, 10555.933, 425.231, 52952.331 25/05/23,14:05:19,08,08,1, 11.9,1,1, 18.429, 10555.934, 425.233, 52952.351 25/05/23,14:05:19,09,08,1, 11.9,1,1, 18.429, 10555.934, 425.253, 52952.345 25/05/23,14:05:19,10,08,1, 11.9,1,1, 18.429, 10555.964, 425.260, 52952.322 25/05/23,14:05:19,11,08,1, 11.9,1,1, 18.429, 10555.975, 425.261, 52952.293 25/05/23,14:05:19,12,08,1, 11.9,1,1, 18.429, 10555.948, 425.248, 52952.315 25/05/23,14:05:19,13,08,1, 11.9,1,1, 18.429, 10555.960, 425.284, 52952.313 25/05/23,14:05:19,14,08,1, 11.9,1,1, 18.429, 10555.942, 425.279, 52952.284 25/05/23,14:05:19,15,08,1, 11.9,1,1, 18.429, 10555.953, 425.286, 52952.357 25/05/23,14:05:19,16,08,1, 11.9,1,1, 18.429, 10555.971, 425.278, 52952.270 25/05/23,14:05:19,17,08,1, 11.9,1,1, 18.429, 10555.960, 425.259, 52952.372 25/05/23,14:05:19,18,08,1, 11.9,1,1, 18.429, 10555.973, 425.267, 52952.235 25/05/23,14:05:19,19,08,1, 11.9,1,1, 18.429, 10555.979, 425.273, 52952.316 25/05/23,14:05:20,00,08,1, 12.0,1,1, 18.428, 10555.974, 425.273, 52952.316 25/05/23,14:05:20,01,08,1, 12.0,1,1, 18.428, 10555.953, 425.321, 52952.272 25/05/23,14:05:20,02,08,1, 12.0,1,1, 18.428, 10555.986, 425.291, 52952.335 25/05/23,14:05:20,03,08,1, 12.0,1,1, 18.428, 10556.006, 425.297, 52952.358 25/05/23,14:05:20,04,08,1, 12.0,1,1, 18.428, 10555.987, 425.298, 52952.333 25/05/23,14:05:20,05,08,1, 12.0,1,1, 18.428, 10555.993, 425.304, 52952.345 25/05/23,14:05:20,06,08,1, 12.0,1,1, 18.428, 10556.002, 425.307, 52952.308 25/05/23,14:05:20,07,08,1, 12.0,1,1, 18.428, 10555.998, 425.302, 52952.303 25/05/23,14:05:20,08,08,1, 12.0,1,1, 18.428, 10555.989, 425.317, 52952.314 25/05/23,14:05:20,09,08,1, 12.0,1,1, 18.428, 10556.029, 425.318, 52952.313 25/05/23,14:05:20,10,08,1, 12.0,1,1, 18.428, 10556.023, 425.316, 52952.288 25/05/23,14:05:20,11,08,1, 12.0,1,1, 18.428, 10556.020, 425.331, 52952.375 25/05/23,14:05:20,12,08,1, 12.0,1,1, 18.428, 10556.019, 425.323, 52952.248 25/05/23,14:05:20,13,08,1, 12.0,1,1, 18.428, 10556.040, 425.317, 52952.278 25/05/23,14:05:20,14,08,1, 12.0,1,1, 18.428, 10556.063, 425.367, 52952.393 25/05/23,14:05:20,15,08,1, 12.0,1,1, 18.428, 10556.008, 425.351, 52952.386 25/05/23,14:05:20,16,08,1, 12.0,1,1, 18.428, 10556.032, 425.353, 52952.319 25/05/23,14:05:20,17,08,1, 12.0,1,1, 18.428, 10556.031, 425.342, 52952.330 25/05/23,14:05:20,18,08,1, 12.0,1,1, 18.428, 10556.028, 425.367, 52952.339 25/05/23,14:05:20,19,08,1, 12.0,1,1, 18.428, 10556.052, 425.379, 52952.424 25/05/23,14:05:21,00,08,1, 11.9,1,1, 18.434, 10556.049, 425.379, 52952.424 25/05/23,14:05:21,01,08,1, 11.9,1,1, 18.434, 10556.061, 425.366, 52952.289 25/05/23,14:05:21,02,08,1, 11.9,1,1, 18.434, 10556.052, 425.365, 52952.338 25/05/23,14:05:21,03,08,1, 11.9,1,1, 18.434, 10556.047, 425.372, 52952.312 25/05/23,14:05:21,04,08,1, 11.9,1,1, 18.434, 10556.050, 425.387, 52952.347 25/05/23,14:05:21,05,08,1, 11.9,1,1, 18.434, 10556.049, 425.379, 52952.301 25/05/23,14:05:21,06,08,1, 11.9,1,1, 18.434, 10556.068, 425.386, 52952.341 25/05/23,14:05:21,07,08,1, 11.9,1,1, 18.434, 10556.054, 425.388, 52952.345 25/05/23,14:05:21,08,08,1, 11.9,1,1, 18.434, 10556.092, 425.380, 52952.268 25/05/23,14:05:21,09,08,1, 11.9,1,1, 18.434, 10556.095, 425.410, 52952.357 25/05/23,14:05:21,10,08,1, 11.9,1,1, 18.434, 10556.059, 425.417, 52952.209 25/05/23,14:05:21,11,08,1, 11.9,1,1, 18.434, 10556.092, 425.397, 52952.214 25/05/23,14:05:21,12,08,1, 11.9,1,1, 18.434, 10556.073, 425.417, 52952.231 25/05/23,14:05:21,13,08,1, 11.9,1,1, 18.434, 10556.052, 425.410, 52952.297 25/05/23,14:05:21,14,08,1, 11.9,1,1, 18.434, 10556.075, 425.424, 52952.295 25/05/23,14:05:21,15,08,1, 11.9,1,1, 18.434, 10556.082, 425.408, 52952.282 25/05/23,14:05:21,16,08,1, 11.9,1,1, 18.434, 10556.066, 425.403, 52952.338 25/05/23,14:05:21,17,08,1, 11.9,1,1, 18.434, 10556.093, 425.429, 52952.342 25/05/23,14:05:21,18,08,1, 11.9,1,1, 18.434, 10556.086, 425.414, 52952.300 25/05/23,14:05:21,19,08,1, 11.9,1,1, 18.434, 10556.060, 425.403, 52952.324 25/05/23,14:05:22,00,08,1, 11.9,1,1, 18.432, 10556.058, 425.403, 52952.324 25/05/23,14:05:22,01,08,1, 11.9,1,1, 18.432, 10556.122, 425.444, 52952.255 25/05/23,14:05:22,02,08,1, 11.9,1,1, 18.432, 10556.104, 425.431, 52952.282 25/05/23,14:05:22,03,08,1, 11.9,1,1, 18.432, 10556.094, 425.433, 52952.315 25/05/23,14:05:22,04,08,1, 11.9,1,1, 18.432, 10556.121, 425.454, 52952.245 25/05/23,14:05:22,05,08,1, 11.9,1,1, 18.432, 10556.108, 425.439, 52952.289 25/05/23,14:05:22,06,08,1, 11.9,1,1, 18.432, 10556.114, 425.461, 52952.316 25/05/23,14:05:22,07,08,1, 11.9,1,1, 18.432, 10556.122, 425.447, 52952.279 25/05/23,14:05:22,08,08,1, 11.9,1,1, 18.432, 10556.106, 425.473, 52952.356 25/05/23,14:05:22,09,08,1, 11.9,1,1, 18.432, 10556.106, 425.458, 52952.353 25/05/23,14:05:22,10,08,1, 11.9,1,1, 18.432, 10556.135, 425.466, 52952.273 25/05/23,14:05:22,11,08,1, 11.9,1,1, 18.432, 10556.132, 425.469, 52952.339 25/05/23,14:05:22,12,08,1, 11.9,1,1, 18.432, 10556.143, 425.479, 52952.330 25/05/23,14:05:22,13,08,1, 11.9,1,1, 18.432, 10556.122, 425.472, 52952.369 25/05/23,14:05:22,14,08,1, 11.9,1,1, 18.432, 10556.118, 425.463, 52952.287 25/05/23,14:05:22,15,08,1, 11.9,1,1, 18.432, 10556.145, 425.461, 52952.342 25/05/23,14:05:22,16,08,1, 11.9,1,1, 18.432, 10556.128, 425.468, 52952.384 25/05/23,14:05:22,17,08,1, 11.9,1,1, 18.432, 10556.131, 425.490, 52952.321 25/05/23,14:05:22,18,08,1, 11.9,1,1, 18.432, 10556.175, 425.474, 52952.354 25/05/23,14:05:22,19,08,1, 11.9,1,1, 18.432, 10556.140, 425.482, 52952.379 25/05/23,14:05:23,00,08,1, 11.8,1,1, 18.436, 10556.133, 425.482, 52952.379 25/05/23,14:05:23,01,08,1, 11.8,1,1, 18.436, 10556.156, 425.491, 52952.290 25/05/23,14:05:23,02,08,1, 11.8,1,1, 18.436, 10556.161, 425.503, 52952.345 25/05/23,14:05:23,03,08,1, 11.8,1,1, 18.436, 10556.172, 425.502, 52952.345 25/05/23,14:05:23,04,08,1, 11.8,1,1, 18.436, 10556.158, 425.509, 52952.315 25/05/23,14:05:23,05,08,1, 11.8,1,1, 18.436, 10556.162, 425.475, 52952.263 25/05/23,14:05:23,06,08,1, 11.8,1,1, 18.436, 10556.144, 425.516, 52952.368 25/05/23,14:05:23,07,08,1, 11.8,1,1, 18.436, 10556.158, 425.513, 52952.418 25/05/23,14:05:23,08,08,1, 11.8,1,1, 18.436, 10556.164, 425.521, 52952.367 25/05/23,14:05:23,09,08,1, 11.8,1,1, 18.436, 10556.164, 425.520, 52952.396 25/05/23,14:05:23,10,08,1, 11.8,1,1, 18.436, 10556.184, 425.504, 52952.368 25/05/23,14:05:23,11,08,1, 11.8,1,1, 18.436, 10556.185, 425.503, 52952.328 25/05/23,14:05:23,12,08,1, 11.8,1,1, 18.436, 10556.193, 425.543, 52952.309 25/05/23,14:05:23,13,08,1, 11.8,1,1, 18.436, 10556.182, 425.499, 52952.346 25/05/23,14:05:23,14,08,1, 11.8,1,1, 18.436, 10556.180, 425.551, 52952.376 25/05/23,14:05:23,15,08,1, 11.8,1,1, 18.436, 10556.179, 425.507, 52952.308 25/05/23,14:05:23,16,08,1, 11.8,1,1, 18.436, 10556.187, 425.532, 52952.263 25/05/23,14:05:23,17,08,1, 11.8,1,1, 18.436, 10556.215, 425.533, 52952.306 25/05/23,14:05:23,18,08,1, 11.8,1,1, 18.436, 10556.206, 425.522, 52952.409 25/05/23,14:05:23,19,08,1, 11.8,1,1, 18.436, 10556.202, 425.545, 52952.398 25/05/23,14:05:24,00,08,1, 11.9,1,1, 18.434, 10556.200, 425.545, 52952.398 25/05/23,14:05:24,01,08,1, 11.9,1,1, 18.434, 10556.208, 425.529, 52952.362 25/05/23,14:05:24,02,08,1, 11.9,1,1, 18.434, 10556.221, 425.564, 52952.309 25/05/23,14:05:24,03,08,1, 11.9,1,1, 18.434, 10556.211, 425.546, 52952.401 25/05/23,14:05:24,04,08,1, 11.9,1,1, 18.434, 10556.210, 425.545, 52952.303 25/05/23,14:05:24,05,08,1, 11.9,1,1, 18.434, 10556.224, 425.554, 52952.326 25/05/23,14:05:24,06,08,1, 11.9,1,1, 18.434, 10556.228, 425.544, 52952.322 25/05/23,14:05:24,07,08,1, 11.9,1,1, 18.434, 10556.200, 425.588, 52952.370 25/05/23,14:05:24,08,08,1, 11.9,1,1, 18.434, 10556.237, 425.546, 52952.281 25/05/23,14:05:24,09,08,1, 11.9,1,1, 18.434, 10556.260, 425.536, 52952.356 25/05/23,14:05:24,10,08,1, 11.9,1,1, 18.434, 10556.234, 425.565, 52952.344 25/05/23,14:05:24,11,08,1, 11.9,1,1, 18.434, 10556.207, 425.573, 52952.299 25/05/23,14:05:24,12,08,1, 11.9,1,1, 18.434, 10556.229, 425.574, 52952.292 25/05/23,14:05:24,13,08,1, 11.9,1,1, 18.434, 10556.225, 425.577, 52952.310 25/05/23,14:05:24,14,08,1, 11.9,1,1, 18.434, 10556.235, 425.569, 52952.331 25/05/23,14:05:24,15,08,1, 11.9,1,1, 18.434, 10556.218, 425.575, 52952.347 25/05/23,14:05:24,16,08,1, 11.9,1,1, 18.434, 10556.248, 425.566, 52952.297 25/05/23,14:05:24,17,08,1, 11.9,1,1, 18.434, 10556.239, 425.588, 52952.325 25/05/23,14:05:24,18,08,1, 11.9,1,1, 18.434, 10556.253, 425.570, 52952.337 25/05/23,14:05:24,19,08,1, 11.9,1,1, 18.434, 10556.252, 425.558, 52952.294 25/05/23,14:05:25,00,08,1, 12.0,1,1, 18.434, 10556.250, 425.558, 52952.294 25/05/23,14:05:25,01,08,1, 12.0,1,1, 18.434, 10556.275, 425.582, 52952.403 25/05/23,14:05:25,02,08,1, 12.0,1,1, 18.434, 10556.261, 425.529, 52952.320 25/05/23,14:05:25,03,08,1, 12.0,1,1, 18.434, 10556.247, 425.560, 52952.375 25/05/23,14:05:25,04,08,1, 12.0,1,1, 18.434, 10556.248, 425.563, 52952.287 25/05/23,14:05:25,05,08,1, 12.0,1,1, 18.434, 10556.250, 425.571, 52952.390 25/05/23,14:05:25,06,08,1, 12.0,1,1, 18.434, 10556.236, 425.574, 52952.353 25/05/23,14:05:25,07,08,1, 12.0,1,1, 18.434, 10556.259, 425.576, 52952.344 25/05/23,14:05:25,08,08,1, 12.0,1,1, 18.434, 10556.269, 425.557, 52952.376 25/05/23,14:05:25,09,08,1, 12.0,1,1, 18.434, 10556.266, 425.576, 52952.339 25/05/23,14:05:25,10,08,1, 12.0,1,1, 18.434, 10556.241, 425.566, 52952.362 25/05/23,14:05:25,11,08,1, 12.0,1,1, 18.434, 10556.263, 425.585, 52952.318 25/05/23,14:05:25,12,08,1, 12.0,1,1, 18.434, 10556.277, 425.567, 52952.331 25/05/23,14:05:25,13,08,1, 12.0,1,1, 18.434, 10556.256, 425.560, 52952.270 25/05/23,14:05:25,14,08,1, 12.0,1,1, 18.434, 10556.277, 425.585, 52952.381 25/05/23,14:05:25,15,08,1, 12.0,1,1, 18.434, 10556.252, 425.565, 52952.323 25/05/23,14:05:25,16,08,1, 12.0,1,1, 18.434, 10556.276, 425.578, 52952.318 25/05/23,14:05:25,17,08,1, 12.0,1,1, 18.434, 10556.282, 425.590, 52952.302 25/05/23,14:05:25,18,08,1, 12.0,1,1, 18.434, 10556.302, 425.581, 52952.327 25/05/23,14:05:25,19,08,1, 12.0,1,1, 18.434, 10556.312, 425.600, 52952.316 25/05/23,14:05:26,00,09,1, 11.9,1,1, 18.438, 10556.308, 425.600, 52952.316 25/05/23,14:05:26,01,09,1, 11.9,1,1, 18.438, 10556.310, 425.598, 52952.314 25/05/23,14:05:26,02,09,1, 11.9,1,1, 18.438, 10556.294, 425.590, 52952.287 25/05/23,14:05:26,03,09,1, 11.9,1,1, 18.438, 10556.329, 425.599, 52952.336 25/05/23,14:05:26,04,09,1, 11.9,1,1, 18.438, 10556.293, 425.566, 52952.328 25/05/23,14:05:26,05,09,1, 11.9,1,1, 18.438, 10556.339, 425.599, 52952.334 25/05/23,14:05:26,06,09,1, 11.9,1,1, 18.438, 10556.324, 425.615, 52952.366 25/05/23,14:05:26,07,09,1, 11.9,1,1, 18.438, 10556.321, 425.623, 52952.366 25/05/23,14:05:26,08,09,1, 11.9,1,1, 18.438, 10556.336, 425.633, 52952.386 25/05/23,14:05:26,09,09,1, 11.9,1,1, 18.438, 10556.331, 425.613, 52952.301 25/05/23,14:05:26,10,09,1, 11.9,1,1, 18.438, 10556.313, 425.620, 52952.360 25/05/23,14:05:26,11,09,1, 11.9,1,1, 18.438, 10556.337, 425.610, 52952.319 25/05/23,14:05:26,12,09,1, 11.9,1,1, 18.438, 10556.362, 425.612, 52952.268 25/05/23,14:05:26,13,09,1, 11.9,1,1, 18.438, 10556.344, 425.629, 52952.386 25/05/23,14:05:26,14,09,1, 11.9,1,1, 18.438, 10556.342, 425.623, 52952.336 25/05/23,14:05:26,15,09,1, 11.9,1,1, 18.438, 10556.354, 425.632, 52952.369 25/05/23,14:05:26,16,09,1, 11.9,1,1, 18.438, 10556.338, 425.625, 52952.343 25/05/23,14:05:26,17,09,1, 11.9,1,1, 18.438, 10556.374, 425.633, 52952.359 25/05/23,14:05:26,18,09,1, 11.9,1,1, 18.438, 10556.365, 425.618, 52952.312 25/05/23,14:05:26,19,09,1, 11.9,1,1, 18.438, 10556.358, 425.617, 52952.330 25/05/23,14:05:27,00,09,1, 11.9,1,1, 18.435, 10556.350, 425.617, 52952.330 25/05/23,14:05:27,01,09,1, 11.9,1,1, 18.435, 10556.351, 425.592, 52952.287 25/05/23,14:05:27,02,09,1, 11.9,1,1, 18.435, 10556.345, 425.606, 52952.324 25/05/23,14:05:27,03,09,1, 11.9,1,1, 18.435, 10556.376, 425.621, 52952.325 25/05/23,14:05:27,04,09,1, 11.9,1,1, 18.435, 10556.379, 425.608, 52952.342 25/05/23,14:05:27,05,09,1, 11.9,1,1, 18.435, 10556.388, 425.612, 52952.346 25/05/23,14:05:27,06,09,1, 11.9,1,1, 18.435, 10556.392, 425.629, 52952.339 25/05/23,14:05:27,07,09,1, 11.9,1,1, 18.435, 10556.366, 425.636, 52952.301 25/05/23,14:05:27,08,09,1, 11.9,1,1, 18.435, 10556.390, 425.604, 52952.339 25/05/23,14:05:27,09,09,1, 11.9,1,1, 18.435, 10556.378, 425.597, 52952.288 25/05/23,14:05:27,10,09,1, 11.9,1,1, 18.435, 10556.394, 425.625, 52952.304 25/05/23,14:05:27,11,09,1, 11.9,1,1, 18.435, 10556.388, 425.617, 52952.296 25/05/23,14:05:27,12,09,1, 11.9,1,1, 18.435, 10556.414, 425.622, 52952.319 25/05/23,14:05:27,13,09,1, 11.9,1,1, 18.435, 10556.403, 425.639, 52952.359 25/05/23,14:05:27,14,09,1, 11.9,1,1, 18.435, 10556.402, 425.626, 52952.329 25/05/23,14:05:27,15,09,1, 11.9,1,1, 18.435, 10556.394, 425.635, 52952.331 25/05/23,14:05:27,16,09,1, 11.9,1,1, 18.435, 10556.407, 425.627, 52952.304 25/05/23,14:05:27,17,09,1, 11.9,1,1, 18.435, 10556.386, 425.614, 52952.316 25/05/23,14:05:27,18,09,1, 11.9,1,1, 18.435, 10556.406, 425.640, 52952.285 25/05/23,14:05:27,19,09,1, 11.9,1,1, 18.435, 10556.400, 425.633, 52952.306 25/05/23,14:05:28,00,08,1, 11.8,1,1, 18.434, 10556.400, 425.633, 52952.306 25/05/23,14:05:28,01,08,1, 11.8,1,1, 18.434, 10556.428, 425.644, 52952.341 25/05/23,14:05:28,02,08,1, 11.8,1,1, 18.434, 10556.427, 425.633, 52952.225 25/05/23,14:05:28,03,08,1, 11.8,1,1, 18.434, 10556.434, 425.640, 52952.351 25/05/23,14:05:28,04,08,1, 11.8,1,1, 18.434, 10556.448, 425.657, 52952.316 25/05/23,14:05:28,05,08,1, 11.8,1,1, 18.434, 10556.455, 425.629, 52952.328 25/05/23,14:05:28,06,08,1, 11.8,1,1, 18.434, 10556.452, 425.657, 52952.301 25/05/23,14:05:28,07,08,1, 11.8,1,1, 18.434, 10556.470, 425.654, 52952.320 25/05/23,14:05:28,08,08,1, 11.8,1,1, 18.434, 10556.480, 425.661, 52952.306 25/05/23,14:05:28,09,08,1, 11.8,1,1, 18.434, 10556.473, 425.639, 52952.369 25/05/23,14:05:28,10,08,1, 11.8,1,1, 18.434, 10556.450, 425.656, 52952.319 25/05/23,14:05:28,11,08,1, 11.8,1,1, 18.434, 10556.417, 425.672, 52952.449 25/05/23,14:05:28,12,08,1, 11.8,1,1, 18.434, 10556.470, 425.640, 52952.237 25/05/23,14:05:28,13,08,1, 11.8,1,1, 18.434, 10556.496, 425.646, 52952.340 25/05/23,14:05:28,14,08,1, 11.8,1,1, 18.434, 10556.469, 425.639, 52952.248 25/05/23,14:05:28,15,08,1, 11.8,1,1, 18.434, 10556.508, 425.647, 52952.248 25/05/23,14:05:28,16,08,1, 11.8,1,1, 18.434, 10556.476, 425.644, 52952.263 25/05/23,14:05:28,17,08,1, 11.8,1,1, 18.434, 10556.484, 425.649, 52952.228 25/05/23,14:05:28,18,08,1, 11.8,1,1, 18.434, 10556.507, 425.634, 52952.301 25/05/23,14:05:28,19,08,1, 11.8,1,1, 18.434, 10556.486, 425.662, 52952.353 25/05/23,14:05:29,00,09,1, 11.9,1,1, 18.433, 10556.483, 425.662, 52952.353 25/05/23,14:05:29,01,09,1, 11.9,1,1, 18.433, 10556.492, 425.682, 52952.334 25/05/23,14:05:29,02,09,1, 11.9,1,1, 18.433, 10556.503, 425.660, 52952.301 25/05/23,14:05:29,03,09,1, 11.9,1,1, 18.433, 10556.516, 425.689, 52952.302 25/05/23,14:05:29,04,09,1, 11.9,1,1, 18.433, 10556.532, 425.663, 52952.380 25/05/23,14:05:29,05,09,1, 11.9,1,1, 18.433, 10556.544, 425.660, 52952.295 25/05/23,14:05:29,06,09,1, 11.9,1,1, 18.433, 10556.535, 425.661, 52952.279 25/05/23,14:05:29,07,09,1, 11.9,1,1, 18.433, 10556.524, 425.694, 52952.291 25/05/23,14:05:29,08,09,1, 11.9,1,1, 18.433, 10556.527, 425.669, 52952.313 25/05/23,14:05:29,09,09,1, 11.9,1,1, 18.433, 10556.552, 425.678, 52952.300 25/05/23,14:05:29,10,09,1, 11.9,1,1, 18.433, 10556.573, 425.686, 52952.372 25/05/23,14:05:29,11,09,1, 11.9,1,1, 18.433, 10556.546, 425.669, 52952.256 25/05/23,14:05:29,12,09,1, 11.9,1,1, 18.433, 10556.556, 425.676, 52952.279 25/05/23,14:05:29,13,09,1, 11.9,1,1, 18.433, 10556.556, 425.678, 52952.360 25/05/23,14:05:29,14,09,1, 11.9,1,1, 18.433, 10556.548, 425.649, 52952.289 25/05/23,14:05:29,15,09,1, 11.9,1,1, 18.433, 10556.564, 425.675, 52952.313 25/05/23,14:05:29,16,09,1, 11.9,1,1, 18.433, 10556.566, 425.668, 52952.262 25/05/23,14:05:29,17,09,1, 11.9,1,1, 18.433, 10556.579, 425.650, 52952.276 25/05/23,14:05:29,18,09,1, 11.9,1,1, 18.433, 10556.577, 425.677, 52952.313 25/05/23,14:05:29,19,09,1, 11.9,1,1, 18.433, 10556.559, 425.684, 52952.314 25/05/23,14:05:30,00,08,1, 11.9,1,1, 18.435, 10556.558, 425.684, 52952.314 25/05/23,14:05:30,01,08,1, 11.9,1,1, 18.435, 10556.587, 425.650, 52952.284 25/05/23,14:05:30,02,08,1, 11.9,1,1, 18.435, 10556.601, 425.685, 52952.250 25/05/23,14:05:30,03,08,1, 11.9,1,1, 18.435, 10556.592, 425.684, 52952.310 25/05/23,14:05:30,04,08,1, 11.9,1,1, 18.435, 10556.590, 425.675, 52952.290 25/05/23,14:05:30,05,08,1, 11.9,1,1, 18.435, 10556.608, 425.687, 52952.270 25/05/23,14:05:30,06,08,1, 11.9,1,1, 18.435, 10556.608, 425.677, 52952.286 25/05/23,14:05:30,07,08,1, 11.9,1,1, 18.435, 10556.620, 425.680, 52952.326 25/05/23,14:05:30,08,08,1, 11.9,1,1, 18.435, 10556.612, 425.691, 52952.331 25/05/23,14:05:30,09,08,1, 11.9,1,1, 18.435, 10556.607, 425.686, 52952.344 25/05/23,14:05:30,10,08,1, 11.9,1,1, 18.435, 10556.596, 425.685, 52952.273 25/05/23,14:05:30,11,08,1, 11.9,1,1, 18.435, 10556.622, 425.692, 52952.327 25/05/23,14:05:30,12,08,1, 11.9,1,1, 18.435, 10556.626, 425.675, 52952.267 25/05/23,14:05:30,13,08,1, 11.9,1,1, 18.435, 10556.621, 425.689, 52952.315 25/05/23,14:05:30,14,08,1, 11.9,1,1, 18.435, 10556.613, 425.666, 52952.284 25/05/23,14:05:30,15,08,1, 11.9,1,1, 18.435, 10556.645, 425.686, 52952.247 25/05/23,14:05:30,16,08,1, 11.9,1,1, 18.435, 10556.646, 425.662, 52952.261 25/05/23,14:05:30,17,08,1, 11.9,1,1, 18.435, 10556.636, 425.690, 52952.316 25/05/23,14:05:30,18,08,1, 11.9,1,1, 18.435, 10556.656, 425.688, 52952.285 25/05/23,14:05:30,19,08,1, 11.9,1,1, 18.435, 10556.662, 425.689, 52952.337 25/05/23,14:05:31,00,08,1, 12.0,1,1, 18.437, 10556.659, 425.689, 52952.337 25/05/23,14:05:31,01,08,1, 12.0,1,1, 18.437, 10556.665, 425.681, 52952.250 25/05/23,14:05:31,02,08,1, 12.0,1,1, 18.437, 10556.664, 425.688, 52952.308 25/05/23,14:05:31,03,08,1, 12.0,1,1, 18.437, 10556.658, 425.693, 52952.306 25/05/23,14:05:31,04,08,1, 12.0,1,1, 18.437, 10556.677, 425.695, 52952.292 25/05/23,14:05:31,05,08,1, 12.0,1,1, 18.437, 10556.665, 425.683, 52952.255 25/05/23,14:05:31,06,08,1, 12.0,1,1, 18.437, 10556.674, 425.708, 52952.310 25/05/23,14:05:31,07,08,1, 12.0,1,1, 18.437, 10556.699, 425.681, 52952.267 25/05/23,14:05:31,08,08,1, 12.0,1,1, 18.437, 10556.692, 425.706, 52952.263 25/05/23,14:05:31,09,08,1, 12.0,1,1, 18.437, 10556.671, 425.704, 52952.269 25/05/23,14:05:31,10,08,1, 12.0,1,1, 18.437, 10556.694, 425.724, 52952.320 25/05/23,14:05:31,11,08,1, 12.0,1,1, 18.437, 10556.694, 425.714, 52952.342 25/05/23,14:05:31,12,08,1, 12.0,1,1, 18.437, 10556.707, 425.704, 52952.268 25/05/23,14:05:31,13,08,1, 12.0,1,1, 18.437, 10556.696, 425.719, 52952.292 25/05/23,14:05:31,14,08,1, 12.0,1,1, 18.437, 10556.712, 425.731, 52952.259 25/05/23,14:05:31,15,08,1, 12.0,1,1, 18.437, 10556.710, 425.690, 52952.230 25/05/23,14:05:31,16,08,1, 12.0,1,1, 18.437, 10556.694, 425.699, 52952.254 25/05/23,14:05:31,17,08,1, 12.0,1,1, 18.437, 10556.719, 425.723, 52952.358 25/05/23,14:05:31,18,08,1, 12.0,1,1, 18.437, 10556.698, 425.710, 52952.269 25/05/23,14:05:31,19,08,1, 12.0,1,1, 18.437, 10556.707, 425.718, 52952.240 25/05/23,14:05:32,00,08,1, 11.9,1,1, 18.437, 10556.700, 425.718, 52952.240 25/05/23,14:05:32,01,08,1, 11.9,1,1, 18.437, 10556.714, 425.717, 52952.313 25/05/23,14:05:32,02,08,1, 11.9,1,1, 18.437, 10556.734, 425.708, 52952.262 25/05/23,14:05:32,03,08,1, 11.9,1,1, 18.437, 10556.753, 425.735, 52952.337 25/05/23,14:05:32,04,08,1, 11.9,1,1, 18.437, 10556.743, 425.703, 52952.314 25/05/23,14:05:32,05,08,1, 11.9,1,1, 18.437, 10556.746, 425.712, 52952.290 25/05/23,14:05:32,06,08,1, 11.9,1,1, 18.437, 10556.738, 425.705, 52952.198 25/05/23,14:05:32,07,08,1, 11.9,1,1, 18.437, 10556.734, 425.713, 52952.291 25/05/23,14:05:32,08,08,1, 11.9,1,1, 18.437, 10556.717, 425.718, 52952.299 25/05/23,14:05:32,09,08,1, 11.9,1,1, 18.437, 10556.765, 425.729, 52952.272 25/05/23,14:05:32,10,08,1, 11.9,1,1, 18.437, 10556.771, 425.716, 52952.244 25/05/23,14:05:32,11,08,1, 11.9,1,1, 18.437, 10556.759, 425.722, 52952.258 25/05/23,14:05:32,12,08,1, 11.9,1,1, 18.437, 10556.769, 425.711, 52952.219 25/05/23,14:05:32,13,08,1, 11.9,1,1, 18.437, 10556.730, 425.730, 52952.301 25/05/23,14:05:32,14,08,1, 11.9,1,1, 18.437, 10556.756, 425.736, 52952.326 25/05/23,14:05:32,15,08,1, 11.9,1,1, 18.437, 10556.778, 425.724, 52952.229 25/05/23,14:05:32,16,08,1, 11.9,1,1, 18.437, 10556.783, 425.716, 52952.257 25/05/23,14:05:32,17,08,1, 11.9,1,1, 18.437, 10556.791, 425.739, 52952.275 25/05/23,14:05:32,18,08,1, 11.9,1,1, 18.437, 10556.788, 425.766, 52952.241 25/05/23,14:05:32,19,08,1, 11.9,1,1, 18.437, 10556.794, 425.748, 52952.311 25/05/23,14:05:33,00,08,1, 11.9,1,1, 18.440, 10556.792, 425.748, 52952.311 25/05/23,14:05:33,01,08,1, 11.9,1,1, 18.440, 10556.814, 425.734, 52952.271 25/05/23,14:05:33,02,08,1, 11.9,1,1, 18.440, 10556.801, 425.728, 52952.282 25/05/23,14:05:33,03,08,1, 11.9,1,1, 18.440, 10556.776, 425.767, 52952.281 25/05/23,14:05:33,04,08,1, 11.9,1,1, 18.440, 10556.821, 425.725, 52952.254 25/05/23,14:05:33,05,08,1, 11.9,1,1, 18.440, 10556.800, 425.766, 52952.314 25/05/23,14:05:33,06,08,1, 11.9,1,1, 18.440, 10556.797, 425.782, 52952.259 25/05/23,14:05:33,07,08,1, 11.9,1,1, 18.440, 10556.789, 425.767, 52952.250 25/05/23,14:05:33,08,08,1, 11.9,1,1, 18.440, 10556.819, 425.764, 52952.267 25/05/23,14:05:33,09,08,1, 11.9,1,1, 18.440, 10556.836, 425.727, 52952.263 25/05/23,14:05:33,10,08,1, 11.9,1,1, 18.440, 10556.797, 425.763, 52952.334 25/05/23,14:05:33,11,08,1, 11.9,1,1, 18.440, 10556.847, 425.763, 52952.272 25/05/23,14:05:33,12,08,1, 11.9,1,1, 18.440, 10556.877, 425.738, 52952.252 25/05/23,14:05:33,13,08,1, 11.9,1,1, 18.440, 10556.845, 425.759, 52952.324 25/05/23,14:05:33,14,08,1, 11.9,1,1, 18.440, 10556.851, 425.748, 52952.275 25/05/23,14:05:33,15,08,1, 11.9,1,1, 18.440, 10556.846, 425.746, 52952.274 25/05/23,14:05:33,16,08,1, 11.9,1,1, 18.440, 10556.854, 425.764, 52952.258 25/05/23,14:05:33,17,08,1, 11.9,1,1, 18.440, 10556.853, 425.759, 52952.321 25/05/23,14:05:33,18,08,1, 11.9,1,1, 18.440, 10556.864, 425.774, 52952.299 25/05/23,14:05:33,19,08,1, 11.9,1,1, 18.440, 10556.849, 425.775, 52952.311 25/05/23,14:05:34,00,09,1, 12.0,1,1, 18.436, 10556.842, 425.775, 52952.311 25/05/23,14:05:34,01,09,1, 12.0,1,1, 18.436, 10556.863, 425.770, 52952.275 25/05/23,14:05:34,02,09,1, 12.0,1,1, 18.436, 10556.869, 425.741, 52952.309 25/05/23,14:05:34,03,09,1, 12.0,1,1, 18.436, 10556.865, 425.780, 52952.311 25/05/23,14:05:34,04,09,1, 12.0,1,1, 18.436, 10556.874, 425.769, 52952.268 25/05/23,14:05:34,05,09,1, 12.0,1,1, 18.436, 10556.885, 425.792, 52952.322 25/05/23,14:05:34,06,09,1, 12.0,1,1, 18.436, 10556.899, 425.777, 52952.255 25/05/23,14:05:34,07,09,1, 12.0,1,1, 18.436, 10556.912, 425.788, 52952.295 25/05/23,14:05:34,08,09,1, 12.0,1,1, 18.436, 10556.893, 425.801, 52952.279 25/05/23,14:05:34,09,09,1, 12.0,1,1, 18.436, 10556.895, 425.768, 52952.204 25/05/23,14:05:34,10,09,1, 12.0,1,1, 18.436, 10556.888, 425.785, 52952.331 25/05/23,14:05:34,11,09,1, 12.0,1,1, 18.436, 10556.893, 425.785, 52952.302 25/05/23,14:05:34,12,09,1, 12.0,1,1, 18.436, 10556.910, 425.766, 52952.308 25/05/23,14:05:34,13,09,1, 12.0,1,1, 18.436, 10556.910, 425.782, 52952.265 25/05/23,14:05:34,14,09,1, 12.0,1,1, 18.436, 10556.922, 425.785, 52952.253 25/05/23,14:05:34,15,09,1, 12.0,1,1, 18.436, 10556.910, 425.795, 52952.351 25/05/23,14:05:34,16,09,1, 12.0,1,1, 18.436, 10556.900, 425.775, 52952.292 25/05/23,14:05:34,17,09,1, 12.0,1,1, 18.436, 10556.904, 425.780, 52952.349 25/05/23,14:05:34,18,09,1, 12.0,1,1, 18.436, 10556.914, 425.788, 52952.326 25/05/23,14:05:34,19,09,1, 12.0,1,1, 18.436, 10556.905, 425.776, 52952.251 25/05/23,14:05:35,00,08,1, 11.9,1,1, 18.441, 10556.901, 425.776, 52952.251 25/05/23,14:05:35,01,08,1, 11.9,1,1, 18.441, 10556.925, 425.781, 52952.269 25/05/23,14:05:35,02,08,1, 11.9,1,1, 18.441, 10556.907, 425.795, 52952.268 25/05/23,14:05:35,03,08,1, 11.9,1,1, 18.441, 10556.923, 425.790, 52952.289 25/05/23,14:05:35,04,08,1, 11.9,1,1, 18.441, 10556.946, 425.786, 52952.246 25/05/23,14:05:35,05,08,1, 11.9,1,1, 18.441, 10556.934, 425.805, 52952.302 25/05/23,14:05:35,06,08,1, 11.9,1,1, 18.441, 10556.932, 425.787, 52952.357 25/05/23,14:05:35,07,08,1, 11.9,1,1, 18.441, 10556.940, 425.787, 52952.259 25/05/23,14:05:35,08,08,1, 11.9,1,1, 18.441, 10556.974, 425.774, 52952.324 25/05/23,14:05:35,09,08,1, 11.9,1,1, 18.441, 10556.948, 425.785, 52952.225 25/05/23,14:05:35,10,08,1, 11.9,1,1, 18.441, 10556.958, 425.786, 52952.314 25/05/23,14:05:35,11,08,1, 11.9,1,1, 18.441, 10556.952, 425.805, 52952.368 25/05/23,14:05:35,12,08,1, 11.9,1,1, 18.441, 10556.950, 425.780, 52952.279 25/05/23,14:05:35,13,08,1, 11.9,1,1, 18.441, 10556.977, 425.807, 52952.267 25/05/23,14:05:35,14,08,1, 11.9,1,1, 18.441, 10556.969, 425.810, 52952.361 25/05/23,14:05:35,15,08,1, 11.9,1,1, 18.441, 10556.958, 425.807, 52952.255 25/05/23,14:05:35,16,08,1, 11.9,1,1, 18.441, 10556.976, 425.806, 52952.271 25/05/23,14:05:35,17,08,1, 11.9,1,1, 18.441, 10556.984, 425.807, 52952.247 25/05/23,14:05:35,18,08,1, 11.9,1,1, 18.441, 10556.976, 425.801, 52952.259 25/05/23,14:05:35,19,08,1, 11.9,1,1, 18.441, 10556.974, 425.818, 52952.322 25/05/23,14:05:36,00,08,1, 11.9,1,1, 18.439, 10556.967, 425.818, 52952.322 25/05/23,14:05:36,01,08,1, 11.9,1,1, 18.439, 10556.991, 425.811, 52952.256 25/05/23,14:05:36,02,08,1, 11.9,1,1, 18.439, 10556.987, 425.829, 52952.279 25/05/23,14:05:36,03,08,1, 11.9,1,1, 18.439, 10556.978, 425.837, 52952.315 25/05/23,14:05:36,04,08,1, 11.9,1,1, 18.439, 10556.997, 425.845, 52952.310 25/05/23,14:05:36,05,08,1, 11.9,1,1, 18.439, 10556.970, 425.819, 52952.326 25/05/23,14:05:36,06,08,1, 11.9,1,1, 18.439, 10557.008, 425.816, 52952.269 25/05/23,14:05:36,07,08,1, 11.9,1,1, 18.439, 10557.011, 425.836, 52952.307 25/05/23,14:05:36,08,08,1, 11.9,1,1, 18.439, 10556.996, 425.788, 52952.303 25/05/23,14:05:36,09,08,1, 11.9,1,1, 18.439, 10556.983, 425.844, 52952.318 25/05/23,14:05:36,10,08,1, 11.9,1,1, 18.439, 10557.007, 425.810, 52952.260 25/05/23,14:05:36,11,08,1, 11.9,1,1, 18.439, 10556.994, 425.850, 52952.323 25/05/23,14:05:36,12,08,1, 11.9,1,1, 18.439, 10557.018, 425.857, 52952.323 25/05/23,14:05:36,13,08,1, 11.9,1,1, 18.439, 10556.999, 425.857, 52952.281 25/05/23,14:05:36,14,08,1, 11.9,1,1, 18.439, 10557.003, 425.858, 52952.236 25/05/23,14:05:36,15,08,1, 11.9,1,1, 18.439, 10557.020, 425.843, 52952.236 25/05/23,14:05:36,16,08,1, 11.9,1,1, 18.439, 10556.997, 425.859, 52952.316 25/05/23,14:05:36,17,08,1, 11.9,1,1, 18.439, 10556.980, 425.858, 52952.313 25/05/23,14:05:36,18,08,1, 11.9,1,1, 18.439, 10557.013, 425.866, 52952.186 25/05/23,14:05:36,19,08,1, 11.9,1,1, 18.439, 10557.018, 425.839, 52952.201 25/05/23,14:05:37,00,08,1, 12.0,1,1, 18.441, 10557.017, 425.839, 52952.201 25/05/23,14:05:37,01,08,1, 12.0,1,1, 18.441, 10557.015, 425.845, 52952.239 25/05/23,14:05:37,02,08,1, 12.0,1,1, 18.441, 10557.008, 425.880, 52952.285 25/05/23,14:05:37,03,08,1, 12.0,1,1, 18.441, 10557.022, 425.864, 52952.286 25/05/23,14:05:37,04,08,1, 12.0,1,1, 18.441, 10557.025, 425.856, 52952.274 25/05/23,14:05:37,05,08,1, 12.0,1,1, 18.441, 10557.021, 425.871, 52952.281 25/05/23,14:05:37,06,08,1, 12.0,1,1, 18.441, 10557.052, 425.852, 52952.309 25/05/23,14:05:37,07,08,1, 12.0,1,1, 18.441, 10557.016, 425.865, 52952.318 25/05/23,14:05:37,08,08,1, 12.0,1,1, 18.441, 10557.053, 425.885, 52952.302 25/05/23,14:05:37,09,08,1, 12.0,1,1, 18.441, 10557.031, 425.885, 52952.293 25/05/23,14:05:37,10,08,1, 12.0,1,1, 18.441, 10557.046, 425.870, 52952.223 25/05/23,14:05:37,11,08,1, 12.0,1,1, 18.441, 10557.076, 425.862, 52952.301 25/05/23,14:05:37,12,08,1, 12.0,1,1, 18.441, 10557.013, 425.857, 52952.257 25/05/23,14:05:37,13,08,1, 12.0,1,1, 18.441, 10557.066, 425.886, 52952.330 25/05/23,14:05:37,14,08,1, 12.0,1,1, 18.441, 10557.042, 425.876, 52952.302 25/05/23,14:05:37,15,08,1, 12.0,1,1, 18.441, 10557.048, 425.885, 52952.260 25/05/23,14:05:37,16,08,1, 12.0,1,1, 18.441, 10557.057, 425.875, 52952.223 25/05/23,14:05:37,17,08,1, 12.0,1,1, 18.441, 10557.061, 425.899, 52952.247 25/05/23,14:05:37,18,08,1, 12.0,1,1, 18.441, 10557.068, 425.891, 52952.319 25/05/23,14:05:37,19,08,1, 12.0,1,1, 18.441, 10557.064, 425.900, 52952.248 25/05/23,14:05:38,00,08,1, 11.9,1,1, 18.439, 10557.059, 425.900, 52952.248 25/05/23,14:05:38,01,08,1, 11.9,1,1, 18.439, 10557.052, 425.909, 52952.304 25/05/23,14:05:38,02,08,1, 11.9,1,1, 18.439, 10557.075, 425.898, 52952.352 25/05/23,14:05:38,03,08,1, 11.9,1,1, 18.439, 10557.077, 425.900, 52952.295 25/05/23,14:05:38,04,08,1, 11.9,1,1, 18.439, 10557.106, 425.911, 52952.341 25/05/23,14:05:38,05,08,1, 11.9,1,1, 18.439, 10557.062, 425.891, 52952.310 25/05/23,14:05:38,06,08,1, 11.9,1,1, 18.439, 10557.099, 425.911, 52952.328 25/05/23,14:05:38,07,08,1, 11.9,1,1, 18.439, 10557.057, 425.902, 52952.287 25/05/23,14:05:38,08,08,1, 11.9,1,1, 18.439, 10557.098, 425.902, 52952.274 25/05/23,14:05:38,09,08,1, 11.9,1,1, 18.439, 10557.069, 425.905, 52952.249 25/05/23,14:05:38,10,08,1, 11.9,1,1, 18.439, 10557.104, 425.918, 52952.287 25/05/23,14:05:38,11,08,1, 11.9,1,1, 18.439, 10557.082, 425.916, 52952.280 25/05/23,14:05:38,12,08,1, 11.9,1,1, 18.439, 10557.125, 425.900, 52952.329 25/05/23,14:05:38,13,08,1, 11.9,1,1, 18.439, 10557.107, 425.920, 52952.325 25/05/23,14:05:38,14,08,1, 11.9,1,1, 18.439, 10557.106, 425.935, 52952.317 25/05/23,14:05:38,15,08,1, 11.9,1,1, 18.439, 10557.128, 425.909, 52952.486 25/05/23,14:05:38,16,08,1, 11.9,1,1, 18.439, 10557.069, 425.923, 52952.257 25/05/23,14:05:38,17,08,1, 11.9,1,1, 18.439, 10557.064, 425.913, 52952.339 25/05/23,14:05:38,18,08,1, 11.9,1,1, 18.439, 10557.106, 425.925, 52952.352 25/05/23,14:05:38,19,08,1, 11.9,1,1, 18.439, 10557.086, 425.927, 52952.273 25/05/23,14:05:39,00,08,1, 11.9,1,1, 18.437, 10557.084, 425.927, 52952.273 25/05/23,14:05:39,01,08,1, 11.9,1,1, 18.437, 10557.116, 425.922, 52952.240 25/05/23,14:05:39,02,08,1, 11.9,1,1, 18.437, 10557.100, 425.919, 52952.315 25/05/23,14:05:39,03,08,1, 11.9,1,1, 18.437, 10557.099, 425.923, 52952.294 25/05/23,14:05:39,04,08,1, 11.9,1,1, 18.437, 10557.090, 425.937, 52952.218 25/05/23,14:05:39,05,08,1, 11.9,1,1, 18.437, 10557.081, 425.917, 52952.301 25/05/23,14:05:39,06,08,1, 11.9,1,1, 18.437, 10557.083, 425.956, 52952.271 25/05/23,14:05:39,07,08,1, 11.9,1,1, 18.437, 10557.107, 425.960, 52952.340 25/05/23,14:05:39,08,08,1, 11.9,1,1, 18.437, 10557.096, 425.933, 52952.323 25/05/23,14:05:39,09,08,1, 11.9,1,1, 18.437, 10557.080, 425.967, 52952.222 25/05/23,14:05:39,10,08,1, 11.9,1,1, 18.437, 10557.125, 425.924, 52952.308 25/05/23,14:05:39,11,08,1, 11.9,1,1, 18.437, 10557.111, 425.928, 52952.346 25/05/23,14:05:39,12,08,1, 11.9,1,1, 18.437, 10557.096, 425.940, 52952.258 25/05/23,14:05:39,13,08,1, 11.9,1,1, 18.437, 10557.118, 425.954, 52952.322 25/05/23,14:05:39,14,08,1, 11.9,1,1, 18.437, 10557.140, 425.958, 52952.265 25/05/23,14:05:39,15,08,1, 11.9,1,1, 18.437, 10557.105, 425.930, 52952.260 25/05/23,14:05:39,16,08,1, 11.9,1,1, 18.437, 10557.148, 425.948, 52952.309 25/05/23,14:05:39,17,08,1, 11.9,1,1, 18.437, 10557.133, 425.932, 52952.285 25/05/23,14:05:39,18,08,1, 11.9,1,1, 18.437, 10557.124, 425.968, 52952.338 25/05/23,14:05:39,19,08,1, 11.9,1,1, 18.437, 10557.134, 425.960, 52952.313 25/05/23,14:05:40,00,08,1, 11.9,1,1, 18.441, 10557.134, 425.960, 52952.313 25/05/23,14:05:40,01,08,1, 11.9,1,1, 18.441, 10557.102, 425.968, 52952.334 25/05/23,14:05:40,02,08,1, 11.9,1,1, 18.441, 10557.096, 425.957, 52952.293 25/05/23,14:05:40,03,08,1, 11.9,1,1, 18.441, 10557.116, 425.962, 52952.206 25/05/23,14:05:40,04,08,1, 11.9,1,1, 18.441, 10557.140, 425.961, 52952.191 25/05/23,14:05:40,05,08,1, 11.9,1,1, 18.441, 10557.127, 425.972, 52952.244 25/05/23,14:05:40,06,08,1, 11.9,1,1, 18.441, 10557.112, 425.978, 52952.266 25/05/23,14:05:40,07,08,1, 11.9,1,1, 18.441, 10557.109, 425.951, 52952.288 25/05/23,14:05:40,08,08,1, 11.9,1,1, 18.441, 10557.106, 425.985, 52952.259 25/05/23,14:05:40,09,08,1, 11.9,1,1, 18.441, 10557.121, 425.958, 52952.267 25/05/23,14:05:40,10,08,1, 11.9,1,1, 18.441, 10557.124, 425.973, 52952.314 25/05/23,14:05:40,11,08,1, 11.9,1,1, 18.441, 10557.137, 425.995, 52952.312 25/05/23,14:05:40,12,08,1, 11.9,1,1, 18.441, 10557.154, 425.984, 52952.295 25/05/23,14:05:40,13,08,1, 11.9,1,1, 18.441, 10557.116, 425.987, 52952.283 25/05/23,14:05:40,14,08,1, 11.9,1,1, 18.441, 10557.143, 425.958, 52952.244 25/05/23,14:05:40,15,08,1, 11.9,1,1, 18.441, 10557.135, 425.999, 52952.349 25/05/23,14:05:40,16,08,1, 11.9,1,1, 18.441, 10557.136, 426.000, 52952.285 25/05/23,14:05:40,17,08,1, 11.9,1,1, 18.441, 10557.134, 426.002, 52952.274 25/05/23,14:05:40,18,08,1, 11.9,1,1, 18.441, 10557.152, 425.973, 52952.350 25/05/23,14:05:40,19,08,1, 11.9,1,1, 18.441, 10557.156, 425.998, 52952.258 25/05/23,14:05:41,00,09,1, 11.9,1,1, 18.441, 10557.151, 425.998, 52952.258 25/05/23,14:05:41,01,09,1, 11.9,1,1, 18.441, 10557.142, 425.999, 52952.302 25/05/23,14:05:41,02,09,1, 11.9,1,1, 18.441, 10557.122, 426.014, 52952.315 25/05/23,14:05:41,03,09,1, 11.9,1,1, 18.441, 10557.145, 425.998, 52952.262 25/05/23,14:05:41,04,09,1, 11.9,1,1, 18.441, 10557.151, 425.984, 52952.263 25/05/23,14:05:41,05,09,1, 11.9,1,1, 18.441, 10557.149, 425.996, 52952.323 25/05/23,14:05:41,06,09,1, 11.9,1,1, 18.441, 10557.126, 425.994, 52952.286 25/05/23,14:05:41,07,09,1, 11.9,1,1, 18.441, 10557.121, 426.019, 52952.239 25/05/23,14:05:41,08,09,1, 11.9,1,1, 18.441, 10557.140, 426.030, 52952.291 25/05/23,14:05:41,09,09,1, 11.9,1,1, 18.441, 10557.143, 426.028, 52952.299 25/05/23,14:05:41,10,09,1, 11.9,1,1, 18.441, 10557.126, 426.030, 52952.323 25/05/23,14:05:41,11,09,1, 11.9,1,1, 18.441, 10557.120, 426.047, 52952.301 25/05/23,14:05:41,12,09,1, 11.9,1,1, 18.441, 10557.166, 426.029, 52952.303 25/05/23,14:05:41,13,09,1, 11.9,1,1, 18.441, 10557.178, 425.997, 52952.315 25/05/23,14:05:41,14,09,1, 11.9,1,1, 18.441, 10557.157, 426.026, 52952.260 25/05/23,14:05:41,15,09,1, 11.9,1,1, 18.441, 10557.136, 426.053, 52952.280 25/05/23,14:05:41,16,09,1, 11.9,1,1, 18.441, 10557.150, 426.042, 52952.267 25/05/23,14:05:41,17,09,1, 11.9,1,1, 18.441, 10557.141, 426.011, 52952.324 25/05/23,14:05:41,18,09,1, 11.9,1,1, 18.441, 10557.145, 426.034, 52952.333 25/05/23,14:05:41,19,09,1, 11.9,1,1, 18.441, 10557.158, 426.049, 52952.366 25/05/23,14:05:42,00,09,1, 11.9,1,1, 18.439, 10557.151, 426.049, 52952.366 25/05/23,14:05:42,01,09,1, 11.9,1,1, 18.439, 10557.167, 426.029, 52952.288 25/05/23,14:05:42,02,09,1, 11.9,1,1, 18.439, 10557.169, 426.036, 52952.246 25/05/23,14:05:42,03,09,1, 11.9,1,1, 18.439, 10557.146, 426.015, 52952.254 25/05/23,14:05:42,04,09,1, 11.9,1,1, 18.439, 10557.173, 426.026, 52952.289 25/05/23,14:05:42,05,09,1, 11.9,1,1, 18.439, 10557.163, 426.066, 52952.340 25/05/23,14:05:42,06,09,1, 11.9,1,1, 18.439, 10557.158, 426.041, 52952.305 25/05/23,14:05:42,07,09,1, 11.9,1,1, 18.439, 10557.174, 426.061, 52952.258 25/05/23,14:05:42,08,09,1, 11.9,1,1, 18.439, 10557.178, 426.035, 52952.276 25/05/23,14:05:42,09,09,1, 11.9,1,1, 18.439, 10557.182, 426.066, 52952.326 25/05/23,14:05:42,10,09,1, 11.9,1,1, 18.439, 10557.164, 426.060, 52952.342 25/05/23,14:05:42,11,09,1, 11.9,1,1, 18.439, 10557.185, 426.066, 52952.269 25/05/23,14:05:42,12,09,1, 11.9,1,1, 18.439, 10557.181, 426.047, 52952.321 25/05/23,14:05:42,13,09,1, 11.9,1,1, 18.439, 10557.180, 426.066, 52952.286 25/05/23,14:05:42,14,09,1, 11.9,1,1, 18.439, 10557.166, 426.052, 52952.257 25/05/23,14:05:42,15,09,1, 11.9,1,1, 18.439, 10557.191, 426.071, 52952.341 25/05/23,14:05:42,16,09,1, 11.9,1,1, 18.439, 10557.173, 426.065, 52952.277 25/05/23,14:05:42,17,09,1, 11.9,1,1, 18.439, 10557.187, 426.053, 52952.269 25/05/23,14:05:42,18,09,1, 11.9,1,1, 18.439, 10557.200, 426.085, 52952.280 25/05/23,14:05:42,19,09,1, 11.9,1,1, 18.439, 10557.188, 426.062, 52952.298 25/05/23,14:05:43,00,09,1, 11.9,1,1, 18.442, 10557.184, 426.062, 52952.298 25/05/23,14:05:43,01,09,1, 11.9,1,1, 18.442, 10557.189, 426.076, 52952.300 25/05/23,14:05:43,02,09,1, 11.9,1,1, 18.442, 10557.205, 426.064, 52952.287 25/05/23,14:05:43,03,09,1, 11.9,1,1, 18.442, 10557.208, 426.059, 52952.350 25/05/23,14:05:43,04,09,1, 11.9,1,1, 18.442, 10557.208, 426.074, 52952.384 25/05/23,14:05:43,05,09,1, 11.9,1,1, 18.442, 10557.217, 426.075, 52952.329 25/05/23,14:05:43,06,09,1, 11.9,1,1, 18.442, 10557.193, 426.073, 52952.277 25/05/23,14:05:43,07,09,1, 11.9,1,1, 18.442, 10557.187, 426.073, 52952.330 25/05/23,14:05:43,08,09,1, 11.9,1,1, 18.442, 10557.218, 426.099, 52952.269 25/05/23,14:05:43,09,09,1, 11.9,1,1, 18.442, 10557.213, 426.089, 52952.349 25/05/23,14:05:43,10,09,1, 11.9,1,1, 18.442, 10557.218, 426.099, 52952.364 25/05/23,14:05:43,11,09,1, 11.9,1,1, 18.442, 10557.196, 426.097, 52952.335 25/05/23,14:05:43,12,09,1, 11.9,1,1, 18.442, 10557.199, 426.089, 52952.311 25/05/23,14:05:43,13,09,1, 11.9,1,1, 18.442, 10557.216, 426.072, 52952.277 25/05/23,14:05:43,14,09,1, 11.9,1,1, 18.442, 10557.238, 426.103, 52952.295 25/05/23,14:05:43,15,09,1, 11.9,1,1, 18.442, 10557.249, 426.105, 52952.273 25/05/23,14:05:43,16,09,1, 11.9,1,1, 18.442, 10557.238, 426.084, 52952.278 25/05/23,14:05:43,17,09,1, 11.9,1,1, 18.442, 10557.233, 426.101, 52952.324 25/05/23,14:05:43,18,09,1, 11.9,1,1, 18.442, 10557.232, 426.134, 52952.288 25/05/23,14:05:43,19,09,1, 11.9,1,1, 18.442, 10557.242, 426.118, 52952.314 25/05/23,14:05:44,00,09,1, 11.9,1,1, 18.442, 10557.234, 426.118, 52952.314 25/05/23,14:05:44,01,09,1, 11.9,1,1, 18.442, 10557.246, 426.092, 52952.289 25/05/23,14:05:44,02,09,1, 11.9,1,1, 18.442, 10557.240, 426.096, 52952.327 25/05/23,14:05:44,03,09,1, 11.9,1,1, 18.442, 10557.259, 426.094, 52952.341 25/05/23,14:05:44,04,09,1, 11.9,1,1, 18.442, 10557.272, 426.101, 52952.329 25/05/23,14:05:44,05,09,1, 11.9,1,1, 18.442, 10557.278, 426.090, 52952.273 25/05/23,14:05:44,06,09,1, 11.9,1,1, 18.442, 10557.279, 426.087, 52952.244 25/05/23,14:05:44,07,09,1, 11.9,1,1, 18.442, 10557.278, 426.100, 52952.299 25/05/23,14:05:44,08,09,1, 11.9,1,1, 18.442, 10557.246, 426.065, 52952.305 25/05/23,14:05:44,09,09,1, 11.9,1,1, 18.442, 10557.295, 426.080, 52952.319 25/05/23,14:05:44,10,09,1, 11.9,1,1, 18.442, 10557.285, 426.108, 52952.348 25/05/23,14:05:44,11,09,1, 11.9,1,1, 18.442, 10557.272, 426.096, 52952.335 25/05/23,14:05:44,12,09,1, 11.9,1,1, 18.442, 10557.288, 426.090, 52952.273 25/05/23,14:05:44,13,09,1, 11.9,1,1, 18.442, 10557.262, 426.114, 52952.255 25/05/23,14:05:44,14,09,1, 11.9,1,1, 18.442, 10557.295, 426.117, 52952.318 25/05/23,14:05:44,15,09,1, 11.9,1,1, 18.442, 10557.291, 426.104, 52952.267 25/05/23,14:05:44,16,09,1, 11.9,1,1, 18.442, 10557.293, 426.115, 52952.323 25/05/23,14:05:44,17,09,1, 11.9,1,1, 18.442, 10557.279, 426.087, 52952.292 25/05/23,14:05:44,18,09,1, 11.9,1,1, 18.442, 10557.303, 426.080, 52952.321 25/05/23,14:05:44,19,09,1, 11.9,1,1, 18.442, 10557.310, 426.107, 52952.305 25/05/23,14:05:45,00,09,1, 12.0,1,1, 18.445, 10557.309, 426.107, 52952.305 25/05/23,14:05:45,01,09,1, 12.0,1,1, 18.445, 10557.288, 426.128, 52952.375 25/05/23,14:05:45,02,09,1, 12.0,1,1, 18.445, 10557.316, 426.112, 52952.317 25/05/23,14:05:45,03,09,1, 12.0,1,1, 18.445, 10557.304, 426.093, 52952.281 25/05/23,14:05:45,04,09,1, 12.0,1,1, 18.445, 10557.324, 426.103, 52952.270 25/05/23,14:05:45,05,09,1, 12.0,1,1, 18.445, 10557.293, 426.117, 52952.317 25/05/23,14:05:45,06,09,1, 12.0,1,1, 18.445, 10557.335, 426.119, 52952.337 25/05/23,14:05:45,07,09,1, 12.0,1,1, 18.445, 10557.311, 426.123, 52952.320 25/05/23,14:05:45,08,09,1, 12.0,1,1, 18.445, 10557.337, 426.129, 52952.237 25/05/23,14:05:45,09,09,1, 12.0,1,1, 18.445, 10557.308, 426.140, 52952.342 25/05/23,14:05:45,10,09,1, 12.0,1,1, 18.445, 10557.330, 426.137, 52952.321 25/05/23,14:05:45,11,09,1, 12.0,1,1, 18.445, 10557.347, 426.156, 52952.382 25/05/23,14:05:45,12,09,1, 12.0,1,1, 18.445, 10557.340, 426.119, 52952.350 25/05/23,14:05:45,13,09,1, 12.0,1,1, 18.445, 10557.365, 426.128, 52952.333 25/05/23,14:05:45,14,09,1, 12.0,1,1, 18.445, 10557.341, 426.145, 52952.358 25/05/23,14:05:45,15,09,1, 12.0,1,1, 18.445, 10557.320, 426.152, 52952.346 25/05/23,14:05:45,16,09,1, 12.0,1,1, 18.445, 10557.351, 426.154, 52952.330 25/05/23,14:05:45,17,09,1, 12.0,1,1, 18.445, 10557.332, 426.145, 52952.274 25/05/23,14:05:45,18,09,1, 12.0,1,1, 18.445, 10557.346, 426.129, 52952.323 25/05/23,14:05:45,19,09,1, 12.0,1,1, 18.445, 10557.324, 426.168, 52952.370 25/05/23,14:05:46,00,09,1, 12.0,1,1, 18.442, 10557.318, 426.168, 52952.370 25/05/23,14:05:46,01,09,1, 12.0,1,1, 18.442, 10557.339, 426.158, 52952.311 25/05/23,14:05:46,02,09,1, 12.0,1,1, 18.442, 10557.352, 426.151, 52952.318 25/05/23,14:05:46,03,09,1, 12.0,1,1, 18.442, 10557.353, 426.153, 52952.352 25/05/23,14:05:46,04,09,1, 12.0,1,1, 18.442, 10557.342, 426.163, 52952.334 25/05/23,14:05:46,05,09,1, 12.0,1,1, 18.442, 10557.334, 426.189, 52952.401 25/05/23,14:05:46,06,09,1, 12.0,1,1, 18.442, 10557.356, 426.198, 52952.370 25/05/23,14:05:46,07,09,1, 12.0,1,1, 18.442, 10557.366, 426.178, 52952.344 25/05/23,14:05:46,08,09,1, 12.0,1,1, 18.442, 10557.350, 426.167, 52952.286 25/05/23,14:05:46,09,09,1, 12.0,1,1, 18.442, 10557.370, 426.196, 52952.319 25/05/23,14:05:46,10,09,1, 12.0,1,1, 18.442, 10557.372, 426.166, 52952.334 25/05/23,14:05:46,11,09,1, 12.0,1,1, 18.442, 10557.392, 426.212, 52952.335 25/05/23,14:05:46,12,09,1, 12.0,1,1, 18.442, 10557.389, 426.194, 52952.345 25/05/23,14:05:46,13,09,1, 12.0,1,1, 18.442, 10557.385, 426.189, 52952.429 25/05/23,14:05:46,14,09,1, 12.0,1,1, 18.442, 10557.401, 426.183, 52952.357 25/05/23,14:05:46,15,09,1, 12.0,1,1, 18.442, 10557.390, 426.185, 52952.362 25/05/23,14:05:46,16,09,1, 12.0,1,1, 18.442, 10557.413, 426.202, 52952.304 25/05/23,14:05:46,17,09,1, 12.0,1,1, 18.442, 10557.383, 426.170, 52952.348 25/05/23,14:05:46,18,09,1, 12.0,1,1, 18.442, 10557.382, 426.209, 52952.353 25/05/23,14:05:46,19,09,1, 12.0,1,1, 18.442, 10557.416, 426.201, 52952.321 25/05/23,14:05:47,00,09,1, 12.0,1,1, 18.441, 10557.410, 426.201, 52952.321 25/05/23,14:05:47,01,09,1, 12.0,1,1, 18.441, 10557.415, 426.177, 52952.243 25/05/23,14:05:47,02,09,1, 12.0,1,1, 18.441, 10557.405, 426.215, 52952.341 25/05/23,14:05:47,03,09,1, 12.0,1,1, 18.441, 10557.411, 426.181, 52952.357 25/05/23,14:05:47,04,09,1, 12.0,1,1, 18.441, 10557.398, 426.215, 52952.322 25/05/23,14:05:47,05,09,1, 12.0,1,1, 18.441, 10557.402, 426.216, 52952.306 25/05/23,14:05:47,06,09,1, 12.0,1,1, 18.441, 10557.403, 426.208, 52952.370 25/05/23,14:05:47,07,09,1, 12.0,1,1, 18.441, 10557.388, 426.188, 52952.277 25/05/23,14:05:47,08,09,1, 12.0,1,1, 18.441, 10557.413, 426.227, 52952.386 25/05/23,14:05:47,09,09,1, 12.0,1,1, 18.441, 10557.412, 426.211, 52952.311 25/05/23,14:05:47,10,09,1, 12.0,1,1, 18.441, 10557.398, 426.218, 52952.271 25/05/23,14:05:47,11,09,1, 12.0,1,1, 18.441, 10557.410, 426.206, 52952.304 25/05/23,14:05:47,12,09,1, 12.0,1,1, 18.441, 10557.386, 426.204, 52952.321 25/05/23,14:05:47,13,09,1, 12.0,1,1, 18.441, 10557.407, 426.224, 52952.344 25/05/23,14:05:47,14,09,1, 12.0,1,1, 18.441, 10557.430, 426.229, 52952.313 25/05/23,14:05:47,15,09,1, 12.0,1,1, 18.441, 10557.413, 426.237, 52952.321 25/05/23,14:05:47,16,09,1, 12.0,1,1, 18.441, 10557.428, 426.230, 52952.303 25/05/23,14:05:47,17,09,1, 12.0,1,1, 18.441, 10557.410, 426.234, 52952.336 25/05/23,14:05:47,18,09,1, 12.0,1,1, 18.441, 10557.412, 426.254, 52952.385 25/05/23,14:05:47,19,09,1, 12.0,1,1, 18.441, 10557.419, 426.242, 52952.321 25/05/23,14:05:48,00,09,1, 11.9,1,1, 18.447, 10557.418, 426.242, 52952.321 25/05/23,14:05:48,01,09,1, 11.9,1,1, 18.447, 10557.431, 426.229, 52952.290 25/05/23,14:05:48,02,09,1, 11.9,1,1, 18.447, 10557.440, 426.258, 52952.366 25/05/23,14:05:48,03,09,1, 11.9,1,1, 18.447, 10557.424, 426.239, 52952.362 25/05/23,14:05:48,04,09,1, 11.9,1,1, 18.447, 10557.434, 426.223, 52952.292 25/05/23,14:05:48,05,09,1, 11.9,1,1, 18.447, 10557.411, 426.241, 52952.369 25/05/23,14:05:48,06,09,1, 11.9,1,1, 18.447, 10557.437, 426.251, 52952.300 25/05/23,14:05:48,07,09,1, 11.9,1,1, 18.447, 10557.437, 426.248, 52952.312 25/05/23,14:05:48,08,09,1, 11.9,1,1, 18.447, 10557.448, 426.256, 52952.327 25/05/23,14:05:48,09,09,1, 11.9,1,1, 18.447, 10557.455, 426.254, 52952.364 25/05/23,14:05:48,10,09,1, 11.9,1,1, 18.447, 10557.416, 426.266, 52952.322 25/05/23,14:05:48,11,09,1, 11.9,1,1, 18.447, 10557.434, 426.238, 52952.325 25/05/23,14:05:48,12,09,1, 11.9,1,1, 18.447, 10557.453, 426.257, 52952.300 25/05/23,14:05:48,13,09,1, 11.9,1,1, 18.447, 10557.473, 426.263, 52952.392 25/05/23,14:05:48,14,09,1, 11.9,1,1, 18.447, 10557.465, 426.255, 52952.347 25/05/23,14:05:48,15,09,1, 11.9,1,1, 18.447, 10557.455, 426.274, 52952.262 25/05/23,14:05:48,16,09,1, 11.9,1,1, 18.447, 10557.488, 426.271, 52952.327 25/05/23,14:05:48,17,09,1, 11.9,1,1, 18.447, 10557.448, 426.262, 52952.324 25/05/23,14:05:48,18,09,1, 11.9,1,1, 18.447, 10557.469, 426.292, 52952.387 25/05/23,14:05:48,19,09,1, 11.9,1,1, 18.447, 10557.477, 426.287, 52952.342 25/05/23,14:05:49,00,09,1, 11.9,1,1, 18.444, 10557.476, 426.287, 52952.342 25/05/23,14:05:49,01,09,1, 11.9,1,1, 18.444, 10557.479, 426.275, 52952.353 25/05/23,14:05:49,02,09,1, 11.9,1,1, 18.444, 10557.489, 426.299, 52952.325 25/05/23,14:05:49,03,09,1, 11.9,1,1, 18.444, 10557.476, 426.295, 52952.376 25/05/23,14:05:49,04,09,1, 11.9,1,1, 18.444, 10557.496, 426.276, 52952.297 25/05/23,14:05:49,05,09,1, 11.9,1,1, 18.444, 10557.499, 426.293, 52952.339 25/05/23,14:05:49,06,09,1, 11.9,1,1, 18.444, 10557.464, 426.317, 52952.353 25/05/23,14:05:49,07,09,1, 11.9,1,1, 18.444, 10557.481, 426.297, 52952.397 25/05/23,14:05:49,08,09,1, 11.9,1,1, 18.444, 10557.468, 426.297, 52952.357 25/05/23,14:05:49,09,09,1, 11.9,1,1, 18.444, 10557.466, 426.299, 52952.385 25/05/23,14:05:49,10,09,1, 11.9,1,1, 18.444, 10557.500, 426.294, 52952.311 25/05/23,14:05:49,11,09,1, 11.9,1,1, 18.444, 10557.498, 426.281, 52952.339 25/05/23,14:05:49,12,09,1, 11.9,1,1, 18.444, 10557.487, 426.277, 52952.330 25/05/23,14:05:49,13,09,1, 11.9,1,1, 18.444, 10557.480, 426.293, 52952.193 25/05/23,14:05:49,14,09,1, 11.9,1,1, 18.444, 10557.485, 426.293, 52952.348 25/05/23,14:05:49,15,09,1, 11.9,1,1, 18.444, 10557.497, 426.294, 52952.338 25/05/23,14:05:49,16,09,1, 11.9,1,1, 18.444, 10557.523, 426.294, 52952.410 25/05/23,14:05:49,17,09,1, 11.9,1,1, 18.444, 10557.511, 426.309, 52952.348 25/05/23,14:05:49,18,09,1, 11.9,1,1, 18.444, 10557.500, 426.321, 52952.351 25/05/23,14:05:49,19,09,1, 11.9,1,1, 18.444, 10557.541, 426.313, 52952.307 25/05/23,14:05:50,00,08,1, 11.9,1,1, 18.444, 10557.535, 426.313, 52952.307 25/05/23,14:05:50,01,08,1, 11.9,1,1, 18.444, 10557.528, 426.337, 52952.333 25/05/23,14:05:50,02,08,1, 11.9,1,1, 18.444, 10557.528, 426.358, 52952.377 25/05/23,14:05:50,03,08,1, 11.9,1,1, 18.444, 10557.556, 426.332, 52952.338 25/05/23,14:05:50,04,08,1, 11.9,1,1, 18.444, 10557.550, 426.319, 52952.368 25/05/23,14:05:50,05,08,1, 11.9,1,1, 18.444, 10557.545, 426.353, 52952.337 25/05/23,14:05:50,06,08,1, 11.9,1,1, 18.444, 10557.545, 426.347, 52952.287 25/05/23,14:05:50,07,08,1, 11.9,1,1, 18.444, 10557.544, 426.346, 52952.400 25/05/23,14:05:50,08,08,1, 11.9,1,1, 18.444, 10557.556, 426.353, 52952.362 25/05/23,14:05:50,09,08,1, 11.9,1,1, 18.444, 10557.545, 426.330, 52952.283 25/05/23,14:05:50,10,08,1, 11.9,1,1, 18.444, 10557.519, 426.335, 52952.308 25/05/23,14:05:50,11,08,1, 11.9,1,1, 18.444, 10557.553, 426.331, 52952.283 25/05/23,14:05:50,12,08,1, 11.9,1,1, 18.444, 10557.564, 426.345, 52952.287 25/05/23,14:05:50,13,08,1, 11.9,1,1, 18.444, 10557.536, 426.341, 52952.387 25/05/23,14:05:50,14,08,1, 11.9,1,1, 18.444, 10557.547, 426.348, 52952.300 25/05/23,14:05:50,15,08,1, 11.9,1,1, 18.444, 10557.550, 426.338, 52952.377 25/05/23,14:05:50,16,08,1, 11.9,1,1, 18.444, 10557.566, 426.326, 52952.305 25/05/23,14:05:50,17,08,1, 11.9,1,1, 18.444, 10557.565, 426.358, 52952.340 25/05/23,14:05:50,18,08,1, 11.9,1,1, 18.444, 10557.580, 426.343, 52952.373 25/05/23,14:05:50,19,08,1, 11.9,1,1, 18.444, 10557.571, 426.346, 52952.285 25/05/23,14:05:51,00,08,1, 12.0,1,1, 18.444, 10557.568, 426.346, 52952.285 25/05/23,14:05:51,01,08,1, 12.0,1,1, 18.444, 10557.588, 426.350, 52952.335 25/05/23,14:05:51,02,08,1, 12.0,1,1, 18.444, 10557.580, 426.336, 52952.330 25/05/23,14:05:51,03,08,1, 12.0,1,1, 18.444, 10557.554, 426.330, 52952.405 25/05/23,14:05:51,04,08,1, 12.0,1,1, 18.444, 10557.574, 426.344, 52952.320 25/05/23,14:05:51,05,08,1, 12.0,1,1, 18.444, 10557.576, 426.368, 52952.348 25/05/23,14:05:51,06,08,1, 12.0,1,1, 18.444, 10557.571, 426.325, 52952.340 25/05/23,14:05:51,07,08,1, 12.0,1,1, 18.444, 10557.577, 426.335, 52952.398 25/05/23,14:05:51,08,08,1, 12.0,1,1, 18.444, 10557.554, 426.316, 52952.323 25/05/23,14:05:51,09,08,1, 12.0,1,1, 18.444, 10557.596, 426.355, 52952.400 25/05/23,14:05:51,10,08,1, 12.0,1,1, 18.444, 10557.574, 426.339, 52952.413 25/05/23,14:05:51,11,08,1, 12.0,1,1, 18.444, 10557.613, 426.337, 52952.293 25/05/23,14:05:51,12,08,1, 12.0,1,1, 18.444, 10557.619, 426.348, 52952.373 25/05/23,14:05:51,13,08,1, 12.0,1,1, 18.444, 10557.618, 426.337, 52952.344 25/05/23,14:05:51,14,08,1, 12.0,1,1, 18.444, 10557.621, 426.378, 52952.335 25/05/23,14:05:51,15,08,1, 12.0,1,1, 18.444, 10557.644, 426.345, 52952.374 25/05/23,14:05:51,16,08,1, 12.0,1,1, 18.444, 10557.644, 426.379, 52952.364 25/05/23,14:05:51,17,08,1, 12.0,1,1, 18.444, 10557.639, 426.356, 52952.421 25/05/23,14:05:51,18,08,1, 12.0,1,1, 18.444, 10557.632, 426.377, 52952.344 25/05/23,14:05:51,19,08,1, 12.0,1,1, 18.444, 10557.627, 426.356, 52952.386 25/05/23,14:05:52,00,08,1, 12.0,1,1, 18.444, 10557.626, 426.356, 52952.386 25/05/23,14:05:52,01,08,1, 12.0,1,1, 18.444, 10557.647, 426.346, 52952.412 25/05/23,14:05:52,02,08,1, 12.0,1,1, 18.444, 10557.631, 426.373, 52952.333 25/05/23,14:05:52,03,08,1, 12.0,1,1, 18.444, 10557.631, 426.348, 52952.358 25/05/23,14:05:52,04,08,1, 12.0,1,1, 18.444, 10557.635, 426.383, 52952.390 25/05/23,14:05:52,05,08,1, 12.0,1,1, 18.444, 10557.670, 426.379, 52952.294 25/05/23,14:05:52,06,08,1, 12.0,1,1, 18.444, 10557.688, 426.373, 52952.372 25/05/23,14:05:52,07,08,1, 12.0,1,1, 18.444, 10557.659, 426.380, 52952.426 25/05/23,14:05:52,08,08,1, 12.0,1,1, 18.444, 10557.684, 426.350, 52952.337 25/05/23,14:05:52,09,08,1, 12.0,1,1, 18.444, 10557.645, 426.365, 52952.401 25/05/23,14:05:52,10,08,1, 12.0,1,1, 18.444, 10557.679, 426.375, 52952.295 25/05/23,14:05:52,11,08,1, 12.0,1,1, 18.444, 10557.668, 426.368, 52952.338 25/05/23,14:05:52,12,08,1, 12.0,1,1, 18.444, 10557.670, 426.356, 52952.354 25/05/23,14:05:52,13,08,1, 12.0,1,1, 18.444, 10557.669, 426.377, 52952.371 25/05/23,14:05:52,14,08,1, 12.0,1,1, 18.444, 10557.680, 426.357, 52952.407 25/05/23,14:05:52,15,08,1, 12.0,1,1, 18.444, 10557.687, 426.356, 52952.332 25/05/23,14:05:52,16,08,1, 12.0,1,1, 18.444, 10557.693, 426.363, 52952.344 25/05/23,14:05:52,17,08,1, 12.0,1,1, 18.444, 10557.702, 426.363, 52952.373 25/05/23,14:05:52,18,08,1, 12.0,1,1, 18.444, 10557.716, 426.378, 52952.400 25/05/23,14:05:52,19,08,1, 12.0,1,1, 18.444, 10557.724, 426.372, 52952.380 25/05/23,14:05:53,00,08,1, 11.9,1,1, 18.448, 10557.718, 426.372, 52952.380 25/05/23,14:05:53,01,08,1, 11.9,1,1, 18.448, 10557.716, 426.350, 52952.352 25/05/23,14:05:53,02,08,1, 11.9,1,1, 18.448, 10557.709, 426.361, 52952.394 25/05/23,14:05:53,03,08,1, 11.9,1,1, 18.448, 10557.728, 426.366, 52952.389 25/05/23,14:05:53,04,08,1, 11.9,1,1, 18.448, 10557.743, 426.357, 52952.370 25/05/23,14:05:53,05,08,1, 11.9,1,1, 18.448, 10557.711, 426.366, 52952.365 25/05/23,14:05:53,06,08,1, 11.9,1,1, 18.448, 10557.728, 426.367, 52952.312 25/05/23,14:05:53,07,08,1, 11.9,1,1, 18.448, 10557.745, 426.397, 52952.388 25/05/23,14:05:53,08,08,1, 11.9,1,1, 18.448, 10557.769, 426.383, 52952.359 25/05/23,14:05:53,09,08,1, 11.9,1,1, 18.448, 10557.771, 426.373, 52952.355 25/05/23,14:05:53,10,08,1, 11.9,1,1, 18.448, 10557.764, 426.389, 52952.326 25/05/23,14:05:53,11,08,1, 11.9,1,1, 18.448, 10557.778, 426.397, 52952.365 25/05/23,14:05:53,12,08,1, 11.9,1,1, 18.448, 10557.749, 426.395, 52952.330 25/05/23,14:05:53,13,08,1, 11.9,1,1, 18.448, 10557.767, 426.382, 52952.390 25/05/23,14:05:53,14,08,1, 11.9,1,1, 18.448, 10557.745, 426.411, 52952.374 25/05/23,14:05:53,15,08,1, 11.9,1,1, 18.448, 10557.757, 426.367, 52952.296 25/05/23,14:05:53,16,08,1, 11.9,1,1, 18.448, 10557.784, 426.395, 52952.354 25/05/23,14:05:53,17,08,1, 11.9,1,1, 18.448, 10557.789, 426.377, 52952.353 25/05/23,14:05:53,18,08,1, 11.9,1,1, 18.448, 10557.790, 426.418, 52952.374 25/05/23,14:05:53,19,08,1, 11.9,1,1, 18.448, 10557.807, 426.405, 52952.330 25/05/23,14:05:54,00,08,1, 11.9,1,1, 18.445, 10557.802, 426.405, 52952.330 25/05/23,14:05:54,01,08,1, 11.9,1,1, 18.445, 10557.802, 426.422, 52952.377 25/05/23,14:05:54,02,08,1, 11.9,1,1, 18.445, 10557.818, 426.405, 52952.349 25/05/23,14:05:54,03,08,1, 11.9,1,1, 18.445, 10557.810, 426.405, 52952.320 25/05/23,14:05:54,04,08,1, 11.9,1,1, 18.445, 10557.828, 426.382, 52952.307 25/05/23,14:05:54,05,08,1, 11.9,1,1, 18.445, 10557.819, 426.415, 52952.329 25/05/23,14:05:54,06,08,1, 11.9,1,1, 18.445, 10557.824, 426.426, 52952.345 25/05/23,14:05:54,07,08,1, 11.9,1,1, 18.445, 10557.825, 426.416, 52952.330 25/05/23,14:05:54,08,08,1, 11.9,1,1, 18.445, 10557.832, 426.408, 52952.354 25/05/23,14:05:54,09,08,1, 11.9,1,1, 18.445, 10557.871, 426.409, 52952.343 25/05/23,14:05:54,10,08,1, 11.9,1,1, 18.445, 10557.851, 426.412, 52952.391 25/05/23,14:05:54,11,08,1, 11.9,1,1, 18.445, 10557.864, 426.410, 52952.279 25/05/23,14:05:54,12,08,1, 11.9,1,1, 18.445, 10557.859, 426.415, 52952.349 25/05/23,14:05:54,13,08,1, 11.9,1,1, 18.445, 10557.871, 426.427, 52952.348 25/05/23,14:05:54,14,08,1, 11.9,1,1, 18.445, 10557.867, 426.418, 52952.384 25/05/23,14:05:54,15,08,1, 11.9,1,1, 18.445, 10557.868, 426.421, 52952.320 25/05/23,14:05:54,16,08,1, 11.9,1,1, 18.445, 10557.878, 426.420, 52952.361 25/05/23,14:05:54,17,08,1, 11.9,1,1, 18.445, 10557.880, 426.414, 52952.358 25/05/23,14:05:54,18,08,1, 11.9,1,1, 18.445, 10557.899, 426.434, 52952.329 25/05/23,14:05:54,19,08,1, 11.9,1,1, 18.445, 10557.880, 426.433, 52952.284 25/05/23,14:05:55,00,08,1, 11.9,1,1, 18.449, 10557.877, 426.433, 52952.284 25/05/23,14:05:55,01,08,1, 11.9,1,1, 18.449, 10557.909, 426.434, 52952.351 25/05/23,14:05:55,02,08,1, 11.9,1,1, 18.449, 10557.923, 426.456, 52952.338 25/05/23,14:05:55,03,08,1, 11.9,1,1, 18.449, 10557.919, 426.438, 52952.353 25/05/23,14:05:55,04,08,1, 11.9,1,1, 18.449, 10557.862, 426.439, 52952.384 25/05/23,14:05:55,05,08,1, 11.9,1,1, 18.449, 10557.928, 426.458, 52952.374 25/05/23,14:05:55,06,08,1, 11.9,1,1, 18.449, 10557.939, 426.455, 52952.322 25/05/23,14:05:55,07,08,1, 11.9,1,1, 18.449, 10557.938, 426.457, 52952.378 25/05/23,14:05:55,08,08,1, 11.9,1,1, 18.449, 10557.947, 426.449, 52952.410 25/05/23,14:05:55,09,08,1, 11.9,1,1, 18.449, 10557.956, 426.445, 52952.418 25/05/23,14:05:55,10,08,1, 11.9,1,1, 18.449, 10557.957, 426.453, 52952.367 25/05/23,14:05:55,11,08,1, 11.9,1,1, 18.449, 10557.950, 426.469, 52952.385 25/05/23,14:05:55,12,08,1, 11.9,1,1, 18.449, 10557.964, 426.431, 52952.341 25/05/23,14:05:55,13,08,1, 11.9,1,1, 18.449, 10557.965, 426.439, 52952.427 25/05/23,14:05:55,14,08,1, 11.9,1,1, 18.449, 10557.960, 426.469, 52952.411 25/05/23,14:05:55,15,08,1, 11.9,1,1, 18.449, 10557.987, 426.450, 52952.221 25/05/23,14:05:55,16,08,1, 11.9,1,1, 18.449, 10558.003, 426.449, 52952.365 25/05/23,14:05:55,17,08,1, 11.9,1,1, 18.449, 10558.012, 426.483, 52952.501 25/05/23,14:05:55,18,08,1, 11.9,1,1, 18.449, 10558.011, 426.453, 52952.335 25/05/23,14:05:55,19,08,1, 11.9,1,1, 18.449, 10557.996, 426.441, 52952.319 25/05/23,14:05:56,00,08,1, 11.9,1,1, 18.443, 10557.994, 426.441, 52952.319 25/05/23,14:05:56,01,08,1, 11.9,1,1, 18.443, 10558.009, 426.478, 52952.420 25/05/23,14:05:56,02,08,1, 11.9,1,1, 18.443, 10557.984, 426.464, 52952.370 25/05/23,14:05:56,03,08,1, 11.9,1,1, 18.443, 10558.009, 426.464, 52952.339 25/05/23,14:05:56,04,08,1, 11.9,1,1, 18.443, 10558.010, 426.472, 52952.365 25/05/23,14:05:56,05,08,1, 11.9,1,1, 18.443, 10558.023, 426.459, 52952.358 25/05/23,14:05:56,06,08,1, 11.9,1,1, 18.443, 10558.029, 426.470, 52952.386 25/05/23,14:05:56,07,08,1, 11.9,1,1, 18.443, 10558.021, 426.466, 52952.380 25/05/23,14:05:56,08,08,1, 11.9,1,1, 18.443, 10558.022, 426.467, 52952.426 25/05/23,14:05:56,09,08,1, 11.9,1,1, 18.443, 10558.042, 426.465, 52952.415 25/05/23,14:05:56,10,08,1, 11.9,1,1, 18.443, 10558.045, 426.452, 52952.371 25/05/23,14:05:56,11,08,1, 11.9,1,1, 18.443, 10558.037, 426.463, 52952.342 25/05/23,14:05:56,12,08,1, 11.9,1,1, 18.443, 10558.075, 426.460, 52952.392 25/05/23,14:05:56,13,08,1, 11.9,1,1, 18.443, 10558.054, 426.460, 52952.358 25/05/23,14:05:56,14,08,1, 11.9,1,1, 18.443, 10558.086, 426.468, 52952.382 25/05/23,14:05:56,15,08,1, 11.9,1,1, 18.443, 10558.080, 426.447, 52952.409 25/05/23,14:05:56,16,08,1, 11.9,1,1, 18.443, 10558.062, 426.477, 52952.393 25/05/23,14:05:56,17,08,1, 11.9,1,1, 18.443, 10558.078, 426.474, 52952.433 25/05/23,14:05:56,18,08,1, 11.9,1,1, 18.443, 10558.087, 426.479, 52952.380 25/05/23,14:05:56,19,08,1, 11.9,1,1, 18.443, 10558.089, 426.494, 52952.338 25/05/23,14:05:57,00,08,1, 11.9,1,1, 18.445, 10558.085, 426.494, 52952.338 25/05/23,14:05:57,01,08,1, 11.9,1,1, 18.445, 10558.090, 426.502, 52952.365 25/05/23,14:05:57,02,08,1, 11.9,1,1, 18.445, 10558.122, 426.522, 52952.553 25/05/23,14:05:57,03,08,1, 11.9,1,1, 18.445, 10558.124, 426.531, 52952.515 25/05/23,14:05:57,04,08,1, 11.9,1,1, 18.445, 10558.100, 426.503, 52952.522 25/05/23,14:05:57,05,08,1, 11.9,1,1, 18.445, 10558.101, 426.531, 52952.568 25/05/23,14:05:57,06,08,1, 11.9,1,1, 18.445, 10558.123, 426.515, 52952.520 25/05/23,14:05:57,07,08,1, 11.9,1,1, 18.445, 10558.139, 426.519, 52952.509 25/05/23,14:05:57,08,08,1, 11.9,1,1, 18.445, 10558.113, 426.542, 52952.596 25/05/23,14:05:57,09,08,1, 11.9,1,1, 18.445, 10558.127, 426.529, 52952.496 25/05/23,14:05:57,10,08,1, 11.9,1,1, 18.445, 10558.172, 426.531, 52952.519 25/05/23,14:05:57,11,08,1, 11.9,1,1, 18.445, 10558.143, 426.542, 52952.580 25/05/23,14:05:57,12,08,1, 11.9,1,1, 18.445, 10558.150, 426.532, 52952.505 25/05/23,14:05:57,13,08,1, 11.9,1,1, 18.445, 10558.143, 426.521, 52952.547 25/05/23,14:05:57,14,08,1, 11.9,1,1, 18.445, 10558.153, 426.528, 52952.520 25/05/23,14:05:57,15,08,1, 11.9,1,1, 18.445, 10558.150, 426.546, 52952.507 25/05/23,14:05:57,16,08,1, 11.9,1,1, 18.445, 10558.145, 426.552, 52952.502 25/05/23,14:05:57,17,08,1, 11.9,1,1, 18.445, 10558.169, 426.551, 52952.530 25/05/23,14:05:57,18,08,1, 11.9,1,1, 18.445, 10558.167, 426.538, 52952.517 25/05/23,14:05:57,19,08,1, 11.9,1,1, 18.445, 10558.196, 426.551, 52952.488 25/05/23,14:05:58,00,09,1, 11.9,1,1, 18.447, 10558.194, 426.551, 52952.488 25/05/23,14:05:58,01,09,1, 11.9,1,1, 18.447, 10558.160, 426.543, 52952.522 25/05/23,14:05:58,02,09,1, 11.9,1,1, 18.447, 10558.189, 426.530, 52952.509 25/05/23,14:05:58,03,09,1, 11.9,1,1, 18.447, 10558.171, 426.543, 52952.531 25/05/23,14:05:58,04,09,1, 11.9,1,1, 18.447, 10558.162, 426.549, 52952.581 25/05/23,14:05:58,05,09,1, 11.9,1,1, 18.447, 10558.186, 426.546, 52952.431 25/05/23,14:05:58,06,09,1, 11.9,1,1, 18.447, 10558.201, 426.558, 52952.513 25/05/23,14:05:58,07,09,1, 11.9,1,1, 18.447, 10558.202, 426.551, 52952.542 25/05/23,14:05:58,08,09,1, 11.9,1,1, 18.447, 10558.202, 426.549, 52952.527 25/05/23,14:05:58,09,09,1, 11.9,1,1, 18.447, 10558.220, 426.552, 52952.528 25/05/23,14:05:58,10,09,1, 11.9,1,1, 18.447, 10558.192, 426.550, 52952.539 25/05/23,14:05:58,11,09,1, 11.9,1,1, 18.447, 10558.203, 426.561, 52952.619 25/05/23,14:05:58,12,09,1, 11.9,1,1, 18.447, 10558.200, 426.578, 52952.623 25/05/23,14:05:58,13,09,1, 11.9,1,1, 18.447, 10558.224, 426.565, 52952.574 25/05/23,14:05:58,14,09,1, 11.9,1,1, 18.447, 10558.214, 426.574, 52952.549 25/05/23,14:05:58,15,09,1, 11.9,1,1, 18.447, 10558.223, 426.588, 52952.544 25/05/23,14:05:58,16,09,1, 11.9,1,1, 18.447, 10558.237, 426.586, 52952.544 25/05/23,14:05:58,17,09,1, 11.9,1,1, 18.447, 10558.238, 426.567, 52952.615 25/05/23,14:05:58,18,09,1, 11.9,1,1, 18.447, 10558.233, 426.556, 52952.498 25/05/23,14:05:58,19,09,1, 11.9,1,1, 18.447, 10558.234, 426.569, 52952.484 25/05/23,14:05:59,00,09,1, 12.0,1,1, 18.449, 10558.227, 426.569, 52952.484 25/05/23,14:05:59,01,09,1, 12.0,1,1, 18.449, 10558.260, 426.566, 52952.541 25/05/23,14:05:59,02,09,1, 12.0,1,1, 18.449, 10558.233, 426.569, 52952.535 25/05/23,14:05:59,03,09,1, 12.0,1,1, 18.449, 10558.223, 426.574, 52952.487 25/05/23,14:05:59,04,09,1, 12.0,1,1, 18.449, 10558.240, 426.582, 52952.487 25/05/23,14:05:59,05,09,1, 12.0,1,1, 18.449, 10558.253, 426.596, 52952.596 25/05/23,14:05:59,06,09,1, 12.0,1,1, 18.449, 10558.231, 426.569, 52952.620 25/05/23,14:05:59,07,09,1, 12.0,1,1, 18.449, 10558.257, 426.571, 52952.582 25/05/23,14:05:59,08,09,1, 12.0,1,1, 18.449, 10558.246, 426.565, 52952.510 25/05/23,14:05:59,09,09,1, 12.0,1,1, 18.449, 10558.251, 426.582, 52952.528 25/05/23,14:05:59,10,09,1, 12.0,1,1, 18.449, 10558.265, 426.579, 52952.494 25/05/23,14:05:59,11,09,1, 12.0,1,1, 18.449, 10558.275, 426.578, 52952.494 25/05/23,14:05:59,12,09,1, 12.0,1,1, 18.449, 10558.293, 426.566, 52952.528 25/05/23,14:05:59,13,09,1, 12.0,1,1, 18.449, 10558.289, 426.589, 52952.616 25/05/23,14:05:59,14,09,1, 12.0,1,1, 18.449, 10558.291, 426.578, 52952.633 25/05/23,14:05:59,15,09,1, 12.0,1,1, 18.449, 10558.296, 426.590, 52952.626 25/05/23,14:05:59,16,09,1, 12.0,1,1, 18.449, 10558.294, 426.565, 52952.540 25/05/23,14:05:59,17,09,1, 12.0,1,1, 18.449, 10558.286, 426.606, 52952.506 25/05/23,14:05:59,18,09,1, 12.0,1,1, 18.449, 10558.286, 426.600, 52952.542 25/05/23,14:05:59,19,09,1, 12.0,1,1, 18.449, 10558.314, 426.580, 52952.571 25/05/23,14:06:00,00,09,1, 12.0,1,1, 18.447, 10558.311, 426.580, 52952.571 25/05/23,14:06:00,01,09,1, 12.0,1,1, 18.447, 10558.305, 426.597, 52952.538 25/05/23,14:06:00,02,09,1, 12.0,1,1, 18.447, 10558.310, 426.567, 52952.358 25/05/23,14:06:00,03,09,1, 12.0,1,1, 18.447, 10558.324, 426.558, 52952.442 25/05/23,14:06:00,04,09,1, 12.0,1,1, 18.447, 10558.339, 426.543, 52952.362 25/05/23,14:06:00,05,09,1, 12.0,1,1, 18.447, 10558.336, 426.554, 52952.382 25/05/23,14:06:00,06,09,1, 12.0,1,1, 18.447, 10558.335, 426.568, 52952.341 25/05/23,14:06:00,07,09,1, 12.0,1,1, 18.447, 10558.341, 426.578, 52952.405 25/05/23,14:06:00,08,09,1, 12.0,1,1, 18.447, 10558.353, 426.547, 52952.396 25/05/23,14:06:00,09,09,1, 12.0,1,1, 18.447, 10558.352, 426.569, 52952.415 25/05/23,14:06:00,10,09,1, 12.0,1,1, 18.447, 10558.350, 426.572, 52952.395 25/05/23,14:06:00,11,09,1, 12.0,1,1, 18.447, 10558.353, 426.577, 52952.359 25/05/23,14:06:00,12,09,1, 12.0,1,1, 18.447, 10558.342, 426.554, 52952.360 25/05/23,14:06:00,13,09,1, 12.0,1,1, 18.447, 10558.345, 426.558, 52952.421 25/05/23,14:06:00,14,09,1, 12.0,1,1, 18.447, 10558.359, 426.563, 52952.385 25/05/23,14:06:00,15,09,1, 12.0,1,1, 18.447, 10558.371, 426.580, 52952.435 25/05/23,14:06:00,16,09,1, 12.0,1,1, 18.447, 10558.348, 426.552, 52952.401 25/05/23,14:06:00,17,09,1, 12.0,1,1, 18.447, 10558.373, 426.578, 52952.443 25/05/23,14:06:00,18,09,1, 12.0,1,1, 18.447, 10558.400, 426.591, 52952.350 25/05/23,14:06:00,19,09,1, 12.0,1,1, 18.447, 10558.403, 426.582, 52952.370 25/05/23,14:06:01,00,09,1, 11.9,1,1, 18.450, 10558.403, 426.582, 52952.370 25/05/23,14:06:01,01,09,1, 11.9,1,1, 18.450, 10558.379, 426.586, 52952.429 25/05/23,14:06:01,02,09,1, 11.9,1,1, 18.450, 10558.390, 426.584, 52952.375 25/05/23,14:06:01,03,09,1, 11.9,1,1, 18.450, 10558.401, 426.594, 52952.330 25/05/23,14:06:01,04,09,1, 11.9,1,1, 18.450, 10558.394, 426.596, 52952.360 25/05/23,14:06:01,05,09,1, 11.9,1,1, 18.450, 10558.399, 426.590, 52952.406 25/05/23,14:06:01,06,09,1, 11.9,1,1, 18.450, 10558.442, 426.592, 52952.370 25/05/23,14:06:01,07,09,1, 11.9,1,1, 18.450, 10558.427, 426.612, 52952.442 25/05/23,14:06:01,08,09,1, 11.9,1,1, 18.450, 10558.408, 426.595, 52952.389 25/05/23,14:06:01,09,09,1, 11.9,1,1, 18.450, 10558.404, 426.579, 52952.358 25/05/23,14:06:01,10,09,1, 11.9,1,1, 18.450, 10558.444, 426.578, 52952.390 25/05/23,14:06:01,11,09,1, 11.9,1,1, 18.450, 10558.433, 426.590, 52952.409 25/05/23,14:06:01,12,09,1, 11.9,1,1, 18.450, 10558.459, 426.578, 52952.405 25/05/23,14:06:01,13,09,1, 11.9,1,1, 18.450, 10558.466, 426.610, 52952.360 25/05/23,14:06:01,14,09,1, 11.9,1,1, 18.450, 10558.478, 426.609, 52952.380 25/05/23,14:06:01,15,09,1, 11.9,1,1, 18.450, 10558.495, 426.597, 52952.359 25/05/23,14:06:01,16,09,1, 11.9,1,1, 18.450, 10558.464, 426.612, 52952.388 25/05/23,14:06:01,17,09,1, 11.9,1,1, 18.450, 10558.495, 426.607, 52952.400 25/05/23,14:06:01,18,09,1, 11.9,1,1, 18.450, 10558.497, 426.612, 52952.462 25/05/23,14:06:01,19,09,1, 11.9,1,1, 18.450, 10558.494, 426.615, 52952.378 25/05/23,14:06:02,00,09,1, 11.9,1,1, 18.451, 10558.486, 426.615, 52952.378 25/05/23,14:06:02,01,09,1, 11.9,1,1, 18.451, 10558.492, 426.632, 52952.533 25/05/23,14:06:02,02,09,1, 11.9,1,1, 18.451, 10558.538, 426.617, 52952.437 25/05/23,14:06:02,03,09,1, 11.9,1,1, 18.451, 10558.508, 426.612, 52952.361 25/05/23,14:06:02,04,09,1, 11.9,1,1, 18.451, 10558.546, 426.594, 52952.397 25/05/23,14:06:02,05,09,1, 11.9,1,1, 18.451, 10558.518, 426.608, 52952.452 25/05/23,14:06:02,06,09,1, 11.9,1,1, 18.451, 10558.516, 426.626, 52952.486 25/05/23,14:06:02,07,09,1, 11.9,1,1, 18.451, 10558.527, 426.628, 52952.400 25/05/23,14:06:02,08,09,1, 11.9,1,1, 18.451, 10558.516, 426.619, 52952.448 25/05/23,14:06:02,09,09,1, 11.9,1,1, 18.451, 10558.549, 426.625, 52952.393 25/05/23,14:06:02,10,09,1, 11.9,1,1, 18.451, 10558.541, 426.641, 52952.400 25/05/23,14:06:02,11,09,1, 11.9,1,1, 18.451, 10558.558, 426.644, 52952.468 25/05/23,14:06:02,12,09,1, 11.9,1,1, 18.451, 10558.556, 426.630, 52952.442 25/05/23,14:06:02,13,09,1, 11.9,1,1, 18.451, 10558.540, 426.619, 52952.455 25/05/23,14:06:02,14,09,1, 11.9,1,1, 18.451, 10558.566, 426.631, 52952.363 25/05/23,14:06:02,15,09,1, 11.9,1,1, 18.451, 10558.580, 426.628, 52952.380 25/05/23,14:06:02,16,09,1, 11.9,1,1, 18.451, 10558.591, 426.653, 52952.466 25/05/23,14:06:02,17,09,1, 11.9,1,1, 18.451, 10558.598, 426.625, 52952.417 25/05/23,14:06:02,18,09,1, 11.9,1,1, 18.451, 10558.590, 426.644, 52952.431 25/05/23,14:06:02,19,09,1, 11.9,1,1, 18.451, 10558.618, 426.624, 52952.399 25/05/23,14:06:03,00,09,1, 11.9,1,1, 18.449, 10558.611, 426.624, 52952.399 25/05/23,14:06:03,01,09,1, 11.9,1,1, 18.449, 10558.600, 426.636, 52952.428 25/05/23,14:06:03,02,09,1, 11.9,1,1, 18.449, 10558.615, 426.630, 52952.382 25/05/23,14:06:03,03,09,1, 11.9,1,1, 18.449, 10558.606, 426.632, 52952.444 25/05/23,14:06:03,04,09,1, 11.9,1,1, 18.449, 10558.639, 426.617, 52952.367 25/05/23,14:06:03,05,09,1, 11.9,1,1, 18.449, 10558.623, 426.642, 52952.446 25/05/23,14:06:03,06,09,1, 11.9,1,1, 18.449, 10558.631, 426.642, 52952.454 25/05/23,14:06:03,07,09,1, 11.9,1,1, 18.449, 10558.651, 426.634, 52952.350 25/05/23,14:06:03,08,09,1, 11.9,1,1, 18.449, 10558.625, 426.632, 52952.393 25/05/23,14:06:03,09,09,1, 11.9,1,1, 18.449, 10558.625, 426.633, 52952.402 25/05/23,14:06:03,10,09,1, 11.9,1,1, 18.449, 10558.649, 426.643, 52952.411 25/05/23,14:06:03,11,09,1, 11.9,1,1, 18.449, 10558.636, 426.634, 52952.460 25/05/23,14:06:03,12,09,1, 11.9,1,1, 18.449, 10558.647, 426.633, 52952.411 25/05/23,14:06:03,13,09,1, 11.9,1,1, 18.449, 10558.664, 426.649, 52952.423 25/05/23,14:06:03,14,09,1, 11.9,1,1, 18.449, 10558.677, 426.646, 52952.415 25/05/23,14:06:03,15,09,1, 11.9,1,1, 18.449, 10558.692, 426.662, 52952.408 25/05/23,14:06:03,16,09,1, 11.9,1,1, 18.449, 10558.676, 426.642, 52952.400 25/05/23,14:06:03,17,09,1, 11.9,1,1, 18.449, 10558.688, 426.646, 52952.421 25/05/23,14:06:03,18,09,1, 11.9,1,1, 18.449, 10558.681, 426.645, 52952.409 25/05/23,14:06:03,19,09,1, 11.9,1,1, 18.449, 10558.719, 426.658, 52952.363 25/05/23,14:06:04,00,09,1, 12.0,1,1, 18.450, 10558.711, 426.658, 52952.363 25/05/23,14:06:04,01,09,1, 12.0,1,1, 18.450, 10558.714, 426.650, 52952.385 25/05/23,14:06:04,02,09,1, 12.0,1,1, 18.450, 10558.719, 426.645, 52952.414 25/05/23,14:06:04,03,09,1, 12.0,1,1, 18.450, 10558.710, 426.684, 52952.449 25/05/23,14:06:04,04,09,1, 12.0,1,1, 18.450, 10558.719, 426.651, 52952.411 25/05/23,14:06:04,05,09,1, 12.0,1,1, 18.450, 10558.714, 426.660, 52952.325 25/05/23,14:06:04,06,09,1, 12.0,1,1, 18.450, 10558.772, 426.687, 52952.441 25/05/23,14:06:04,07,09,1, 12.0,1,1, 18.450, 10558.763, 426.681, 52952.384 25/05/23,14:06:04,08,09,1, 12.0,1,1, 18.450, 10558.758, 426.662, 52952.435 25/05/23,14:06:04,09,09,1, 12.0,1,1, 18.450, 10558.769, 426.657, 52952.380 25/05/23,14:06:04,10,09,1, 12.0,1,1, 18.450, 10558.774, 426.664, 52952.338 25/05/23,14:06:04,11,09,1, 12.0,1,1, 18.450, 10558.767, 426.695, 52952.374 25/05/23,14:06:04,12,09,1, 12.0,1,1, 18.450, 10558.763, 426.673, 52952.446 25/05/23,14:06:04,13,09,1, 12.0,1,1, 18.450, 10558.784, 426.676, 52952.448 25/05/23,14:06:04,14,09,1, 12.0,1,1, 18.450, 10558.806, 426.678, 52952.409 25/05/23,14:06:04,15,09,1, 12.0,1,1, 18.450, 10558.819, 426.685, 52952.416 25/05/23,14:06:04,16,09,1, 12.0,1,1, 18.450, 10558.800, 426.690, 52952.426 25/05/23,14:06:04,17,09,1, 12.0,1,1, 18.450, 10558.821, 426.675, 52952.396 25/05/23,14:06:04,18,09,1, 12.0,1,1, 18.450, 10558.837, 426.692, 52952.387 25/05/23,14:06:04,19,09,1, 12.0,1,1, 18.450, 10558.833, 426.713, 52952.425 25/05/23,14:06:05,00,09,1, 11.9,1,1, 18.450, 10558.828, 426.713, 52952.425 25/05/23,14:06:05,01,09,1, 11.9,1,1, 18.450, 10558.850, 426.696, 52952.343 25/05/23,14:06:05,02,09,1, 11.9,1,1, 18.450, 10558.830, 426.694, 52952.447 25/05/23,14:06:05,03,09,1, 11.9,1,1, 18.450, 10558.833, 426.690, 52952.376 25/05/23,14:06:05,04,09,1, 11.9,1,1, 18.450, 10558.856, 426.700, 52952.480 25/05/23,14:06:05,05,09,1, 11.9,1,1, 18.450, 10558.874, 426.693, 52952.405 25/05/23,14:06:05,06,09,1, 11.9,1,1, 18.450, 10558.879, 426.692, 52952.346 25/05/23,14:06:05,07,09,1, 11.9,1,1, 18.450, 10558.864, 426.696, 52952.418 25/05/23,14:06:05,08,09,1, 11.9,1,1, 18.450, 10558.893, 426.720, 52952.363 25/05/23,14:06:05,09,09,1, 11.9,1,1, 18.450, 10558.899, 426.696, 52952.418 25/05/23,14:06:05,10,09,1, 11.9,1,1, 18.450, 10558.903, 426.708, 52952.391 25/05/23,14:06:05,11,09,1, 11.9,1,1, 18.450, 10558.887, 426.710, 52952.393 25/05/23,14:06:05,12,09,1, 11.9,1,1, 18.450, 10558.919, 426.706, 52952.421 25/05/23,14:06:05,13,09,1, 11.9,1,1, 18.450, 10558.883, 426.715, 52952.411 25/05/23,14:06:05,14,09,1, 11.9,1,1, 18.450, 10558.912, 426.699, 52952.409 25/05/23,14:06:05,15,09,1, 11.9,1,1, 18.450, 10558.908, 426.724, 52952.378 25/05/23,14:06:05,16,09,1, 11.9,1,1, 18.450, 10558.941, 426.684, 52952.420 25/05/23,14:06:05,17,09,1, 11.9,1,1, 18.450, 10558.935, 426.704, 52952.447 25/05/23,14:06:05,18,09,1, 11.9,1,1, 18.450, 10558.964, 426.724, 52952.396 25/05/23,14:06:05,19,09,1, 11.9,1,1, 18.450, 10558.945, 426.687, 52952.386 25/05/23,14:06:06,00,10,1, 11.9,1,1, 18.448, 10558.937, 426.687, 52952.386 25/05/23,14:06:06,01,10,1, 11.9,1,1, 18.448, 10558.942, 426.696, 52952.406 25/05/23,14:06:06,02,10,1, 11.9,1,1, 18.448, 10558.966, 426.706, 52952.310 25/05/23,14:06:06,03,10,1, 11.9,1,1, 18.448, 10558.966, 426.683, 52952.334 25/05/23,14:06:06,04,10,1, 11.9,1,1, 18.448, 10558.955, 426.696, 52952.341 25/05/23,14:06:06,05,10,1, 11.9,1,1, 18.448, 10558.972, 426.710, 52952.395 25/05/23,14:06:06,06,10,1, 11.9,1,1, 18.448, 10558.998, 426.689, 52952.321 25/05/23,14:06:06,07,10,1, 11.9,1,1, 18.448, 10558.996, 426.692, 52952.368 25/05/23,14:06:06,08,10,1, 11.9,1,1, 18.448, 10558.994, 426.724, 52952.334 25/05/23,14:06:06,09,10,1, 11.9,1,1, 18.448, 10558.973, 426.707, 52952.411 25/05/23,14:06:06,10,10,1, 11.9,1,1, 18.448, 10559.004, 426.708, 52952.377 25/05/23,14:06:06,11,10,1, 11.9,1,1, 18.448, 10558.991, 426.703, 52952.424 25/05/23,14:06:06,12,10,1, 11.9,1,1, 18.448, 10558.991, 426.725, 52952.414 25/05/23,14:06:06,13,10,1, 11.9,1,1, 18.448, 10559.003, 426.690, 52952.346 25/05/23,14:06:06,14,10,1, 11.9,1,1, 18.448, 10559.020, 426.724, 52952.416 25/05/23,14:06:06,15,10,1, 11.9,1,1, 18.448, 10559.014, 426.706, 52952.374 25/05/23,14:06:06,16,10,1, 11.9,1,1, 18.448, 10559.026, 426.709, 52952.375 25/05/23,14:06:06,17,10,1, 11.9,1,1, 18.448, 10559.052, 426.715, 52952.451 25/05/23,14:06:06,18,10,1, 11.9,1,1, 18.448, 10559.083, 426.700, 52952.392 25/05/23,14:06:06,19,10,1, 11.9,1,1, 18.448, 10559.031, 426.706, 52952.353 25/05/23,14:06:07,00,09,1, 12.0,1,1, 18.450, 10559.028, 426.706, 52952.353 25/05/23,14:06:07,01,09,1, 12.0,1,1, 18.450, 10559.078, 426.721, 52952.405 25/05/23,14:06:07,02,09,1, 12.0,1,1, 18.450, 10559.066, 426.719, 52952.432 25/05/23,14:06:07,03,09,1, 12.0,1,1, 18.450, 10559.092, 426.720, 52952.396 25/05/23,14:06:07,04,09,1, 12.0,1,1, 18.450, 10559.129, 426.724, 52952.302 25/05/23,14:06:07,05,09,1, 12.0,1,1, 18.450, 10559.104, 426.717, 52952.311 25/05/23,14:06:07,06,09,1, 12.0,1,1, 18.450, 10559.108, 426.734, 52952.400 25/05/23,14:06:07,07,09,1, 12.0,1,1, 18.450, 10559.083, 426.723, 52952.397 25/05/23,14:06:07,08,09,1, 12.0,1,1, 18.450, 10559.122, 426.728, 52952.339 25/05/23,14:06:07,09,09,1, 12.0,1,1, 18.450, 10559.127, 426.729, 52952.408 25/05/23,14:06:07,10,09,1, 12.0,1,1, 18.450, 10559.131, 426.730, 52952.398 25/05/23,14:06:07,11,09,1, 12.0,1,1, 18.450, 10559.137, 426.742, 52952.405 25/05/23,14:06:07,12,09,1, 12.0,1,1, 18.450, 10559.126, 426.741, 52952.302 25/05/23,14:06:07,13,09,1, 12.0,1,1, 18.450, 10559.155, 426.743, 52952.347 25/05/23,14:06:07,14,09,1, 12.0,1,1, 18.450, 10559.138, 426.728, 52952.314 25/05/23,14:06:07,15,09,1, 12.0,1,1, 18.450, 10559.153, 426.728, 52952.355 25/05/23,14:06:07,16,09,1, 12.0,1,1, 18.450, 10559.162, 426.730, 52952.343 25/05/23,14:06:07,17,09,1, 12.0,1,1, 18.450, 10559.161, 426.755, 52952.385 25/05/23,14:06:07,18,09,1, 12.0,1,1, 18.450, 10559.158, 426.736, 52952.343 25/05/23,14:06:07,19,09,1, 12.0,1,1, 18.450, 10559.157, 426.742, 52952.437 25/05/23,14:06:08,00,09,1, 12.0,1,1, 18.452, 10559.154, 426.742, 52952.437 25/05/23,14:06:08,01,09,1, 12.0,1,1, 18.452, 10559.201, 426.743, 52952.413 25/05/23,14:06:08,02,09,1, 12.0,1,1, 18.452, 10559.203, 426.772, 52952.441 25/05/23,14:06:08,03,09,1, 12.0,1,1, 18.452, 10559.231, 426.731, 52952.418 25/05/23,14:06:08,04,09,1, 12.0,1,1, 18.452, 10559.206, 426.720, 52952.327 25/05/23,14:06:08,05,09,1, 12.0,1,1, 18.452, 10559.220, 426.725, 52952.363 25/05/23,14:06:08,06,09,1, 12.0,1,1, 18.452, 10559.230, 426.772, 52952.404 25/05/23,14:06:08,07,09,1, 12.0,1,1, 18.452, 10559.232, 426.737, 52952.362 25/05/23,14:06:08,08,09,1, 12.0,1,1, 18.452, 10559.245, 426.736, 52952.346 25/05/23,14:06:08,09,09,1, 12.0,1,1, 18.452, 10559.234, 426.738, 52952.353 25/05/23,14:06:08,10,09,1, 12.0,1,1, 18.452, 10559.237, 426.742, 52952.341 25/05/23,14:06:08,11,09,1, 12.0,1,1, 18.452, 10559.263, 426.765, 52952.368 25/05/23,14:06:08,12,09,1, 12.0,1,1, 18.452, 10559.251, 426.747, 52952.375 25/05/23,14:06:08,13,09,1, 12.0,1,1, 18.452, 10559.266, 426.744, 52952.401 25/05/23,14:06:08,14,09,1, 12.0,1,1, 18.452, 10559.272, 426.756, 52952.374 25/05/23,14:06:08,15,09,1, 12.0,1,1, 18.452, 10559.292, 426.754, 52952.388 25/05/23,14:06:08,16,09,1, 12.0,1,1, 18.452, 10559.297, 426.752, 52952.373 25/05/23,14:06:08,17,09,1, 12.0,1,1, 18.452, 10559.316, 426.744, 52952.415 25/05/23,14:06:08,18,09,1, 12.0,1,1, 18.452, 10559.310, 426.750, 52952.399 25/05/23,14:06:08,19,09,1, 12.0,1,1, 18.452, 10559.300, 426.750, 52952.437 25/05/23,14:06:09,00,09,1, 11.9,1,1, 18.454, 10559.295, 426.750, 52952.437 25/05/23,14:06:09,01,09,1, 11.9,1,1, 18.454, 10559.337, 426.756, 52952.341 25/05/23,14:06:09,02,09,1, 11.9,1,1, 18.454, 10559.325, 426.765, 52952.419 25/05/23,14:06:09,03,09,1, 11.9,1,1, 18.454, 10559.332, 426.757, 52952.328 25/05/23,14:06:09,04,09,1, 11.9,1,1, 18.454, 10559.378, 426.727, 52952.346 25/05/23,14:06:09,05,09,1, 11.9,1,1, 18.454, 10559.378, 426.740, 52952.383 25/05/23,14:06:09,06,09,1, 11.9,1,1, 18.454, 10559.356, 426.743, 52952.382 25/05/23,14:06:09,07,09,1, 11.9,1,1, 18.454, 10559.384, 426.717, 52952.388 25/05/23,14:06:09,08,09,1, 11.9,1,1, 18.454, 10559.380, 426.730, 52952.357 25/05/23,14:06:09,09,09,1, 11.9,1,1, 18.454, 10559.396, 426.732, 52952.349 25/05/23,14:06:09,10,09,1, 11.9,1,1, 18.454, 10559.402, 426.735, 52952.416 25/05/23,14:06:09,11,09,1, 11.9,1,1, 18.454, 10559.405, 426.714, 52952.392 25/05/23,14:06:09,12,09,1, 11.9,1,1, 18.454, 10559.425, 426.747, 52952.410 25/05/23,14:06:09,13,09,1, 11.9,1,1, 18.454, 10559.425, 426.742, 52952.392 25/05/23,14:06:09,14,09,1, 11.9,1,1, 18.454, 10559.430, 426.728, 52952.370 25/05/23,14:06:09,15,09,1, 11.9,1,1, 18.454, 10559.426, 426.743, 52952.429 25/05/23,14:06:09,16,09,1, 11.9,1,1, 18.454, 10559.425, 426.749, 52952.417 25/05/23,14:06:09,17,09,1, 11.9,1,1, 18.454, 10559.459, 426.743, 52952.418 25/05/23,14:06:09,18,09,1, 11.9,1,1, 18.454, 10559.439, 426.757, 52952.452 25/05/23,14:06:09,19,09,1, 11.9,1,1, 18.454, 10559.473, 426.748, 52952.405 25/05/23,14:06:10,00,08,1, 11.9,1,1, 18.455, 10559.471, 426.748, 52952.405 25/05/23,14:06:10,01,08,1, 11.9,1,1, 18.455, 10559.486, 426.748, 52952.410 25/05/23,14:06:10,02,08,1, 11.9,1,1, 18.455, 10559.518, 426.724, 52952.417 25/05/23,14:06:10,03,08,1, 11.9,1,1, 18.455, 10559.493, 426.720, 52952.419 25/05/23,14:06:10,04,08,1, 11.9,1,1, 18.455, 10559.492, 426.742, 52952.394 25/05/23,14:06:10,05,08,1, 11.9,1,1, 18.455, 10559.510, 426.744, 52952.398 25/05/23,14:06:10,06,08,1, 11.9,1,1, 18.455, 10559.514, 426.724, 52952.423 25/05/23,14:06:10,07,08,1, 11.9,1,1, 18.455, 10559.531, 426.733, 52952.406 25/05/23,14:06:10,08,08,1, 11.9,1,1, 18.455, 10559.544, 426.747, 52952.378 25/05/23,14:06:10,09,08,1, 11.9,1,1, 18.455, 10559.541, 426.755, 52952.365 25/05/23,14:06:10,10,08,1, 11.9,1,1, 18.455, 10559.537, 426.751, 52952.402 25/05/23,14:06:10,11,08,1, 11.9,1,1, 18.455, 10559.543, 426.740, 52952.447 25/05/23,14:06:10,12,08,1, 11.9,1,1, 18.455, 10559.555, 426.735, 52952.319 25/05/23,14:06:10,13,08,1, 11.9,1,1, 18.455, 10559.547, 426.745, 52952.422 25/05/23,14:06:10,14,08,1, 11.9,1,1, 18.455, 10559.584, 426.762, 52952.396 25/05/23,14:06:10,15,08,1, 11.9,1,1, 18.455, 10559.554, 426.723, 52952.351 25/05/23,14:06:10,16,08,1, 11.9,1,1, 18.455, 10559.580, 426.748, 52952.352 25/05/23,14:06:10,17,08,1, 11.9,1,1, 18.455, 10559.584, 426.735, 52952.357 25/05/23,14:06:10,18,08,1, 11.9,1,1, 18.455, 10559.573, 426.752, 52952.454 25/05/23,14:06:10,19,08,1, 11.9,1,1, 18.455, 10559.599, 426.743, 52952.340 25/05/23,14:06:11,00,08,1, 11.9,1,1, 18.453, 10559.596, 426.743, 52952.340 25/05/23,14:06:11,01,08,1, 11.9,1,1, 18.453, 10559.618, 426.761, 52952.376 25/05/23,14:06:11,02,08,1, 11.9,1,1, 18.453, 10559.580, 426.760, 52952.387 25/05/23,14:06:11,03,08,1, 11.9,1,1, 18.453, 10559.632, 426.766, 52952.386 25/05/23,14:06:11,04,08,1, 11.9,1,1, 18.453, 10559.616, 426.754, 52952.391 25/05/23,14:06:11,05,08,1, 11.9,1,1, 18.453, 10559.632, 426.765, 52952.409 25/05/23,14:06:11,06,08,1, 11.9,1,1, 18.453, 10559.637, 426.776, 52952.434 25/05/23,14:06:11,07,08,1, 11.9,1,1, 18.453, 10559.666, 426.771, 52952.406 25/05/23,14:06:11,08,08,1, 11.9,1,1, 18.453, 10559.645, 426.778, 52952.367 25/05/23,14:06:11,09,08,1, 11.9,1,1, 18.453, 10559.660, 426.775, 52952.457 25/05/23,14:06:11,10,08,1, 11.9,1,1, 18.453, 10559.676, 426.782, 52952.358 25/05/23,14:06:11,11,08,1, 11.9,1,1, 18.453, 10559.690, 426.763, 52952.376 25/05/23,14:06:11,12,08,1, 11.9,1,1, 18.453, 10559.695, 426.793, 52952.360 25/05/23,14:06:11,13,08,1, 11.9,1,1, 18.453, 10559.682, 426.773, 52952.397 25/05/23,14:06:11,14,08,1, 11.9,1,1, 18.453, 10559.709, 426.780, 52952.382 25/05/23,14:06:11,15,08,1, 11.9,1,1, 18.453, 10559.750, 426.800, 52952.358 25/05/23,14:06:11,16,08,1, 11.9,1,1, 18.453, 10559.722, 426.787, 52952.382 25/05/23,14:06:11,17,08,1, 11.9,1,1, 18.453, 10559.738, 426.764, 52952.345 25/05/23,14:06:11,18,08,1, 11.9,1,1, 18.453, 10559.751, 426.787, 52952.413 25/05/23,14:06:11,19,08,1, 11.9,1,1, 18.453, 10559.751, 426.789, 52952.420 25/05/23,14:06:12,00,08,1, 11.9,1,1, 18.457, 10559.746, 426.789, 52952.420 25/05/23,14:06:12,01,08,1, 11.9,1,1, 18.457, 10559.776, 426.780, 52952.393 25/05/23,14:06:12,02,08,1, 11.9,1,1, 18.457, 10559.765, 426.805, 52952.348 25/05/23,14:06:12,03,08,1, 11.9,1,1, 18.457, 10559.775, 426.791, 52952.397 25/05/23,14:06:12,04,08,1, 11.9,1,1, 18.457, 10559.776, 426.811, 52952.372 25/05/23,14:06:12,05,08,1, 11.9,1,1, 18.457, 10559.800, 426.789, 52952.409 25/05/23,14:06:12,06,08,1, 11.9,1,1, 18.457, 10559.788, 426.806, 52952.368 25/05/23,14:06:12,07,08,1, 11.9,1,1, 18.457, 10559.801, 426.796, 52952.629 25/05/23,14:06:12,08,08,1, 11.9,1,1, 18.457, 10559.843, 426.787, 52952.328 25/05/23,14:06:12,09,08,1, 11.9,1,1, 18.457, 10559.834, 426.788, 52952.321 25/05/23,14:06:12,10,08,1, 11.9,1,1, 18.457, 10559.849, 426.799, 52952.390 25/05/23,14:06:12,11,08,1, 11.9,1,1, 18.457, 10559.846, 426.797, 52952.394 25/05/23,14:06:12,12,08,1, 11.9,1,1, 18.457, 10559.837, 426.788, 52952.446 25/05/23,14:06:12,13,08,1, 11.9,1,1, 18.457, 10559.852, 426.826, 52952.378 25/05/23,14:06:12,14,08,1, 11.9,1,1, 18.457, 10559.850, 426.792, 52952.392 25/05/23,14:06:12,15,08,1, 11.9,1,1, 18.457, 10559.828, 426.805, 52952.469 25/05/23,14:06:12,16,08,1, 11.9,1,1, 18.457, 10559.863, 426.795, 52952.370 25/05/23,14:06:12,17,08,1, 11.9,1,1, 18.457, 10559.860, 426.811, 52952.350 25/05/23,14:06:12,18,08,1, 11.9,1,1, 18.457, 10559.867, 426.810, 52952.376 25/05/23,14:06:12,19,08,1, 11.9,1,1, 18.457, 10559.890, 426.818, 52952.460 25/05/23,14:06:13,00,08,1, 12.0,1,1, 18.452, 10559.888, 426.818, 52952.460 25/05/23,14:06:13,01,08,1, 12.0,1,1, 18.452, 10559.897, 426.818, 52952.485 25/05/23,14:06:13,02,08,1, 12.0,1,1, 18.452, 10559.885, 426.812, 52952.440 25/05/23,14:06:13,03,08,1, 12.0,1,1, 18.452, 10559.916, 426.834, 52952.429 25/05/23,14:06:13,04,08,1, 12.0,1,1, 18.452, 10559.909, 426.832, 52952.462 25/05/23,14:06:13,05,08,1, 12.0,1,1, 18.452, 10559.919, 426.818, 52952.409 25/05/23,14:06:13,06,08,1, 12.0,1,1, 18.452, 10559.915, 426.822, 52952.400 25/05/23,14:06:13,07,08,1, 12.0,1,1, 18.452, 10559.948, 426.820, 52952.394 25/05/23,14:06:13,08,08,1, 12.0,1,1, 18.452, 10559.928, 426.835, 52952.403 25/05/23,14:06:13,09,08,1, 12.0,1,1, 18.452, 10559.966, 426.820, 52952.379 25/05/23,14:06:13,10,08,1, 12.0,1,1, 18.452, 10559.949, 426.830, 52952.377 25/05/23,14:06:13,11,08,1, 12.0,1,1, 18.452, 10559.955, 426.817, 52952.354 25/05/23,14:06:13,12,08,1, 12.0,1,1, 18.452, 10559.955, 426.843, 52952.395 25/05/23,14:06:13,13,08,1, 12.0,1,1, 18.452, 10559.962, 426.858, 52952.429 25/05/23,14:06:13,14,08,1, 12.0,1,1, 18.452, 10559.966, 426.835, 52952.407 25/05/23,14:06:13,15,08,1, 12.0,1,1, 18.452, 10559.982, 426.825, 52952.409 25/05/23,14:06:13,16,08,1, 12.0,1,1, 18.452, 10560.002, 426.846, 52952.389 25/05/23,14:06:13,17,08,1, 12.0,1,1, 18.452, 10560.008, 426.849, 52952.341 25/05/23,14:06:13,18,08,1, 12.0,1,1, 18.452, 10560.011, 426.844, 52952.348 25/05/23,14:06:13,19,08,1, 12.0,1,1, 18.452, 10560.010, 426.859, 52952.395 25/05/23,14:06:14,00,08,1, 11.9,1,1, 18.456, 10560.005, 426.859, 52952.395 25/05/23,14:06:14,01,08,1, 11.9,1,1, 18.456, 10560.026, 426.851, 52952.439 25/05/23,14:06:14,02,08,1, 11.9,1,1, 18.456, 10560.053, 426.842, 52952.397 25/05/23,14:06:14,03,08,1, 11.9,1,1, 18.456, 10560.043, 426.865, 52952.408 25/05/23,14:06:14,04,08,1, 11.9,1,1, 18.456, 10560.062, 426.824, 52952.344 25/05/23,14:06:14,05,08,1, 11.9,1,1, 18.456, 10560.046, 426.842, 52952.420 25/05/23,14:06:14,06,08,1, 11.9,1,1, 18.456, 10560.076, 426.844, 52952.342 25/05/23,14:06:14,07,08,1, 11.9,1,1, 18.456, 10560.059, 426.834, 52952.361 25/05/23,14:06:14,08,08,1, 11.9,1,1, 18.456, 10560.060, 426.870, 52952.458 25/05/23,14:06:14,09,08,1, 11.9,1,1, 18.456, 10560.075, 426.843, 52952.370 25/05/23,14:06:14,10,08,1, 11.9,1,1, 18.456, 10560.069, 426.873, 52952.477 25/05/23,14:06:14,11,08,1, 11.9,1,1, 18.456, 10560.086, 426.868, 52952.355 25/05/23,14:06:14,12,08,1, 11.9,1,1, 18.456, 10560.101, 426.879, 52952.381 25/05/23,14:06:14,13,08,1, 11.9,1,1, 18.456, 10560.111, 426.867, 52952.450 25/05/23,14:06:14,14,08,1, 11.9,1,1, 18.456, 10560.109, 426.854, 52952.447 25/05/23,14:06:14,15,08,1, 11.9,1,1, 18.456, 10560.098, 426.878, 52952.379 25/05/23,14:06:14,16,08,1, 11.9,1,1, 18.456, 10560.093, 426.885, 52952.413 25/05/23,14:06:14,17,08,1, 11.9,1,1, 18.456, 10560.135, 426.877, 52952.406 25/05/23,14:06:14,18,08,1, 11.9,1,1, 18.456, 10560.121, 426.886, 52952.450 25/05/23,14:06:14,19,08,1, 11.9,1,1, 18.456, 10560.101, 426.881, 52952.436 25/05/23,14:06:15,00,09,1, 12.0,1,1, 18.455, 10560.097, 426.881, 52952.436 25/05/23,14:06:15,01,09,1, 12.0,1,1, 18.455, 10560.130, 426.875, 52952.375 25/05/23,14:06:15,02,09,1, 12.0,1,1, 18.455, 10560.118, 426.902, 52952.356 25/05/23,14:06:15,03,09,1, 12.0,1,1, 18.455, 10560.134, 426.901, 52952.410 25/05/23,14:06:15,04,09,1, 12.0,1,1, 18.455, 10560.143, 426.915, 52952.427 25/05/23,14:06:15,05,09,1, 12.0,1,1, 18.455, 10560.145, 426.893, 52952.377 25/05/23,14:06:15,06,09,1, 12.0,1,1, 18.455, 10560.134, 426.919, 52952.430 25/05/23,14:06:15,07,09,1, 12.0,1,1, 18.455, 10560.181, 426.913, 52952.402 25/05/23,14:06:15,08,09,1, 12.0,1,1, 18.455, 10560.158, 426.899, 52952.363 25/05/23,14:06:15,09,09,1, 12.0,1,1, 18.455, 10560.168, 426.910, 52952.409 25/05/23,14:06:15,10,09,1, 12.0,1,1, 18.455, 10560.211, 426.905, 52952.368 25/05/23,14:06:15,11,09,1, 12.0,1,1, 18.455, 10560.170, 426.947, 52952.411 25/05/23,14:06:15,12,09,1, 12.0,1,1, 18.455, 10560.204, 426.906, 52952.358 25/05/23,14:06:15,13,09,1, 12.0,1,1, 18.455, 10560.216, 426.920, 52952.395 25/05/23,14:06:15,14,09,1, 12.0,1,1, 18.455, 10560.195, 426.937, 52952.470 25/05/23,14:06:15,15,09,1, 12.0,1,1, 18.455, 10560.204, 426.928, 52952.402 25/05/23,14:06:15,16,09,1, 12.0,1,1, 18.455, 10560.230, 426.925, 52952.366 25/05/23,14:06:15,17,09,1, 12.0,1,1, 18.455, 10560.229, 426.943, 52952.362 25/05/23,14:06:15,18,09,1, 12.0,1,1, 18.455, 10560.228, 426.925, 52952.418 25/05/23,14:06:15,19,09,1, 12.0,1,1, 18.455, 10560.231, 426.931, 52952.398 25/05/23,14:06:16,00,09,1, 12.0,1,1, 18.454, 10560.230, 426.931, 52952.398 25/05/23,14:06:16,01,09,1, 12.0,1,1, 18.454, 10560.250, 426.936, 52952.400 25/05/23,14:06:16,02,09,1, 12.0,1,1, 18.454, 10560.242, 426.945, 52952.471 25/05/23,14:06:16,03,09,1, 12.0,1,1, 18.454, 10560.238, 426.952, 52952.481 25/05/23,14:06:16,04,09,1, 12.0,1,1, 18.454, 10560.266, 426.936, 52952.415 25/05/23,14:06:16,05,09,1, 12.0,1,1, 18.454, 10560.280, 426.947, 52952.468 25/05/23,14:06:16,06,09,1, 12.0,1,1, 18.454, 10560.302, 426.937, 52952.447 25/05/23,14:06:16,07,09,1, 12.0,1,1, 18.454, 10560.287, 426.928, 52952.380 25/05/23,14:06:16,08,09,1, 12.0,1,1, 18.454, 10560.302, 426.956, 52952.484 25/05/23,14:06:16,09,09,1, 12.0,1,1, 18.454, 10560.288, 426.952, 52952.442 25/05/23,14:06:16,10,09,1, 12.0,1,1, 18.454, 10560.311, 426.953, 52952.436 25/05/23,14:06:16,11,09,1, 12.0,1,1, 18.454, 10560.313, 426.958, 52952.396 25/05/23,14:06:16,12,09,1, 12.0,1,1, 18.454, 10560.332, 426.957, 52952.409 25/05/23,14:06:16,13,09,1, 12.0,1,1, 18.454, 10560.328, 426.988, 52952.401 25/05/23,14:06:16,14,09,1, 12.0,1,1, 18.454, 10560.341, 426.974, 52952.357 25/05/23,14:06:16,15,09,1, 12.0,1,1, 18.454, 10560.350, 426.960, 52952.390 25/05/23,14:06:16,16,09,1, 12.0,1,1, 18.454, 10560.353, 426.964, 52952.439 25/05/23,14:06:16,17,09,1, 12.0,1,1, 18.454, 10560.351, 426.970, 52952.433 25/05/23,14:06:16,18,09,1, 12.0,1,1, 18.454, 10560.382, 426.986, 52952.401 25/05/23,14:06:16,19,09,1, 12.0,1,1, 18.454, 10560.368, 426.991, 52952.466 25/05/23,14:06:17,00,10,1, 12.0,1,1, 18.455, 10560.364, 426.991, 52952.466 25/05/23,14:06:17,01,10,1, 12.0,1,1, 18.455, 10560.360, 426.972, 52952.411 25/05/23,14:06:17,02,10,1, 12.0,1,1, 18.455, 10560.383, 426.962, 52952.427 25/05/23,14:06:17,03,10,1, 12.0,1,1, 18.455, 10560.389, 426.981, 52952.461 25/05/23,14:06:17,04,10,1, 12.0,1,1, 18.455, 10560.403, 426.980, 52952.391 25/05/23,14:06:17,05,10,1, 12.0,1,1, 18.455, 10560.383, 426.997, 52952.438 25/05/23,14:06:17,06,10,1, 12.0,1,1, 18.455, 10560.416, 427.003, 52952.378 25/05/23,14:06:17,07,10,1, 12.0,1,1, 18.455, 10560.404, 426.998, 52952.425 25/05/23,14:06:17,08,10,1, 12.0,1,1, 18.455, 10560.406, 426.993, 52952.460 25/05/23,14:06:17,09,10,1, 12.0,1,1, 18.455, 10560.416, 427.013, 52952.390 25/05/23,14:06:17,10,10,1, 12.0,1,1, 18.455, 10560.407, 427.008, 52952.383 25/05/23,14:06:17,11,10,1, 12.0,1,1, 18.455, 10560.434, 427.019, 52952.388 25/05/23,14:06:17,12,10,1, 12.0,1,1, 18.455, 10560.455, 427.024, 52952.416 25/05/23,14:06:17,13,10,1, 12.0,1,1, 18.455, 10560.466, 427.016, 52952.370 25/05/23,14:06:17,14,10,1, 12.0,1,1, 18.455, 10560.461, 427.010, 52952.370 25/05/23,14:06:17,15,10,1, 12.0,1,1, 18.455, 10560.464, 427.002, 52952.422 25/05/23,14:06:17,16,10,1, 12.0,1,1, 18.455, 10560.470, 427.034, 52952.423 25/05/23,14:06:17,17,10,1, 12.0,1,1, 18.455, 10560.483, 427.016, 52952.330 25/05/23,14:06:17,18,10,1, 12.0,1,1, 18.455, 10560.492, 427.003, 52952.478 25/05/23,14:06:17,19,10,1, 12.0,1,1, 18.455, 10560.491, 427.018, 52952.432 25/05/23,14:06:18,00,10,1, 12.0,1,1, 18.455, 10560.489, 427.018, 52952.432 25/05/23,14:06:18,01,10,1, 12.0,1,1, 18.455, 10560.511, 427.022, 52952.375 25/05/23,14:06:18,02,10,1, 12.0,1,1, 18.455, 10560.514, 427.030, 52952.376 25/05/23,14:06:18,03,10,1, 12.0,1,1, 18.455, 10560.511, 427.034, 52952.432 25/05/23,14:06:18,04,10,1, 12.0,1,1, 18.455, 10560.544, 427.056, 52952.475 25/05/23,14:06:18,05,10,1, 12.0,1,1, 18.455, 10560.543, 427.022, 52952.383 25/05/23,14:06:18,06,10,1, 12.0,1,1, 18.455, 10560.517, 427.047, 52952.358 25/05/23,14:06:18,07,10,1, 12.0,1,1, 18.455, 10560.525, 427.062, 52952.416 25/05/23,14:06:18,08,10,1, 12.0,1,1, 18.455, 10560.549, 427.081, 52952.449 25/05/23,14:06:18,09,10,1, 12.0,1,1, 18.455, 10560.571, 427.034, 52952.356 25/05/23,14:06:18,10,10,1, 12.0,1,1, 18.455, 10560.541, 427.054, 52952.464 25/05/23,14:06:18,11,10,1, 12.0,1,1, 18.455, 10560.555, 427.069, 52952.340 25/05/23,14:06:18,12,10,1, 12.0,1,1, 18.455, 10560.560, 427.063, 52952.408 25/05/23,14:06:18,13,10,1, 12.0,1,1, 18.455, 10560.578, 427.044, 52952.425 25/05/23,14:06:18,14,10,1, 12.0,1,1, 18.455, 10560.602, 427.062, 52952.423 25/05/23,14:06:18,15,10,1, 12.0,1,1, 18.455, 10560.585, 427.084, 52952.415 25/05/23,14:06:18,16,10,1, 12.0,1,1, 18.455, 10560.615, 427.045, 52952.413 25/05/23,14:06:18,17,10,1, 12.0,1,1, 18.455, 10560.623, 427.044, 52952.377 25/05/23,14:06:18,18,10,1, 12.0,1,1, 18.455, 10560.608, 427.069, 52952.393 25/05/23,14:06:18,19,10,1, 12.0,1,1, 18.455, 10560.636, 427.066, 52952.414 25/05/23,14:06:19,00,10,1, 12.0,1,1, 18.452, 10560.631, 427.066, 52952.414 25/05/23,14:06:19,01,10,1, 12.0,1,1, 18.452, 10560.636, 427.089, 52952.397 25/05/23,14:06:19,02,10,1, 12.0,1,1, 18.452, 10560.628, 427.075, 52952.394 25/05/23,14:06:19,03,10,1, 12.0,1,1, 18.452, 10560.688, 427.071, 52952.431 25/05/23,14:06:19,04,10,1, 12.0,1,1, 18.452, 10560.677, 427.078, 52952.377 25/05/23,14:06:19,05,10,1, 12.0,1,1, 18.452, 10560.684, 427.094, 52952.434 25/05/23,14:06:19,06,10,1, 12.0,1,1, 18.452, 10560.688, 427.060, 52952.382 25/05/23,14:06:19,07,10,1, 12.0,1,1, 18.452, 10560.682, 427.089, 52952.406 25/05/23,14:06:19,08,10,1, 12.0,1,1, 18.452, 10560.696, 427.083, 52952.426 25/05/23,14:06:19,09,10,1, 12.0,1,1, 18.452, 10560.721, 427.099, 52952.461 25/05/23,14:06:19,10,10,1, 12.0,1,1, 18.452, 10560.707, 427.098, 52952.394 25/05/23,14:06:19,11,10,1, 12.0,1,1, 18.452, 10560.702, 427.080, 52952.438 25/05/23,14:06:19,12,10,1, 12.0,1,1, 18.452, 10560.726, 427.113, 52952.459 25/05/23,14:06:19,13,10,1, 12.0,1,1, 18.452, 10560.754, 427.109, 52952.411 25/05/23,14:06:19,14,10,1, 12.0,1,1, 18.452, 10560.724, 427.095, 52952.456 25/05/23,14:06:19,15,10,1, 12.0,1,1, 18.452, 10560.744, 427.091, 52952.440 25/05/23,14:06:19,16,10,1, 12.0,1,1, 18.452, 10560.744, 427.112, 52952.459 25/05/23,14:06:19,17,10,1, 12.0,1,1, 18.452, 10560.779, 427.096, 52952.375 25/05/23,14:06:19,18,10,1, 12.0,1,1, 18.452, 10560.789, 427.112, 52952.408 25/05/23,14:06:19,19,10,1, 12.0,1,1, 18.452, 10560.785, 427.111, 52952.444 25/05/23,14:06:20,00,10,1, 12.0,1,1, 18.461, 10560.781, 427.111, 52952.444 25/05/23,14:06:20,01,10,1, 12.0,1,1, 18.461, 10560.819, 427.118, 52952.448 25/05/23,14:06:20,02,10,1, 12.0,1,1, 18.461, 10560.826, 427.117, 52952.415 25/05/23,14:06:20,03,10,1, 12.0,1,1, 18.461, 10560.802, 427.139, 52952.436 25/05/23,14:06:20,04,10,1, 12.0,1,1, 18.461, 10560.851, 427.110, 52952.374 25/05/23,14:06:20,05,10,1, 12.0,1,1, 18.461, 10560.822, 427.124, 52952.442 25/05/23,14:06:20,06,10,1, 12.0,1,1, 18.461, 10560.826, 427.098, 52952.325 25/05/23,14:06:20,07,10,1, 12.0,1,1, 18.461, 10560.835, 427.113, 52952.415 25/05/23,14:06:20,08,10,1, 12.0,1,1, 18.461, 10560.835, 427.127, 52952.372 25/05/23,14:06:20,09,10,1, 12.0,1,1, 18.461, 10560.825, 427.116, 52952.411 25/05/23,14:06:20,10,10,1, 12.0,1,1, 18.461, 10560.868, 427.136, 52952.345 25/05/23,14:06:20,11,10,1, 12.0,1,1, 18.461, 10560.866, 427.121, 52952.389 25/05/23,14:06:20,12,10,1, 12.0,1,1, 18.461, 10560.870, 427.139, 52952.414 25/05/23,14:06:20,13,10,1, 12.0,1,1, 18.461, 10560.859, 427.155, 52952.425 25/05/23,14:06:20,14,10,1, 12.0,1,1, 18.461, 10560.874, 427.146, 52952.431 25/05/23,14:06:20,15,10,1, 12.0,1,1, 18.461, 10560.881, 427.150, 52952.452 25/05/23,14:06:20,16,10,1, 12.0,1,1, 18.461, 10560.889, 427.147, 52952.404 25/05/23,14:06:20,17,10,1, 12.0,1,1, 18.461, 10560.919, 427.156, 52952.455 25/05/23,14:06:20,18,10,1, 12.0,1,1, 18.461, 10560.902, 427.142, 52952.369 25/05/23,14:06:20,19,10,1, 12.0,1,1, 18.461, 10560.923, 427.137, 52952.361 25/05/23,14:06:21,00,09,1, 11.9,1,1, 18.455, 10560.923, 427.137, 52952.361 25/05/23,14:06:21,01,09,1, 11.9,1,1, 18.455, 10560.938, 427.147, 52952.348 25/05/23,14:06:21,02,09,1, 11.9,1,1, 18.455, 10560.936, 427.156, 52952.404 25/05/23,14:06:21,03,09,1, 11.9,1,1, 18.455, 10560.923, 427.146, 52952.341 25/05/23,14:06:21,04,09,1, 11.9,1,1, 18.455, 10560.911, 427.147, 52952.382 25/05/23,14:06:21,05,09,1, 11.9,1,1, 18.455, 10560.943, 427.123, 52952.356 25/05/23,14:06:21,06,09,1, 11.9,1,1, 18.455, 10560.945, 427.133, 52952.404 25/05/23,14:06:21,07,09,1, 11.9,1,1, 18.455, 10560.960, 427.140, 52952.349 25/05/23,14:06:21,08,09,1, 11.9,1,1, 18.455, 10560.975, 427.133, 52952.348 25/05/23,14:06:21,09,09,1, 11.9,1,1, 18.455, 10560.982, 427.145, 52952.362 25/05/23,14:06:21,10,09,1, 11.9,1,1, 18.455, 10561.005, 427.167, 52952.416 25/05/23,14:06:21,11,09,1, 11.9,1,1, 18.455, 10561.004, 427.142, 52952.366 25/05/23,14:06:21,12,09,1, 11.9,1,1, 18.455, 10560.992, 427.146, 52952.345 25/05/23,14:06:21,13,09,1, 11.9,1,1, 18.455, 10560.998, 427.143, 52952.420 25/05/23,14:06:21,14,09,1, 11.9,1,1, 18.455, 10560.997, 427.158, 52952.396 25/05/23,14:06:21,15,09,1, 11.9,1,1, 18.455, 10561.029, 427.183, 52952.390 25/05/23,14:06:21,16,09,1, 11.9,1,1, 18.455, 10561.048, 427.153, 52952.365 25/05/23,14:06:21,17,09,1, 11.9,1,1, 18.455, 10561.021, 427.163, 52952.401 25/05/23,14:06:21,18,09,1, 11.9,1,1, 18.455, 10561.035, 427.177, 52952.396 25/05/23,14:06:21,19,09,1, 11.9,1,1, 18.455, 10561.070, 427.162, 52952.342 25/05/23,14:06:22,00,10,1, 11.9,1,1, 18.460, 10561.064, 427.162, 52952.342 25/05/23,14:06:22,01,10,1, 11.9,1,1, 18.460, 10561.073, 427.166, 52952.387 25/05/23,14:06:22,02,10,1, 11.9,1,1, 18.460, 10561.077, 427.182, 52952.403 25/05/23,14:06:22,03,10,1, 11.9,1,1, 18.460, 10561.057, 427.165, 52952.386 25/05/23,14:06:22,04,10,1, 11.9,1,1, 18.460, 10561.096, 427.185, 52952.393 25/05/23,14:06:22,05,10,1, 11.9,1,1, 18.460, 10561.105, 427.182, 52952.413 25/05/23,14:06:22,06,10,1, 11.9,1,1, 18.460, 10561.096, 427.163, 52952.379 25/05/23,14:06:22,07,10,1, 11.9,1,1, 18.460, 10561.114, 427.205, 52952.452 25/05/23,14:06:22,08,10,1, 11.9,1,1, 18.460, 10561.116, 427.181, 52952.407 25/05/23,14:06:22,09,10,1, 11.9,1,1, 18.460, 10561.109, 427.197, 52952.431 25/05/23,14:06:22,10,10,1, 11.9,1,1, 18.460, 10561.140, 427.218, 52952.372 25/05/23,14:06:22,11,10,1, 11.9,1,1, 18.460, 10561.158, 427.196, 52952.419 25/05/23,14:06:22,12,10,1, 11.9,1,1, 18.460, 10561.160, 427.200, 52952.440 25/05/23,14:06:22,13,10,1, 11.9,1,1, 18.460, 10561.163, 427.218, 52952.386 25/05/23,14:06:22,14,10,1, 11.9,1,1, 18.460, 10561.164, 427.203, 52952.423 25/05/23,14:06:22,15,10,1, 11.9,1,1, 18.460, 10561.174, 427.215, 52952.391 25/05/23,14:06:22,16,10,1, 11.9,1,1, 18.460, 10561.157, 427.238, 52952.415 25/05/23,14:06:22,17,10,1, 11.9,1,1, 18.460, 10561.167, 427.238, 52952.443 25/05/23,14:06:22,18,10,1, 11.9,1,1, 18.460, 10561.178, 427.228, 52952.397 25/05/23,14:06:22,19,10,1, 11.9,1,1, 18.460, 10561.169, 427.213, 52952.412 25/05/23,14:06:23,00,09,1, 11.9,1,1, 18.454, 10561.165, 427.213, 52952.412 25/05/23,14:06:23,01,09,1, 11.9,1,1, 18.454, 10561.180, 427.206, 52952.325 25/05/23,14:06:23,02,09,1, 11.9,1,1, 18.454, 10561.182, 427.219, 52952.380 25/05/23,14:06:23,03,09,1, 11.9,1,1, 18.454, 10561.201, 427.209, 52952.243 25/05/23,14:06:23,04,09,1, 11.9,1,1, 18.454, 10561.213, 427.224, 52952.413 25/05/23,14:06:23,05,09,1, 11.9,1,1, 18.454, 10561.208, 427.213, 52952.301 25/05/23,14:06:23,06,09,1, 11.9,1,1, 18.454, 10561.241, 427.234, 52952.365 25/05/23,14:06:23,07,09,1, 11.9,1,1, 18.454, 10561.243, 427.210, 52952.366 25/05/23,14:06:23,08,09,1, 11.9,1,1, 18.454, 10561.239, 427.242, 52952.317 25/05/23,14:06:23,09,09,1, 11.9,1,1, 18.454, 10561.244, 427.250, 52952.377 25/05/23,14:06:23,10,09,1, 11.9,1,1, 18.454, 10561.224, 427.235, 52952.376 25/05/23,14:06:23,11,09,1, 11.9,1,1, 18.454, 10561.262, 427.243, 52952.406 25/05/23,14:06:23,12,09,1, 11.9,1,1, 18.454, 10561.261, 427.236, 52952.344 25/05/23,14:06:23,13,09,1, 11.9,1,1, 18.454, 10561.264, 427.257, 52952.356 25/05/23,14:06:23,14,09,1, 11.9,1,1, 18.454, 10561.296, 427.250, 52952.354 25/05/23,14:06:23,15,09,1, 11.9,1,1, 18.454, 10561.277, 427.247, 52952.346 25/05/23,14:06:23,16,09,1, 11.9,1,1, 18.454, 10561.288, 427.252, 52952.343 25/05/23,14:06:23,17,09,1, 11.9,1,1, 18.454, 10561.308, 427.263, 52952.382 25/05/23,14:06:23,18,09,1, 11.9,1,1, 18.454, 10561.314, 427.237, 52952.388 25/05/23,14:06:23,19,09,1, 11.9,1,1, 18.454, 10561.335, 427.269, 52952.329 25/05/23,14:06:24,00,10,1, 11.9,1,1, 18.466, 10561.332, 427.269, 52952.329 25/05/23,14:06:24,01,10,1, 11.9,1,1, 18.466, 10561.328, 427.274, 52952.426 25/05/23,14:06:24,02,10,1, 11.9,1,1, 18.466, 10561.312, 427.263, 52952.372 25/05/23,14:06:24,03,10,1, 11.9,1,1, 18.466, 10561.307, 427.260, 52952.306 25/05/23,14:06:24,04,10,1, 11.9,1,1, 18.466, 10561.316, 427.278, 52952.430 25/05/23,14:06:24,05,10,1, 11.9,1,1, 18.466, 10561.337, 427.255, 52952.316 25/05/23,14:06:24,06,10,1, 11.9,1,1, 18.466, 10561.343, 427.233, 52952.315 25/05/23,14:06:24,07,10,1, 11.9,1,1, 18.466, 10561.350, 427.287, 52952.380 25/05/23,14:06:24,08,10,1, 11.9,1,1, 18.466, 10561.363, 427.271, 52952.425 25/05/23,14:06:24,09,10,1, 11.9,1,1, 18.466, 10561.379, 427.235, 52952.333 25/05/23,14:06:24,10,10,1, 11.9,1,1, 18.466, 10561.353, 427.256, 52952.409 25/05/23,14:06:24,11,10,1, 11.9,1,1, 18.466, 10561.360, 427.247, 52952.352 25/05/23,14:06:24,12,10,1, 11.9,1,1, 18.466, 10561.371, 427.255, 52952.410 25/05/23,14:06:24,13,10,1, 11.9,1,1, 18.466, 10561.375, 427.275, 52952.377 25/05/23,14:06:24,14,10,1, 11.9,1,1, 18.466, 10561.381, 427.270, 52952.363 25/05/23,14:06:24,15,10,1, 11.9,1,1, 18.466, 10561.377, 427.289, 52952.399 25/05/23,14:06:24,16,10,1, 11.9,1,1, 18.466, 10561.393, 427.282, 52952.368 25/05/23,14:06:24,17,10,1, 11.9,1,1, 18.466, 10561.406, 427.260, 52952.347 25/05/23,14:06:24,18,10,1, 11.9,1,1, 18.466, 10561.408, 427.274, 52952.315 25/05/23,14:06:24,19,10,1, 11.9,1,1, 18.466, 10561.439, 427.284, 52952.377 25/05/23,14:06:25,00,09,1, 11.9,1,1, 18.461, 10561.432, 427.284, 52952.377 25/05/23,14:06:25,01,09,1, 11.9,1,1, 18.461, 10561.423, 427.302, 52952.389 25/05/23,14:06:25,02,09,1, 11.9,1,1, 18.461, 10561.460, 427.286, 52952.369 25/05/23,14:06:25,03,09,1, 11.9,1,1, 18.461, 10561.480, 427.285, 52952.374 25/05/23,14:06:25,04,09,1, 11.9,1,1, 18.461, 10561.458, 427.315, 52952.462 25/05/23,14:06:25,05,09,1, 11.9,1,1, 18.461, 10561.444, 427.283, 52952.341 25/05/23,14:06:25,06,09,1, 11.9,1,1, 18.461, 10561.468, 427.290, 52952.371 25/05/23,14:06:25,07,09,1, 11.9,1,1, 18.461, 10561.492, 427.315, 52952.405 25/05/23,14:06:25,08,09,1, 11.9,1,1, 18.461, 10561.490, 427.304, 52952.430 25/05/23,14:06:25,09,09,1, 11.9,1,1, 18.461, 10561.484, 427.319, 52952.387 25/05/23,14:06:25,10,09,1, 11.9,1,1, 18.461, 10561.500, 427.310, 52952.378 25/05/23,14:06:25,11,09,1, 11.9,1,1, 18.461, 10561.501, 427.310, 52952.422 25/05/23,14:06:25,12,09,1, 11.9,1,1, 18.461, 10561.513, 427.308, 52952.373 25/05/23,14:06:25,13,09,1, 11.9,1,1, 18.461, 10561.524, 427.336, 52952.401 25/05/23,14:06:25,14,09,1, 11.9,1,1, 18.461, 10561.514, 427.330, 52952.371 25/05/23,14:06:25,15,09,1, 11.9,1,1, 18.461, 10561.514, 427.327, 52952.371 25/05/23,14:06:25,16,09,1, 11.9,1,1, 18.461, 10561.498, 427.312, 52952.415 25/05/23,14:06:25,17,09,1, 11.9,1,1, 18.461, 10561.534, 427.328, 52952.374 25/05/23,14:06:25,18,09,1, 11.9,1,1, 18.461, 10561.535, 427.343, 52952.400 25/05/23,14:06:25,19,09,1, 11.9,1,1, 18.461, 10561.520, 427.349, 52952.404 25/05/23,14:06:26,00,10,1, 11.9,1,1, 18.463, 10561.515, 427.349, 52952.404 25/05/23,14:06:26,01,10,1, 11.9,1,1, 18.463, 10561.574, 427.347, 52952.460 25/05/23,14:06:26,02,10,1, 11.9,1,1, 18.463, 10561.564, 427.333, 52952.385 25/05/23,14:06:26,03,10,1, 11.9,1,1, 18.463, 10561.581, 427.345, 52952.424 25/05/23,14:06:26,04,10,1, 11.9,1,1, 18.463, 10561.592, 427.340, 52952.354 25/05/23,14:06:26,05,10,1, 11.9,1,1, 18.463, 10561.594, 427.338, 52952.387 25/05/23,14:06:26,06,10,1, 11.9,1,1, 18.463, 10561.579, 427.372, 52952.393 25/05/23,14:06:26,07,10,1, 11.9,1,1, 18.463, 10561.590, 427.358, 52952.422 25/05/23,14:06:26,08,10,1, 11.9,1,1, 18.463, 10561.581, 427.369, 52952.415 25/05/23,14:06:26,09,10,1, 11.9,1,1, 18.463, 10561.592, 427.342, 52952.384 25/05/23,14:06:26,10,10,1, 11.9,1,1, 18.463, 10561.619, 427.358, 52952.378 25/05/23,14:06:26,11,10,1, 11.9,1,1, 18.463, 10561.645, 427.377, 52952.437 25/05/23,14:06:26,12,10,1, 11.9,1,1, 18.463, 10561.629, 427.370, 52952.407 25/05/23,14:06:26,13,10,1, 11.9,1,1, 18.463, 10561.608, 427.332, 52952.342 25/05/23,14:06:26,14,10,1, 11.9,1,1, 18.463, 10561.626, 427.330, 52952.343 25/05/23,14:06:26,15,10,1, 11.9,1,1, 18.463, 10561.658, 427.343, 52952.366 25/05/23,14:06:26,16,10,1, 11.9,1,1, 18.463, 10561.683, 427.346, 52952.338 25/05/23,14:06:26,17,10,1, 11.9,1,1, 18.463, 10561.670, 427.329, 52952.406 25/05/23,14:06:26,18,10,1, 11.9,1,1, 18.463, 10561.655, 427.358, 52952.385 25/05/23,14:06:26,19,10,1, 11.9,1,1, 18.463, 10561.682, 427.380, 52952.337 25/05/23,14:06:27,00,10,1, 12.0,1,1, 18.459, 10561.682, 427.380, 52952.337 25/05/23,14:06:27,01,10,1, 12.0,1,1, 18.459, 10561.677, 427.357, 52952.344 25/05/23,14:06:27,02,10,1, 12.0,1,1, 18.459, 10561.677, 427.370, 52952.348 25/05/23,14:06:27,03,10,1, 12.0,1,1, 18.459, 10561.688, 427.384, 52952.421 25/05/23,14:06:27,04,10,1, 12.0,1,1, 18.459, 10561.695, 427.357, 52952.323 25/05/23,14:06:27,05,10,1, 12.0,1,1, 18.459, 10561.722, 427.368, 52952.421 25/05/23,14:06:27,06,10,1, 12.0,1,1, 18.459, 10561.693, 427.355, 52952.319 25/05/23,14:06:27,07,10,1, 12.0,1,1, 18.459, 10561.722, 427.361, 52952.384 25/05/23,14:06:27,08,10,1, 12.0,1,1, 18.459, 10561.731, 427.361, 52952.346 25/05/23,14:06:27,09,10,1, 12.0,1,1, 18.459, 10561.755, 427.342, 52952.338 25/05/23,14:06:27,10,10,1, 12.0,1,1, 18.459, 10561.749, 427.368, 52952.419 25/05/23,14:06:27,11,10,1, 12.0,1,1, 18.459, 10561.739, 427.397, 52952.361 25/05/23,14:06:27,12,10,1, 12.0,1,1, 18.459, 10561.763, 427.365, 52952.364 25/05/23,14:06:27,13,10,1, 12.0,1,1, 18.459, 10561.777, 427.354, 52952.295 25/05/23,14:06:27,14,10,1, 12.0,1,1, 18.459, 10561.763, 427.350, 52952.376 25/05/23,14:06:27,15,10,1, 12.0,1,1, 18.459, 10561.802, 427.359, 52952.383 25/05/23,14:06:27,16,10,1, 12.0,1,1, 18.459, 10561.806, 427.374, 52952.398 25/05/23,14:06:27,17,10,1, 12.0,1,1, 18.459, 10561.793, 427.370, 52952.336 25/05/23,14:06:27,18,10,1, 12.0,1,1, 18.459, 10561.801, 427.379, 52952.267 25/05/23,14:06:27,19,10,1, 12.0,1,1, 18.459, 10561.803, 427.393, 52952.434 25/05/23,14:06:28,00,09,1, 12.0,1,1, 18.460, 10561.799, 427.393, 52952.434 25/05/23,14:06:28,01,09,1, 12.0,1,1, 18.460, 10561.822, 427.384, 52952.431 25/05/23,14:06:28,02,09,1, 12.0,1,1, 18.460, 10561.839, 427.379, 52952.339 25/05/23,14:06:28,03,09,1, 12.0,1,1, 18.460, 10561.838, 427.378, 52952.413 25/05/23,14:06:28,04,09,1, 12.0,1,1, 18.460, 10561.841, 427.384, 52952.362 25/05/23,14:06:28,05,09,1, 12.0,1,1, 18.460, 10561.861, 427.368, 52952.265 25/05/23,14:06:28,06,09,1, 12.0,1,1, 18.460, 10561.852, 427.396, 52952.342 25/05/23,14:06:28,07,09,1, 12.0,1,1, 18.460, 10561.851, 427.381, 52952.473 25/05/23,14:06:28,08,09,1, 12.0,1,1, 18.460, 10561.845, 427.390, 52952.431 25/05/23,14:06:28,09,09,1, 12.0,1,1, 18.460, 10561.876, 427.400, 52952.364 25/05/23,14:06:28,10,09,1, 12.0,1,1, 18.460, 10561.885, 427.399, 52952.418 25/05/23,14:06:28,11,09,1, 12.0,1,1, 18.460, 10561.892, 427.376, 52952.309 25/05/23,14:06:28,12,09,1, 12.0,1,1, 18.460, 10561.930, 427.401, 52952.434 25/05/23,14:06:28,13,09,1, 12.0,1,1, 18.460, 10561.933, 427.399, 52952.392 25/05/23,14:06:28,14,09,1, 12.0,1,1, 18.460, 10561.908, 427.412, 52952.453 25/05/23,14:06:28,15,09,1, 12.0,1,1, 18.460, 10561.991, 427.386, 52952.263 25/05/23,14:06:28,16,09,1, 12.0,1,1, 18.460, 10561.924, 427.403, 52952.420 25/05/23,14:06:28,17,09,1, 12.0,1,1, 18.460, 10561.922, 427.390, 52952.381 25/05/23,14:06:28,18,09,1, 12.0,1,1, 18.460, 10561.963, 427.394, 52952.339 25/05/23,14:06:28,19,09,1, 12.0,1,1, 18.460, 10561.945, 427.386, 52952.376 25/05/23,14:06:29,00,10,1, 12.0,1,1, 18.458, 10561.941, 427.386, 52952.376 25/05/23,14:06:29,01,10,1, 12.0,1,1, 18.458, 10561.982, 427.399, 52952.420 25/05/23,14:06:29,02,10,1, 12.0,1,1, 18.458, 10561.969, 427.376, 52952.368 25/05/23,14:06:29,03,10,1, 12.0,1,1, 18.458, 10561.995, 427.392, 52952.319 25/05/23,14:06:29,04,10,1, 12.0,1,1, 18.458, 10561.968, 427.407, 52952.359 25/05/23,14:06:29,05,10,1, 12.0,1,1, 18.458, 10561.986, 427.394, 52952.373 25/05/23,14:06:29,06,10,1, 12.0,1,1, 18.458, 10561.995, 427.397, 52952.343 25/05/23,14:06:29,07,10,1, 12.0,1,1, 18.458, 10561.999, 427.401, 52952.311 25/05/23,14:06:29,08,10,1, 12.0,1,1, 18.458, 10562.004, 427.414, 52952.349 25/05/23,14:06:29,09,10,1, 12.0,1,1, 18.458, 10562.031, 427.403, 52952.348 25/05/23,14:06:29,10,10,1, 12.0,1,1, 18.458, 10562.061, 427.399, 52952.313 25/05/23,14:06:29,11,10,1, 12.0,1,1, 18.458, 10562.051, 427.398, 52952.369 25/05/23,14:06:29,12,10,1, 12.0,1,1, 18.458, 10562.035, 427.414, 52952.371 25/05/23,14:06:29,13,10,1, 12.0,1,1, 18.458, 10562.044, 427.402, 52952.363 25/05/23,14:06:29,14,10,1, 12.0,1,1, 18.458, 10562.041, 427.386, 52952.322 25/05/23,14:06:29,15,10,1, 12.0,1,1, 18.458, 10562.077, 427.406, 52952.342 25/05/23,14:06:29,16,10,1, 12.0,1,1, 18.458, 10562.071, 427.418, 52952.363 25/05/23,14:06:29,17,10,1, 12.0,1,1, 18.458, 10562.091, 427.422, 52952.324 25/05/23,14:06:29,18,10,1, 12.0,1,1, 18.458, 10562.083, 427.412, 52952.331 25/05/23,14:06:29,19,10,1, 12.0,1,1, 18.458, 10562.110, 427.424, 52952.326 25/05/23,14:06:30,00,10,1, 12.0,1,1, 18.458, 10562.108, 427.424, 52952.326 25/05/23,14:06:30,01,10,1, 12.0,1,1, 18.458, 10562.149, 427.421, 52952.354 25/05/23,14:06:30,02,10,1, 12.0,1,1, 18.458, 10562.112, 427.382, 52952.347 25/05/23,14:06:30,03,10,1, 12.0,1,1, 18.458, 10562.141, 427.396, 52952.341 25/05/23,14:06:30,04,10,1, 12.0,1,1, 18.458, 10562.142, 427.382, 52952.347 25/05/23,14:06:30,05,10,1, 12.0,1,1, 18.458, 10562.124, 427.381, 52952.346 25/05/23,14:06:30,06,10,1, 12.0,1,1, 18.458, 10562.143, 427.380, 52952.285 25/05/23,14:06:30,07,10,1, 12.0,1,1, 18.458, 10562.161, 427.428, 52952.356 25/05/23,14:06:30,08,10,1, 12.0,1,1, 18.458, 10562.163, 427.394, 52952.312 25/05/23,14:06:30,09,10,1, 12.0,1,1, 18.458, 10562.158, 427.389, 52952.339 25/05/23,14:06:30,10,10,1, 12.0,1,1, 18.458, 10562.174, 427.391, 52952.332 25/05/23,14:06:30,11,10,1, 12.0,1,1, 18.458, 10562.208, 427.378, 52952.359 25/05/23,14:06:30,12,10,1, 12.0,1,1, 18.458, 10562.207, 427.416, 52952.345 25/05/23,14:06:30,13,10,1, 12.0,1,1, 18.458, 10562.205, 427.398, 52952.316 25/05/23,14:06:30,14,10,1, 12.0,1,1, 18.458, 10562.223, 427.403, 52952.343 25/05/23,14:06:30,15,10,1, 12.0,1,1, 18.458, 10562.217, 427.413, 52952.356 25/05/23,14:06:30,16,10,1, 12.0,1,1, 18.458, 10562.245, 427.395, 52952.277 25/05/23,14:06:30,17,10,1, 12.0,1,1, 18.458, 10562.254, 427.410, 52952.349 25/05/23,14:06:30,18,10,1, 12.0,1,1, 18.458, 10562.242, 427.430, 52952.337 25/05/23,14:06:30,19,10,1, 12.0,1,1, 18.458, 10562.260, 427.382, 52952.284 25/05/23,14:06:31,00,10,1, 12.0,1,1, 18.462, 10562.258, 427.382, 52952.284 25/05/23,14:06:31,01,10,1, 12.0,1,1, 18.462, 10562.277, 427.419, 52952.356 25/05/23,14:06:31,02,10,1, 12.0,1,1, 18.462, 10562.285, 427.400, 52952.261 25/05/23,14:06:31,03,10,1, 12.0,1,1, 18.462, 10562.262, 427.427, 52952.292 25/05/23,14:06:31,04,10,1, 12.0,1,1, 18.462, 10562.281, 427.400, 52952.341 25/05/23,14:06:31,05,10,1, 12.0,1,1, 18.462, 10562.297, 427.425, 52952.354 25/05/23,14:06:31,06,10,1, 12.0,1,1, 18.462, 10562.276, 427.380, 52952.285 25/05/23,14:06:31,07,10,1, 12.0,1,1, 18.462, 10562.316, 427.413, 52952.261 25/05/23,14:06:31,08,10,1, 12.0,1,1, 18.462, 10562.312, 427.400, 52952.235 25/05/23,14:06:31,09,10,1, 12.0,1,1, 18.462, 10562.328, 427.404, 52952.259 25/05/23,14:06:31,10,10,1, 12.0,1,1, 18.462, 10562.313, 427.375, 52952.319 25/05/23,14:06:31,11,10,1, 12.0,1,1, 18.462, 10562.327, 427.389, 52952.322 25/05/23,14:06:31,12,10,1, 12.0,1,1, 18.462, 10562.346, 427.376, 52952.338 25/05/23,14:06:31,13,10,1, 12.0,1,1, 18.462, 10562.341, 427.384, 52952.297 25/05/23,14:06:31,14,10,1, 12.0,1,1, 18.462, 10562.378, 427.385, 52952.269 25/05/23,14:06:31,15,10,1, 12.0,1,1, 18.462, 10562.354, 427.386, 52952.244 25/05/23,14:06:31,16,10,1, 12.0,1,1, 18.462, 10562.381, 427.381, 52952.313 25/05/23,14:06:31,17,10,1, 12.0,1,1, 18.462, 10562.339, 427.385, 52952.320 25/05/23,14:06:31,18,10,1, 12.0,1,1, 18.462, 10562.379, 427.383, 52952.306 25/05/23,14:06:31,19,10,1, 12.0,1,1, 18.462, 10562.392, 427.378, 52952.305 25/05/23,14:06:32,00,10,1, 12.0,1,1, 18.461, 10562.391, 427.378, 52952.305 25/05/23,14:06:32,01,10,1, 12.0,1,1, 18.461, 10562.391, 427.378, 52952.242 25/05/23,14:06:32,02,10,1, 12.0,1,1, 18.461, 10562.414, 427.408, 52952.295 25/05/23,14:06:32,03,10,1, 12.0,1,1, 18.461, 10562.413, 427.393, 52952.245 25/05/23,14:06:32,04,10,1, 12.0,1,1, 18.461, 10562.429, 427.377, 52952.260 25/05/23,14:06:32,05,10,1, 12.0,1,1, 18.461, 10562.427, 427.385, 52952.241 25/05/23,14:06:32,06,10,1, 12.0,1,1, 18.461, 10562.431, 427.374, 52952.263 25/05/23,14:06:32,07,10,1, 12.0,1,1, 18.461, 10562.430, 427.347, 52952.202 25/05/23,14:06:32,08,10,1, 12.0,1,1, 18.461, 10562.471, 427.334, 52952.192 25/05/23,14:06:32,09,10,1, 12.0,1,1, 18.461, 10562.455, 427.357, 52952.292 25/05/23,14:06:32,10,10,1, 12.0,1,1, 18.461, 10562.468, 427.354, 52952.263 25/05/23,14:06:32,11,10,1, 12.0,1,1, 18.461, 10562.506, 427.370, 52952.281 25/05/23,14:06:32,12,10,1, 12.0,1,1, 18.461, 10562.476, 427.374, 52952.285 25/05/23,14:06:32,13,10,1, 12.0,1,1, 18.461, 10562.495, 427.347, 52952.303 25/05/23,14:06:32,14,10,1, 12.0,1,1, 18.461, 10562.492, 427.383, 52952.230 25/05/23,14:06:32,15,10,1, 12.0,1,1, 18.461, 10562.519, 427.376, 52952.251 25/05/23,14:06:32,16,10,1, 12.0,1,1, 18.461, 10562.506, 427.358, 52952.269 25/05/23,14:06:32,17,10,1, 12.0,1,1, 18.461, 10562.501, 427.359, 52952.259 25/05/23,14:06:32,18,10,1, 12.0,1,1, 18.461, 10562.494, 427.350, 52952.236 25/05/23,14:06:32,19,10,1, 12.0,1,1, 18.461, 10562.521, 427.359, 52952.265 25/05/23,14:06:33,00,10,1, 11.9,1,1, 18.462, 10562.516, 427.359, 52952.265 25/05/23,14:06:33,01,10,1, 11.9,1,1, 18.462, 10562.533, 427.360, 52952.272 25/05/23,14:06:33,02,10,1, 11.9,1,1, 18.462, 10562.535, 427.333, 52952.211 25/05/23,14:06:33,03,10,1, 11.9,1,1, 18.462, 10562.533, 427.354, 52952.250 25/05/23,14:06:33,04,10,1, 11.9,1,1, 18.462, 10562.565, 427.362, 52952.296 25/05/23,14:06:33,05,10,1, 11.9,1,1, 18.462, 10562.531, 427.347, 52952.328 25/05/23,14:06:33,06,10,1, 11.9,1,1, 18.462, 10562.564, 427.363, 52952.303 25/05/23,14:06:33,07,10,1, 11.9,1,1, 18.462, 10562.573, 427.357, 52952.251 25/05/23,14:06:33,08,10,1, 11.9,1,1, 18.462, 10562.579, 427.329, 52952.293 25/05/23,14:06:33,09,10,1, 11.9,1,1, 18.462, 10562.593, 427.350, 52952.166 25/05/23,14:06:33,10,10,1, 11.9,1,1, 18.462, 10562.592, 427.333, 52952.261 25/05/23,14:06:33,11,10,1, 11.9,1,1, 18.462, 10562.624, 427.309, 52952.221 25/05/23,14:06:33,12,10,1, 11.9,1,1, 18.462, 10562.630, 427.339, 52952.279 25/05/23,14:06:33,13,10,1, 11.9,1,1, 18.462, 10562.630, 427.350, 52952.220 25/05/23,14:06:33,14,10,1, 11.9,1,1, 18.462, 10562.646, 427.334, 52952.245 25/05/23,14:06:33,15,10,1, 11.9,1,1, 18.462, 10562.609, 427.330, 52952.290 25/05/23,14:06:33,16,10,1, 11.9,1,1, 18.462, 10562.632, 427.359, 52952.252 25/05/23,14:06:33,17,10,1, 11.9,1,1, 18.462, 10562.631, 427.340, 52952.295 25/05/23,14:06:33,18,10,1, 11.9,1,1, 18.462, 10562.644, 427.346, 52952.245 25/05/23,14:06:33,19,10,1, 11.9,1,1, 18.462, 10562.639, 427.340, 52952.264 25/05/23,14:06:34,00,10,1, 11.9,1,1, 18.462, 10562.633, 427.340, 52952.264 25/05/23,14:06:34,01,10,1, 11.9,1,1, 18.462, 10562.675, 427.330, 52952.239 25/05/23,14:06:34,02,10,1, 11.9,1,1, 18.462, 10562.674, 427.339, 52952.221 25/05/23,14:06:34,03,10,1, 11.9,1,1, 18.462, 10562.688, 427.328, 52952.223 25/05/23,14:06:34,04,10,1, 11.9,1,1, 18.462, 10562.691, 427.344, 52952.225 25/05/23,14:06:34,05,10,1, 11.9,1,1, 18.462, 10562.671, 427.338, 52952.303 25/05/23,14:06:34,06,10,1, 11.9,1,1, 18.462, 10562.687, 427.326, 52952.267 25/05/23,14:06:34,07,10,1, 11.9,1,1, 18.462, 10562.697, 427.346, 52952.308 25/05/23,14:06:34,08,10,1, 11.9,1,1, 18.462, 10562.690, 427.344, 52952.235 25/05/23,14:06:34,09,10,1, 11.9,1,1, 18.462, 10562.693, 427.333, 52952.311 25/05/23,14:06:34,10,10,1, 11.9,1,1, 18.462, 10562.715, 427.332, 52952.251 25/05/23,14:06:34,11,10,1, 11.9,1,1, 18.462, 10562.722, 427.338, 52952.243 25/05/23,14:06:34,12,10,1, 11.9,1,1, 18.462, 10562.696, 427.335, 52952.276 25/05/23,14:06:34,13,10,1, 11.9,1,1, 18.462, 10562.762, 427.327, 52952.256 25/05/23,14:06:34,14,10,1, 11.9,1,1, 18.462, 10562.755, 427.308, 52952.237 25/05/23,14:06:34,15,10,1, 11.9,1,1, 18.462, 10562.748, 427.332, 52952.302 25/05/23,14:06:34,16,10,1, 11.9,1,1, 18.462, 10562.751, 427.290, 52952.253 25/05/23,14:06:34,17,10,1, 11.9,1,1, 18.462, 10562.747, 427.293, 52952.258 25/05/23,14:06:34,18,10,1, 11.9,1,1, 18.462, 10562.784, 427.327, 52952.323 25/05/23,14:06:34,19,10,1, 11.9,1,1, 18.462, 10562.790, 427.294, 52952.243 25/05/23,14:06:35,00,10,1, 11.9,1,1, 18.464, 10562.783, 427.294, 52952.243 25/05/23,14:06:35,01,10,1, 11.9,1,1, 18.464, 10562.795, 427.294, 52952.216 25/05/23,14:06:35,02,10,1, 11.9,1,1, 18.464, 10562.793, 427.313, 52952.271 25/05/23,14:06:35,03,10,1, 11.9,1,1, 18.464, 10562.822, 427.295, 52952.241 25/05/23,14:06:35,04,10,1, 11.9,1,1, 18.464, 10562.810, 427.307, 52952.235 25/05/23,14:06:35,05,10,1, 11.9,1,1, 18.464, 10562.843, 427.310, 52952.240 25/05/23,14:06:35,06,10,1, 11.9,1,1, 18.464, 10562.855, 427.277, 52952.251 25/05/23,14:06:35,07,10,1, 11.9,1,1, 18.464, 10562.848, 427.311, 52952.428 25/05/23,14:06:35,08,10,1, 11.9,1,1, 18.464, 10562.852, 427.301, 52952.293 25/05/23,14:06:35,09,10,1, 11.9,1,1, 18.464, 10562.847, 427.322, 52952.247 25/05/23,14:06:35,10,10,1, 11.9,1,1, 18.464, 10562.875, 427.304, 52952.325 25/05/23,14:06:35,11,10,1, 11.9,1,1, 18.464, 10562.861, 427.289, 52952.222 25/05/23,14:06:35,12,10,1, 11.9,1,1, 18.464, 10562.884, 427.305, 52952.338 25/05/23,14:06:35,13,10,1, 11.9,1,1, 18.464, 10562.863, 427.291, 52952.250 25/05/23,14:06:35,14,10,1, 11.9,1,1, 18.464, 10562.882, 427.313, 52952.336 25/05/23,14:06:35,15,10,1, 11.9,1,1, 18.464, 10562.865, 427.315, 52952.251 25/05/23,14:06:35,16,10,1, 11.9,1,1, 18.464, 10562.908, 427.298, 52952.170 25/05/23,14:06:35,17,10,1, 11.9,1,1, 18.464, 10562.912, 427.316, 52952.229 25/05/23,14:06:35,18,10,1, 11.9,1,1, 18.464, 10562.910, 427.317, 52952.302 25/05/23,14:06:35,19,10,1, 11.9,1,1, 18.464, 10562.914, 427.318, 52952.262 25/05/23,14:06:36,00,10,1, 12.0,1,1, 18.464, 10562.909, 427.318, 52952.262 25/05/23,14:06:36,01,10,1, 12.0,1,1, 18.464, 10562.929, 427.306, 52952.271 25/05/23,14:06:36,02,10,1, 12.0,1,1, 18.464, 10562.925, 427.325, 52952.338 25/05/23,14:06:36,03,10,1, 12.0,1,1, 18.464, 10562.973, 427.299, 52952.226 25/05/23,14:06:36,04,10,1, 12.0,1,1, 18.464, 10562.954, 427.291, 52952.280 25/05/23,14:06:36,05,10,1, 12.0,1,1, 18.464, 10562.945, 427.299, 52952.240 25/05/23,14:06:36,06,10,1, 12.0,1,1, 18.464, 10562.949, 427.292, 52952.185 25/05/23,14:06:36,07,10,1, 12.0,1,1, 18.464, 10562.958, 427.287, 52952.276 25/05/23,14:06:36,08,10,1, 12.0,1,1, 18.464, 10562.984, 427.323, 52952.207 25/05/23,14:06:36,09,10,1, 12.0,1,1, 18.464, 10562.986, 427.297, 52952.271 25/05/23,14:06:36,10,10,1, 12.0,1,1, 18.464, 10562.985, 427.288, 52952.221 25/05/23,14:06:36,11,10,1, 12.0,1,1, 18.464, 10563.010, 427.292, 52952.252 25/05/23,14:06:36,12,10,1, 12.0,1,1, 18.464, 10563.003, 427.288, 52952.191 25/05/23,14:06:36,13,10,1, 12.0,1,1, 18.464, 10563.012, 427.305, 52952.212 25/05/23,14:06:36,14,10,1, 12.0,1,1, 18.464, 10563.042, 427.282, 52952.246 25/05/23,14:06:36,15,10,1, 12.0,1,1, 18.464, 10563.040, 427.260, 52952.243 25/05/23,14:06:36,16,10,1, 12.0,1,1, 18.464, 10563.051, 427.268, 52952.190 25/05/23,14:06:36,17,10,1, 12.0,1,1, 18.464, 10563.027, 427.285, 52952.240 25/05/23,14:06:36,18,10,1, 12.0,1,1, 18.464, 10563.060, 427.307, 52952.282 25/05/23,14:06:36,19,10,1, 12.0,1,1, 18.464, 10563.051, 427.284, 52952.246 25/05/23,14:06:37,00,10,1, 12.0,1,1, 18.463, 10563.051, 427.284, 52952.246 25/05/23,14:06:37,01,10,1, 12.0,1,1, 18.463, 10563.053, 427.284, 52952.245 25/05/23,14:06:37,02,10,1, 12.0,1,1, 18.463, 10563.073, 427.289, 52952.200 25/05/23,14:06:37,03,10,1, 12.0,1,1, 18.463, 10563.071, 427.271, 52952.269 25/05/23,14:06:37,04,10,1, 12.0,1,1, 18.463, 10563.075, 427.281, 52952.275 25/05/23,14:06:37,05,10,1, 12.0,1,1, 18.463, 10563.096, 427.282, 52952.174 25/05/23,14:06:37,06,10,1, 12.0,1,1, 18.463, 10563.119, 427.285, 52952.253 25/05/23,14:06:37,07,10,1, 12.0,1,1, 18.463, 10563.094, 427.287, 52952.263 25/05/23,14:06:37,08,10,1, 12.0,1,1, 18.463, 10563.117, 427.280, 52952.228 25/05/23,14:06:37,09,10,1, 12.0,1,1, 18.463, 10563.090, 427.298, 52952.236 25/05/23,14:06:37,10,10,1, 12.0,1,1, 18.463, 10563.107, 427.273, 52952.145 25/05/23,14:06:37,11,10,1, 12.0,1,1, 18.463, 10563.142, 427.290, 52952.214 25/05/23,14:06:37,12,10,1, 12.0,1,1, 18.463, 10563.108, 427.268, 52952.219 25/05/23,14:06:37,13,10,1, 12.0,1,1, 18.463, 10563.124, 427.252, 52952.256 25/05/23,14:06:37,14,10,1, 12.0,1,1, 18.463, 10563.145, 427.272, 52952.196 25/05/23,14:06:37,15,10,1, 12.0,1,1, 18.463, 10563.168, 427.269, 52952.238 25/05/23,14:06:37,16,10,1, 12.0,1,1, 18.463, 10563.162, 427.259, 52952.209 25/05/23,14:06:37,17,10,1, 12.0,1,1, 18.463, 10563.159, 427.292, 52952.212 25/05/23,14:06:37,18,10,1, 12.0,1,1, 18.463, 10563.162, 427.281, 52952.220 25/05/23,14:06:37,19,10,1, 12.0,1,1, 18.463, 10563.191, 427.275, 52952.259 25/05/23,14:06:38,00,10,1, 11.9,1,1, 18.466, 10563.184, 427.275, 52952.259 25/05/23,14:06:38,01,10,1, 11.9,1,1, 18.466, 10563.185, 427.261, 52952.234 25/05/23,14:06:38,02,10,1, 11.9,1,1, 18.466, 10563.183, 427.252, 52952.307 25/05/23,14:06:38,03,10,1, 11.9,1,1, 18.466, 10563.207, 427.253, 52952.196 25/05/23,14:06:38,04,10,1, 11.9,1,1, 18.466, 10563.215, 427.235, 52952.191 25/05/23,14:06:38,05,10,1, 11.9,1,1, 18.466, 10563.222, 427.241, 52952.230 25/05/23,14:06:38,06,10,1, 11.9,1,1, 18.466, 10563.226, 427.247, 52952.224 25/05/23,14:06:38,07,10,1, 11.9,1,1, 18.466, 10563.240, 427.260, 52952.237 25/05/23,14:06:38,08,10,1, 11.9,1,1, 18.466, 10563.260, 427.257, 52952.190 25/05/23,14:06:38,09,10,1, 11.9,1,1, 18.466, 10563.266, 427.232, 52952.257 25/05/23,14:06:38,10,10,1, 11.9,1,1, 18.466, 10563.233, 427.253, 52952.274 25/05/23,14:06:38,11,10,1, 11.9,1,1, 18.466, 10563.274, 427.263, 52952.163 25/05/23,14:06:38,12,10,1, 11.9,1,1, 18.466, 10563.272, 427.231, 52952.170 25/05/23,14:06:38,13,10,1, 11.9,1,1, 18.466, 10563.302, 427.233, 52952.213 25/05/23,14:06:38,14,10,1, 11.9,1,1, 18.466, 10563.286, 427.250, 52952.196 25/05/23,14:06:38,15,10,1, 11.9,1,1, 18.466, 10563.280, 427.230, 52952.289 25/05/23,14:06:38,16,10,1, 11.9,1,1, 18.466, 10563.269, 427.240, 52952.275 25/05/23,14:06:38,17,10,1, 11.9,1,1, 18.466, 10563.289, 427.235, 52952.235 25/05/23,14:06:38,18,10,1, 11.9,1,1, 18.466, 10563.318, 427.240, 52952.231 25/05/23,14:06:38,19,10,1, 11.9,1,1, 18.466, 10563.287, 427.252, 52952.278 25/05/23,14:06:39,00,10,1, 11.9,1,1, 18.470, 10563.284, 427.252, 52952.278 25/05/23,14:06:39,01,10,1, 11.9,1,1, 18.470, 10563.320, 427.239, 52952.159 25/05/23,14:06:39,02,10,1, 11.9,1,1, 18.470, 10563.330, 427.256, 52952.236 25/05/23,14:06:39,03,10,1, 11.9,1,1, 18.470, 10563.323, 427.240, 52952.221 25/05/23,14:06:39,04,10,1, 11.9,1,1, 18.470, 10563.347, 427.244, 52952.169 25/05/23,14:06:39,05,10,1, 11.9,1,1, 18.470, 10563.345, 427.226, 52952.239 25/05/23,14:06:39,06,10,1, 11.9,1,1, 18.470, 10563.348, 427.226, 52952.187 25/05/23,14:06:39,07,10,1, 11.9,1,1, 18.470, 10563.357, 427.250, 52952.173 25/05/23,14:06:39,08,10,1, 11.9,1,1, 18.470, 10563.364, 427.217, 52952.178 25/05/23,14:06:39,09,10,1, 11.9,1,1, 18.470, 10563.354, 427.228, 52952.190 25/05/23,14:06:39,10,10,1, 11.9,1,1, 18.470, 10563.394, 427.238, 52952.175 25/05/23,14:06:39,11,10,1, 11.9,1,1, 18.470, 10563.368, 427.222, 52952.188 25/05/23,14:06:39,12,10,1, 11.9,1,1, 18.470, 10563.407, 427.243, 52952.182 25/05/23,14:06:39,13,10,1, 11.9,1,1, 18.470, 10563.397, 427.227, 52952.236 25/05/23,14:06:39,14,10,1, 11.9,1,1, 18.470, 10563.421, 427.206, 52952.120 25/05/23,14:06:39,15,10,1, 11.9,1,1, 18.470, 10563.417, 427.237, 52952.240 25/05/23,14:06:39,16,10,1, 11.9,1,1, 18.470, 10563.415, 427.226, 52952.162 25/05/23,14:06:39,17,10,1, 11.9,1,1, 18.470, 10563.428, 427.227, 52952.215 25/05/23,14:06:39,18,10,1, 11.9,1,1, 18.470, 10563.434, 427.227, 52952.190 25/05/23,14:06:39,19,10,1, 11.9,1,1, 18.470, 10563.443, 427.238, 52952.200 25/05/23,14:06:40,00,10,1, 11.9,1,1, 18.463, 10563.434, 427.238, 52952.200 25/05/23,14:06:40,01,10,1, 11.9,1,1, 18.463, 10563.462, 427.241, 52952.224 25/05/23,14:06:40,02,10,1, 11.9,1,1, 18.463, 10563.485, 427.192, 52952.184 25/05/23,14:06:40,03,10,1, 11.9,1,1, 18.463, 10563.475, 427.204, 52952.186 25/05/23,14:06:40,04,10,1, 11.9,1,1, 18.463, 10563.509, 427.186, 52952.171 25/05/23,14:06:40,05,10,1, 11.9,1,1, 18.463, 10563.504, 427.195, 52952.172 25/05/23,14:06:40,06,10,1, 11.9,1,1, 18.463, 10563.512, 427.187, 52952.187 25/05/23,14:06:40,07,10,1, 11.9,1,1, 18.463, 10563.503, 427.178, 52952.204 25/05/23,14:06:40,08,10,1, 11.9,1,1, 18.463, 10563.506, 427.211, 52952.211 25/05/23,14:06:40,09,10,1, 11.9,1,1, 18.463, 10563.542, 427.175, 52952.207 25/05/23,14:06:40,10,10,1, 11.9,1,1, 18.463, 10563.527, 427.170, 52952.209 25/05/23,14:06:40,11,10,1, 11.9,1,1, 18.463, 10563.549, 427.197, 52952.210 25/05/23,14:06:40,12,10,1, 11.9,1,1, 18.463, 10563.545, 427.182, 52952.194 25/05/23,14:06:40,13,10,1, 11.9,1,1, 18.463, 10563.560, 427.202, 52952.207 25/05/23,14:06:40,14,10,1, 11.9,1,1, 18.463, 10563.543, 427.186, 52952.183 25/05/23,14:06:40,15,10,1, 11.9,1,1, 18.463, 10563.539, 427.176, 52952.203 25/05/23,14:06:40,16,10,1, 11.9,1,1, 18.463, 10563.549, 427.203, 52952.210 25/05/23,14:06:40,17,10,1, 11.9,1,1, 18.463, 10563.535, 427.167, 52952.237 25/05/23,14:06:40,18,10,1, 11.9,1,1, 18.463, 10563.558, 427.165, 52952.200 25/05/23,14:06:40,19,10,1, 11.9,1,1, 18.463, 10563.567, 427.170, 52952.184 25/05/23,14:06:41,00,10,1, 11.9,1,1, 18.467, 10563.560, 427.170, 52952.184 25/05/23,14:06:41,01,10,1, 11.9,1,1, 18.467, 10563.600, 427.154, 52952.190 25/05/23,14:06:41,02,10,1, 11.9,1,1, 18.467, 10563.592, 427.150, 52952.182 25/05/23,14:06:41,03,10,1, 11.9,1,1, 18.467, 10563.604, 427.147, 52952.192 25/05/23,14:06:41,04,10,1, 11.9,1,1, 18.467, 10563.600, 427.164, 52952.175 25/05/23,14:06:41,05,10,1, 11.9,1,1, 18.467, 10563.605, 427.161, 52952.246 25/05/23,14:06:41,06,10,1, 11.9,1,1, 18.467, 10563.590, 427.157, 52952.193 25/05/23,14:06:41,07,10,1, 11.9,1,1, 18.467, 10563.607, 427.153, 52952.195 25/05/23,14:06:41,08,10,1, 11.9,1,1, 18.467, 10563.626, 427.132, 52952.202 25/05/23,14:06:41,09,10,1, 11.9,1,1, 18.467, 10563.613, 427.161, 52952.218 25/05/23,14:06:41,10,10,1, 11.9,1,1, 18.467, 10563.608, 427.165, 52952.207 25/05/23,14:06:41,11,10,1, 11.9,1,1, 18.467, 10563.654, 427.145, 52952.188 25/05/23,14:06:41,12,10,1, 11.9,1,1, 18.467, 10563.640, 427.143, 52952.211 25/05/23,14:06:41,13,10,1, 11.9,1,1, 18.467, 10563.652, 427.156, 52952.174 25/05/23,14:06:41,14,10,1, 11.9,1,1, 18.467, 10563.676, 427.139, 52952.192 25/05/23,14:06:41,15,10,1, 11.9,1,1, 18.467, 10563.654, 427.121, 52952.205 25/05/23,14:06:41,16,10,1, 11.9,1,1, 18.467, 10563.686, 427.128, 52952.104 25/05/23,14:06:41,17,10,1, 11.9,1,1, 18.467, 10563.671, 427.122, 52952.099 25/05/23,14:06:41,18,10,1, 11.9,1,1, 18.467, 10563.674, 427.138, 52952.126 25/05/23,14:06:41,19,10,1, 11.9,1,1, 18.467, 10563.688, 427.140, 52952.145 25/05/23,14:06:42,00,10,1, 11.9,1,1, 18.466, 10563.685, 427.140, 52952.145 25/05/23,14:06:42,01,10,1, 11.9,1,1, 18.466, 10563.711, 427.127, 52952.145 25/05/23,14:06:42,02,10,1, 11.9,1,1, 18.466, 10563.691, 427.102, 52952.097 25/05/23,14:06:42,03,10,1, 11.9,1,1, 18.466, 10563.708, 427.129, 52952.167 25/05/23,14:06:42,04,10,1, 11.9,1,1, 18.466, 10563.707, 427.123, 52952.209 25/05/23,14:06:42,05,10,1, 11.9,1,1, 18.466, 10563.720, 427.107, 52952.157 25/05/23,14:06:42,06,10,1, 11.9,1,1, 18.466, 10563.708, 427.126, 52952.183 25/05/23,14:06:42,07,10,1, 11.9,1,1, 18.466, 10563.718, 427.121, 52952.188 25/05/23,14:06:42,08,10,1, 11.9,1,1, 18.466, 10563.723, 427.137, 52952.142 25/05/23,14:06:42,09,10,1, 11.9,1,1, 18.466, 10563.712, 427.124, 52952.094 25/05/23,14:06:42,10,10,1, 11.9,1,1, 18.466, 10563.720, 427.121, 52952.261 25/05/23,14:06:42,11,10,1, 11.9,1,1, 18.466, 10563.755, 427.119, 52952.135 25/05/23,14:06:42,12,10,1, 11.9,1,1, 18.466, 10563.740, 427.114, 52952.204 25/05/23,14:06:42,13,10,1, 11.9,1,1, 18.466, 10563.736, 427.117, 52952.188 25/05/23,14:06:42,14,10,1, 11.9,1,1, 18.466, 10563.768, 427.094, 52952.138 25/05/23,14:06:42,15,10,1, 11.9,1,1, 18.466, 10563.758, 427.106, 52952.171 25/05/23,14:06:42,16,10,1, 11.9,1,1, 18.466, 10563.768, 427.089, 52952.209 25/05/23,14:06:42,17,10,1, 11.9,1,1, 18.466, 10563.763, 427.122, 52952.181 25/05/23,14:06:42,18,10,1, 11.9,1,1, 18.466, 10563.763, 427.094, 52952.201 25/05/23,14:06:42,19,10,1, 11.9,1,1, 18.466, 10563.791, 427.075, 52952.195 25/05/23,14:06:43,00,10,1, 11.9,1,1, 18.467, 10563.785, 427.075, 52952.195 25/05/23,14:06:43,01,10,1, 11.9,1,1, 18.467, 10563.800, 427.084, 52952.124 25/05/23,14:06:43,02,10,1, 11.9,1,1, 18.467, 10563.815, 427.075, 52952.081 25/05/23,14:06:43,03,10,1, 11.9,1,1, 18.467, 10563.821, 427.078, 52952.081 25/05/23,14:06:43,04,10,1, 11.9,1,1, 18.467, 10563.821, 427.090, 52952.096 25/05/23,14:06:43,05,10,1, 11.9,1,1, 18.467, 10563.823, 427.069, 52952.127 25/05/23,14:06:43,06,10,1, 11.9,1,1, 18.467, 10563.806, 427.074, 52952.179 25/05/23,14:06:43,07,10,1, 11.9,1,1, 18.467, 10563.827, 427.091, 52952.226 25/05/23,14:06:43,08,10,1, 11.9,1,1, 18.467, 10563.810, 427.087, 52952.219 25/05/23,14:06:43,09,10,1, 11.9,1,1, 18.467, 10563.807, 427.091, 52952.184 25/05/23,14:06:43,10,10,1, 11.9,1,1, 18.467, 10563.823, 427.070, 52952.164 25/05/23,14:06:43,11,10,1, 11.9,1,1, 18.467, 10563.853, 427.083, 52952.215 25/05/23,14:06:43,12,10,1, 11.9,1,1, 18.467, 10563.856, 427.071, 52952.123 25/05/23,14:06:43,13,10,1, 11.9,1,1, 18.467, 10563.856, 427.095, 52952.156 25/05/23,14:06:43,14,10,1, 11.9,1,1, 18.467, 10563.860, 427.078, 52952.123 25/05/23,14:06:43,15,10,1, 11.9,1,1, 18.467, 10563.882, 427.070, 52952.204 25/05/23,14:06:43,16,10,1, 11.9,1,1, 18.467, 10563.885, 427.087, 52952.134 25/05/23,14:06:43,17,10,1, 11.9,1,1, 18.467, 10563.912, 427.073, 52952.102 25/05/23,14:06:43,18,10,1, 11.9,1,1, 18.467, 10563.916, 427.079, 52952.131 25/05/23,14:06:43,19,10,1, 11.9,1,1, 18.467, 10563.886, 427.068, 52952.110 25/05/23,14:06:44,00,10,1, 11.9,1,1, 18.469, 10563.885, 427.068, 52952.110 25/05/23,14:06:44,01,10,1, 11.9,1,1, 18.469, 10563.891, 427.081, 52952.077 25/05/23,14:06:44,02,10,1, 11.9,1,1, 18.469, 10563.888, 427.069, 52952.094 25/05/23,14:06:44,03,10,1, 11.9,1,1, 18.469, 10563.874, 427.077, 52952.112 25/05/23,14:06:44,04,10,1, 11.9,1,1, 18.469, 10563.913, 427.073, 52952.107 25/05/23,14:06:44,05,10,1, 11.9,1,1, 18.469, 10563.905, 427.057, 52952.086 25/05/23,14:06:44,06,10,1, 11.9,1,1, 18.469, 10563.902, 427.077, 52952.132 25/05/23,14:06:44,07,10,1, 11.9,1,1, 18.469, 10563.934, 427.064, 52952.130 25/05/23,14:06:44,08,10,1, 11.9,1,1, 18.469, 10563.933, 427.054, 52952.167 25/05/23,14:06:44,09,10,1, 11.9,1,1, 18.469, 10563.915, 427.071, 52952.174 25/05/23,14:06:44,10,10,1, 11.9,1,1, 18.469, 10563.915, 427.040, 52952.132 25/05/23,14:06:44,11,10,1, 11.9,1,1, 18.469, 10563.941, 427.064, 52952.105 25/05/23,14:06:44,12,10,1, 11.9,1,1, 18.469, 10563.949, 427.069, 52952.092 25/05/23,14:06:44,13,10,1, 11.9,1,1, 18.469, 10563.952, 427.076, 52952.076 25/05/23,14:06:44,14,10,1, 11.9,1,1, 18.469, 10563.940, 427.062, 52952.076 25/05/23,14:06:44,15,10,1, 11.9,1,1, 18.469, 10563.946, 427.056, 52952.143 25/05/23,14:06:44,16,10,1, 11.9,1,1, 18.469, 10563.960, 427.055, 52952.191 25/05/23,14:06:44,17,10,1, 11.9,1,1, 18.469, 10563.952, 427.054, 52952.124 25/05/23,14:06:44,18,10,1, 11.9,1,1, 18.469, 10563.961, 427.062, 52952.156 25/05/23,14:06:44,19,10,1, 11.9,1,1, 18.469, 10563.968, 427.059, 52952.129 25/05/23,14:06:45,00,09,1, 11.9,1,1, 18.467, 10563.960, 427.059, 52952.129 25/05/23,14:06:45,01,09,1, 11.9,1,1, 18.467, 10563.985, 427.044, 52952.125 25/05/23,14:06:45,02,09,1, 11.9,1,1, 18.467, 10564.014, 427.051, 52952.108 25/05/23,14:06:45,03,09,1, 11.9,1,1, 18.467, 10563.975, 427.051, 52952.148 25/05/23,14:06:45,04,09,1, 11.9,1,1, 18.467, 10563.985, 427.068, 52952.104 25/05/23,14:06:45,05,09,1, 11.9,1,1, 18.467, 10564.017, 427.051, 52952.077 25/05/23,14:06:45,06,09,1, 11.9,1,1, 18.467, 10564.004, 427.040, 52952.145 25/05/23,14:06:45,07,09,1, 11.9,1,1, 18.467, 10563.985, 427.045, 52952.083 25/05/23,14:06:45,08,09,1, 11.9,1,1, 18.467, 10564.012, 427.063, 52952.104 25/05/23,14:06:45,09,09,1, 11.9,1,1, 18.467, 10564.038, 427.036, 52952.159 25/05/23,14:06:45,10,09,1, 11.9,1,1, 18.467, 10564.017, 427.045, 52952.131 25/05/23,14:06:45,11,09,1, 11.9,1,1, 18.467, 10564.041, 427.061, 52952.102 25/05/23,14:06:45,12,09,1, 11.9,1,1, 18.467, 10564.033, 427.049, 52952.140 25/05/23,14:06:45,13,09,1, 11.9,1,1, 18.467, 10564.035, 427.068, 52952.125 25/05/23,14:06:45,14,09,1, 11.9,1,1, 18.467, 10564.055, 427.040, 52952.146 25/05/23,14:06:45,15,09,1, 11.9,1,1, 18.467, 10564.072, 427.082, 52952.161 25/05/23,14:06:45,16,09,1, 11.9,1,1, 18.467, 10564.067, 427.052, 52952.157 25/05/23,14:06:45,17,09,1, 11.9,1,1, 18.467, 10564.067, 427.045, 52952.058 25/05/23,14:06:45,18,09,1, 11.9,1,1, 18.467, 10564.070, 427.055, 52952.097 25/05/23,14:06:45,19,09,1, 11.9,1,1, 18.467, 10564.047, 427.094, 52952.283 25/05/23,14:06:46,00,10,1, 12.0,1,1, 18.468, 10564.044, 427.094, 52952.283 25/05/23,14:06:46,01,10,1, 12.0,1,1, 18.468, 10564.066, 427.086, 52952.177 25/05/23,14:06:46,02,10,1, 12.0,1,1, 18.468, 10564.073, 427.060, 52952.153 25/05/23,14:06:46,03,10,1, 12.0,1,1, 18.468, 10564.076, 427.046, 52952.190 25/05/23,14:06:46,04,10,1, 12.0,1,1, 18.468, 10564.083, 427.040, 52952.061 25/05/23,14:06:46,05,10,1, 12.0,1,1, 18.468, 10564.097, 427.046, 52952.176 25/05/23,14:06:46,06,10,1, 12.0,1,1, 18.468, 10564.089, 427.020, 52952.123 25/05/23,14:06:46,07,10,1, 12.0,1,1, 18.468, 10564.087, 427.044, 52952.145 25/05/23,14:06:46,08,10,1, 12.0,1,1, 18.468, 10564.092, 427.034, 52952.098 25/05/23,14:06:46,09,10,1, 12.0,1,1, 18.468, 10564.098, 427.040, 52952.105 25/05/23,14:06:46,10,10,1, 12.0,1,1, 18.468, 10564.100, 427.047, 52952.144 25/05/23,14:06:46,11,10,1, 12.0,1,1, 18.468, 10564.121, 427.046, 52952.121 25/05/23,14:06:46,12,10,1, 12.0,1,1, 18.468, 10564.117, 427.034, 52952.086 25/05/23,14:06:46,13,10,1, 12.0,1,1, 18.468, 10564.131, 427.055, 52952.162 25/05/23,14:06:46,14,10,1, 12.0,1,1, 18.468, 10564.145, 427.057, 52952.177 25/05/23,14:06:46,15,10,1, 12.0,1,1, 18.468, 10564.126, 427.050, 52952.128 25/05/23,14:06:46,16,10,1, 12.0,1,1, 18.468, 10564.133, 427.043, 52952.054 25/05/23,14:06:46,17,10,1, 12.0,1,1, 18.468, 10564.147, 427.053, 52952.139 25/05/23,14:06:46,18,10,1, 12.0,1,1, 18.468, 10564.169, 427.036, 52952.084 25/05/23,14:06:46,19,10,1, 12.0,1,1, 18.468, 10564.187, 427.037, 52952.095 25/05/23,14:06:47,00,10,1, 11.9,1,1, 18.469, 10564.185, 427.037, 52952.095 25/05/23,14:06:47,01,10,1, 11.9,1,1, 18.469, 10564.145, 427.023, 52952.065 25/05/23,14:06:47,02,10,1, 11.9,1,1, 18.469, 10564.154, 427.043, 52952.091 25/05/23,14:06:47,03,10,1, 11.9,1,1, 18.469, 10564.158, 427.053, 52952.151 25/05/23,14:06:47,04,10,1, 11.9,1,1, 18.469, 10564.163, 427.012, 52952.062 25/05/23,14:06:47,05,10,1, 11.9,1,1, 18.469, 10564.168, 427.024, 52952.093 25/05/23,14:06:47,06,10,1, 11.9,1,1, 18.469, 10564.171, 427.036, 52952.125 25/05/23,14:06:47,07,10,1, 11.9,1,1, 18.469, 10564.198, 427.009, 52952.086 25/05/23,14:06:47,08,10,1, 11.9,1,1, 18.469, 10564.200, 427.035, 52952.111 25/05/23,14:06:47,09,10,1, 11.9,1,1, 18.469, 10564.191, 427.025, 52952.155 25/05/23,14:06:47,10,10,1, 11.9,1,1, 18.469, 10564.205, 427.048, 52952.142 25/05/23,14:06:47,11,10,1, 11.9,1,1, 18.469, 10564.181, 427.027, 52952.116 25/05/23,14:06:47,12,10,1, 11.9,1,1, 18.469, 10564.210, 427.025, 52952.091 25/05/23,14:06:47,13,10,1, 11.9,1,1, 18.469, 10564.236, 427.029, 52952.069 25/05/23,14:06:47,14,10,1, 11.9,1,1, 18.469, 10564.199, 427.027, 52952.112 25/05/23,14:06:47,15,10,1, 11.9,1,1, 18.469, 10564.207, 427.020, 52952.124 25/05/23,14:06:47,16,10,1, 11.9,1,1, 18.469, 10564.228, 427.015, 52952.039 25/05/23,14:06:47,17,10,1, 11.9,1,1, 18.469, 10564.221, 427.025, 52952.074 25/05/23,14:06:47,18,10,1, 11.9,1,1, 18.469, 10564.204, 427.047, 52952.070 25/05/23,14:06:47,19,10,1, 11.9,1,1, 18.469, 10564.217, 427.035, 52952.100 25/05/23,14:06:48,00,09,1, 12.0,1,1, 18.468, 10564.210, 427.035, 52952.100 25/05/23,14:06:48,01,09,1, 12.0,1,1, 18.468, 10564.235, 427.014, 52952.099 25/05/23,14:06:48,02,09,1, 12.0,1,1, 18.468, 10564.222, 427.006, 52952.118 25/05/23,14:06:48,03,09,1, 12.0,1,1, 18.468, 10564.235, 427.034, 52952.053 25/05/23,14:06:48,04,09,1, 12.0,1,1, 18.468, 10564.234, 427.020, 52952.070 25/05/23,14:06:48,05,09,1, 12.0,1,1, 18.468, 10564.278, 427.027, 52952.074 25/05/23,14:06:48,06,09,1, 12.0,1,1, 18.468, 10564.260, 427.022, 52952.031 25/05/23,14:06:48,07,09,1, 12.0,1,1, 18.468, 10564.263, 427.033, 52952.012 25/05/23,14:06:48,08,09,1, 12.0,1,1, 18.468, 10564.270, 427.025, 52952.064 25/05/23,14:06:48,09,09,1, 12.0,1,1, 18.468, 10564.287, 427.041, 52952.158 25/05/23,14:06:48,10,09,1, 12.0,1,1, 18.468, 10564.275, 427.027, 52952.095 25/05/23,14:06:48,11,09,1, 12.0,1,1, 18.468, 10564.272, 427.024, 52952.141 25/05/23,14:06:48,12,09,1, 12.0,1,1, 18.468, 10564.281, 427.026, 52952.137 25/05/23,14:06:48,13,09,1, 12.0,1,1, 18.468, 10564.286, 427.014, 52952.111 25/05/23,14:06:48,14,09,1, 12.0,1,1, 18.468, 10564.289, 427.034, 52952.058 25/05/23,14:06:48,15,09,1, 12.0,1,1, 18.468, 10564.311, 427.028, 52952.059 25/05/23,14:06:48,16,09,1, 12.0,1,1, 18.468, 10564.304, 427.017, 52952.116 25/05/23,14:06:48,17,09,1, 12.0,1,1, 18.468, 10564.311, 427.015, 52952.060 25/05/23,14:06:48,18,09,1, 12.0,1,1, 18.468, 10564.313, 427.029, 52952.132 25/05/23,14:06:48,19,09,1, 12.0,1,1, 18.468, 10564.327, 427.038, 52952.153 25/05/23,14:06:49,00,09,1, 11.9,1,1, 18.468, 10564.319, 427.038, 52952.153 25/05/23,14:06:49,01,09,1, 11.9,1,1, 18.468, 10564.337, 427.012, 52952.165 25/05/23,14:06:49,02,09,1, 11.9,1,1, 18.468, 10564.312, 427.022, 52952.094 25/05/23,14:06:49,03,09,1, 11.9,1,1, 18.468, 10564.324, 427.014, 52952.117 25/05/23,14:06:49,04,09,1, 11.9,1,1, 18.468, 10564.325, 427.018, 52952.092 25/05/23,14:06:49,05,09,1, 11.9,1,1, 18.468, 10564.332, 427.005, 52952.074 25/05/23,14:06:49,06,09,1, 11.9,1,1, 18.468, 10564.345, 427.015, 52952.037 25/05/23,14:06:49,07,09,1, 11.9,1,1, 18.468, 10564.357, 427.006, 52952.029 25/05/23,14:06:49,08,09,1, 11.9,1,1, 18.468, 10564.333, 427.012, 52952.057 25/05/23,14:06:49,09,09,1, 11.9,1,1, 18.468, 10564.335, 427.003, 52952.122 25/05/23,14:06:49,10,09,1, 11.9,1,1, 18.468, 10564.346, 427.027, 52952.076 25/05/23,14:06:49,11,09,1, 11.9,1,1, 18.468, 10564.348, 426.994, 52952.086 25/05/23,14:06:49,12,09,1, 11.9,1,1, 18.468, 10564.375, 426.997, 52952.139 25/05/23,14:06:49,13,09,1, 11.9,1,1, 18.468, 10564.358, 427.012, 52952.102 25/05/23,14:06:49,14,09,1, 11.9,1,1, 18.468, 10564.375, 427.021, 52952.104 25/05/23,14:06:49,15,09,1, 11.9,1,1, 18.468, 10564.363, 427.023, 52952.056 25/05/23,14:06:49,16,09,1, 11.9,1,1, 18.468, 10564.372, 427.013, 52952.101 25/05/23,14:06:49,17,09,1, 11.9,1,1, 18.468, 10564.386, 427.000, 52952.020 25/05/23,14:06:49,18,09,1, 11.9,1,1, 18.468, 10564.395, 427.028, 52952.070 25/05/23,14:06:49,19,09,1, 11.9,1,1, 18.468, 10564.363, 427.000, 52952.092 25/05/23,14:06:50,00,08,1, 11.9,1,1, 18.466, 10564.361, 427.000, 52952.092 25/05/23,14:06:50,01,08,1, 11.9,1,1, 18.466, 10564.387, 427.008, 52952.074 25/05/23,14:06:50,02,08,1, 11.9,1,1, 18.466, 10564.379, 427.009, 52952.038 25/05/23,14:06:50,03,08,1, 11.9,1,1, 18.466, 10564.369, 426.986, 52952.019 25/05/23,14:06:50,04,08,1, 11.9,1,1, 18.466, 10564.418, 427.006, 52952.045 25/05/23,14:06:50,05,08,1, 11.9,1,1, 18.466, 10564.407, 427.002, 52952.005 25/05/23,14:06:50,06,08,1, 11.9,1,1, 18.466, 10564.396, 426.999, 52952.095 25/05/23,14:06:50,07,08,1, 11.9,1,1, 18.466, 10564.399, 427.022, 52951.987 25/05/23,14:06:50,08,08,1, 11.9,1,1, 18.466, 10564.401, 426.983, 52952.032 25/05/23,14:06:50,09,08,1, 11.9,1,1, 18.466, 10564.393, 427.005, 52952.028 25/05/23,14:06:50,10,08,1, 11.9,1,1, 18.466, 10564.405, 427.009, 52952.065 25/05/23,14:06:50,11,08,1, 11.9,1,1, 18.466, 10564.404, 427.012, 52952.068 25/05/23,14:06:50,12,08,1, 11.9,1,1, 18.466, 10564.420, 426.986, 52952.144 25/05/23,14:06:50,13,08,1, 11.9,1,1, 18.466, 10564.402, 427.005, 52952.158 25/05/23,14:06:50,14,08,1, 11.9,1,1, 18.466, 10564.420, 427.021, 52952.120 25/05/23,14:06:50,15,08,1, 11.9,1,1, 18.466, 10564.437, 427.035, 52952.041 25/05/23,14:06:50,16,08,1, 11.9,1,1, 18.466, 10564.412, 426.993, 52952.082 25/05/23,14:06:50,17,08,1, 11.9,1,1, 18.466, 10564.432, 427.009, 52952.131 25/05/23,14:06:50,18,08,1, 11.9,1,1, 18.466, 10564.433, 426.985, 52952.040 25/05/23,14:06:50,19,08,1, 11.9,1,1, 18.466, 10564.434, 426.967, 52952.073 25/05/23,14:06:51,00,08,1, 11.9,1,1, 18.468, 10564.427, 426.967, 52952.073 25/05/23,14:06:51,01,08,1, 11.9,1,1, 18.468, 10564.448, 426.986, 52952.034 25/05/23,14:06:51,02,08,1, 11.9,1,1, 18.468, 10564.460, 426.963, 52952.040 25/05/23,14:06:51,03,08,1, 11.9,1,1, 18.468, 10564.446, 426.973, 52952.045 25/05/23,14:06:51,04,08,1, 11.9,1,1, 18.468, 10564.461, 426.978, 52952.096 25/05/23,14:06:51,05,08,1, 11.9,1,1, 18.468, 10564.454, 426.971, 52952.074 25/05/23,14:06:51,06,08,1, 11.9,1,1, 18.468, 10564.461, 426.983, 52952.088 25/05/23,14:06:51,07,08,1, 11.9,1,1, 18.468, 10564.447, 426.979, 52952.027 25/05/23,14:06:51,08,08,1, 11.9,1,1, 18.468, 10564.472, 426.985, 52952.088 25/05/23,14:06:51,09,08,1, 11.9,1,1, 18.468, 10564.454, 426.961, 52952.053 25/05/23,14:06:51,10,08,1, 11.9,1,1, 18.468, 10564.451, 426.977, 52952.098 25/05/23,14:06:51,11,08,1, 11.9,1,1, 18.468, 10564.471, 426.974, 52952.105 25/05/23,14:06:51,12,08,1, 11.9,1,1, 18.468, 10564.482, 426.994, 52952.133 25/05/23,14:06:51,13,08,1, 11.9,1,1, 18.468, 10564.469, 426.979, 52952.137 25/05/23,14:06:51,14,08,1, 11.9,1,1, 18.468, 10564.481, 427.009, 52952.103 25/05/23,14:06:51,15,08,1, 11.9,1,1, 18.468, 10564.495, 426.984, 52952.021 25/05/23,14:06:51,16,08,1, 11.9,1,1, 18.468, 10564.487, 426.984, 52952.129 25/05/23,14:06:51,17,08,1, 11.9,1,1, 18.468, 10564.484, 426.987, 52952.118 25/05/23,14:06:51,18,08,1, 11.9,1,1, 18.468, 10564.482, 426.979, 52952.098 25/05/23,14:06:51,19,08,1, 11.9,1,1, 18.468, 10564.482, 426.958, 52952.060 25/05/23,14:06:52,00,10,1, 11.9,1,1, 18.471, 10564.477, 426.958, 52952.060 25/05/23,14:06:52,01,10,1, 11.9,1,1, 18.471, 10564.505, 426.984, 52952.053 25/05/23,14:06:52,02,10,1, 11.9,1,1, 18.471, 10564.529, 426.952, 52952.085 25/05/23,14:06:52,03,10,1, 11.9,1,1, 18.471, 10564.523, 426.971, 52952.100 25/05/23,14:06:52,04,10,1, 11.9,1,1, 18.471, 10564.519, 426.972, 52952.135 25/05/23,14:06:52,05,10,1, 11.9,1,1, 18.471, 10564.512, 426.959, 52952.052 25/05/23,14:06:52,06,10,1, 11.9,1,1, 18.471, 10564.553, 426.977, 52952.089 25/05/23,14:06:52,07,10,1, 11.9,1,1, 18.471, 10564.513, 426.961, 52952.050 25/05/23,14:06:52,08,10,1, 11.9,1,1, 18.471, 10564.463, 426.952, 52952.063 25/05/23,14:06:52,09,10,1, 11.9,1,1, 18.471, 10564.536, 426.942, 52952.114 25/05/23,14:06:52,10,10,1, 11.9,1,1, 18.471, 10564.545, 426.941, 52952.038 25/05/23,14:06:52,11,10,1, 11.9,1,1, 18.471, 10564.525, 426.960, 52952.053 25/05/23,14:06:52,12,10,1, 11.9,1,1, 18.471, 10564.525, 426.954, 52952.123 25/05/23,14:06:52,13,10,1, 11.9,1,1, 18.471, 10564.564, 426.956, 52952.111 25/05/23,14:06:52,14,10,1, 11.9,1,1, 18.471, 10564.551, 426.945, 52952.081 25/05/23,14:06:52,15,10,1, 11.9,1,1, 18.471, 10564.559, 426.954, 52952.067 25/05/23,14:06:52,16,10,1, 11.9,1,1, 18.471, 10564.562, 426.930, 52952.051 25/05/23,14:06:52,17,10,1, 11.9,1,1, 18.471, 10564.574, 426.966, 52952.029 25/05/23,14:06:52,18,10,1, 11.9,1,1, 18.471, 10564.525, 426.943, 52952.068 25/05/23,14:06:52,19,10,1, 11.9,1,1, 18.471, 10564.539, 426.943, 52952.030 25/05/23,14:06:53,00,10,1, 11.9,1,1, 18.472, 10564.536, 426.943, 52952.030 25/05/23,14:06:53,01,10,1, 11.9,1,1, 18.472, 10564.552, 426.955, 52952.040 25/05/23,14:06:53,02,10,1, 11.9,1,1, 18.472, 10564.571, 426.936, 52952.030 25/05/23,14:06:53,03,10,1, 11.9,1,1, 18.472, 10564.548, 426.943, 52952.076 25/05/23,14:06:53,04,10,1, 11.9,1,1, 18.472, 10564.565, 426.935, 52952.040 25/05/23,14:06:53,05,10,1, 11.9,1,1, 18.472, 10564.568, 426.930, 52952.050 25/05/23,14:06:53,06,10,1, 11.9,1,1, 18.472, 10564.566, 426.933, 52952.073 25/05/23,14:06:53,07,10,1, 11.9,1,1, 18.472, 10564.576, 426.942, 52952.059 25/05/23,14:06:53,08,10,1, 11.9,1,1, 18.472, 10564.564, 426.936, 52952.052 25/05/23,14:06:53,09,10,1, 11.9,1,1, 18.472, 10564.581, 426.940, 52952.122 25/05/23,14:06:53,10,10,1, 11.9,1,1, 18.472, 10564.599, 426.949, 52952.100 25/05/23,14:06:53,11,10,1, 11.9,1,1, 18.472, 10564.590, 426.919, 52952.066 25/05/23,14:06:53,12,10,1, 11.9,1,1, 18.472, 10564.581, 426.915, 52951.991 25/05/23,14:06:53,13,10,1, 11.9,1,1, 18.472, 10564.596, 426.945, 52952.093 25/05/23,14:06:53,14,10,1, 11.9,1,1, 18.472, 10564.597, 426.937, 52952.030 25/05/23,14:06:53,15,10,1, 11.9,1,1, 18.472, 10564.624, 426.913, 52952.070 25/05/23,14:06:53,16,10,1, 11.9,1,1, 18.472, 10564.621, 426.923, 52952.023 25/05/23,14:06:53,17,10,1, 11.9,1,1, 18.472, 10564.609, 426.926, 52952.036 25/05/23,14:06:53,18,10,1, 11.9,1,1, 18.472, 10564.630, 426.913, 52952.019 25/05/23,14:06:53,19,10,1, 11.9,1,1, 18.472, 10564.618, 426.898, 52952.031 25/05/23,14:06:54,00,10,1, 11.9,1,1, 18.470, 10564.611, 426.898, 52952.031 25/05/23,14:06:54,01,10,1, 11.9,1,1, 18.470, 10564.629, 426.920, 52952.004 25/05/23,14:06:54,02,10,1, 11.9,1,1, 18.470, 10564.614, 426.909, 52952.077 25/05/23,14:06:54,03,10,1, 11.9,1,1, 18.470, 10564.623, 426.930, 52952.055 25/05/23,14:06:54,04,10,1, 11.9,1,1, 18.470, 10564.641, 426.910, 52952.064 25/05/23,14:06:54,05,10,1, 11.9,1,1, 18.470, 10564.612, 426.928, 52952.073 25/05/23,14:06:54,06,10,1, 11.9,1,1, 18.470, 10564.642, 426.890, 52952.042 25/05/23,14:06:54,07,10,1, 11.9,1,1, 18.470, 10564.623, 426.913, 52952.039 25/05/23,14:06:54,08,10,1, 11.9,1,1, 18.470, 10564.645, 426.910, 52952.053 25/05/23,14:06:54,09,10,1, 11.9,1,1, 18.470, 10564.656, 426.918, 52952.077 25/05/23,14:06:54,10,10,1, 11.9,1,1, 18.470, 10564.628, 426.899, 52951.996 25/05/23,14:06:54,11,10,1, 11.9,1,1, 18.470, 10564.653, 426.901, 52952.073 25/05/23,14:06:54,12,10,1, 11.9,1,1, 18.470, 10564.660, 426.891, 52952.080 25/05/23,14:06:54,13,10,1, 11.9,1,1, 18.470, 10564.677, 426.912, 52952.047 25/05/23,14:06:54,14,10,1, 11.9,1,1, 18.470, 10564.668, 426.878, 52951.980 25/05/23,14:06:54,15,10,1, 11.9,1,1, 18.470, 10564.677, 426.889, 52952.023 25/05/23,14:06:54,16,10,1, 11.9,1,1, 18.470, 10564.684, 426.918, 52952.093 25/05/23,14:06:54,17,10,1, 11.9,1,1, 18.470, 10564.674, 426.876, 52952.034 25/05/23,14:06:54,18,10,1, 11.9,1,1, 18.470, 10564.673, 426.884, 52952.088 25/05/23,14:06:54,19,10,1, 11.9,1,1, 18.470, 10564.683, 426.904, 52952.073 25/05/23,14:06:55,00,09,1, 12.0,1,1, 18.475, 10564.678, 426.904, 52952.073 25/05/23,14:06:55,01,09,1, 12.0,1,1, 18.475, 10564.673, 426.899, 52952.024 25/05/23,14:06:55,02,09,1, 12.0,1,1, 18.475, 10564.694, 426.880, 52952.011 25/05/23,14:06:55,03,09,1, 12.0,1,1, 18.475, 10564.711, 426.887, 52951.977 25/05/23,14:06:55,04,09,1, 12.0,1,1, 18.475, 10564.701, 426.865, 52951.985 25/05/23,14:06:55,05,09,1, 12.0,1,1, 18.475, 10564.697, 426.894, 52952.076 25/05/23,14:06:55,06,09,1, 12.0,1,1, 18.475, 10564.717, 426.879, 52952.073 25/05/23,14:06:55,07,09,1, 12.0,1,1, 18.475, 10564.694, 426.879, 52952.030 25/05/23,14:06:55,08,09,1, 12.0,1,1, 18.475, 10564.700, 426.911, 52952.072 25/05/23,14:06:55,09,09,1, 12.0,1,1, 18.475, 10564.685, 426.894, 52951.995 25/05/23,14:06:55,10,09,1, 12.0,1,1, 18.475, 10564.681, 426.879, 52952.032 25/05/23,14:06:55,11,09,1, 12.0,1,1, 18.475, 10564.698, 426.916, 52952.110 25/05/23,14:06:55,12,09,1, 12.0,1,1, 18.475, 10564.706, 426.895, 52952.012 25/05/23,14:06:55,13,09,1, 12.0,1,1, 18.475, 10564.711, 426.885, 52952.070 25/05/23,14:06:55,14,09,1, 12.0,1,1, 18.475, 10564.705, 426.897, 52952.068 25/05/23,14:06:55,15,09,1, 12.0,1,1, 18.475, 10564.705, 426.878, 52952.029 25/05/23,14:06:55,16,09,1, 12.0,1,1, 18.475, 10564.701, 426.880, 52952.019 25/05/23,14:06:55,17,09,1, 12.0,1,1, 18.475, 10564.687, 426.885, 52952.044 25/05/23,14:06:55,18,09,1, 12.0,1,1, 18.475, 10564.675, 426.878, 52952.054 25/05/23,14:06:55,19,09,1, 12.0,1,1, 18.475, 10564.721, 426.865, 52952.050 25/05/23,14:06:56,00,10,1, 12.0,1,1, 18.474, 10564.719, 426.865, 52952.050 25/05/23,14:06:56,01,10,1, 12.0,1,1, 18.474, 10564.719, 426.859, 52952.003 25/05/23,14:06:56,02,10,1, 12.0,1,1, 18.474, 10564.718, 426.853, 52951.980 25/05/23,14:06:56,03,10,1, 12.0,1,1, 18.474, 10564.715, 426.880, 52952.005 25/05/23,14:06:56,04,10,1, 12.0,1,1, 18.474, 10564.713, 426.872, 52952.044 25/05/23,14:06:56,05,10,1, 12.0,1,1, 18.474, 10564.724, 426.873, 52952.017 25/05/23,14:06:56,06,10,1, 12.0,1,1, 18.474, 10564.746, 426.867, 52952.076 25/05/23,14:06:56,07,10,1, 12.0,1,1, 18.474, 10564.729, 426.868, 52952.068 25/05/23,14:06:56,08,10,1, 12.0,1,1, 18.474, 10564.709, 426.840, 52951.979 25/05/23,14:06:56,09,10,1, 12.0,1,1, 18.474, 10564.755, 426.853, 52951.990 25/05/23,14:06:56,10,10,1, 12.0,1,1, 18.474, 10564.754, 426.855, 52952.014 25/05/23,14:06:56,11,10,1, 12.0,1,1, 18.474, 10564.740, 426.854, 52952.043 25/05/23,14:06:56,12,10,1, 12.0,1,1, 18.474, 10564.750, 426.869, 52952.077 25/05/23,14:06:56,13,10,1, 12.0,1,1, 18.474, 10564.737, 426.844, 52951.944 25/05/23,14:06:56,14,10,1, 12.0,1,1, 18.474, 10564.775, 426.845, 52951.954 25/05/23,14:06:56,15,10,1, 12.0,1,1, 18.474, 10564.762, 426.830, 52952.027 25/05/23,14:06:56,16,10,1, 12.0,1,1, 18.474, 10564.741, 426.873, 52952.050 25/05/23,14:06:56,17,10,1, 12.0,1,1, 18.474, 10564.767, 426.850, 52951.985 25/05/23,14:06:56,18,10,1, 12.0,1,1, 18.474, 10564.759, 426.855, 52951.981 25/05/23,14:06:56,19,10,1, 12.0,1,1, 18.474, 10564.765, 426.833, 52952.016 25/05/23,14:06:57,00,10,1, 11.9,1,1, 18.472, 10564.761, 426.833, 52952.016 25/05/23,14:06:57,01,10,1, 11.9,1,1, 18.472, 10564.787, 426.812, 52952.009 25/05/23,14:06:57,02,10,1, 11.9,1,1, 18.472, 10564.774, 426.874, 52952.187 25/05/23,14:06:57,03,10,1, 11.9,1,1, 18.472, 10564.805, 426.854, 52952.157 25/05/23,14:06:57,04,10,1, 11.9,1,1, 18.472, 10564.767, 426.861, 52952.202 25/05/23,14:06:57,05,10,1, 11.9,1,1, 18.472, 10564.804, 426.853, 52952.140 25/05/23,14:06:57,06,10,1, 11.9,1,1, 18.472, 10564.824, 426.860, 52952.133 25/05/23,14:06:57,07,10,1, 11.9,1,1, 18.472, 10564.798, 426.856, 52952.196 25/05/23,14:06:57,08,10,1, 11.9,1,1, 18.472, 10564.801, 426.852, 52952.145 25/05/23,14:06:57,09,10,1, 11.9,1,1, 18.472, 10564.785, 426.865, 52952.239 25/05/23,14:06:57,10,10,1, 11.9,1,1, 18.472, 10564.807, 426.866, 52952.128 25/05/23,14:06:57,11,10,1, 11.9,1,1, 18.472, 10564.782, 426.828, 52952.208 25/05/23,14:06:57,12,10,1, 11.9,1,1, 18.472, 10564.799, 426.845, 52952.178 25/05/23,14:06:57,13,10,1, 11.9,1,1, 18.472, 10564.817, 426.856, 52952.179 25/05/23,14:06:57,14,10,1, 11.9,1,1, 18.472, 10564.815, 426.821, 52952.154 25/05/23,14:06:57,15,10,1, 11.9,1,1, 18.472, 10564.812, 426.829, 52952.115 25/05/23,14:06:57,16,10,1, 11.9,1,1, 18.472, 10564.818, 426.851, 52952.140 25/05/23,14:06:57,17,10,1, 11.9,1,1, 18.472, 10564.811, 426.847, 52952.182 25/05/23,14:06:57,18,10,1, 11.9,1,1, 18.472, 10564.819, 426.844, 52952.155 25/05/23,14:06:57,19,10,1, 11.9,1,1, 18.472, 10564.806, 426.834, 52952.138 25/05/23,14:06:58,00,10,1, 11.9,1,1, 18.471, 10564.803, 426.834, 52952.138 25/05/23,14:06:58,01,10,1, 11.9,1,1, 18.471, 10564.822, 426.824, 52952.114 25/05/23,14:06:58,02,10,1, 11.9,1,1, 18.471, 10564.822, 426.838, 52952.128 25/05/23,14:06:58,03,10,1, 11.9,1,1, 18.471, 10564.822, 426.850, 52952.175 25/05/23,14:06:58,04,10,1, 11.9,1,1, 18.471, 10564.821, 426.847, 52952.198 25/05/23,14:06:58,05,10,1, 11.9,1,1, 18.471, 10564.820, 426.854, 52952.171 25/05/23,14:06:58,06,10,1, 11.9,1,1, 18.471, 10564.855, 426.833, 52952.102 25/05/23,14:06:58,07,10,1, 11.9,1,1, 18.471, 10564.830, 426.825, 52952.118 25/05/23,14:06:58,08,10,1, 11.9,1,1, 18.471, 10564.847, 426.825, 52952.170 25/05/23,14:06:58,09,10,1, 11.9,1,1, 18.471, 10564.865, 426.841, 52952.168 25/05/23,14:06:58,10,10,1, 11.9,1,1, 18.471, 10564.862, 426.824, 52952.141 25/05/23,14:06:58,11,10,1, 11.9,1,1, 18.471, 10564.847, 426.817, 52952.096 25/05/23,14:06:58,12,10,1, 11.9,1,1, 18.471, 10564.849, 426.818, 52952.167 25/05/23,14:06:58,13,10,1, 11.9,1,1, 18.471, 10564.865, 426.810, 52952.179 25/05/23,14:06:58,14,10,1, 11.9,1,1, 18.471, 10564.849, 426.814, 52952.076 25/05/23,14:06:58,15,10,1, 11.9,1,1, 18.471, 10564.851, 426.800, 52952.108 25/05/23,14:06:58,16,10,1, 11.9,1,1, 18.471, 10564.858, 426.808, 52952.182 25/05/23,14:06:58,17,10,1, 11.9,1,1, 18.471, 10564.843, 426.813, 52952.205 25/05/23,14:06:58,18,10,1, 11.9,1,1, 18.471, 10564.865, 426.791, 52952.171 25/05/23,14:06:58,19,10,1, 11.9,1,1, 18.471, 10564.856, 426.807, 52952.182 25/05/23,14:06:59,00,10,1, 11.8,1,1, 18.474, 10564.853, 426.807, 52952.182 25/05/23,14:06:59,01,10,1, 11.8,1,1, 18.474, 10564.871, 426.807, 52952.120 25/05/23,14:06:59,02,10,1, 11.8,1,1, 18.474, 10564.860, 426.804, 52952.191 25/05/23,14:06:59,03,10,1, 11.8,1,1, 18.474, 10564.886, 426.782, 52952.181 25/05/23,14:06:59,04,10,1, 11.8,1,1, 18.474, 10564.881, 426.801, 52952.121 25/05/23,14:06:59,05,10,1, 11.8,1,1, 18.474, 10564.890, 426.818, 52952.104 25/05/23,14:06:59,06,10,1, 11.8,1,1, 18.474, 10564.879, 426.810, 52952.161 25/05/23,14:06:59,07,10,1, 11.8,1,1, 18.474, 10564.878, 426.806, 52952.178 25/05/23,14:06:59,08,10,1, 11.8,1,1, 18.474, 10564.883, 426.798, 52952.170 25/05/23,14:06:59,09,10,1, 11.8,1,1, 18.474, 10564.898, 426.795, 52952.114 25/05/23,14:06:59,10,10,1, 11.8,1,1, 18.474, 10564.882, 426.794, 52952.150 25/05/23,14:06:59,11,10,1, 11.8,1,1, 18.474, 10564.875, 426.795, 52952.204 25/05/23,14:06:59,12,10,1, 11.8,1,1, 18.474, 10564.893, 426.770, 52952.085 25/05/23,14:06:59,13,10,1, 11.8,1,1, 18.474, 10564.892, 426.799, 52952.116 25/05/23,14:06:59,14,10,1, 11.8,1,1, 18.474, 10564.918, 426.778, 52952.099 25/05/23,14:06:59,15,10,1, 11.8,1,1, 18.474, 10564.905, 426.780, 52952.160 25/05/23,14:06:59,16,10,1, 11.8,1,1, 18.474, 10564.913, 426.766, 52952.120 25/05/23,14:06:59,17,10,1, 11.8,1,1, 18.474, 10564.910, 426.786, 52952.224 25/05/23,14:06:59,18,10,1, 11.8,1,1, 18.474, 10564.920, 426.770, 52952.073 25/05/23,14:06:59,19,10,1, 11.8,1,1, 18.474, 10564.911, 426.781, 52952.194 25/05/23,14:07:00,00,10,1, 11.9,1,1, 18.475, 10564.903, 426.781, 52952.194 25/05/23,14:07:00,01,10,1, 11.9,1,1, 18.475, 10564.933, 426.774, 52952.115 25/05/23,14:07:00,02,10,1, 11.9,1,1, 18.475, 10564.921, 426.745, 52952.050 25/05/23,14:07:00,03,10,1, 11.9,1,1, 18.475, 10564.926, 426.739, 52951.971 25/05/23,14:07:00,04,10,1, 11.9,1,1, 18.475, 10564.912, 426.729, 52951.971 25/05/23,14:07:00,05,10,1, 11.9,1,1, 18.475, 10564.905, 426.757, 52952.072 25/05/23,14:07:00,06,10,1, 11.9,1,1, 18.475, 10564.912, 426.726, 52951.997 25/05/23,14:07:00,07,10,1, 11.9,1,1, 18.475, 10564.925, 426.726, 52952.021 25/05/23,14:07:00,08,10,1, 11.9,1,1, 18.475, 10564.932, 426.717, 52952.033 25/05/23,14:07:00,09,10,1, 11.9,1,1, 18.475, 10564.933, 426.742, 52952.034 25/05/23,14:07:00,10,10,1, 11.9,1,1, 18.475, 10564.933, 426.717, 52951.970 25/05/23,14:07:00,11,10,1, 11.9,1,1, 18.475, 10564.957, 426.709, 52952.023 25/05/23,14:07:00,12,10,1, 11.9,1,1, 18.475, 10564.926, 426.695, 52951.970 25/05/23,14:07:00,13,10,1, 11.9,1,1, 18.475, 10564.945, 426.706, 52952.039 25/05/23,14:07:00,14,10,1, 11.9,1,1, 18.475, 10564.942, 426.705, 52951.829 25/05/23,14:07:00,15,10,1, 11.9,1,1, 18.475, 10564.943, 426.725, 52952.019 25/05/23,14:07:00,16,10,1, 11.9,1,1, 18.475, 10564.988, 426.719, 52952.003 25/05/23,14:07:00,17,10,1, 11.9,1,1, 18.475, 10564.970, 426.718, 52952.077 25/05/23,14:07:00,18,10,1, 11.9,1,1, 18.475, 10564.991, 426.698, 52951.986 25/05/23,14:07:00,19,10,1, 11.9,1,1, 18.475, 10564.990, 426.704, 52951.941 25/05/23,14:07:01,00,09,1, 11.9,1,1, 18.474, 10564.986, 426.704, 52951.941 25/05/23,14:07:01,01,09,1, 11.9,1,1, 18.474, 10564.988, 426.707, 52952.026 25/05/23,14:07:01,02,09,1, 11.9,1,1, 18.474, 10564.990, 426.663, 52951.970 25/05/23,14:07:01,03,09,1, 11.9,1,1, 18.474, 10564.982, 426.689, 52951.992 25/05/23,14:07:01,04,09,1, 11.9,1,1, 18.474, 10564.982, 426.680, 52951.992 25/05/23,14:07:01,05,09,1, 11.9,1,1, 18.474, 10564.992, 426.698, 52951.978 25/05/23,14:07:01,06,09,1, 11.9,1,1, 18.474, 10565.000, 426.682, 52951.955 25/05/23,14:07:01,07,09,1, 11.9,1,1, 18.474, 10564.995, 426.686, 52952.006 25/05/23,14:07:01,08,09,1, 11.9,1,1, 18.474, 10565.014, 426.664, 52951.968 25/05/23,14:07:01,09,09,1, 11.9,1,1, 18.474, 10564.973, 426.684, 52951.946 25/05/23,14:07:01,10,09,1, 11.9,1,1, 18.474, 10565.001, 426.657, 52951.922 25/05/23,14:07:01,11,09,1, 11.9,1,1, 18.474, 10565.005, 426.634, 52952.005 25/05/23,14:07:01,12,09,1, 11.9,1,1, 18.474, 10564.988, 426.658, 52951.939 25/05/23,14:07:01,13,09,1, 11.9,1,1, 18.474, 10565.002, 426.641, 52951.932 25/05/23,14:07:01,14,09,1, 11.9,1,1, 18.474, 10565.035, 426.667, 52951.860 25/05/23,14:07:01,15,09,1, 11.9,1,1, 18.474, 10565.043, 426.663, 52951.901 25/05/23,14:07:01,16,09,1, 11.9,1,1, 18.474, 10565.018, 426.642, 52951.886 25/05/23,14:07:01,17,09,1, 11.9,1,1, 18.474, 10565.033, 426.655, 52951.983 25/05/23,14:07:01,18,09,1, 11.9,1,1, 18.474, 10565.049, 426.641, 52951.948 25/05/23,14:07:01,19,09,1, 11.9,1,1, 18.474, 10565.037, 426.665, 52951.903 25/05/23,14:07:02,00,08,1, 12.0,1,1, 18.474, 10565.037, 426.665, 52951.903 25/05/23,14:07:02,01,08,1, 12.0,1,1, 18.474, 10565.043, 426.662, 52951.944 25/05/23,14:07:02,02,08,1, 12.0,1,1, 18.474, 10565.050, 426.648, 52951.948 25/05/23,14:07:02,03,08,1, 12.0,1,1, 18.474, 10565.054, 426.639, 52951.937 25/05/23,14:07:02,04,08,1, 12.0,1,1, 18.474, 10565.036, 426.637, 52951.781 25/05/23,14:07:02,05,08,1, 12.0,1,1, 18.474, 10565.058, 426.647, 52951.886 25/05/23,14:07:02,06,08,1, 12.0,1,1, 18.474, 10565.060, 426.626, 52951.905 25/05/23,14:07:02,07,08,1, 12.0,1,1, 18.474, 10565.055, 426.624, 52951.998 25/05/23,14:07:02,08,08,1, 12.0,1,1, 18.474, 10565.077, 426.620, 52951.941 25/05/23,14:07:02,09,08,1, 12.0,1,1, 18.474, 10565.043, 426.598, 52951.917 25/05/23,14:07:02,10,08,1, 12.0,1,1, 18.474, 10565.095, 426.615, 52951.940 25/05/23,14:07:02,11,08,1, 12.0,1,1, 18.474, 10565.076, 426.616, 52951.917 25/05/23,14:07:02,12,08,1, 12.0,1,1, 18.474, 10565.099, 426.621, 52951.890 25/05/23,14:07:02,13,08,1, 12.0,1,1, 18.474, 10565.101, 426.605, 52951.980 25/05/23,14:07:02,14,08,1, 12.0,1,1, 18.474, 10565.102, 426.605, 52951.980 25/05/23,14:07:02,15,08,1, 12.0,1,1, 18.474, 10565.090, 426.590, 52951.887 25/05/23,14:07:02,16,08,1, 12.0,1,1, 18.474, 10565.087, 426.600, 52951.977 25/05/23,14:07:02,17,08,1, 12.0,1,1, 18.474, 10565.084, 426.608, 52951.935 25/05/23,14:07:02,18,08,1, 12.0,1,1, 18.474, 10565.132, 426.585, 52951.917 25/05/23,14:07:02,19,08,1, 12.0,1,1, 18.474, 10565.113, 426.582, 52951.883 25/05/23,14:07:03,00,08,1, 11.9,1,1, 18.474, 10565.112, 426.582, 52951.883 25/05/23,14:07:03,01,08,1, 11.9,1,1, 18.474, 10565.125, 426.583, 52951.946 25/05/23,14:07:03,02,08,1, 11.9,1,1, 18.474, 10565.134, 426.565, 52951.912 25/05/23,14:07:03,03,08,1, 11.9,1,1, 18.474, 10565.120, 426.589, 52951.994 25/05/23,14:07:03,04,08,1, 11.9,1,1, 18.474, 10565.134, 426.565, 52951.976 25/05/23,14:07:03,05,08,1, 11.9,1,1, 18.474, 10565.132, 426.584, 52951.958 25/05/23,14:07:03,06,08,1, 11.9,1,1, 18.474, 10565.148, 426.586, 52951.961 25/05/23,14:07:03,07,08,1, 11.9,1,1, 18.474, 10565.144, 426.609, 52951.952 25/05/23,14:07:03,08,08,1, 11.9,1,1, 18.474, 10565.170, 426.599, 52951.915 25/05/23,14:07:03,09,08,1, 11.9,1,1, 18.474, 10565.138, 426.548, 52951.904 25/05/23,14:07:03,10,08,1, 11.9,1,1, 18.474, 10565.160, 426.590, 52951.888 25/05/23,14:07:03,11,08,1, 11.9,1,1, 18.474, 10565.176, 426.567, 52951.973 25/05/23,14:07:03,12,08,1, 11.9,1,1, 18.474, 10565.139, 426.561, 52951.882 25/05/23,14:07:03,13,08,1, 11.9,1,1, 18.474, 10565.187, 426.575, 52951.929 25/05/23,14:07:03,14,08,1, 11.9,1,1, 18.474, 10565.180, 426.577, 52951.973 25/05/23,14:07:03,15,08,1, 11.9,1,1, 18.474, 10565.203, 426.559, 52951.892 25/05/23,14:07:03,16,08,1, 11.9,1,1, 18.474, 10565.200, 426.552, 52951.912 25/05/23,14:07:03,17,08,1, 11.9,1,1, 18.474, 10565.208, 426.582, 52951.877 25/05/23,14:07:03,18,08,1, 11.9,1,1, 18.474, 10565.191, 426.538, 52951.939 25/05/23,14:07:03,19,08,1, 11.9,1,1, 18.474, 10565.175, 426.533, 52951.937 25/05/23,14:07:04,00,08,1, 12.0,1,1, 18.473, 10565.170, 426.533, 52951.937 25/05/23,14:07:04,01,08,1, 12.0,1,1, 18.473, 10565.186, 426.567, 52951.982 25/05/23,14:07:04,02,08,1, 12.0,1,1, 18.473, 10565.204, 426.558, 52951.861 25/05/23,14:07:04,03,08,1, 12.0,1,1, 18.473, 10565.205, 426.552, 52951.843 25/05/23,14:07:04,04,08,1, 12.0,1,1, 18.473, 10565.218, 426.569, 52951.947 25/05/23,14:07:04,05,08,1, 12.0,1,1, 18.473, 10565.209, 426.559, 52951.828 25/05/23,14:07:04,06,08,1, 12.0,1,1, 18.473, 10565.186, 426.550, 52951.937 25/05/23,14:07:04,07,08,1, 12.0,1,1, 18.473, 10565.202, 426.556, 52951.924 25/05/23,14:07:04,08,08,1, 12.0,1,1, 18.473, 10565.200, 426.531, 52951.964 25/05/23,14:07:04,09,08,1, 12.0,1,1, 18.473, 10565.196, 426.525, 52951.863 25/05/23,14:07:04,10,08,1, 12.0,1,1, 18.473, 10565.211, 426.548, 52951.856 25/05/23,14:07:04,11,08,1, 12.0,1,1, 18.473, 10565.238, 426.543, 52951.934 25/05/23,14:07:04,12,08,1, 12.0,1,1, 18.473, 10565.241, 426.522, 52951.912 25/05/23,14:07:04,13,08,1, 12.0,1,1, 18.473, 10565.234, 426.509, 52951.854 25/05/23,14:07:04,14,08,1, 12.0,1,1, 18.473, 10565.252, 426.508, 52951.893 25/05/23,14:07:04,15,08,1, 12.0,1,1, 18.473, 10565.238, 426.513, 52951.880 25/05/23,14:07:04,16,08,1, 12.0,1,1, 18.473, 10565.271, 426.500, 52951.866 25/05/23,14:07:04,17,08,1, 12.0,1,1, 18.473, 10565.262, 426.524, 52951.836 25/05/23,14:07:04,18,08,1, 12.0,1,1, 18.473, 10565.269, 426.523, 52951.919 25/05/23,14:07:04,19,08,1, 12.0,1,1, 18.473, 10565.270, 426.508, 52951.866 25/05/23,14:07:05,00,09,1, 12.0,1,1, 18.475, 10565.262, 426.508, 52951.866 25/05/23,14:07:05,01,09,1, 12.0,1,1, 18.475, 10565.276, 426.510, 52951.907 25/05/23,14:07:05,02,09,1, 12.0,1,1, 18.475, 10565.283, 426.505, 52951.864 25/05/23,14:07:05,03,09,1, 12.0,1,1, 18.475, 10565.289, 426.533, 52951.863 25/05/23,14:07:05,04,09,1, 12.0,1,1, 18.475, 10565.282, 426.498, 52951.873 25/05/23,14:07:05,05,09,1, 12.0,1,1, 18.475, 10565.266, 426.518, 52951.887 25/05/23,14:07:05,06,09,1, 12.0,1,1, 18.475, 10565.287, 426.510, 52951.911 25/05/23,14:07:05,07,09,1, 12.0,1,1, 18.475, 10565.297, 426.493, 52951.818 25/05/23,14:07:05,08,09,1, 12.0,1,1, 18.475, 10565.288, 426.516, 52951.874 25/05/23,14:07:05,09,09,1, 12.0,1,1, 18.475, 10565.285, 426.500, 52951.874 25/05/23,14:07:05,10,09,1, 12.0,1,1, 18.475, 10565.287, 426.468, 52951.872 25/05/23,14:07:05,11,09,1, 12.0,1,1, 18.475, 10565.285, 426.488, 52951.794 25/05/23,14:07:05,12,09,1, 12.0,1,1, 18.475, 10565.293, 426.496, 52951.872 25/05/23,14:07:05,13,09,1, 12.0,1,1, 18.475, 10565.294, 426.487, 52951.893 25/05/23,14:07:05,14,09,1, 12.0,1,1, 18.475, 10565.302, 426.496, 52951.873 25/05/23,14:07:05,15,09,1, 12.0,1,1, 18.475, 10565.309, 426.470, 52951.853 25/05/23,14:07:05,16,09,1, 12.0,1,1, 18.475, 10565.343, 426.470, 52951.870 25/05/23,14:07:05,17,09,1, 12.0,1,1, 18.475, 10565.310, 426.494, 52951.784 25/05/23,14:07:05,18,09,1, 12.0,1,1, 18.475, 10565.304, 426.470, 52951.873 25/05/23,14:07:05,19,09,1, 12.0,1,1, 18.475, 10565.316, 426.498, 52951.885 25/05/23,14:07:06,00,09,1, 12.0,1,1, 18.475, 10565.312, 426.498, 52951.885 25/05/23,14:07:06,01,09,1, 12.0,1,1, 18.475, 10565.360, 426.475, 52951.813 25/05/23,14:07:06,02,09,1, 12.0,1,1, 18.475, 10565.327, 426.465, 52951.812 25/05/23,14:07:06,03,09,1, 12.0,1,1, 18.475, 10565.342, 426.472, 52951.821 25/05/23,14:07:06,04,09,1, 12.0,1,1, 18.475, 10565.358, 426.460, 52951.845 25/05/23,14:07:06,05,09,1, 12.0,1,1, 18.475, 10565.366, 426.448, 52951.861 25/05/23,14:07:06,06,09,1, 12.0,1,1, 18.475, 10565.358, 426.440, 52951.809 25/05/23,14:07:06,07,09,1, 12.0,1,1, 18.475, 10565.374, 426.457, 52951.801 25/05/23,14:07:06,08,09,1, 12.0,1,1, 18.475, 10565.377, 426.439, 52951.851 25/05/23,14:07:06,09,09,1, 12.0,1,1, 18.475, 10565.386, 426.460, 52951.857 25/05/23,14:07:06,10,09,1, 12.0,1,1, 18.475, 10565.388, 426.432, 52951.843 25/05/23,14:07:06,11,09,1, 12.0,1,1, 18.475, 10565.365, 426.451, 52951.821 25/05/23,14:07:06,12,09,1, 12.0,1,1, 18.475, 10565.385, 426.442, 52951.872 25/05/23,14:07:06,13,09,1, 12.0,1,1, 18.475, 10565.406, 426.431, 52951.827 25/05/23,14:07:06,14,09,1, 12.0,1,1, 18.475, 10565.394, 426.460, 52951.845 25/05/23,14:07:06,15,09,1, 12.0,1,1, 18.475, 10565.416, 426.427, 52951.826 25/05/23,14:07:06,16,09,1, 12.0,1,1, 18.475, 10565.398, 426.416, 52951.878 25/05/23,14:07:06,17,09,1, 12.0,1,1, 18.475, 10565.385, 426.434, 52951.831 25/05/23,14:07:06,18,09,1, 12.0,1,1, 18.475, 10565.412, 426.429, 52951.845 25/05/23,14:07:06,19,09,1, 12.0,1,1, 18.475, 10565.411, 426.417, 52951.822 25/05/23,14:07:07,00,09,1, 11.9,1,1, 18.476, 10565.404, 426.417, 52951.822 25/05/23,14:07:07,01,09,1, 11.9,1,1, 18.476, 10565.408, 426.413, 52951.830 25/05/23,14:07:07,02,09,1, 11.9,1,1, 18.476, 10565.416, 426.428, 52951.776 25/05/23,14:07:07,03,09,1, 11.9,1,1, 18.476, 10565.441, 426.406, 52951.765 25/05/23,14:07:07,04,09,1, 11.9,1,1, 18.476, 10565.426, 426.419, 52951.734 25/05/23,14:07:07,05,09,1, 11.9,1,1, 18.476, 10565.435, 426.411, 52951.861 25/05/23,14:07:07,06,09,1, 11.9,1,1, 18.476, 10565.421, 426.391, 52951.757 25/05/23,14:07:07,07,09,1, 11.9,1,1, 18.476, 10565.437, 426.388, 52951.762 25/05/23,14:07:07,08,09,1, 11.9,1,1, 18.476, 10565.455, 426.396, 52951.784 25/05/23,14:07:07,09,09,1, 11.9,1,1, 18.476, 10565.455, 426.383, 52951.823 25/05/23,14:07:07,10,09,1, 11.9,1,1, 18.476, 10565.460, 426.380, 52951.811 25/05/23,14:07:07,11,09,1, 11.9,1,1, 18.476, 10565.442, 426.389, 52951.841 25/05/23,14:07:07,12,09,1, 11.9,1,1, 18.476, 10565.461, 426.381, 52951.798 25/05/23,14:07:07,13,09,1, 11.9,1,1, 18.476, 10565.481, 426.400, 52951.832 25/05/23,14:07:07,14,09,1, 11.9,1,1, 18.476, 10565.476, 426.377, 52951.835 25/05/23,14:07:07,15,09,1, 11.9,1,1, 18.476, 10565.471, 426.393, 52951.802 25/05/23,14:07:07,16,09,1, 11.9,1,1, 18.476, 10565.479, 426.372, 52951.849 25/05/23,14:07:07,17,09,1, 11.9,1,1, 18.476, 10565.489, 426.376, 52951.828 25/05/23,14:07:07,18,09,1, 11.9,1,1, 18.476, 10565.506, 426.359, 52951.773 25/05/23,14:07:07,19,09,1, 11.9,1,1, 18.476, 10565.492, 426.384, 52951.824 25/05/23,14:07:08,00,08,1, 12.0,1,1, 18.478, 10565.487, 426.384, 52951.824 25/05/23,14:07:08,01,08,1, 12.0,1,1, 18.478, 10565.487, 426.327, 52951.817 25/05/23,14:07:08,02,08,1, 12.0,1,1, 18.478, 10565.494, 426.358, 52951.842 25/05/23,14:07:08,03,08,1, 12.0,1,1, 18.478, 10565.515, 426.339, 52951.745 25/05/23,14:07:08,04,08,1, 12.0,1,1, 18.478, 10565.513, 426.359, 52951.789 25/05/23,14:07:08,05,08,1, 12.0,1,1, 18.478, 10565.527, 426.334, 52951.819 25/05/23,14:07:08,06,08,1, 12.0,1,1, 18.478, 10565.528, 426.368, 52951.765 25/05/23,14:07:08,07,08,1, 12.0,1,1, 18.478, 10565.539, 426.362, 52951.873 25/05/23,14:07:08,08,08,1, 12.0,1,1, 18.478, 10565.534, 426.332, 52951.873 25/05/23,14:07:08,09,08,1, 12.0,1,1, 18.478, 10565.515, 426.312, 52951.734 25/05/23,14:07:08,10,08,1, 12.0,1,1, 18.478, 10565.535, 426.329, 52951.783 25/05/23,14:07:08,11,08,1, 12.0,1,1, 18.478, 10565.547, 426.312, 52951.803 25/05/23,14:07:08,12,08,1, 12.0,1,1, 18.478, 10565.549, 426.320, 52951.844 25/05/23,14:07:08,13,08,1, 12.0,1,1, 18.478, 10565.569, 426.311, 52951.799 25/05/23,14:07:08,14,08,1, 12.0,1,1, 18.478, 10565.556, 426.316, 52951.799 25/05/23,14:07:08,15,08,1, 12.0,1,1, 18.478, 10565.545, 426.319, 52951.785 25/05/23,14:07:08,16,08,1, 12.0,1,1, 18.478, 10565.539, 426.326, 52951.765 25/05/23,14:07:08,17,08,1, 12.0,1,1, 18.478, 10565.518, 426.338, 52951.893 25/05/23,14:07:08,18,08,1, 12.0,1,1, 18.478, 10565.577, 426.319, 52951.793 25/05/23,14:07:08,19,08,1, 12.0,1,1, 18.478, 10565.573, 426.331, 52951.827 25/05/23,14:07:09,00,08,1, 11.9,1,1, 18.477, 10565.571, 426.331, 52951.827 25/05/23,14:07:09,01,08,1, 11.9,1,1, 18.477, 10565.598, 426.265, 52951.745 25/05/23,14:07:09,02,08,1, 11.9,1,1, 18.477, 10565.579, 426.311, 52951.782 25/05/23,14:07:09,03,08,1, 11.9,1,1, 18.477, 10565.593, 426.268, 52951.758 25/05/23,14:07:09,04,08,1, 11.9,1,1, 18.477, 10565.611, 426.291, 52951.771 25/05/23,14:07:09,05,08,1, 11.9,1,1, 18.477, 10565.636, 426.287, 52951.777 25/05/23,14:07:09,06,08,1, 11.9,1,1, 18.477, 10565.598, 426.292, 52951.754 25/05/23,14:07:09,07,08,1, 11.9,1,1, 18.477, 10565.602, 426.284, 52951.845 25/05/23,14:07:09,08,08,1, 11.9,1,1, 18.477, 10565.613, 426.296, 52951.712 25/05/23,14:07:09,09,08,1, 11.9,1,1, 18.477, 10565.607, 426.278, 52951.814 25/05/23,14:07:09,10,08,1, 11.9,1,1, 18.477, 10565.622, 426.283, 52951.792 25/05/23,14:07:09,11,08,1, 11.9,1,1, 18.477, 10565.624, 426.263, 52951.843 25/05/23,14:07:09,12,08,1, 11.9,1,1, 18.477, 10565.622, 426.262, 52951.752 25/05/23,14:07:09,13,08,1, 11.9,1,1, 18.477, 10565.647, 426.282, 52951.793 25/05/23,14:07:09,14,08,1, 11.9,1,1, 18.477, 10565.656, 426.279, 52951.791 25/05/23,14:07:09,15,08,1, 11.9,1,1, 18.477, 10565.648, 426.283, 52951.780 25/05/23,14:07:09,16,08,1, 11.9,1,1, 18.477, 10565.644, 426.260, 52951.784 25/05/23,14:07:09,17,08,1, 11.9,1,1, 18.477, 10565.650, 426.266, 52951.768 25/05/23,14:07:09,18,08,1, 11.9,1,1, 18.477, 10565.683, 426.276, 52951.752 25/05/23,14:07:09,19,08,1, 11.9,1,1, 18.477, 10565.647, 426.262, 52951.794 25/05/23,14:07:10,00,08,1, 12.0,1,1, 18.482, 10565.646, 426.262, 52951.794 25/05/23,14:07:10,01,08,1, 12.0,1,1, 18.482, 10565.680, 426.262, 52951.766 25/05/23,14:07:10,02,08,1, 12.0,1,1, 18.482, 10565.668, 426.250, 52951.660 25/05/23,14:07:10,03,08,1, 12.0,1,1, 18.482, 10565.660, 426.270, 52951.740 25/05/23,14:07:10,04,08,1, 12.0,1,1, 18.482, 10565.654, 426.240, 52951.743 25/05/23,14:07:10,05,08,1, 12.0,1,1, 18.482, 10565.677, 426.256, 52951.688 25/05/23,14:07:10,06,08,1, 12.0,1,1, 18.482, 10565.706, 426.237, 52951.773 25/05/23,14:07:10,07,08,1, 12.0,1,1, 18.482, 10565.696, 426.246, 52951.716 25/05/23,14:07:10,08,08,1, 12.0,1,1, 18.482, 10565.694, 426.210, 52951.712 25/05/23,14:07:10,09,08,1, 12.0,1,1, 18.482, 10565.669, 426.233, 52951.777 25/05/23,14:07:10,10,08,1, 12.0,1,1, 18.482, 10565.686, 426.257, 52951.756 25/05/23,14:07:10,11,08,1, 12.0,1,1, 18.482, 10565.698, 426.253, 52951.822 25/05/23,14:07:10,12,08,1, 12.0,1,1, 18.482, 10565.712, 426.238, 52951.761 25/05/23,14:07:10,13,08,1, 12.0,1,1, 18.482, 10565.711, 426.242, 52951.776 25/05/23,14:07:10,14,08,1, 12.0,1,1, 18.482, 10565.718, 426.224, 52951.798 25/05/23,14:07:10,15,08,1, 12.0,1,1, 18.482, 10565.705, 426.222, 52951.797 25/05/23,14:07:10,16,08,1, 12.0,1,1, 18.482, 10565.720, 426.248, 52951.752 25/05/23,14:07:10,17,08,1, 12.0,1,1, 18.482, 10565.718, 426.222, 52951.759 25/05/23,14:07:10,18,08,1, 12.0,1,1, 18.482, 10565.719, 426.220, 52951.744 25/05/23,14:07:10,19,08,1, 12.0,1,1, 18.482, 10565.711, 426.210, 52951.737 25/05/23,14:07:11,00,08,1, 12.0,1,1, 18.478, 10565.704, 426.210, 52951.737 25/05/23,14:07:11,01,08,1, 12.0,1,1, 18.478, 10565.702, 426.200, 52951.707 25/05/23,14:07:11,02,08,1, 12.0,1,1, 18.478, 10565.743, 426.186, 52951.698 25/05/23,14:07:11,03,08,1, 12.0,1,1, 18.478, 10565.695, 426.232, 52951.714 25/05/23,14:07:11,04,08,1, 12.0,1,1, 18.478, 10565.751, 426.217, 52951.746 25/05/23,14:07:11,05,08,1, 12.0,1,1, 18.478, 10565.732, 426.211, 52951.764 25/05/23,14:07:11,06,08,1, 12.0,1,1, 18.478, 10565.749, 426.210, 52951.724 25/05/23,14:07:11,07,08,1, 12.0,1,1, 18.478, 10565.746, 426.221, 52951.843 25/05/23,14:07:11,08,08,1, 12.0,1,1, 18.478, 10565.739, 426.207, 52951.830 25/05/23,14:07:11,09,08,1, 12.0,1,1, 18.478, 10565.754, 426.218, 52951.737 25/05/23,14:07:11,10,08,1, 12.0,1,1, 18.478, 10565.769, 426.203, 52951.730 25/05/23,14:07:11,11,08,1, 12.0,1,1, 18.478, 10565.768, 426.216, 52951.806 25/05/23,14:07:11,12,08,1, 12.0,1,1, 18.478, 10565.765, 426.182, 52951.803 25/05/23,14:07:11,13,08,1, 12.0,1,1, 18.478, 10565.753, 426.186, 52951.737 25/05/23,14:07:11,14,08,1, 12.0,1,1, 18.478, 10565.761, 426.177, 52951.713 25/05/23,14:07:11,15,08,1, 12.0,1,1, 18.478, 10565.760, 426.184, 52951.776 25/05/23,14:07:11,16,08,1, 12.0,1,1, 18.478, 10565.774, 426.194, 52951.797 25/05/23,14:07:11,17,08,1, 12.0,1,1, 18.478, 10565.774, 426.182, 52951.722 25/05/23,14:07:11,18,08,1, 12.0,1,1, 18.478, 10565.777, 426.175, 52951.772 25/05/23,14:07:11,19,08,1, 12.0,1,1, 18.478, 10565.760, 426.171, 52951.738 25/05/23,14:07:12,00,08,1, 12.0,1,1, 18.480, 10565.754, 426.171, 52951.738 25/05/23,14:07:12,01,08,1, 12.0,1,1, 18.480, 10565.773, 426.188, 52951.764 25/05/23,14:07:12,02,08,1, 12.0,1,1, 18.480, 10565.790, 426.181, 52951.724 25/05/23,14:07:12,03,08,1, 12.0,1,1, 18.480, 10565.787, 426.153, 52951.763 25/05/23,14:07:12,04,08,1, 12.0,1,1, 18.480, 10565.793, 426.171, 52951.743 25/05/23,14:07:12,05,08,1, 12.0,1,1, 18.480, 10565.803, 426.147, 52951.732 25/05/23,14:07:12,06,08,1, 12.0,1,1, 18.480, 10565.811, 426.147, 52951.737 25/05/23,14:07:12,07,08,1, 12.0,1,1, 18.480, 10565.798, 426.172, 52951.767 25/05/23,14:07:12,08,08,1, 12.0,1,1, 18.480, 10565.804, 426.170, 52951.738 25/05/23,14:07:12,09,08,1, 12.0,1,1, 18.480, 10565.819, 426.176, 52951.724 25/05/23,14:07:12,10,08,1, 12.0,1,1, 18.480, 10565.800, 426.191, 52951.817 25/05/23,14:07:12,11,08,1, 12.0,1,1, 18.480, 10565.828, 426.149, 52951.725 25/05/23,14:07:12,12,08,1, 12.0,1,1, 18.480, 10565.801, 426.166, 52951.766 25/05/23,14:07:12,13,08,1, 12.0,1,1, 18.480, 10565.823, 426.161, 52951.795 25/05/23,14:07:12,14,08,1, 12.0,1,1, 18.480, 10565.851, 426.171, 52951.724 25/05/23,14:07:12,15,08,1, 12.0,1,1, 18.480, 10565.820, 426.149, 52951.710 25/05/23,14:07:12,16,08,1, 12.0,1,1, 18.480, 10565.851, 426.132, 52951.790 25/05/23,14:07:12,17,08,1, 12.0,1,1, 18.480, 10565.814, 426.163, 52951.777 25/05/23,14:07:12,18,08,1, 12.0,1,1, 18.480, 10565.812, 426.146, 52951.739 25/05/23,14:07:12,19,08,1, 12.0,1,1, 18.480, 10565.856, 426.138, 52951.708 25/05/23,14:07:13,00,08,1, 12.0,1,1, 18.478, 10565.854, 426.138, 52951.708 25/05/23,14:07:13,01,08,1, 12.0,1,1, 18.478, 10565.854, 426.154, 52951.727 25/05/23,14:07:13,02,08,1, 12.0,1,1, 18.478, 10565.869, 426.135, 52951.735 25/05/23,14:07:13,03,08,1, 12.0,1,1, 18.478, 10565.849, 426.137, 52951.738 25/05/23,14:07:13,04,08,1, 12.0,1,1, 18.478, 10565.852, 426.113, 52951.759 25/05/23,14:07:13,05,08,1, 12.0,1,1, 18.478, 10565.850, 426.121, 52951.713 25/05/23,14:07:13,06,08,1, 12.0,1,1, 18.478, 10565.845, 426.140, 52951.728 25/05/23,14:07:13,07,08,1, 12.0,1,1, 18.478, 10565.868, 426.144, 52951.730 25/05/23,14:07:13,08,08,1, 12.0,1,1, 18.478, 10565.855, 426.146, 52951.819 25/05/23,14:07:13,09,08,1, 12.0,1,1, 18.478, 10565.849, 426.134, 52951.714 25/05/23,14:07:13,10,08,1, 12.0,1,1, 18.478, 10565.862, 426.153, 52951.745 25/05/23,14:07:13,11,08,1, 12.0,1,1, 18.478, 10565.870, 426.118, 52951.792 25/05/23,14:07:13,12,08,1, 12.0,1,1, 18.478, 10565.865, 426.156, 52951.736 25/05/23,14:07:13,13,08,1, 12.0,1,1, 18.478, 10565.867, 426.151, 52951.770 25/05/23,14:07:13,14,08,1, 12.0,1,1, 18.478, 10565.876, 426.121, 52951.733 25/05/23,14:07:13,15,08,1, 12.0,1,1, 18.478, 10565.878, 426.120, 52951.741 25/05/23,14:07:13,16,08,1, 12.0,1,1, 18.478, 10565.862, 426.127, 52951.706 25/05/23,14:07:13,17,08,1, 12.0,1,1, 18.478, 10565.844, 426.126, 52951.749 25/05/23,14:07:13,18,08,1, 12.0,1,1, 18.478, 10565.864, 426.121, 52951.736 25/05/23,14:07:13,19,08,1, 12.0,1,1, 18.478, 10565.877, 426.126, 52951.711 25/05/23,14:07:14,00,08,1, 12.0,1,1, 18.481, 10565.871, 426.126, 52951.711 25/05/23,14:07:14,01,08,1, 12.0,1,1, 18.481, 10565.874, 426.118, 52951.713 25/05/23,14:07:14,02,08,1, 12.0,1,1, 18.481, 10565.853, 426.093, 52951.713 25/05/23,14:07:14,03,08,1, 12.0,1,1, 18.481, 10565.895, 426.108, 52951.715 25/05/23,14:07:14,04,08,1, 12.0,1,1, 18.481, 10565.898, 426.104, 52951.756 25/05/23,14:07:14,05,08,1, 12.0,1,1, 18.481, 10565.876, 426.116, 52951.721 25/05/23,14:07:14,06,08,1, 12.0,1,1, 18.481, 10565.897, 426.112, 52951.693 25/05/23,14:07:14,07,08,1, 12.0,1,1, 18.481, 10565.885, 426.106, 52951.738 25/05/23,14:07:14,08,08,1, 12.0,1,1, 18.481, 10565.872, 426.098, 52951.750 25/05/23,14:07:14,09,08,1, 12.0,1,1, 18.481, 10565.894, 426.099, 52951.732 25/05/23,14:07:14,10,08,1, 12.0,1,1, 18.481, 10565.853, 426.099, 52951.725 25/05/23,14:07:14,11,08,1, 12.0,1,1, 18.481, 10565.889, 426.112, 52951.779 25/05/23,14:07:14,12,08,1, 12.0,1,1, 18.481, 10565.900, 426.095, 52951.741 25/05/23,14:07:14,13,08,1, 12.0,1,1, 18.481, 10565.915, 426.121, 52951.687 25/05/23,14:07:14,14,08,1, 12.0,1,1, 18.481, 10565.919, 426.088, 52951.806 25/05/23,14:07:14,15,08,1, 12.0,1,1, 18.481, 10565.925, 426.108, 52951.804 25/05/23,14:07:14,16,08,1, 12.0,1,1, 18.481, 10565.922, 426.089, 52951.675 25/05/23,14:07:14,17,08,1, 12.0,1,1, 18.481, 10565.953, 426.084, 52951.743 25/05/23,14:07:14,18,08,1, 12.0,1,1, 18.481, 10565.921, 426.092, 52951.801 25/05/23,14:07:14,19,08,1, 12.0,1,1, 18.481, 10565.946, 426.100, 52951.726 25/05/23,14:07:15,00,08,1, 12.0,1,1, 18.480, 10565.946, 426.100, 52951.726 25/05/23,14:07:15,01,08,1, 12.0,1,1, 18.480, 10565.932, 426.071, 52951.734 25/05/23,14:07:15,02,08,1, 12.0,1,1, 18.480, 10565.922, 426.078, 52951.714 25/05/23,14:07:15,03,08,1, 12.0,1,1, 18.480, 10565.925, 426.067, 52951.691 25/05/23,14:07:15,04,08,1, 12.0,1,1, 18.480, 10565.905, 426.054, 52951.766 25/05/23,14:07:15,05,08,1, 12.0,1,1, 18.480, 10565.952, 426.087, 52951.731 25/05/23,14:07:15,06,08,1, 12.0,1,1, 18.480, 10565.906, 426.094, 52951.749 25/05/23,14:07:15,07,08,1, 12.0,1,1, 18.480, 10565.941, 426.076, 52951.683 25/05/23,14:07:15,08,08,1, 12.0,1,1, 18.480, 10565.944, 426.065, 52951.667 25/05/23,14:07:15,09,08,1, 12.0,1,1, 18.480, 10565.931, 426.083, 52951.791 25/05/23,14:07:15,10,08,1, 12.0,1,1, 18.480, 10565.946, 426.070, 52951.748 25/05/23,14:07:15,11,08,1, 12.0,1,1, 18.480, 10565.965, 426.091, 52951.795 25/05/23,14:07:15,12,08,1, 12.0,1,1, 18.480, 10565.955, 426.066, 52951.641 25/05/23,14:07:15,13,08,1, 12.0,1,1, 18.480, 10565.957, 426.059, 52951.693 25/05/23,14:07:15,14,08,1, 12.0,1,1, 18.480, 10565.953, 426.062, 52951.699 25/05/23,14:07:15,15,08,1, 12.0,1,1, 18.480, 10565.946, 426.073, 52951.794 25/05/23,14:07:15,16,08,1, 12.0,1,1, 18.480, 10565.945, 426.053, 52951.798 25/05/23,14:07:15,17,08,1, 12.0,1,1, 18.480, 10565.942, 426.066, 52951.758 25/05/23,14:07:15,18,08,1, 12.0,1,1, 18.480, 10565.938, 426.067, 52951.713 25/05/23,14:07:15,19,08,1, 12.0,1,1, 18.480, 10565.958, 426.082, 52951.725 25/05/23,14:07:16,00,08,1, 12.0,1,1, 18.478, 10565.954, 426.082, 52951.725 25/05/23,14:07:16,01,08,1, 12.0,1,1, 18.478, 10565.964, 426.061, 52951.738 25/05/23,14:07:16,02,08,1, 12.0,1,1, 18.478, 10565.974, 426.070, 52951.719 25/05/23,14:07:16,03,08,1, 12.0,1,1, 18.478, 10565.960, 426.062, 52951.748 25/05/23,14:07:16,04,08,1, 12.0,1,1, 18.478, 10565.955, 426.045, 52951.717 25/05/23,14:07:16,05,08,1, 12.0,1,1, 18.478, 10565.967, 426.053, 52951.740 25/05/23,14:07:16,06,08,1, 12.0,1,1, 18.478, 10565.937, 426.034, 52951.726 25/05/23,14:07:16,07,08,1, 12.0,1,1, 18.478, 10565.945, 426.078, 52951.681 25/05/23,14:07:16,08,08,1, 12.0,1,1, 18.478, 10565.952, 426.040, 52951.737 25/05/23,14:07:16,09,08,1, 12.0,1,1, 18.478, 10565.956, 426.022, 52951.728 25/05/23,14:07:16,10,08,1, 12.0,1,1, 18.478, 10565.951, 426.039, 52951.732 25/05/23,14:07:16,11,08,1, 12.0,1,1, 18.478, 10565.976, 426.020, 52951.662 25/05/23,14:07:16,12,08,1, 12.0,1,1, 18.478, 10565.945, 426.037, 52951.770 25/05/23,14:07:16,13,08,1, 12.0,1,1, 18.478, 10565.950, 426.022, 52951.682 25/05/23,14:07:16,14,08,1, 12.0,1,1, 18.478, 10565.976, 426.060, 52951.763 25/05/23,14:07:16,15,08,1, 12.0,1,1, 18.478, 10565.958, 426.043, 52951.769 25/05/23,14:07:16,16,08,1, 12.0,1,1, 18.478, 10565.972, 426.043, 52951.751 25/05/23,14:07:16,17,08,1, 12.0,1,1, 18.478, 10565.979, 426.053, 52951.747 25/05/23,14:07:16,18,08,1, 12.0,1,1, 18.478, 10565.972, 426.043, 52951.744 25/05/23,14:07:16,19,08,1, 12.0,1,1, 18.478, 10565.972, 426.033, 52951.709 25/05/23,14:07:17,00,07,1, 11.9,1,1, 18.482, 10565.971, 426.033, 52951.709 25/05/23,14:07:17,01,07,1, 11.9,1,1, 18.482, 10565.967, 426.042, 52951.672 25/05/23,14:07:17,02,07,1, 11.9,1,1, 18.482, 10565.967, 426.026, 52951.711 25/05/23,14:07:17,03,07,1, 11.9,1,1, 18.482, 10565.959, 426.045, 52951.639 25/05/23,14:07:17,04,07,1, 11.9,1,1, 18.482, 10565.985, 426.074, 52951.690 25/05/23,14:07:17,05,07,1, 11.9,1,1, 18.482, 10565.994, 426.036, 52951.680 25/05/23,14:07:17,06,07,1, 11.9,1,1, 18.482, 10565.969, 426.045, 52951.647 25/05/23,14:07:17,07,07,1, 11.9,1,1, 18.482, 10565.982, 426.021, 52951.679 25/05/23,14:07:17,08,07,1, 11.9,1,1, 18.482, 10565.995, 426.030, 52951.714 25/05/23,14:07:17,09,07,1, 11.9,1,1, 18.482, 10565.953, 426.054, 52951.712 25/05/23,14:07:17,10,07,1, 11.9,1,1, 18.482, 10565.962, 426.025, 52951.703 25/05/23,14:07:17,11,07,1, 11.9,1,1, 18.482, 10565.970, 426.032, 52951.664 25/05/23,14:07:17,12,07,1, 11.9,1,1, 18.482, 10565.964, 426.048, 52951.614 25/05/23,14:07:17,13,07,1, 11.9,1,1, 18.482, 10565.962, 426.056, 52951.684 25/05/23,14:07:17,14,07,1, 11.9,1,1, 18.482, 10565.960, 426.030, 52951.702 25/05/23,14:07:17,15,07,1, 11.9,1,1, 18.482, 10565.974, 426.039, 52951.655 25/05/23,14:07:17,16,07,1, 11.9,1,1, 18.482, 10565.987, 426.021, 52951.675 25/05/23,14:07:17,17,07,1, 11.9,1,1, 18.482, 10565.981, 426.044, 52951.679 25/05/23,14:07:17,18,07,1, 11.9,1,1, 18.482, 10565.977, 426.057, 52951.729 25/05/23,14:07:17,19,07,1, 11.9,1,1, 18.482, 10565.994, 426.043, 52951.654 25/05/23,14:07:18,00,08,1, 11.9,1,1, 18.483, 10565.988, 426.043, 52951.654 25/05/23,14:07:18,01,08,1, 11.9,1,1, 18.483, 10565.966, 426.062, 52951.701 25/05/23,14:07:18,02,08,1, 11.9,1,1, 18.483, 10565.981, 426.046, 52951.671 25/05/23,14:07:18,03,08,1, 11.9,1,1, 18.483, 10565.982, 426.034, 52951.667 25/05/23,14:07:18,04,08,1, 11.9,1,1, 18.483, 10565.996, 426.028, 52951.640 25/05/23,14:07:18,05,08,1, 11.9,1,1, 18.483, 10565.959, 426.060, 52951.673 25/05/23,14:07:18,06,08,1, 11.9,1,1, 18.483, 10565.978, 426.040, 52951.733 25/05/23,14:07:18,07,08,1, 11.9,1,1, 18.483, 10565.992, 426.028, 52951.674 25/05/23,14:07:18,08,08,1, 11.9,1,1, 18.483, 10565.984, 426.027, 52951.699 25/05/23,14:07:18,09,08,1, 11.9,1,1, 18.483, 10565.980, 426.022, 52951.690 25/05/23,14:07:18,10,08,1, 11.9,1,1, 18.483, 10566.001, 426.050, 52951.705 25/05/23,14:07:18,11,08,1, 11.9,1,1, 18.483, 10565.973, 426.026, 52951.677 25/05/23,14:07:18,12,08,1, 11.9,1,1, 18.483, 10565.972, 426.040, 52951.719 25/05/23,14:07:18,13,08,1, 11.9,1,1, 18.483, 10565.966, 426.044, 52951.723 25/05/23,14:07:18,14,08,1, 11.9,1,1, 18.483, 10565.975, 426.025, 52951.655 25/05/23,14:07:18,15,08,1, 11.9,1,1, 18.483, 10566.011, 426.001, 52951.521 25/05/23,14:07:18,16,08,1, 11.9,1,1, 18.483, 10565.983, 426.037, 52951.664 25/05/23,14:07:18,17,08,1, 11.9,1,1, 18.483, 10565.996, 426.025, 52951.693 25/05/23,14:07:18,18,08,1, 11.9,1,1, 18.483, 10565.992, 426.041, 52951.639 25/05/23,14:07:18,19,08,1, 11.9,1,1, 18.483, 10565.974, 426.039, 52951.680 25/05/23,14:07:19,00,09,1, 12.0,1,1, 18.485, 10565.971, 426.039, 52951.680 25/05/23,14:07:19,01,09,1, 12.0,1,1, 18.485, 10565.979, 426.014, 52951.700 25/05/23,14:07:19,02,09,1, 12.0,1,1, 18.485, 10565.986, 426.028, 52951.660 25/05/23,14:07:19,03,09,1, 12.0,1,1, 18.485, 10565.982, 426.021, 52951.706 25/05/23,14:07:19,04,09,1, 12.0,1,1, 18.485, 10565.980, 426.021, 52951.706 25/05/23,14:07:19,05,09,1, 12.0,1,1, 18.485, 10565.983, 426.039, 52951.686 25/05/23,14:07:19,06,09,1, 12.0,1,1, 18.485, 10565.989, 426.028, 52951.681 25/05/23,14:07:19,07,09,1, 12.0,1,1, 18.485, 10565.973, 426.041, 52951.708 25/05/23,14:07:19,08,09,1, 12.0,1,1, 18.485, 10565.962, 426.033, 52951.668 25/05/23,14:07:19,09,09,1, 12.0,1,1, 18.485, 10565.991, 426.044, 52951.704 25/05/23,14:07:19,10,09,1, 12.0,1,1, 18.485, 10566.013, 426.036, 52951.663 25/05/23,14:07:19,11,09,1, 12.0,1,1, 18.485, 10565.963, 426.065, 52951.863 25/05/23,14:07:19,12,09,1, 12.0,1,1, 18.485, 10566.013, 426.038, 52951.660 25/05/23,14:07:19,13,09,1, 12.0,1,1, 18.485, 10565.989, 426.050, 52951.663 25/05/23,14:07:19,14,09,1, 12.0,1,1, 18.485, 10566.010, 426.032, 52951.716 25/05/23,14:07:19,15,09,1, 12.0,1,1, 18.485, 10565.992, 426.031, 52951.747 25/05/23,14:07:19,16,09,1, 12.0,1,1, 18.485, 10566.003, 426.034, 52951.677 25/05/23,14:07:19,17,09,1, 12.0,1,1, 18.485, 10565.998, 426.054, 52951.696 25/05/23,14:07:19,18,09,1, 12.0,1,1, 18.485, 10565.995, 426.041, 52951.715 25/05/23,14:07:19,19,09,1, 12.0,1,1, 18.485, 10566.020, 426.046, 52951.740 25/05/23,14:07:20,00,08,1, 12.0,1,1, 18.486, 10566.013, 426.046, 52951.740 25/05/23,14:07:20,01,08,1, 12.0,1,1, 18.486, 10566.007, 426.030, 52951.693 25/05/23,14:07:20,02,08,1, 12.0,1,1, 18.486, 10566.009, 426.029, 52951.658 25/05/23,14:07:20,03,08,1, 12.0,1,1, 18.486, 10565.996, 426.021, 52951.627 25/05/23,14:07:20,04,08,1, 12.0,1,1, 18.486, 10565.991, 426.045, 52951.719 25/05/23,14:07:20,05,08,1, 12.0,1,1, 18.486, 10566.014, 426.041, 52951.659 25/05/23,14:07:20,06,08,1, 12.0,1,1, 18.486, 10565.992, 426.055, 52951.724 25/05/23,14:07:20,07,08,1, 12.0,1,1, 18.486, 10566.016, 426.030, 52951.698 25/05/23,14:07:20,08,08,1, 12.0,1,1, 18.486, 10565.973, 426.006, 52951.632 25/05/23,14:07:20,09,08,1, 12.0,1,1, 18.486, 10566.032, 426.002, 52951.706 25/05/23,14:07:20,10,08,1, 12.0,1,1, 18.486, 10565.990, 426.002, 52951.678 25/05/23,14:07:20,11,08,1, 12.0,1,1, 18.486, 10566.006, 426.038, 52951.767 25/05/23,14:07:20,12,08,1, 12.0,1,1, 18.486, 10566.024, 426.003, 52951.763 25/05/23,14:07:20,13,08,1, 12.0,1,1, 18.486, 10566.023, 426.002, 52951.664 25/05/23,14:07:20,14,08,1, 12.0,1,1, 18.486, 10566.024, 426.010, 52951.641 25/05/23,14:07:20,15,08,1, 12.0,1,1, 18.486, 10566.009, 426.004, 52951.743 25/05/23,14:07:20,16,08,1, 12.0,1,1, 18.486, 10566.021, 426.009, 52951.697 25/05/23,14:07:20,17,08,1, 12.0,1,1, 18.486, 10566.036, 426.003, 52951.635 25/05/23,14:07:20,18,08,1, 12.0,1,1, 18.486, 10566.018, 426.008, 52951.628 25/05/23,14:07:20,19,08,1, 12.0,1,1, 18.486, 10566.012, 426.013, 52951.627 25/05/23,14:07:21,00,08,1, 12.0,1,1, 18.484, 10566.005, 426.013, 52951.627 25/05/23,14:07:21,01,08,1, 12.0,1,1, 18.484, 10565.992, 426.001, 52951.693 25/05/23,14:07:21,02,08,1, 12.0,1,1, 18.484, 10566.018, 426.009, 52951.665 25/05/23,14:07:21,03,08,1, 12.0,1,1, 18.484, 10565.971, 425.999, 52951.639 25/05/23,14:07:21,04,08,1, 12.0,1,1, 18.484, 10566.003, 426.019, 52951.681 25/05/23,14:07:21,05,08,1, 12.0,1,1, 18.484, 10566.033, 426.021, 52951.659 25/05/23,14:07:21,06,08,1, 12.0,1,1, 18.484, 10566.001, 425.991, 52951.710 25/05/23,14:07:21,07,08,1, 12.0,1,1, 18.484, 10566.004, 426.020, 52951.723 25/05/23,14:07:21,08,08,1, 12.0,1,1, 18.484, 10565.990, 426.008, 52951.717 25/05/23,14:07:21,09,08,1, 12.0,1,1, 18.484, 10566.009, 426.030, 52951.692 25/05/23,14:07:21,10,08,1, 12.0,1,1, 18.484, 10566.031, 426.019, 52951.615 25/05/23,14:07:21,11,08,1, 12.0,1,1, 18.484, 10566.034, 426.009, 52951.653 25/05/23,14:07:21,12,08,1, 12.0,1,1, 18.484, 10565.990, 426.015, 52951.701 25/05/23,14:07:21,13,08,1, 12.0,1,1, 18.484, 10566.000, 426.006, 52951.675 25/05/23,14:07:21,14,08,1, 12.0,1,1, 18.484, 10565.963, 425.984, 52951.684 25/05/23,14:07:21,15,08,1, 12.0,1,1, 18.484, 10565.935, 425.954, 52951.637 25/05/23,14:07:21,16,08,1, 12.0,1,1, 18.484, 10565.980, 425.962, 52951.650 25/05/23,14:07:21,17,08,1, 12.0,1,1, 18.484, 10565.948, 425.963, 52951.680 25/05/23,14:07:21,18,08,1, 12.0,1,1, 18.484, 10565.967, 425.940, 52951.652 25/05/23,14:07:21,19,08,1, 12.0,1,1, 18.484, 10565.972, 425.973, 52951.642 25/05/23,14:07:22,00,08,1, 11.9,1,1, 18.481, 10565.971, 425.973, 52951.642 25/05/23,14:07:22,01,08,1, 11.9,1,1, 18.481, 10565.943, 425.962, 52951.701 25/05/23,14:07:22,02,08,1, 11.9,1,1, 18.481, 10565.955, 425.949, 52951.707 25/05/23,14:07:22,03,08,1, 11.9,1,1, 18.481, 10565.974, 425.950, 52951.746 25/05/23,14:07:22,04,08,1, 11.9,1,1, 18.481, 10565.964, 425.970, 52951.623 25/05/23,14:07:22,05,08,1, 11.9,1,1, 18.481, 10565.953, 425.961, 52951.677 25/05/23,14:07:22,06,08,1, 11.9,1,1, 18.481, 10565.981, 425.983, 52951.662 25/05/23,14:07:22,07,08,1, 11.9,1,1, 18.481, 10565.957, 425.964, 52951.718 25/05/23,14:07:22,08,08,1, 11.9,1,1, 18.481, 10565.965, 425.972, 52951.714 25/05/23,14:07:22,09,08,1, 11.9,1,1, 18.481, 10565.962, 425.963, 52951.659 25/05/23,14:07:22,10,08,1, 11.9,1,1, 18.481, 10565.965, 425.993, 52951.707 25/05/23,14:07:22,11,08,1, 11.9,1,1, 18.481, 10565.976, 425.955, 52951.692 25/05/23,14:07:22,12,08,1, 11.9,1,1, 18.481, 10565.976, 425.950, 52951.715 25/05/23,14:07:22,13,08,1, 11.9,1,1, 18.481, 10565.991, 425.957, 52951.645 25/05/23,14:07:22,14,08,1, 11.9,1,1, 18.481, 10565.992, 425.959, 52951.642 25/05/23,14:07:22,15,08,1, 11.9,1,1, 18.481, 10565.993, 425.952, 52951.680 25/05/23,14:07:22,16,08,1, 11.9,1,1, 18.481, 10565.975, 425.960, 52951.742 25/05/23,14:07:22,17,08,1, 11.9,1,1, 18.481, 10565.974, 425.962, 52951.689 25/05/23,14:07:22,18,08,1, 11.9,1,1, 18.481, 10565.986, 425.953, 52951.684 25/05/23,14:07:22,19,08,1, 11.9,1,1, 18.481, 10565.992, 425.950, 52951.651 25/05/23,14:07:23,00,07,1, 11.9,1,1, 18.485, 10565.988, 425.950, 52951.651 25/05/23,14:07:23,01,07,1, 11.9,1,1, 18.485, 10566.014, 425.931, 52951.676 25/05/23,14:07:23,02,07,1, 11.9,1,1, 18.485, 10566.008, 425.931, 52951.680 25/05/23,14:07:23,03,07,1, 11.9,1,1, 18.485, 10565.997, 425.947, 52951.671 25/05/23,14:07:23,04,07,1, 11.9,1,1, 18.485, 10566.010, 425.932, 52951.634 25/05/23,14:07:23,05,07,1, 11.9,1,1, 18.485, 10566.004, 425.965, 52951.645 25/05/23,14:07:23,06,07,1, 11.9,1,1, 18.485, 10566.008, 425.946, 52951.708 25/05/23,14:07:23,07,07,1, 11.9,1,1, 18.485, 10565.983, 425.968, 52951.695 25/05/23,14:07:23,08,07,1, 11.9,1,1, 18.485, 10566.007, 425.972, 52951.711 25/05/23,14:07:23,09,07,1, 11.9,1,1, 18.485, 10565.984, 425.953, 52951.701 25/05/23,14:07:23,10,07,1, 11.9,1,1, 18.485, 10566.018, 425.950, 52951.701 25/05/23,14:07:23,11,07,1, 11.9,1,1, 18.485, 10566.032, 425.941, 52951.675 25/05/23,14:07:23,12,07,1, 11.9,1,1, 18.485, 10565.998, 425.927, 52951.626 25/05/23,14:07:23,13,07,1, 11.9,1,1, 18.485, 10566.021, 425.966, 52951.709 25/05/23,14:07:23,14,07,1, 11.9,1,1, 18.485, 10566.017, 425.934, 52951.749 25/05/23,14:07:23,15,07,1, 11.9,1,1, 18.485, 10566.026, 425.952, 52951.736 25/05/23,14:07:23,16,07,1, 11.9,1,1, 18.485, 10566.015, 425.959, 52951.621 25/05/23,14:07:23,17,07,1, 11.9,1,1, 18.485, 10566.034, 425.955, 52951.683 25/05/23,14:07:23,18,07,1, 11.9,1,1, 18.485, 10565.985, 425.929, 52951.604 25/05/23,14:07:23,19,07,1, 11.9,1,1, 18.485, 10566.016, 425.963, 52951.721 25/05/23,14:07:24,00,08,1, 12.0,1,1, 18.484, 10566.013, 425.963, 52951.721 25/05/23,14:07:24,01,08,1, 12.0,1,1, 18.484, 10566.057, 425.948, 52951.663 25/05/23,14:07:24,02,08,1, 12.0,1,1, 18.484, 10566.034, 425.951, 52951.705 25/05/23,14:07:24,03,08,1, 12.0,1,1, 18.484, 10566.040, 425.927, 52951.635 25/05/23,14:07:24,04,08,1, 12.0,1,1, 18.484, 10566.015, 425.907, 52951.628 25/05/23,14:07:24,05,08,1, 12.0,1,1, 18.484, 10566.038, 425.936, 52951.706 25/05/23,14:07:24,06,08,1, 12.0,1,1, 18.484, 10566.028, 425.938, 52951.668 25/05/23,14:07:24,07,08,1, 12.0,1,1, 18.484, 10566.045, 425.930, 52951.701 25/05/23,14:07:24,08,08,1, 12.0,1,1, 18.484, 10566.040, 425.912, 52951.677 25/05/23,14:07:24,09,08,1, 12.0,1,1, 18.484, 10566.034, 425.937, 52951.710 25/05/23,14:07:24,10,08,1, 12.0,1,1, 18.484, 10566.038, 425.913, 52951.699 25/05/23,14:07:24,11,08,1, 12.0,1,1, 18.484, 10566.042, 425.930, 52951.633 25/05/23,14:07:24,12,08,1, 12.0,1,1, 18.484, 10566.006, 425.929, 52951.612 25/05/23,14:07:24,13,08,1, 12.0,1,1, 18.484, 10566.055, 425.921, 52951.667 25/05/23,14:07:24,14,08,1, 12.0,1,1, 18.484, 10566.055, 425.931, 52951.735 25/05/23,14:07:24,15,08,1, 12.0,1,1, 18.484, 10566.031, 425.939, 52951.651 25/05/23,14:07:24,16,08,1, 12.0,1,1, 18.484, 10566.049, 425.939, 52951.700 25/05/23,14:07:24,17,08,1, 12.0,1,1, 18.484, 10566.038, 425.940, 52951.653 25/05/23,14:07:24,18,08,1, 12.0,1,1, 18.484, 10566.055, 425.914, 52951.630 25/05/23,14:07:24,19,08,1, 12.0,1,1, 18.484, 10566.066, 425.915, 52951.654 25/05/23,14:07:25,00,07,1, 11.9,1,1, 18.485, 10566.063, 425.915, 52951.654 25/05/23,14:07:25,01,07,1, 11.9,1,1, 18.485, 10566.046, 425.918, 52951.658 25/05/23,14:07:25,02,07,1, 11.9,1,1, 18.485, 10566.028, 425.903, 52951.659 25/05/23,14:07:25,03,07,1, 11.9,1,1, 18.485, 10566.020, 425.934, 52951.757 25/05/23,14:07:25,04,07,1, 11.9,1,1, 18.485, 10566.070, 425.925, 52951.741 25/05/23,14:07:25,05,07,1, 11.9,1,1, 18.485, 10566.070, 425.907, 52951.656 25/05/23,14:07:25,06,07,1, 11.9,1,1, 18.485, 10566.074, 425.919, 52951.686 25/05/23,14:07:25,07,07,1, 11.9,1,1, 18.485, 10566.087, 425.905, 52951.708 25/05/23,14:07:25,08,07,1, 11.9,1,1, 18.485, 10566.076, 425.899, 52951.630 25/05/23,14:07:25,09,07,1, 11.9,1,1, 18.485, 10566.065, 425.901, 52951.659 25/05/23,14:07:25,10,07,1, 11.9,1,1, 18.485, 10566.087, 425.911, 52951.637 25/05/23,14:07:25,11,07,1, 11.9,1,1, 18.485, 10566.107, 425.907, 52951.637 25/05/23,14:07:25,12,07,1, 11.9,1,1, 18.485, 10566.102, 425.906, 52951.701 25/05/23,14:07:25,13,07,1, 11.9,1,1, 18.485, 10566.092, 425.931, 52951.693 25/05/23,14:07:25,14,07,1, 11.9,1,1, 18.485, 10566.110, 425.928, 52951.681 25/05/23,14:07:25,15,07,1, 11.9,1,1, 18.485, 10566.107, 425.910, 52951.727 25/05/23,14:07:25,16,07,1, 11.9,1,1, 18.485, 10566.086, 425.925, 52951.623 25/05/23,14:07:25,17,07,1, 11.9,1,1, 18.485, 10566.087, 425.892, 52951.592 25/05/23,14:07:25,18,07,1, 11.9,1,1, 18.485, 10566.092, 425.910, 52951.636 25/05/23,14:07:25,19,07,1, 11.9,1,1, 18.485, 10566.106, 425.914, 52951.658 25/05/23,14:07:26,00,07,1, 11.9,1,1, 18.487, 10566.105, 425.914, 52951.658 25/05/23,14:07:26,01,07,1, 11.9,1,1, 18.487, 10566.093, 425.910, 52951.682 25/05/23,14:07:26,02,07,1, 11.9,1,1, 18.487, 10566.127, 425.904, 52951.609 25/05/23,14:07:26,03,07,1, 11.9,1,1, 18.487, 10566.131, 425.900, 52951.628 25/05/23,14:07:26,04,07,1, 11.9,1,1, 18.487, 10566.113, 425.893, 52951.725 25/05/23,14:07:26,05,07,1, 11.9,1,1, 18.487, 10566.113, 425.888, 52951.677 25/05/23,14:07:26,06,07,1, 11.9,1,1, 18.487, 10566.139, 425.892, 52951.598 25/05/23,14:07:26,07,07,1, 11.9,1,1, 18.487, 10566.130, 425.895, 52951.645 25/05/23,14:07:26,08,07,1, 11.9,1,1, 18.487, 10566.118, 425.899, 52951.675 25/05/23,14:07:26,09,07,1, 11.9,1,1, 18.487, 10566.142, 425.905, 52951.595 25/05/23,14:07:26,10,07,1, 11.9,1,1, 18.487, 10566.130, 425.912, 52951.562 25/05/23,14:07:26,11,07,1, 11.9,1,1, 18.487, 10566.139, 425.906, 52951.701 25/05/23,14:07:26,12,07,1, 11.9,1,1, 18.487, 10566.162, 425.899, 52951.635 25/05/23,14:07:26,13,07,1, 11.9,1,1, 18.487, 10566.149, 425.906, 52951.644 25/05/23,14:07:26,14,07,1, 11.9,1,1, 18.487, 10566.151, 425.898, 52951.587 25/05/23,14:07:26,15,07,1, 11.9,1,1, 18.487, 10566.130, 425.882, 52951.599 25/05/23,14:07:26,16,07,1, 11.9,1,1, 18.487, 10566.114, 425.870, 52951.600 25/05/23,14:07:26,17,07,1, 11.9,1,1, 18.487, 10566.153, 425.888, 52951.654 25/05/23,14:07:26,18,07,1, 11.9,1,1, 18.487, 10566.164, 425.890, 52951.656 25/05/23,14:07:26,19,07,1, 11.9,1,1, 18.487, 10566.163, 425.884, 52951.624 25/05/23,14:07:27,00,08,1, 12.0,1,1, 18.483, 10566.155, 425.884, 52951.624 25/05/23,14:07:27,01,08,1, 12.0,1,1, 18.483, 10566.175, 425.899, 52951.574 25/05/23,14:07:27,02,08,1, 12.0,1,1, 18.483, 10566.156, 425.894, 52951.586 25/05/23,14:07:27,03,08,1, 12.0,1,1, 18.483, 10566.161, 425.883, 52951.664 25/05/23,14:07:27,04,08,1, 12.0,1,1, 18.483, 10566.194, 425.897, 52951.605 25/05/23,14:07:27,05,08,1, 12.0,1,1, 18.483, 10566.166, 425.882, 52951.680 25/05/23,14:07:27,06,08,1, 12.0,1,1, 18.483, 10566.186, 425.906, 52951.637 25/05/23,14:07:27,07,08,1, 12.0,1,1, 18.483, 10566.174, 425.903, 52951.616 25/05/23,14:07:27,08,08,1, 12.0,1,1, 18.483, 10566.191, 425.897, 52951.622 25/05/23,14:07:27,09,08,1, 12.0,1,1, 18.483, 10566.176, 425.907, 52951.631 25/05/23,14:07:27,10,08,1, 12.0,1,1, 18.483, 10566.186, 425.923, 52951.655 25/05/23,14:07:27,11,08,1, 12.0,1,1, 18.483, 10566.181, 425.901, 52951.646 25/05/23,14:07:27,12,08,1, 12.0,1,1, 18.483, 10566.180, 425.893, 52951.682 25/05/23,14:07:27,13,08,1, 12.0,1,1, 18.483, 10566.237, 425.887, 52951.663 25/05/23,14:07:27,14,08,1, 12.0,1,1, 18.483, 10566.199, 425.902, 52951.631 25/05/23,14:07:27,15,08,1, 12.0,1,1, 18.483, 10566.235, 425.899, 52951.703 25/05/23,14:07:27,16,08,1, 12.0,1,1, 18.483, 10566.218, 425.909, 52951.672 25/05/23,14:07:27,17,08,1, 12.0,1,1, 18.483, 10566.219, 425.907, 52951.693 25/05/23,14:07:27,18,08,1, 12.0,1,1, 18.483, 10566.214, 425.906, 52951.669 25/05/23,14:07:27,19,08,1, 12.0,1,1, 18.483, 10566.233, 425.893, 52951.612 25/05/23,14:07:28,00,08,1, 12.0,1,1, 18.484, 10566.230, 425.893, 52951.612 25/05/23,14:07:28,01,08,1, 12.0,1,1, 18.484, 10566.224, 425.898, 52951.612 25/05/23,14:07:28,02,08,1, 12.0,1,1, 18.484, 10566.227, 425.886, 52951.621 25/05/23,14:07:28,03,08,1, 12.0,1,1, 18.484, 10566.245, 425.885, 52951.617 25/05/23,14:07:28,04,08,1, 12.0,1,1, 18.484, 10566.224, 425.903, 52951.659 25/05/23,14:07:28,05,08,1, 12.0,1,1, 18.484, 10566.244, 425.872, 52951.665 25/05/23,14:07:28,06,08,1, 12.0,1,1, 18.484, 10566.244, 425.887, 52951.692 25/05/23,14:07:28,07,08,1, 12.0,1,1, 18.484, 10566.244, 425.885, 52951.643 25/05/23,14:07:28,08,08,1, 12.0,1,1, 18.484, 10566.258, 425.893, 52951.616 25/05/23,14:07:28,09,08,1, 12.0,1,1, 18.484, 10566.264, 425.887, 52951.678 25/05/23,14:07:28,10,08,1, 12.0,1,1, 18.484, 10566.270, 425.904, 52951.658 25/05/23,14:07:28,11,08,1, 12.0,1,1, 18.484, 10566.283, 425.873, 52951.638 25/05/23,14:07:28,12,08,1, 12.0,1,1, 18.484, 10566.278, 425.904, 52951.632 25/05/23,14:07:28,13,08,1, 12.0,1,1, 18.484, 10566.248, 425.903, 52951.613 25/05/23,14:07:28,14,08,1, 12.0,1,1, 18.484, 10566.281, 425.880, 52951.619 25/05/23,14:07:28,15,08,1, 12.0,1,1, 18.484, 10566.258, 425.872, 52951.587 25/05/23,14:07:28,16,08,1, 12.0,1,1, 18.484, 10566.270, 425.875, 52951.610 25/05/23,14:07:28,17,08,1, 12.0,1,1, 18.484, 10566.283, 425.854, 52951.612 25/05/23,14:07:28,18,08,1, 12.0,1,1, 18.484, 10566.277, 425.884, 52951.591 25/05/23,14:07:28,19,08,1, 12.0,1,1, 18.484, 10566.267, 425.888, 52951.578 25/05/23,14:07:29,00,08,1, 11.9,1,1, 18.487, 10566.263, 425.888, 52951.578 25/05/23,14:07:29,01,08,1, 11.9,1,1, 18.487, 10566.289, 425.891, 52951.641 25/05/23,14:07:29,02,08,1, 11.9,1,1, 18.487, 10566.294, 425.887, 52951.640 25/05/23,14:07:29,03,08,1, 11.9,1,1, 18.487, 10566.298, 425.865, 52951.640 25/05/23,14:07:29,04,08,1, 11.9,1,1, 18.487, 10566.310, 425.879, 52951.619 25/05/23,14:07:29,05,08,1, 11.9,1,1, 18.487, 10566.291, 425.885, 52951.595 25/05/23,14:07:29,06,08,1, 11.9,1,1, 18.487, 10566.311, 425.876, 52951.593 25/05/23,14:07:29,07,08,1, 11.9,1,1, 18.487, 10566.313, 425.861, 52951.619 25/05/23,14:07:29,08,08,1, 11.9,1,1, 18.487, 10566.316, 425.856, 52951.651 25/05/23,14:07:29,09,08,1, 11.9,1,1, 18.487, 10566.335, 425.870, 52951.695 25/05/23,14:07:29,10,08,1, 11.9,1,1, 18.487, 10566.320, 425.857, 52951.646 25/05/23,14:07:29,11,08,1, 11.9,1,1, 18.487, 10566.350, 425.849, 52951.699 25/05/23,14:07:29,12,08,1, 11.9,1,1, 18.487, 10566.337, 425.855, 52951.601 25/05/23,14:07:29,13,08,1, 11.9,1,1, 18.487, 10566.343, 425.845, 52951.580 25/05/23,14:07:29,14,08,1, 11.9,1,1, 18.487, 10566.350, 425.846, 52951.618 25/05/23,14:07:29,15,08,1, 11.9,1,1, 18.487, 10566.375, 425.854, 52951.607 25/05/23,14:07:29,16,08,1, 11.9,1,1, 18.487, 10566.380, 425.828, 52951.612 25/05/23,14:07:29,17,08,1, 11.9,1,1, 18.487, 10566.376, 425.853, 52951.623 25/05/23,14:07:29,18,08,1, 11.9,1,1, 18.487, 10566.389, 425.847, 52951.563 25/05/23,14:07:29,19,08,1, 11.9,1,1, 18.487, 10566.393, 425.850, 52951.613 25/05/23,14:07:30,00,08,1, 11.9,1,1, 18.483, 10566.388, 425.850, 52951.613 25/05/23,14:07:30,01,08,1, 11.9,1,1, 18.483, 10566.411, 425.870, 52951.648 25/05/23,14:07:30,02,08,1, 11.9,1,1, 18.483, 10566.382, 425.846, 52951.625 25/05/23,14:07:30,03,08,1, 11.9,1,1, 18.483, 10566.388, 425.842, 52951.537 25/05/23,14:07:30,04,08,1, 11.9,1,1, 18.483, 10566.441, 425.857, 52951.572 25/05/23,14:07:30,05,08,1, 11.9,1,1, 18.483, 10566.409, 425.849, 52951.521 25/05/23,14:07:30,06,08,1, 11.9,1,1, 18.483, 10566.402, 425.838, 52951.586 25/05/23,14:07:30,07,08,1, 11.9,1,1, 18.483, 10566.408, 425.837, 52951.615 25/05/23,14:07:30,08,08,1, 11.9,1,1, 18.483, 10566.437, 425.840, 52951.569 25/05/23,14:07:30,09,08,1, 11.9,1,1, 18.483, 10566.443, 425.855, 52951.579 25/05/23,14:07:30,10,08,1, 11.9,1,1, 18.483, 10566.442, 425.854, 52951.543 25/05/23,14:07:30,11,08,1, 11.9,1,1, 18.483, 10566.440, 425.866, 52951.630 25/05/23,14:07:30,12,08,1, 11.9,1,1, 18.483, 10566.462, 425.844, 52951.664 25/05/23,14:07:30,13,08,1, 11.9,1,1, 18.483, 10566.443, 425.856, 52951.677 25/05/23,14:07:30,14,08,1, 11.9,1,1, 18.483, 10566.448, 425.848, 52951.644 25/05/23,14:07:30,15,08,1, 11.9,1,1, 18.483, 10566.421, 425.857, 52951.605 25/05/23,14:07:30,16,08,1, 11.9,1,1, 18.483, 10566.433, 425.835, 52951.624 25/05/23,14:07:30,17,08,1, 11.9,1,1, 18.483, 10566.427, 425.832, 52951.593 25/05/23,14:07:30,18,08,1, 11.9,1,1, 18.483, 10566.454, 425.840, 52951.607 25/05/23,14:07:30,19,08,1, 11.9,1,1, 18.483, 10566.483, 425.860, 52951.673 25/05/23,14:07:31,00,08,1, 11.9,1,1, 18.486, 10566.480, 425.860, 52951.673 25/05/23,14:07:31,01,08,1, 11.9,1,1, 18.486, 10566.490, 425.853, 52951.619 25/05/23,14:07:31,02,08,1, 11.9,1,1, 18.486, 10566.475, 425.844, 52951.575 25/05/23,14:07:31,03,08,1, 11.9,1,1, 18.486, 10566.484, 425.847, 52951.578 25/05/23,14:07:31,04,08,1, 11.9,1,1, 18.486, 10566.493, 425.827, 52951.569 25/05/23,14:07:31,05,08,1, 11.9,1,1, 18.486, 10566.487, 425.828, 52951.629 25/05/23,14:07:31,06,08,1, 11.9,1,1, 18.486, 10566.491, 425.825, 52951.602 25/05/23,14:07:31,07,08,1, 11.9,1,1, 18.486, 10566.482, 425.843, 52951.565 25/05/23,14:07:31,08,08,1, 11.9,1,1, 18.486, 10566.499, 425.837, 52951.632 25/05/23,14:07:31,09,08,1, 11.9,1,1, 18.486, 10566.492, 425.820, 52951.620 25/05/23,14:07:31,10,08,1, 11.9,1,1, 18.486, 10566.507, 425.806, 52951.622 25/05/23,14:07:31,11,08,1, 11.9,1,1, 18.486, 10566.493, 425.834, 52951.529 25/05/23,14:07:31,12,08,1, 11.9,1,1, 18.486, 10566.551, 425.808, 52951.572 25/05/23,14:07:31,13,08,1, 11.9,1,1, 18.486, 10566.517, 425.800, 52951.575 25/05/23,14:07:31,14,08,1, 11.9,1,1, 18.486, 10566.529, 425.826, 52951.510 25/05/23,14:07:31,15,08,1, 11.9,1,1, 18.486, 10566.534, 425.817, 52951.583 25/05/23,14:07:31,16,08,1, 11.9,1,1, 18.486, 10566.547, 425.822, 52951.633 25/05/23,14:07:31,17,08,1, 11.9,1,1, 18.486, 10566.546, 425.805, 52951.588 25/05/23,14:07:31,18,08,1, 11.9,1,1, 18.486, 10566.537, 425.839, 52951.581 25/05/23,14:07:31,19,08,1, 11.9,1,1, 18.486, 10566.551, 425.813, 52951.526 25/05/23,14:07:32,00,06,1, 12.0,1,1, 18.484, 10566.547, 425.813, 52951.526 25/05/23,14:07:32,01,06,1, 12.0,1,1, 18.484, 10566.553, 425.814, 52951.602 25/05/23,14:07:32,02,06,1, 12.0,1,1, 18.484, 10566.560, 425.811, 52951.555 25/05/23,14:07:32,03,06,1, 12.0,1,1, 18.484, 10566.580, 425.807, 52951.594 25/05/23,14:07:32,04,06,1, 12.0,1,1, 18.484, 10566.581, 425.792, 52951.557 25/05/23,14:07:32,05,06,1, 12.0,1,1, 18.484, 10566.573, 425.815, 52951.569 25/05/23,14:07:32,06,06,1, 12.0,1,1, 18.484, 10566.581, 425.812, 52951.576 25/05/23,14:07:32,07,06,1, 12.0,1,1, 18.484, 10566.588, 425.811, 52951.525 25/05/23,14:07:32,08,06,1, 12.0,1,1, 18.484, 10566.599, 425.780, 52951.552 25/05/23,14:07:32,09,06,1, 12.0,1,1, 18.484, 10566.622, 425.781, 52951.552 25/05/23,14:07:32,10,06,1, 12.0,1,1, 18.484, 10566.583, 425.787, 52951.568 25/05/23,14:07:32,11,06,1, 12.0,1,1, 18.484, 10566.617, 425.791, 52951.533 25/05/23,14:07:32,12,06,1, 12.0,1,1, 18.484, 10566.587, 425.784, 52951.545 25/05/23,14:07:32,13,06,1, 12.0,1,1, 18.484, 10566.620, 425.774, 52951.505 25/05/23,14:07:32,14,06,1, 12.0,1,1, 18.484, 10566.636, 425.785, 52951.530 25/05/23,14:07:32,15,06,1, 12.0,1,1, 18.484, 10566.638, 425.791, 52951.535 25/05/23,14:07:32,16,06,1, 12.0,1,1, 18.484, 10566.647, 425.794, 52951.493 25/05/23,14:07:32,17,06,1, 12.0,1,1, 18.484, 10566.603, 425.795, 52951.523 25/05/23,14:07:32,18,06,1, 12.0,1,1, 18.484, 10566.663, 425.766, 52951.543 25/05/23,14:07:32,19,06,1, 12.0,1,1, 18.484, 10566.651, 425.776, 52951.555 25/05/23,14:07:33,00,07,1, 12.0,1,1, 18.487, 10566.647, 425.776, 52951.555 25/05/23,14:07:33,01,07,1, 12.0,1,1, 18.487, 10566.654, 425.773, 52951.491 25/05/23,14:07:33,02,07,1, 12.0,1,1, 18.487, 10566.687, 425.774, 52951.510 25/05/23,14:07:33,03,07,1, 12.0,1,1, 18.487, 10566.676, 425.790, 52951.586 25/05/23,14:07:33,04,07,1, 12.0,1,1, 18.487, 10566.671, 425.763, 52951.406 25/05/23,14:07:33,05,07,1, 12.0,1,1, 18.487, 10566.697, 425.743, 52951.526 25/05/23,14:07:33,06,07,1, 12.0,1,1, 18.487, 10566.720, 425.775, 52951.674 25/05/23,14:07:33,07,07,1, 12.0,1,1, 18.487, 10566.712, 425.746, 52951.509 25/05/23,14:07:33,08,07,1, 12.0,1,1, 18.487, 10566.692, 425.772, 52951.527 25/05/23,14:07:33,09,07,1, 12.0,1,1, 18.487, 10566.711, 425.756, 52951.568 25/05/23,14:07:33,10,07,1, 12.0,1,1, 18.487, 10566.689, 425.774, 52951.520 25/05/23,14:07:33,11,07,1, 12.0,1,1, 18.487, 10566.716, 425.762, 52951.480 25/05/23,14:07:33,12,07,1, 12.0,1,1, 18.487, 10566.711, 425.757, 52951.501 25/05/23,14:07:33,13,07,1, 12.0,1,1, 18.487, 10566.718, 425.756, 52951.508 25/05/23,14:07:33,14,07,1, 12.0,1,1, 18.487, 10566.699, 425.759, 52951.543 25/05/23,14:07:33,15,07,1, 12.0,1,1, 18.487, 10566.717, 425.728, 52951.478 25/05/23,14:07:33,16,07,1, 12.0,1,1, 18.487, 10566.751, 425.750, 52951.464 25/05/23,14:07:33,17,07,1, 12.0,1,1, 18.487, 10566.741, 425.727, 52951.479 25/05/23,14:07:33,18,07,1, 12.0,1,1, 18.487, 10566.717, 425.731, 52951.462 25/05/23,14:07:33,19,07,1, 12.0,1,1, 18.487, 10566.741, 425.748, 52951.476 25/05/23,14:07:34,00,07,1, 11.9,1,1, 18.488, 10566.739, 425.748, 52951.476 25/05/23,14:07:34,01,07,1, 11.9,1,1, 18.488, 10566.753, 425.738, 52951.539 25/05/23,14:07:34,02,07,1, 11.9,1,1, 18.488, 10566.777, 425.730, 52951.518 25/05/23,14:07:34,03,07,1, 11.9,1,1, 18.488, 10566.763, 425.729, 52951.485 25/05/23,14:07:34,04,07,1, 11.9,1,1, 18.488, 10566.754, 425.755, 52951.469 25/05/23,14:07:34,05,07,1, 11.9,1,1, 18.488, 10566.783, 425.733, 52951.485 25/05/23,14:07:34,06,07,1, 11.9,1,1, 18.488, 10566.788, 425.740, 52951.506 25/05/23,14:07:34,07,07,1, 11.9,1,1, 18.488, 10566.792, 425.731, 52951.477 25/05/23,14:07:34,08,07,1, 11.9,1,1, 18.488, 10566.777, 425.728, 52951.555 25/05/23,14:07:34,09,07,1, 11.9,1,1, 18.488, 10566.776, 425.698, 52951.489 25/05/23,14:07:34,10,07,1, 11.9,1,1, 18.488, 10566.778, 425.693, 52951.466 25/05/23,14:07:34,11,07,1, 11.9,1,1, 18.488, 10566.840, 425.707, 52951.516 25/05/23,14:07:34,12,07,1, 11.9,1,1, 18.488, 10566.798, 425.711, 52951.515 25/05/23,14:07:34,13,07,1, 11.9,1,1, 18.488, 10566.822, 425.703, 52951.531 25/05/23,14:07:34,14,07,1, 11.9,1,1, 18.488, 10566.795, 425.680, 52951.528 25/05/23,14:07:34,15,07,1, 11.9,1,1, 18.488, 10566.799, 425.699, 52951.485 25/05/23,14:07:34,16,07,1, 11.9,1,1, 18.488, 10566.800, 425.701, 52951.440 25/05/23,14:07:34,17,07,1, 11.9,1,1, 18.488, 10566.821, 425.698, 52951.513 25/05/23,14:07:34,18,07,1, 11.9,1,1, 18.488, 10566.814, 425.696, 52951.488 25/05/23,14:07:34,19,07,1, 11.9,1,1, 18.488, 10566.852, 425.716, 52951.481 25/05/23,14:07:35,00,06,1, 11.9,1,1, 18.488, 10566.847, 425.716, 52951.481 25/05/23,14:07:35,01,06,1, 11.9,1,1, 18.488, 10566.846, 425.690, 52951.512 25/05/23,14:07:35,02,06,1, 11.9,1,1, 18.488, 10566.871, 425.667, 52951.472 25/05/23,14:07:35,03,06,1, 11.9,1,1, 18.488, 10566.865, 425.706, 52951.507 25/05/23,14:07:35,04,06,1, 11.9,1,1, 18.488, 10566.860, 425.664, 52951.523 25/05/23,14:07:35,05,06,1, 11.9,1,1, 18.488, 10566.895, 425.683, 52951.464 25/05/23,14:07:35,06,06,1, 11.9,1,1, 18.488, 10566.889, 425.687, 52951.509 25/05/23,14:07:35,07,06,1, 11.9,1,1, 18.488, 10566.873, 425.670, 52951.445 25/05/23,14:07:35,08,06,1, 11.9,1,1, 18.488, 10566.900, 425.677, 52951.517 25/05/23,14:07:35,09,06,1, 11.9,1,1, 18.488, 10566.908, 425.667, 52951.481 25/05/23,14:07:35,10,06,1, 11.9,1,1, 18.488, 10566.891, 425.672, 52951.467 25/05/23,14:07:35,11,06,1, 11.9,1,1, 18.488, 10566.889, 425.660, 52951.360 25/05/23,14:07:35,12,06,1, 11.9,1,1, 18.488, 10566.868, 425.665, 52951.452 25/05/23,14:07:35,13,06,1, 11.9,1,1, 18.488, 10566.906, 425.680, 52951.547 25/05/23,14:07:35,14,06,1, 11.9,1,1, 18.488, 10566.941, 425.622, 52951.488 25/05/23,14:07:35,15,06,1, 11.9,1,1, 18.488, 10566.920, 425.665, 52951.426 25/05/23,14:07:35,16,06,1, 11.9,1,1, 18.488, 10566.933, 425.662, 52951.443 25/05/23,14:07:35,17,06,1, 11.9,1,1, 18.488, 10566.945, 425.666, 52951.432 25/05/23,14:07:35,18,06,1, 11.9,1,1, 18.488, 10566.939, 425.627, 52951.445 25/05/23,14:07:35,19,06,1, 11.9,1,1, 18.488, 10566.949, 425.656, 52951.515 25/05/23,14:07:36,00,06,1, 12.0,1,1, 18.486, 10566.947, 425.656, 52951.515 25/05/23,14:07:36,01,06,1, 12.0,1,1, 18.486, 10566.993, 425.641, 52951.490 25/05/23,14:07:36,02,06,1, 12.0,1,1, 18.486, 10566.977, 425.641, 52951.454 25/05/23,14:07:36,03,06,1, 12.0,1,1, 18.486, 10566.984, 425.640, 52951.466 25/05/23,14:07:36,04,06,1, 12.0,1,1, 18.486, 10567.007, 425.642, 52951.445 25/05/23,14:07:36,05,06,1, 12.0,1,1, 18.486, 10566.999, 425.643, 52951.475 25/05/23,14:07:36,06,06,1, 12.0,1,1, 18.486, 10567.016, 425.645, 52951.408 25/05/23,14:07:36,07,06,1, 12.0,1,1, 18.486, 10567.015, 425.638, 52951.397 25/05/23,14:07:36,08,06,1, 12.0,1,1, 18.486, 10567.025, 425.635, 52951.443 25/05/23,14:07:36,09,06,1, 12.0,1,1, 18.486, 10567.032, 425.621, 52951.400 25/05/23,14:07:36,10,06,1, 12.0,1,1, 18.486, 10567.040, 425.672, 52951.465 25/05/23,14:07:36,11,06,1, 12.0,1,1, 18.486, 10567.036, 425.644, 52951.412 25/05/23,14:07:36,12,06,1, 12.0,1,1, 18.486, 10567.048, 425.621, 52951.472 25/05/23,14:07:36,13,06,1, 12.0,1,1, 18.486, 10567.083, 425.633, 52951.392 25/05/23,14:07:36,14,06,1, 12.0,1,1, 18.486, 10567.062, 425.635, 52951.427 25/05/23,14:07:36,15,06,1, 12.0,1,1, 18.486, 10567.070, 425.610, 52951.392 25/05/23,14:07:36,16,06,1, 12.0,1,1, 18.486, 10567.044, 425.610, 52951.414 25/05/23,14:07:36,17,06,1, 12.0,1,1, 18.486, 10567.086, 425.618, 52951.448 25/05/23,14:07:36,18,06,1, 12.0,1,1, 18.486, 10567.079, 425.637, 52951.470 25/05/23,14:07:36,19,06,1, 12.0,1,1, 18.486, 10567.069, 425.616, 52951.438 25/05/23,14:07:37,00,07,1, 11.9,1,1, 18.485, 10567.064, 425.616, 52951.438 25/05/23,14:07:37,01,07,1, 11.9,1,1, 18.485, 10567.099, 425.618, 52951.464 25/05/23,14:07:37,02,07,1, 11.9,1,1, 18.485, 10567.092, 425.619, 52951.490 25/05/23,14:07:37,03,07,1, 11.9,1,1, 18.485, 10567.123, 425.623, 52951.453 25/05/23,14:07:37,04,07,1, 11.9,1,1, 18.485, 10567.107, 425.609, 52951.409 25/05/23,14:07:37,05,07,1, 11.9,1,1, 18.485, 10567.122, 425.617, 52951.403 25/05/23,14:07:37,06,07,1, 11.9,1,1, 18.485, 10567.158, 425.604, 52951.377 25/05/23,14:07:37,07,07,1, 11.9,1,1, 18.485, 10567.120, 425.605, 52951.444 25/05/23,14:07:37,08,07,1, 11.9,1,1, 18.485, 10567.149, 425.625, 52951.419 25/05/23,14:07:37,09,07,1, 11.9,1,1, 18.485, 10567.143, 425.610, 52951.420 25/05/23,14:07:37,10,07,1, 11.9,1,1, 18.485, 10567.127, 425.611, 52951.384 25/05/23,14:07:37,11,07,1, 11.9,1,1, 18.485, 10567.122, 425.598, 52951.460 25/05/23,14:07:37,12,07,1, 11.9,1,1, 18.485, 10567.162, 425.601, 52951.420 25/05/23,14:07:37,13,07,1, 11.9,1,1, 18.485, 10567.151, 425.576, 52951.371 25/05/23,14:07:37,14,07,1, 11.9,1,1, 18.485, 10567.157, 425.581, 52951.492 25/05/23,14:07:37,15,07,1, 11.9,1,1, 18.485, 10567.181, 425.558, 52951.397 25/05/23,14:07:37,16,07,1, 11.9,1,1, 18.485, 10567.203, 425.599, 52951.405 25/05/23,14:07:37,17,07,1, 11.9,1,1, 18.485, 10567.184, 425.576, 52951.404 25/05/23,14:07:37,18,07,1, 11.9,1,1, 18.485, 10567.222, 425.581, 52951.406 25/05/23,14:07:37,19,07,1, 11.9,1,1, 18.485, 10567.234, 425.598, 52951.427 25/05/23,14:07:38,00,06,1, 11.9,1,1, 18.491, 10567.231, 425.598, 52951.427 25/05/23,14:07:38,01,06,1, 11.9,1,1, 18.491, 10567.249, 425.575, 52951.336 25/05/23,14:07:38,02,06,1, 11.9,1,1, 18.491, 10567.218, 425.567, 52951.379 25/05/23,14:07:38,03,06,1, 11.9,1,1, 18.491, 10567.241, 425.549, 52951.306 25/05/23,14:07:38,04,06,1, 11.9,1,1, 18.491, 10567.248, 425.577, 52951.458 25/05/23,14:07:38,05,06,1, 11.9,1,1, 18.491, 10567.275, 425.549, 52951.337 25/05/23,14:07:38,06,06,1, 11.9,1,1, 18.491, 10567.294, 425.537, 52951.397 25/05/23,14:07:38,07,06,1, 11.9,1,1, 18.491, 10567.249, 425.565, 52951.383 25/05/23,14:07:38,08,06,1, 11.9,1,1, 18.491, 10567.284, 425.557, 52951.350 25/05/23,14:07:38,09,06,1, 11.9,1,1, 18.491, 10567.287, 425.554, 52951.406 25/05/23,14:07:38,10,06,1, 11.9,1,1, 18.491, 10567.313, 425.550, 52951.352 25/05/23,14:07:38,11,06,1, 11.9,1,1, 18.491, 10567.318, 425.548, 52951.373 25/05/23,14:07:38,12,06,1, 11.9,1,1, 18.491, 10567.310, 425.538, 52951.334 25/05/23,14:07:38,13,06,1, 11.9,1,1, 18.491, 10567.334, 425.564, 52951.396 25/05/23,14:07:38,14,06,1, 11.9,1,1, 18.491, 10567.318, 425.538, 52951.341 25/05/23,14:07:38,15,06,1, 11.9,1,1, 18.491, 10567.337, 425.539, 52951.305 25/05/23,14:07:38,16,06,1, 11.9,1,1, 18.491, 10567.328, 425.532, 52951.352 25/05/23,14:07:38,17,06,1, 11.9,1,1, 18.491, 10567.373, 425.564, 52951.337 25/05/23,14:07:38,18,06,1, 11.9,1,1, 18.491, 10567.362, 425.536, 52951.300 25/05/23,14:07:38,19,06,1, 11.9,1,1, 18.491, 10567.365, 425.527, 52951.353 25/05/23,14:07:39,00,06,1, 11.9,1,1, 18.489, 10567.365, 425.527, 52951.353 25/05/23,14:07:39,01,06,1, 11.9,1,1, 18.489, 10567.374, 425.542, 52951.371 25/05/23,14:07:39,02,06,1, 11.9,1,1, 18.489, 10567.388, 425.520, 52951.371 25/05/23,14:07:39,03,06,1, 11.9,1,1, 18.489, 10567.381, 425.513, 52951.375 25/05/23,14:07:39,04,06,1, 11.9,1,1, 18.489, 10567.411, 425.532, 52951.341 25/05/23,14:07:39,05,06,1, 11.9,1,1, 18.489, 10567.380, 425.516, 52951.370 25/05/23,14:07:39,06,06,1, 11.9,1,1, 18.489, 10567.402, 425.502, 52951.342 25/05/23,14:07:39,07,06,1, 11.9,1,1, 18.489, 10567.422, 425.515, 52951.383 25/05/23,14:07:39,08,06,1, 11.9,1,1, 18.489, 10567.418, 425.530, 52951.319 25/05/23,14:07:39,09,06,1, 11.9,1,1, 18.489, 10567.400, 425.531, 52951.390 25/05/23,14:07:39,10,06,1, 11.9,1,1, 18.489, 10567.455, 425.516, 52951.292 25/05/23,14:07:39,11,06,1, 11.9,1,1, 18.489, 10567.438, 425.507, 52951.358 25/05/23,14:07:39,12,06,1, 11.9,1,1, 18.489, 10567.444, 425.485, 52951.275 25/05/23,14:07:39,13,06,1, 11.9,1,1, 18.489, 10567.462, 425.501, 52951.328 25/05/23,14:07:39,14,06,1, 11.9,1,1, 18.489, 10567.459, 425.463, 52951.289 25/05/23,14:07:39,15,06,1, 11.9,1,1, 18.489, 10567.466, 425.489, 52951.277 25/05/23,14:07:39,16,06,1, 11.9,1,1, 18.489, 10567.488, 425.481, 52951.317 25/05/23,14:07:39,17,06,1, 11.9,1,1, 18.489, 10567.490, 425.494, 52951.320 25/05/23,14:07:39,18,06,1, 11.9,1,1, 18.489, 10567.510, 425.467, 52951.302 25/05/23,14:07:39,19,06,1, 11.9,1,1, 18.489, 10567.528, 425.498, 52951.285 25/05/23,14:07:40,00,06,1, 12.0,1,1, 18.488, 10567.523, 425.498, 52951.285 25/05/23,14:07:40,01,06,1, 12.0,1,1, 18.488, 10567.530, 425.475, 52951.325 25/05/23,14:07:40,02,06,1, 12.0,1,1, 18.488, 10567.536, 425.466, 52951.316 25/05/23,14:07:40,03,06,1, 12.0,1,1, 18.488, 10567.547, 425.482, 52951.322 25/05/23,14:07:40,04,06,1, 12.0,1,1, 18.488, 10567.544, 425.470, 52951.288 25/05/23,14:07:40,05,06,1, 12.0,1,1, 18.488, 10567.555, 425.478, 52951.299 25/05/23,14:07:40,06,06,1, 12.0,1,1, 18.488, 10567.560, 425.457, 52951.311 25/05/23,14:07:40,07,06,1, 12.0,1,1, 18.488, 10567.565, 425.459, 52951.355 25/05/23,14:07:40,08,06,1, 12.0,1,1, 18.488, 10567.584, 425.461, 52951.262 25/05/23,14:07:40,09,06,1, 12.0,1,1, 18.488, 10567.606, 425.460, 52951.255 25/05/23,14:07:40,10,06,1, 12.0,1,1, 18.488, 10567.591, 425.447, 52951.320 25/05/23,14:07:40,11,06,1, 12.0,1,1, 18.488, 10567.595, 425.447, 52951.250 25/05/23,14:07:40,12,06,1, 12.0,1,1, 18.488, 10567.604, 425.459, 52951.288 25/05/23,14:07:40,13,06,1, 12.0,1,1, 18.488, 10567.626, 425.453, 52951.269 25/05/23,14:07:40,14,06,1, 12.0,1,1, 18.488, 10567.648, 425.457, 52951.290 25/05/23,14:07:40,15,06,1, 12.0,1,1, 18.488, 10567.641, 425.458, 52951.306 25/05/23,14:07:40,16,06,1, 12.0,1,1, 18.488, 10567.671, 425.428, 52951.265 25/05/23,14:07:40,17,06,1, 12.0,1,1, 18.488, 10567.659, 425.397, 52951.337 25/05/23,14:07:40,18,06,1, 12.0,1,1, 18.488, 10567.688, 425.404, 52951.265 25/05/23,14:07:40,19,06,1, 12.0,1,1, 18.488, 10567.665, 425.404, 52951.231 25/05/23,14:07:41,00,06,1, 12.0,1,1, 18.487, 10567.665, 425.404, 52951.231 25/05/23,14:07:41,01,06,1, 12.0,1,1, 18.487, 10567.729, 425.390, 52951.219 25/05/23,14:07:41,02,06,1, 12.0,1,1, 18.487, 10567.717, 425.397, 52951.233 25/05/23,14:07:41,03,06,1, 12.0,1,1, 18.487, 10567.707, 425.412, 52951.317 25/05/23,14:07:41,04,06,1, 12.0,1,1, 18.487, 10567.730, 425.401, 52951.265 25/05/23,14:07:41,05,06,1, 12.0,1,1, 18.487, 10567.720, 425.402, 52951.220 25/05/23,14:07:41,06,06,1, 12.0,1,1, 18.487, 10567.744, 425.401, 52951.227 25/05/23,14:07:41,07,06,1, 12.0,1,1, 18.487, 10567.737, 425.395, 52951.184 25/05/23,14:07:41,08,06,1, 12.0,1,1, 18.487, 10567.750, 425.396, 52951.271 25/05/23,14:07:41,09,06,1, 12.0,1,1, 18.487, 10567.742, 425.384, 52951.317 25/05/23,14:07:41,10,06,1, 12.0,1,1, 18.487, 10567.754, 425.397, 52951.231 25/05/23,14:07:41,11,06,1, 12.0,1,1, 18.487, 10567.752, 425.364, 52951.273 25/05/23,14:07:41,12,06,1, 12.0,1,1, 18.487, 10567.789, 425.369, 52951.230 25/05/23,14:07:41,13,06,1, 12.0,1,1, 18.487, 10567.757, 425.381, 52951.284 25/05/23,14:07:41,14,06,1, 12.0,1,1, 18.487, 10567.785, 425.372, 52951.206 25/05/23,14:07:41,15,06,1, 12.0,1,1, 18.487, 10567.798, 425.366, 52951.225 25/05/23,14:07:41,16,06,1, 12.0,1,1, 18.487, 10567.800, 425.363, 52951.252 25/05/23,14:07:41,17,06,1, 12.0,1,1, 18.487, 10567.810, 425.368, 52951.252 25/05/23,14:07:41,18,06,1, 12.0,1,1, 18.487, 10567.808, 425.365, 52951.213 25/05/23,14:07:41,19,06,1, 12.0,1,1, 18.487, 10567.809, 425.380, 52951.263 25/05/23,14:07:42,00,06,1, 11.9,1,1, 18.490, 10567.807, 425.380, 52951.263 25/05/23,14:07:42,01,06,1, 11.9,1,1, 18.490, 10567.851, 425.365, 52951.222 25/05/23,14:07:42,02,06,1, 11.9,1,1, 18.490, 10567.835, 425.356, 52951.226 25/05/23,14:07:42,03,06,1, 11.9,1,1, 18.490, 10567.867, 425.332, 52951.254 25/05/23,14:07:42,04,06,1, 11.9,1,1, 18.490, 10567.838, 425.328, 52951.221 25/05/23,14:07:42,05,06,1, 11.9,1,1, 18.490, 10567.870, 425.339, 52951.184 25/05/23,14:07:42,06,06,1, 11.9,1,1, 18.490, 10567.893, 425.345, 52951.213 25/05/23,14:07:42,07,06,1, 11.9,1,1, 18.490, 10567.853, 425.302, 52951.161 25/05/23,14:07:42,08,06,1, 11.9,1,1, 18.490, 10567.889, 425.309, 52951.172 25/05/23,14:07:42,09,06,1, 11.9,1,1, 18.490, 10567.887, 425.309, 52951.213 25/05/23,14:07:42,10,06,1, 11.9,1,1, 18.490, 10567.901, 425.299, 52951.259 25/05/23,14:07:42,11,06,1, 11.9,1,1, 18.490, 10567.929, 425.308, 52951.167 25/05/23,14:07:42,12,06,1, 11.9,1,1, 18.490, 10567.931, 425.311, 52951.264 25/05/23,14:07:42,13,06,1, 11.9,1,1, 18.490, 10567.920, 425.262, 52951.211 25/05/23,14:07:42,14,06,1, 11.9,1,1, 18.490, 10567.874, 425.278, 52951.137 25/05/23,14:07:42,15,06,1, 11.9,1,1, 18.490, 10567.907, 425.271, 52951.195 25/05/23,14:07:42,16,06,1, 11.9,1,1, 18.490, 10567.930, 425.277, 52951.137 25/05/23,14:07:42,17,06,1, 11.9,1,1, 18.490, 10567.946, 425.277, 52951.212 25/05/23,14:07:42,18,06,1, 11.9,1,1, 18.490, 10567.949, 425.287, 52951.207 25/05/23,14:07:42,19,06,1, 11.9,1,1, 18.490, 10567.938, 425.271, 52951.167 25/05/23,14:07:43,00,06,1, 11.9,1,1, 18.491, 10567.932, 425.271, 52951.167 25/05/23,14:07:43,01,06,1, 11.9,1,1, 18.491, 10567.987, 425.282, 52951.166 25/05/23,14:07:43,02,06,1, 11.9,1,1, 18.491, 10567.970, 425.253, 52951.087 25/05/23,14:07:43,03,06,1, 11.9,1,1, 18.491, 10567.985, 425.268, 52951.140 25/05/23,14:07:43,04,06,1, 11.9,1,1, 18.491, 10568.018, 425.272, 52951.125 25/05/23,14:07:43,05,06,1, 11.9,1,1, 18.491, 10567.993, 425.255, 52951.148 25/05/23,14:07:43,06,06,1, 11.9,1,1, 18.491, 10568.004, 425.261, 52951.126 25/05/23,14:07:43,07,06,1, 11.9,1,1, 18.491, 10568.020, 425.274, 52951.171 25/05/23,14:07:43,08,06,1, 11.9,1,1, 18.491, 10568.031, 425.266, 52951.131 25/05/23,14:07:43,09,06,1, 11.9,1,1, 18.491, 10568.043, 425.264, 52951.227 25/05/23,14:07:43,10,06,1, 11.9,1,1, 18.491, 10568.032, 425.250, 52951.129 25/05/23,14:07:43,11,06,1, 11.9,1,1, 18.491, 10568.066, 425.265, 52951.142 25/05/23,14:07:43,12,06,1, 11.9,1,1, 18.491, 10568.034, 425.199, 52951.153 25/05/23,14:07:43,13,06,1, 11.9,1,1, 18.491, 10568.051, 425.290, 52951.215 25/05/23,14:07:43,14,06,1, 11.9,1,1, 18.491, 10568.095, 425.237, 52951.149 25/05/23,14:07:43,15,06,1, 11.9,1,1, 18.491, 10568.046, 425.218, 52951.170 25/05/23,14:07:43,16,06,1, 11.9,1,1, 18.491, 10568.105, 425.257, 52951.111 25/05/23,14:07:43,17,06,1, 11.9,1,1, 18.491, 10568.099, 425.224, 52951.126 25/05/23,14:07:43,18,06,1, 11.9,1,1, 18.491, 10568.088, 425.237, 52951.094 25/05/23,14:07:43,19,06,1, 11.9,1,1, 18.491, 10568.127, 425.215, 52951.155 25/05/23,14:07:44,00,07,1, 11.9,1,1, 18.490, 10568.124, 425.215, 52951.155 25/05/23,14:07:44,01,07,1, 11.9,1,1, 18.490, 10568.120, 425.210, 52951.144 25/05/23,14:07:44,02,07,1, 11.9,1,1, 18.490, 10568.122, 425.206, 52951.178 25/05/23,14:07:44,03,07,1, 11.9,1,1, 18.490, 10568.125, 425.223, 52951.137 25/05/23,14:07:44,04,07,1, 11.9,1,1, 18.490, 10568.139, 425.211, 52951.142 25/05/23,14:07:44,05,07,1, 11.9,1,1, 18.490, 10568.111, 425.200, 52951.158 25/05/23,14:07:44,06,07,1, 11.9,1,1, 18.490, 10568.131, 425.216, 52951.087 25/05/23,14:07:44,07,07,1, 11.9,1,1, 18.490, 10568.151, 425.158, 52951.082 25/05/23,14:07:44,08,07,1, 11.9,1,1, 18.490, 10568.158, 425.185, 52951.137 25/05/23,14:07:44,09,07,1, 11.9,1,1, 18.490, 10568.162, 425.205, 52951.133 25/05/23,14:07:44,10,07,1, 11.9,1,1, 18.490, 10568.154, 425.193, 52951.057 25/05/23,14:07:44,11,07,1, 11.9,1,1, 18.490, 10568.176, 425.182, 52951.026 25/05/23,14:07:44,12,07,1, 11.9,1,1, 18.490, 10568.212, 425.167, 52951.120 25/05/23,14:07:44,13,07,1, 11.9,1,1, 18.490, 10568.206, 425.179, 52951.102 25/05/23,14:07:44,14,07,1, 11.9,1,1, 18.490, 10568.198, 425.188, 52951.135 25/05/23,14:07:44,15,07,1, 11.9,1,1, 18.490, 10568.237, 425.169, 52951.063 25/05/23,14:07:44,16,07,1, 11.9,1,1, 18.490, 10568.189, 425.168, 52951.123 25/05/23,14:07:44,17,07,1, 11.9,1,1, 18.490, 10568.230, 425.130, 52951.066 25/05/23,14:07:44,18,07,1, 11.9,1,1, 18.490, 10568.243, 425.182, 52951.086 25/05/23,14:07:44,19,07,1, 11.9,1,1, 18.490, 10568.221, 425.152, 52951.059 25/05/23,14:07:45,00,08,1, 11.9,1,1, 18.490, 10568.216, 425.152, 52951.059 25/05/23,14:07:45,01,08,1, 11.9,1,1, 18.490, 10568.258, 425.152, 52951.145 25/05/23,14:07:45,02,08,1, 11.9,1,1, 18.490, 10568.257, 425.151, 52951.110 25/05/23,14:07:45,03,08,1, 11.9,1,1, 18.490, 10568.268, 425.168, 52951.117 25/05/23,14:07:45,04,08,1, 11.9,1,1, 18.490, 10568.268, 425.142, 52951.137 25/05/23,14:07:45,05,08,1, 11.9,1,1, 18.490, 10568.284, 425.133, 52951.011 25/05/23,14:07:45,06,08,1, 11.9,1,1, 18.490, 10568.302, 425.141, 52951.143 25/05/23,14:07:45,07,08,1, 11.9,1,1, 18.490, 10568.268, 425.144, 52951.069 25/05/23,14:07:45,08,08,1, 11.9,1,1, 18.490, 10568.284, 425.137, 52951.109 25/05/23,14:07:45,09,08,1, 11.9,1,1, 18.490, 10568.301, 425.138, 52951.160 25/05/23,14:07:45,10,08,1, 11.9,1,1, 18.490, 10568.310, 425.099, 52951.016 25/05/23,14:07:45,11,08,1, 11.9,1,1, 18.490, 10568.308, 425.135, 52951.140 25/05/23,14:07:45,12,08,1, 11.9,1,1, 18.490, 10568.335, 425.131, 52951.145 25/05/23,14:07:45,13,08,1, 11.9,1,1, 18.490, 10568.332, 425.119, 52951.092 25/05/23,14:07:45,14,08,1, 11.9,1,1, 18.490, 10568.345, 425.115, 52951.099 25/05/23,14:07:45,15,08,1, 11.9,1,1, 18.490, 10568.345, 425.124, 52951.082 25/05/23,14:07:45,16,08,1, 11.9,1,1, 18.490, 10568.313, 425.084, 52951.043 25/05/23,14:07:45,17,08,1, 11.9,1,1, 18.490, 10568.336, 425.117, 52951.107 25/05/23,14:07:45,18,08,1, 11.9,1,1, 18.490, 10568.348, 425.099, 52951.089 25/05/23,14:07:45,19,08,1, 11.9,1,1, 18.490, 10568.342, 425.086, 52951.025 25/05/23,14:07:46,00,09,1, 12.0,1,1, 18.494, 10568.341, 425.086, 52951.025 25/05/23,14:07:46,01,09,1, 12.0,1,1, 18.494, 10568.352, 425.084, 52951.087 25/05/23,14:07:46,02,09,1, 12.0,1,1, 18.494, 10568.360, 425.099, 52951.094 25/05/23,14:07:46,03,09,1, 12.0,1,1, 18.494, 10568.392, 425.088, 52951.044 25/05/23,14:07:46,04,09,1, 12.0,1,1, 18.494, 10568.404, 425.079, 52951.037 25/05/23,14:07:46,05,09,1, 12.0,1,1, 18.494, 10568.414, 425.089, 52951.067 25/05/23,14:07:46,06,09,1, 12.0,1,1, 18.494, 10568.391, 425.074, 52951.063 25/05/23,14:07:46,07,09,1, 12.0,1,1, 18.494, 10568.420, 425.081, 52951.094 25/05/23,14:07:46,08,09,1, 12.0,1,1, 18.494, 10568.453, 425.086, 52951.004 25/05/23,14:07:46,09,09,1, 12.0,1,1, 18.494, 10568.430, 425.072, 52951.075 25/05/23,14:07:46,10,09,1, 12.0,1,1, 18.494, 10568.420, 425.057, 52951.041 25/05/23,14:07:46,11,09,1, 12.0,1,1, 18.494, 10568.440, 425.053, 52951.063 25/05/23,14:07:46,12,09,1, 12.0,1,1, 18.494, 10568.464, 425.080, 52951.043 25/05/23,14:07:46,13,09,1, 12.0,1,1, 18.494, 10568.448, 425.055, 52951.016 25/05/23,14:07:46,14,09,1, 12.0,1,1, 18.494, 10568.476, 425.066, 52951.041 25/05/23,14:07:46,15,09,1, 12.0,1,1, 18.494, 10568.456, 425.080, 52951.074 25/05/23,14:07:46,16,09,1, 12.0,1,1, 18.494, 10568.457, 425.065, 52951.022 25/05/23,14:07:46,17,09,1, 12.0,1,1, 18.494, 10568.493, 425.062, 52951.039 25/05/23,14:07:46,18,09,1, 12.0,1,1, 18.494, 10568.486, 425.056, 52950.962 25/05/23,14:07:46,19,09,1, 12.0,1,1, 18.494, 10568.487, 425.063, 52950.993 25/05/23,14:07:47,00,07,1, 11.9,1,1, 18.493, 10568.483, 425.063, 52950.993 25/05/23,14:07:47,01,07,1, 11.9,1,1, 18.493, 10568.490, 425.064, 52951.048 25/05/23,14:07:47,02,07,1, 11.9,1,1, 18.493, 10568.506, 425.036, 52950.977 25/05/23,14:07:47,03,07,1, 11.9,1,1, 18.493, 10568.501, 425.063, 52950.985 25/05/23,14:07:47,04,07,1, 11.9,1,1, 18.493, 10568.533, 425.038, 52951.017 25/05/23,14:07:47,05,07,1, 11.9,1,1, 18.493, 10568.514, 425.042, 52950.968 25/05/23,14:07:47,06,07,1, 11.9,1,1, 18.493, 10568.546, 425.035, 52950.957 25/05/23,14:07:47,07,07,1, 11.9,1,1, 18.493, 10568.513, 425.036, 52951.019 25/05/23,14:07:47,08,07,1, 11.9,1,1, 18.493, 10568.540, 425.046, 52951.060 25/05/23,14:07:47,09,07,1, 11.9,1,1, 18.493, 10568.560, 425.031, 52951.041 25/05/23,14:07:47,10,07,1, 11.9,1,1, 18.493, 10568.531, 425.024, 52951.019 25/05/23,14:07:47,11,07,1, 11.9,1,1, 18.493, 10568.528, 425.001, 52950.997 25/05/23,14:07:47,12,07,1, 11.9,1,1, 18.493, 10568.563, 425.002, 52950.991 25/05/23,14:07:47,13,07,1, 11.9,1,1, 18.493, 10568.556, 425.018, 52951.029 25/05/23,14:07:47,14,07,1, 11.9,1,1, 18.493, 10568.571, 425.040, 52951.044 25/05/23,14:07:47,15,07,1, 11.9,1,1, 18.493, 10568.593, 425.018, 52950.945 25/05/23,14:07:47,16,07,1, 11.9,1,1, 18.493, 10568.591, 425.021, 52951.017 25/05/23,14:07:47,17,07,1, 11.9,1,1, 18.493, 10568.607, 425.001, 52950.940 25/05/23,14:07:47,18,07,1, 11.9,1,1, 18.493, 10568.589, 425.018, 52951.018 25/05/23,14:07:47,19,07,1, 11.9,1,1, 18.493, 10568.635, 424.993, 52951.012 25/05/23,14:07:48,00,08,1, 11.9,1,1, 18.492, 10568.633, 424.993, 52951.012 25/05/23,14:07:48,01,08,1, 11.9,1,1, 18.492, 10568.664, 425.007, 52951.008 25/05/23,14:07:48,02,08,1, 11.9,1,1, 18.492, 10568.627, 424.998, 52951.018 25/05/23,14:07:48,03,08,1, 11.9,1,1, 18.492, 10568.647, 425.019, 52951.019 25/05/23,14:07:48,04,08,1, 11.9,1,1, 18.492, 10568.628, 425.007, 52951.006 25/05/23,14:07:48,05,08,1, 11.9,1,1, 18.492, 10568.631, 424.997, 52951.067 25/05/23,14:07:48,06,08,1, 11.9,1,1, 18.492, 10568.676, 424.986, 52951.013 25/05/23,14:07:48,07,08,1, 11.9,1,1, 18.492, 10568.682, 424.988, 52951.032 25/05/23,14:07:48,08,08,1, 11.9,1,1, 18.492, 10568.670, 424.998, 52951.001 25/05/23,14:07:48,09,08,1, 11.9,1,1, 18.492, 10568.677, 424.991, 52950.947 25/05/23,14:07:48,10,08,1, 11.9,1,1, 18.492, 10568.679, 424.987, 52951.036 25/05/23,14:07:48,11,08,1, 11.9,1,1, 18.492, 10568.695, 424.989, 52950.995 25/05/23,14:07:48,12,08,1, 11.9,1,1, 18.492, 10568.715, 424.999, 52951.009 25/05/23,14:07:48,13,08,1, 11.9,1,1, 18.492, 10568.702, 424.981, 52950.964 25/05/23,14:07:48,14,08,1, 11.9,1,1, 18.492, 10568.717, 424.997, 52951.007 25/05/23,14:07:48,15,08,1, 11.9,1,1, 18.492, 10568.709, 424.990, 52951.028 25/05/23,14:07:48,16,08,1, 11.9,1,1, 18.492, 10568.710, 424.971, 52950.986 25/05/23,14:07:48,17,08,1, 11.9,1,1, 18.492, 10568.736, 424.980, 52951.005 25/05/23,14:07:48,18,08,1, 11.9,1,1, 18.492, 10568.743, 424.986, 52950.939 25/05/23,14:07:48,19,08,1, 11.9,1,1, 18.492, 10568.766, 424.953, 52950.932 25/05/23,14:07:49,00,07,1, 11.9,1,1, 18.494, 10568.758, 424.953, 52950.932 25/05/23,14:07:49,01,07,1, 11.9,1,1, 18.494, 10568.751, 424.982, 52950.998 25/05/23,14:07:49,02,07,1, 11.9,1,1, 18.494, 10568.780, 424.972, 52951.027 25/05/23,14:07:49,03,07,1, 11.9,1,1, 18.494, 10568.760, 424.955, 52950.939 25/05/23,14:07:49,04,07,1, 11.9,1,1, 18.494, 10568.786, 424.967, 52950.971 25/05/23,14:07:49,05,07,1, 11.9,1,1, 18.494, 10568.795, 424.968, 52950.926 25/05/23,14:07:49,06,07,1, 11.9,1,1, 18.494, 10568.818, 424.949, 52950.989 25/05/23,14:07:49,07,07,1, 11.9,1,1, 18.494, 10568.795, 424.954, 52950.926 25/05/23,14:07:49,08,07,1, 11.9,1,1, 18.494, 10568.799, 424.952, 52950.942 25/05/23,14:07:49,09,07,1, 11.9,1,1, 18.494, 10568.813, 424.957, 52950.931 25/05/23,14:07:49,10,07,1, 11.9,1,1, 18.494, 10568.822, 424.961, 52950.956 25/05/23,14:07:49,11,07,1, 11.9,1,1, 18.494, 10568.837, 424.939, 52950.955 25/05/23,14:07:49,12,07,1, 11.9,1,1, 18.494, 10568.849, 424.959, 52950.926 25/05/23,14:07:49,13,07,1, 11.9,1,1, 18.494, 10568.846, 424.928, 52950.938 25/05/23,14:07:49,14,07,1, 11.9,1,1, 18.494, 10568.847, 424.951, 52950.993 25/05/23,14:07:49,15,07,1, 11.9,1,1, 18.494, 10568.871, 424.940, 52950.902 25/05/23,14:07:49,16,07,1, 11.9,1,1, 18.494, 10568.865, 424.930, 52950.922 25/05/23,14:07:49,17,07,1, 11.9,1,1, 18.494, 10568.880, 424.919, 52950.936 25/05/23,14:07:49,18,07,1, 11.9,1,1, 18.494, 10568.904, 424.943, 52950.964 25/05/23,14:07:49,19,07,1, 11.9,1,1, 18.494, 10568.896, 424.924, 52950.893 25/05/23,14:07:50,00,08,1, 11.9,1,1, 18.492, 10568.892, 424.924, 52950.893 25/05/23,14:07:50,01,08,1, 11.9,1,1, 18.492, 10568.892, 424.929, 52950.899 25/05/23,14:07:50,02,08,1, 11.9,1,1, 18.492, 10568.918, 424.918, 52950.995 25/05/23,14:07:50,03,08,1, 11.9,1,1, 18.492, 10568.922, 424.936, 52950.899 25/05/23,14:07:50,04,08,1, 11.9,1,1, 18.492, 10568.932, 424.905, 52950.928 25/05/23,14:07:50,05,08,1, 11.9,1,1, 18.492, 10568.932, 424.923, 52950.967 25/05/23,14:07:50,06,08,1, 11.9,1,1, 18.492, 10568.949, 424.892, 52950.907 25/05/23,14:07:50,07,08,1, 11.9,1,1, 18.492, 10568.915, 424.891, 52950.909 25/05/23,14:07:50,08,08,1, 11.9,1,1, 18.492, 10568.958, 424.892, 52950.892 25/05/23,14:07:50,09,08,1, 11.9,1,1, 18.492, 10568.962, 424.886, 52950.881 25/05/23,14:07:50,10,08,1, 11.9,1,1, 18.492, 10568.971, 424.891, 52950.888 25/05/23,14:07:50,11,08,1, 11.9,1,1, 18.492, 10568.954, 424.877, 52950.948 25/05/23,14:07:50,12,08,1, 11.9,1,1, 18.492, 10568.965, 424.878, 52950.950 25/05/23,14:07:50,13,08,1, 11.9,1,1, 18.492, 10568.983, 424.891, 52950.945 25/05/23,14:07:50,14,08,1, 11.9,1,1, 18.492, 10568.984, 424.873, 52950.866 25/05/23,14:07:50,15,08,1, 11.9,1,1, 18.492, 10569.033, 424.882, 52950.913 25/05/23,14:07:50,16,08,1, 11.9,1,1, 18.492, 10568.998, 424.912, 52950.986 25/05/23,14:07:50,17,08,1, 11.9,1,1, 18.492, 10569.002, 424.900, 52950.971 25/05/23,14:07:50,18,08,1, 11.9,1,1, 18.492, 10569.022, 424.874, 52950.922 25/05/23,14:07:50,19,08,1, 11.9,1,1, 18.492, 10568.987, 424.870, 52950.927 25/05/23,14:07:51,00,08,1, 12.0,1,1, 18.494, 10568.984, 424.870, 52950.927 25/05/23,14:07:51,01,08,1, 12.0,1,1, 18.494, 10569.042, 424.855, 52950.943 25/05/23,14:07:51,02,08,1, 12.0,1,1, 18.494, 10569.021, 424.866, 52950.834 25/05/23,14:07:51,03,08,1, 12.0,1,1, 18.494, 10569.045, 424.871, 52950.915 25/05/23,14:07:51,04,08,1, 12.0,1,1, 18.494, 10569.060, 424.852, 52950.864 25/05/23,14:07:51,05,08,1, 12.0,1,1, 18.494, 10569.082, 424.861, 52950.902 25/05/23,14:07:51,06,08,1, 12.0,1,1, 18.494, 10569.068, 424.872, 52950.884 25/05/23,14:07:51,07,08,1, 12.0,1,1, 18.494, 10569.083, 424.842, 52950.917 25/05/23,14:07:51,08,08,1, 12.0,1,1, 18.494, 10569.074, 424.850, 52950.915 25/05/23,14:07:51,09,08,1, 12.0,1,1, 18.494, 10569.083, 424.832, 52950.888 25/05/23,14:07:51,10,08,1, 12.0,1,1, 18.494, 10569.093, 424.838, 52950.934 25/05/23,14:07:51,11,08,1, 12.0,1,1, 18.494, 10569.071, 424.866, 52950.904 25/05/23,14:07:51,12,08,1, 12.0,1,1, 18.494, 10569.108, 424.833, 52950.832 25/05/23,14:07:51,13,08,1, 12.0,1,1, 18.494, 10569.120, 424.848, 52950.870 25/05/23,14:07:51,14,08,1, 12.0,1,1, 18.494, 10569.069, 424.858, 52950.909 25/05/23,14:07:51,15,08,1, 12.0,1,1, 18.494, 10569.117, 424.852, 52950.914 25/05/23,14:07:51,16,08,1, 12.0,1,1, 18.494, 10569.111, 424.845, 52950.945 25/05/23,14:07:51,17,08,1, 12.0,1,1, 18.494, 10569.119, 424.829, 52950.868 25/05/23,14:07:51,18,08,1, 12.0,1,1, 18.494, 10569.120, 424.844, 52950.867 25/05/23,14:07:51,19,08,1, 12.0,1,1, 18.494, 10569.152, 424.838, 52950.898 25/05/23,14:07:52,00,08,1, 11.9,1,1, 18.496, 10569.150, 424.838, 52950.898 25/05/23,14:07:52,01,08,1, 11.9,1,1, 18.496, 10569.144, 424.842, 52950.877 25/05/23,14:07:52,02,08,1, 11.9,1,1, 18.496, 10569.152, 424.831, 52950.844 25/05/23,14:07:52,03,08,1, 11.9,1,1, 18.496, 10569.141, 424.842, 52950.852 25/05/23,14:07:52,04,08,1, 11.9,1,1, 18.496, 10569.167, 424.817, 52950.836 25/05/23,14:07:52,05,08,1, 11.9,1,1, 18.496, 10569.184, 424.819, 52950.850 25/05/23,14:07:52,06,08,1, 11.9,1,1, 18.496, 10569.161, 424.819, 52950.768 25/05/23,14:07:52,07,08,1, 11.9,1,1, 18.496, 10569.150, 424.832, 52950.908 25/05/23,14:07:52,08,08,1, 11.9,1,1, 18.496, 10569.174, 424.814, 52950.817 25/05/23,14:07:52,09,08,1, 11.9,1,1, 18.496, 10569.178, 424.816, 52950.821 25/05/23,14:07:52,10,08,1, 11.9,1,1, 18.496, 10569.207, 424.805, 52950.776 25/05/23,14:07:52,11,08,1, 11.9,1,1, 18.496, 10569.190, 424.832, 52950.908 25/05/23,14:07:52,12,08,1, 11.9,1,1, 18.496, 10569.209, 424.809, 52950.803 25/05/23,14:07:52,13,08,1, 11.9,1,1, 18.496, 10569.212, 424.818, 52950.892 25/05/23,14:07:52,14,08,1, 11.9,1,1, 18.496, 10569.210, 424.793, 52950.859 25/05/23,14:07:52,15,08,1, 11.9,1,1, 18.496, 10569.238, 424.793, 52950.838 25/05/23,14:07:52,16,08,1, 11.9,1,1, 18.496, 10569.213, 424.808, 52950.805 25/05/23,14:07:52,17,08,1, 11.9,1,1, 18.496, 10569.229, 424.802, 52950.824 25/05/23,14:07:52,18,08,1, 11.9,1,1, 18.496, 10569.265, 424.779, 52950.814 25/05/23,14:07:52,19,08,1, 11.9,1,1, 18.496, 10569.254, 424.788, 52950.836 25/05/23,14:07:53,00,08,1, 11.9,1,1, 18.495, 10569.251, 424.788, 52950.836 25/05/23,14:07:53,01,08,1, 11.9,1,1, 18.495, 10569.266, 424.797, 52950.795 25/05/23,14:07:53,02,08,1, 11.9,1,1, 18.495, 10569.280, 424.814, 52950.960 25/05/23,14:07:53,03,08,1, 11.9,1,1, 18.495, 10569.289, 424.781, 52950.683 25/05/23,14:07:53,04,08,1, 11.9,1,1, 18.495, 10569.254, 424.790, 52950.847 25/05/23,14:07:53,05,08,1, 11.9,1,1, 18.495, 10569.281, 424.773, 52950.853 25/05/23,14:07:53,06,08,1, 11.9,1,1, 18.495, 10569.298, 424.804, 52950.752 25/05/23,14:07:53,07,08,1, 11.9,1,1, 18.495, 10569.288, 424.786, 52950.863 25/05/23,14:07:53,08,08,1, 11.9,1,1, 18.495, 10569.304, 424.790, 52950.830 25/05/23,14:07:53,09,08,1, 11.9,1,1, 18.495, 10569.298, 424.782, 52950.818 25/05/23,14:07:53,10,08,1, 11.9,1,1, 18.495, 10569.302, 424.773, 52950.860 25/05/23,14:07:53,11,08,1, 11.9,1,1, 18.495, 10569.291, 424.762, 52950.754 25/05/23,14:07:53,12,08,1, 11.9,1,1, 18.495, 10569.323, 424.779, 52950.785 25/05/23,14:07:53,13,08,1, 11.9,1,1, 18.495, 10569.319, 424.764, 52950.788 25/05/23,14:07:53,14,08,1, 11.9,1,1, 18.495, 10569.328, 424.752, 52950.776 25/05/23,14:07:53,15,08,1, 11.9,1,1, 18.495, 10569.343, 424.745, 52950.755 25/05/23,14:07:53,16,08,1, 11.9,1,1, 18.495, 10569.336, 424.729, 52950.761 25/05/23,14:07:53,17,08,1, 11.9,1,1, 18.495, 10569.330, 424.744, 52950.826 25/05/23,14:07:53,18,08,1, 11.9,1,1, 18.495, 10569.327, 424.724, 52950.768 25/05/23,14:07:53,19,08,1, 11.9,1,1, 18.495, 10569.335, 424.755, 52950.864 25/05/23,14:07:54,00,08,1, 12.0,1,1, 18.498, 10569.334, 424.755, 52950.864 25/05/23,14:07:54,01,08,1, 12.0,1,1, 18.498, 10569.352, 424.715, 52950.780 25/05/23,14:07:54,02,08,1, 12.0,1,1, 18.498, 10569.356, 424.736, 52950.785 25/05/23,14:07:54,03,08,1, 12.0,1,1, 18.498, 10569.385, 424.746, 52950.883 25/05/23,14:07:54,04,08,1, 12.0,1,1, 18.498, 10569.382, 424.725, 52950.860 25/05/23,14:07:54,05,08,1, 12.0,1,1, 18.498, 10569.387, 424.719, 52950.818 25/05/23,14:07:54,06,08,1, 12.0,1,1, 18.498, 10569.387, 424.735, 52950.756 25/05/23,14:07:54,07,08,1, 12.0,1,1, 18.498, 10569.405, 424.730, 52950.846 25/05/23,14:07:54,08,08,1, 12.0,1,1, 18.498, 10569.401, 424.698, 52950.775 25/05/23,14:07:54,09,08,1, 12.0,1,1, 18.498, 10569.403, 424.698, 52950.829 25/05/23,14:07:54,10,08,1, 12.0,1,1, 18.498, 10569.426, 424.701, 52950.789 25/05/23,14:07:54,11,08,1, 12.0,1,1, 18.498, 10569.441, 424.697, 52950.834 25/05/23,14:07:54,12,08,1, 12.0,1,1, 18.498, 10569.440, 424.691, 52950.802 25/05/23,14:07:54,13,08,1, 12.0,1,1, 18.498, 10569.452, 424.703, 52950.809 25/05/23,14:07:54,14,08,1, 12.0,1,1, 18.498, 10569.445, 424.666, 52950.776 25/05/23,14:07:54,15,08,1, 12.0,1,1, 18.498, 10569.457, 424.666, 52950.754 25/05/23,14:07:54,16,08,1, 12.0,1,1, 18.498, 10569.445, 424.696, 52950.732 25/05/23,14:07:54,17,08,1, 12.0,1,1, 18.498, 10569.451, 424.677, 52950.744 25/05/23,14:07:54,18,08,1, 12.0,1,1, 18.498, 10569.430, 424.698, 52950.747 25/05/23,14:07:54,19,08,1, 12.0,1,1, 18.498, 10569.462, 424.671, 52950.702 25/05/23,14:07:55,00,08,1, 12.0,1,1, 18.492, 10569.459, 424.671, 52950.702 25/05/23,14:07:55,01,08,1, 12.0,1,1, 18.492, 10569.438, 424.697, 52950.811 25/05/23,14:07:55,02,08,1, 12.0,1,1, 18.492, 10569.478, 424.676, 52950.790 25/05/23,14:07:55,03,08,1, 12.0,1,1, 18.492, 10569.484, 424.687, 52950.786 25/05/23,14:07:55,04,08,1, 12.0,1,1, 18.492, 10569.484, 424.676, 52950.734 25/05/23,14:07:55,05,08,1, 12.0,1,1, 18.492, 10569.501, 424.713, 52950.806 25/05/23,14:07:55,06,08,1, 12.0,1,1, 18.492, 10569.483, 424.693, 52950.766 25/05/23,14:07:55,07,08,1, 12.0,1,1, 18.492, 10569.488, 424.659, 52950.842 25/05/23,14:07:55,08,08,1, 12.0,1,1, 18.492, 10569.504, 424.679, 52950.807 25/05/23,14:07:55,09,08,1, 12.0,1,1, 18.492, 10569.526, 424.659, 52950.772 25/05/23,14:07:55,10,08,1, 12.0,1,1, 18.492, 10569.536, 424.660, 52950.686 25/05/23,14:07:55,11,08,1, 12.0,1,1, 18.492, 10569.542, 424.662, 52950.823 25/05/23,14:07:55,12,08,1, 12.0,1,1, 18.492, 10569.576, 424.655, 52950.742 25/05/23,14:07:55,13,08,1, 12.0,1,1, 18.492, 10569.536, 424.664, 52950.776 25/05/23,14:07:55,14,08,1, 12.0,1,1, 18.492, 10569.545, 424.664, 52950.750 25/05/23,14:07:55,15,08,1, 12.0,1,1, 18.492, 10569.547, 424.661, 52950.786 25/05/23,14:07:55,16,08,1, 12.0,1,1, 18.492, 10569.541, 424.660, 52950.764 25/05/23,14:07:55,17,08,1, 12.0,1,1, 18.492, 10569.572, 424.663, 52950.763 25/05/23,14:07:55,18,08,1, 12.0,1,1, 18.492, 10569.592, 424.652, 52950.725 25/05/23,14:07:55,19,08,1, 12.0,1,1, 18.492, 10569.596, 424.621, 52950.731 25/05/23,14:07:56,00,08,1, 12.0,1,1, 18.495, 10569.593, 424.621, 52950.731 25/05/23,14:07:56,01,08,1, 12.0,1,1, 18.495, 10569.607, 424.654, 52950.786 25/05/23,14:07:56,02,08,1, 12.0,1,1, 18.495, 10569.596, 424.670, 52950.775 25/05/23,14:07:56,03,08,1, 12.0,1,1, 18.495, 10569.625, 424.659, 52950.781 25/05/23,14:07:56,04,08,1, 12.0,1,1, 18.495, 10569.604, 424.653, 52950.722 25/05/23,14:07:56,05,08,1, 12.0,1,1, 18.495, 10569.612, 424.659, 52950.722 25/05/23,14:07:56,06,08,1, 12.0,1,1, 18.495, 10569.636, 424.668, 52950.763 25/05/23,14:07:56,07,08,1, 12.0,1,1, 18.495, 10569.621, 424.645, 52950.657 25/05/23,14:07:56,08,08,1, 12.0,1,1, 18.495, 10569.641, 424.656, 52950.661 25/05/23,14:07:56,09,08,1, 12.0,1,1, 18.495, 10569.646, 424.643, 52950.653 25/05/23,14:07:56,10,08,1, 12.0,1,1, 18.495, 10569.667, 424.660, 52950.742 25/05/23,14:07:56,11,08,1, 12.0,1,1, 18.495, 10569.645, 424.639, 52950.735 25/05/23,14:07:56,12,08,1, 12.0,1,1, 18.495, 10569.642, 424.667, 52950.777 25/05/23,14:07:56,13,08,1, 12.0,1,1, 18.495, 10569.672, 424.648, 52950.725 25/05/23,14:07:56,14,08,1, 12.0,1,1, 18.495, 10569.653, 424.641, 52950.661 25/05/23,14:07:56,15,08,1, 12.0,1,1, 18.495, 10569.671, 424.632, 52950.660 25/05/23,14:07:56,16,08,1, 12.0,1,1, 18.495, 10569.668, 424.635, 52950.673 25/05/23,14:07:56,17,08,1, 12.0,1,1, 18.495, 10569.673, 424.647, 52950.733 25/05/23,14:07:56,18,08,1, 12.0,1,1, 18.495, 10569.680, 424.645, 52950.699 25/05/23,14:07:56,19,08,1, 12.0,1,1, 18.495, 10569.701, 424.631, 52950.721 25/05/23,14:07:57,00,07,1, 11.9,1,1, 18.496, 10569.693, 424.631, 52950.721 25/05/23,14:07:57,01,07,1, 11.9,1,1, 18.496, 10569.699, 424.627, 52950.681 25/05/23,14:07:57,02,07,1, 11.9,1,1, 18.496, 10569.734, 424.639, 52950.802 25/05/23,14:07:57,03,07,1, 11.9,1,1, 18.496, 10569.725, 424.650, 52950.823 25/05/23,14:07:57,04,07,1, 11.9,1,1, 18.496, 10569.735, 424.658, 52950.826 25/05/23,14:07:57,05,07,1, 11.9,1,1, 18.496, 10569.744, 424.656, 52950.836 25/05/23,14:07:57,06,07,1, 11.9,1,1, 18.496, 10569.768, 424.637, 52950.820 25/05/23,14:07:57,07,07,1, 11.9,1,1, 18.496, 10569.777, 424.633, 52950.877 25/05/23,14:07:57,08,07,1, 11.9,1,1, 18.496, 10569.758, 424.627, 52950.796 25/05/23,14:07:57,09,07,1, 11.9,1,1, 18.496, 10569.783, 424.608, 52950.805 25/05/23,14:07:57,10,07,1, 11.9,1,1, 18.496, 10569.764, 424.627, 52950.803 25/05/23,14:07:57,11,07,1, 11.9,1,1, 18.496, 10569.794, 424.630, 52950.817 25/05/23,14:07:57,12,07,1, 11.9,1,1, 18.496, 10569.805, 424.629, 52950.904 25/05/23,14:07:57,13,07,1, 11.9,1,1, 18.496, 10569.790, 424.629, 52950.834 25/05/23,14:07:57,14,07,1, 11.9,1,1, 18.496, 10569.791, 424.612, 52950.880 25/05/23,14:07:57,15,07,1, 11.9,1,1, 18.496, 10569.823, 424.646, 52950.855 25/05/23,14:07:57,16,07,1, 11.9,1,1, 18.496, 10569.832, 424.625, 52950.838 25/05/23,14:07:57,17,07,1, 11.9,1,1, 18.496, 10569.812, 424.634, 52950.783 25/05/23,14:07:57,18,07,1, 11.9,1,1, 18.496, 10569.832, 424.616, 52950.811 25/05/23,14:07:57,19,07,1, 11.9,1,1, 18.496, 10569.830, 424.632, 52950.869 25/05/23,14:07:58,00,07,1, 11.9,1,1, 18.495, 10569.826, 424.632, 52950.869 25/05/23,14:07:58,01,07,1, 11.9,1,1, 18.495, 10569.842, 424.618, 52950.901 25/05/23,14:07:58,02,07,1, 11.9,1,1, 18.495, 10569.859, 424.597, 52950.753 25/05/23,14:07:58,03,07,1, 11.9,1,1, 18.495, 10569.871, 424.629, 52950.817 25/05/23,14:07:58,04,07,1, 11.9,1,1, 18.495, 10569.892, 424.602, 52950.809 25/05/23,14:07:58,05,07,1, 11.9,1,1, 18.495, 10569.881, 424.594, 52950.830 25/05/23,14:07:58,06,07,1, 11.9,1,1, 18.495, 10569.877, 424.616, 52950.867 25/05/23,14:07:58,07,07,1, 11.9,1,1, 18.495, 10569.894, 424.622, 52950.825 25/05/23,14:07:58,08,07,1, 11.9,1,1, 18.495, 10569.894, 424.620, 52950.851 25/05/23,14:07:58,09,07,1, 11.9,1,1, 18.495, 10569.892, 424.604, 52950.791 25/05/23,14:07:58,10,07,1, 11.9,1,1, 18.495, 10569.899, 424.593, 52950.757 25/05/23,14:07:58,11,07,1, 11.9,1,1, 18.495, 10569.914, 424.577, 52950.875 25/05/23,14:07:58,12,07,1, 11.9,1,1, 18.495, 10569.922, 424.607, 52950.807 25/05/23,14:07:58,13,07,1, 11.9,1,1, 18.495, 10569.945, 424.607, 52950.859 25/05/23,14:07:58,14,07,1, 11.9,1,1, 18.495, 10569.921, 424.610, 52950.854 25/05/23,14:07:58,15,07,1, 11.9,1,1, 18.495, 10569.939, 424.583, 52950.691 25/05/23,14:07:58,16,07,1, 11.9,1,1, 18.495, 10569.954, 424.608, 52950.859 25/05/23,14:07:58,17,07,1, 11.9,1,1, 18.495, 10569.957, 424.589, 52950.738 25/05/23,14:07:58,18,07,1, 11.9,1,1, 18.495, 10569.962, 424.596, 52950.818 25/05/23,14:07:58,19,07,1, 11.9,1,1, 18.495, 10569.932, 424.590, 52950.862 25/05/23,14:07:59,00,07,1, 12.0,1,1, 18.498, 10569.927, 424.590, 52950.862 25/05/23,14:07:59,01,07,1, 12.0,1,1, 18.498, 10569.983, 424.577, 52950.712 25/05/23,14:07:59,02,07,1, 12.0,1,1, 18.498, 10569.980, 424.585, 52950.822 25/05/23,14:07:59,03,07,1, 12.0,1,1, 18.498, 10569.996, 424.584, 52950.813 25/05/23,14:07:59,04,07,1, 12.0,1,1, 18.498, 10569.973, 424.557, 52950.726 25/05/23,14:07:59,05,07,1, 12.0,1,1, 18.498, 10570.005, 424.561, 52950.791 25/05/23,14:07:59,06,07,1, 12.0,1,1, 18.498, 10569.979, 424.563, 52950.750 25/05/23,14:07:59,07,07,1, 12.0,1,1, 18.498, 10570.000, 424.553, 52950.759 25/05/23,14:07:59,08,07,1, 12.0,1,1, 18.498, 10569.996, 424.549, 52950.728 25/05/23,14:07:59,09,07,1, 12.0,1,1, 18.498, 10570.009, 424.555, 52950.773 25/05/23,14:07:59,10,07,1, 12.0,1,1, 18.498, 10570.032, 424.552, 52950.727 25/05/23,14:07:59,11,07,1, 12.0,1,1, 18.498, 10570.006, 424.532, 52950.675 25/05/23,14:07:59,12,07,1, 12.0,1,1, 18.498, 10570.032, 424.543, 52950.822 25/05/23,14:07:59,13,07,1, 12.0,1,1, 18.498, 10570.037, 424.564, 52950.792 25/05/23,14:07:59,14,07,1, 12.0,1,1, 18.498, 10570.043, 424.534, 52950.718 25/05/23,14:07:59,15,07,1, 12.0,1,1, 18.498, 10570.027, 424.568, 52950.746 25/05/23,14:07:59,16,07,1, 12.0,1,1, 18.498, 10570.066, 424.559, 52950.758 25/05/23,14:07:59,17,07,1, 12.0,1,1, 18.498, 10570.056, 424.543, 52950.769 25/05/23,14:07:59,18,07,1, 12.0,1,1, 18.498, 10570.083, 424.545, 52950.765 25/05/23,14:07:59,19,07,1, 12.0,1,1, 18.498, 10570.091, 424.539, 52950.725 25/05/23,14:08:00,00,07,1, 11.9,1,1, 18.498, 10570.085, 424.539, 52950.725 25/05/23,14:08:00,01,07,1, 11.9,1,1, 18.498, 10570.084, 424.540, 52950.814 25/05/23,14:08:00,02,07,1, 11.9,1,1, 18.498, 10570.079, 424.515, 52950.656 25/05/23,14:08:00,03,07,1, 11.9,1,1, 18.498, 10570.057, 424.523, 52950.644 25/05/23,14:08:00,04,07,1, 11.9,1,1, 18.498, 10570.080, 424.494, 52950.605 25/05/23,14:08:00,05,07,1, 11.9,1,1, 18.498, 10570.103, 424.501, 52950.571 25/05/23,14:08:00,06,07,1, 11.9,1,1, 18.498, 10570.107, 424.511, 52950.620 25/05/23,14:08:00,07,07,1, 11.9,1,1, 18.498, 10570.134, 424.522, 52950.634 25/05/23,14:08:00,08,07,1, 11.9,1,1, 18.498, 10570.133, 424.512, 52950.565 25/05/23,14:08:00,09,07,1, 11.9,1,1, 18.498, 10570.124, 424.495, 52950.574 25/05/23,14:08:00,10,07,1, 11.9,1,1, 18.498, 10570.121, 424.483, 52950.608 25/05/23,14:08:00,11,07,1, 11.9,1,1, 18.498, 10570.143, 424.467, 52950.562 25/05/23,14:08:00,12,07,1, 11.9,1,1, 18.498, 10570.152, 424.470, 52950.593 25/05/23,14:08:00,13,07,1, 11.9,1,1, 18.498, 10570.145, 424.499, 52950.548 25/05/23,14:08:00,14,07,1, 11.9,1,1, 18.498, 10570.168, 424.493, 52950.614 25/05/23,14:08:00,15,07,1, 11.9,1,1, 18.498, 10570.174, 424.488, 52950.625 25/05/23,14:08:00,16,07,1, 11.9,1,1, 18.498, 10570.166, 424.488, 52950.575 25/05/23,14:08:00,17,07,1, 11.9,1,1, 18.498, 10570.166, 424.492, 52950.557 25/05/23,14:08:00,18,07,1, 11.9,1,1, 18.498, 10570.173, 424.443, 52950.526 25/05/23,14:08:00,19,07,1, 11.9,1,1, 18.498, 10570.181, 424.467, 52950.623 25/05/23,14:08:01,00,07,1, 11.9,1,1, 18.502, 10570.177, 424.467, 52950.623 25/05/23,14:08:01,01,07,1, 11.9,1,1, 18.502, 10570.192, 424.489, 52950.573 25/05/23,14:08:01,02,07,1, 11.9,1,1, 18.502, 10570.229, 424.501, 52950.596 25/05/23,14:08:01,03,07,1, 11.9,1,1, 18.502, 10570.229, 424.471, 52950.553 25/05/23,14:08:01,04,07,1, 11.9,1,1, 18.502, 10570.218, 424.478, 52950.535 25/05/23,14:08:01,05,07,1, 11.9,1,1, 18.502, 10570.204, 424.464, 52950.525 25/05/23,14:08:01,06,07,1, 11.9,1,1, 18.502, 10570.244, 424.453, 52950.613 25/05/23,14:08:01,07,07,1, 11.9,1,1, 18.502, 10570.216, 424.460, 52950.559 25/05/23,14:08:01,08,07,1, 11.9,1,1, 18.502, 10570.256, 424.471, 52950.566 25/05/23,14:08:01,09,07,1, 11.9,1,1, 18.502, 10570.271, 424.454, 52950.527 25/05/23,14:08:01,10,07,1, 11.9,1,1, 18.502, 10570.242, 424.444, 52950.489 25/05/23,14:08:01,11,07,1, 11.9,1,1, 18.502, 10570.268, 424.448, 52950.546 25/05/23,14:08:01,12,07,1, 11.9,1,1, 18.502, 10570.248, 424.463, 52950.515 25/05/23,14:08:01,13,07,1, 11.9,1,1, 18.502, 10570.256, 424.454, 52950.485 25/05/23,14:08:01,14,07,1, 11.9,1,1, 18.502, 10570.271, 424.434, 52950.535 25/05/23,14:08:01,15,07,1, 11.9,1,1, 18.502, 10570.280, 424.456, 52950.546 25/05/23,14:08:01,16,07,1, 11.9,1,1, 18.502, 10570.304, 424.451, 52950.523 25/05/23,14:08:01,17,07,1, 11.9,1,1, 18.502, 10570.338, 424.437, 52950.521 25/05/23,14:08:01,18,07,1, 11.9,1,1, 18.502, 10570.329, 424.436, 52950.545 25/05/23,14:08:01,19,07,1, 11.9,1,1, 18.502, 10570.331, 424.408, 52950.487 25/05/23,14:08:02,00,07,1, 11.9,1,1, 18.498, 10570.327, 424.408, 52950.487 25/05/23,14:08:02,01,07,1, 11.9,1,1, 18.498, 10570.318, 424.445, 52950.530 25/05/23,14:08:02,02,07,1, 11.9,1,1, 18.498, 10570.350, 424.465, 52950.483 25/05/23,14:08:02,03,07,1, 11.9,1,1, 18.498, 10570.343, 424.432, 52950.537 25/05/23,14:08:02,04,07,1, 11.9,1,1, 18.498, 10570.373, 424.437, 52950.511 25/05/23,14:08:02,05,07,1, 11.9,1,1, 18.498, 10570.354, 424.413, 52950.479 25/05/23,14:08:02,06,07,1, 11.9,1,1, 18.498, 10570.371, 424.438, 52950.531 25/05/23,14:08:02,07,07,1, 11.9,1,1, 18.498, 10570.364, 424.404, 52950.491 25/05/23,14:08:02,08,07,1, 11.9,1,1, 18.498, 10570.344, 424.406, 52950.536 25/05/23,14:08:02,09,07,1, 11.9,1,1, 18.498, 10570.333, 424.417, 52950.533 25/05/23,14:08:02,10,07,1, 11.9,1,1, 18.498, 10570.359, 424.397, 52950.497 25/05/23,14:08:02,11,07,1, 11.9,1,1, 18.498, 10570.347, 424.417, 52950.550 25/05/23,14:08:02,12,07,1, 11.9,1,1, 18.498, 10570.404, 424.411, 52950.484 25/05/23,14:08:02,13,07,1, 11.9,1,1, 18.498, 10570.392, 424.417, 52950.457 25/05/23,14:08:02,14,07,1, 11.9,1,1, 18.498, 10570.392, 424.397, 52950.478 25/05/23,14:08:02,15,07,1, 11.9,1,1, 18.498, 10570.403, 424.400, 52950.421 25/05/23,14:08:02,16,07,1, 11.9,1,1, 18.498, 10570.422, 424.395, 52950.456 25/05/23,14:08:02,17,07,1, 11.9,1,1, 18.498, 10570.402, 424.414, 52950.512 25/05/23,14:08:02,18,07,1, 11.9,1,1, 18.498, 10570.401, 424.414, 52950.471 25/05/23,14:08:02,19,07,1, 11.9,1,1, 18.498, 10570.408, 424.399, 52950.487 25/05/23,14:08:03,00,08,1, 11.9,1,1, 18.500, 10570.402, 424.399, 52950.487 25/05/23,14:08:03,01,08,1, 11.9,1,1, 18.500, 10570.447, 424.380, 52950.418 25/05/23,14:08:03,02,08,1, 11.9,1,1, 18.500, 10570.449, 424.399, 52950.514 25/05/23,14:08:03,03,08,1, 11.9,1,1, 18.500, 10570.441, 424.399, 52950.482 25/05/23,14:08:03,04,08,1, 11.9,1,1, 18.500, 10570.447, 424.382, 52950.442 25/05/23,14:08:03,05,08,1, 11.9,1,1, 18.500, 10570.438, 424.376, 52950.441 25/05/23,14:08:03,06,08,1, 11.9,1,1, 18.500, 10570.456, 424.372, 52950.521 25/05/23,14:08:03,07,08,1, 11.9,1,1, 18.500, 10570.452, 424.372, 52950.515 25/05/23,14:08:03,08,08,1, 11.9,1,1, 18.500, 10570.458, 424.386, 52950.474 25/05/23,14:08:03,09,08,1, 11.9,1,1, 18.500, 10570.488, 424.370, 52950.454 25/05/23,14:08:03,10,08,1, 11.9,1,1, 18.500, 10570.486, 424.390, 52950.476 25/05/23,14:08:03,11,08,1, 11.9,1,1, 18.500, 10570.471, 424.367, 52950.461 25/05/23,14:08:03,12,08,1, 11.9,1,1, 18.500, 10570.495, 424.368, 52950.486 25/05/23,14:08:03,13,08,1, 11.9,1,1, 18.500, 10570.524, 424.357, 52950.441 25/05/23,14:08:03,14,08,1, 11.9,1,1, 18.500, 10570.515, 424.370, 52950.360 25/05/23,14:08:03,15,08,1, 11.9,1,1, 18.500, 10570.526, 424.358, 52950.527 25/05/23,14:08:03,16,08,1, 11.9,1,1, 18.500, 10570.502, 424.393, 52950.436 25/05/23,14:08:03,17,08,1, 11.9,1,1, 18.500, 10570.513, 424.343, 52950.399 25/05/23,14:08:03,18,08,1, 11.9,1,1, 18.500, 10570.507, 424.364, 52950.484 25/05/23,14:08:03,19,08,1, 11.9,1,1, 18.500, 10570.531, 424.347, 52950.475 25/05/23,14:08:04,00,08,1, 11.9,1,1, 18.498, 10570.527, 424.347, 52950.475 25/05/23,14:08:04,01,08,1, 11.9,1,1, 18.498, 10570.537, 424.344, 52950.467 25/05/23,14:08:04,02,08,1, 11.9,1,1, 18.498, 10570.539, 424.353, 52950.418 25/05/23,14:08:04,03,08,1, 11.9,1,1, 18.498, 10570.541, 424.340, 52950.447 25/05/23,14:08:04,04,08,1, 11.9,1,1, 18.498, 10570.532, 424.333, 52950.437 25/05/23,14:08:04,05,08,1, 11.9,1,1, 18.498, 10570.541, 424.322, 52950.414 25/05/23,14:08:04,06,08,1, 11.9,1,1, 18.498, 10570.535, 424.343, 52950.412 25/05/23,14:08:04,07,08,1, 11.9,1,1, 18.498, 10570.565, 424.341, 52950.431 25/05/23,14:08:04,08,08,1, 11.9,1,1, 18.498, 10570.558, 424.364, 52950.441 25/05/23,14:08:04,09,08,1, 11.9,1,1, 18.498, 10570.534, 424.329, 52950.403 25/05/23,14:08:04,10,08,1, 11.9,1,1, 18.498, 10570.563, 424.350, 52950.457 25/05/23,14:08:04,11,08,1, 11.9,1,1, 18.498, 10570.590, 424.332, 52950.467 25/05/23,14:08:04,12,08,1, 11.9,1,1, 18.498, 10570.583, 424.339, 52950.428 25/05/23,14:08:04,13,08,1, 11.9,1,1, 18.498, 10570.566, 424.335, 52950.451 25/05/23,14:08:04,14,08,1, 11.9,1,1, 18.498, 10570.597, 424.348, 52950.410 25/05/23,14:08:04,15,08,1, 11.9,1,1, 18.498, 10570.596, 424.321, 52950.441 25/05/23,14:08:04,16,08,1, 11.9,1,1, 18.498, 10570.602, 424.319, 52950.444 25/05/23,14:08:04,17,08,1, 11.9,1,1, 18.498, 10570.607, 424.307, 52950.485 25/05/23,14:08:04,18,08,1, 11.9,1,1, 18.498, 10570.610, 424.292, 52950.358 25/05/23,14:08:04,19,08,1, 11.9,1,1, 18.498, 10570.616, 424.305, 52950.441 25/05/23,14:08:05,00,09,1, 12.0,1,1, 18.500, 10570.611, 424.305, 52950.441 25/05/23,14:08:05,01,09,1, 12.0,1,1, 18.500, 10570.618, 424.284, 52950.325 25/05/23,14:08:05,02,09,1, 12.0,1,1, 18.500, 10570.629, 424.292, 52950.433 25/05/23,14:08:05,03,09,1, 12.0,1,1, 18.500, 10570.610, 424.327, 52950.394 25/05/23,14:08:05,04,09,1, 12.0,1,1, 18.500, 10570.635, 424.297, 52950.441 25/05/23,14:08:05,05,09,1, 12.0,1,1, 18.500, 10570.624, 424.295, 52950.385 25/05/23,14:08:05,06,09,1, 12.0,1,1, 18.500, 10570.651, 424.295, 52950.345 25/05/23,14:08:05,07,09,1, 12.0,1,1, 18.500, 10570.654, 424.286, 52950.402 25/05/23,14:08:05,08,09,1, 12.0,1,1, 18.500, 10570.652, 424.306, 52950.442 25/05/23,14:08:05,09,09,1, 12.0,1,1, 18.500, 10570.634, 424.319, 52950.384 25/05/23,14:08:05,10,09,1, 12.0,1,1, 18.500, 10570.678, 424.290, 52950.373 25/05/23,14:08:05,11,09,1, 12.0,1,1, 18.500, 10570.671, 424.287, 52950.325 25/05/23,14:08:05,12,09,1, 12.0,1,1, 18.500, 10570.687, 424.289, 52950.352 25/05/23,14:08:05,13,09,1, 12.0,1,1, 18.500, 10570.699, 424.298, 52950.409 25/05/23,14:08:05,14,09,1, 12.0,1,1, 18.500, 10570.678, 424.297, 52950.331 25/05/23,14:08:05,15,09,1, 12.0,1,1, 18.500, 10570.720, 424.298, 52950.372 25/05/23,14:08:05,16,09,1, 12.0,1,1, 18.500, 10570.696, 424.288, 52950.281 25/05/23,14:08:05,17,09,1, 12.0,1,1, 18.500, 10570.711, 424.283, 52950.358 25/05/23,14:08:05,18,09,1, 12.0,1,1, 18.500, 10570.711, 424.298, 52950.463 25/05/23,14:08:05,19,09,1, 12.0,1,1, 18.500, 10570.726, 424.267, 52950.346 25/05/23,14:08:06,00,09,1, 11.9,1,1, 18.499, 10570.719, 424.267, 52950.346 25/05/23,14:08:06,01,09,1, 11.9,1,1, 18.499, 10570.713, 424.272, 52950.338 25/05/23,14:08:06,02,09,1, 11.9,1,1, 18.499, 10570.731, 424.276, 52950.328 25/05/23,14:08:06,03,09,1, 11.9,1,1, 18.499, 10570.734, 424.283, 52950.375 25/05/23,14:08:06,04,09,1, 11.9,1,1, 18.499, 10570.736, 424.267, 52950.374 25/05/23,14:08:06,05,09,1, 11.9,1,1, 18.499, 10570.743, 424.258, 52950.385 25/05/23,14:08:06,06,09,1, 11.9,1,1, 18.499, 10570.744, 424.262, 52950.342 25/05/23,14:08:06,07,09,1, 11.9,1,1, 18.499, 10570.742, 424.250, 52950.280 25/05/23,14:08:06,08,09,1, 11.9,1,1, 18.499, 10570.756, 424.279, 52950.350 25/05/23,14:08:06,09,09,1, 11.9,1,1, 18.499, 10570.773, 424.254, 52950.354 25/05/23,14:08:06,10,09,1, 11.9,1,1, 18.499, 10570.754, 424.256, 52950.317 25/05/23,14:08:06,11,09,1, 11.9,1,1, 18.499, 10570.781, 424.235, 52950.332 25/05/23,14:08:06,12,09,1, 11.9,1,1, 18.499, 10570.771, 424.260, 52950.348 25/05/23,14:08:06,13,09,1, 11.9,1,1, 18.499, 10570.790, 424.269, 52950.304 25/05/23,14:08:06,14,09,1, 11.9,1,1, 18.499, 10570.765, 424.221, 52950.350 25/05/23,14:08:06,15,09,1, 11.9,1,1, 18.499, 10570.781, 424.234, 52950.345 25/05/23,14:08:06,16,09,1, 11.9,1,1, 18.499, 10570.775, 424.234, 52950.298 25/05/23,14:08:06,17,09,1, 11.9,1,1, 18.499, 10570.796, 424.220, 52950.301 25/05/23,14:08:06,18,09,1, 11.9,1,1, 18.499, 10570.790, 424.264, 52950.338 25/05/23,14:08:06,19,09,1, 11.9,1,1, 18.499, 10570.795, 424.223, 52950.339 25/05/23,14:08:07,00,06,1, 11.9,1,1, 18.500, 10570.794, 424.223, 52950.339 25/05/23,14:08:07,01,06,1, 11.9,1,1, 18.500, 10570.797, 424.201, 52950.248 25/05/23,14:08:07,02,06,1, 11.9,1,1, 18.500, 10570.811, 424.240, 52950.370 25/05/23,14:08:07,03,06,1, 11.9,1,1, 18.500, 10570.817, 424.237, 52950.347 25/05/23,14:08:07,04,06,1, 11.9,1,1, 18.500, 10570.813, 424.220, 52950.339 25/05/23,14:08:07,05,06,1, 11.9,1,1, 18.500, 10570.853, 424.228, 52950.297 25/05/23,14:08:07,06,06,1, 11.9,1,1, 18.500, 10570.825, 424.213, 52950.243 25/05/23,14:08:07,07,06,1, 11.9,1,1, 18.500, 10570.838, 424.207, 52950.284 25/05/23,14:08:07,08,06,1, 11.9,1,1, 18.500, 10570.828, 424.193, 52950.255 25/05/23,14:08:07,09,06,1, 11.9,1,1, 18.500, 10570.821, 424.214, 52950.329 25/05/23,14:08:07,10,06,1, 11.9,1,1, 18.500, 10570.843, 424.184, 52950.266 25/05/23,14:08:07,11,06,1, 11.9,1,1, 18.500, 10570.845, 424.190, 52950.287 25/05/23,14:08:07,12,06,1, 11.9,1,1, 18.500, 10570.834, 424.218, 52950.277 25/05/23,14:08:07,13,06,1, 11.9,1,1, 18.500, 10570.859, 424.188, 52950.284 25/05/23,14:08:07,14,06,1, 11.9,1,1, 18.500, 10570.846, 424.188, 52950.276 25/05/23,14:08:07,15,06,1, 11.9,1,1, 18.500, 10570.864, 424.187, 52950.313 25/05/23,14:08:07,16,06,1, 11.9,1,1, 18.500, 10570.885, 424.160, 52950.296 25/05/23,14:08:07,17,06,1, 11.9,1,1, 18.500, 10570.863, 424.173, 52950.295 25/05/23,14:08:07,18,06,1, 11.9,1,1, 18.500, 10570.866, 424.160, 52950.329 25/05/23,14:08:07,19,06,1, 11.9,1,1, 18.500, 10570.878, 424.166, 52950.287 25/05/23,14:08:08,00,07,1, 11.8,1,1, 18.502, 10570.869, 424.166, 52950.287 25/05/23,14:08:08,01,07,1, 11.8,1,1, 18.502, 10570.891, 424.157, 52950.267 25/05/23,14:08:08,02,07,1, 11.8,1,1, 18.502, 10570.903, 424.130, 52950.265 25/05/23,14:08:08,03,07,1, 11.8,1,1, 18.502, 10570.882, 424.161, 52950.304 25/05/23,14:08:08,04,07,1, 11.8,1,1, 18.502, 10570.887, 424.148, 52950.315 25/05/23,14:08:08,05,07,1, 11.8,1,1, 18.502, 10570.903, 424.158, 52950.344 25/05/23,14:08:08,06,07,1, 11.8,1,1, 18.502, 10570.915, 424.164, 52950.308 25/05/23,14:08:08,07,07,1, 11.8,1,1, 18.502, 10570.911, 424.163, 52950.312 25/05/23,14:08:08,08,07,1, 11.8,1,1, 18.502, 10570.937, 424.132, 52950.232 25/05/23,14:08:08,09,07,1, 11.8,1,1, 18.502, 10570.928, 424.127, 52950.292 25/05/23,14:08:08,10,07,1, 11.8,1,1, 18.502, 10570.925, 424.136, 52950.243 25/05/23,14:08:08,11,07,1, 11.8,1,1, 18.502, 10570.911, 424.144, 52950.326 25/05/23,14:08:08,12,07,1, 11.8,1,1, 18.502, 10570.904, 424.130, 52950.257 25/05/23,14:08:08,13,07,1, 11.8,1,1, 18.502, 10570.917, 424.157, 52950.288 25/05/23,14:08:08,14,07,1, 11.8,1,1, 18.502, 10570.940, 424.128, 52950.241 25/05/23,14:08:08,15,07,1, 11.8,1,1, 18.502, 10570.954, 424.120, 52950.260 25/05/23,14:08:08,16,07,1, 11.8,1,1, 18.502, 10570.953, 424.139, 52950.300 25/05/23,14:08:08,17,07,1, 11.8,1,1, 18.502, 10570.962, 424.130, 52950.199 25/05/23,14:08:08,18,07,1, 11.8,1,1, 18.502, 10570.972, 424.134, 52950.212 25/05/23,14:08:08,19,07,1, 11.8,1,1, 18.502, 10570.960, 424.121, 52950.253 25/05/23,14:08:09,00,06,1, 12.0,1,1, 18.500, 10570.953, 424.121, 52950.253 25/05/23,14:08:09,01,06,1, 12.0,1,1, 18.500, 10570.960, 424.100, 52950.316 25/05/23,14:08:09,02,06,1, 12.0,1,1, 18.500, 10570.974, 424.114, 52950.247 25/05/23,14:08:09,03,06,1, 12.0,1,1, 18.500, 10570.993, 424.119, 52950.299 25/05/23,14:08:09,04,06,1, 12.0,1,1, 18.500, 10571.010, 424.113, 52950.238 25/05/23,14:08:09,05,06,1, 12.0,1,1, 18.500, 10571.021, 424.115, 52950.319 25/05/23,14:08:09,06,06,1, 12.0,1,1, 18.500, 10571.002, 424.092, 52950.244 25/05/23,14:08:09,07,06,1, 12.0,1,1, 18.500, 10571.009, 424.087, 52950.243 25/05/23,14:08:09,08,06,1, 12.0,1,1, 18.500, 10571.002, 424.096, 52950.217 25/05/23,14:08:09,09,06,1, 12.0,1,1, 18.500, 10571.028, 424.075, 52950.193 25/05/23,14:08:09,10,06,1, 12.0,1,1, 18.500, 10571.020, 424.084, 52950.206 25/05/23,14:08:09,11,06,1, 12.0,1,1, 18.500, 10571.061, 424.075, 52950.098 25/05/23,14:08:09,12,06,1, 12.0,1,1, 18.500, 10570.997, 424.089, 52950.018 25/05/23,14:08:09,13,06,1, 12.0,1,1, 18.500, 10571.050, 424.087, 52950.297 25/05/23,14:08:09,14,06,1, 12.0,1,1, 18.500, 10571.040, 424.063, 52950.253 25/05/23,14:08:09,15,06,1, 12.0,1,1, 18.500, 10571.051, 424.067, 52950.191 25/05/23,14:08:09,16,06,1, 12.0,1,1, 18.500, 10571.056, 424.070, 52950.184 25/05/23,14:08:09,17,06,1, 12.0,1,1, 18.500, 10571.064, 424.082, 52950.236 25/05/23,14:08:09,18,06,1, 12.0,1,1, 18.500, 10571.036, 424.071, 52950.221 25/05/23,14:08:09,19,06,1, 12.0,1,1, 18.500, 10571.079, 424.056, 52950.236 25/05/23,14:08:10,00,07,1, 12.0,1,1, 18.503, 10571.078, 424.056, 52950.236 25/05/23,14:08:10,01,07,1, 12.0,1,1, 18.503, 10571.069, 424.055, 52950.184 25/05/23,14:08:10,02,07,1, 12.0,1,1, 18.503, 10571.092, 424.054, 52950.239 25/05/23,14:08:10,03,07,1, 12.0,1,1, 18.503, 10571.087, 424.074, 52950.248 25/05/23,14:08:10,04,07,1, 12.0,1,1, 18.503, 10571.104, 424.044, 52950.180 25/05/23,14:08:10,05,07,1, 12.0,1,1, 18.503, 10571.076, 424.051, 52950.242 25/05/23,14:08:10,06,07,1, 12.0,1,1, 18.503, 10571.076, 424.013, 52950.124 25/05/23,14:08:10,07,07,1, 12.0,1,1, 18.503, 10571.089, 424.026, 52950.217 25/05/23,14:08:10,08,07,1, 12.0,1,1, 18.503, 10571.075, 424.038, 52950.186 25/05/23,14:08:10,09,07,1, 12.0,1,1, 18.503, 10571.112, 424.045, 52950.177 25/05/23,14:08:10,10,07,1, 12.0,1,1, 18.503, 10571.118, 424.040, 52950.228 25/05/23,14:08:10,11,07,1, 12.0,1,1, 18.503, 10571.123, 424.050, 52950.196 25/05/23,14:08:10,12,07,1, 12.0,1,1, 18.503, 10571.101, 424.036, 52950.179 25/05/23,14:08:10,13,07,1, 12.0,1,1, 18.503, 10571.132, 424.033, 52950.161 25/05/23,14:08:10,14,07,1, 12.0,1,1, 18.503, 10571.086, 424.019, 52950.197 25/05/23,14:08:10,15,07,1, 12.0,1,1, 18.503, 10571.132, 424.045, 52950.192 25/05/23,14:08:10,16,07,1, 12.0,1,1, 18.503, 10571.141, 424.012, 52950.190 25/05/23,14:08:10,17,07,1, 12.0,1,1, 18.503, 10571.147, 424.041, 52950.198 25/05/23,14:08:10,18,07,1, 12.0,1,1, 18.503, 10571.150, 424.049, 52950.197 25/05/23,14:08:10,19,07,1, 12.0,1,1, 18.503, 10571.136, 423.988, 52950.098 25/05/23,14:08:11,00,06,1, 12.0,1,1, 18.503, 10571.128, 423.988, 52950.098 25/05/23,14:08:11,01,06,1, 12.0,1,1, 18.503, 10571.145, 424.006, 52950.152 25/05/23,14:08:11,02,06,1, 12.0,1,1, 18.503, 10571.175, 424.007, 52950.107 25/05/23,14:08:11,03,06,1, 12.0,1,1, 18.503, 10571.153, 424.038, 52950.159 25/05/23,14:08:11,04,06,1, 12.0,1,1, 18.503, 10571.161, 424.035, 52950.192 25/05/23,14:08:11,05,06,1, 12.0,1,1, 18.503, 10571.178, 424.002, 52950.108 25/05/23,14:08:11,06,06,1, 12.0,1,1, 18.503, 10571.171, 423.973, 52950.070 25/05/23,14:08:11,07,06,1, 12.0,1,1, 18.503, 10571.178, 424.014, 52950.191 25/05/23,14:08:11,08,06,1, 12.0,1,1, 18.503, 10571.161, 424.008, 52950.074 25/05/23,14:08:11,09,06,1, 12.0,1,1, 18.503, 10571.194, 424.013, 52950.141 25/05/23,14:08:11,10,06,1, 12.0,1,1, 18.503, 10571.200, 424.008, 52950.204 25/05/23,14:08:11,11,06,1, 12.0,1,1, 18.503, 10571.213, 423.999, 52950.124 25/05/23,14:08:11,12,06,1, 12.0,1,1, 18.503, 10571.212, 424.006, 52950.206 25/05/23,14:08:11,13,06,1, 12.0,1,1, 18.503, 10571.240, 424.004, 52950.176 25/05/23,14:08:11,14,06,1, 12.0,1,1, 18.503, 10571.235, 423.960, 52950.082 25/05/23,14:08:11,15,06,1, 12.0,1,1, 18.503, 10571.200, 423.988, 52950.183 25/05/23,14:08:11,16,06,1, 12.0,1,1, 18.503, 10571.220, 423.975, 52950.106 25/05/23,14:08:11,17,06,1, 12.0,1,1, 18.503, 10571.238, 424.003, 52950.171 25/05/23,14:08:11,18,06,1, 12.0,1,1, 18.503, 10571.239, 423.985, 52950.104 25/05/23,14:08:11,19,06,1, 12.0,1,1, 18.503, 10571.229, 423.954, 52950.132 25/05/23,14:08:12,00,06,1, 12.0,1,1, 18.505, 10571.228, 423.954, 52950.132 25/05/23,14:08:12,01,06,1, 12.0,1,1, 18.505, 10571.221, 423.964, 52950.095 25/05/23,14:08:12,02,06,1, 12.0,1,1, 18.505, 10571.242, 423.983, 52950.187 25/05/23,14:08:12,03,06,1, 12.0,1,1, 18.505, 10571.231, 423.950, 52950.174 25/05/23,14:08:12,04,06,1, 12.0,1,1, 18.505, 10571.233, 423.967, 52950.126 25/05/23,14:08:12,05,06,1, 12.0,1,1, 18.505, 10571.250, 423.960, 52950.128 25/05/23,14:08:12,06,06,1, 12.0,1,1, 18.505, 10571.249, 423.950, 52950.131 25/05/23,14:08:12,07,06,1, 12.0,1,1, 18.505, 10571.242, 423.967, 52950.133 25/05/23,14:08:12,08,06,1, 12.0,1,1, 18.505, 10571.259, 423.963, 52950.189 25/05/23,14:08:12,09,06,1, 12.0,1,1, 18.505, 10571.250, 423.969, 52950.144 25/05/23,14:08:12,10,06,1, 12.0,1,1, 18.505, 10571.258, 423.945, 52950.063 25/05/23,14:08:12,11,06,1, 12.0,1,1, 18.505, 10571.279, 423.953, 52950.130 25/05/23,14:08:12,12,06,1, 12.0,1,1, 18.505, 10571.256, 423.943, 52950.094 25/05/23,14:08:12,13,06,1, 12.0,1,1, 18.505, 10571.266, 423.945, 52950.095 25/05/23,14:08:12,14,06,1, 12.0,1,1, 18.505, 10571.266, 423.976, 52950.130 25/05/23,14:08:12,15,06,1, 12.0,1,1, 18.505, 10571.294, 423.958, 52950.122 25/05/23,14:08:12,16,06,1, 12.0,1,1, 18.505, 10571.272, 423.947, 52950.041 25/05/23,14:08:12,17,06,1, 12.0,1,1, 18.505, 10571.306, 423.942, 52950.110 25/05/23,14:08:12,18,06,1, 12.0,1,1, 18.505, 10571.287, 423.925, 52950.081 25/05/23,14:08:12,19,06,1, 12.0,1,1, 18.505, 10571.277, 423.931, 52950.123 25/05/23,14:08:13,00,07,1, 11.9,1,1, 18.506, 10571.270, 423.931, 52950.123 25/05/23,14:08:13,01,07,1, 11.9,1,1, 18.506, 10571.301, 423.933, 52950.178 25/05/23,14:08:13,02,07,1, 11.9,1,1, 18.506, 10571.326, 423.942, 52950.094 25/05/23,14:08:13,03,07,1, 11.9,1,1, 18.506, 10571.291, 423.948, 52950.101 25/05/23,14:08:13,04,07,1, 11.9,1,1, 18.506, 10571.309, 423.938, 52950.101 25/05/23,14:08:13,05,07,1, 11.9,1,1, 18.506, 10571.331, 423.941, 52950.112 25/05/23,14:08:13,06,07,1, 11.9,1,1, 18.506, 10571.319, 423.936, 52950.087 25/05/23,14:08:13,07,07,1, 11.9,1,1, 18.506, 10571.304, 423.939, 52950.076 25/05/23,14:08:13,08,07,1, 11.9,1,1, 18.506, 10571.353, 423.923, 52950.086 25/05/23,14:08:13,09,07,1, 11.9,1,1, 18.506, 10571.342, 423.911, 52950.086 25/05/23,14:08:13,10,07,1, 11.9,1,1, 18.506, 10571.351, 423.920, 52950.081 25/05/23,14:08:13,11,07,1, 11.9,1,1, 18.506, 10571.352, 423.901, 52950.100 25/05/23,14:08:13,12,07,1, 11.9,1,1, 18.506, 10571.348, 423.904, 52950.157 25/05/23,14:08:13,13,07,1, 11.9,1,1, 18.506, 10571.320, 423.915, 52950.129 25/05/23,14:08:13,14,07,1, 11.9,1,1, 18.506, 10571.357, 423.926, 52950.074 25/05/23,14:08:13,15,07,1, 11.9,1,1, 18.506, 10571.362, 423.935, 52950.153 25/05/23,14:08:13,16,07,1, 11.9,1,1, 18.506, 10571.350, 423.918, 52950.038 25/05/23,14:08:13,17,07,1, 11.9,1,1, 18.506, 10571.384, 423.914, 52950.071 25/05/23,14:08:13,18,07,1, 11.9,1,1, 18.506, 10571.373, 423.925, 52950.081 25/05/23,14:08:13,19,07,1, 11.9,1,1, 18.506, 10571.380, 423.915, 52950.119 25/05/23,14:08:14,00,07,1, 12.0,1,1, 18.498, 10571.378, 423.915, 52950.119 25/05/23,14:08:14,01,07,1, 12.0,1,1, 18.498, 10571.378, 423.917, 52950.131 25/05/23,14:08:14,02,07,1, 12.0,1,1, 18.498, 10571.420, 423.904, 52950.019 25/05/23,14:08:14,03,07,1, 12.0,1,1, 18.498, 10571.383, 423.901, 52950.076 25/05/23,14:08:14,04,07,1, 12.0,1,1, 18.498, 10571.392, 423.905, 52950.080 25/05/23,14:08:14,05,07,1, 12.0,1,1, 18.498, 10571.409, 423.894, 52950.070 25/05/23,14:08:14,06,07,1, 12.0,1,1, 18.498, 10571.409, 423.909, 52950.065 25/05/23,14:08:14,07,07,1, 12.0,1,1, 18.498, 10571.397, 423.892, 52950.061 25/05/23,14:08:14,08,07,1, 12.0,1,1, 18.498, 10571.416, 423.877, 52950.020 25/05/23,14:08:14,09,07,1, 12.0,1,1, 18.498, 10571.419, 423.877, 52950.062 25/05/23,14:08:14,10,07,1, 12.0,1,1, 18.498, 10571.373, 423.882, 52950.022 25/05/23,14:08:14,11,07,1, 12.0,1,1, 18.498, 10571.378, 423.889, 52950.024 25/05/23,14:08:14,12,07,1, 12.0,1,1, 18.498, 10571.430, 423.865, 52950.045 25/05/23,14:08:14,13,07,1, 12.0,1,1, 18.498, 10571.412, 423.899, 52949.991 25/05/23,14:08:14,14,07,1, 12.0,1,1, 18.498, 10571.411, 423.885, 52950.024 25/05/23,14:08:14,15,07,1, 12.0,1,1, 18.498, 10571.406, 423.875, 52950.057 25/05/23,14:08:14,16,07,1, 12.0,1,1, 18.498, 10571.431, 423.875, 52950.045 25/05/23,14:08:14,17,07,1, 12.0,1,1, 18.498, 10571.444, 423.893, 52950.024 25/05/23,14:08:14,18,07,1, 12.0,1,1, 18.498, 10571.402, 423.877, 52950.039 25/05/23,14:08:14,19,07,1, 12.0,1,1, 18.498, 10571.447, 423.905, 52950.033 25/05/23,14:08:15,00,07,1, 11.9,1,1, 18.502, 10571.445, 423.905, 52950.033 25/05/23,14:08:15,01,07,1, 11.9,1,1, 18.502, 10571.424, 423.893, 52950.004 25/05/23,14:08:15,02,07,1, 11.9,1,1, 18.502, 10571.418, 423.877, 52950.034 25/05/23,14:08:15,03,07,1, 11.9,1,1, 18.502, 10571.434, 423.895, 52949.962 25/05/23,14:08:15,04,07,1, 11.9,1,1, 18.502, 10571.438, 423.863, 52949.999 25/05/23,14:08:15,05,07,1, 11.9,1,1, 18.502, 10571.445, 423.868, 52949.978 25/05/23,14:08:15,06,07,1, 11.9,1,1, 18.502, 10571.464, 423.878, 52949.960 25/05/23,14:08:15,07,07,1, 11.9,1,1, 18.502, 10571.426, 423.895, 52950.020 25/05/23,14:08:15,08,07,1, 11.9,1,1, 18.502, 10571.446, 423.893, 52950.043 25/05/23,14:08:15,09,07,1, 11.9,1,1, 18.502, 10571.446, 423.862, 52950.032 25/05/23,14:08:15,10,07,1, 11.9,1,1, 18.502, 10571.451, 423.871, 52950.016 25/05/23,14:08:15,11,07,1, 11.9,1,1, 18.502, 10571.477, 423.877, 52950.050 25/05/23,14:08:15,12,07,1, 11.9,1,1, 18.502, 10571.472, 423.899, 52949.967 25/05/23,14:08:15,13,07,1, 11.9,1,1, 18.502, 10571.464, 423.862, 52950.064 25/05/23,14:08:15,14,07,1, 11.9,1,1, 18.502, 10571.461, 423.881, 52950.028 25/05/23,14:08:15,15,07,1, 11.9,1,1, 18.502, 10571.466, 423.872, 52950.021 25/05/23,14:08:15,16,07,1, 11.9,1,1, 18.502, 10571.458, 423.886, 52950.090 25/05/23,14:08:15,17,07,1, 11.9,1,1, 18.502, 10571.501, 423.866, 52949.980 25/05/23,14:08:15,18,07,1, 11.9,1,1, 18.502, 10571.481, 423.855, 52949.883 25/05/23,14:08:15,19,07,1, 11.9,1,1, 18.502, 10571.467, 423.830, 52950.012 25/05/23,14:08:16,00,07,1, 11.9,1,1, 18.504, 10571.462, 423.830, 52950.012 25/05/23,14:08:16,01,07,1, 11.9,1,1, 18.504, 10571.467, 423.852, 52950.020 25/05/23,14:08:16,02,07,1, 11.9,1,1, 18.504, 10571.465, 423.849, 52950.045 25/05/23,14:08:16,03,07,1, 11.9,1,1, 18.504, 10571.474, 423.832, 52949.919 25/05/23,14:08:16,04,07,1, 11.9,1,1, 18.504, 10571.496, 423.840, 52949.983 25/05/23,14:08:16,05,07,1, 11.9,1,1, 18.504, 10571.488, 423.856, 52949.989 25/05/23,14:08:16,06,07,1, 11.9,1,1, 18.504, 10571.495, 423.844, 52949.951 25/05/23,14:08:16,07,07,1, 11.9,1,1, 18.504, 10571.487, 423.835, 52950.035 25/05/23,14:08:16,08,07,1, 11.9,1,1, 18.504, 10571.493, 423.826, 52949.965 25/05/23,14:08:16,09,07,1, 11.9,1,1, 18.504, 10571.507, 423.828, 52949.979 25/05/23,14:08:16,10,07,1, 11.9,1,1, 18.504, 10571.484, 423.813, 52950.047 25/05/23,14:08:16,11,07,1, 11.9,1,1, 18.504, 10571.492, 423.804, 52949.956 25/05/23,14:08:16,12,07,1, 11.9,1,1, 18.504, 10571.522, 423.826, 52950.010 25/05/23,14:08:16,13,07,1, 11.9,1,1, 18.504, 10571.482, 423.821, 52949.966 25/05/23,14:08:16,14,07,1, 11.9,1,1, 18.504, 10571.519, 423.836, 52950.005 25/05/23,14:08:16,15,07,1, 11.9,1,1, 18.504, 10571.519, 423.836, 52949.969 25/05/23,14:08:16,16,07,1, 11.9,1,1, 18.504, 10571.519, 423.843, 52949.980 25/05/23,14:08:16,17,07,1, 11.9,1,1, 18.504, 10571.534, 423.825, 52949.907 25/05/23,14:08:16,18,07,1, 11.9,1,1, 18.504, 10571.523, 423.841, 52949.944 25/05/23,14:08:16,19,07,1, 11.9,1,1, 18.504, 10571.534, 423.839, 52949.947 25/05/23,14:08:17,00,07,1, 11.9,1,1, 18.507, 10571.529, 423.839, 52949.947 25/05/23,14:08:17,01,07,1, 11.9,1,1, 18.507, 10571.534, 423.815, 52949.944 25/05/23,14:08:17,02,07,1, 11.9,1,1, 18.507, 10571.538, 423.818, 52949.968 25/05/23,14:08:17,03,07,1, 11.9,1,1, 18.507, 10571.546, 423.822, 52949.966 25/05/23,14:08:17,04,07,1, 11.9,1,1, 18.507, 10571.522, 423.813, 52950.009 25/05/23,14:08:17,05,07,1, 11.9,1,1, 18.507, 10571.569, 423.791, 52949.980 25/05/23,14:08:17,06,07,1, 11.9,1,1, 18.507, 10571.569, 423.817, 52949.978 25/05/23,14:08:17,07,07,1, 11.9,1,1, 18.507, 10571.547, 423.802, 52949.968 25/05/23,14:08:17,08,07,1, 11.9,1,1, 18.507, 10571.563, 423.815, 52949.972 25/05/23,14:08:17,09,07,1, 11.9,1,1, 18.507, 10571.565, 423.822, 52950.018 25/05/23,14:08:17,10,07,1, 11.9,1,1, 18.507, 10571.578, 423.809, 52949.999 25/05/23,14:08:17,11,07,1, 11.9,1,1, 18.507, 10571.567, 423.783, 52949.949 25/05/23,14:08:17,12,07,1, 11.9,1,1, 18.507, 10571.578, 423.805, 52949.918 25/05/23,14:08:17,13,07,1, 11.9,1,1, 18.507, 10571.576, 423.782, 52949.996 25/05/23,14:08:17,14,07,1, 11.9,1,1, 18.507, 10571.559, 423.796, 52949.957 25/05/23,14:08:17,15,07,1, 11.9,1,1, 18.507, 10571.570, 423.782, 52949.910 25/05/23,14:08:17,16,07,1, 11.9,1,1, 18.507, 10571.584, 423.820, 52950.035 25/05/23,14:08:17,17,07,1, 11.9,1,1, 18.507, 10571.603, 423.802, 52949.964 25/05/23,14:08:17,18,07,1, 11.9,1,1, 18.507, 10571.592, 423.782, 52949.949 25/05/23,14:08:17,19,07,1, 11.9,1,1, 18.507, 10571.594, 423.802, 52950.019 25/05/23,14:08:18,00,07,1, 11.9,1,1, 18.504, 10571.587, 423.802, 52950.019 25/05/23,14:08:18,01,07,1, 11.9,1,1, 18.504, 10571.599, 423.806, 52950.013 25/05/23,14:08:18,02,07,1, 11.9,1,1, 18.504, 10571.594, 423.772, 52949.966 25/05/23,14:08:18,03,07,1, 11.9,1,1, 18.504, 10571.602, 423.777, 52949.920 25/05/23,14:08:18,04,07,1, 11.9,1,1, 18.504, 10571.607, 423.779, 52949.981 25/05/23,14:08:18,05,07,1, 11.9,1,1, 18.504, 10571.612, 423.772, 52949.936 25/05/23,14:08:18,06,07,1, 11.9,1,1, 18.504, 10571.622, 423.780, 52949.970 25/05/23,14:08:18,07,07,1, 11.9,1,1, 18.504, 10571.624, 423.785, 52949.983 25/05/23,14:08:18,08,07,1, 11.9,1,1, 18.504, 10571.626, 423.781, 52949.980 25/05/23,14:08:18,09,07,1, 11.9,1,1, 18.504, 10571.649, 423.765, 52949.907 25/05/23,14:08:18,10,07,1, 11.9,1,1, 18.504, 10571.632, 423.750, 52949.940 25/05/23,14:08:18,11,07,1, 11.9,1,1, 18.504, 10571.650, 423.758, 52949.882 25/05/23,14:08:18,12,07,1, 11.9,1,1, 18.504, 10571.613, 423.752, 52949.931 25/05/23,14:08:18,13,07,1, 11.9,1,1, 18.504, 10571.616, 423.746, 52949.904 25/05/23,14:08:18,14,07,1, 11.9,1,1, 18.504, 10571.653, 423.752, 52949.942 25/05/23,14:08:18,15,07,1, 11.9,1,1, 18.504, 10571.638, 423.753, 52949.954 25/05/23,14:08:18,16,07,1, 11.9,1,1, 18.504, 10571.632, 423.738, 52949.924 25/05/23,14:08:18,17,07,1, 11.9,1,1, 18.504, 10571.639, 423.732, 52949.931 25/05/23,14:08:18,18,07,1, 11.9,1,1, 18.504, 10571.635, 423.727, 52949.931 25/05/23,14:08:18,19,07,1, 11.9,1,1, 18.504, 10571.643, 423.728, 52949.902 25/05/23,14:08:19,00,07,1, 12.0,1,1, 18.505, 10571.637, 423.728, 52949.902 25/05/23,14:08:19,01,07,1, 12.0,1,1, 18.505, 10571.671, 423.729, 52949.961 25/05/23,14:08:19,02,07,1, 12.0,1,1, 18.505, 10571.647, 423.742, 52949.918 25/05/23,14:08:19,03,07,1, 12.0,1,1, 18.505, 10571.675, 423.715, 52949.913 25/05/23,14:08:19,04,07,1, 12.0,1,1, 18.505, 10571.648, 423.720, 52949.850 25/05/23,14:08:19,05,07,1, 12.0,1,1, 18.505, 10571.654, 423.734, 52949.882 25/05/23,14:08:19,06,07,1, 12.0,1,1, 18.505, 10571.662, 423.707, 52949.939 25/05/23,14:08:19,07,07,1, 12.0,1,1, 18.505, 10571.647, 423.729, 52949.928 25/05/23,14:08:19,08,07,1, 12.0,1,1, 18.505, 10571.682, 423.722, 52949.835 25/05/23,14:08:19,09,07,1, 12.0,1,1, 18.505, 10571.665, 423.704, 52949.918 25/05/23,14:08:19,10,07,1, 12.0,1,1, 18.505, 10571.664, 423.704, 52949.829 25/05/23,14:08:19,11,07,1, 12.0,1,1, 18.505, 10571.678, 423.712, 52949.878 25/05/23,14:08:19,12,07,1, 12.0,1,1, 18.505, 10571.671, 423.714, 52949.899 25/05/23,14:08:19,13,07,1, 12.0,1,1, 18.505, 10571.688, 423.716, 52949.894 25/05/23,14:08:19,14,07,1, 12.0,1,1, 18.505, 10571.672, 423.707, 52949.873 25/05/23,14:08:19,15,07,1, 12.0,1,1, 18.505, 10571.669, 423.723, 52949.916 25/05/23,14:08:19,16,07,1, 12.0,1,1, 18.505, 10571.683, 423.708, 52949.896 25/05/23,14:08:19,17,07,1, 12.0,1,1, 18.505, 10571.683, 423.719, 52949.865 25/05/23,14:08:19,18,07,1, 12.0,1,1, 18.505, 10571.676, 423.697, 52949.790 25/05/23,14:08:19,19,07,1, 12.0,1,1, 18.505, 10571.686, 423.736, 52949.848 25/05/23,14:08:20,00,08,1, 12.0,1,1, 18.507, 10571.679, 423.736, 52949.848 25/05/23,14:08:20,01,08,1, 12.0,1,1, 18.507, 10571.705, 423.710, 52949.845 25/05/23,14:08:20,02,08,1, 12.0,1,1, 18.507, 10571.735, 423.726, 52949.885 25/05/23,14:08:20,03,08,1, 12.0,1,1, 18.507, 10571.687, 423.700, 52949.875 25/05/23,14:08:20,04,08,1, 12.0,1,1, 18.507, 10571.696, 423.702, 52949.883 25/05/23,14:08:20,05,08,1, 12.0,1,1, 18.507, 10571.682, 423.720, 52949.903 25/05/23,14:08:20,06,08,1, 12.0,1,1, 18.507, 10571.715, 423.715, 52949.827 25/05/23,14:08:20,07,08,1, 12.0,1,1, 18.507, 10571.728, 423.715, 52949.865 25/05/23,14:08:20,08,08,1, 12.0,1,1, 18.507, 10571.720, 423.691, 52949.879 25/05/23,14:08:20,09,08,1, 12.0,1,1, 18.507, 10571.717, 423.743, 52949.852 25/05/23,14:08:20,10,08,1, 12.0,1,1, 18.507, 10571.733, 423.732, 52949.875 25/05/23,14:08:20,11,08,1, 12.0,1,1, 18.507, 10571.702, 423.721, 52949.883 25/05/23,14:08:20,12,08,1, 12.0,1,1, 18.507, 10571.717, 423.735, 52949.858 25/05/23,14:08:20,13,08,1, 12.0,1,1, 18.507, 10571.740, 423.718, 52949.880 25/05/23,14:08:20,14,08,1, 12.0,1,1, 18.507, 10571.725, 423.725, 52949.902 25/05/23,14:08:20,15,08,1, 12.0,1,1, 18.507, 10571.749, 423.707, 52949.817 25/05/23,14:08:20,16,08,1, 12.0,1,1, 18.507, 10571.728, 423.702, 52949.869 25/05/23,14:08:20,17,08,1, 12.0,1,1, 18.507, 10571.741, 423.692, 52949.816 25/05/23,14:08:20,18,08,1, 12.0,1,1, 18.507, 10571.739, 423.689, 52949.839 25/05/23,14:08:20,19,08,1, 12.0,1,1, 18.507, 10571.737, 423.694, 52949.848 25/05/23,14:08:21,00,08,1, 12.0,1,1, 18.506, 10571.729, 423.694, 52949.848 25/05/23,14:08:21,01,08,1, 12.0,1,1, 18.506, 10571.706, 423.693, 52949.903 25/05/23,14:08:21,02,08,1, 12.0,1,1, 18.506, 10571.746, 423.698, 52949.842 25/05/23,14:08:21,03,08,1, 12.0,1,1, 18.506, 10571.754, 423.707, 52949.782 25/05/23,14:08:21,04,08,1, 12.0,1,1, 18.506, 10571.742, 423.694, 52949.836 25/05/23,14:08:21,05,08,1, 12.0,1,1, 18.506, 10571.756, 423.689, 52949.811 25/05/23,14:08:21,06,08,1, 12.0,1,1, 18.506, 10571.751, 423.721, 52949.826 25/05/23,14:08:21,07,08,1, 12.0,1,1, 18.506, 10571.759, 423.703, 52949.867 25/05/23,14:08:21,08,08,1, 12.0,1,1, 18.506, 10571.796, 423.702, 52949.857 25/05/23,14:08:21,09,08,1, 12.0,1,1, 18.506, 10571.751, 423.691, 52949.790 25/05/23,14:08:21,10,08,1, 12.0,1,1, 18.506, 10571.769, 423.690, 52949.893 25/05/23,14:08:21,11,08,1, 12.0,1,1, 18.506, 10571.750, 423.706, 52949.762 25/05/23,14:08:21,12,08,1, 12.0,1,1, 18.506, 10571.779, 423.707, 52949.860 25/05/23,14:08:21,13,08,1, 12.0,1,1, 18.506, 10571.763, 423.698, 52949.812 25/05/23,14:08:21,14,08,1, 12.0,1,1, 18.506, 10571.784, 423.702, 52949.848 25/05/23,14:08:21,15,08,1, 12.0,1,1, 18.506, 10571.773, 423.707, 52949.881 25/05/23,14:08:21,16,08,1, 12.0,1,1, 18.506, 10571.762, 423.697, 52949.907 25/05/23,14:08:21,17,08,1, 12.0,1,1, 18.506, 10571.787, 423.724, 52949.873 25/05/23,14:08:21,18,08,1, 12.0,1,1, 18.506, 10571.773, 423.713, 52949.837 25/05/23,14:08:21,19,08,1, 12.0,1,1, 18.506, 10571.766, 423.725, 52949.867 25/05/23,14:08:22,00,08,1, 12.0,1,1, 18.504, 10571.762, 423.725, 52949.867 25/05/23,14:08:22,01,08,1, 12.0,1,1, 18.504, 10571.799, 423.714, 52949.780 25/05/23,14:08:22,02,08,1, 12.0,1,1, 18.504, 10571.781, 423.696, 52949.848 25/05/23,14:08:22,03,08,1, 12.0,1,1, 18.504, 10571.785, 423.696, 52949.685 25/05/23,14:08:22,04,08,1, 12.0,1,1, 18.504, 10571.801, 423.719, 52949.749 25/05/23,14:08:22,05,08,1, 12.0,1,1, 18.504, 10571.804, 423.693, 52949.765 25/05/23,14:08:22,06,08,1, 12.0,1,1, 18.504, 10571.795, 423.695, 52949.810 25/05/23,14:08:22,07,08,1, 12.0,1,1, 18.504, 10571.803, 423.715, 52949.806 25/05/23,14:08:22,08,08,1, 12.0,1,1, 18.504, 10571.792, 423.709, 52949.867 25/05/23,14:08:22,09,08,1, 12.0,1,1, 18.504, 10571.803, 423.681, 52949.866 25/05/23,14:08:22,10,08,1, 12.0,1,1, 18.504, 10571.801, 423.692, 52949.767 25/05/23,14:08:22,11,08,1, 12.0,1,1, 18.504, 10571.809, 423.687, 52949.765 25/05/23,14:08:22,12,08,1, 12.0,1,1, 18.504, 10571.810, 423.697, 52949.838 25/05/23,14:08:22,13,08,1, 12.0,1,1, 18.504, 10571.814, 423.693, 52949.797 25/05/23,14:08:22,14,08,1, 12.0,1,1, 18.504, 10571.823, 423.706, 52949.807 25/05/23,14:08:22,15,08,1, 12.0,1,1, 18.504, 10571.798, 423.687, 52949.813 25/05/23,14:08:22,16,08,1, 12.0,1,1, 18.504, 10571.842, 423.680, 52949.773 25/05/23,14:08:22,17,08,1, 12.0,1,1, 18.504, 10571.833, 423.702, 52949.722 25/05/23,14:08:22,18,08,1, 12.0,1,1, 18.504, 10571.820, 423.689, 52949.750 25/05/23,14:08:22,19,08,1, 12.0,1,1, 18.504, 10571.835, 423.695, 52949.719 25/05/23,14:08:23,00,08,1, 11.9,1,1, 18.506, 10571.829, 423.695, 52949.719 25/05/23,14:08:23,01,08,1, 11.9,1,1, 18.506, 10571.825, 423.718, 52949.728 25/05/23,14:08:23,02,08,1, 11.9,1,1, 18.506, 10571.849, 423.696, 52949.831 25/05/23,14:08:23,03,08,1, 11.9,1,1, 18.506, 10571.834, 423.702, 52949.841 25/05/23,14:08:23,04,08,1, 11.9,1,1, 18.506, 10571.846, 423.711, 52949.782 25/05/23,14:08:23,05,08,1, 11.9,1,1, 18.506, 10571.846, 423.710, 52949.704 25/05/23,14:08:23,06,08,1, 11.9,1,1, 18.506, 10571.829, 423.681, 52949.774 25/05/23,14:08:23,07,08,1, 11.9,1,1, 18.506, 10571.830, 423.683, 52949.736 25/05/23,14:08:23,08,08,1, 11.9,1,1, 18.506, 10571.835, 423.708, 52949.774 25/05/23,14:08:23,09,08,1, 11.9,1,1, 18.506, 10571.842, 423.686, 52949.734 25/05/23,14:08:23,10,08,1, 11.9,1,1, 18.506, 10571.818, 423.681, 52949.710 25/05/23,14:08:23,11,08,1, 11.9,1,1, 18.506, 10571.827, 423.694, 52949.831 25/05/23,14:08:23,12,08,1, 11.9,1,1, 18.506, 10571.805, 423.690, 52949.806 25/05/23,14:08:23,13,08,1, 11.9,1,1, 18.506, 10571.839, 423.682, 52949.725 25/05/23,14:08:23,14,08,1, 11.9,1,1, 18.506, 10571.858, 423.702, 52949.721 25/05/23,14:08:23,15,08,1, 11.9,1,1, 18.506, 10571.843, 423.682, 52949.728 25/05/23,14:08:23,16,08,1, 11.9,1,1, 18.506, 10571.828, 423.703, 52949.737 25/05/23,14:08:23,17,08,1, 11.9,1,1, 18.506, 10571.841, 423.696, 52949.747 25/05/23,14:08:23,18,08,1, 11.9,1,1, 18.506, 10571.851, 423.704, 52949.777 25/05/23,14:08:23,19,08,1, 11.9,1,1, 18.506, 10571.875, 423.695, 52949.744 25/05/23,14:08:24,00,08,1, 11.9,1,1, 18.512, 10571.871, 423.695, 52949.744 25/05/23,14:08:24,01,08,1, 11.9,1,1, 18.512, 10571.851, 423.710, 52949.769 25/05/23,14:08:24,02,08,1, 11.9,1,1, 18.512, 10571.851, 423.661, 52949.728 25/05/23,14:08:24,03,08,1, 11.9,1,1, 18.512, 10571.854, 423.675, 52949.727 25/05/23,14:08:24,04,08,1, 11.9,1,1, 18.512, 10571.855, 423.711, 52949.734 25/05/23,14:08:24,05,08,1, 11.9,1,1, 18.512, 10571.860, 423.679, 52949.775 25/05/23,14:08:24,06,08,1, 11.9,1,1, 18.512, 10571.872, 423.684, 52949.826 25/05/23,14:08:24,07,08,1, 11.9,1,1, 18.512, 10571.838, 423.679, 52949.733 25/05/23,14:08:24,08,08,1, 11.9,1,1, 18.512, 10571.865, 423.675, 52949.716 25/05/23,14:08:24,09,08,1, 11.9,1,1, 18.512, 10571.863, 423.700, 52949.758 25/05/23,14:08:24,10,08,1, 11.9,1,1, 18.512, 10571.858, 423.692, 52949.556 25/05/23,14:08:24,11,08,1, 11.9,1,1, 18.512, 10571.838, 423.696, 52949.752 25/05/23,14:08:24,12,08,1, 11.9,1,1, 18.512, 10571.854, 423.688, 52949.686 25/05/23,14:08:24,13,08,1, 11.9,1,1, 18.512, 10571.850, 423.702, 52949.758 25/05/23,14:08:24,14,08,1, 11.9,1,1, 18.512, 10571.870, 423.692, 52949.732 25/05/23,14:08:24,15,08,1, 11.9,1,1, 18.512, 10571.864, 423.694, 52949.685 25/05/23,14:08:24,16,08,1, 11.9,1,1, 18.512, 10571.860, 423.703, 52949.690 25/05/23,14:08:24,17,08,1, 11.9,1,1, 18.512, 10571.845, 423.702, 52949.673 25/05/23,14:08:24,18,08,1, 11.9,1,1, 18.512, 10571.876, 423.695, 52949.772 25/05/23,14:08:24,19,08,1, 11.9,1,1, 18.512, 10571.881, 423.718, 52949.724 25/05/23,14:08:25,00,07,1, 11.9,1,1, 18.510, 10571.879, 423.718, 52949.724 25/05/23,14:08:25,01,07,1, 11.9,1,1, 18.510, 10571.884, 423.679, 52949.697 25/05/23,14:08:25,02,07,1, 11.9,1,1, 18.510, 10571.892, 423.695, 52949.759 25/05/23,14:08:25,03,07,1, 11.9,1,1, 18.510, 10571.878, 423.694, 52949.702 25/05/23,14:08:25,04,07,1, 11.9,1,1, 18.510, 10571.904, 423.702, 52949.695 25/05/23,14:08:25,05,07,1, 11.9,1,1, 18.510, 10571.883, 423.686, 52949.692 25/05/23,14:08:25,06,07,1, 11.9,1,1, 18.510, 10571.878, 423.674, 52949.730 25/05/23,14:08:25,07,07,1, 11.9,1,1, 18.510, 10571.906, 423.679, 52949.681 25/05/23,14:08:25,08,07,1, 11.9,1,1, 18.510, 10571.887, 423.675, 52949.715 25/05/23,14:08:25,09,07,1, 11.9,1,1, 18.510, 10571.901, 423.689, 52949.677 25/05/23,14:08:25,10,07,1, 11.9,1,1, 18.510, 10571.889, 423.684, 52949.716 25/05/23,14:08:25,11,07,1, 11.9,1,1, 18.510, 10571.901, 423.686, 52949.703 25/05/23,14:08:25,12,07,1, 11.9,1,1, 18.510, 10571.882, 423.713, 52949.635 25/05/23,14:08:25,13,07,1, 11.9,1,1, 18.510, 10571.917, 423.716, 52949.678 25/05/23,14:08:25,14,07,1, 11.9,1,1, 18.510, 10571.900, 423.708, 52949.681 25/05/23,14:08:25,15,07,1, 11.9,1,1, 18.510, 10571.904, 423.693, 52949.634 25/05/23,14:08:25,16,07,1, 11.9,1,1, 18.510, 10571.907, 423.682, 52949.692 25/05/23,14:08:25,17,07,1, 11.9,1,1, 18.510, 10571.896, 423.711, 52949.675 25/05/23,14:08:25,18,07,1, 11.9,1,1, 18.510, 10571.911, 423.696, 52949.681 25/05/23,14:08:25,19,07,1, 11.9,1,1, 18.510, 10571.924, 423.698, 52949.655 25/05/23,14:08:26,00,08,1, 11.9,1,1, 18.509, 10571.921, 423.698, 52949.655 25/05/23,14:08:26,01,08,1, 11.9,1,1, 18.509, 10571.925, 423.685, 52949.597 25/05/23,14:08:26,02,08,1, 11.9,1,1, 18.509, 10571.917, 423.686, 52949.631 25/05/23,14:08:26,03,08,1, 11.9,1,1, 18.509, 10571.917, 423.691, 52949.655 25/05/23,14:08:26,04,08,1, 11.9,1,1, 18.509, 10571.926, 423.699, 52949.682 25/05/23,14:08:26,05,08,1, 11.9,1,1, 18.509, 10571.923, 423.685, 52949.626 25/05/23,14:08:26,06,08,1, 11.9,1,1, 18.509, 10571.952, 423.685, 52949.584 25/05/23,14:08:26,07,08,1, 11.9,1,1, 18.509, 10571.935, 423.706, 52949.654 25/05/23,14:08:26,08,08,1, 11.9,1,1, 18.509, 10571.910, 423.683, 52949.612 25/05/23,14:08:26,09,08,1, 11.9,1,1, 18.509, 10571.925, 423.696, 52949.719 25/05/23,14:08:26,10,08,1, 11.9,1,1, 18.509, 10571.918, 423.686, 52949.656 25/05/23,14:08:26,11,08,1, 11.9,1,1, 18.509, 10571.920, 423.673, 52949.686 25/05/23,14:08:26,12,08,1, 11.9,1,1, 18.509, 10571.941, 423.686, 52949.679 25/05/23,14:08:26,13,08,1, 11.9,1,1, 18.509, 10571.943, 423.674, 52949.695 25/05/23,14:08:26,14,08,1, 11.9,1,1, 18.509, 10571.938, 423.650, 52949.966 25/05/23,14:08:26,15,08,1, 11.9,1,1, 18.509, 10571.991, 423.683, 52949.628 25/05/23,14:08:26,16,08,1, 11.9,1,1, 18.509, 10571.983, 423.677, 52949.645 25/05/23,14:08:26,17,08,1, 11.9,1,1, 18.509, 10571.961, 423.672, 52949.632 25/05/23,14:08:26,18,08,1, 11.9,1,1, 18.509, 10571.974, 423.668, 52949.642 25/05/23,14:08:26,19,08,1, 11.9,1,1, 18.509, 10571.953, 423.688, 52949.725 25/05/23,14:08:27,00,06,1, 11.9,1,1, 18.507, 10571.946, 423.688, 52949.725 25/05/23,14:08:27,01,06,1, 11.9,1,1, 18.507, 10571.977, 423.698, 52949.649 25/05/23,14:08:27,02,06,1, 11.9,1,1, 18.507, 10571.959, 423.694, 52949.732 25/05/23,14:08:27,03,06,1, 11.9,1,1, 18.507, 10571.952, 423.685, 52949.687 25/05/23,14:08:27,04,06,1, 11.9,1,1, 18.507, 10571.952, 423.695, 52949.753 25/05/23,14:08:27,05,06,1, 11.9,1,1, 18.507, 10571.979, 423.686, 52949.673 25/05/23,14:08:27,06,06,1, 11.9,1,1, 18.507, 10571.971, 423.667, 52949.713 25/05/23,14:08:27,07,06,1, 11.9,1,1, 18.507, 10571.975, 423.706, 52949.688 25/05/23,14:08:27,08,06,1, 11.9,1,1, 18.507, 10571.987, 423.687, 52949.706 25/05/23,14:08:27,09,06,1, 11.9,1,1, 18.507, 10572.008, 423.698, 52949.720 25/05/23,14:08:27,10,06,1, 11.9,1,1, 18.507, 10571.976, 423.705, 52949.636 25/05/23,14:08:27,11,06,1, 11.9,1,1, 18.507, 10571.998, 423.694, 52949.715 25/05/23,14:08:27,12,06,1, 11.9,1,1, 18.507, 10571.994, 423.677, 52949.708 25/05/23,14:08:27,13,06,1, 11.9,1,1, 18.507, 10572.007, 423.678, 52949.625 25/05/23,14:08:27,14,06,1, 11.9,1,1, 18.507, 10572.034, 423.681, 52949.594 25/05/23,14:08:27,15,06,1, 11.9,1,1, 18.507, 10572.011, 423.681, 52949.625 25/05/23,14:08:27,16,06,1, 11.9,1,1, 18.507, 10572.000, 423.675, 52949.696 25/05/23,14:08:27,17,06,1, 11.9,1,1, 18.507, 10572.007, 423.679, 52949.659 25/05/23,14:08:27,18,06,1, 11.9,1,1, 18.507, 10572.010, 423.682, 52949.650 25/05/23,14:08:27,19,06,1, 11.9,1,1, 18.507, 10572.024, 423.675, 52949.657 25/05/23,14:08:28,00,07,1, 11.9,1,1, 18.513, 10572.021, 423.675, 52949.657 25/05/23,14:08:28,01,07,1, 11.9,1,1, 18.513, 10572.001, 423.682, 52949.665 25/05/23,14:08:28,02,07,1, 11.9,1,1, 18.513, 10572.015, 423.682, 52949.639 25/05/23,14:08:28,03,07,1, 11.9,1,1, 18.513, 10572.009, 423.689, 52949.682 25/05/23,14:08:28,04,07,1, 11.9,1,1, 18.513, 10572.015, 423.677, 52949.706 25/05/23,14:08:28,05,07,1, 11.9,1,1, 18.513, 10572.016, 423.655, 52949.662 25/05/23,14:08:28,06,07,1, 11.9,1,1, 18.513, 10572.053, 423.679, 52949.715 25/05/23,14:08:28,07,07,1, 11.9,1,1, 18.513, 10572.062, 423.669, 52949.618 25/05/23,14:08:28,08,07,1, 11.9,1,1, 18.513, 10572.028, 423.671, 52949.607 25/05/23,14:08:28,09,07,1, 11.9,1,1, 18.513, 10572.032, 423.673, 52949.653 25/05/23,14:08:28,10,07,1, 11.9,1,1, 18.513, 10572.039, 423.669, 52949.625 25/05/23,14:08:28,11,07,1, 11.9,1,1, 18.513, 10572.020, 423.657, 52949.578 25/05/23,14:08:28,12,07,1, 11.9,1,1, 18.513, 10572.040, 423.667, 52949.579 25/05/23,14:08:28,13,07,1, 11.9,1,1, 18.513, 10572.040, 423.684, 52949.648 25/05/23,14:08:28,14,07,1, 11.9,1,1, 18.513, 10572.047, 423.681, 52949.634 25/05/23,14:08:28,15,07,1, 11.9,1,1, 18.513, 10572.054, 423.668, 52949.671 25/05/23,14:08:28,16,07,1, 11.9,1,1, 18.513, 10572.079, 423.693, 52949.636 25/05/23,14:08:28,17,07,1, 11.9,1,1, 18.513, 10572.079, 423.680, 52949.601 25/05/23,14:08:28,18,07,1, 11.9,1,1, 18.513, 10572.059, 423.666, 52949.622 25/05/23,14:08:28,19,07,1, 11.9,1,1, 18.513, 10572.044, 423.691, 52949.645 25/05/23,14:08:29,00,08,1, 12.0,1,1, 18.505, 10572.038, 423.691, 52949.645 25/05/23,14:08:29,01,08,1, 12.0,1,1, 18.505, 10572.059, 423.688, 52949.677 25/05/23,14:08:29,02,08,1, 12.0,1,1, 18.505, 10572.084, 423.682, 52949.635 25/05/23,14:08:29,03,08,1, 12.0,1,1, 18.505, 10572.103, 423.671, 52949.587 25/05/23,14:08:29,04,08,1, 12.0,1,1, 18.505, 10572.074, 423.670, 52949.660 25/05/23,14:08:29,05,08,1, 12.0,1,1, 18.505, 10572.083, 423.641, 52949.638 25/05/23,14:08:29,06,08,1, 12.0,1,1, 18.505, 10572.079, 423.700, 52949.639 25/05/23,14:08:29,07,08,1, 12.0,1,1, 18.505, 10572.051, 423.660, 52949.618 25/05/23,14:08:29,08,08,1, 12.0,1,1, 18.505, 10572.086, 423.664, 52949.630 25/05/23,14:08:29,09,08,1, 12.0,1,1, 18.505, 10572.101, 423.673, 52949.592 25/05/23,14:08:29,10,08,1, 12.0,1,1, 18.505, 10572.089, 423.648, 52949.579 25/05/23,14:08:29,11,08,1, 12.0,1,1, 18.505, 10572.100, 423.660, 52949.623 25/05/23,14:08:29,12,08,1, 12.0,1,1, 18.505, 10572.112, 423.651, 52949.597 25/05/23,14:08:29,13,08,1, 12.0,1,1, 18.505, 10572.118, 423.659, 52949.643 25/05/23,14:08:29,14,08,1, 12.0,1,1, 18.505, 10572.133, 423.671, 52949.607 25/05/23,14:08:29,15,08,1, 12.0,1,1, 18.505, 10572.088, 423.644, 52949.601 25/05/23,14:08:29,16,08,1, 12.0,1,1, 18.505, 10572.102, 423.643, 52949.618 25/05/23,14:08:29,17,08,1, 12.0,1,1, 18.505, 10572.132, 423.649, 52949.588 25/05/23,14:08:29,18,08,1, 12.0,1,1, 18.505, 10572.128, 423.643, 52949.532 25/05/23,14:08:29,19,08,1, 12.0,1,1, 18.505, 10572.124, 423.658, 52949.563 25/05/23,14:08:30,00,08,1, 11.9,1,1, 18.508, 10572.121, 423.658, 52949.563 25/05/23,14:08:30,01,08,1, 11.9,1,1, 18.508, 10572.135, 423.647, 52949.589 25/05/23,14:08:30,02,08,1, 11.9,1,1, 18.508, 10572.124, 423.666, 52949.602 25/05/23,14:08:30,03,08,1, 11.9,1,1, 18.508, 10572.157, 423.632, 52949.570 25/05/23,14:08:30,04,08,1, 11.9,1,1, 18.508, 10572.150, 423.638, 52949.513 25/05/23,14:08:30,05,08,1, 11.9,1,1, 18.508, 10572.147, 423.639, 52949.547 25/05/23,14:08:30,06,08,1, 11.9,1,1, 18.508, 10572.160, 423.680, 52949.566 25/05/23,14:08:30,07,08,1, 11.9,1,1, 18.508, 10572.144, 423.631, 52949.543 25/05/23,14:08:30,08,08,1, 11.9,1,1, 18.508, 10572.156, 423.641, 52949.610 25/05/23,14:08:30,09,08,1, 11.9,1,1, 18.508, 10572.182, 423.625, 52949.533 25/05/23,14:08:30,10,08,1, 11.9,1,1, 18.508, 10572.167, 423.621, 52949.520 25/05/23,14:08:30,11,08,1, 11.9,1,1, 18.508, 10572.177, 423.631, 52949.508 25/05/23,14:08:30,12,08,1, 11.9,1,1, 18.508, 10572.185, 423.644, 52949.511 25/05/23,14:08:30,13,08,1, 11.9,1,1, 18.508, 10572.153, 423.662, 52949.546 25/05/23,14:08:30,14,08,1, 11.9,1,1, 18.508, 10572.210, 423.637, 52949.567 25/05/23,14:08:30,15,08,1, 11.9,1,1, 18.508, 10572.200, 423.661, 52949.514 25/05/23,14:08:30,16,08,1, 11.9,1,1, 18.508, 10572.205, 423.656, 52949.552 25/05/23,14:08:30,17,08,1, 11.9,1,1, 18.508, 10572.187, 423.652, 52949.573 25/05/23,14:08:30,18,08,1, 11.9,1,1, 18.508, 10572.202, 423.644, 52949.478 25/05/23,14:08:30,19,08,1, 11.9,1,1, 18.508, 10572.194, 423.651, 52949.550 25/05/23,14:08:31,00,07,1, 11.9,1,1, 18.506, 10572.188, 423.651, 52949.550 25/05/23,14:08:31,01,07,1, 11.9,1,1, 18.506, 10572.213, 423.652, 52949.517 25/05/23,14:08:31,02,07,1, 11.9,1,1, 18.506, 10572.213, 423.659, 52949.553 25/05/23,14:08:31,03,07,1, 11.9,1,1, 18.506, 10572.205, 423.675, 52949.512 25/05/23,14:08:31,04,07,1, 11.9,1,1, 18.506, 10572.223, 423.678, 52949.520 25/05/23,14:08:31,05,07,1, 11.9,1,1, 18.506, 10572.205, 423.651, 52949.559 25/05/23,14:08:31,06,07,1, 11.9,1,1, 18.506, 10572.195, 423.675, 52949.514 25/05/23,14:08:31,07,07,1, 11.9,1,1, 18.506, 10572.207, 423.672, 52949.563 25/05/23,14:08:31,08,07,1, 11.9,1,1, 18.506, 10572.222, 423.676, 52949.472 25/05/23,14:08:31,09,07,1, 11.9,1,1, 18.506, 10572.218, 423.657, 52949.554 25/05/23,14:08:31,10,07,1, 11.9,1,1, 18.506, 10572.214, 423.673, 52949.494 25/05/23,14:08:31,11,07,1, 11.9,1,1, 18.506, 10572.229, 423.663, 52949.566 25/05/23,14:08:31,12,07,1, 11.9,1,1, 18.506, 10572.235, 423.635, 52949.464 25/05/23,14:08:31,13,07,1, 11.9,1,1, 18.506, 10572.229, 423.663, 52949.527 25/05/23,14:08:31,14,07,1, 11.9,1,1, 18.506, 10572.203, 423.647, 52949.499 25/05/23,14:08:31,15,07,1, 11.9,1,1, 18.506, 10572.218, 423.660, 52949.565 25/05/23,14:08:31,16,07,1, 11.9,1,1, 18.506, 10572.238, 423.651, 52949.514 25/05/23,14:08:31,17,07,1, 11.9,1,1, 18.506, 10572.229, 423.658, 52949.573 25/05/23,14:08:31,18,07,1, 11.9,1,1, 18.506, 10572.226, 423.677, 52949.559 25/05/23,14:08:31,19,07,1, 11.9,1,1, 18.506, 10572.228, 423.673, 52949.574 25/05/23,14:08:32,00,07,1, 12.0,1,1, 18.515, 10572.221, 423.673, 52949.574 25/05/23,14:08:32,01,07,1, 12.0,1,1, 18.515, 10572.210, 423.685, 52949.491 25/05/23,14:08:32,02,07,1, 12.0,1,1, 18.515, 10572.220, 423.661, 52949.524 25/05/23,14:08:32,03,07,1, 12.0,1,1, 18.515, 10572.250, 423.665, 52949.524 25/05/23,14:08:32,04,07,1, 12.0,1,1, 18.515, 10572.237, 423.664, 52949.438 25/05/23,14:08:32,05,07,1, 12.0,1,1, 18.515, 10572.242, 423.667, 52949.475 25/05/23,14:08:32,06,07,1, 12.0,1,1, 18.515, 10572.259, 423.667, 52949.420 25/05/23,14:08:32,07,07,1, 12.0,1,1, 18.515, 10572.271, 423.659, 52949.513 25/05/23,14:08:32,08,07,1, 12.0,1,1, 18.515, 10572.261, 423.662, 52949.509 25/05/23,14:08:32,09,07,1, 12.0,1,1, 18.515, 10572.276, 423.654, 52949.458 25/05/23,14:08:32,10,07,1, 12.0,1,1, 18.515, 10572.274, 423.649, 52949.464 25/05/23,14:08:32,11,07,1, 12.0,1,1, 18.515, 10572.282, 423.672, 52949.510 25/05/23,14:08:32,12,07,1, 12.0,1,1, 18.515, 10572.278, 423.639, 52949.515 25/05/23,14:08:32,13,07,1, 12.0,1,1, 18.515, 10572.287, 423.655, 52949.552 25/05/23,14:08:32,14,07,1, 12.0,1,1, 18.515, 10572.265, 423.652, 52949.499 25/05/23,14:08:32,15,07,1, 12.0,1,1, 18.515, 10572.301, 423.650, 52949.535 25/05/23,14:08:32,16,07,1, 12.0,1,1, 18.515, 10572.302, 423.663, 52949.521 25/05/23,14:08:32,17,07,1, 12.0,1,1, 18.515, 10572.309, 423.653, 52949.486 25/05/23,14:08:32,18,07,1, 12.0,1,1, 18.515, 10572.277, 423.642, 52949.492 25/05/23,14:08:32,19,07,1, 12.0,1,1, 18.515, 10572.309, 423.653, 52949.466 25/05/23,14:08:33,00,06,1, 11.9,1,1, 18.511, 10572.305, 423.653, 52949.466 25/05/23,14:08:33,01,06,1, 11.9,1,1, 18.511, 10572.288, 423.662, 52949.442 25/05/23,14:08:33,02,06,1, 11.9,1,1, 18.511, 10572.294, 423.657, 52949.468 25/05/23,14:08:33,03,06,1, 11.9,1,1, 18.511, 10572.286, 423.639, 52949.451 25/05/23,14:08:33,04,06,1, 11.9,1,1, 18.511, 10572.289, 423.652, 52949.501 25/05/23,14:08:33,05,06,1, 11.9,1,1, 18.511, 10572.310, 423.651, 52949.469 25/05/23,14:08:33,06,06,1, 11.9,1,1, 18.511, 10572.299, 423.644, 52949.465 25/05/23,14:08:33,07,06,1, 11.9,1,1, 18.511, 10572.289, 423.674, 52949.471 25/05/23,14:08:33,08,06,1, 11.9,1,1, 18.511, 10572.313, 423.667, 52949.495 25/05/23,14:08:33,09,06,1, 11.9,1,1, 18.511, 10572.294, 423.679, 52949.480 25/05/23,14:08:33,10,06,1, 11.9,1,1, 18.511, 10572.322, 423.661, 52949.432 25/05/23,14:08:33,11,06,1, 11.9,1,1, 18.511, 10572.316, 423.656, 52949.447 25/05/23,14:08:33,12,06,1, 11.9,1,1, 18.511, 10572.323, 423.659, 52949.403 25/05/23,14:08:33,13,06,1, 11.9,1,1, 18.511, 10572.333, 423.639, 52949.434 25/05/23,14:08:33,14,06,1, 11.9,1,1, 18.511, 10572.359, 423.646, 52949.443 25/05/23,14:08:33,15,06,1, 11.9,1,1, 18.511, 10572.342, 423.665, 52949.519 25/05/23,14:08:33,16,06,1, 11.9,1,1, 18.511, 10572.351, 423.671, 52949.495 25/05/23,14:08:33,17,06,1, 11.9,1,1, 18.511, 10572.351, 423.664, 52949.468 25/05/23,14:08:33,18,06,1, 11.9,1,1, 18.511, 10572.364, 423.666, 52949.512 25/05/23,14:08:33,19,06,1, 11.9,1,1, 18.511, 10572.358, 423.671, 52949.480 25/05/23,14:08:34,00,06,1, 12.0,1,1, 18.513, 10572.355, 423.671, 52949.480 25/05/23,14:08:34,01,06,1, 12.0,1,1, 18.513, 10572.396, 423.673, 52949.434 25/05/23,14:08:34,02,06,1, 12.0,1,1, 18.513, 10572.367, 423.678, 52949.430 25/05/23,14:08:34,03,06,1, 12.0,1,1, 18.513, 10572.347, 423.683, 52949.458 25/05/23,14:08:34,04,06,1, 12.0,1,1, 18.513, 10572.350, 423.680, 52949.447 25/05/23,14:08:34,05,06,1, 12.0,1,1, 18.513, 10572.370, 423.675, 52949.434 25/05/23,14:08:34,06,06,1, 12.0,1,1, 18.513, 10572.385, 423.677, 52949.454 25/05/23,14:08:34,07,06,1, 12.0,1,1, 18.513, 10572.372, 423.681, 52949.484 25/05/23,14:08:34,08,06,1, 12.0,1,1, 18.513, 10572.380, 423.657, 52949.471 25/05/23,14:08:34,09,06,1, 12.0,1,1, 18.513, 10572.395, 423.685, 52949.474 25/05/23,14:08:34,10,06,1, 12.0,1,1, 18.513, 10572.402, 423.671, 52949.409 25/05/23,14:08:34,11,06,1, 12.0,1,1, 18.513, 10572.383, 423.695, 52949.481 25/05/23,14:08:34,12,06,1, 12.0,1,1, 18.513, 10572.392, 423.686, 52949.461 25/05/23,14:08:34,13,06,1, 12.0,1,1, 18.513, 10572.393, 423.665, 52949.437 25/05/23,14:08:34,14,06,1, 12.0,1,1, 18.513, 10572.389, 423.683, 52949.496 25/05/23,14:08:34,15,06,1, 12.0,1,1, 18.513, 10572.423, 423.682, 52949.448 25/05/23,14:08:34,16,06,1, 12.0,1,1, 18.513, 10572.395, 423.675, 52949.383 25/05/23,14:08:34,17,06,1, 12.0,1,1, 18.513, 10572.404, 423.667, 52949.435 25/05/23,14:08:34,18,06,1, 12.0,1,1, 18.513, 10572.411, 423.667, 52949.393 25/05/23,14:08:34,19,06,1, 12.0,1,1, 18.513, 10572.388, 423.698, 52949.375 25/05/23,14:08:35,00,06,1, 11.9,1,1, 18.509, 10572.380, 423.698, 52949.375 25/05/23,14:08:35,01,06,1, 11.9,1,1, 18.509, 10572.423, 423.668, 52949.373 25/05/23,14:08:35,02,06,1, 11.9,1,1, 18.509, 10572.402, 423.676, 52949.394 25/05/23,14:08:35,03,06,1, 11.9,1,1, 18.509, 10572.413, 423.678, 52949.432 25/05/23,14:08:35,04,06,1, 11.9,1,1, 18.509, 10572.429, 423.694, 52949.472 25/05/23,14:08:35,05,06,1, 11.9,1,1, 18.509, 10572.426, 423.721, 52949.460 25/05/23,14:08:35,06,06,1, 11.9,1,1, 18.509, 10572.459, 423.717, 52949.480 25/05/23,14:08:35,07,06,1, 11.9,1,1, 18.509, 10572.436, 423.722, 52949.450 25/05/23,14:08:35,08,06,1, 11.9,1,1, 18.509, 10572.449, 423.685, 52949.400 25/05/23,14:08:35,09,06,1, 11.9,1,1, 18.509, 10572.459, 423.682, 52949.399 25/05/23,14:08:35,10,06,1, 11.9,1,1, 18.509, 10572.474, 423.686, 52949.386 25/05/23,14:08:35,11,06,1, 11.9,1,1, 18.509, 10572.460, 423.686, 52949.370 25/05/23,14:08:35,12,06,1, 11.9,1,1, 18.509, 10572.466, 423.675, 52949.424 25/05/23,14:08:35,13,06,1, 11.9,1,1, 18.509, 10572.481, 423.696, 52949.442 25/05/23,14:08:35,14,06,1, 11.9,1,1, 18.509, 10572.469, 423.708, 52949.344 25/05/23,14:08:35,15,06,1, 11.9,1,1, 18.509, 10572.448, 423.703, 52949.391 25/05/23,14:08:35,16,06,1, 11.9,1,1, 18.509, 10572.486, 423.698, 52949.495 25/05/23,14:08:35,17,06,1, 11.9,1,1, 18.509, 10572.490, 423.695, 52949.343 25/05/23,14:08:35,18,06,1, 11.9,1,1, 18.509, 10572.487, 423.707, 52949.388 25/05/23,14:08:35,19,06,1, 11.9,1,1, 18.509, 10572.493, 423.710, 52949.421 25/05/23,14:08:36,00,06,1, 11.9,1,1, 18.511, 10572.488, 423.710, 52949.421 25/05/23,14:08:36,01,06,1, 11.9,1,1, 18.511, 10572.491, 423.693, 52949.387 25/05/23,14:08:36,02,06,1, 11.9,1,1, 18.511, 10572.514, 423.683, 52949.417 25/05/23,14:08:36,03,06,1, 11.9,1,1, 18.511, 10572.510, 423.710, 52949.435 25/05/23,14:08:36,04,06,1, 11.9,1,1, 18.511, 10572.514, 423.719, 52949.453 25/05/23,14:08:36,05,06,1, 11.9,1,1, 18.511, 10572.511, 423.699, 52949.426 25/05/23,14:08:36,06,06,1, 11.9,1,1, 18.511, 10572.510, 423.721, 52949.436 25/05/23,14:08:36,07,06,1, 11.9,1,1, 18.511, 10572.526, 423.728, 52949.355 25/05/23,14:08:36,08,06,1, 11.9,1,1, 18.511, 10572.506, 423.711, 52949.415 25/05/23,14:08:36,09,06,1, 11.9,1,1, 18.511, 10572.527, 423.701, 52949.441 25/05/23,14:08:36,10,06,1, 11.9,1,1, 18.511, 10572.528, 423.699, 52949.415 25/05/23,14:08:36,11,06,1, 11.9,1,1, 18.511, 10572.541, 423.717, 52949.427 25/05/23,14:08:36,12,06,1, 11.9,1,1, 18.511, 10572.557, 423.704, 52949.325 25/05/23,14:08:36,13,06,1, 11.9,1,1, 18.511, 10572.544, 423.692, 52949.382 25/05/23,14:08:36,14,06,1, 11.9,1,1, 18.511, 10572.539, 423.698, 52949.448 25/05/23,14:08:36,15,06,1, 11.9,1,1, 18.511, 10572.560, 423.689, 52949.432 25/05/23,14:08:36,16,06,1, 11.9,1,1, 18.511, 10572.574, 423.692, 52949.377 25/05/23,14:08:36,17,06,1, 11.9,1,1, 18.511, 10572.546, 423.689, 52949.429 25/05/23,14:08:36,18,06,1, 11.9,1,1, 18.511, 10572.570, 423.701, 52949.440 25/05/23,14:08:36,19,06,1, 11.9,1,1, 18.511, 10572.581, 423.711, 52949.443 25/05/23,14:08:37,00,07,1, 11.9,1,1, 18.509, 10572.580, 423.711, 52949.443 25/05/23,14:08:37,01,07,1, 11.9,1,1, 18.509, 10572.605, 423.703, 52949.348 25/05/23,14:08:37,02,07,1, 11.9,1,1, 18.509, 10572.607, 423.687, 52949.333 25/05/23,14:08:37,03,07,1, 11.9,1,1, 18.509, 10572.610, 423.708, 52949.340 25/05/23,14:08:37,04,07,1, 11.9,1,1, 18.509, 10572.604, 423.686, 52949.199 25/05/23,14:08:37,05,07,1, 11.9,1,1, 18.509, 10572.617, 423.692, 52949.365 25/05/23,14:08:37,06,07,1, 11.9,1,1, 18.509, 10572.601, 423.707, 52949.377 25/05/23,14:08:37,07,07,1, 11.9,1,1, 18.509, 10572.614, 423.709, 52949.465 25/05/23,14:08:37,08,07,1, 11.9,1,1, 18.509, 10572.614, 423.700, 52949.434 25/05/23,14:08:37,09,07,1, 11.9,1,1, 18.509, 10572.614, 423.689, 52949.387 25/05/23,14:08:37,10,07,1, 11.9,1,1, 18.509, 10572.618, 423.694, 52949.373 25/05/23,14:08:37,11,07,1, 11.9,1,1, 18.509, 10572.637, 423.691, 52949.363 25/05/23,14:08:37,12,07,1, 11.9,1,1, 18.509, 10572.648, 423.701, 52949.382 25/05/23,14:08:37,13,07,1, 11.9,1,1, 18.509, 10572.638, 423.703, 52949.440 25/05/23,14:08:37,14,07,1, 11.9,1,1, 18.509, 10572.627, 423.687, 52949.347 25/05/23,14:08:37,15,07,1, 11.9,1,1, 18.509, 10572.657, 423.688, 52949.379 25/05/23,14:08:37,16,07,1, 11.9,1,1, 18.509, 10572.651, 423.699, 52949.334 25/05/23,14:08:37,17,07,1, 11.9,1,1, 18.509, 10572.656, 423.695, 52949.367 25/05/23,14:08:37,18,07,1, 11.9,1,1, 18.509, 10572.657, 423.711, 52949.339 25/05/23,14:08:37,19,07,1, 11.9,1,1, 18.509, 10572.668, 423.705, 52949.322 25/05/23,14:08:38,00,07,1, 12.0,1,1, 18.514, 10572.664, 423.705, 52949.322 25/05/23,14:08:38,01,07,1, 12.0,1,1, 18.514, 10572.680, 423.698, 52949.362 25/05/23,14:08:38,02,07,1, 12.0,1,1, 18.514, 10572.690, 423.684, 52949.385 25/05/23,14:08:38,03,07,1, 12.0,1,1, 18.514, 10572.705, 423.691, 52949.337 25/05/23,14:08:38,04,07,1, 12.0,1,1, 18.514, 10572.697, 423.681, 52949.423 25/05/23,14:08:38,05,07,1, 12.0,1,1, 18.514, 10572.716, 423.673, 52949.341 25/05/23,14:08:38,06,07,1, 12.0,1,1, 18.514, 10572.719, 423.688, 52949.365 25/05/23,14:08:38,07,07,1, 12.0,1,1, 18.514, 10572.712, 423.675, 52949.244 25/05/23,14:08:38,08,07,1, 12.0,1,1, 18.514, 10572.735, 423.671, 52949.375 25/05/23,14:08:38,09,07,1, 12.0,1,1, 18.514, 10572.758, 423.704, 52949.465 25/05/23,14:08:38,10,07,1, 12.0,1,1, 18.514, 10572.751, 423.701, 52949.379 25/05/23,14:08:38,11,07,1, 12.0,1,1, 18.514, 10572.744, 423.689, 52949.408 25/05/23,14:08:38,12,07,1, 12.0,1,1, 18.514, 10572.771, 423.678, 52949.383 25/05/23,14:08:38,13,07,1, 12.0,1,1, 18.514, 10572.779, 423.694, 52949.330 25/05/23,14:08:38,14,07,1, 12.0,1,1, 18.514, 10572.785, 423.677, 52949.341 25/05/23,14:08:38,15,07,1, 12.0,1,1, 18.514, 10572.784, 423.692, 52949.346 25/05/23,14:08:38,16,07,1, 12.0,1,1, 18.514, 10572.794, 423.670, 52949.289 25/05/23,14:08:38,17,07,1, 12.0,1,1, 18.514, 10572.777, 423.678, 52949.363 25/05/23,14:08:38,18,07,1, 12.0,1,1, 18.514, 10572.769, 423.698, 52949.283 25/05/23,14:08:38,19,07,1, 12.0,1,1, 18.514, 10572.838, 423.654, 52949.366 25/05/23,14:08:39,00,08,1, 11.9,1,1, 18.513, 10572.830, 423.654, 52949.366 25/05/23,14:08:39,01,08,1, 11.9,1,1, 18.513, 10572.844, 423.678, 52949.371 25/05/23,14:08:39,02,08,1, 11.9,1,1, 18.513, 10572.820, 423.679, 52949.400 25/05/23,14:08:39,03,08,1, 11.9,1,1, 18.513, 10572.836, 423.687, 52949.363 25/05/23,14:08:39,04,08,1, 11.9,1,1, 18.513, 10572.861, 423.689, 52949.398 25/05/23,14:08:39,05,08,1, 11.9,1,1, 18.513, 10572.846, 423.680, 52949.320 25/05/23,14:08:39,06,08,1, 11.9,1,1, 18.513, 10572.871, 423.686, 52949.339 25/05/23,14:08:39,07,08,1, 11.9,1,1, 18.513, 10572.850, 423.682, 52949.369 25/05/23,14:08:39,08,08,1, 11.9,1,1, 18.513, 10572.871, 423.669, 52949.310 25/05/23,14:08:39,09,08,1, 11.9,1,1, 18.513, 10572.879, 423.680, 52949.388 25/05/23,14:08:39,10,08,1, 11.9,1,1, 18.513, 10572.875, 423.684, 52949.270 25/05/23,14:08:39,11,08,1, 11.9,1,1, 18.513, 10572.912, 423.692, 52949.386 25/05/23,14:08:39,12,08,1, 11.9,1,1, 18.513, 10572.899, 423.691, 52949.312 25/05/23,14:08:39,13,08,1, 11.9,1,1, 18.513, 10572.902, 423.699, 52949.366 25/05/23,14:08:39,14,08,1, 11.9,1,1, 18.513, 10572.928, 423.639, 52949.255 25/05/23,14:08:39,15,08,1, 11.9,1,1, 18.513, 10572.912, 423.667, 52949.291 25/05/23,14:08:39,16,08,1, 11.9,1,1, 18.513, 10572.930, 423.681, 52949.280 25/05/23,14:08:39,17,08,1, 11.9,1,1, 18.513, 10572.943, 423.654, 52949.307 25/05/23,14:08:39,18,08,1, 11.9,1,1, 18.513, 10572.935, 423.663, 52949.315 25/05/23,14:08:39,19,08,1, 11.9,1,1, 18.513, 10572.959, 423.676, 52949.279 25/05/23,14:08:40,00,06,1, 12.0,1,1, 18.516, 10572.956, 423.676, 52949.279 25/05/23,14:08:40,01,06,1, 12.0,1,1, 18.516, 10572.934, 423.684, 52949.278 25/05/23,14:08:40,02,06,1, 12.0,1,1, 18.516, 10572.952, 423.685, 52949.334 25/05/23,14:08:40,03,06,1, 12.0,1,1, 18.516, 10572.962, 423.662, 52949.287 25/05/23,14:08:40,04,06,1, 12.0,1,1, 18.516, 10572.958, 423.653, 52949.248 25/05/23,14:08:40,05,06,1, 12.0,1,1, 18.516, 10572.960, 423.654, 52949.249 25/05/23,14:08:40,06,06,1, 12.0,1,1, 18.516, 10572.995, 423.675, 52949.258 25/05/23,14:08:40,07,06,1, 12.0,1,1, 18.516, 10573.002, 423.654, 52949.264 25/05/23,14:08:40,08,06,1, 12.0,1,1, 18.516, 10573.029, 423.648, 52949.288 25/05/23,14:08:40,09,06,1, 12.0,1,1, 18.516, 10573.014, 423.672, 52949.312 25/05/23,14:08:40,10,06,1, 12.0,1,1, 18.516, 10572.998, 423.678, 52949.341 25/05/23,14:08:40,11,06,1, 12.0,1,1, 18.516, 10573.024, 423.673, 52949.277 25/05/23,14:08:40,12,06,1, 12.0,1,1, 18.516, 10573.009, 423.688, 52949.256 25/05/23,14:08:40,13,06,1, 12.0,1,1, 18.516, 10573.045, 423.667, 52949.258 25/05/23,14:08:40,14,06,1, 12.0,1,1, 18.516, 10573.022, 423.659, 52949.242 25/05/23,14:08:40,15,06,1, 12.0,1,1, 18.516, 10573.045, 423.675, 52949.248 25/05/23,14:08:40,16,06,1, 12.0,1,1, 18.516, 10573.059, 423.683, 52949.304 25/05/23,14:08:40,17,06,1, 12.0,1,1, 18.516, 10573.020, 423.686, 52949.294 25/05/23,14:08:40,18,06,1, 12.0,1,1, 18.516, 10573.058, 423.679, 52949.297 25/05/23,14:08:40,19,06,1, 12.0,1,1, 18.516, 10573.050, 423.655, 52949.272 25/05/23,14:08:41,00,06,1, 11.9,1,1, 18.515, 10573.047, 423.655, 52949.272 25/05/23,14:08:41,01,06,1, 11.9,1,1, 18.515, 10573.064, 423.680, 52949.243 25/05/23,14:08:41,02,06,1, 11.9,1,1, 18.515, 10573.096, 423.657, 52949.241 25/05/23,14:08:41,03,06,1, 11.9,1,1, 18.515, 10573.089, 423.656, 52949.271 25/05/23,14:08:41,04,06,1, 11.9,1,1, 18.515, 10573.085, 423.684, 52949.286 25/05/23,14:08:41,05,06,1, 11.9,1,1, 18.515, 10573.080, 423.685, 52949.209 25/05/23,14:08:41,06,06,1, 11.9,1,1, 18.515, 10573.107, 423.666, 52949.232 25/05/23,14:08:41,07,06,1, 11.9,1,1, 18.515, 10573.103, 423.671, 52949.258 25/05/23,14:08:41,08,06,1, 11.9,1,1, 18.515, 10573.108, 423.677, 52949.223 25/05/23,14:08:41,09,06,1, 11.9,1,1, 18.515, 10573.113, 423.659, 52949.216 25/05/23,14:08:41,10,06,1, 11.9,1,1, 18.515, 10573.103, 423.647, 52949.223 25/05/23,14:08:41,11,06,1, 11.9,1,1, 18.515, 10573.145, 423.665, 52949.201 25/05/23,14:08:41,12,06,1, 11.9,1,1, 18.515, 10573.139, 423.679, 52949.257 25/05/23,14:08:41,13,06,1, 11.9,1,1, 18.515, 10573.157, 423.665, 52949.197 25/05/23,14:08:41,14,06,1, 11.9,1,1, 18.515, 10573.157, 423.666, 52949.243 25/05/23,14:08:41,15,06,1, 11.9,1,1, 18.515, 10573.133, 423.669, 52949.204 25/05/23,14:08:41,16,06,1, 11.9,1,1, 18.515, 10573.162, 423.657, 52949.281 25/05/23,14:08:41,17,06,1, 11.9,1,1, 18.515, 10573.203, 423.655, 52949.211 25/05/23,14:08:41,18,06,1, 11.9,1,1, 18.515, 10573.199, 423.686, 52949.297 25/05/23,14:08:41,19,06,1, 11.9,1,1, 18.515, 10573.194, 423.660, 52949.240 25/05/23,14:08:42,00,06,1, 12.0,1,1, 18.512, 10573.189, 423.660, 52949.240 25/05/23,14:08:42,01,06,1, 12.0,1,1, 18.512, 10573.209, 423.650, 52949.184 25/05/23,14:08:42,02,06,1, 12.0,1,1, 18.512, 10573.212, 423.644, 52949.305 25/05/23,14:08:42,03,06,1, 12.0,1,1, 18.512, 10573.228, 423.645, 52949.243 25/05/23,14:08:42,04,06,1, 12.0,1,1, 18.512, 10573.224, 423.633, 52949.184 25/05/23,14:08:42,05,06,1, 12.0,1,1, 18.512, 10573.238, 423.647, 52949.246 25/05/23,14:08:42,06,06,1, 12.0,1,1, 18.512, 10573.253, 423.664, 52949.270 25/05/23,14:08:42,07,06,1, 12.0,1,1, 18.512, 10573.249, 423.667, 52949.205 25/05/23,14:08:42,08,06,1, 12.0,1,1, 18.512, 10573.260, 423.667, 52949.171 25/05/23,14:08:42,09,06,1, 12.0,1,1, 18.512, 10573.270, 423.667, 52949.177 25/05/23,14:08:42,10,06,1, 12.0,1,1, 18.512, 10573.265, 423.662, 52949.177 25/05/23,14:08:42,11,06,1, 12.0,1,1, 18.512, 10573.263, 423.682, 52949.209 25/05/23,14:08:42,12,06,1, 12.0,1,1, 18.512, 10573.254, 423.666, 52949.190 25/05/23,14:08:42,13,06,1, 12.0,1,1, 18.512, 10573.277, 423.660, 52949.181 25/05/23,14:08:42,14,06,1, 12.0,1,1, 18.512, 10573.276, 423.672, 52949.229 25/05/23,14:08:42,15,06,1, 12.0,1,1, 18.512, 10573.294, 423.658, 52949.204 25/05/23,14:08:42,16,06,1, 12.0,1,1, 18.512, 10573.285, 423.651, 52949.210 25/05/23,14:08:42,17,06,1, 12.0,1,1, 18.512, 10573.313, 423.665, 52949.248 25/05/23,14:08:42,18,06,1, 12.0,1,1, 18.512, 10573.312, 423.666, 52949.207 25/05/23,14:08:42,19,06,1, 12.0,1,1, 18.512, 10573.308, 423.660, 52949.205 25/05/23,14:08:43,00,08,1, 12.0,1,1, 18.517, 10573.306, 423.660, 52949.205 25/05/23,14:08:43,01,08,1, 12.0,1,1, 18.517, 10573.326, 423.659, 52949.187 25/05/23,14:08:43,02,08,1, 12.0,1,1, 18.517, 10573.371, 423.688, 52949.275 25/05/23,14:08:43,03,08,1, 12.0,1,1, 18.517, 10573.359, 423.661, 52949.167 25/05/23,14:08:43,04,08,1, 12.0,1,1, 18.517, 10573.369, 423.668, 52949.271 25/05/23,14:08:43,05,08,1, 12.0,1,1, 18.517, 10573.351, 423.655, 52949.224 25/05/23,14:08:43,06,08,1, 12.0,1,1, 18.517, 10573.345, 423.674, 52949.160 25/05/23,14:08:43,07,08,1, 12.0,1,1, 18.517, 10573.444, 423.641, 52949.094 25/05/23,14:08:43,08,08,1, 12.0,1,1, 18.517, 10573.379, 423.643, 52948.966 25/05/23,14:08:43,09,08,1, 12.0,1,1, 18.517, 10573.371, 423.661, 52949.233 25/05/23,14:08:43,10,08,1, 12.0,1,1, 18.517, 10573.398, 423.665, 52949.229 25/05/23,14:08:43,11,08,1, 12.0,1,1, 18.517, 10573.402, 423.646, 52949.207 25/05/23,14:08:43,12,08,1, 12.0,1,1, 18.517, 10573.404, 423.663, 52949.160 25/05/23,14:08:43,13,08,1, 12.0,1,1, 18.517, 10573.406, 423.649, 52949.174 25/05/23,14:08:43,14,08,1, 12.0,1,1, 18.517, 10573.419, 423.660, 52949.242 25/05/23,14:08:43,15,08,1, 12.0,1,1, 18.517, 10573.428, 423.670, 52949.209 25/05/23,14:08:43,16,08,1, 12.0,1,1, 18.517, 10573.438, 423.652, 52949.185 25/05/23,14:08:43,17,08,1, 12.0,1,1, 18.517, 10573.427, 423.679, 52949.186 25/05/23,14:08:43,18,08,1, 12.0,1,1, 18.517, 10573.450, 423.647, 52949.175 25/05/23,14:08:43,19,08,1, 12.0,1,1, 18.517, 10573.447, 423.653, 52949.111 25/05/23,14:08:44,00,07,1, 12.0,1,1, 18.517, 10573.440, 423.653, 52949.111 25/05/23,14:08:44,01,07,1, 12.0,1,1, 18.517, 10573.455, 423.661, 52949.188 25/05/23,14:08:44,02,07,1, 12.0,1,1, 18.517, 10573.483, 423.642, 52949.115 25/05/23,14:08:44,03,07,1, 12.0,1,1, 18.517, 10573.496, 423.629, 52949.111 25/05/23,14:08:44,04,07,1, 12.0,1,1, 18.517, 10573.494, 423.647, 52949.148 25/05/23,14:08:44,05,07,1, 12.0,1,1, 18.517, 10573.465, 423.644, 52949.168 25/05/23,14:08:44,06,07,1, 12.0,1,1, 18.517, 10573.485, 423.647, 52949.160 25/05/23,14:08:44,07,07,1, 12.0,1,1, 18.517, 10573.511, 423.636, 52949.196 25/05/23,14:08:44,08,07,1, 12.0,1,1, 18.517, 10573.504, 423.648, 52949.128 25/05/23,14:08:44,09,07,1, 12.0,1,1, 18.517, 10573.510, 423.638, 52949.125 25/05/23,14:08:44,10,07,1, 12.0,1,1, 18.517, 10573.493, 423.647, 52949.106 25/05/23,14:08:44,11,07,1, 12.0,1,1, 18.517, 10573.541, 423.660, 52949.137 25/05/23,14:08:44,12,07,1, 12.0,1,1, 18.517, 10573.538, 423.647, 52949.148 25/05/23,14:08:44,13,07,1, 12.0,1,1, 18.517, 10573.546, 423.667, 52949.150 25/05/23,14:08:44,14,07,1, 12.0,1,1, 18.517, 10573.550, 423.618, 52949.124 25/05/23,14:08:44,15,07,1, 12.0,1,1, 18.517, 10573.572, 423.653, 52949.109 25/05/23,14:08:44,16,07,1, 12.0,1,1, 18.517, 10573.574, 423.644, 52949.061 25/05/23,14:08:44,17,07,1, 12.0,1,1, 18.517, 10573.555, 423.652, 52949.097 25/05/23,14:08:44,18,07,1, 12.0,1,1, 18.517, 10573.603, 423.633, 52949.142 25/05/23,14:08:44,19,07,1, 12.0,1,1, 18.517, 10573.592, 423.633, 52949.088 25/05/23,14:08:45,00,07,1, 11.9,1,1, 18.518, 10573.590, 423.633, 52949.088 25/05/23,14:08:45,01,07,1, 11.9,1,1, 18.518, 10573.600, 423.625, 52949.077 25/05/23,14:08:45,02,07,1, 11.9,1,1, 18.518, 10573.603, 423.644, 52949.132 25/05/23,14:08:45,03,07,1, 11.9,1,1, 18.518, 10573.593, 423.629, 52949.132 25/05/23,14:08:45,04,07,1, 11.9,1,1, 18.518, 10573.631, 423.625, 52949.145 25/05/23,14:08:45,05,07,1, 11.9,1,1, 18.518, 10573.624, 423.632, 52949.042 25/05/23,14:08:45,06,07,1, 11.9,1,1, 18.518, 10573.653, 423.640, 52949.092 25/05/23,14:08:45,07,07,1, 11.9,1,1, 18.518, 10573.679, 423.640, 52949.120 25/05/23,14:08:45,08,07,1, 11.9,1,1, 18.518, 10573.675, 423.625, 52949.054 25/05/23,14:08:45,09,07,1, 11.9,1,1, 18.518, 10573.661, 423.630, 52949.119 25/05/23,14:08:45,10,07,1, 11.9,1,1, 18.518, 10573.676, 423.647, 52949.156 25/05/23,14:08:45,11,07,1, 11.9,1,1, 18.518, 10573.706, 423.636, 52949.069 25/05/23,14:08:45,12,07,1, 11.9,1,1, 18.518, 10573.701, 423.644, 52949.073 25/05/23,14:08:45,13,07,1, 11.9,1,1, 18.518, 10573.678, 423.646, 52949.071 25/05/23,14:08:45,14,07,1, 11.9,1,1, 18.518, 10573.698, 423.626, 52949.082 25/05/23,14:08:45,15,07,1, 11.9,1,1, 18.518, 10573.710, 423.660, 52949.154 25/05/23,14:08:45,16,07,1, 11.9,1,1, 18.518, 10573.686, 423.633, 52949.055 25/05/23,14:08:45,17,07,1, 11.9,1,1, 18.518, 10573.724, 423.622, 52949.051 25/05/23,14:08:45,18,07,1, 11.9,1,1, 18.518, 10573.731, 423.602, 52949.060 25/05/23,14:08:45,19,07,1, 11.9,1,1, 18.518, 10573.727, 423.610, 52949.066 25/05/23,14:08:46,00,07,1, 11.9,1,1, 18.518, 10573.723, 423.610, 52949.066 25/05/23,14:08:46,01,07,1, 11.9,1,1, 18.518, 10573.747, 423.618, 52949.105 25/05/23,14:08:46,02,07,1, 11.9,1,1, 18.518, 10573.727, 423.635, 52949.050 25/05/23,14:08:46,03,07,1, 11.9,1,1, 18.518, 10573.764, 423.606, 52949.105 25/05/23,14:08:46,04,07,1, 11.9,1,1, 18.518, 10573.756, 423.617, 52949.062 25/05/23,14:08:46,05,07,1, 11.9,1,1, 18.518, 10573.777, 423.644, 52948.973 25/05/23,14:08:46,06,07,1, 11.9,1,1, 18.518, 10573.780, 423.623, 52949.000 25/05/23,14:08:46,07,07,1, 11.9,1,1, 18.518, 10573.785, 423.624, 52949.069 25/05/23,14:08:46,08,07,1, 11.9,1,1, 18.518, 10573.775, 423.616, 52949.077 25/05/23,14:08:46,09,07,1, 11.9,1,1, 18.518, 10573.796, 423.617, 52949.059 25/05/23,14:08:46,10,07,1, 11.9,1,1, 18.518, 10573.803, 423.628, 52949.024 25/05/23,14:08:46,11,07,1, 11.9,1,1, 18.518, 10573.806, 423.608, 52949.046 25/05/23,14:08:46,12,07,1, 11.9,1,1, 18.518, 10573.793, 423.597, 52949.076 25/05/23,14:08:46,13,07,1, 11.9,1,1, 18.518, 10573.828, 423.635, 52949.061 25/05/23,14:08:46,14,07,1, 11.9,1,1, 18.518, 10573.848, 423.631, 52949.042 25/05/23,14:08:46,15,07,1, 11.9,1,1, 18.518, 10573.868, 423.626, 52949.082 25/05/23,14:08:46,16,07,1, 11.9,1,1, 18.518, 10573.900, 423.631, 52949.076 25/05/23,14:08:46,17,07,1, 11.9,1,1, 18.518, 10573.872, 423.624, 52949.055 25/05/23,14:08:46,18,07,1, 11.9,1,1, 18.518, 10573.919, 423.617, 52949.071 25/05/23,14:08:46,19,07,1, 11.9,1,1, 18.518, 10573.902, 423.618, 52949.047 25/05/23,14:08:47,00,07,1, 11.9,1,1, 18.518, 10573.899, 423.618, 52949.047 25/05/23,14:08:47,01,07,1, 11.9,1,1, 18.518, 10573.901, 423.606, 52948.981 25/05/23,14:08:47,02,07,1, 11.9,1,1, 18.518, 10573.906, 423.623, 52949.085 25/05/23,14:08:47,03,07,1, 11.9,1,1, 18.518, 10573.923, 423.597, 52949.039 25/05/23,14:08:47,04,07,1, 11.9,1,1, 18.518, 10573.934, 423.614, 52949.007 25/05/23,14:08:47,05,07,1, 11.9,1,1, 18.518, 10573.955, 423.621, 52949.101 25/05/23,14:08:47,06,07,1, 11.9,1,1, 18.518, 10573.945, 423.605, 52949.089 25/05/23,14:08:47,07,07,1, 11.9,1,1, 18.518, 10573.950, 423.611, 52949.066 25/05/23,14:08:47,08,07,1, 11.9,1,1, 18.518, 10573.960, 423.602, 52949.025 25/05/23,14:08:47,09,07,1, 11.9,1,1, 18.518, 10573.959, 423.602, 52949.053 25/05/23,14:08:47,10,07,1, 11.9,1,1, 18.518, 10573.961, 423.614, 52949.081 25/05/23,14:08:47,11,07,1, 11.9,1,1, 18.518, 10573.972, 423.633, 52949.074 25/05/23,14:08:47,12,07,1, 11.9,1,1, 18.518, 10573.989, 423.629, 52949.075 25/05/23,14:08:47,13,07,1, 11.9,1,1, 18.518, 10573.983, 423.622, 52949.030 25/05/23,14:08:47,14,07,1, 11.9,1,1, 18.518, 10573.999, 423.595, 52949.083 25/05/23,14:08:47,15,07,1, 11.9,1,1, 18.518, 10573.987, 423.623, 52949.016 25/05/23,14:08:47,16,07,1, 11.9,1,1, 18.518, 10574.012, 423.607, 52948.987 25/05/23,14:08:47,17,07,1, 11.9,1,1, 18.518, 10573.996, 423.619, 52948.994 25/05/23,14:08:47,18,07,1, 11.9,1,1, 18.518, 10573.997, 423.596, 52949.028 25/05/23,14:08:47,19,07,1, 11.9,1,1, 18.518, 10574.024, 423.631, 52949.067 25/05/23,14:08:48,00,08,1, 11.9,1,1, 18.517, 10574.024, 423.631, 52949.067 25/05/23,14:08:48,01,08,1, 11.9,1,1, 18.517, 10574.023, 423.614, 52949.009 25/05/23,14:08:48,02,08,1, 11.9,1,1, 18.517, 10574.054, 423.607, 52949.077 25/05/23,14:08:48,03,08,1, 11.9,1,1, 18.517, 10574.045, 423.615, 52948.991 25/05/23,14:08:48,04,08,1, 11.9,1,1, 18.517, 10574.058, 423.602, 52949.091 25/05/23,14:08:48,05,08,1, 11.9,1,1, 18.517, 10574.049, 423.596, 52949.081 25/05/23,14:08:48,06,08,1, 11.9,1,1, 18.517, 10574.089, 423.617, 52949.062 25/05/23,14:08:48,07,08,1, 11.9,1,1, 18.517, 10574.075, 423.606, 52948.979 25/05/23,14:08:48,08,08,1, 11.9,1,1, 18.517, 10574.063, 423.603, 52948.951 25/05/23,14:08:48,09,08,1, 11.9,1,1, 18.517, 10574.083, 423.618, 52948.997 25/05/23,14:08:48,10,08,1, 11.9,1,1, 18.517, 10574.095, 423.596, 52948.975 25/05/23,14:08:48,11,08,1, 11.9,1,1, 18.517, 10574.116, 423.613, 52949.001 25/05/23,14:08:48,12,08,1, 11.9,1,1, 18.517, 10574.136, 423.600, 52949.009 25/05/23,14:08:48,13,08,1, 11.9,1,1, 18.517, 10574.137, 423.602, 52949.013 25/05/23,14:08:48,14,08,1, 11.9,1,1, 18.517, 10574.115, 423.601, 52948.971 25/05/23,14:08:48,15,08,1, 11.9,1,1, 18.517, 10574.149, 423.601, 52949.028 25/05/23,14:08:48,16,08,1, 11.9,1,1, 18.517, 10574.136, 423.620, 52949.052 25/05/23,14:08:48,17,08,1, 11.9,1,1, 18.517, 10574.132, 423.623, 52948.930 25/05/23,14:08:48,18,08,1, 11.9,1,1, 18.517, 10574.170, 423.588, 52948.983 25/05/23,14:08:48,19,08,1, 11.9,1,1, 18.517, 10574.169, 423.609, 52948.968 25/05/23,14:08:49,00,07,1, 12.0,1,1, 18.513, 10574.166, 423.609, 52948.968 25/05/23,14:08:49,01,07,1, 12.0,1,1, 18.513, 10574.213, 423.612, 52948.967 25/05/23,14:08:49,02,07,1, 12.0,1,1, 18.513, 10574.189, 423.612, 52948.957 25/05/23,14:08:49,03,07,1, 12.0,1,1, 18.513, 10574.162, 423.616, 52949.010 25/05/23,14:08:49,04,07,1, 12.0,1,1, 18.513, 10574.202, 423.616, 52948.943 25/05/23,14:08:49,05,07,1, 12.0,1,1, 18.513, 10574.231, 423.618, 52949.082 25/05/23,14:08:49,06,07,1, 12.0,1,1, 18.513, 10574.213, 423.623, 52949.019 25/05/23,14:08:49,07,07,1, 12.0,1,1, 18.513, 10574.256, 423.620, 52948.946 25/05/23,14:08:49,08,07,1, 12.0,1,1, 18.513, 10574.254, 423.615, 52948.981 25/05/23,14:08:49,09,07,1, 12.0,1,1, 18.513, 10574.257, 423.601, 52949.008 25/05/23,14:08:49,10,07,1, 12.0,1,1, 18.513, 10574.280, 423.602, 52948.935 25/05/23,14:08:49,11,07,1, 12.0,1,1, 18.513, 10574.253, 423.630, 52949.002 25/05/23,14:08:49,12,07,1, 12.0,1,1, 18.513, 10574.274, 423.619, 52949.003 25/05/23,14:08:49,13,07,1, 12.0,1,1, 18.513, 10574.251, 423.631, 52949.022 25/05/23,14:08:49,14,07,1, 12.0,1,1, 18.513, 10574.287, 423.621, 52949.009 25/05/23,14:08:49,15,07,1, 12.0,1,1, 18.513, 10574.288, 423.613, 52948.956 25/05/23,14:08:49,16,07,1, 12.0,1,1, 18.513, 10574.277, 423.618, 52948.992 25/05/23,14:08:49,17,07,1, 12.0,1,1, 18.513, 10574.330, 423.610, 52948.973 25/05/23,14:08:49,18,07,1, 12.0,1,1, 18.513, 10574.315, 423.633, 52948.969 25/05/23,14:08:49,19,07,1, 12.0,1,1, 18.513, 10574.343, 423.638, 52948.964 25/05/23,14:08:50,00,07,1, 11.9,1,1, 18.521, 10574.341, 423.638, 52948.964 25/05/23,14:08:50,01,07,1, 11.9,1,1, 18.521, 10574.338, 423.635, 52948.983 25/05/23,14:08:50,02,07,1, 11.9,1,1, 18.521, 10574.346, 423.619, 52948.991 25/05/23,14:08:50,03,07,1, 11.9,1,1, 18.521, 10574.359, 423.609, 52948.967 25/05/23,14:08:50,04,07,1, 11.9,1,1, 18.521, 10574.371, 423.624, 52948.966 25/05/23,14:08:50,05,07,1, 11.9,1,1, 18.521, 10574.356, 423.628, 52948.972 25/05/23,14:08:50,06,07,1, 11.9,1,1, 18.521, 10574.385, 423.627, 52948.945 25/05/23,14:08:50,07,07,1, 11.9,1,1, 18.521, 10574.384, 423.622, 52948.933 25/05/23,14:08:50,08,07,1, 11.9,1,1, 18.521, 10574.421, 423.614, 52949.007 25/05/23,14:08:50,09,07,1, 11.9,1,1, 18.521, 10574.429, 423.629, 52948.985 25/05/23,14:08:50,10,07,1, 11.9,1,1, 18.521, 10574.394, 423.612, 52948.937 25/05/23,14:08:50,11,07,1, 11.9,1,1, 18.521, 10574.421, 423.604, 52948.984 25/05/23,14:08:50,12,07,1, 11.9,1,1, 18.521, 10574.427, 423.603, 52949.001 25/05/23,14:08:50,13,07,1, 11.9,1,1, 18.521, 10574.429, 423.615, 52948.940 25/05/23,14:08:50,14,07,1, 11.9,1,1, 18.521, 10574.427, 423.614, 52948.911 25/05/23,14:08:50,15,07,1, 11.9,1,1, 18.521, 10574.448, 423.578, 52948.862 25/05/23,14:08:50,16,07,1, 11.9,1,1, 18.521, 10574.433, 423.609, 52948.940 25/05/23,14:08:50,17,07,1, 11.9,1,1, 18.521, 10574.463, 423.595, 52948.969 25/05/23,14:08:50,18,07,1, 11.9,1,1, 18.521, 10574.466, 423.608, 52948.842 25/05/23,14:08:50,19,07,1, 11.9,1,1, 18.521, 10574.473, 423.606, 52948.886 25/05/23,14:08:51,00,07,1, 11.9,1,1, 18.519, 10574.466, 423.606, 52948.886 25/05/23,14:08:51,01,07,1, 11.9,1,1, 18.519, 10574.460, 423.611, 52948.911 25/05/23,14:08:51,02,07,1, 11.9,1,1, 18.519, 10574.489, 423.617, 52948.890 25/05/23,14:08:51,03,07,1, 11.9,1,1, 18.519, 10574.517, 423.604, 52948.908 25/05/23,14:08:51,04,07,1, 11.9,1,1, 18.519, 10574.507, 423.624, 52948.925 25/05/23,14:08:51,05,07,1, 11.9,1,1, 18.519, 10574.490, 423.598, 52948.917 25/05/23,14:08:51,06,07,1, 11.9,1,1, 18.519, 10574.495, 423.617, 52948.900 25/05/23,14:08:51,07,07,1, 11.9,1,1, 18.519, 10574.501, 423.609, 52948.931 25/05/23,14:08:51,08,07,1, 11.9,1,1, 18.519, 10574.519, 423.630, 52949.004 25/05/23,14:08:51,09,07,1, 11.9,1,1, 18.519, 10574.530, 423.612, 52948.921 25/05/23,14:08:51,10,07,1, 11.9,1,1, 18.519, 10574.527, 423.633, 52948.899 25/05/23,14:08:51,11,07,1, 11.9,1,1, 18.519, 10574.529, 423.619, 52948.911 25/05/23,14:08:51,12,07,1, 11.9,1,1, 18.519, 10574.563, 423.595, 52948.889 25/05/23,14:08:51,13,07,1, 11.9,1,1, 18.519, 10574.554, 423.613, 52948.859 25/05/23,14:08:51,14,07,1, 11.9,1,1, 18.519, 10574.574, 423.599, 52948.853 25/05/23,14:08:51,15,07,1, 11.9,1,1, 18.519, 10574.582, 423.625, 52948.897 25/05/23,14:08:51,16,07,1, 11.9,1,1, 18.519, 10574.591, 423.621, 52948.829 25/05/23,14:08:51,17,07,1, 11.9,1,1, 18.519, 10574.604, 423.621, 52948.901 25/05/23,14:08:51,18,07,1, 11.9,1,1, 18.519, 10574.611, 423.618, 52948.947 25/05/23,14:08:51,19,07,1, 11.9,1,1, 18.519, 10574.600, 423.614, 52948.928 25/05/23,14:08:52,00,07,1, 11.9,1,1, 18.521, 10574.600, 423.614, 52948.928 25/05/23,14:08:52,01,07,1, 11.9,1,1, 18.521, 10574.594, 423.638, 52948.864 25/05/23,14:08:52,02,07,1, 11.9,1,1, 18.521, 10574.611, 423.607, 52948.906 25/05/23,14:08:52,03,07,1, 11.9,1,1, 18.521, 10574.617, 423.613, 52948.923 25/05/23,14:08:52,04,07,1, 11.9,1,1, 18.521, 10574.641, 423.589, 52948.856 25/05/23,14:08:52,05,07,1, 11.9,1,1, 18.521, 10574.640, 423.611, 52948.866 25/05/23,14:08:52,06,07,1, 11.9,1,1, 18.521, 10574.644, 423.612, 52948.926 25/05/23,14:08:52,07,07,1, 11.9,1,1, 18.521, 10574.659, 423.609, 52948.951 25/05/23,14:08:52,08,07,1, 11.9,1,1, 18.521, 10574.621, 423.628, 52948.910 25/05/23,14:08:52,09,07,1, 11.9,1,1, 18.521, 10574.664, 423.615, 52948.919 25/05/23,14:08:52,10,07,1, 11.9,1,1, 18.521, 10574.703, 423.599, 52948.870 25/05/23,14:08:52,11,07,1, 11.9,1,1, 18.521, 10574.690, 423.600, 52948.844 25/05/23,14:08:52,12,07,1, 11.9,1,1, 18.521, 10574.723, 423.618, 52948.891 25/05/23,14:08:52,13,07,1, 11.9,1,1, 18.521, 10574.705, 423.593, 52948.795 25/05/23,14:08:52,14,07,1, 11.9,1,1, 18.521, 10574.722, 423.602, 52948.922 25/05/23,14:08:52,15,07,1, 11.9,1,1, 18.521, 10574.709, 423.598, 52948.914 25/05/23,14:08:52,16,07,1, 11.9,1,1, 18.521, 10574.723, 423.604, 52948.865 25/05/23,14:08:52,17,07,1, 11.9,1,1, 18.521, 10574.702, 423.582, 52948.828 25/05/23,14:08:52,18,07,1, 11.9,1,1, 18.521, 10574.727, 423.608, 52948.812 25/05/23,14:08:52,19,07,1, 11.9,1,1, 18.521, 10574.746, 423.613, 52948.798 25/05/23,14:08:53,00,07,1, 11.9,1,1, 18.516, 10574.741, 423.613, 52948.798 25/05/23,14:08:53,01,07,1, 11.9,1,1, 18.516, 10574.762, 423.601, 52948.871 25/05/23,14:08:53,02,07,1, 11.9,1,1, 18.516, 10574.765, 423.595, 52948.858 25/05/23,14:08:53,03,07,1, 11.9,1,1, 18.516, 10574.760, 423.622, 52948.840 25/05/23,14:08:53,04,07,1, 11.9,1,1, 18.516, 10574.782, 423.618, 52948.854 25/05/23,14:08:53,05,07,1, 11.9,1,1, 18.516, 10574.766, 423.609, 52948.849 25/05/23,14:08:53,06,07,1, 11.9,1,1, 18.516, 10574.801, 423.621, 52948.792 25/05/23,14:08:53,07,07,1, 11.9,1,1, 18.516, 10574.811, 423.603, 52948.881 25/05/23,14:08:53,08,07,1, 11.9,1,1, 18.516, 10574.810, 423.607, 52948.822 25/05/23,14:08:53,09,07,1, 11.9,1,1, 18.516, 10574.807, 423.603, 52948.762 25/05/23,14:08:53,10,07,1, 11.9,1,1, 18.516, 10574.820, 423.576, 52948.822 25/05/23,14:08:53,11,07,1, 11.9,1,1, 18.516, 10574.834, 423.604, 52948.788 25/05/23,14:08:53,12,07,1, 11.9,1,1, 18.516, 10574.802, 423.624, 52948.809 25/05/23,14:08:53,13,07,1, 11.9,1,1, 18.516, 10574.847, 423.599, 52948.785 25/05/23,14:08:53,14,07,1, 11.9,1,1, 18.516, 10574.836, 423.584, 52948.784 25/05/23,14:08:53,15,07,1, 11.9,1,1, 18.516, 10574.861, 423.585, 52948.830 25/05/23,14:08:53,16,07,1, 11.9,1,1, 18.516, 10574.865, 423.602, 52948.793 25/05/23,14:08:53,17,07,1, 11.9,1,1, 18.516, 10574.854, 423.602, 52948.791 25/05/23,14:08:53,18,07,1, 11.9,1,1, 18.516, 10574.871, 423.597, 52948.800 25/05/23,14:08:53,19,07,1, 11.9,1,1, 18.516, 10574.870, 423.585, 52948.726 25/05/23,14:08:54,00,07,1, 11.9,1,1, 18.519, 10574.867, 423.585, 52948.726 25/05/23,14:08:54,01,07,1, 11.9,1,1, 18.519, 10574.898, 423.580, 52948.751 25/05/23,14:08:54,02,07,1, 11.9,1,1, 18.519, 10574.889, 423.614, 52948.784 25/05/23,14:08:54,03,07,1, 11.9,1,1, 18.519, 10574.881, 423.602, 52948.811 25/05/23,14:08:54,04,07,1, 11.9,1,1, 18.519, 10574.918, 423.592, 52948.812 25/05/23,14:08:54,05,07,1, 11.9,1,1, 18.519, 10574.916, 423.583, 52948.733 25/05/23,14:08:54,06,07,1, 11.9,1,1, 18.519, 10574.930, 423.588, 52948.853 25/05/23,14:08:54,07,07,1, 11.9,1,1, 18.519, 10574.940, 423.591, 52948.749 25/05/23,14:08:54,08,07,1, 11.9,1,1, 18.519, 10574.951, 423.585, 52948.750 25/05/23,14:08:54,09,07,1, 11.9,1,1, 18.519, 10574.947, 423.585, 52948.835 25/05/23,14:08:54,10,07,1, 11.9,1,1, 18.519, 10574.948, 423.608, 52948.795 25/05/23,14:08:54,11,07,1, 11.9,1,1, 18.519, 10574.946, 423.594, 52948.735 25/05/23,14:08:54,12,07,1, 11.9,1,1, 18.519, 10574.955, 423.586, 52948.751 25/05/23,14:08:54,13,07,1, 11.9,1,1, 18.519, 10574.977, 423.613, 52948.801 25/05/23,14:08:54,14,07,1, 11.9,1,1, 18.519, 10574.977, 423.589, 52948.764 25/05/23,14:08:54,15,07,1, 11.9,1,1, 18.519, 10574.976, 423.576, 52948.780 25/05/23,14:08:54,16,07,1, 11.9,1,1, 18.519, 10574.979, 423.610, 52948.810 25/05/23,14:08:54,17,07,1, 11.9,1,1, 18.519, 10574.973, 423.593, 52948.777 25/05/23,14:08:54,18,07,1, 11.9,1,1, 18.519, 10575.002, 423.581, 52948.762 25/05/23,14:08:54,19,07,1, 11.9,1,1, 18.519, 10575.002, 423.562, 52948.713 25/05/23,14:08:55,00,09,1, 12.0,1,1, 18.522, 10575.000, 423.562, 52948.713 25/05/23,14:08:55,01,09,1, 12.0,1,1, 18.522, 10575.010, 423.600, 52948.758 25/05/23,14:08:55,02,09,1, 12.0,1,1, 18.522, 10575.024, 423.579, 52948.784 25/05/23,14:08:55,03,09,1, 12.0,1,1, 18.522, 10575.030, 423.592, 52948.749 25/05/23,14:08:55,04,09,1, 12.0,1,1, 18.522, 10575.033, 423.584, 52948.788 25/05/23,14:08:55,05,09,1, 12.0,1,1, 18.522, 10575.052, 423.592, 52948.689 25/05/23,14:08:55,06,09,1, 12.0,1,1, 18.522, 10575.043, 423.592, 52948.717 25/05/23,14:08:55,07,09,1, 12.0,1,1, 18.522, 10575.036, 423.579, 52948.709 25/05/23,14:08:55,08,09,1, 12.0,1,1, 18.522, 10575.056, 423.609, 52948.768 25/05/23,14:08:55,09,09,1, 12.0,1,1, 18.522, 10575.039, 423.610, 52948.749 25/05/23,14:08:55,10,09,1, 12.0,1,1, 18.522, 10575.066, 423.578, 52948.726 25/05/23,14:08:55,11,09,1, 12.0,1,1, 18.522, 10575.044, 423.595, 52948.762 25/05/23,14:08:55,12,09,1, 12.0,1,1, 18.522, 10575.082, 423.583, 52948.674 25/05/23,14:08:55,13,09,1, 12.0,1,1, 18.522, 10575.111, 423.600, 52948.694 25/05/23,14:08:55,14,09,1, 12.0,1,1, 18.522, 10575.108, 423.592, 52948.791 25/05/23,14:08:55,15,09,1, 12.0,1,1, 18.522, 10575.097, 423.595, 52948.754 25/05/23,14:08:55,16,09,1, 12.0,1,1, 18.522, 10575.103, 423.604, 52948.642 25/05/23,14:08:55,17,09,1, 12.0,1,1, 18.522, 10575.135, 423.589, 52948.785 25/05/23,14:08:55,18,09,1, 12.0,1,1, 18.522, 10575.130, 423.611, 52948.804 25/05/23,14:08:55,19,09,1, 12.0,1,1, 18.522, 10575.144, 423.586, 52948.712 25/05/23,14:08:56,00,08,1, 12.0,1,1, 18.523, 10575.142, 423.586, 52948.712 25/05/23,14:08:56,01,08,1, 12.0,1,1, 18.523, 10575.136, 423.588, 52948.715 25/05/23,14:08:56,02,08,1, 12.0,1,1, 18.523, 10575.161, 423.623, 52948.711 25/05/23,14:08:56,03,08,1, 12.0,1,1, 18.523, 10575.159, 423.610, 52948.705 25/05/23,14:08:56,04,08,1, 12.0,1,1, 18.523, 10575.164, 423.617, 52948.705 25/05/23,14:08:56,05,08,1, 12.0,1,1, 18.523, 10575.174, 423.608, 52948.726 25/05/23,14:08:56,06,08,1, 12.0,1,1, 18.523, 10575.182, 423.608, 52948.756 25/05/23,14:08:56,07,08,1, 12.0,1,1, 18.523, 10575.176, 423.607, 52948.699 25/05/23,14:08:56,08,08,1, 12.0,1,1, 18.523, 10575.222, 423.607, 52948.723 25/05/23,14:08:56,09,08,1, 12.0,1,1, 18.523, 10575.211, 423.576, 52948.725 25/05/23,14:08:56,10,08,1, 12.0,1,1, 18.523, 10575.226, 423.602, 52948.733 25/05/23,14:08:56,11,08,1, 12.0,1,1, 18.523, 10575.217, 423.595, 52948.647 25/05/23,14:08:56,12,08,1, 12.0,1,1, 18.523, 10575.217, 423.579, 52948.689 25/05/23,14:08:56,13,08,1, 12.0,1,1, 18.523, 10575.232, 423.596, 52948.675 25/05/23,14:08:56,14,08,1, 12.0,1,1, 18.523, 10575.254, 423.598, 52948.697 25/05/23,14:08:56,15,08,1, 12.0,1,1, 18.523, 10575.268, 423.597, 52948.663 25/05/23,14:08:56,16,08,1, 12.0,1,1, 18.523, 10575.242, 423.611, 52948.723 25/05/23,14:08:56,17,08,1, 12.0,1,1, 18.523, 10575.252, 423.602, 52948.751 25/05/23,14:08:56,18,08,1, 12.0,1,1, 18.523, 10575.230, 423.627, 52948.757 25/05/23,14:08:56,19,08,1, 12.0,1,1, 18.523, 10575.253, 423.588, 52948.662 25/05/23,14:08:57,00,07,1, 11.9,1,1, 18.521, 10575.250, 423.588, 52948.662 25/05/23,14:08:57,01,07,1, 11.9,1,1, 18.521, 10575.276, 423.592, 52948.669 25/05/23,14:08:57,02,07,1, 11.9,1,1, 18.521, 10575.312, 423.617, 52948.843 25/05/23,14:08:57,03,07,1, 11.9,1,1, 18.521, 10575.297, 423.617, 52948.895 25/05/23,14:08:57,04,07,1, 11.9,1,1, 18.521, 10575.320, 423.631, 52948.879 25/05/23,14:08:57,05,07,1, 11.9,1,1, 18.521, 10575.287, 423.646, 52948.839 25/05/23,14:08:57,06,07,1, 11.9,1,1, 18.521, 10575.305, 423.642, 52948.830 25/05/23,14:08:57,07,07,1, 11.9,1,1, 18.521, 10575.324, 423.637, 52948.841 25/05/23,14:08:57,08,07,1, 11.9,1,1, 18.521, 10575.344, 423.598, 52948.813 25/05/23,14:08:57,09,07,1, 11.9,1,1, 18.521, 10575.308, 423.638, 52948.943 25/05/23,14:08:57,10,07,1, 11.9,1,1, 18.521, 10575.336, 423.638, 52948.901 25/05/23,14:08:57,11,07,1, 11.9,1,1, 18.521, 10575.350, 423.625, 52948.773 25/05/23,14:08:57,12,07,1, 11.9,1,1, 18.521, 10575.338, 423.635, 52948.796 25/05/23,14:08:57,13,07,1, 11.9,1,1, 18.521, 10575.366, 423.661, 52948.809 25/05/23,14:08:57,14,07,1, 11.9,1,1, 18.521, 10575.381, 423.637, 52948.829 25/05/23,14:08:57,15,07,1, 11.9,1,1, 18.521, 10575.377, 423.646, 52948.879 25/05/23,14:08:57,16,07,1, 11.9,1,1, 18.521, 10575.407, 423.649, 52948.803 25/05/23,14:08:57,17,07,1, 11.9,1,1, 18.521, 10575.419, 423.630, 52948.809 25/05/23,14:08:57,18,07,1, 11.9,1,1, 18.521, 10575.398, 423.637, 52948.773 25/05/23,14:08:57,19,07,1, 11.9,1,1, 18.521, 10575.408, 423.649, 52948.809 25/05/23,14:08:58,00,08,1, 11.9,1,1, 18.524, 10575.401, 423.649, 52948.809 25/05/23,14:08:58,01,08,1, 11.9,1,1, 18.524, 10575.409, 423.634, 52948.815 25/05/23,14:08:58,02,08,1, 11.9,1,1, 18.524, 10575.426, 423.634, 52948.792 25/05/23,14:08:58,03,08,1, 11.9,1,1, 18.524, 10575.421, 423.646, 52948.860 25/05/23,14:08:58,04,08,1, 11.9,1,1, 18.524, 10575.440, 423.654, 52948.834 25/05/23,14:08:58,05,08,1, 11.9,1,1, 18.524, 10575.466, 423.647, 52948.802 25/05/23,14:08:58,06,08,1, 11.9,1,1, 18.524, 10575.458, 423.642, 52948.819 25/05/23,14:08:58,07,08,1, 11.9,1,1, 18.524, 10575.447, 423.629, 52948.836 25/05/23,14:08:58,08,08,1, 11.9,1,1, 18.524, 10575.471, 423.648, 52948.842 25/05/23,14:08:58,09,08,1, 11.9,1,1, 18.524, 10575.459, 423.618, 52948.787 25/05/23,14:08:58,10,08,1, 11.9,1,1, 18.524, 10575.481, 423.639, 52948.775 25/05/23,14:08:58,11,08,1, 11.9,1,1, 18.524, 10575.471, 423.628, 52948.811 25/05/23,14:08:58,12,08,1, 11.9,1,1, 18.524, 10575.481, 423.620, 52948.802 25/05/23,14:08:58,13,08,1, 11.9,1,1, 18.524, 10575.498, 423.651, 52948.795 25/05/23,14:08:58,14,08,1, 11.9,1,1, 18.524, 10575.489, 423.636, 52948.738 25/05/23,14:08:58,15,08,1, 11.9,1,1, 18.524, 10575.494, 423.645, 52948.817 25/05/23,14:08:58,16,08,1, 11.9,1,1, 18.524, 10575.504, 423.631, 52948.713 25/05/23,14:08:58,17,08,1, 11.9,1,1, 18.524, 10575.521, 423.656, 52948.786 25/05/23,14:08:58,18,08,1, 11.9,1,1, 18.524, 10575.554, 423.631, 52948.823 25/05/23,14:08:58,19,08,1, 11.9,1,1, 18.524, 10575.542, 423.643, 52948.659 25/05/23,14:08:59,00,08,1, 11.9,1,1, 18.525, 10575.534, 423.643, 52948.659 25/05/23,14:08:59,01,08,1, 11.9,1,1, 18.525, 10575.531, 423.646, 52948.741 25/05/23,14:08:59,02,08,1, 11.9,1,1, 18.525, 10575.560, 423.617, 52948.745 25/05/23,14:08:59,03,08,1, 11.9,1,1, 18.525, 10575.541, 423.640, 52948.787 25/05/23,14:08:59,04,08,1, 11.9,1,1, 18.525, 10575.574, 423.625, 52948.780 25/05/23,14:08:59,05,08,1, 11.9,1,1, 18.525, 10575.562, 423.643, 52948.748 25/05/23,14:08:59,06,08,1, 11.9,1,1, 18.525, 10575.561, 423.662, 52948.755 25/05/23,14:08:59,07,08,1, 11.9,1,1, 18.525, 10575.558, 423.638, 52948.743 25/05/23,14:08:59,08,08,1, 11.9,1,1, 18.525, 10575.570, 423.647, 52948.780 25/05/23,14:08:59,09,08,1, 11.9,1,1, 18.525, 10575.579, 423.608, 52948.769 25/05/23,14:08:59,10,08,1, 11.9,1,1, 18.525, 10575.604, 423.630, 52948.763 25/05/23,14:08:59,11,08,1, 11.9,1,1, 18.525, 10575.583, 423.631, 52948.770 25/05/23,14:08:59,12,08,1, 11.9,1,1, 18.525, 10575.615, 423.654, 52948.734 25/05/23,14:08:59,13,08,1, 11.9,1,1, 18.525, 10575.604, 423.635, 52948.760 25/05/23,14:08:59,14,08,1, 11.9,1,1, 18.525, 10575.646, 423.616, 52948.754 25/05/23,14:08:59,15,08,1, 11.9,1,1, 18.525, 10575.642, 423.631, 52948.789 25/05/23,14:08:59,16,08,1, 11.9,1,1, 18.525, 10575.631, 423.651, 52948.765 25/05/23,14:08:59,17,08,1, 11.9,1,1, 18.525, 10575.635, 423.652, 52948.725 25/05/23,14:08:59,18,08,1, 11.9,1,1, 18.525, 10575.655, 423.641, 52948.728 25/05/23,14:08:59,19,08,1, 11.9,1,1, 18.525, 10575.664, 423.637, 52948.666 25/05/23,14:09:00,00,08,1, 11.9,1,1, 18.521, 10575.659, 423.637, 52948.666 25/05/23,14:09:00,01,08,1, 11.9,1,1, 18.521, 10575.669, 423.640, 52948.721 25/05/23,14:09:00,02,08,1, 11.9,1,1, 18.521, 10575.664, 423.600, 52948.537 25/05/23,14:09:00,03,08,1, 11.9,1,1, 18.521, 10575.686, 423.598, 52948.552 25/05/23,14:09:00,04,08,1, 11.9,1,1, 18.521, 10575.661, 423.617, 52948.528 25/05/23,14:09:00,05,08,1, 11.9,1,1, 18.521, 10575.676, 423.608, 52948.551 25/05/23,14:09:00,06,08,1, 11.9,1,1, 18.521, 10575.686, 423.622, 52948.662 25/05/23,14:09:00,07,08,1, 11.9,1,1, 18.521, 10575.677, 423.618, 52948.534 25/05/23,14:09:00,08,08,1, 11.9,1,1, 18.521, 10575.688, 423.622, 52948.538 25/05/23,14:09:00,09,08,1, 11.9,1,1, 18.521, 10575.698, 423.622, 52948.524 25/05/23,14:09:00,10,08,1, 11.9,1,1, 18.521, 10575.692, 423.607, 52948.522 25/05/23,14:09:00,11,08,1, 11.9,1,1, 18.521, 10575.704, 423.610, 52948.583 25/05/23,14:09:00,12,08,1, 11.9,1,1, 18.521, 10575.682, 423.578, 52948.573 25/05/23,14:09:00,13,08,1, 11.9,1,1, 18.521, 10575.705, 423.621, 52948.587 25/05/23,14:09:00,14,08,1, 11.9,1,1, 18.521, 10575.710, 423.607, 52948.528 25/05/23,14:09:00,15,08,1, 11.9,1,1, 18.521, 10575.723, 423.616, 52948.550 25/05/23,14:09:00,16,08,1, 11.9,1,1, 18.521, 10575.736, 423.602, 52948.561 25/05/23,14:09:00,17,08,1, 11.9,1,1, 18.521, 10575.749, 423.591, 52948.557 25/05/23,14:09:00,18,08,1, 11.9,1,1, 18.521, 10575.750, 423.610, 52948.550 25/05/23,14:09:00,19,08,1, 11.9,1,1, 18.521, 10575.738, 423.601, 52948.459 25/05/23,14:09:01,00,08,1, 11.9,1,1, 18.522, 10575.734, 423.601, 52948.459 25/05/23,14:09:01,01,08,1, 11.9,1,1, 18.522, 10575.767, 423.606, 52948.569 25/05/23,14:09:01,02,08,1, 11.9,1,1, 18.522, 10575.768, 423.596, 52948.524 25/05/23,14:09:01,03,08,1, 11.9,1,1, 18.522, 10575.785, 423.610, 52948.477 25/05/23,14:09:01,04,08,1, 11.9,1,1, 18.522, 10575.769, 423.609, 52948.539 25/05/23,14:09:01,05,08,1, 11.9,1,1, 18.522, 10575.799, 423.604, 52948.429 25/05/23,14:09:01,06,08,1, 11.9,1,1, 18.522, 10575.769, 423.607, 52948.523 25/05/23,14:09:01,07,08,1, 11.9,1,1, 18.522, 10575.821, 423.637, 52948.529 25/05/23,14:09:01,08,08,1, 11.9,1,1, 18.522, 10575.827, 423.588, 52948.483 25/05/23,14:09:01,09,08,1, 11.9,1,1, 18.522, 10575.813, 423.590, 52948.455 25/05/23,14:09:01,10,08,1, 11.9,1,1, 18.522, 10575.844, 423.602, 52948.511 25/05/23,14:09:01,11,08,1, 11.9,1,1, 18.522, 10575.838, 423.594, 52948.520 25/05/23,14:09:01,12,08,1, 11.9,1,1, 18.522, 10575.862, 423.588, 52948.414 25/05/23,14:09:01,13,08,1, 11.9,1,1, 18.522, 10575.864, 423.593, 52948.496 25/05/23,14:09:01,14,08,1, 11.9,1,1, 18.522, 10575.863, 423.627, 52948.526 25/05/23,14:09:01,15,08,1, 11.9,1,1, 18.522, 10575.832, 423.616, 52948.492 25/05/23,14:09:01,16,08,1, 11.9,1,1, 18.522, 10575.857, 423.608, 52948.498 25/05/23,14:09:01,17,08,1, 11.9,1,1, 18.522, 10575.888, 423.610, 52948.529 25/05/23,14:09:01,18,08,1, 11.9,1,1, 18.522, 10575.895, 423.599, 52948.558 25/05/23,14:09:01,19,08,1, 11.9,1,1, 18.522, 10575.866, 423.610, 52948.531 25/05/23,14:09:02,00,08,1, 12.0,1,1, 18.523, 10575.860, 423.610, 52948.531 25/05/23,14:09:02,01,08,1, 12.0,1,1, 18.523, 10575.890, 423.602, 52948.462 25/05/23,14:09:02,02,08,1, 12.0,1,1, 18.523, 10575.903, 423.610, 52948.465 25/05/23,14:09:02,03,08,1, 12.0,1,1, 18.523, 10575.910, 423.601, 52948.456 25/05/23,14:09:02,04,08,1, 12.0,1,1, 18.523, 10575.904, 423.618, 52948.533 25/05/23,14:09:02,05,08,1, 12.0,1,1, 18.523, 10575.931, 423.608, 52948.505 25/05/23,14:09:02,06,08,1, 12.0,1,1, 18.523, 10575.945, 423.590, 52948.450 25/05/23,14:09:02,07,08,1, 12.0,1,1, 18.523, 10575.926, 423.611, 52948.449 25/05/23,14:09:02,08,08,1, 12.0,1,1, 18.523, 10575.964, 423.604, 52948.392 25/05/23,14:09:02,09,08,1, 12.0,1,1, 18.523, 10575.948, 423.609, 52948.484 25/05/23,14:09:02,10,08,1, 12.0,1,1, 18.523, 10575.942, 423.613, 52948.513 25/05/23,14:09:02,11,08,1, 12.0,1,1, 18.523, 10575.940, 423.603, 52948.470 25/05/23,14:09:02,12,08,1, 12.0,1,1, 18.523, 10575.964, 423.615, 52948.521 25/05/23,14:09:02,13,08,1, 12.0,1,1, 18.523, 10575.973, 423.618, 52948.454 25/05/23,14:09:02,14,08,1, 12.0,1,1, 18.523, 10575.984, 423.603, 52948.450 25/05/23,14:09:02,15,08,1, 12.0,1,1, 18.523, 10575.951, 423.617, 52948.477 25/05/23,14:09:02,16,08,1, 12.0,1,1, 18.523, 10575.990, 423.610, 52948.476 25/05/23,14:09:02,17,08,1, 12.0,1,1, 18.523, 10576.007, 423.608, 52948.534 25/05/23,14:09:02,18,08,1, 12.0,1,1, 18.523, 10575.993, 423.608, 52948.511 25/05/23,14:09:02,19,08,1, 12.0,1,1, 18.523, 10576.016, 423.601, 52948.430 25/05/23,14:09:03,00,08,1, 11.9,1,1, 18.525, 10576.010, 423.601, 52948.430 25/05/23,14:09:03,01,08,1, 11.9,1,1, 18.525, 10576.034, 423.606, 52948.483 25/05/23,14:09:03,02,08,1, 11.9,1,1, 18.525, 10576.030, 423.577, 52948.444 25/05/23,14:09:03,03,08,1, 11.9,1,1, 18.525, 10576.036, 423.574, 52948.457 25/05/23,14:09:03,04,08,1, 11.9,1,1, 18.525, 10576.043, 423.571, 52948.484 25/05/23,14:09:03,05,08,1, 11.9,1,1, 18.525, 10576.060, 423.601, 52948.472 25/05/23,14:09:03,06,08,1, 11.9,1,1, 18.525, 10576.041, 423.620, 52948.448 25/05/23,14:09:03,07,08,1, 11.9,1,1, 18.525, 10576.073, 423.573, 52948.460 25/05/23,14:09:03,08,08,1, 11.9,1,1, 18.525, 10576.054, 423.591, 52948.459 25/05/23,14:09:03,09,08,1, 11.9,1,1, 18.525, 10576.064, 423.602, 52948.409 25/05/23,14:09:03,10,08,1, 11.9,1,1, 18.525, 10576.070, 423.592, 52948.345 25/05/23,14:09:03,11,08,1, 11.9,1,1, 18.525, 10576.073, 423.600, 52948.380 25/05/23,14:09:03,12,08,1, 11.9,1,1, 18.525, 10576.115, 423.601, 52948.415 25/05/23,14:09:03,13,08,1, 11.9,1,1, 18.525, 10576.105, 423.600, 52948.389 25/05/23,14:09:03,14,08,1, 11.9,1,1, 18.525, 10576.095, 423.599, 52948.416 25/05/23,14:09:03,15,08,1, 11.9,1,1, 18.525, 10576.128, 423.601, 52948.455 25/05/23,14:09:03,16,08,1, 11.9,1,1, 18.525, 10576.127, 423.611, 52948.533 25/05/23,14:09:03,17,08,1, 11.9,1,1, 18.525, 10576.142, 423.607, 52948.384 25/05/23,14:09:03,18,08,1, 11.9,1,1, 18.525, 10576.124, 423.568, 52948.405 25/05/23,14:09:03,19,08,1, 11.9,1,1, 18.525, 10576.158, 423.593, 52948.376 25/05/23,14:09:04,00,08,1, 11.9,1,1, 18.524, 10576.152, 423.593, 52948.376 25/05/23,14:09:04,01,08,1, 11.9,1,1, 18.524, 10576.174, 423.561, 52948.357 25/05/23,14:09:04,02,08,1, 11.9,1,1, 18.524, 10576.165, 423.565, 52948.334 25/05/23,14:09:04,03,08,1, 11.9,1,1, 18.524, 10576.190, 423.583, 52948.329 25/05/23,14:09:04,04,08,1, 11.9,1,1, 18.524, 10576.172, 423.605, 52948.354 25/05/23,14:09:04,05,08,1, 11.9,1,1, 18.524, 10576.192, 423.582, 52948.394 25/05/23,14:09:04,06,08,1, 11.9,1,1, 18.524, 10576.192, 423.571, 52948.337 25/05/23,14:09:04,07,08,1, 11.9,1,1, 18.524, 10576.175, 423.595, 52948.373 25/05/23,14:09:04,08,08,1, 11.9,1,1, 18.524, 10576.209, 423.588, 52948.309 25/05/23,14:09:04,09,08,1, 11.9,1,1, 18.524, 10576.197, 423.581, 52948.453 25/05/23,14:09:04,10,08,1, 11.9,1,1, 18.524, 10576.224, 423.572, 52948.350 25/05/23,14:09:04,11,08,1, 11.9,1,1, 18.524, 10576.210, 423.554, 52948.386 25/05/23,14:09:04,12,08,1, 11.9,1,1, 18.524, 10576.236, 423.584, 52948.402 25/05/23,14:09:04,13,08,1, 11.9,1,1, 18.524, 10576.253, 423.574, 52948.416 25/05/23,14:09:04,14,08,1, 11.9,1,1, 18.524, 10576.249, 423.574, 52948.417 25/05/23,14:09:04,15,08,1, 11.9,1,1, 18.524, 10576.253, 423.569, 52948.319 25/05/23,14:09:04,16,08,1, 11.9,1,1, 18.524, 10576.266, 423.555, 52948.376 25/05/23,14:09:04,17,08,1, 11.9,1,1, 18.524, 10576.272, 423.575, 52948.303 25/05/23,14:09:04,18,08,1, 11.9,1,1, 18.524, 10576.295, 423.560, 52948.399 25/05/23,14:09:04,19,08,1, 11.9,1,1, 18.524, 10576.283, 423.569, 52948.394 25/05/23,14:09:05,00,09,1, 11.9,1,1, 18.522, 10576.277, 423.569, 52948.394 25/05/23,14:09:05,01,09,1, 11.9,1,1, 18.522, 10576.336, 423.555, 52948.275 25/05/23,14:09:05,02,09,1, 11.9,1,1, 18.522, 10576.349, 423.555, 52948.286 25/05/23,14:09:05,03,09,1, 11.9,1,1, 18.522, 10576.343, 423.560, 52948.351 25/05/23,14:09:05,04,09,1, 11.9,1,1, 18.522, 10576.355, 423.535, 52948.308 25/05/23,14:09:05,05,09,1, 11.9,1,1, 18.522, 10576.375, 423.547, 52948.388 25/05/23,14:09:05,06,09,1, 11.9,1,1, 18.522, 10576.373, 423.535, 52948.308 25/05/23,14:09:05,07,09,1, 11.9,1,1, 18.522, 10576.342, 423.543, 52948.332 25/05/23,14:09:05,08,09,1, 11.9,1,1, 18.522, 10576.377, 423.538, 52948.349 25/05/23,14:09:05,09,09,1, 11.9,1,1, 18.522, 10576.378, 423.517, 52948.303 25/05/23,14:09:05,10,09,1, 11.9,1,1, 18.522, 10576.403, 423.534, 52948.334 25/05/23,14:09:05,11,09,1, 11.9,1,1, 18.522, 10576.395, 423.525, 52948.312 25/05/23,14:09:05,12,09,1, 11.9,1,1, 18.522, 10576.415, 423.527, 52948.305 25/05/23,14:09:05,13,09,1, 11.9,1,1, 18.522, 10576.413, 423.509, 52948.327 25/05/23,14:09:05,14,09,1, 11.9,1,1, 18.522, 10576.441, 423.496, 52948.269 25/05/23,14:09:05,15,09,1, 11.9,1,1, 18.522, 10576.446, 423.515, 52948.282 25/05/23,14:09:05,16,09,1, 11.9,1,1, 18.522, 10576.449, 423.523, 52948.356 25/05/23,14:09:05,17,09,1, 11.9,1,1, 18.522, 10576.487, 423.522, 52948.305 25/05/23,14:09:05,18,09,1, 11.9,1,1, 18.522, 10576.471, 423.516, 52948.273 25/05/23,14:09:05,19,09,1, 11.9,1,1, 18.522, 10576.499, 423.510, 52948.264 25/05/23,14:09:06,00,08,1, 12.0,1,1, 18.522, 10576.494, 423.510, 52948.264 25/05/23,14:09:06,01,08,1, 12.0,1,1, 18.522, 10576.510, 423.501, 52948.213 25/05/23,14:09:06,02,08,1, 12.0,1,1, 18.522, 10576.519, 423.489, 52948.268 25/05/23,14:09:06,03,08,1, 12.0,1,1, 18.522, 10576.518, 423.497, 52948.259 25/05/23,14:09:06,04,08,1, 12.0,1,1, 18.522, 10576.544, 423.492, 52948.320 25/05/23,14:09:06,05,08,1, 12.0,1,1, 18.522, 10576.533, 423.481, 52948.206 25/05/23,14:09:06,06,08,1, 12.0,1,1, 18.522, 10576.541, 423.498, 52948.237 25/05/23,14:09:06,07,08,1, 12.0,1,1, 18.522, 10576.539, 423.486, 52948.286 25/05/23,14:09:06,08,08,1, 12.0,1,1, 18.522, 10576.587, 423.505, 52948.299 25/05/23,14:09:06,09,08,1, 12.0,1,1, 18.522, 10576.588, 423.510, 52948.296 25/05/23,14:09:06,10,08,1, 12.0,1,1, 18.522, 10576.598, 423.471, 52948.229 25/05/23,14:09:06,11,08,1, 12.0,1,1, 18.522, 10576.619, 423.502, 52948.237 25/05/23,14:09:06,12,08,1, 12.0,1,1, 18.522, 10576.629, 423.489, 52948.292 25/05/23,14:09:06,13,08,1, 12.0,1,1, 18.522, 10576.611, 423.486, 52948.273 25/05/23,14:09:06,14,08,1, 12.0,1,1, 18.522, 10576.641, 423.503, 52948.261 25/05/23,14:09:06,15,08,1, 12.0,1,1, 18.522, 10576.634, 423.469, 52948.234 25/05/23,14:09:06,16,08,1, 12.0,1,1, 18.522, 10576.640, 423.481, 52948.243 25/05/23,14:09:06,17,08,1, 12.0,1,1, 18.522, 10576.648, 423.463, 52948.278 25/05/23,14:09:06,18,08,1, 12.0,1,1, 18.522, 10576.657, 423.451, 52948.232 25/05/23,14:09:06,19,08,1, 12.0,1,1, 18.522, 10576.649, 423.467, 52948.207 25/05/23,14:09:07,00,08,1, 12.0,1,1, 18.525, 10576.644, 423.467, 52948.207 25/05/23,14:09:07,01,08,1, 12.0,1,1, 18.525, 10576.687, 423.462, 52948.267 25/05/23,14:09:07,02,08,1, 12.0,1,1, 18.525, 10576.714, 423.454, 52948.201 25/05/23,14:09:07,03,08,1, 12.0,1,1, 18.525, 10576.714, 423.439, 52948.153 25/05/23,14:09:07,04,08,1, 12.0,1,1, 18.525, 10576.718, 423.429, 52948.171 25/05/23,14:09:07,05,08,1, 12.0,1,1, 18.525, 10576.739, 423.456, 52948.199 25/05/23,14:09:07,06,08,1, 12.0,1,1, 18.525, 10576.732, 423.442, 52948.181 25/05/23,14:09:07,07,08,1, 12.0,1,1, 18.525, 10576.755, 423.454, 52948.234 25/05/23,14:09:07,08,08,1, 12.0,1,1, 18.525, 10576.758, 423.471, 52948.223 25/05/23,14:09:07,09,08,1, 12.0,1,1, 18.525, 10576.747, 423.450, 52948.146 25/05/23,14:09:07,10,08,1, 12.0,1,1, 18.525, 10576.777, 423.442, 52948.265 25/05/23,14:09:07,11,08,1, 12.0,1,1, 18.525, 10576.760, 423.451, 52948.164 25/05/23,14:09:07,12,08,1, 12.0,1,1, 18.525, 10576.780, 423.432, 52948.192 25/05/23,14:09:07,13,08,1, 12.0,1,1, 18.525, 10576.799, 423.435, 52948.234 25/05/23,14:09:07,14,08,1, 12.0,1,1, 18.525, 10576.819, 423.403, 52948.201 25/05/23,14:09:07,15,08,1, 12.0,1,1, 18.525, 10576.824, 423.426, 52948.165 25/05/23,14:09:07,16,08,1, 12.0,1,1, 18.525, 10576.839, 423.437, 52948.231 25/05/23,14:09:07,17,08,1, 12.0,1,1, 18.525, 10576.819, 423.423, 52948.194 25/05/23,14:09:07,18,08,1, 12.0,1,1, 18.525, 10576.824, 423.422, 52948.251 25/05/23,14:09:07,19,08,1, 12.0,1,1, 18.525, 10576.878, 423.409, 52948.208 25/05/23,14:09:08,00,08,1, 11.9,1,1, 18.524, 10576.869, 423.409, 52948.208 25/05/23,14:09:08,01,08,1, 11.9,1,1, 18.524, 10576.871, 423.403, 52948.195 25/05/23,14:09:08,02,08,1, 11.9,1,1, 18.524, 10576.930, 423.388, 52948.128 25/05/23,14:09:08,03,08,1, 11.9,1,1, 18.524, 10576.902, 423.397, 52948.115 25/05/23,14:09:08,04,08,1, 11.9,1,1, 18.524, 10576.914, 423.372, 52948.125 25/05/23,14:09:08,05,08,1, 11.9,1,1, 18.524, 10576.928, 423.387, 52948.124 25/05/23,14:09:08,06,08,1, 11.9,1,1, 18.524, 10576.930, 423.377, 52948.130 25/05/23,14:09:08,07,08,1, 11.9,1,1, 18.524, 10576.948, 423.372, 52948.125 25/05/23,14:09:08,08,08,1, 11.9,1,1, 18.524, 10576.966, 423.370, 52948.107 25/05/23,14:09:08,09,08,1, 11.9,1,1, 18.524, 10576.947, 423.343, 52948.215 25/05/23,14:09:08,10,08,1, 11.9,1,1, 18.524, 10576.964, 423.351, 52948.083 25/05/23,14:09:08,11,08,1, 11.9,1,1, 18.524, 10576.978, 423.354, 52948.096 25/05/23,14:09:08,12,08,1, 11.9,1,1, 18.524, 10576.980, 423.344, 52948.181 25/05/23,14:09:08,13,08,1, 11.9,1,1, 18.524, 10576.991, 423.345, 52948.070 25/05/23,14:09:08,14,08,1, 11.9,1,1, 18.524, 10576.987, 423.346, 52948.176 25/05/23,14:09:08,15,08,1, 11.9,1,1, 18.524, 10577.026, 423.329, 52948.127 25/05/23,14:09:08,16,08,1, 11.9,1,1, 18.524, 10577.021, 423.346, 52948.127 25/05/23,14:09:08,17,08,1, 11.9,1,1, 18.524, 10577.013, 423.342, 52948.144 25/05/23,14:09:08,18,08,1, 11.9,1,1, 18.524, 10577.029, 423.328, 52948.100 25/05/23,14:09:08,19,08,1, 11.9,1,1, 18.524, 10577.064, 423.331, 52948.110 25/05/23,14:09:09,00,08,1, 12.0,1,1, 18.526, 10577.061, 423.331, 52948.110 25/05/23,14:09:09,01,08,1, 12.0,1,1, 18.526, 10577.064, 423.349, 52948.122 25/05/23,14:09:09,02,08,1, 12.0,1,1, 18.526, 10577.070, 423.305, 52948.109 25/05/23,14:09:09,03,08,1, 12.0,1,1, 18.526, 10577.087, 423.322, 52948.104 25/05/23,14:09:09,04,08,1, 12.0,1,1, 18.526, 10577.102, 423.305, 52948.068 25/05/23,14:09:09,05,08,1, 12.0,1,1, 18.526, 10577.104, 423.286, 52948.061 25/05/23,14:09:09,06,08,1, 12.0,1,1, 18.526, 10577.128, 423.304, 52948.093 25/05/23,14:09:09,07,08,1, 12.0,1,1, 18.526, 10577.139, 423.293, 52948.045 25/05/23,14:09:09,08,08,1, 12.0,1,1, 18.526, 10577.127, 423.287, 52948.073 25/05/23,14:09:09,09,08,1, 12.0,1,1, 18.526, 10577.167, 423.286, 52948.061 25/05/23,14:09:09,10,08,1, 12.0,1,1, 18.526, 10577.167, 423.292, 52948.072 25/05/23,14:09:09,11,08,1, 12.0,1,1, 18.526, 10577.182, 423.295, 52948.051 25/05/23,14:09:09,12,08,1, 12.0,1,1, 18.526, 10577.185, 423.282, 52948.089 25/05/23,14:09:09,13,08,1, 12.0,1,1, 18.526, 10577.192, 423.279, 52948.037 25/05/23,14:09:09,14,08,1, 12.0,1,1, 18.526, 10577.198, 423.273, 52948.055 25/05/23,14:09:09,15,08,1, 12.0,1,1, 18.526, 10577.208, 423.263, 52948.061 25/05/23,14:09:09,16,08,1, 12.0,1,1, 18.526, 10577.237, 423.262, 52948.042 25/05/23,14:09:09,17,08,1, 12.0,1,1, 18.526, 10577.235, 423.268, 52948.033 25/05/23,14:09:09,18,08,1, 12.0,1,1, 18.526, 10577.231, 423.264, 52948.006 25/05/23,14:09:09,19,08,1, 12.0,1,1, 18.526, 10577.236, 423.265, 52948.036 25/05/23,14:09:10,00,08,1, 11.9,1,1, 18.523, 10577.228, 423.265, 52948.036 25/05/23,14:09:10,01,08,1, 11.9,1,1, 18.523, 10577.249, 423.253, 52948.070 25/05/23,14:09:10,02,08,1, 11.9,1,1, 18.523, 10577.273, 423.238, 52948.004 25/05/23,14:09:10,03,08,1, 11.9,1,1, 18.523, 10577.272, 423.252, 52947.964 25/05/23,14:09:10,04,08,1, 11.9,1,1, 18.523, 10577.300, 423.239, 52947.935 25/05/23,14:09:10,05,08,1, 11.9,1,1, 18.523, 10577.303, 423.231, 52948.032 25/05/23,14:09:10,06,08,1, 11.9,1,1, 18.523, 10577.324, 423.215, 52948.014 25/05/23,14:09:10,07,08,1, 11.9,1,1, 18.523, 10577.341, 423.242, 52947.933 25/05/23,14:09:10,08,08,1, 11.9,1,1, 18.523, 10577.339, 423.227, 52947.964 25/05/23,14:09:10,09,08,1, 11.9,1,1, 18.523, 10577.335, 423.237, 52948.041 25/05/23,14:09:10,10,08,1, 11.9,1,1, 18.523, 10577.353, 423.240, 52947.953 25/05/23,14:09:10,11,08,1, 11.9,1,1, 18.523, 10577.347, 423.210, 52947.972 25/05/23,14:09:10,12,08,1, 11.9,1,1, 18.523, 10577.365, 423.202, 52948.029 25/05/23,14:09:10,13,08,1, 11.9,1,1, 18.523, 10577.363, 423.220, 52947.963 25/05/23,14:09:10,14,08,1, 11.9,1,1, 18.523, 10577.397, 423.204, 52947.834 25/05/23,14:09:10,15,08,1, 11.9,1,1, 18.523, 10577.395, 423.220, 52947.960 25/05/23,14:09:10,16,08,1, 11.9,1,1, 18.523, 10577.421, 423.226, 52947.986 25/05/23,14:09:10,17,08,1, 11.9,1,1, 18.523, 10577.430, 423.192, 52947.922 25/05/23,14:09:10,18,08,1, 11.9,1,1, 18.523, 10577.436, 423.196, 52947.940 25/05/23,14:09:10,19,08,1, 11.9,1,1, 18.523, 10577.441, 423.197, 52947.851 25/05/23,14:09:11,00,08,1, 11.9,1,1, 18.528, 10577.437, 423.197, 52947.851 25/05/23,14:09:11,01,08,1, 11.9,1,1, 18.528, 10577.467, 423.191, 52947.996 25/05/23,14:09:11,02,08,1, 11.9,1,1, 18.528, 10577.498, 423.208, 52947.936 25/05/23,14:09:11,03,08,1, 11.9,1,1, 18.528, 10577.495, 423.191, 52947.912 25/05/23,14:09:11,04,08,1, 11.9,1,1, 18.528, 10577.503, 423.157, 52947.983 25/05/23,14:09:11,05,08,1, 11.9,1,1, 18.528, 10577.515, 423.179, 52947.917 25/05/23,14:09:11,06,08,1, 11.9,1,1, 18.528, 10577.502, 423.176, 52947.989 25/05/23,14:09:11,07,08,1, 11.9,1,1, 18.528, 10577.536, 423.156, 52947.920 25/05/23,14:09:11,08,08,1, 11.9,1,1, 18.528, 10577.535, 423.165, 52947.945 25/05/23,14:09:11,09,08,1, 11.9,1,1, 18.528, 10577.528, 423.153, 52947.955 25/05/23,14:09:11,10,08,1, 11.9,1,1, 18.528, 10577.564, 423.155, 52947.874 25/05/23,14:09:11,11,08,1, 11.9,1,1, 18.528, 10577.536, 423.144, 52947.944 25/05/23,14:09:11,12,08,1, 11.9,1,1, 18.528, 10577.527, 423.146, 52947.922 25/05/23,14:09:11,13,08,1, 11.9,1,1, 18.528, 10577.569, 423.144, 52947.971 25/05/23,14:09:11,14,08,1, 11.9,1,1, 18.528, 10577.586, 423.149, 52948.011 25/05/23,14:09:11,15,08,1, 11.9,1,1, 18.528, 10577.591, 423.146, 52947.975 25/05/23,14:09:11,16,08,1, 11.9,1,1, 18.528, 10577.609, 423.128, 52947.908 25/05/23,14:09:11,17,08,1, 11.9,1,1, 18.528, 10577.635, 423.139, 52947.971 25/05/23,14:09:11,18,08,1, 11.9,1,1, 18.528, 10577.625, 423.118, 52947.906 25/05/23,14:09:11,19,08,1, 11.9,1,1, 18.528, 10577.645, 423.132, 52947.934 25/05/23,14:09:12,00,07,1, 12.0,1,1, 18.526, 10577.637, 423.132, 52947.934 25/05/23,14:09:12,01,07,1, 12.0,1,1, 18.526, 10577.655, 423.142, 52947.918 25/05/23,14:09:12,02,07,1, 12.0,1,1, 18.526, 10577.656, 423.128, 52947.967 25/05/23,14:09:12,03,07,1, 12.0,1,1, 18.526, 10577.670, 423.119, 52947.860 25/05/23,14:09:12,04,07,1, 12.0,1,1, 18.526, 10577.670, 423.095, 52947.902 25/05/23,14:09:12,05,07,1, 12.0,1,1, 18.526, 10577.682, 423.116, 52947.878 25/05/23,14:09:12,06,07,1, 12.0,1,1, 18.526, 10577.697, 423.126, 52947.949 25/05/23,14:09:12,07,07,1, 12.0,1,1, 18.526, 10577.686, 423.103, 52947.980 25/05/23,14:09:12,08,07,1, 12.0,1,1, 18.526, 10577.700, 423.106, 52947.873 25/05/23,14:09:12,09,07,1, 12.0,1,1, 18.526, 10577.729, 423.089, 52947.980 25/05/23,14:09:12,10,07,1, 12.0,1,1, 18.526, 10577.720, 423.083, 52947.890 25/05/23,14:09:12,11,07,1, 12.0,1,1, 18.526, 10577.734, 423.110, 52947.957 25/05/23,14:09:12,12,07,1, 12.0,1,1, 18.526, 10577.749, 423.099, 52947.912 25/05/23,14:09:12,13,07,1, 12.0,1,1, 18.526, 10577.740, 423.087, 52947.913 25/05/23,14:09:12,14,07,1, 12.0,1,1, 18.526, 10577.738, 423.102, 52947.865 25/05/23,14:09:12,15,07,1, 12.0,1,1, 18.526, 10577.763, 423.090, 52947.863 25/05/23,14:09:12,16,07,1, 12.0,1,1, 18.526, 10577.785, 423.077, 52947.878 25/05/23,14:09:12,17,07,1, 12.0,1,1, 18.526, 10577.799, 423.097, 52947.912 25/05/23,14:09:12,18,07,1, 12.0,1,1, 18.526, 10577.797, 423.067, 52947.869 25/05/23,14:09:12,19,07,1, 12.0,1,1, 18.526, 10577.815, 423.086, 52947.861 25/05/23,14:09:13,00,08,1, 11.8,1,1, 18.528, 10577.812, 423.086, 52947.861 25/05/23,14:09:13,01,08,1, 11.8,1,1, 18.528, 10577.808, 423.084, 52947.842 25/05/23,14:09:13,02,08,1, 11.8,1,1, 18.528, 10577.832, 423.071, 52947.900 25/05/23,14:09:13,03,08,1, 11.8,1,1, 18.528, 10577.792, 423.068, 52947.831 25/05/23,14:09:13,04,08,1, 11.8,1,1, 18.528, 10577.829, 423.077, 52947.842 25/05/23,14:09:13,05,08,1, 11.8,1,1, 18.528, 10577.861, 423.069, 52947.872 25/05/23,14:09:13,06,08,1, 11.8,1,1, 18.528, 10577.862, 423.072, 52947.882 25/05/23,14:09:13,07,08,1, 11.8,1,1, 18.528, 10577.839, 423.059, 52947.905 25/05/23,14:09:13,08,08,1, 11.8,1,1, 18.528, 10577.861, 423.045, 52947.851 25/05/23,14:09:13,09,08,1, 11.8,1,1, 18.528, 10577.903, 423.037, 52947.865 25/05/23,14:09:13,10,08,1, 11.8,1,1, 18.528, 10577.896, 423.056, 52947.859 25/05/23,14:09:13,11,08,1, 11.8,1,1, 18.528, 10577.929, 423.062, 52947.931 25/05/23,14:09:13,12,08,1, 11.8,1,1, 18.528, 10577.935, 423.036, 52947.880 25/05/23,14:09:13,13,08,1, 11.8,1,1, 18.528, 10577.949, 423.046, 52947.883 25/05/23,14:09:13,14,08,1, 11.8,1,1, 18.528, 10577.954, 423.070, 52947.918 25/05/23,14:09:13,15,08,1, 11.8,1,1, 18.528, 10577.933, 423.037, 52947.833 25/05/23,14:09:13,16,08,1, 11.8,1,1, 18.528, 10577.958, 423.070, 52947.865 25/05/23,14:09:13,17,08,1, 11.8,1,1, 18.528, 10577.950, 423.035, 52947.851 25/05/23,14:09:13,18,08,1, 11.8,1,1, 18.528, 10577.949, 423.034, 52947.880 25/05/23,14:09:13,19,08,1, 11.8,1,1, 18.528, 10577.951, 423.051, 52947.877 25/05/23,14:09:14,00,08,1, 11.9,1,1, 18.530, 10577.946, 423.051, 52947.877 25/05/23,14:09:14,01,08,1, 11.9,1,1, 18.530, 10577.988, 423.019, 52947.814 25/05/23,14:09:14,02,08,1, 11.9,1,1, 18.530, 10577.988, 423.047, 52947.889 25/05/23,14:09:14,03,08,1, 11.9,1,1, 18.530, 10577.981, 423.029, 52947.891 25/05/23,14:09:14,04,08,1, 11.9,1,1, 18.530, 10578.003, 423.022, 52947.792 25/05/23,14:09:14,05,08,1, 11.9,1,1, 18.530, 10578.017, 423.033, 52947.805 25/05/23,14:09:14,06,08,1, 11.9,1,1, 18.530, 10578.015, 423.035, 52947.819 25/05/23,14:09:14,07,08,1, 11.9,1,1, 18.530, 10578.032, 423.033, 52947.852 25/05/23,14:09:14,08,08,1, 11.9,1,1, 18.530, 10578.051, 423.036, 52947.793 25/05/23,14:09:14,09,08,1, 11.9,1,1, 18.530, 10578.033, 423.003, 52947.755 25/05/23,14:09:14,10,08,1, 11.9,1,1, 18.530, 10578.047, 423.027, 52947.882 25/05/23,14:09:14,11,08,1, 11.9,1,1, 18.530, 10578.056, 423.015, 52947.875 25/05/23,14:09:14,12,08,1, 11.9,1,1, 18.530, 10578.099, 423.019, 52947.850 25/05/23,14:09:14,13,08,1, 11.9,1,1, 18.530, 10578.067, 423.025, 52947.791 25/05/23,14:09:14,14,08,1, 11.9,1,1, 18.530, 10578.107, 423.003, 52947.812 25/05/23,14:09:14,15,08,1, 11.9,1,1, 18.530, 10578.121, 423.008, 52947.827 25/05/23,14:09:14,16,08,1, 11.9,1,1, 18.530, 10578.091, 423.020, 52947.783 25/05/23,14:09:14,17,08,1, 11.9,1,1, 18.530, 10578.118, 423.003, 52947.784 25/05/23,14:09:14,18,08,1, 11.9,1,1, 18.530, 10578.115, 423.007, 52947.819 25/05/23,14:09:14,19,08,1, 11.9,1,1, 18.530, 10578.126, 423.003, 52947.824 25/05/23,14:09:15,00,08,1, 11.9,1,1, 18.527, 10578.121, 423.003, 52947.824 25/05/23,14:09:15,01,08,1, 11.9,1,1, 18.527, 10578.165, 423.013, 52947.834 25/05/23,14:09:15,02,08,1, 11.9,1,1, 18.527, 10578.167, 423.009, 52947.780 25/05/23,14:09:15,03,08,1, 11.9,1,1, 18.527, 10578.188, 422.998, 52947.811 25/05/23,14:09:15,04,08,1, 11.9,1,1, 18.527, 10578.175, 423.005, 52947.825 25/05/23,14:09:15,05,08,1, 11.9,1,1, 18.527, 10578.183, 423.004, 52947.837 25/05/23,14:09:15,06,08,1, 11.9,1,1, 18.527, 10578.203, 422.974, 52947.858 25/05/23,14:09:15,07,08,1, 11.9,1,1, 18.527, 10578.225, 422.985, 52947.760 25/05/23,14:09:15,08,08,1, 11.9,1,1, 18.527, 10578.237, 422.976, 52947.811 25/05/23,14:09:15,09,08,1, 11.9,1,1, 18.527, 10578.232, 422.962, 52947.796 25/05/23,14:09:15,10,08,1, 11.9,1,1, 18.527, 10578.223, 422.982, 52947.809 25/05/23,14:09:15,11,08,1, 11.9,1,1, 18.527, 10578.236, 422.934, 52947.748 25/05/23,14:09:15,12,08,1, 11.9,1,1, 18.527, 10578.252, 422.966, 52947.750 25/05/23,14:09:15,13,08,1, 11.9,1,1, 18.527, 10578.247, 422.951, 52947.707 25/05/23,14:09:15,14,08,1, 11.9,1,1, 18.527, 10578.258, 422.946, 52947.763 25/05/23,14:09:15,15,08,1, 11.9,1,1, 18.527, 10578.258, 422.961, 52947.785 25/05/23,14:09:15,16,08,1, 11.9,1,1, 18.527, 10578.248, 422.939, 52947.784 25/05/23,14:09:15,17,08,1, 11.9,1,1, 18.527, 10578.254, 422.935, 52947.704 25/05/23,14:09:15,18,08,1, 11.9,1,1, 18.527, 10578.277, 422.966, 52947.756 25/05/23,14:09:15,19,08,1, 11.9,1,1, 18.527, 10578.294, 422.979, 52947.783 25/05/23,14:09:16,00,08,1, 11.8,1,1, 18.531, 10578.288, 422.979, 52947.783 25/05/23,14:09:16,01,08,1, 11.8,1,1, 18.531, 10578.305, 422.963, 52947.722 25/05/23,14:09:16,02,08,1, 11.8,1,1, 18.531, 10578.338, 422.992, 52947.797 25/05/23,14:09:16,03,08,1, 11.8,1,1, 18.531, 10578.327, 422.958, 52947.707 25/05/23,14:09:16,04,08,1, 11.8,1,1, 18.531, 10578.329, 422.973, 52947.733 25/05/23,14:09:16,05,08,1, 11.8,1,1, 18.531, 10578.316, 422.972, 52947.834 25/05/23,14:09:16,06,08,1, 11.8,1,1, 18.531, 10578.368, 422.965, 52947.775 25/05/23,14:09:16,07,08,1, 11.8,1,1, 18.531, 10578.349, 422.949, 52947.771 25/05/23,14:09:16,08,08,1, 11.8,1,1, 18.531, 10578.370, 422.960, 52947.711 25/05/23,14:09:16,09,08,1, 11.8,1,1, 18.531, 10578.384, 422.940, 52947.754 25/05/23,14:09:16,10,08,1, 11.8,1,1, 18.531, 10578.358, 422.947, 52947.676 25/05/23,14:09:16,11,08,1, 11.8,1,1, 18.531, 10578.357, 422.958, 52947.752 25/05/23,14:09:16,12,08,1, 11.8,1,1, 18.531, 10578.388, 422.949, 52947.734 25/05/23,14:09:16,13,08,1, 11.8,1,1, 18.531, 10578.393, 422.941, 52947.732 25/05/23,14:09:16,14,08,1, 11.8,1,1, 18.531, 10578.397, 422.929, 52947.714 25/05/23,14:09:16,15,08,1, 11.8,1,1, 18.531, 10578.401, 422.930, 52947.737 25/05/23,14:09:16,16,08,1, 11.8,1,1, 18.531, 10578.408, 422.937, 52947.756 25/05/23,14:09:16,17,08,1, 11.8,1,1, 18.531, 10578.425, 422.936, 52947.657 25/05/23,14:09:16,18,08,1, 11.8,1,1, 18.531, 10578.418, 422.940, 52947.690 25/05/23,14:09:16,19,08,1, 11.8,1,1, 18.531, 10578.407, 422.934, 52947.692 25/05/23,14:09:17,00,07,1, 11.9,1,1, 18.533, 10578.405, 422.934, 52947.692 25/05/23,14:09:17,01,07,1, 11.9,1,1, 18.533, 10578.420, 422.925, 52947.740 25/05/23,14:09:17,02,07,1, 11.9,1,1, 18.533, 10578.441, 422.918, 52947.648 25/05/23,14:09:17,03,07,1, 11.9,1,1, 18.533, 10578.485, 422.915, 52947.555 25/05/23,14:09:17,04,07,1, 11.9,1,1, 18.533, 10578.445, 422.905, 52947.542 25/05/23,14:09:17,05,07,1, 11.9,1,1, 18.533, 10578.475, 422.910, 52947.720 25/05/23,14:09:17,06,07,1, 11.9,1,1, 18.533, 10578.479, 422.906, 52947.660 25/05/23,14:09:17,07,07,1, 11.9,1,1, 18.533, 10578.480, 422.913, 52947.702 25/05/23,14:09:17,08,07,1, 11.9,1,1, 18.533, 10578.498, 422.910, 52947.726 25/05/23,14:09:17,09,07,1, 11.9,1,1, 18.533, 10578.503, 422.905, 52947.656 25/05/23,14:09:17,10,07,1, 11.9,1,1, 18.533, 10578.487, 422.909, 52947.686 25/05/23,14:09:17,11,07,1, 11.9,1,1, 18.533, 10578.496, 422.903, 52947.691 25/05/23,14:09:17,12,07,1, 11.9,1,1, 18.533, 10578.488, 422.899, 52947.622 25/05/23,14:09:17,13,07,1, 11.9,1,1, 18.533, 10578.507, 422.907, 52947.669 25/05/23,14:09:17,14,07,1, 11.9,1,1, 18.533, 10578.516, 422.933, 52947.660 25/05/23,14:09:17,15,07,1, 11.9,1,1, 18.533, 10578.516, 422.889, 52947.656 25/05/23,14:09:17,16,07,1, 11.9,1,1, 18.533, 10578.528, 422.909, 52947.626 25/05/23,14:09:17,17,07,1, 11.9,1,1, 18.533, 10578.539, 422.896, 52947.645 25/05/23,14:09:17,18,07,1, 11.9,1,1, 18.533, 10578.541, 422.896, 52947.667 25/05/23,14:09:17,19,07,1, 11.9,1,1, 18.533, 10578.563, 422.904, 52947.680 25/05/23,14:09:18,00,07,1, 12.0,1,1, 18.527, 10578.563, 422.904, 52947.680 25/05/23,14:09:18,01,07,1, 12.0,1,1, 18.527, 10578.559, 422.895, 52947.653 25/05/23,14:09:18,02,07,1, 12.0,1,1, 18.527, 10578.570, 422.899, 52947.627 25/05/23,14:09:18,03,07,1, 12.0,1,1, 18.527, 10578.610, 422.898, 52947.624 25/05/23,14:09:18,04,07,1, 12.0,1,1, 18.527, 10578.604, 422.887, 52947.709 25/05/23,14:09:18,05,07,1, 12.0,1,1, 18.527, 10578.596, 422.914, 52947.651 25/05/23,14:09:18,06,07,1, 12.0,1,1, 18.527, 10578.610, 422.884, 52947.584 25/05/23,14:09:18,07,07,1, 12.0,1,1, 18.527, 10578.592, 422.881, 52947.644 25/05/23,14:09:18,08,07,1, 12.0,1,1, 18.527, 10578.607, 422.881, 52947.631 25/05/23,14:09:18,09,07,1, 12.0,1,1, 18.527, 10578.627, 422.886, 52947.622 25/05/23,14:09:18,10,07,1, 12.0,1,1, 18.527, 10578.623, 422.860, 52947.602 25/05/23,14:09:18,11,07,1, 12.0,1,1, 18.527, 10578.597, 422.877, 52947.637 25/05/23,14:09:18,12,07,1, 12.0,1,1, 18.527, 10578.637, 422.880, 52947.622 25/05/23,14:09:18,13,07,1, 12.0,1,1, 18.527, 10578.632, 422.881, 52947.581 25/05/23,14:09:18,14,07,1, 12.0,1,1, 18.527, 10578.644, 422.911, 52947.680 25/05/23,14:09:18,15,07,1, 12.0,1,1, 18.527, 10578.621, 422.877, 52947.656 25/05/23,14:09:18,16,07,1, 12.0,1,1, 18.527, 10578.648, 422.879, 52947.620 25/05/23,14:09:18,17,07,1, 12.0,1,1, 18.527, 10578.645, 422.878, 52947.668 25/05/23,14:09:18,18,07,1, 12.0,1,1, 18.527, 10578.639, 422.898, 52947.667 25/05/23,14:09:18,19,07,1, 12.0,1,1, 18.527, 10578.650, 422.874, 52947.637 25/05/23,14:09:19,00,07,1, 11.9,1,1, 18.527, 10578.647, 422.874, 52947.637 25/05/23,14:09:19,01,07,1, 11.9,1,1, 18.527, 10578.676, 422.867, 52947.628 25/05/23,14:09:19,02,07,1, 11.9,1,1, 18.527, 10578.674, 422.868, 52947.628 25/05/23,14:09:19,03,07,1, 11.9,1,1, 18.527, 10578.672, 422.886, 52947.661 25/05/23,14:09:19,04,07,1, 11.9,1,1, 18.527, 10578.662, 422.875, 52947.595 25/05/23,14:09:19,05,07,1, 11.9,1,1, 18.527, 10578.666, 422.888, 52947.545 25/05/23,14:09:19,06,07,1, 11.9,1,1, 18.527, 10578.697, 422.877, 52947.578 25/05/23,14:09:19,07,07,1, 11.9,1,1, 18.527, 10578.677, 422.896, 52947.595 25/05/23,14:09:19,08,07,1, 11.9,1,1, 18.527, 10578.680, 422.866, 52947.624 25/05/23,14:09:19,09,07,1, 11.9,1,1, 18.527, 10578.665, 422.876, 52947.624 25/05/23,14:09:19,10,07,1, 11.9,1,1, 18.527, 10578.696, 422.868, 52947.617 25/05/23,14:09:19,11,07,1, 11.9,1,1, 18.527, 10578.689, 422.872, 52947.576 25/05/23,14:09:19,12,07,1, 11.9,1,1, 18.527, 10578.687, 422.880, 52947.576 25/05/23,14:09:19,13,07,1, 11.9,1,1, 18.527, 10578.715, 422.887, 52947.582 25/05/23,14:09:19,14,07,1, 11.9,1,1, 18.527, 10578.725, 422.886, 52947.560 25/05/23,14:09:19,15,07,1, 11.9,1,1, 18.527, 10578.739, 422.873, 52947.587 25/05/23,14:09:19,16,07,1, 11.9,1,1, 18.527, 10578.720, 422.877, 52947.547 25/05/23,14:09:19,17,07,1, 11.9,1,1, 18.527, 10578.720, 422.864, 52947.598 25/05/23,14:09:19,18,07,1, 11.9,1,1, 18.527, 10578.737, 422.865, 52947.561 25/05/23,14:09:19,19,07,1, 11.9,1,1, 18.527, 10578.760, 422.882, 52947.599 25/05/23,14:09:20,00,07,1, 11.9,1,1, 18.532, 10578.755, 422.882, 52947.599 25/05/23,14:09:20,01,07,1, 11.9,1,1, 18.532, 10578.736, 422.871, 52947.582 25/05/23,14:09:20,02,07,1, 11.9,1,1, 18.532, 10578.745, 422.871, 52947.616 25/05/23,14:09:20,03,07,1, 11.9,1,1, 18.532, 10578.760, 422.891, 52947.555 25/05/23,14:09:20,04,07,1, 11.9,1,1, 18.532, 10578.757, 422.864, 52947.585 25/05/23,14:09:20,05,07,1, 11.9,1,1, 18.532, 10578.758, 422.878, 52947.604 25/05/23,14:09:20,06,07,1, 11.9,1,1, 18.532, 10578.778, 422.879, 52947.611 25/05/23,14:09:20,07,07,1, 11.9,1,1, 18.532, 10578.777, 422.878, 52947.587 25/05/23,14:09:20,08,07,1, 11.9,1,1, 18.532, 10578.789, 422.865, 52947.494 25/05/23,14:09:20,09,07,1, 11.9,1,1, 18.532, 10578.773, 422.879, 52947.543 25/05/23,14:09:20,10,07,1, 11.9,1,1, 18.532, 10578.774, 422.866, 52947.591 25/05/23,14:09:20,11,07,1, 11.9,1,1, 18.532, 10578.800, 422.902, 52947.548 25/05/23,14:09:20,12,07,1, 11.9,1,1, 18.532, 10578.800, 422.910, 52947.598 25/05/23,14:09:20,13,07,1, 11.9,1,1, 18.532, 10578.794, 422.902, 52947.596 25/05/23,14:09:20,14,07,1, 11.9,1,1, 18.532, 10578.803, 422.895, 52947.547 25/05/23,14:09:20,15,07,1, 11.9,1,1, 18.532, 10578.822, 422.912, 52947.581 25/05/23,14:09:20,16,07,1, 11.9,1,1, 18.532, 10578.831, 422.878, 52947.606 25/05/23,14:09:20,17,07,1, 11.9,1,1, 18.532, 10578.802, 422.883, 52947.546 25/05/23,14:09:20,18,07,1, 11.9,1,1, 18.532, 10578.813, 422.882, 52947.598 25/05/23,14:09:20,19,07,1, 11.9,1,1, 18.532, 10578.821, 422.901, 52947.544 25/05/23,14:09:21,00,07,1, 11.9,1,1, 18.537, 10578.814, 422.901, 52947.544 25/05/23,14:09:21,01,07,1, 11.9,1,1, 18.537, 10578.816, 422.877, 52947.572 25/05/23,14:09:21,02,07,1, 11.9,1,1, 18.537, 10578.830, 422.892, 52947.571 25/05/23,14:09:21,03,07,1, 11.9,1,1, 18.537, 10578.834, 422.888, 52947.577 25/05/23,14:09:21,04,07,1, 11.9,1,1, 18.537, 10578.835, 422.876, 52947.576 25/05/23,14:09:21,05,07,1, 11.9,1,1, 18.537, 10578.836, 422.916, 52947.573 25/05/23,14:09:21,06,07,1, 11.9,1,1, 18.537, 10578.852, 422.881, 52947.642 25/05/23,14:09:21,07,07,1, 11.9,1,1, 18.537, 10578.840, 422.911, 52947.622 25/05/23,14:09:21,08,07,1, 11.9,1,1, 18.537, 10578.846, 422.880, 52947.475 25/05/23,14:09:21,09,07,1, 11.9,1,1, 18.537, 10578.867, 422.880, 52947.554 25/05/23,14:09:21,10,07,1, 11.9,1,1, 18.537, 10578.861, 422.908, 52947.631 25/05/23,14:09:21,11,07,1, 11.9,1,1, 18.537, 10578.841, 422.887, 52947.553 25/05/23,14:09:21,12,07,1, 11.9,1,1, 18.537, 10578.863, 422.884, 52947.553 25/05/23,14:09:21,13,07,1, 11.9,1,1, 18.537, 10578.861, 422.891, 52947.588 25/05/23,14:09:21,14,07,1, 11.9,1,1, 18.537, 10578.864, 422.895, 52947.514 25/05/23,14:09:21,15,07,1, 11.9,1,1, 18.537, 10578.878, 422.898, 52947.549 25/05/23,14:09:21,16,07,1, 11.9,1,1, 18.537, 10578.862, 422.902, 52947.590 25/05/23,14:09:21,17,07,1, 11.9,1,1, 18.537, 10578.892, 422.889, 52947.587 25/05/23,14:09:21,18,07,1, 11.9,1,1, 18.537, 10578.881, 422.883, 52947.540 25/05/23,14:09:21,19,07,1, 11.9,1,1, 18.537, 10578.886, 422.897, 52947.588 25/05/23,14:09:22,00,08,1, 11.9,1,1, 18.530, 10578.880, 422.897, 52947.588 25/05/23,14:09:22,01,08,1, 11.9,1,1, 18.530, 10578.892, 422.877, 52947.607 25/05/23,14:09:22,02,08,1, 11.9,1,1, 18.530, 10578.893, 422.909, 52947.556 25/05/23,14:09:22,03,08,1, 11.9,1,1, 18.530, 10578.916, 422.898, 52947.558 25/05/23,14:09:22,04,08,1, 11.9,1,1, 18.530, 10578.922, 422.910, 52947.517 25/05/23,14:09:22,05,08,1, 11.9,1,1, 18.530, 10578.928, 422.918, 52947.567 25/05/23,14:09:22,06,08,1, 11.9,1,1, 18.530, 10578.927, 422.919, 52947.564 25/05/23,14:09:22,07,08,1, 11.9,1,1, 18.530, 10578.905, 422.900, 52947.562 25/05/23,14:09:22,08,08,1, 11.9,1,1, 18.530, 10578.928, 422.887, 52947.522 25/05/23,14:09:22,09,08,1, 11.9,1,1, 18.530, 10578.909, 422.918, 52947.538 25/05/23,14:09:22,10,08,1, 11.9,1,1, 18.530, 10578.927, 422.910, 52947.478 25/05/23,14:09:22,11,08,1, 11.9,1,1, 18.530, 10578.931, 422.906, 52947.473 25/05/23,14:09:22,12,08,1, 11.9,1,1, 18.530, 10578.933, 422.931, 52947.471 25/05/23,14:09:22,13,08,1, 11.9,1,1, 18.530, 10578.939, 422.939, 52947.490 25/05/23,14:09:22,14,08,1, 11.9,1,1, 18.530, 10578.942, 422.902, 52947.501 25/05/23,14:09:22,15,08,1, 11.9,1,1, 18.530, 10578.962, 422.923, 52947.608 25/05/23,14:09:22,16,08,1, 11.9,1,1, 18.530, 10578.935, 422.888, 52947.525 25/05/23,14:09:22,17,08,1, 11.9,1,1, 18.530, 10578.958, 422.906, 52947.464 25/05/23,14:09:22,18,08,1, 11.9,1,1, 18.530, 10578.949, 422.902, 52947.534 25/05/23,14:09:22,19,08,1, 11.9,1,1, 18.530, 10578.959, 422.922, 52947.487 25/05/23,14:09:23,00,08,1, 11.9,1,1, 18.533, 10578.955, 422.922, 52947.487 25/05/23,14:09:23,01,08,1, 11.9,1,1, 18.533, 10578.971, 422.922, 52947.542 25/05/23,14:09:23,02,08,1, 11.9,1,1, 18.533, 10578.974, 422.906, 52947.503 25/05/23,14:09:23,03,08,1, 11.9,1,1, 18.533, 10578.970, 422.911, 52947.545 25/05/23,14:09:23,04,08,1, 11.9,1,1, 18.533, 10579.008, 422.919, 52947.453 25/05/23,14:09:23,05,08,1, 11.9,1,1, 18.533, 10578.977, 422.908, 52947.452 25/05/23,14:09:23,06,08,1, 11.9,1,1, 18.533, 10578.985, 422.897, 52947.440 25/05/23,14:09:23,07,08,1, 11.9,1,1, 18.533, 10578.984, 422.931, 52947.522 25/05/23,14:09:23,08,08,1, 11.9,1,1, 18.533, 10578.951, 422.921, 52947.496 25/05/23,14:09:23,09,08,1, 11.9,1,1, 18.533, 10578.983, 422.925, 52947.648 25/05/23,14:09:23,10,08,1, 11.9,1,1, 18.533, 10579.005, 422.905, 52947.402 25/05/23,14:09:23,11,08,1, 11.9,1,1, 18.533, 10579.003, 422.901, 52947.471 25/05/23,14:09:23,12,08,1, 11.9,1,1, 18.533, 10579.017, 422.926, 52947.483 25/05/23,14:09:23,13,08,1, 11.9,1,1, 18.533, 10579.010, 422.925, 52947.439 25/05/23,14:09:23,14,08,1, 11.9,1,1, 18.533, 10578.998, 422.917, 52947.494 25/05/23,14:09:23,15,08,1, 11.9,1,1, 18.533, 10579.004, 422.929, 52947.497 25/05/23,14:09:23,16,08,1, 11.9,1,1, 18.533, 10579.014, 422.950, 52947.464 25/05/23,14:09:23,17,08,1, 11.9,1,1, 18.533, 10578.992, 422.926, 52947.529 25/05/23,14:09:23,18,08,1, 11.9,1,1, 18.533, 10579.012, 422.914, 52947.458 25/05/23,14:09:23,19,08,1, 11.9,1,1, 18.533, 10579.040, 422.893, 52947.427 25/05/23,14:09:24,00,08,1, 11.9,1,1, 18.534, 10579.039, 422.893, 52947.427 25/05/23,14:09:24,01,08,1, 11.9,1,1, 18.534, 10579.014, 422.924, 52947.449 25/05/23,14:09:24,02,08,1, 11.9,1,1, 18.534, 10579.039, 422.914, 52947.452 25/05/23,14:09:24,03,08,1, 11.9,1,1, 18.534, 10579.037, 422.919, 52947.462 25/05/23,14:09:24,04,08,1, 11.9,1,1, 18.534, 10579.010, 422.916, 52947.500 25/05/23,14:09:24,05,08,1, 11.9,1,1, 18.534, 10579.051, 422.934, 52947.502 25/05/23,14:09:24,06,08,1, 11.9,1,1, 18.534, 10579.061, 422.932, 52947.543 25/05/23,14:09:24,07,08,1, 11.9,1,1, 18.534, 10579.054, 422.912, 52947.432 25/05/23,14:09:24,08,08,1, 11.9,1,1, 18.534, 10579.062, 422.934, 52947.428 25/05/23,14:09:24,09,08,1, 11.9,1,1, 18.534, 10579.070, 422.932, 52947.406 25/05/23,14:09:24,10,08,1, 11.9,1,1, 18.534, 10579.085, 422.922, 52947.428 25/05/23,14:09:24,11,08,1, 11.9,1,1, 18.534, 10579.057, 422.931, 52947.429 25/05/23,14:09:24,12,08,1, 11.9,1,1, 18.534, 10579.074, 422.926, 52947.481 25/05/23,14:09:24,13,08,1, 11.9,1,1, 18.534, 10579.075, 422.958, 52947.419 25/05/23,14:09:24,14,08,1, 11.9,1,1, 18.534, 10579.063, 422.922, 52947.412 25/05/23,14:09:24,15,08,1, 11.9,1,1, 18.534, 10579.058, 422.940, 52947.424 25/05/23,14:09:24,16,08,1, 11.9,1,1, 18.534, 10579.075, 422.939, 52947.434 25/05/23,14:09:24,17,08,1, 11.9,1,1, 18.534, 10579.070, 422.908, 52947.484 25/05/23,14:09:24,18,08,1, 11.9,1,1, 18.534, 10579.087, 422.926, 52947.435 25/05/23,14:09:24,19,08,1, 11.9,1,1, 18.534, 10579.100, 422.932, 52947.497 25/05/23,14:09:25,00,08,1, 12.0,1,1, 18.530, 10579.097, 422.932, 52947.497 25/05/23,14:09:25,01,08,1, 12.0,1,1, 18.530, 10579.104, 422.935, 52947.456 25/05/23,14:09:25,02,08,1, 12.0,1,1, 18.530, 10579.103, 422.935, 52947.439 25/05/23,14:09:25,03,08,1, 12.0,1,1, 18.530, 10579.109, 422.926, 52947.482 25/05/23,14:09:25,04,08,1, 12.0,1,1, 18.530, 10579.112, 422.908, 52947.433 25/05/23,14:09:25,05,08,1, 12.0,1,1, 18.530, 10579.106, 422.929, 52947.456 25/05/23,14:09:25,06,08,1, 12.0,1,1, 18.530, 10579.109, 422.943, 52947.442 25/05/23,14:09:25,07,08,1, 12.0,1,1, 18.530, 10579.122, 422.955, 52947.465 25/05/23,14:09:25,08,08,1, 12.0,1,1, 18.530, 10579.124, 422.934, 52947.422 25/05/23,14:09:25,09,08,1, 12.0,1,1, 18.530, 10579.129, 422.920, 52947.419 25/05/23,14:09:25,10,08,1, 12.0,1,1, 18.530, 10579.124, 422.914, 52947.407 25/05/23,14:09:25,11,08,1, 12.0,1,1, 18.530, 10579.117, 422.929, 52947.382 25/05/23,14:09:25,12,08,1, 12.0,1,1, 18.530, 10579.124, 422.920, 52947.421 25/05/23,14:09:25,13,08,1, 12.0,1,1, 18.530, 10579.124, 422.912, 52947.429 25/05/23,14:09:25,14,08,1, 12.0,1,1, 18.530, 10579.137, 422.937, 52947.393 25/05/23,14:09:25,15,08,1, 12.0,1,1, 18.530, 10579.110, 422.910, 52947.369 25/05/23,14:09:25,16,08,1, 12.0,1,1, 18.530, 10579.155, 422.919, 52947.366 25/05/23,14:09:25,17,08,1, 12.0,1,1, 18.530, 10579.161, 422.906, 52947.458 25/05/23,14:09:25,18,08,1, 12.0,1,1, 18.530, 10579.142, 422.916, 52947.328 25/05/23,14:09:25,19,08,1, 12.0,1,1, 18.530, 10579.158, 422.945, 52947.389 25/05/23,14:09:26,00,08,1, 12.0,1,1, 18.535, 10579.156, 422.945, 52947.389 25/05/23,14:09:26,01,08,1, 12.0,1,1, 18.535, 10579.173, 422.919, 52947.372 25/05/23,14:09:26,02,08,1, 12.0,1,1, 18.535, 10579.149, 422.960, 52947.496 25/05/23,14:09:26,03,08,1, 12.0,1,1, 18.535, 10579.154, 422.941, 52947.410 25/05/23,14:09:26,04,08,1, 12.0,1,1, 18.535, 10579.171, 422.942, 52947.437 25/05/23,14:09:26,05,08,1, 12.0,1,1, 18.535, 10579.170, 422.938, 52947.443 25/05/23,14:09:26,06,08,1, 12.0,1,1, 18.535, 10579.161, 422.917, 52947.391 25/05/23,14:09:26,07,08,1, 12.0,1,1, 18.535, 10579.169, 422.911, 52947.390 25/05/23,14:09:26,08,08,1, 12.0,1,1, 18.535, 10579.183, 422.939, 52947.358 25/05/23,14:09:26,09,08,1, 12.0,1,1, 18.535, 10579.190, 422.934, 52947.370 25/05/23,14:09:26,10,08,1, 12.0,1,1, 18.535, 10579.184, 422.934, 52947.466 25/05/23,14:09:26,11,08,1, 12.0,1,1, 18.535, 10579.186, 422.937, 52947.360 25/05/23,14:09:26,12,08,1, 12.0,1,1, 18.535, 10579.215, 422.923, 52947.406 25/05/23,14:09:26,13,08,1, 12.0,1,1, 18.535, 10579.203, 422.925, 52947.440 25/05/23,14:09:26,14,08,1, 12.0,1,1, 18.535, 10579.210, 422.939, 52947.350 25/05/23,14:09:26,15,08,1, 12.0,1,1, 18.535, 10579.189, 422.932, 52947.323 25/05/23,14:09:26,16,08,1, 12.0,1,1, 18.535, 10579.228, 422.897, 52947.361 25/05/23,14:09:26,17,08,1, 12.0,1,1, 18.535, 10579.217, 422.923, 52947.368 25/05/23,14:09:26,18,08,1, 12.0,1,1, 18.535, 10579.225, 422.917, 52947.309 25/05/23,14:09:26,19,08,1, 12.0,1,1, 18.535, 10579.211, 422.913, 52947.377 25/05/23,14:09:27,00,08,1, 11.9,1,1, 18.532, 10579.206, 422.913, 52947.377 25/05/23,14:09:27,01,08,1, 11.9,1,1, 18.532, 10579.220, 422.887, 52947.357 25/05/23,14:09:27,02,08,1, 11.9,1,1, 18.532, 10579.238, 422.912, 52947.386 25/05/23,14:09:27,03,08,1, 11.9,1,1, 18.532, 10579.253, 422.898, 52947.396 25/05/23,14:09:27,04,08,1, 11.9,1,1, 18.532, 10579.251, 422.904, 52947.392 25/05/23,14:09:27,05,08,1, 11.9,1,1, 18.532, 10579.241, 422.897, 52947.334 25/05/23,14:09:27,06,08,1, 11.9,1,1, 18.532, 10579.249, 422.910, 52947.328 25/05/23,14:09:27,07,08,1, 11.9,1,1, 18.532, 10579.269, 422.899, 52947.320 25/05/23,14:09:27,08,08,1, 11.9,1,1, 18.532, 10579.235, 422.907, 52947.350 25/05/23,14:09:27,09,08,1, 11.9,1,1, 18.532, 10579.240, 422.919, 52947.364 25/05/23,14:09:27,10,08,1, 11.9,1,1, 18.532, 10579.265, 422.914, 52947.378 25/05/23,14:09:27,11,08,1, 11.9,1,1, 18.532, 10579.248, 422.917, 52947.395 25/05/23,14:09:27,12,08,1, 11.9,1,1, 18.532, 10579.267, 422.921, 52947.380 25/05/23,14:09:27,13,08,1, 11.9,1,1, 18.532, 10579.276, 422.905, 52947.345 25/05/23,14:09:27,14,08,1, 11.9,1,1, 18.532, 10579.255, 422.898, 52947.414 25/05/23,14:09:27,15,08,1, 11.9,1,1, 18.532, 10579.284, 422.892, 52947.283 25/05/23,14:09:27,16,08,1, 11.9,1,1, 18.532, 10579.284, 422.881, 52947.323 25/05/23,14:09:27,17,08,1, 11.9,1,1, 18.532, 10579.268, 422.894, 52947.346 25/05/23,14:09:27,18,08,1, 11.9,1,1, 18.532, 10579.285, 422.906, 52947.364 25/05/23,14:09:27,19,08,1, 11.9,1,1, 18.532, 10579.273, 422.884, 52947.275 25/05/23,14:09:28,00,08,1, 11.9,1,1, 18.532, 10579.273, 422.884, 52947.275 25/05/23,14:09:28,01,08,1, 11.9,1,1, 18.532, 10579.304, 422.870, 52947.336 25/05/23,14:09:28,02,08,1, 11.9,1,1, 18.532, 10579.282, 422.887, 52947.310 25/05/23,14:09:28,03,08,1, 11.9,1,1, 18.532, 10579.278, 422.889, 52947.305 25/05/23,14:09:28,04,08,1, 11.9,1,1, 18.532, 10579.285, 422.877, 52947.232 25/05/23,14:09:28,05,08,1, 11.9,1,1, 18.532, 10579.322, 422.880, 52947.353 25/05/23,14:09:28,06,08,1, 11.9,1,1, 18.532, 10579.314, 422.884, 52947.246 25/05/23,14:09:28,07,08,1, 11.9,1,1, 18.532, 10579.329, 422.884, 52947.318 25/05/23,14:09:28,08,08,1, 11.9,1,1, 18.532, 10579.334, 422.883, 52947.346 25/05/23,14:09:28,09,08,1, 11.9,1,1, 18.532, 10579.333, 422.890, 52947.320 25/05/23,14:09:28,10,08,1, 11.9,1,1, 18.532, 10579.350, 422.851, 52947.277 25/05/23,14:09:28,11,08,1, 11.9,1,1, 18.532, 10579.333, 422.867, 52947.270 25/05/23,14:09:28,12,08,1, 11.9,1,1, 18.532, 10579.318, 422.867, 52947.260 25/05/23,14:09:28,13,08,1, 11.9,1,1, 18.532, 10579.336, 422.846, 52947.248 25/05/23,14:09:28,14,08,1, 11.9,1,1, 18.532, 10579.362, 422.853, 52947.276 25/05/23,14:09:28,15,08,1, 11.9,1,1, 18.532, 10579.350, 422.881, 52947.315 25/05/23,14:09:28,16,08,1, 11.9,1,1, 18.532, 10579.357, 422.867, 52947.234 25/05/23,14:09:28,17,08,1, 11.9,1,1, 18.532, 10579.352, 422.851, 52947.320 25/05/23,14:09:28,18,08,1, 11.9,1,1, 18.532, 10579.333, 422.868, 52947.294 25/05/23,14:09:28,19,08,1, 11.9,1,1, 18.532, 10579.347, 422.828, 52947.269 25/05/23,14:09:29,00,08,1, 11.9,1,1, 18.534, 10579.339, 422.828, 52947.269 25/05/23,14:09:29,01,08,1, 11.9,1,1, 18.534, 10579.385, 422.838, 52947.228 25/05/23,14:09:29,02,08,1, 11.9,1,1, 18.534, 10579.364, 422.849, 52947.291 25/05/23,14:09:29,03,08,1, 11.9,1,1, 18.534, 10579.368, 422.837, 52947.344 25/05/23,14:09:29,04,08,1, 11.9,1,1, 18.534, 10579.399, 422.848, 52947.272 25/05/23,14:09:29,05,08,1, 11.9,1,1, 18.534, 10579.383, 422.824, 52947.257 25/05/23,14:09:29,06,08,1, 11.9,1,1, 18.534, 10579.393, 422.837, 52947.273 25/05/23,14:09:29,07,08,1, 11.9,1,1, 18.534, 10579.404, 422.825, 52947.259 25/05/23,14:09:29,08,08,1, 11.9,1,1, 18.534, 10579.384, 422.849, 52947.262 25/05/23,14:09:29,09,08,1, 11.9,1,1, 18.534, 10579.426, 422.827, 52947.291 25/05/23,14:09:29,10,08,1, 11.9,1,1, 18.534, 10579.415, 422.833, 52947.198 25/05/23,14:09:29,11,08,1, 11.9,1,1, 18.534, 10579.389, 422.822, 52947.210 25/05/23,14:09:29,12,08,1, 11.9,1,1, 18.534, 10579.418, 422.815, 52947.223 25/05/23,14:09:29,13,08,1, 11.9,1,1, 18.534, 10579.426, 422.848, 52947.285 25/05/23,14:09:29,14,08,1, 11.9,1,1, 18.534, 10579.446, 422.816, 52947.212 25/05/23,14:09:29,15,08,1, 11.9,1,1, 18.534, 10579.435, 422.812, 52947.192 25/05/23,14:09:29,16,08,1, 11.9,1,1, 18.534, 10579.423, 422.798, 52947.253 25/05/23,14:09:29,17,08,1, 11.9,1,1, 18.534, 10579.423, 422.813, 52947.264 25/05/23,14:09:29,18,08,1, 11.9,1,1, 18.534, 10579.437, 422.805, 52947.191 25/05/23,14:09:29,19,08,1, 11.9,1,1, 18.534, 10579.428, 422.817, 52947.279 25/05/23,14:09:30,00,08,1, 12.0,1,1, 18.534, 10579.423, 422.817, 52947.279 25/05/23,14:09:30,01,08,1, 12.0,1,1, 18.534, 10579.451, 422.801, 52947.240 25/05/23,14:09:30,02,08,1, 12.0,1,1, 18.534, 10579.455, 422.808, 52947.223 25/05/23,14:09:30,03,08,1, 12.0,1,1, 18.534, 10579.454, 422.806, 52947.192 25/05/23,14:09:30,04,08,1, 12.0,1,1, 18.534, 10579.464, 422.827, 52947.228 25/05/23,14:09:30,05,08,1, 12.0,1,1, 18.534, 10579.468, 422.801, 52947.139 25/05/23,14:09:30,06,08,1, 12.0,1,1, 18.534, 10579.464, 422.804, 52947.297 25/05/23,14:09:30,07,08,1, 12.0,1,1, 18.534, 10579.497, 422.801, 52947.233 25/05/23,14:09:30,08,08,1, 12.0,1,1, 18.534, 10579.474, 422.813, 52947.268 25/05/23,14:09:30,09,08,1, 12.0,1,1, 18.534, 10579.523, 422.804, 52947.211 25/05/23,14:09:30,10,08,1, 12.0,1,1, 18.534, 10579.489, 422.786, 52947.167 25/05/23,14:09:30,11,08,1, 12.0,1,1, 18.534, 10579.511, 422.785, 52947.170 25/05/23,14:09:30,12,08,1, 12.0,1,1, 18.534, 10579.481, 422.795, 52947.227 25/05/23,14:09:30,13,08,1, 12.0,1,1, 18.534, 10579.517, 422.777, 52947.239 25/05/23,14:09:30,14,08,1, 12.0,1,1, 18.534, 10579.525, 422.771, 52947.225 25/05/23,14:09:30,15,08,1, 12.0,1,1, 18.534, 10579.536, 422.794, 52947.166 25/05/23,14:09:30,16,08,1, 12.0,1,1, 18.534, 10579.501, 422.787, 52947.204 25/05/23,14:09:30,17,08,1, 12.0,1,1, 18.534, 10579.515, 422.778, 52947.193 25/05/23,14:09:30,18,08,1, 12.0,1,1, 18.534, 10579.516, 422.782, 52947.161 25/05/23,14:09:30,19,08,1, 12.0,1,1, 18.534, 10579.509, 422.783, 52947.126 25/05/23,14:09:31,00,08,1, 12.0,1,1, 18.537, 10579.506, 422.783, 52947.126 25/05/23,14:09:31,01,08,1, 12.0,1,1, 18.537, 10579.541, 422.773, 52947.171 25/05/23,14:09:31,02,08,1, 12.0,1,1, 18.537, 10579.543, 422.768, 52947.175 25/05/23,14:09:31,03,08,1, 12.0,1,1, 18.537, 10579.548, 422.757, 52947.101 25/05/23,14:09:31,04,08,1, 12.0,1,1, 18.537, 10579.525, 422.777, 52947.194 25/05/23,14:09:31,05,08,1, 12.0,1,1, 18.537, 10579.547, 422.766, 52947.251 25/05/23,14:09:31,06,08,1, 12.0,1,1, 18.537, 10579.542, 422.763, 52947.195 25/05/23,14:09:31,07,08,1, 12.0,1,1, 18.537, 10579.574, 422.776, 52947.150 25/05/23,14:09:31,08,08,1, 12.0,1,1, 18.537, 10579.560, 422.766, 52947.161 25/05/23,14:09:31,09,08,1, 12.0,1,1, 18.537, 10579.556, 422.758, 52947.157 25/05/23,14:09:31,10,08,1, 12.0,1,1, 18.537, 10579.565, 422.753, 52947.162 25/05/23,14:09:31,11,08,1, 12.0,1,1, 18.537, 10579.586, 422.732, 52947.150 25/05/23,14:09:31,12,08,1, 12.0,1,1, 18.537, 10579.593, 422.758, 52947.133 25/05/23,14:09:31,13,08,1, 12.0,1,1, 18.537, 10579.587, 422.746, 52947.155 25/05/23,14:09:31,14,08,1, 12.0,1,1, 18.537, 10579.571, 422.748, 52947.099 25/05/23,14:09:31,15,08,1, 12.0,1,1, 18.537, 10579.612, 422.753, 52947.176 25/05/23,14:09:31,16,08,1, 12.0,1,1, 18.537, 10579.580, 422.756, 52947.167 25/05/23,14:09:31,17,08,1, 12.0,1,1, 18.537, 10579.614, 422.738, 52947.152 25/05/23,14:09:31,18,08,1, 12.0,1,1, 18.537, 10579.587, 422.742, 52947.125 25/05/23,14:09:31,19,08,1, 12.0,1,1, 18.537, 10579.590, 422.742, 52947.222 25/05/23,14:09:32,00,08,1, 11.9,1,1, 18.535, 10579.590, 422.742, 52947.222 25/05/23,14:09:32,01,08,1, 11.9,1,1, 18.535, 10579.623, 422.725, 52947.068 25/05/23,14:09:32,02,08,1, 11.9,1,1, 18.535, 10579.625, 422.736, 52947.107 25/05/23,14:09:32,03,08,1, 11.9,1,1, 18.535, 10579.632, 422.717, 52947.135 25/05/23,14:09:32,04,08,1, 11.9,1,1, 18.535, 10579.592, 422.721, 52947.180 25/05/23,14:09:32,05,08,1, 11.9,1,1, 18.535, 10579.593, 422.702, 52947.217 25/05/23,14:09:32,06,08,1, 11.9,1,1, 18.535, 10579.632, 422.731, 52947.176 25/05/23,14:09:32,07,08,1, 11.9,1,1, 18.535, 10579.649, 422.713, 52947.101 25/05/23,14:09:32,08,08,1, 11.9,1,1, 18.535, 10579.623, 422.704, 52947.148 25/05/23,14:09:32,09,08,1, 11.9,1,1, 18.535, 10579.639, 422.710, 52947.154 25/05/23,14:09:32,10,08,1, 11.9,1,1, 18.535, 10579.632, 422.702, 52947.167 25/05/23,14:09:32,11,08,1, 11.9,1,1, 18.535, 10579.649, 422.710, 52947.113 25/05/23,14:09:32,12,08,1, 11.9,1,1, 18.535, 10579.652, 422.709, 52947.096 25/05/23,14:09:32,13,08,1, 11.9,1,1, 18.535, 10579.642, 422.709, 52947.197 25/05/23,14:09:32,14,08,1, 11.9,1,1, 18.535, 10579.662, 422.720, 52947.189 25/05/23,14:09:32,15,08,1, 11.9,1,1, 18.535, 10579.649, 422.681, 52947.087 25/05/23,14:09:32,16,08,1, 11.9,1,1, 18.535, 10579.654, 422.694, 52947.121 25/05/23,14:09:32,17,08,1, 11.9,1,1, 18.535, 10579.652, 422.694, 52947.078 25/05/23,14:09:32,18,08,1, 11.9,1,1, 18.535, 10579.675, 422.706, 52947.163 25/05/23,14:09:32,19,08,1, 11.9,1,1, 18.535, 10579.683, 422.711, 52947.107 25/05/23,14:09:33,00,08,1, 11.9,1,1, 18.533, 10579.681, 422.711, 52947.107 25/05/23,14:09:33,01,08,1, 11.9,1,1, 18.533, 10579.669, 422.716, 52947.155 25/05/23,14:09:33,02,08,1, 11.9,1,1, 18.533, 10579.683, 422.693, 52947.064 25/05/23,14:09:33,03,08,1, 11.9,1,1, 18.533, 10579.712, 422.708, 52947.061 25/05/23,14:09:33,04,08,1, 11.9,1,1, 18.533, 10579.725, 422.711, 52947.112 25/05/23,14:09:33,05,08,1, 11.9,1,1, 18.533, 10579.689, 422.706, 52947.053 25/05/23,14:09:33,06,08,1, 11.9,1,1, 18.533, 10579.716, 422.689, 52947.064 25/05/23,14:09:33,07,08,1, 11.9,1,1, 18.533, 10579.723, 422.709, 52947.065 25/05/23,14:09:33,08,08,1, 11.9,1,1, 18.533, 10579.722, 422.691, 52947.166 25/05/23,14:09:33,09,08,1, 11.9,1,1, 18.533, 10579.725, 422.678, 52947.127 25/05/23,14:09:33,10,08,1, 11.9,1,1, 18.533, 10579.738, 422.702, 52947.162 25/05/23,14:09:33,11,08,1, 11.9,1,1, 18.533, 10579.731, 422.684, 52947.087 25/05/23,14:09:33,12,08,1, 11.9,1,1, 18.533, 10579.744, 422.677, 52947.080 25/05/23,14:09:33,13,08,1, 11.9,1,1, 18.533, 10579.733, 422.681, 52947.098 25/05/23,14:09:33,14,08,1, 11.9,1,1, 18.533, 10579.762, 422.657, 52947.077 25/05/23,14:09:33,15,08,1, 11.9,1,1, 18.533, 10579.758, 422.681, 52947.077 25/05/23,14:09:33,16,08,1, 11.9,1,1, 18.533, 10579.758, 422.677, 52947.072 25/05/23,14:09:33,17,08,1, 11.9,1,1, 18.533, 10579.780, 422.684, 52947.173 25/05/23,14:09:33,18,08,1, 11.9,1,1, 18.533, 10579.753, 422.674, 52947.015 25/05/23,14:09:33,19,08,1, 11.9,1,1, 18.533, 10579.757, 422.694, 52947.063 25/05/23,14:09:34,00,08,1, 11.8,1,1, 18.531, 10579.756, 422.694, 52947.063 25/05/23,14:09:34,01,08,1, 11.8,1,1, 18.531, 10579.755, 422.681, 52947.067 25/05/23,14:09:34,02,08,1, 11.8,1,1, 18.531, 10579.815, 422.665, 52947.029 25/05/23,14:09:34,03,08,1, 11.8,1,1, 18.531, 10579.796, 422.657, 52947.111 25/05/23,14:09:34,04,08,1, 11.8,1,1, 18.531, 10579.802, 422.674, 52947.052 25/05/23,14:09:34,05,08,1, 11.8,1,1, 18.531, 10579.805, 422.665, 52947.081 25/05/23,14:09:34,06,08,1, 11.8,1,1, 18.531, 10579.790, 422.644, 52946.969 25/05/23,14:09:34,07,08,1, 11.8,1,1, 18.531, 10579.809, 422.636, 52947.026 25/05/23,14:09:34,08,08,1, 11.8,1,1, 18.531, 10579.797, 422.644, 52947.006 25/05/23,14:09:34,09,08,1, 11.8,1,1, 18.531, 10579.815, 422.644, 52946.987 25/05/23,14:09:34,10,08,1, 11.8,1,1, 18.531, 10579.828, 422.642, 52947.046 25/05/23,14:09:34,11,08,1, 11.8,1,1, 18.531, 10579.812, 422.613, 52947.026 25/05/23,14:09:34,12,08,1, 11.8,1,1, 18.531, 10579.811, 422.639, 52947.006 25/05/23,14:09:34,13,08,1, 11.8,1,1, 18.531, 10579.823, 422.634, 52947.064 25/05/23,14:09:34,14,08,1, 11.8,1,1, 18.531, 10579.842, 422.663, 52947.044 25/05/23,14:09:34,15,08,1, 11.8,1,1, 18.531, 10579.826, 422.628, 52947.035 25/05/23,14:09:34,16,08,1, 11.8,1,1, 18.531, 10579.853, 422.631, 52947.064 25/05/23,14:09:34,17,08,1, 11.8,1,1, 18.531, 10579.844, 422.604, 52946.973 25/05/23,14:09:34,18,08,1, 11.8,1,1, 18.531, 10579.870, 422.617, 52947.091 25/05/23,14:09:34,19,08,1, 11.8,1,1, 18.531, 10579.859, 422.629, 52947.025 25/05/23,14:09:35,00,08,1, 11.9,1,1, 18.536, 10579.857, 422.629, 52947.025 25/05/23,14:09:35,01,08,1, 11.9,1,1, 18.536, 10579.857, 422.604, 52947.058 25/05/23,14:09:35,02,08,1, 11.9,1,1, 18.536, 10579.885, 422.621, 52946.942 25/05/23,14:09:35,03,08,1, 11.9,1,1, 18.536, 10579.880, 422.607, 52947.005 25/05/23,14:09:35,04,08,1, 11.9,1,1, 18.536, 10579.872, 422.630, 52947.036 25/05/23,14:09:35,05,08,1, 11.9,1,1, 18.536, 10579.862, 422.623, 52947.030 25/05/23,14:09:35,06,08,1, 11.9,1,1, 18.536, 10579.898, 422.591, 52947.078 25/05/23,14:09:35,07,08,1, 11.9,1,1, 18.536, 10579.907, 422.614, 52946.976 25/05/23,14:09:35,08,08,1, 11.9,1,1, 18.536, 10579.914, 422.599, 52946.981 25/05/23,14:09:35,09,08,1, 11.9,1,1, 18.536, 10579.910, 422.600, 52946.998 25/05/23,14:09:35,10,08,1, 11.9,1,1, 18.536, 10579.901, 422.590, 52947.007 25/05/23,14:09:35,11,08,1, 11.9,1,1, 18.536, 10579.908, 422.577, 52946.979 25/05/23,14:09:35,12,08,1, 11.9,1,1, 18.536, 10579.924, 422.589, 52947.001 25/05/23,14:09:35,13,08,1, 11.9,1,1, 18.536, 10579.957, 422.582, 52946.975 25/05/23,14:09:35,14,08,1, 11.9,1,1, 18.536, 10579.932, 422.582, 52946.980 25/05/23,14:09:35,15,08,1, 11.9,1,1, 18.536, 10579.924, 422.579, 52946.980 25/05/23,14:09:35,16,08,1, 11.9,1,1, 18.536, 10579.940, 422.592, 52947.056 25/05/23,14:09:35,17,08,1, 11.9,1,1, 18.536, 10579.945, 422.568, 52946.969 25/05/23,14:09:35,18,08,1, 11.9,1,1, 18.536, 10579.941, 422.562, 52946.988 25/05/23,14:09:35,19,08,1, 11.9,1,1, 18.536, 10579.950, 422.561, 52946.982 25/05/23,14:09:36,00,09,1, 11.9,1,1, 18.537, 10579.948, 422.561, 52946.982 25/05/23,14:09:36,01,09,1, 11.9,1,1, 18.537, 10579.962, 422.572, 52946.995 25/05/23,14:09:36,02,09,1, 11.9,1,1, 18.537, 10579.979, 422.562, 52946.984 25/05/23,14:09:36,03,09,1, 11.9,1,1, 18.537, 10579.986, 422.563, 52947.040 25/05/23,14:09:36,04,09,1, 11.9,1,1, 18.537, 10579.972, 422.573, 52946.978 25/05/23,14:09:36,05,09,1, 11.9,1,1, 18.537, 10579.987, 422.562, 52946.917 25/05/23,14:09:36,06,09,1, 11.9,1,1, 18.537, 10580.012, 422.567, 52947.016 25/05/23,14:09:36,07,09,1, 11.9,1,1, 18.537, 10580.027, 422.540, 52946.883 25/05/23,14:09:36,08,09,1, 11.9,1,1, 18.537, 10579.997, 422.540, 52946.929 25/05/23,14:09:36,09,09,1, 11.9,1,1, 18.537, 10580.014, 422.544, 52946.943 25/05/23,14:09:36,10,09,1, 11.9,1,1, 18.537, 10580.013, 422.532, 52946.967 25/05/23,14:09:36,11,09,1, 11.9,1,1, 18.537, 10580.003, 422.526, 52946.913 25/05/23,14:09:36,12,09,1, 11.9,1,1, 18.537, 10579.988, 422.538, 52947.072 25/05/23,14:09:36,13,09,1, 11.9,1,1, 18.537, 10580.048, 422.542, 52946.954 25/05/23,14:09:36,14,09,1, 11.9,1,1, 18.537, 10580.004, 422.543, 52946.918 25/05/23,14:09:36,15,09,1, 11.9,1,1, 18.537, 10580.014, 422.512, 52946.917 25/05/23,14:09:36,16,09,1, 11.9,1,1, 18.537, 10580.027, 422.521, 52946.906 25/05/23,14:09:36,17,09,1, 11.9,1,1, 18.537, 10580.044, 422.515, 52946.918 25/05/23,14:09:36,18,09,1, 11.9,1,1, 18.537, 10580.033, 422.516, 52946.896 25/05/23,14:09:36,19,09,1, 11.9,1,1, 18.537, 10580.065, 422.501, 52946.893 25/05/23,14:09:37,00,08,1, 12.0,1,1, 18.533, 10580.057, 422.501, 52946.893 25/05/23,14:09:37,01,08,1, 12.0,1,1, 18.533, 10580.058, 422.550, 52946.941 25/05/23,14:09:37,02,08,1, 12.0,1,1, 18.533, 10580.052, 422.498, 52946.926 25/05/23,14:09:37,03,08,1, 12.0,1,1, 18.533, 10580.078, 422.499, 52946.870 25/05/23,14:09:37,04,08,1, 12.0,1,1, 18.533, 10580.087, 422.511, 52946.912 25/05/23,14:09:37,05,08,1, 12.0,1,1, 18.533, 10580.058, 422.504, 52946.921 25/05/23,14:09:37,06,08,1, 12.0,1,1, 18.533, 10580.070, 422.515, 52946.879 25/05/23,14:09:37,07,08,1, 12.0,1,1, 18.533, 10580.102, 422.514, 52946.863 25/05/23,14:09:37,08,08,1, 12.0,1,1, 18.533, 10580.088, 422.490, 52946.910 25/05/23,14:09:37,09,08,1, 12.0,1,1, 18.533, 10580.081, 422.492, 52946.842 25/05/23,14:09:37,10,08,1, 12.0,1,1, 18.533, 10580.100, 422.500, 52946.905 25/05/23,14:09:37,11,08,1, 12.0,1,1, 18.533, 10580.100, 422.489, 52946.829 25/05/23,14:09:37,12,08,1, 12.0,1,1, 18.533, 10580.105, 422.508, 52946.914 25/05/23,14:09:37,13,08,1, 12.0,1,1, 18.533, 10580.116, 422.507, 52946.900 25/05/23,14:09:37,14,08,1, 12.0,1,1, 18.533, 10580.104, 422.486, 52946.867 25/05/23,14:09:37,15,08,1, 12.0,1,1, 18.533, 10580.095, 422.460, 52946.894 25/05/23,14:09:37,16,08,1, 12.0,1,1, 18.533, 10580.134, 422.480, 52946.823 25/05/23,14:09:37,17,08,1, 12.0,1,1, 18.533, 10580.121, 422.469, 52946.874 25/05/23,14:09:37,18,08,1, 12.0,1,1, 18.533, 10580.120, 422.455, 52946.819 25/05/23,14:09:37,19,08,1, 12.0,1,1, 18.533, 10580.137, 422.480, 52946.868 25/05/23,14:09:38,00,08,1, 12.0,1,1, 18.539, 10580.132, 422.480, 52946.868 25/05/23,14:09:38,01,08,1, 12.0,1,1, 18.539, 10580.133, 422.473, 52946.786 25/05/23,14:09:38,02,08,1, 12.0,1,1, 18.539, 10580.129, 422.465, 52946.861 25/05/23,14:09:38,03,08,1, 12.0,1,1, 18.539, 10580.145, 422.464, 52946.833 25/05/23,14:09:38,04,08,1, 12.0,1,1, 18.539, 10580.174, 422.460, 52946.846 25/05/23,14:09:38,05,08,1, 12.0,1,1, 18.539, 10580.156, 422.447, 52946.837 25/05/23,14:09:38,06,08,1, 12.0,1,1, 18.539, 10580.162, 422.441, 52946.849 25/05/23,14:09:38,07,08,1, 12.0,1,1, 18.539, 10580.202, 422.495, 52946.812 25/05/23,14:09:38,08,08,1, 12.0,1,1, 18.539, 10580.177, 422.461, 52946.879 25/05/23,14:09:38,09,08,1, 12.0,1,1, 18.539, 10580.158, 422.442, 52946.851 25/05/23,14:09:38,10,08,1, 12.0,1,1, 18.539, 10580.206, 422.457, 52946.880 25/05/23,14:09:38,11,08,1, 12.0,1,1, 18.539, 10580.198, 422.428, 52946.825 25/05/23,14:09:38,12,08,1, 12.0,1,1, 18.539, 10580.187, 422.435, 52946.857 25/05/23,14:09:38,13,08,1, 12.0,1,1, 18.539, 10580.204, 422.427, 52946.858 25/05/23,14:09:38,14,08,1, 12.0,1,1, 18.539, 10580.213, 422.415, 52946.786 25/05/23,14:09:38,15,08,1, 12.0,1,1, 18.539, 10580.209, 422.413, 52946.794 25/05/23,14:09:38,16,08,1, 12.0,1,1, 18.539, 10580.196, 422.430, 52946.855 25/05/23,14:09:38,17,08,1, 12.0,1,1, 18.539, 10580.251, 422.431, 52946.825 25/05/23,14:09:38,18,08,1, 12.0,1,1, 18.539, 10580.219, 422.415, 52946.839 25/05/23,14:09:38,19,08,1, 12.0,1,1, 18.539, 10580.231, 422.416, 52946.783 25/05/23,14:09:39,00,08,1, 11.9,1,1, 18.535, 10580.224, 422.416, 52946.783 25/05/23,14:09:39,01,08,1, 11.9,1,1, 18.535, 10580.238, 422.418, 52946.852 25/05/23,14:09:39,02,08,1, 11.9,1,1, 18.535, 10580.260, 422.395, 52946.792 25/05/23,14:09:39,03,08,1, 11.9,1,1, 18.535, 10580.248, 422.416, 52946.787 25/05/23,14:09:39,04,08,1, 11.9,1,1, 18.535, 10580.254, 422.416, 52946.774 25/05/23,14:09:39,05,08,1, 11.9,1,1, 18.535, 10580.239, 422.393, 52946.835 25/05/23,14:09:39,06,08,1, 11.9,1,1, 18.535, 10580.278, 422.397, 52946.843 25/05/23,14:09:39,07,08,1, 11.9,1,1, 18.535, 10580.289, 422.399, 52946.795 25/05/23,14:09:39,08,08,1, 11.9,1,1, 18.535, 10580.254, 422.373, 52946.741 25/05/23,14:09:39,09,08,1, 11.9,1,1, 18.535, 10580.282, 422.385, 52946.739 25/05/23,14:09:39,10,08,1, 11.9,1,1, 18.535, 10580.292, 422.397, 52946.786 25/05/23,14:09:39,11,08,1, 11.9,1,1, 18.535, 10580.260, 422.390, 52946.748 25/05/23,14:09:39,12,08,1, 11.9,1,1, 18.535, 10580.289, 422.367, 52946.832 25/05/23,14:09:39,13,08,1, 11.9,1,1, 18.535, 10580.293, 422.358, 52946.834 25/05/23,14:09:39,14,08,1, 11.9,1,1, 18.535, 10580.298, 422.368, 52946.773 25/05/23,14:09:39,15,08,1, 11.9,1,1, 18.535, 10580.290, 422.363, 52946.794 25/05/23,14:09:39,16,08,1, 11.9,1,1, 18.535, 10580.326, 422.373, 52946.735 25/05/23,14:09:39,17,08,1, 11.9,1,1, 18.535, 10580.300, 422.362, 52946.746 25/05/23,14:09:39,18,08,1, 11.9,1,1, 18.535, 10580.324, 422.371, 52946.747 25/05/23,14:09:39,19,08,1, 11.9,1,1, 18.535, 10580.332, 422.354, 52946.825 25/05/23,14:09:40,00,08,1, 12.0,1,1, 18.539, 10580.324, 422.354, 52946.825 25/05/23,14:09:40,01,08,1, 12.0,1,1, 18.539, 10580.352, 422.364, 52946.736 25/05/23,14:09:40,02,08,1, 12.0,1,1, 18.539, 10580.342, 422.361, 52946.755 25/05/23,14:09:40,03,08,1, 12.0,1,1, 18.539, 10580.364, 422.361, 52946.828 25/05/23,14:09:40,04,08,1, 12.0,1,1, 18.539, 10580.381, 422.341, 52946.762 25/05/23,14:09:40,05,08,1, 12.0,1,1, 18.539, 10580.344, 422.334, 52946.773 25/05/23,14:09:40,06,08,1, 12.0,1,1, 18.539, 10580.331, 422.347, 52946.883 25/05/23,14:09:40,07,08,1, 12.0,1,1, 18.539, 10580.377, 422.350, 52946.747 25/05/23,14:09:40,08,08,1, 12.0,1,1, 18.539, 10580.372, 422.357, 52946.765 25/05/23,14:09:40,09,08,1, 12.0,1,1, 18.539, 10580.385, 422.331, 52946.747 25/05/23,14:09:40,10,08,1, 12.0,1,1, 18.539, 10580.384, 422.341, 52946.760 25/05/23,14:09:40,11,08,1, 12.0,1,1, 18.539, 10580.393, 422.339, 52946.796 25/05/23,14:09:40,12,08,1, 12.0,1,1, 18.539, 10580.365, 422.341, 52946.781 25/05/23,14:09:40,13,08,1, 12.0,1,1, 18.539, 10580.377, 422.331, 52946.748 25/05/23,14:09:40,14,08,1, 12.0,1,1, 18.539, 10580.393, 422.333, 52946.725 25/05/23,14:09:40,15,08,1, 12.0,1,1, 18.539, 10580.374, 422.332, 52946.783 25/05/23,14:09:40,16,08,1, 12.0,1,1, 18.539, 10580.399, 422.334, 52946.802 25/05/23,14:09:40,17,08,1, 12.0,1,1, 18.539, 10580.410, 422.327, 52946.764 25/05/23,14:09:40,18,08,1, 12.0,1,1, 18.539, 10580.415, 422.321, 52946.688 25/05/23,14:09:40,19,08,1, 12.0,1,1, 18.539, 10580.441, 422.317, 52946.731 25/05/23,14:09:41,00,08,1, 11.9,1,1, 18.539, 10580.441, 422.317, 52946.731 25/05/23,14:09:41,01,08,1, 11.9,1,1, 18.539, 10580.423, 422.319, 52946.769 25/05/23,14:09:41,02,08,1, 11.9,1,1, 18.539, 10580.433, 422.313, 52946.790 25/05/23,14:09:41,03,08,1, 11.9,1,1, 18.539, 10580.411, 422.299, 52946.771 25/05/23,14:09:41,04,08,1, 11.9,1,1, 18.539, 10580.441, 422.296, 52946.713 25/05/23,14:09:41,05,08,1, 11.9,1,1, 18.539, 10580.453, 422.301, 52946.703 25/05/23,14:09:41,06,08,1, 11.9,1,1, 18.539, 10580.443, 422.300, 52946.678 25/05/23,14:09:41,07,08,1, 11.9,1,1, 18.539, 10580.455, 422.299, 52946.686 25/05/23,14:09:41,08,08,1, 11.9,1,1, 18.539, 10580.488, 422.293, 52946.770 25/05/23,14:09:41,09,08,1, 11.9,1,1, 18.539, 10580.458, 422.273, 52946.670 25/05/23,14:09:41,10,08,1, 11.9,1,1, 18.539, 10580.466, 422.305, 52946.765 25/05/23,14:09:41,11,08,1, 11.9,1,1, 18.539, 10580.479, 422.284, 52946.679 25/05/23,14:09:41,12,08,1, 11.9,1,1, 18.539, 10580.485, 422.301, 52946.761 25/05/23,14:09:41,13,08,1, 11.9,1,1, 18.539, 10580.486, 422.278, 52946.695 25/05/23,14:09:41,14,08,1, 11.9,1,1, 18.539, 10580.473, 422.276, 52946.734 25/05/23,14:09:41,15,08,1, 11.9,1,1, 18.539, 10580.476, 422.259, 52946.684 25/05/23,14:09:41,16,08,1, 11.9,1,1, 18.539, 10580.495, 422.282, 52946.652 25/05/23,14:09:41,17,08,1, 11.9,1,1, 18.539, 10580.538, 422.281, 52946.637 25/05/23,14:09:41,18,08,1, 11.9,1,1, 18.539, 10580.512, 422.280, 52946.659 25/05/23,14:09:41,19,08,1, 11.9,1,1, 18.539, 10580.514, 422.273, 52946.657 25/05/23,14:09:42,00,08,1, 12.0,1,1, 18.538, 10580.508, 422.273, 52946.657 25/05/23,14:09:42,01,08,1, 12.0,1,1, 18.538, 10580.518, 422.280, 52946.726 25/05/23,14:09:42,02,08,1, 12.0,1,1, 18.538, 10580.511, 422.265, 52946.706 25/05/23,14:09:42,03,08,1, 12.0,1,1, 18.538, 10580.529, 422.257, 52946.652 25/05/23,14:09:42,04,08,1, 12.0,1,1, 18.538, 10580.539, 422.273, 52946.648 25/05/23,14:09:42,05,08,1, 12.0,1,1, 18.538, 10580.513, 422.267, 52946.642 25/05/23,14:09:42,06,08,1, 12.0,1,1, 18.538, 10580.542, 422.250, 52946.699 25/05/23,14:09:42,07,08,1, 12.0,1,1, 18.538, 10580.556, 422.253, 52946.636 25/05/23,14:09:42,08,08,1, 12.0,1,1, 18.538, 10580.539, 422.275, 52946.651 25/05/23,14:09:42,09,08,1, 12.0,1,1, 18.538, 10580.545, 422.239, 52946.664 25/05/23,14:09:42,10,08,1, 12.0,1,1, 18.538, 10580.565, 422.248, 52946.684 25/05/23,14:09:42,11,08,1, 12.0,1,1, 18.538, 10580.558, 422.266, 52946.685 25/05/23,14:09:42,12,08,1, 12.0,1,1, 18.538, 10580.592, 422.243, 52946.686 25/05/23,14:09:42,13,08,1, 12.0,1,1, 18.538, 10580.576, 422.273, 52946.701 25/05/23,14:09:42,14,08,1, 12.0,1,1, 18.538, 10580.577, 422.249, 52946.719 25/05/23,14:09:42,15,08,1, 12.0,1,1, 18.538, 10580.570, 422.230, 52946.595 25/05/23,14:09:42,16,08,1, 12.0,1,1, 18.538, 10580.569, 422.230, 52946.701 25/05/23,14:09:42,17,08,1, 12.0,1,1, 18.538, 10580.597, 422.243, 52946.621 25/05/23,14:09:42,18,08,1, 12.0,1,1, 18.538, 10580.630, 422.231, 52946.663 25/05/23,14:09:42,19,08,1, 12.0,1,1, 18.538, 10580.606, 422.238, 52946.634 25/05/23,14:09:43,00,07,1, 12.0,1,1, 18.537, 10580.599, 422.238, 52946.634 25/05/23,14:09:43,01,07,1, 12.0,1,1, 18.537, 10580.598, 422.229, 52946.649 25/05/23,14:09:43,02,07,1, 12.0,1,1, 18.537, 10580.622, 422.212, 52946.610 25/05/23,14:09:43,03,07,1, 12.0,1,1, 18.537, 10580.621, 422.239, 52946.618 25/05/23,14:09:43,04,07,1, 12.0,1,1, 18.537, 10580.615, 422.232, 52946.687 25/05/23,14:09:43,05,07,1, 12.0,1,1, 18.537, 10580.649, 422.211, 52946.620 25/05/23,14:09:43,06,07,1, 12.0,1,1, 18.537, 10580.620, 422.241, 52946.618 25/05/23,14:09:43,07,07,1, 12.0,1,1, 18.537, 10580.716, 422.182, 52946.629 25/05/23,14:09:43,08,07,1, 12.0,1,1, 18.537, 10580.640, 422.249, 52946.613 25/05/23,14:09:43,09,07,1, 12.0,1,1, 18.537, 10580.638, 422.227, 52946.639 25/05/23,14:09:43,10,07,1, 12.0,1,1, 18.537, 10580.626, 422.192, 52946.472 25/05/23,14:09:43,11,07,1, 12.0,1,1, 18.537, 10580.647, 422.211, 52946.670 25/05/23,14:09:43,12,07,1, 12.0,1,1, 18.537, 10580.666, 422.221, 52946.624 25/05/23,14:09:43,13,07,1, 12.0,1,1, 18.537, 10580.649, 422.221, 52946.797 25/05/23,14:09:43,14,07,1, 12.0,1,1, 18.537, 10580.693, 422.187, 52946.567 25/05/23,14:09:43,15,07,1, 12.0,1,1, 18.537, 10580.679, 422.206, 52946.649 25/05/23,14:09:43,16,07,1, 12.0,1,1, 18.537, 10580.690, 422.208, 52946.659 25/05/23,14:09:43,17,07,1, 12.0,1,1, 18.537, 10580.683, 422.195, 52946.573 25/05/23,14:09:43,18,07,1, 12.0,1,1, 18.537, 10580.690, 422.188, 52946.587 25/05/23,14:09:43,19,07,1, 12.0,1,1, 18.537, 10580.701, 422.202, 52946.624 25/05/23,14:09:44,00,07,1, 11.9,1,1, 18.543, 10580.699, 422.202, 52946.624 25/05/23,14:09:44,01,07,1, 11.9,1,1, 18.543, 10580.719, 422.197, 52946.592 25/05/23,14:09:44,02,07,1, 11.9,1,1, 18.543, 10580.715, 422.194, 52946.597 25/05/23,14:09:44,03,07,1, 11.9,1,1, 18.543, 10580.718, 422.192, 52946.587 25/05/23,14:09:44,04,07,1, 11.9,1,1, 18.543, 10580.705, 422.194, 52946.451 25/05/23,14:09:44,05,07,1, 11.9,1,1, 18.543, 10580.714, 422.180, 52946.615 25/05/23,14:09:44,06,07,1, 11.9,1,1, 18.543, 10580.725, 422.188, 52946.602 25/05/23,14:09:44,07,07,1, 11.9,1,1, 18.543, 10580.725, 422.189, 52946.598 25/05/23,14:09:44,08,07,1, 11.9,1,1, 18.543, 10580.754, 422.193, 52946.546 25/05/23,14:09:44,09,07,1, 11.9,1,1, 18.543, 10580.731, 422.202, 52946.527 25/05/23,14:09:44,10,07,1, 11.9,1,1, 18.543, 10580.752, 422.197, 52946.606 25/05/23,14:09:44,11,07,1, 11.9,1,1, 18.543, 10580.732, 422.200, 52946.608 25/05/23,14:09:44,12,07,1, 11.9,1,1, 18.543, 10580.741, 422.193, 52946.558 25/05/23,14:09:44,13,07,1, 11.9,1,1, 18.543, 10580.756, 422.188, 52946.504 25/05/23,14:09:44,14,07,1, 11.9,1,1, 18.543, 10580.729, 422.224, 52946.582 25/05/23,14:09:44,15,07,1, 11.9,1,1, 18.543, 10580.722, 422.188, 52946.557 25/05/23,14:09:44,16,07,1, 11.9,1,1, 18.543, 10580.741, 422.177, 52946.528 25/05/23,14:09:44,17,07,1, 11.9,1,1, 18.543, 10580.765, 422.188, 52946.587 25/05/23,14:09:44,18,07,1, 11.9,1,1, 18.543, 10580.758, 422.207, 52946.550 25/05/23,14:09:44,19,07,1, 11.9,1,1, 18.543, 10580.756, 422.185, 52946.603 25/05/23,14:09:45,00,07,1, 11.9,1,1, 18.543, 10580.750, 422.185, 52946.603 25/05/23,14:09:45,01,07,1, 11.9,1,1, 18.543, 10580.756, 422.204, 52946.569 25/05/23,14:09:45,02,07,1, 11.9,1,1, 18.543, 10580.771, 422.184, 52946.592 25/05/23,14:09:45,03,07,1, 11.9,1,1, 18.543, 10580.778, 422.175, 52946.561 25/05/23,14:09:45,04,07,1, 11.9,1,1, 18.543, 10580.781, 422.149, 52946.549 25/05/23,14:09:45,05,07,1, 11.9,1,1, 18.543, 10580.773, 422.152, 52946.529 25/05/23,14:09:45,06,07,1, 11.9,1,1, 18.543, 10580.798, 422.169, 52946.498 25/05/23,14:09:45,07,07,1, 11.9,1,1, 18.543, 10580.775, 422.160, 52946.540 25/05/23,14:09:45,08,07,1, 11.9,1,1, 18.543, 10580.807, 422.175, 52946.578 25/05/23,14:09:45,09,07,1, 11.9,1,1, 18.543, 10580.792, 422.187, 52946.509 25/05/23,14:09:45,10,07,1, 11.9,1,1, 18.543, 10580.827, 422.179, 52946.484 25/05/23,14:09:45,11,07,1, 11.9,1,1, 18.543, 10580.828, 422.194, 52946.480 25/05/23,14:09:45,12,07,1, 11.9,1,1, 18.543, 10580.812, 422.160, 52946.558 25/05/23,14:09:45,13,07,1, 11.9,1,1, 18.543, 10580.830, 422.151, 52946.492 25/05/23,14:09:45,14,07,1, 11.9,1,1, 18.543, 10580.808, 422.191, 52946.538 25/05/23,14:09:45,15,07,1, 11.9,1,1, 18.543, 10580.838, 422.168, 52946.530 25/05/23,14:09:45,16,07,1, 11.9,1,1, 18.543, 10580.817, 422.197, 52946.498 25/05/23,14:09:45,17,07,1, 11.9,1,1, 18.543, 10580.848, 422.157, 52946.585 25/05/23,14:09:45,18,07,1, 11.9,1,1, 18.543, 10580.817, 422.154, 52946.543 25/05/23,14:09:45,19,07,1, 11.9,1,1, 18.543, 10580.828, 422.164, 52946.541 25/05/23,14:09:46,00,07,1, 11.9,1,1, 18.542, 10580.825, 422.164, 52946.541 25/05/23,14:09:46,01,07,1, 11.9,1,1, 18.542, 10580.862, 422.151, 52946.539 25/05/23,14:09:46,02,07,1, 11.9,1,1, 18.542, 10580.867, 422.170, 52946.519 25/05/23,14:09:46,03,07,1, 11.9,1,1, 18.542, 10580.844, 422.168, 52946.534 25/05/23,14:09:46,04,07,1, 11.9,1,1, 18.542, 10580.843, 422.145, 52946.534 25/05/23,14:09:46,05,07,1, 11.9,1,1, 18.542, 10580.862, 422.162, 52946.524 25/05/23,14:09:46,06,07,1, 11.9,1,1, 18.542, 10580.844, 422.159, 52946.510 25/05/23,14:09:46,07,07,1, 11.9,1,1, 18.542, 10580.885, 422.161, 52946.534 25/05/23,14:09:46,08,07,1, 11.9,1,1, 18.542, 10580.859, 422.166, 52946.541 25/05/23,14:09:46,09,07,1, 11.9,1,1, 18.542, 10580.892, 422.169, 52946.491 25/05/23,14:09:46,10,07,1, 11.9,1,1, 18.542, 10580.922, 422.146, 52946.492 25/05/23,14:09:46,11,07,1, 11.9,1,1, 18.542, 10580.892, 422.156, 52946.544 25/05/23,14:09:46,12,07,1, 11.9,1,1, 18.542, 10580.862, 422.162, 52946.435 25/05/23,14:09:46,13,07,1, 11.9,1,1, 18.542, 10580.909, 422.162, 52946.460 25/05/23,14:09:46,14,07,1, 11.9,1,1, 18.542, 10580.898, 422.187, 52946.505 25/05/23,14:09:46,15,07,1, 11.9,1,1, 18.542, 10580.879, 422.167, 52946.516 25/05/23,14:09:46,16,07,1, 11.9,1,1, 18.542, 10580.903, 422.171, 52946.506 25/05/23,14:09:46,17,07,1, 11.9,1,1, 18.542, 10580.933, 422.154, 52946.460 25/05/23,14:09:46,18,07,1, 11.9,1,1, 18.542, 10580.923, 422.182, 52946.555 25/05/23,14:09:46,19,07,1, 11.9,1,1, 18.542, 10580.942, 422.154, 52946.511 25/05/23,14:09:47,00,06,1, 11.9,1,1, 18.542, 10580.941, 422.154, 52946.511 25/05/23,14:09:47,01,06,1, 11.9,1,1, 18.542, 10580.920, 422.167, 52946.511 25/05/23,14:09:47,02,06,1, 11.9,1,1, 18.542, 10580.950, 422.162, 52946.488 25/05/23,14:09:47,03,06,1, 11.9,1,1, 18.542, 10580.944, 422.155, 52946.512 25/05/23,14:09:47,04,06,1, 11.9,1,1, 18.542, 10580.930, 422.139, 52946.470 25/05/23,14:09:47,05,06,1, 11.9,1,1, 18.542, 10580.924, 422.144, 52946.467 25/05/23,14:09:47,06,06,1, 11.9,1,1, 18.542, 10580.933, 422.127, 52946.498 25/05/23,14:09:47,07,06,1, 11.9,1,1, 18.542, 10580.943, 422.150, 52946.520 25/05/23,14:09:47,08,06,1, 11.9,1,1, 18.542, 10580.969, 422.155, 52946.514 25/05/23,14:09:47,09,06,1, 11.9,1,1, 18.542, 10580.939, 422.141, 52946.544 25/05/23,14:09:47,10,06,1, 11.9,1,1, 18.542, 10581.002, 422.167, 52946.456 25/05/23,14:09:47,11,06,1, 11.9,1,1, 18.542, 10580.953, 422.131, 52946.512 25/05/23,14:09:47,12,06,1, 11.9,1,1, 18.542, 10580.962, 422.152, 52946.502 25/05/23,14:09:47,13,06,1, 11.9,1,1, 18.542, 10580.970, 422.142, 52946.496 25/05/23,14:09:47,14,06,1, 11.9,1,1, 18.542, 10580.995, 422.136, 52946.436 25/05/23,14:09:47,15,06,1, 11.9,1,1, 18.542, 10581.012, 422.142, 52946.424 25/05/23,14:09:47,16,06,1, 11.9,1,1, 18.542, 10580.999, 422.165, 52946.456 25/05/23,14:09:47,17,06,1, 11.9,1,1, 18.542, 10580.999, 422.167, 52946.505 25/05/23,14:09:47,18,06,1, 11.9,1,1, 18.542, 10581.001, 422.149, 52946.462 25/05/23,14:09:47,19,06,1, 11.9,1,1, 18.542, 10581.008, 422.154, 52946.440 25/05/23,14:09:48,00,08,1, 11.9,1,1, 18.541, 10581.008, 422.154, 52946.440 25/05/23,14:09:48,01,08,1, 11.9,1,1, 18.541, 10581.043, 422.154, 52946.477 25/05/23,14:09:48,02,08,1, 11.9,1,1, 18.541, 10581.001, 422.161, 52946.466 25/05/23,14:09:48,03,08,1, 11.9,1,1, 18.541, 10581.042, 422.144, 52946.434 25/05/23,14:09:48,04,08,1, 11.9,1,1, 18.541, 10581.035, 422.133, 52946.479 25/05/23,14:09:48,05,08,1, 11.9,1,1, 18.541, 10581.036, 422.143, 52946.440 25/05/23,14:09:48,06,08,1, 11.9,1,1, 18.541, 10581.050, 422.151, 52946.466 25/05/23,14:09:48,07,08,1, 11.9,1,1, 18.541, 10581.025, 422.146, 52946.383 25/05/23,14:09:48,08,08,1, 11.9,1,1, 18.541, 10581.031, 422.162, 52946.399 25/05/23,14:09:48,09,08,1, 11.9,1,1, 18.541, 10581.049, 422.132, 52946.444 25/05/23,14:09:48,10,08,1, 11.9,1,1, 18.541, 10581.060, 422.143, 52946.427 25/05/23,14:09:48,11,08,1, 11.9,1,1, 18.541, 10581.053, 422.156, 52946.435 25/05/23,14:09:48,12,08,1, 11.9,1,1, 18.541, 10581.050, 422.155, 52946.447 25/05/23,14:09:48,13,08,1, 11.9,1,1, 18.541, 10581.046, 422.150, 52946.474 25/05/23,14:09:48,14,08,1, 11.9,1,1, 18.541, 10581.056, 422.133, 52946.468 25/05/23,14:09:48,15,08,1, 11.9,1,1, 18.541, 10581.064, 422.128, 52946.471 25/05/23,14:09:48,16,08,1, 11.9,1,1, 18.541, 10581.071, 422.118, 52946.370 25/05/23,14:09:48,17,08,1, 11.9,1,1, 18.541, 10581.108, 422.153, 52946.467 25/05/23,14:09:48,18,08,1, 11.9,1,1, 18.541, 10581.077, 422.134, 52946.421 25/05/23,14:09:48,19,08,1, 11.9,1,1, 18.541, 10581.089, 422.146, 52946.402 25/05/23,14:09:49,00,06,1, 11.9,1,1, 18.540, 10581.083, 422.146, 52946.402 25/05/23,14:09:49,01,06,1, 11.9,1,1, 18.540, 10581.121, 422.132, 52946.393 25/05/23,14:09:49,02,06,1, 11.9,1,1, 18.540, 10581.126, 422.120, 52946.438 25/05/23,14:09:49,03,06,1, 11.9,1,1, 18.540, 10581.094, 422.112, 52946.435 25/05/23,14:09:49,04,06,1, 11.9,1,1, 18.540, 10581.111, 422.124, 52946.420 25/05/23,14:09:49,05,06,1, 11.9,1,1, 18.540, 10581.137, 422.137, 52946.430 25/05/23,14:09:49,06,06,1, 11.9,1,1, 18.540, 10581.137, 422.121, 52946.429 25/05/23,14:09:49,07,06,1, 11.9,1,1, 18.540, 10581.144, 422.123, 52946.370 25/05/23,14:09:49,08,06,1, 11.9,1,1, 18.540, 10581.161, 422.125, 52946.419 25/05/23,14:09:49,09,06,1, 11.9,1,1, 18.540, 10581.179, 422.123, 52946.348 25/05/23,14:09:49,10,06,1, 11.9,1,1, 18.540, 10581.146, 422.120, 52946.358 25/05/23,14:09:49,11,06,1, 11.9,1,1, 18.540, 10581.164, 422.129, 52946.394 25/05/23,14:09:49,12,06,1, 11.9,1,1, 18.540, 10581.173, 422.127, 52946.338 25/05/23,14:09:49,13,06,1, 11.9,1,1, 18.540, 10581.171, 422.119, 52946.379 25/05/23,14:09:49,14,06,1, 11.9,1,1, 18.540, 10581.214, 422.119, 52946.391 25/05/23,14:09:49,15,06,1, 11.9,1,1, 18.540, 10581.186, 422.104, 52946.373 25/05/23,14:09:49,16,06,1, 11.9,1,1, 18.540, 10581.203, 422.134, 52946.365 25/05/23,14:09:49,17,06,1, 11.9,1,1, 18.540, 10581.196, 422.096, 52946.357 25/05/23,14:09:49,18,06,1, 11.9,1,1, 18.540, 10581.201, 422.129, 52946.311 25/05/23,14:09:49,19,06,1, 11.9,1,1, 18.540, 10581.210, 422.136, 52946.350 25/05/23,14:09:50,00,05,1, 12.0,1,1, 18.542, 10581.208, 422.136, 52946.350 25/05/23,14:09:50,01,05,1, 12.0,1,1, 18.542, 10581.197, 422.115, 52946.348 25/05/23,14:09:50,02,05,1, 12.0,1,1, 18.542, 10581.206, 422.114, 52946.414 25/05/23,14:09:50,03,05,1, 12.0,1,1, 18.542, 10581.215, 422.115, 52946.420 25/05/23,14:09:50,04,05,1, 12.0,1,1, 18.542, 10581.226, 422.113, 52946.414 25/05/23,14:09:50,05,05,1, 12.0,1,1, 18.542, 10581.229, 422.113, 52946.444 25/05/23,14:09:50,06,05,1, 12.0,1,1, 18.542, 10581.241, 422.105, 52946.427 25/05/23,14:09:50,07,05,1, 12.0,1,1, 18.542, 10581.234, 422.124, 52946.394 25/05/23,14:09:50,08,05,1, 12.0,1,1, 18.542, 10581.256, 422.129, 52946.425 25/05/23,14:09:50,09,05,1, 12.0,1,1, 18.542, 10581.253, 422.138, 52946.428 25/05/23,14:09:50,10,05,1, 12.0,1,1, 18.542, 10581.259, 422.109, 52946.403 25/05/23,14:09:50,11,05,1, 12.0,1,1, 18.542, 10581.270, 422.143, 52946.336 25/05/23,14:09:50,12,05,1, 12.0,1,1, 18.542, 10581.273, 422.128, 52946.443 25/05/23,14:09:50,13,05,1, 12.0,1,1, 18.542, 10581.256, 422.091, 52946.155 25/05/23,14:09:50,14,05,1, 12.0,1,1, 18.542, 10581.276, 422.101, 52946.297 25/05/23,14:09:50,15,05,1, 12.0,1,1, 18.542, 10581.257, 422.130, 52946.379 25/05/23,14:09:50,16,05,1, 12.0,1,1, 18.542, 10581.275, 422.135, 52946.317 25/05/23,14:09:50,17,05,1, 12.0,1,1, 18.542, 10581.303, 422.103, 52946.334 25/05/23,14:09:50,18,05,1, 12.0,1,1, 18.542, 10581.297, 422.131, 52946.405 25/05/23,14:09:50,19,05,1, 12.0,1,1, 18.542, 10581.310, 422.133, 52946.332 25/05/23,14:09:51,00,05,1, 11.9,1,1, 18.541, 10581.309, 422.133, 52946.332 25/05/23,14:09:51,01,05,1, 11.9,1,1, 18.541, 10581.314, 422.138, 52946.414 25/05/23,14:09:51,02,05,1, 11.9,1,1, 18.541, 10581.323, 422.124, 52946.342 25/05/23,14:09:51,03,05,1, 11.9,1,1, 18.541, 10581.330, 422.147, 52946.336 25/05/23,14:09:51,04,05,1, 11.9,1,1, 18.541, 10581.317, 422.137, 52946.337 25/05/23,14:09:51,05,05,1, 11.9,1,1, 18.541, 10581.330, 422.137, 52946.353 25/05/23,14:09:51,06,05,1, 11.9,1,1, 18.541, 10581.322, 422.149, 52946.432 25/05/23,14:09:51,07,05,1, 11.9,1,1, 18.541, 10581.319, 422.141, 52946.368 25/05/23,14:09:51,08,05,1, 11.9,1,1, 18.541, 10581.335, 422.141, 52946.385 25/05/23,14:09:51,09,05,1, 11.9,1,1, 18.541, 10581.330, 422.129, 52946.355 25/05/23,14:09:51,10,05,1, 11.9,1,1, 18.541, 10581.336, 422.110, 52946.304 25/05/23,14:09:51,11,05,1, 11.9,1,1, 18.541, 10581.370, 422.132, 52946.327 25/05/23,14:09:51,12,05,1, 11.9,1,1, 18.541, 10581.365, 422.106, 52946.322 25/05/23,14:09:51,13,05,1, 11.9,1,1, 18.541, 10581.387, 422.128, 52946.352 25/05/23,14:09:51,14,05,1, 11.9,1,1, 18.541, 10581.358, 422.127, 52946.313 25/05/23,14:09:51,15,05,1, 11.9,1,1, 18.541, 10581.400, 422.140, 52946.357 25/05/23,14:09:51,16,05,1, 11.9,1,1, 18.541, 10581.391, 422.118, 52946.340 25/05/23,14:09:51,17,05,1, 11.9,1,1, 18.541, 10581.396, 422.129, 52946.386 25/05/23,14:09:51,18,05,1, 11.9,1,1, 18.541, 10581.415, 422.132, 52946.271 25/05/23,14:09:51,19,05,1, 11.9,1,1, 18.541, 10581.398, 422.116, 52946.309 25/05/23,14:09:52,00,06,1, 11.9,1,1, 18.541, 10581.392, 422.116, 52946.309 25/05/23,14:09:52,01,06,1, 11.9,1,1, 18.541, 10581.405, 422.109, 52946.303 25/05/23,14:09:52,02,06,1, 11.9,1,1, 18.541, 10581.421, 422.120, 52946.330 25/05/23,14:09:52,03,06,1, 11.9,1,1, 18.541, 10581.427, 422.117, 52946.304 25/05/23,14:09:52,04,06,1, 11.9,1,1, 18.541, 10581.444, 422.147, 52946.283 25/05/23,14:09:52,05,06,1, 11.9,1,1, 18.541, 10581.448, 422.133, 52946.358 25/05/23,14:09:52,06,06,1, 11.9,1,1, 18.541, 10581.433, 422.148, 52946.298 25/05/23,14:09:52,07,06,1, 11.9,1,1, 18.541, 10581.435, 422.124, 52946.356 25/05/23,14:09:52,08,06,1, 11.9,1,1, 18.541, 10581.453, 422.125, 52946.381 25/05/23,14:09:52,09,06,1, 11.9,1,1, 18.541, 10581.457, 422.124, 52946.275 25/05/23,14:09:52,10,06,1, 11.9,1,1, 18.541, 10581.458, 422.140, 52946.298 25/05/23,14:09:52,11,06,1, 11.9,1,1, 18.541, 10581.466, 422.119, 52946.270 25/05/23,14:09:52,12,06,1, 11.9,1,1, 18.541, 10581.475, 422.125, 52946.313 25/05/23,14:09:52,13,06,1, 11.9,1,1, 18.541, 10581.467, 422.139, 52946.294 25/05/23,14:09:52,14,06,1, 11.9,1,1, 18.541, 10581.486, 422.125, 52946.297 25/05/23,14:09:52,15,06,1, 11.9,1,1, 18.541, 10581.484, 422.154, 52946.341 25/05/23,14:09:52,16,06,1, 11.9,1,1, 18.541, 10581.490, 422.110, 52946.333 25/05/23,14:09:52,17,06,1, 11.9,1,1, 18.541, 10581.500, 422.144, 52946.325 25/05/23,14:09:52,18,06,1, 11.9,1,1, 18.541, 10581.506, 422.126, 52946.297 25/05/23,14:09:52,19,06,1, 11.9,1,1, 18.541, 10581.527, 422.131, 52946.375 25/05/23,14:09:53,00,05,1, 11.9,1,1, 18.545, 10581.526, 422.131, 52946.375 25/05/23,14:09:53,01,05,1, 11.9,1,1, 18.545, 10581.510, 422.136, 52946.323 25/05/23,14:09:53,02,05,1, 11.9,1,1, 18.545, 10581.532, 422.125, 52946.256 25/05/23,14:09:53,03,05,1, 11.9,1,1, 18.545, 10581.502, 422.120, 52946.328 25/05/23,14:09:53,04,05,1, 11.9,1,1, 18.545, 10581.521, 422.113, 52946.244 25/05/23,14:09:53,05,05,1, 11.9,1,1, 18.545, 10581.544, 422.128, 52946.281 25/05/23,14:09:53,06,05,1, 11.9,1,1, 18.545, 10581.554, 422.122, 52946.288 25/05/23,14:09:53,07,05,1, 11.9,1,1, 18.545, 10581.544, 422.128, 52946.239 25/05/23,14:09:53,08,05,1, 11.9,1,1, 18.545, 10581.543, 422.120, 52946.268 25/05/23,14:09:53,09,05,1, 11.9,1,1, 18.545, 10581.541, 422.139, 52946.306 25/05/23,14:09:53,10,05,1, 11.9,1,1, 18.545, 10581.548, 422.155, 52946.273 25/05/23,14:09:53,11,05,1, 11.9,1,1, 18.545, 10581.581, 422.128, 52946.327 25/05/23,14:09:53,12,05,1, 11.9,1,1, 18.545, 10581.572, 422.143, 52946.332 25/05/23,14:09:53,13,05,1, 11.9,1,1, 18.545, 10581.577, 422.131, 52946.349 25/05/23,14:09:53,14,05,1, 11.9,1,1, 18.545, 10581.565, 422.125, 52946.300 25/05/23,14:09:53,15,05,1, 11.9,1,1, 18.545, 10581.580, 422.122, 52946.337 25/05/23,14:09:53,16,05,1, 11.9,1,1, 18.545, 10581.598, 422.149, 52946.359 25/05/23,14:09:53,17,05,1, 11.9,1,1, 18.545, 10581.628, 422.127, 52946.351 25/05/23,14:09:53,18,05,1, 11.9,1,1, 18.545, 10581.610, 422.155, 52946.333 25/05/23,14:09:53,19,05,1, 11.9,1,1, 18.545, 10581.590, 422.152, 52946.265 25/05/23,14:09:54,00,06,1, 11.9,1,1, 18.542, 10581.584, 422.152, 52946.265 25/05/23,14:09:54,01,06,1, 11.9,1,1, 18.542, 10581.614, 422.164, 52946.302 25/05/23,14:09:54,02,06,1, 11.9,1,1, 18.542, 10581.617, 422.148, 52946.217 25/05/23,14:09:54,03,06,1, 11.9,1,1, 18.542, 10581.595, 422.154, 52946.293 25/05/23,14:09:54,04,06,1, 11.9,1,1, 18.542, 10581.624, 422.155, 52946.254 25/05/23,14:09:54,05,06,1, 11.9,1,1, 18.542, 10581.621, 422.146, 52946.276 25/05/23,14:09:54,06,06,1, 11.9,1,1, 18.542, 10581.644, 422.145, 52946.269 25/05/23,14:09:54,07,06,1, 11.9,1,1, 18.542, 10581.611, 422.124, 52946.259 25/05/23,14:09:54,08,06,1, 11.9,1,1, 18.542, 10581.648, 422.145, 52946.235 25/05/23,14:09:54,09,06,1, 11.9,1,1, 18.542, 10581.648, 422.155, 52946.275 25/05/23,14:09:54,10,06,1, 11.9,1,1, 18.542, 10581.663, 422.151, 52946.331 25/05/23,14:09:54,11,06,1, 11.9,1,1, 18.542, 10581.656, 422.141, 52946.267 25/05/23,14:09:54,12,06,1, 11.9,1,1, 18.542, 10581.660, 422.121, 52946.249 25/05/23,14:09:54,13,06,1, 11.9,1,1, 18.542, 10581.669, 422.167, 52946.336 25/05/23,14:09:54,14,06,1, 11.9,1,1, 18.542, 10581.676, 422.175, 52946.313 25/05/23,14:09:54,15,06,1, 11.9,1,1, 18.542, 10581.680, 422.129, 52946.233 25/05/23,14:09:54,16,06,1, 11.9,1,1, 18.542, 10581.702, 422.151, 52946.300 25/05/23,14:09:54,17,06,1, 11.9,1,1, 18.542, 10581.671, 422.143, 52946.215 25/05/23,14:09:54,18,06,1, 11.9,1,1, 18.542, 10581.680, 422.169, 52946.327 25/05/23,14:09:54,19,06,1, 11.9,1,1, 18.542, 10581.679, 422.158, 52946.319 25/05/23,14:09:55,00,06,1, 11.9,1,1, 18.544, 10581.676, 422.158, 52946.319 25/05/23,14:09:55,01,06,1, 11.9,1,1, 18.544, 10581.709, 422.155, 52946.334 25/05/23,14:09:55,02,06,1, 11.9,1,1, 18.544, 10581.707, 422.149, 52946.295 25/05/23,14:09:55,03,06,1, 11.9,1,1, 18.544, 10581.708, 422.175, 52946.269 25/05/23,14:09:55,04,06,1, 11.9,1,1, 18.544, 10581.704, 422.177, 52946.313 25/05/23,14:09:55,05,06,1, 11.9,1,1, 18.544, 10581.733, 422.147, 52946.245 25/05/23,14:09:55,06,06,1, 11.9,1,1, 18.544, 10581.733, 422.149, 52946.295 25/05/23,14:09:55,07,06,1, 11.9,1,1, 18.544, 10581.733, 422.145, 52946.238 25/05/23,14:09:55,08,06,1, 11.9,1,1, 18.544, 10581.775, 422.181, 52946.246 25/05/23,14:09:55,09,06,1, 11.9,1,1, 18.544, 10581.770, 422.162, 52946.254 25/05/23,14:09:55,10,06,1, 11.9,1,1, 18.544, 10581.757, 422.173, 52946.213 25/05/23,14:09:55,11,06,1, 11.9,1,1, 18.544, 10581.769, 422.164, 52946.229 25/05/23,14:09:55,12,06,1, 11.9,1,1, 18.544, 10581.778, 422.156, 52946.285 25/05/23,14:09:55,13,06,1, 11.9,1,1, 18.544, 10581.774, 422.173, 52946.252 25/05/23,14:09:55,14,06,1, 11.9,1,1, 18.544, 10581.792, 422.134, 52946.256 25/05/23,14:09:55,15,06,1, 11.9,1,1, 18.544, 10581.795, 422.146, 52946.206 25/05/23,14:09:55,16,06,1, 11.9,1,1, 18.544, 10581.776, 422.167, 52946.198 25/05/23,14:09:55,17,06,1, 11.9,1,1, 18.544, 10581.791, 422.158, 52946.270 25/05/23,14:09:55,18,06,1, 11.9,1,1, 18.544, 10581.801, 422.162, 52946.217 25/05/23,14:09:55,19,06,1, 11.9,1,1, 18.544, 10581.828, 422.142, 52946.279 25/05/23,14:09:56,00,07,1, 11.9,1,1, 18.544, 10581.826, 422.142, 52946.279 25/05/23,14:09:56,01,07,1, 11.9,1,1, 18.544, 10581.823, 422.165, 52946.263 25/05/23,14:09:56,02,07,1, 11.9,1,1, 18.544, 10581.833, 422.161, 52946.260 25/05/23,14:09:56,03,07,1, 11.9,1,1, 18.544, 10581.789, 422.159, 52946.293 25/05/23,14:09:56,04,07,1, 11.9,1,1, 18.544, 10581.818, 422.182, 52946.302 25/05/23,14:09:56,05,07,1, 11.9,1,1, 18.544, 10581.827, 422.174, 52946.309 25/05/23,14:09:56,06,07,1, 11.9,1,1, 18.544, 10581.833, 422.162, 52946.216 25/05/23,14:09:56,07,07,1, 11.9,1,1, 18.544, 10581.819, 422.192, 52946.278 25/05/23,14:09:56,08,07,1, 11.9,1,1, 18.544, 10581.850, 422.181, 52946.215 25/05/23,14:09:56,09,07,1, 11.9,1,1, 18.544, 10581.849, 422.207, 52946.272 25/05/23,14:09:56,10,07,1, 11.9,1,1, 18.544, 10581.862, 422.188, 52946.238 25/05/23,14:09:56,11,07,1, 11.9,1,1, 18.544, 10581.863, 422.173, 52946.205 25/05/23,14:09:56,12,07,1, 11.9,1,1, 18.544, 10581.861, 422.184, 52946.280 25/05/23,14:09:56,13,07,1, 11.9,1,1, 18.544, 10581.856, 422.183, 52946.219 25/05/23,14:09:56,14,07,1, 11.9,1,1, 18.544, 10581.843, 422.178, 52946.217 25/05/23,14:09:56,15,07,1, 11.9,1,1, 18.544, 10581.855, 422.199, 52946.168 25/05/23,14:09:56,16,07,1, 11.9,1,1, 18.544, 10581.848, 422.170, 52946.094 25/05/23,14:09:56,17,07,1, 11.9,1,1, 18.544, 10581.875, 422.190, 52946.256 25/05/23,14:09:56,18,07,1, 11.9,1,1, 18.544, 10581.880, 422.191, 52946.243 25/05/23,14:09:56,19,07,1, 11.9,1,1, 18.544, 10581.913, 422.168, 52946.216 25/05/23,14:09:57,00,08,1, 11.9,1,1, 18.547, 10581.909, 422.168, 52946.216 25/05/23,14:09:57,01,08,1, 11.9,1,1, 18.547, 10581.877, 422.186, 52946.240 25/05/23,14:09:57,02,08,1, 11.9,1,1, 18.547, 10581.902, 422.194, 52946.388 25/05/23,14:09:57,03,08,1, 11.9,1,1, 18.547, 10581.900, 422.209, 52946.429 25/05/23,14:09:57,04,08,1, 11.9,1,1, 18.547, 10581.901, 422.221, 52946.332 25/05/23,14:09:57,05,08,1, 11.9,1,1, 18.547, 10581.923, 422.215, 52946.342 25/05/23,14:09:57,06,08,1, 11.9,1,1, 18.547, 10581.910, 422.221, 52946.405 25/05/23,14:09:57,07,08,1, 11.9,1,1, 18.547, 10581.945, 422.220, 52946.365 25/05/23,14:09:57,08,08,1, 11.9,1,1, 18.547, 10581.926, 422.231, 52946.406 25/05/23,14:09:57,09,08,1, 11.9,1,1, 18.547, 10581.929, 422.225, 52946.392 25/05/23,14:09:57,10,08,1, 11.9,1,1, 18.547, 10581.937, 422.254, 52946.411 25/05/23,14:09:57,11,08,1, 11.9,1,1, 18.547, 10581.948, 422.220, 52946.321 25/05/23,14:09:57,12,08,1, 11.9,1,1, 18.547, 10581.957, 422.233, 52946.365 25/05/23,14:09:57,13,08,1, 11.9,1,1, 18.547, 10581.929, 422.234, 52946.422 25/05/23,14:09:57,14,08,1, 11.9,1,1, 18.547, 10581.982, 422.232, 52946.392 25/05/23,14:09:57,15,08,1, 11.9,1,1, 18.547, 10581.967, 422.229, 52946.311 25/05/23,14:09:57,16,08,1, 11.9,1,1, 18.547, 10581.949, 422.238, 52946.373 25/05/23,14:09:57,17,08,1, 11.9,1,1, 18.547, 10581.975, 422.235, 52946.325 25/05/23,14:09:57,18,08,1, 11.9,1,1, 18.547, 10581.959, 422.233, 52946.330 25/05/23,14:09:57,19,08,1, 11.9,1,1, 18.547, 10581.980, 422.253, 52946.386 25/05/23,14:09:58,00,07,1, 12.0,1,1, 18.544, 10581.976, 422.253, 52946.386 25/05/23,14:09:58,01,07,1, 12.0,1,1, 18.544, 10581.989, 422.248, 52946.322 25/05/23,14:09:58,02,07,1, 12.0,1,1, 18.544, 10581.977, 422.223, 52946.353 25/05/23,14:09:58,03,07,1, 12.0,1,1, 18.544, 10582.006, 422.260, 52946.364 25/05/23,14:09:58,04,07,1, 12.0,1,1, 18.544, 10582.001, 422.241, 52946.281 25/05/23,14:09:58,05,07,1, 12.0,1,1, 18.544, 10582.023, 422.227, 52946.291 25/05/23,14:09:58,06,07,1, 12.0,1,1, 18.544, 10582.017, 422.244, 52946.396 25/05/23,14:09:58,07,07,1, 12.0,1,1, 18.544, 10582.033, 422.198, 52946.330 25/05/23,14:09:58,08,07,1, 12.0,1,1, 18.544, 10582.032, 422.238, 52946.339 25/05/23,14:09:58,09,07,1, 12.0,1,1, 18.544, 10582.057, 422.231, 52946.307 25/05/23,14:09:58,10,07,1, 12.0,1,1, 18.544, 10582.078, 422.252, 52946.292 25/05/23,14:09:58,11,07,1, 12.0,1,1, 18.544, 10582.035, 422.258, 52946.331 25/05/23,14:09:58,12,07,1, 12.0,1,1, 18.544, 10582.046, 422.252, 52946.415 25/05/23,14:09:58,13,07,1, 12.0,1,1, 18.544, 10582.090, 422.242, 52946.291 25/05/23,14:09:58,14,07,1, 12.0,1,1, 18.544, 10582.053, 422.258, 52946.365 25/05/23,14:09:58,15,07,1, 12.0,1,1, 18.544, 10582.082, 422.247, 52946.274 25/05/23,14:09:58,16,07,1, 12.0,1,1, 18.544, 10582.089, 422.226, 52946.285 25/05/23,14:09:58,17,07,1, 12.0,1,1, 18.544, 10582.066, 422.264, 52946.340 25/05/23,14:09:58,18,07,1, 12.0,1,1, 18.544, 10582.074, 422.264, 52946.309 25/05/23,14:09:58,19,07,1, 12.0,1,1, 18.544, 10582.080, 422.248, 52946.317 25/05/23,14:09:59,00,07,1, 12.0,1,1, 18.547, 10582.076, 422.248, 52946.317 25/05/23,14:09:59,01,07,1, 12.0,1,1, 18.547, 10582.092, 422.236, 52946.266 25/05/23,14:09:59,02,07,1, 12.0,1,1, 18.547, 10582.106, 422.232, 52946.254 25/05/23,14:09:59,03,07,1, 12.0,1,1, 18.547, 10582.114, 422.235, 52946.356 25/05/23,14:09:59,04,07,1, 12.0,1,1, 18.547, 10582.117, 422.250, 52946.317 25/05/23,14:09:59,05,07,1, 12.0,1,1, 18.547, 10582.142, 422.245, 52946.290 25/05/23,14:09:59,06,07,1, 12.0,1,1, 18.547, 10582.139, 422.240, 52946.323 25/05/23,14:09:59,07,07,1, 12.0,1,1, 18.547, 10582.115, 422.236, 52946.282 25/05/23,14:09:59,08,07,1, 12.0,1,1, 18.547, 10582.157, 422.245, 52946.298 25/05/23,14:09:59,09,07,1, 12.0,1,1, 18.547, 10582.115, 422.235, 52946.312 25/05/23,14:09:59,10,07,1, 12.0,1,1, 18.547, 10582.152, 422.244, 52946.324 25/05/23,14:09:59,11,07,1, 12.0,1,1, 18.547, 10582.173, 422.235, 52946.338 25/05/23,14:09:59,12,07,1, 12.0,1,1, 18.547, 10582.167, 422.240, 52946.335 25/05/23,14:09:59,13,07,1, 12.0,1,1, 18.547, 10582.150, 422.248, 52946.248 25/05/23,14:09:59,14,07,1, 12.0,1,1, 18.547, 10582.177, 422.263, 52946.350 25/05/23,14:09:59,15,07,1, 12.0,1,1, 18.547, 10582.192, 422.264, 52946.303 25/05/23,14:09:59,16,07,1, 12.0,1,1, 18.547, 10582.190, 422.269, 52946.298 25/05/23,14:09:59,17,07,1, 12.0,1,1, 18.547, 10582.184, 422.260, 52946.294 25/05/23,14:09:59,18,07,1, 12.0,1,1, 18.547, 10582.187, 422.256, 52946.276 25/05/23,14:09:59,19,07,1, 12.0,1,1, 18.547, 10582.183, 422.255, 52946.297 25/05/23,14:10:00,00,07,1, 11.9,1,1, 18.547, 10582.176, 422.255, 52946.297 25/05/23,14:10:00,01,07,1, 11.9,1,1, 18.547, 10582.205, 422.285, 52946.318 25/05/23,14:10:00,02,07,1, 11.9,1,1, 18.547, 10582.205, 422.232, 52946.109 25/05/23,14:10:00,03,07,1, 11.9,1,1, 18.547, 10582.209, 422.215, 52946.106 25/05/23,14:10:00,04,07,1, 11.9,1,1, 18.547, 10582.210, 422.225, 52946.097 25/05/23,14:10:00,05,07,1, 11.9,1,1, 18.547, 10582.215, 422.228, 52946.141 25/05/23,14:10:00,06,07,1, 11.9,1,1, 18.547, 10582.220, 422.218, 52946.117 25/05/23,14:10:00,07,07,1, 11.9,1,1, 18.547, 10582.225, 422.206, 52946.177 25/05/23,14:10:00,08,07,1, 11.9,1,1, 18.547, 10582.215, 422.219, 52946.080 25/05/23,14:10:00,09,07,1, 11.9,1,1, 18.547, 10582.232, 422.207, 52946.151 25/05/23,14:10:00,10,07,1, 11.9,1,1, 18.547, 10582.244, 422.204, 52946.117 25/05/23,14:10:00,11,07,1, 11.9,1,1, 18.547, 10582.222, 422.214, 52946.061 25/05/23,14:10:00,12,07,1, 11.9,1,1, 18.547, 10582.242, 422.220, 52946.100 25/05/23,14:10:00,13,07,1, 11.9,1,1, 18.547, 10582.262, 422.242, 52946.125 25/05/23,14:10:00,14,07,1, 11.9,1,1, 18.547, 10582.261, 422.222, 52946.058 25/05/23,14:10:00,15,07,1, 11.9,1,1, 18.547, 10582.257, 422.220, 52946.123 25/05/23,14:10:00,16,07,1, 11.9,1,1, 18.547, 10582.263, 422.237, 52946.117 25/05/23,14:10:00,17,07,1, 11.9,1,1, 18.547, 10582.271, 422.230, 52946.138 25/05/23,14:10:00,18,07,1, 11.9,1,1, 18.547, 10582.261, 422.230, 52946.101 25/05/23,14:10:00,19,07,1, 11.9,1,1, 18.547, 10582.281, 422.191, 52946.058 25/05/23,14:10:01,00,09,1, 12.0,1,1, 18.548, 10582.277, 422.191, 52946.058 25/05/23,14:10:01,01,09,1, 12.0,1,1, 18.548, 10582.306, 422.217, 52946.050 25/05/23,14:10:01,02,09,1, 12.0,1,1, 18.548, 10582.312, 422.217, 52946.041 25/05/23,14:10:01,03,09,1, 12.0,1,1, 18.548, 10582.280, 422.213, 52946.058 25/05/23,14:10:01,04,09,1, 12.0,1,1, 18.548, 10582.321, 422.227, 52946.139 25/05/23,14:10:01,05,09,1, 12.0,1,1, 18.548, 10582.324, 422.211, 52946.116 25/05/23,14:10:01,06,09,1, 12.0,1,1, 18.548, 10582.323, 422.191, 52946.092 25/05/23,14:10:01,07,09,1, 12.0,1,1, 18.548, 10582.318, 422.199, 52946.128 25/05/23,14:10:01,08,09,1, 12.0,1,1, 18.548, 10582.341, 422.197, 52946.098 25/05/23,14:10:01,09,09,1, 12.0,1,1, 18.548, 10582.328, 422.208, 52946.072 25/05/23,14:10:01,10,09,1, 12.0,1,1, 18.548, 10582.339, 422.210, 52946.053 25/05/23,14:10:01,11,09,1, 12.0,1,1, 18.548, 10582.357, 422.216, 52946.068 25/05/23,14:10:01,12,09,1, 12.0,1,1, 18.548, 10582.350, 422.207, 52946.026 25/05/23,14:10:01,13,09,1, 12.0,1,1, 18.548, 10582.341, 422.196, 52946.107 25/05/23,14:10:01,14,09,1, 12.0,1,1, 18.548, 10582.341, 422.198, 52946.047 25/05/23,14:10:01,15,09,1, 12.0,1,1, 18.548, 10582.370, 422.180, 52946.094 25/05/23,14:10:01,16,09,1, 12.0,1,1, 18.548, 10582.367, 422.198, 52946.064 25/05/23,14:10:01,17,09,1, 12.0,1,1, 18.548, 10582.399, 422.195, 52946.102 25/05/23,14:10:01,18,09,1, 12.0,1,1, 18.548, 10582.387, 422.189, 52946.053 25/05/23,14:10:01,19,09,1, 12.0,1,1, 18.548, 10582.364, 422.193, 52946.046 25/05/23,14:10:02,00,09,1, 11.9,1,1, 18.551, 10582.360, 422.193, 52946.046 25/05/23,14:10:02,01,09,1, 11.9,1,1, 18.551, 10582.401, 422.189, 52946.016 25/05/23,14:10:02,02,09,1, 11.9,1,1, 18.551, 10582.419, 422.178, 52946.086 25/05/23,14:10:02,03,09,1, 11.9,1,1, 18.551, 10582.435, 422.185, 52946.023 25/05/23,14:10:02,04,09,1, 11.9,1,1, 18.551, 10582.435, 422.204, 52946.071 25/05/23,14:10:02,05,09,1, 11.9,1,1, 18.551, 10582.413, 422.183, 52946.097 25/05/23,14:10:02,06,09,1, 11.9,1,1, 18.551, 10582.435, 422.177, 52946.088 25/05/23,14:10:02,07,09,1, 11.9,1,1, 18.551, 10582.425, 422.179, 52946.055 25/05/23,14:10:02,08,09,1, 11.9,1,1, 18.551, 10582.431, 422.163, 52946.049 25/05/23,14:10:02,09,09,1, 11.9,1,1, 18.551, 10582.434, 422.185, 52946.077 25/05/23,14:10:02,10,09,1, 11.9,1,1, 18.551, 10582.461, 422.167, 52946.025 25/05/23,14:10:02,11,09,1, 11.9,1,1, 18.551, 10582.492, 422.174, 52946.013 25/05/23,14:10:02,12,09,1, 11.9,1,1, 18.551, 10582.496, 422.166, 52946.062 25/05/23,14:10:02,13,09,1, 11.9,1,1, 18.551, 10582.482, 422.167, 52945.975 25/05/23,14:10:02,14,09,1, 11.9,1,1, 18.551, 10582.485, 422.193, 52946.015 25/05/23,14:10:02,15,09,1, 11.9,1,1, 18.551, 10582.485, 422.179, 52945.979 25/05/23,14:10:02,16,09,1, 11.9,1,1, 18.551, 10582.516, 422.162, 52945.977 25/05/23,14:10:02,17,09,1, 11.9,1,1, 18.551, 10582.516, 422.154, 52945.975 25/05/23,14:10:02,18,09,1, 11.9,1,1, 18.551, 10582.513, 422.149, 52945.941 25/05/23,14:10:02,19,09,1, 11.9,1,1, 18.551, 10582.516, 422.172, 52946.001 25/05/23,14:10:03,00,08,1, 11.9,1,1, 18.547, 10582.510, 422.172, 52946.001 25/05/23,14:10:03,01,08,1, 11.9,1,1, 18.547, 10582.522, 422.170, 52946.009 25/05/23,14:10:03,02,08,1, 11.9,1,1, 18.547, 10582.535, 422.150, 52946.020 25/05/23,14:10:03,03,08,1, 11.9,1,1, 18.547, 10582.547, 422.153, 52945.896 25/05/23,14:10:03,04,08,1, 11.9,1,1, 18.547, 10582.537, 422.173, 52945.934 25/05/23,14:10:03,05,08,1, 11.9,1,1, 18.547, 10582.545, 422.146, 52945.957 25/05/23,14:10:03,06,08,1, 11.9,1,1, 18.547, 10582.561, 422.172, 52945.989 25/05/23,14:10:03,07,08,1, 11.9,1,1, 18.547, 10582.557, 422.138, 52945.913 25/05/23,14:10:03,08,08,1, 11.9,1,1, 18.547, 10582.556, 422.165, 52945.957 25/05/23,14:10:03,09,08,1, 11.9,1,1, 18.547, 10582.600, 422.171, 52945.963 25/05/23,14:10:03,10,08,1, 11.9,1,1, 18.547, 10582.554, 422.145, 52946.026 25/05/23,14:10:03,11,08,1, 11.9,1,1, 18.547, 10582.555, 422.131, 52946.038 25/05/23,14:10:03,12,08,1, 11.9,1,1, 18.547, 10582.578, 422.146, 52945.951 25/05/23,14:10:03,13,08,1, 11.9,1,1, 18.547, 10582.577, 422.141, 52945.925 25/05/23,14:10:03,14,08,1, 11.9,1,1, 18.547, 10582.592, 422.109, 52946.029 25/05/23,14:10:03,15,08,1, 11.9,1,1, 18.547, 10582.620, 422.145, 52945.965 25/05/23,14:10:03,16,08,1, 11.9,1,1, 18.547, 10582.613, 422.146, 52945.955 25/05/23,14:10:03,17,08,1, 11.9,1,1, 18.547, 10582.650, 422.130, 52945.942 25/05/23,14:10:03,18,08,1, 11.9,1,1, 18.547, 10582.645, 422.136, 52945.889 25/05/23,14:10:03,19,08,1, 11.9,1,1, 18.547, 10582.610, 422.152, 52945.928 25/05/23,14:10:04,00,08,1, 12.0,1,1, 18.550, 10582.602, 422.152, 52945.928 25/05/23,14:10:04,01,08,1, 12.0,1,1, 18.550, 10582.662, 422.122, 52945.953 25/05/23,14:10:04,02,08,1, 12.0,1,1, 18.550, 10582.623, 422.146, 52945.874 25/05/23,14:10:04,03,08,1, 12.0,1,1, 18.550, 10582.679, 422.113, 52945.911 25/05/23,14:10:04,04,08,1, 12.0,1,1, 18.550, 10582.660, 422.113, 52945.916 25/05/23,14:10:04,05,08,1, 12.0,1,1, 18.550, 10582.664, 422.130, 52945.897 25/05/23,14:10:04,06,08,1, 12.0,1,1, 18.550, 10582.690, 422.114, 52945.881 25/05/23,14:10:04,07,08,1, 12.0,1,1, 18.550, 10582.681, 422.113, 52945.904 25/05/23,14:10:04,08,08,1, 12.0,1,1, 18.550, 10582.670, 422.108, 52945.908 25/05/23,14:10:04,09,08,1, 12.0,1,1, 18.550, 10582.709, 422.138, 52945.954 25/05/23,14:10:04,10,08,1, 12.0,1,1, 18.550, 10582.705, 422.119, 52945.944 25/05/23,14:10:04,11,08,1, 12.0,1,1, 18.550, 10582.707, 422.119, 52945.859 25/05/23,14:10:04,12,08,1, 12.0,1,1, 18.550, 10582.724, 422.091, 52945.875 25/05/23,14:10:04,13,08,1, 12.0,1,1, 18.550, 10582.720, 422.115, 52945.801 25/05/23,14:10:04,14,08,1, 12.0,1,1, 18.550, 10582.724, 422.120, 52945.959 25/05/23,14:10:04,15,08,1, 12.0,1,1, 18.550, 10582.719, 422.080, 52945.843 25/05/23,14:10:04,16,08,1, 12.0,1,1, 18.550, 10582.722, 422.097, 52945.938 25/05/23,14:10:04,17,08,1, 12.0,1,1, 18.550, 10582.737, 422.088, 52945.928 25/05/23,14:10:04,18,08,1, 12.0,1,1, 18.550, 10582.750, 422.101, 52945.942 25/05/23,14:10:04,19,08,1, 12.0,1,1, 18.550, 10582.752, 422.097, 52945.946 25/05/23,14:10:05,00,08,1, 12.0,1,1, 18.551, 10582.744, 422.097, 52945.946 25/05/23,14:10:05,01,08,1, 12.0,1,1, 18.551, 10582.765, 422.094, 52945.922 25/05/23,14:10:05,02,08,1, 12.0,1,1, 18.551, 10582.781, 422.073, 52945.916 25/05/23,14:10:05,03,08,1, 12.0,1,1, 18.551, 10582.785, 422.063, 52945.869 25/05/23,14:10:05,04,08,1, 12.0,1,1, 18.551, 10582.785, 422.045, 52945.911 25/05/23,14:10:05,05,08,1, 12.0,1,1, 18.551, 10582.803, 422.065, 52945.934 25/05/23,14:10:05,06,08,1, 12.0,1,1, 18.551, 10582.816, 422.062, 52945.849 25/05/23,14:10:05,07,08,1, 12.0,1,1, 18.551, 10582.817, 422.085, 52945.889 25/05/23,14:10:05,08,08,1, 12.0,1,1, 18.551, 10582.825, 422.051, 52945.853 25/05/23,14:10:05,09,08,1, 12.0,1,1, 18.551, 10582.833, 422.056, 52945.882 25/05/23,14:10:05,10,08,1, 12.0,1,1, 18.551, 10582.827, 422.034, 52945.830 25/05/23,14:10:05,11,08,1, 12.0,1,1, 18.551, 10582.867, 422.063, 52945.827 25/05/23,14:10:05,12,08,1, 12.0,1,1, 18.551, 10582.870, 422.069, 52945.805 25/05/23,14:10:05,13,08,1, 12.0,1,1, 18.551, 10582.847, 422.050, 52945.894 25/05/23,14:10:05,14,08,1, 12.0,1,1, 18.551, 10582.865, 422.066, 52945.908 25/05/23,14:10:05,15,08,1, 12.0,1,1, 18.551, 10582.893, 422.059, 52945.834 25/05/23,14:10:05,16,08,1, 12.0,1,1, 18.551, 10582.902, 422.045, 52945.799 25/05/23,14:10:05,17,08,1, 12.0,1,1, 18.551, 10582.902, 422.036, 52945.794 25/05/23,14:10:05,18,08,1, 12.0,1,1, 18.551, 10582.914, 422.043, 52945.883 25/05/23,14:10:05,19,08,1, 12.0,1,1, 18.551, 10582.904, 422.038, 52945.859 25/05/23,14:10:06,00,08,1, 11.9,1,1, 18.547, 10582.902, 422.038, 52945.859 25/05/23,14:10:06,01,08,1, 11.9,1,1, 18.547, 10582.911, 422.029, 52945.840 25/05/23,14:10:06,02,08,1, 11.9,1,1, 18.547, 10582.951, 422.051, 52945.850 25/05/23,14:10:06,03,08,1, 11.9,1,1, 18.547, 10582.951, 422.020, 52945.861 25/05/23,14:10:06,04,08,1, 11.9,1,1, 18.547, 10582.955, 422.034, 52945.805 25/05/23,14:10:06,05,08,1, 11.9,1,1, 18.547, 10582.968, 422.047, 52945.841 25/05/23,14:10:06,06,08,1, 11.9,1,1, 18.547, 10582.963, 422.046, 52945.842 25/05/23,14:10:06,07,08,1, 11.9,1,1, 18.547, 10582.964, 422.035, 52945.791 25/05/23,14:10:06,08,08,1, 11.9,1,1, 18.547, 10582.995, 422.020, 52945.875 25/05/23,14:10:06,09,08,1, 11.9,1,1, 18.547, 10583.005, 422.013, 52945.771 25/05/23,14:10:06,10,08,1, 11.9,1,1, 18.547, 10582.985, 422.019, 52945.782 25/05/23,14:10:06,11,08,1, 11.9,1,1, 18.547, 10582.994, 422.017, 52945.813 25/05/23,14:10:06,12,08,1, 11.9,1,1, 18.547, 10583.007, 422.013, 52945.771 25/05/23,14:10:06,13,08,1, 11.9,1,1, 18.547, 10583.021, 422.018, 52945.827 25/05/23,14:10:06,14,08,1, 11.9,1,1, 18.547, 10583.022, 422.014, 52945.772 25/05/23,14:10:06,15,08,1, 11.9,1,1, 18.547, 10583.036, 422.007, 52945.772 25/05/23,14:10:06,16,08,1, 11.9,1,1, 18.547, 10583.038, 422.014, 52945.785 25/05/23,14:10:06,17,08,1, 11.9,1,1, 18.547, 10583.035, 422.013, 52945.800 25/05/23,14:10:06,18,08,1, 11.9,1,1, 18.547, 10583.053, 422.021, 52945.747 25/05/23,14:10:06,19,08,1, 11.9,1,1, 18.547, 10583.090, 422.025, 52945.901 25/05/23,14:10:07,00,08,1, 12.0,1,1, 18.551, 10583.086, 422.025, 52945.901 25/05/23,14:10:07,01,08,1, 12.0,1,1, 18.551, 10583.058, 422.002, 52945.874 25/05/23,14:10:07,02,08,1, 12.0,1,1, 18.551, 10583.069, 421.994, 52945.710 25/05/23,14:10:07,03,08,1, 12.0,1,1, 18.551, 10583.095, 421.992, 52945.819 25/05/23,14:10:07,04,08,1, 12.0,1,1, 18.551, 10583.095, 421.984, 52945.766 25/05/23,14:10:07,05,08,1, 12.0,1,1, 18.551, 10583.115, 421.982, 52945.758 25/05/23,14:10:07,06,08,1, 12.0,1,1, 18.551, 10583.118, 422.001, 52945.840 25/05/23,14:10:07,07,08,1, 12.0,1,1, 18.551, 10583.095, 421.978, 52945.833 25/05/23,14:10:07,08,08,1, 12.0,1,1, 18.551, 10583.152, 421.997, 52945.861 25/05/23,14:10:07,09,08,1, 12.0,1,1, 18.551, 10583.109, 421.992, 52946.014 25/05/23,14:10:07,10,08,1, 12.0,1,1, 18.551, 10583.141, 421.968, 52945.881 25/05/23,14:10:07,11,08,1, 12.0,1,1, 18.551, 10583.157, 421.991, 52945.856 25/05/23,14:10:07,12,08,1, 12.0,1,1, 18.551, 10583.163, 421.969, 52945.821 25/05/23,14:10:07,13,08,1, 12.0,1,1, 18.551, 10583.148, 421.956, 52945.810 25/05/23,14:10:07,14,08,1, 12.0,1,1, 18.551, 10583.163, 421.979, 52945.811 25/05/23,14:10:07,15,08,1, 12.0,1,1, 18.551, 10583.172, 421.953, 52945.691 25/05/23,14:10:07,16,08,1, 12.0,1,1, 18.551, 10583.186, 421.937, 52945.789 25/05/23,14:10:07,17,08,1, 12.0,1,1, 18.551, 10583.214, 421.943, 52945.766 25/05/23,14:10:07,18,08,1, 12.0,1,1, 18.551, 10583.200, 421.942, 52945.748 25/05/23,14:10:07,19,08,1, 12.0,1,1, 18.551, 10583.221, 421.917, 52945.773 25/05/23,14:10:08,00,08,1, 11.9,1,1, 18.547, 10583.220, 421.917, 52945.773 25/05/23,14:10:08,01,08,1, 11.9,1,1, 18.547, 10583.238, 421.924, 52945.732 25/05/23,14:10:08,02,08,1, 11.9,1,1, 18.547, 10583.235, 421.911, 52945.697 25/05/23,14:10:08,03,08,1, 11.9,1,1, 18.547, 10583.248, 421.941, 52945.729 25/05/23,14:10:08,04,08,1, 11.9,1,1, 18.547, 10583.254, 421.929, 52945.751 25/05/23,14:10:08,05,08,1, 11.9,1,1, 18.547, 10583.261, 421.931, 52945.731 25/05/23,14:10:08,06,08,1, 11.9,1,1, 18.547, 10583.263, 421.934, 52945.768 25/05/23,14:10:08,07,08,1, 11.9,1,1, 18.547, 10583.305, 421.930, 52945.745 25/05/23,14:10:08,08,08,1, 11.9,1,1, 18.547, 10583.257, 421.892, 52945.768 25/05/23,14:10:08,09,08,1, 11.9,1,1, 18.547, 10583.294, 421.926, 52945.750 25/05/23,14:10:08,10,08,1, 11.9,1,1, 18.547, 10583.302, 421.905, 52945.734 25/05/23,14:10:08,11,08,1, 11.9,1,1, 18.547, 10583.306, 421.889, 52945.732 25/05/23,14:10:08,12,08,1, 11.9,1,1, 18.547, 10583.319, 421.893, 52945.753 25/05/23,14:10:08,13,08,1, 11.9,1,1, 18.547, 10583.324, 421.890, 52945.737 25/05/23,14:10:08,14,08,1, 11.9,1,1, 18.547, 10583.353, 421.895, 52945.724 25/05/23,14:10:08,15,08,1, 11.9,1,1, 18.547, 10583.367, 421.898, 52945.736 25/05/23,14:10:08,16,08,1, 11.9,1,1, 18.547, 10583.361, 421.885, 52945.713 25/05/23,14:10:08,17,08,1, 11.9,1,1, 18.547, 10583.345, 421.880, 52945.748 25/05/23,14:10:08,18,08,1, 11.9,1,1, 18.547, 10583.362, 421.873, 52945.668 25/05/23,14:10:08,19,08,1, 11.9,1,1, 18.547, 10583.352, 421.877, 52945.755 25/05/23,14:10:09,00,08,1, 11.9,1,1, 18.553, 10583.345, 421.877, 52945.755 25/05/23,14:10:09,01,08,1, 11.9,1,1, 18.553, 10583.364, 421.860, 52945.641 25/05/23,14:10:09,02,08,1, 11.9,1,1, 18.553, 10583.406, 421.850, 52945.727 25/05/23,14:10:09,03,08,1, 11.9,1,1, 18.553, 10583.386, 421.844, 52945.684 25/05/23,14:10:09,04,08,1, 11.9,1,1, 18.553, 10583.387, 421.876, 52945.716 25/05/23,14:10:09,05,08,1, 11.9,1,1, 18.553, 10583.423, 421.827, 52945.717 25/05/23,14:10:09,06,08,1, 11.9,1,1, 18.553, 10583.415, 421.840, 52945.700 25/05/23,14:10:09,07,08,1, 11.9,1,1, 18.553, 10583.437, 421.827, 52945.671 25/05/23,14:10:09,08,08,1, 11.9,1,1, 18.553, 10583.431, 421.825, 52945.712 25/05/23,14:10:09,09,08,1, 11.9,1,1, 18.553, 10583.420, 421.805, 52945.593 25/05/23,14:10:09,10,08,1, 11.9,1,1, 18.553, 10583.440, 421.825, 52945.659 25/05/23,14:10:09,11,08,1, 11.9,1,1, 18.553, 10583.419, 421.834, 52945.778 25/05/23,14:10:09,12,08,1, 11.9,1,1, 18.553, 10583.458, 421.831, 52945.887 25/05/23,14:10:09,13,08,1, 11.9,1,1, 18.553, 10583.495, 421.805, 52945.684 25/05/23,14:10:09,14,08,1, 11.9,1,1, 18.553, 10583.460, 421.805, 52945.694 25/05/23,14:10:09,15,08,1, 11.9,1,1, 18.553, 10583.475, 421.819, 52945.668 25/05/23,14:10:09,16,08,1, 11.9,1,1, 18.553, 10583.464, 421.818, 52945.739 25/05/23,14:10:09,17,08,1, 11.9,1,1, 18.553, 10583.496, 421.784, 52945.653 25/05/23,14:10:09,18,08,1, 11.9,1,1, 18.553, 10583.507, 421.814, 52945.603 25/05/23,14:10:09,19,08,1, 11.9,1,1, 18.553, 10583.499, 421.795, 52945.647 25/05/23,14:10:10,00,08,1, 11.9,1,1, 18.551, 10583.495, 421.795, 52945.647 25/05/23,14:10:10,01,08,1, 11.9,1,1, 18.551, 10583.535, 421.804, 52945.649 25/05/23,14:10:10,02,08,1, 11.9,1,1, 18.551, 10583.507, 421.782, 52945.702 25/05/23,14:10:10,03,08,1, 11.9,1,1, 18.551, 10583.534, 421.802, 52945.624 25/05/23,14:10:10,04,08,1, 11.9,1,1, 18.551, 10583.559, 421.777, 52945.672 25/05/23,14:10:10,05,08,1, 11.9,1,1, 18.551, 10583.549, 421.791, 52945.674 25/05/23,14:10:10,06,08,1, 11.9,1,1, 18.551, 10583.554, 421.798, 52945.662 25/05/23,14:10:10,07,08,1, 11.9,1,1, 18.551, 10583.551, 421.796, 52945.662 25/05/23,14:10:10,08,08,1, 11.9,1,1, 18.551, 10583.563, 421.782, 52945.627 25/05/23,14:10:10,09,08,1, 11.9,1,1, 18.551, 10583.588, 421.764, 52945.598 25/05/23,14:10:10,10,08,1, 11.9,1,1, 18.551, 10583.599, 421.771, 52945.621 25/05/23,14:10:10,11,08,1, 11.9,1,1, 18.551, 10583.590, 421.793, 52945.617 25/05/23,14:10:10,12,08,1, 11.9,1,1, 18.551, 10583.612, 421.764, 52945.642 25/05/23,14:10:10,13,08,1, 11.9,1,1, 18.551, 10583.611, 421.757, 52945.595 25/05/23,14:10:10,14,08,1, 11.9,1,1, 18.551, 10583.619, 421.754, 52945.602 25/05/23,14:10:10,15,08,1, 11.9,1,1, 18.551, 10583.633, 421.754, 52945.616 25/05/23,14:10:10,16,08,1, 11.9,1,1, 18.551, 10583.648, 421.760, 52945.640 25/05/23,14:10:10,17,08,1, 11.9,1,1, 18.551, 10583.652, 421.740, 52945.601 25/05/23,14:10:10,18,08,1, 11.9,1,1, 18.551, 10583.670, 421.751, 52945.600 25/05/23,14:10:10,19,08,1, 11.9,1,1, 18.551, 10583.652, 421.735, 52945.565 25/05/23,14:10:11,00,08,1, 11.9,1,1, 18.552, 10583.645, 421.735, 52945.565 25/05/23,14:10:11,01,08,1, 11.9,1,1, 18.552, 10583.663, 421.743, 52945.558 25/05/23,14:10:11,02,08,1, 11.9,1,1, 18.552, 10583.663, 421.741, 52945.672 25/05/23,14:10:11,03,08,1, 11.9,1,1, 18.552, 10583.683, 421.748, 52945.645 25/05/23,14:10:11,04,08,1, 11.9,1,1, 18.552, 10583.664, 421.742, 52945.642 25/05/23,14:10:11,05,08,1, 11.9,1,1, 18.552, 10583.690, 421.712, 52945.662 25/05/23,14:10:11,06,08,1, 11.9,1,1, 18.552, 10583.724, 421.744, 52945.659 25/05/23,14:10:11,07,08,1, 11.9,1,1, 18.552, 10583.705, 421.726, 52945.615 25/05/23,14:10:11,08,08,1, 11.9,1,1, 18.552, 10583.707, 421.714, 52945.602 25/05/23,14:10:11,09,08,1, 11.9,1,1, 18.552, 10583.720, 421.713, 52945.614 25/05/23,14:10:11,10,08,1, 11.9,1,1, 18.552, 10583.720, 421.738, 52945.607 25/05/23,14:10:11,11,08,1, 11.9,1,1, 18.552, 10583.742, 421.735, 52945.640 25/05/23,14:10:11,12,08,1, 11.9,1,1, 18.552, 10583.731, 421.707, 52945.578 25/05/23,14:10:11,13,08,1, 11.9,1,1, 18.552, 10583.718, 421.714, 52945.611 25/05/23,14:10:11,14,08,1, 11.9,1,1, 18.552, 10583.733, 421.724, 52945.684 25/05/23,14:10:11,15,08,1, 11.9,1,1, 18.552, 10583.753, 421.694, 52945.617 25/05/23,14:10:11,16,08,1, 11.9,1,1, 18.552, 10583.764, 421.699, 52945.587 25/05/23,14:10:11,17,08,1, 11.9,1,1, 18.552, 10583.782, 421.685, 52945.544 25/05/23,14:10:11,18,08,1, 11.9,1,1, 18.552, 10583.775, 421.698, 52945.507 25/05/23,14:10:11,19,08,1, 11.9,1,1, 18.552, 10583.784, 421.700, 52945.540 25/05/23,14:10:12,00,08,1, 12.0,1,1, 18.554, 10583.779, 421.700, 52945.540 25/05/23,14:10:12,01,08,1, 12.0,1,1, 18.554, 10583.806, 421.718, 52945.591 25/05/23,14:10:12,02,08,1, 12.0,1,1, 18.554, 10583.822, 421.725, 52945.536 25/05/23,14:10:12,03,08,1, 12.0,1,1, 18.554, 10583.803, 421.691, 52945.571 25/05/23,14:10:12,04,08,1, 12.0,1,1, 18.554, 10583.826, 421.690, 52945.564 25/05/23,14:10:12,05,08,1, 12.0,1,1, 18.554, 10583.815, 421.700, 52945.590 25/05/23,14:10:12,06,08,1, 12.0,1,1, 18.554, 10583.834, 421.688, 52945.521 25/05/23,14:10:12,07,08,1, 12.0,1,1, 18.554, 10583.853, 421.688, 52945.563 25/05/23,14:10:12,08,08,1, 12.0,1,1, 18.554, 10583.848, 421.672, 52945.571 25/05/23,14:10:12,09,08,1, 12.0,1,1, 18.554, 10583.833, 421.685, 52945.522 25/05/23,14:10:12,10,08,1, 12.0,1,1, 18.554, 10583.874, 421.690, 52945.587 25/05/23,14:10:12,11,08,1, 12.0,1,1, 18.554, 10583.868, 421.668, 52945.591 25/05/23,14:10:12,12,08,1, 12.0,1,1, 18.554, 10583.875, 421.671, 52945.503 25/05/23,14:10:12,13,08,1, 12.0,1,1, 18.554, 10583.900, 421.686, 52945.567 25/05/23,14:10:12,14,08,1, 12.0,1,1, 18.554, 10583.881, 421.680, 52945.501 25/05/23,14:10:12,15,08,1, 12.0,1,1, 18.554, 10583.899, 421.673, 52945.589 25/05/23,14:10:12,16,08,1, 12.0,1,1, 18.554, 10583.931, 421.687, 52945.559 25/05/23,14:10:12,17,08,1, 12.0,1,1, 18.554, 10583.913, 421.659, 52945.551 25/05/23,14:10:12,18,08,1, 12.0,1,1, 18.554, 10583.921, 421.695, 52945.533 25/05/23,14:10:12,19,08,1, 12.0,1,1, 18.554, 10583.929, 421.697, 52945.477 25/05/23,14:10:13,00,07,1, 12.0,1,1, 18.553, 10583.929, 421.697, 52945.477 25/05/23,14:10:13,01,07,1, 12.0,1,1, 18.553, 10583.936, 421.661, 52945.529 25/05/23,14:10:13,02,07,1, 12.0,1,1, 18.553, 10583.942, 421.679, 52945.521 25/05/23,14:10:13,03,07,1, 12.0,1,1, 18.553, 10583.961, 421.669, 52945.519 25/05/23,14:10:13,04,07,1, 12.0,1,1, 18.553, 10583.969, 421.669, 52945.525 25/05/23,14:10:13,05,07,1, 12.0,1,1, 18.553, 10583.946, 421.679, 52945.556 25/05/23,14:10:13,06,07,1, 12.0,1,1, 18.553, 10583.976, 421.668, 52945.463 25/05/23,14:10:13,07,07,1, 12.0,1,1, 18.553, 10583.966, 421.680, 52945.545 25/05/23,14:10:13,08,07,1, 12.0,1,1, 18.553, 10583.970, 421.656, 52945.539 25/05/23,14:10:13,09,07,1, 12.0,1,1, 18.553, 10583.945, 421.639, 52945.527 25/05/23,14:10:13,10,07,1, 12.0,1,1, 18.553, 10584.009, 421.651, 52945.487 25/05/23,14:10:13,11,07,1, 12.0,1,1, 18.553, 10584.010, 421.655, 52945.468 25/05/23,14:10:13,12,07,1, 12.0,1,1, 18.553, 10584.017, 421.664, 52945.458 25/05/23,14:10:13,13,07,1, 12.0,1,1, 18.553, 10584.017, 421.667, 52945.461 25/05/23,14:10:13,14,07,1, 12.0,1,1, 18.553, 10584.009, 421.638, 52945.471 25/05/23,14:10:13,15,07,1, 12.0,1,1, 18.553, 10584.045, 421.685, 52945.470 25/05/23,14:10:13,16,07,1, 12.0,1,1, 18.553, 10584.035, 421.656, 52945.543 25/05/23,14:10:13,17,07,1, 12.0,1,1, 18.553, 10584.039, 421.661, 52945.537 25/05/23,14:10:13,18,07,1, 12.0,1,1, 18.553, 10584.059, 421.642, 52945.493 25/05/23,14:10:13,19,07,1, 12.0,1,1, 18.553, 10584.059, 421.671, 52945.438 25/05/23,14:10:14,00,08,1, 11.9,1,1, 18.549, 10584.054, 421.671, 52945.438 25/05/23,14:10:14,01,08,1, 11.9,1,1, 18.549, 10584.099, 421.653, 52945.522 25/05/23,14:10:14,02,08,1, 11.9,1,1, 18.549, 10584.064, 421.638, 52945.462 25/05/23,14:10:14,03,08,1, 11.9,1,1, 18.549, 10584.068, 421.628, 52945.525 25/05/23,14:10:14,04,08,1, 11.9,1,1, 18.549, 10584.111, 421.655, 52945.510 25/05/23,14:10:14,05,08,1, 11.9,1,1, 18.549, 10584.094, 421.651, 52945.535 25/05/23,14:10:14,06,08,1, 11.9,1,1, 18.549, 10584.104, 421.631, 52945.499 25/05/23,14:10:14,07,08,1, 11.9,1,1, 18.549, 10584.118, 421.630, 52945.442 25/05/23,14:10:14,08,08,1, 11.9,1,1, 18.549, 10584.137, 421.654, 52945.495 25/05/23,14:10:14,09,08,1, 11.9,1,1, 18.549, 10584.158, 421.624, 52945.466 25/05/23,14:10:14,10,08,1, 11.9,1,1, 18.549, 10584.165, 421.612, 52945.532 25/05/23,14:10:14,11,08,1, 11.9,1,1, 18.549, 10584.158, 421.633, 52945.527 25/05/23,14:10:14,12,08,1, 11.9,1,1, 18.549, 10584.174, 421.631, 52945.562 25/05/23,14:10:14,13,08,1, 11.9,1,1, 18.549, 10584.144, 421.627, 52945.507 25/05/23,14:10:14,14,08,1, 11.9,1,1, 18.549, 10584.167, 421.638, 52945.430 25/05/23,14:10:14,15,08,1, 11.9,1,1, 18.549, 10584.185, 421.654, 52945.464 25/05/23,14:10:14,16,08,1, 11.9,1,1, 18.549, 10584.195, 421.622, 52945.491 25/05/23,14:10:14,17,08,1, 11.9,1,1, 18.549, 10584.199, 421.643, 52945.443 25/05/23,14:10:14,18,08,1, 11.9,1,1, 18.549, 10584.209, 421.640, 52945.462 25/05/23,14:10:14,19,08,1, 11.9,1,1, 18.549, 10584.212, 421.627, 52945.493 25/05/23,14:10:15,00,07,1, 11.9,1,1, 18.557, 10584.204, 421.627, 52945.493 25/05/23,14:10:15,01,07,1, 11.9,1,1, 18.557, 10584.220, 421.639, 52945.426 25/05/23,14:10:15,02,07,1, 11.9,1,1, 18.557, 10584.248, 421.629, 52945.441 25/05/23,14:10:15,03,07,1, 11.9,1,1, 18.557, 10584.211, 421.633, 52945.468 25/05/23,14:10:15,04,07,1, 11.9,1,1, 18.557, 10584.237, 421.630, 52945.419 25/05/23,14:10:15,05,07,1, 11.9,1,1, 18.557, 10584.250, 421.634, 52945.436 25/05/23,14:10:15,06,07,1, 11.9,1,1, 18.557, 10584.234, 421.642, 52945.513 25/05/23,14:10:15,07,07,1, 11.9,1,1, 18.557, 10584.240, 421.620, 52945.495 25/05/23,14:10:15,08,07,1, 11.9,1,1, 18.557, 10584.290, 421.610, 52945.421 25/05/23,14:10:15,09,07,1, 11.9,1,1, 18.557, 10584.290, 421.633, 52945.452 25/05/23,14:10:15,10,07,1, 11.9,1,1, 18.557, 10584.283, 421.616, 52945.475 25/05/23,14:10:15,11,07,1, 11.9,1,1, 18.557, 10584.280, 421.631, 52945.425 25/05/23,14:10:15,12,07,1, 11.9,1,1, 18.557, 10584.325, 421.627, 52945.455 25/05/23,14:10:15,13,07,1, 11.9,1,1, 18.557, 10584.322, 421.600, 52945.473 25/05/23,14:10:15,14,07,1, 11.9,1,1, 18.557, 10584.328, 421.639, 52945.490 25/05/23,14:10:15,15,07,1, 11.9,1,1, 18.557, 10584.334, 421.632, 52945.494 25/05/23,14:10:15,16,07,1, 11.9,1,1, 18.557, 10584.338, 421.608, 52945.432 25/05/23,14:10:15,17,07,1, 11.9,1,1, 18.557, 10584.349, 421.627, 52945.482 25/05/23,14:10:15,18,07,1, 11.9,1,1, 18.557, 10584.342, 421.623, 52945.478 25/05/23,14:10:15,19,07,1, 11.9,1,1, 18.557, 10584.367, 421.626, 52945.468 25/05/23,14:10:16,00,07,1, 11.9,1,1, 18.556, 10584.363, 421.626, 52945.468 25/05/23,14:10:16,01,07,1, 11.9,1,1, 18.556, 10584.359, 421.614, 52945.404 25/05/23,14:10:16,02,07,1, 11.9,1,1, 18.556, 10584.365, 421.609, 52945.390 25/05/23,14:10:16,03,07,1, 11.9,1,1, 18.556, 10584.375, 421.610, 52945.528 25/05/23,14:10:16,04,07,1, 11.9,1,1, 18.556, 10584.387, 421.605, 52945.368 25/05/23,14:10:16,05,07,1, 11.9,1,1, 18.556, 10584.362, 421.599, 52945.406 25/05/23,14:10:16,06,07,1, 11.9,1,1, 18.556, 10584.392, 421.604, 52945.460 25/05/23,14:10:16,07,07,1, 11.9,1,1, 18.556, 10584.426, 421.635, 52945.376 25/05/23,14:10:16,08,07,1, 11.9,1,1, 18.556, 10584.401, 421.597, 52945.449 25/05/23,14:10:16,09,07,1, 11.9,1,1, 18.556, 10584.421, 421.626, 52945.417 25/05/23,14:10:16,10,07,1, 11.9,1,1, 18.556, 10584.440, 421.606, 52945.427 25/05/23,14:10:16,11,07,1, 11.9,1,1, 18.556, 10584.433, 421.631, 52945.358 25/05/23,14:10:16,12,07,1, 11.9,1,1, 18.556, 10584.417, 421.642, 52945.400 25/05/23,14:10:16,13,07,1, 11.9,1,1, 18.556, 10584.457, 421.589, 52945.370 25/05/23,14:10:16,14,07,1, 11.9,1,1, 18.556, 10584.442, 421.606, 52945.413 25/05/23,14:10:16,15,07,1, 11.9,1,1, 18.556, 10584.485, 421.589, 52945.396 25/05/23,14:10:16,16,07,1, 11.9,1,1, 18.556, 10584.475, 421.591, 52945.373 25/05/23,14:10:16,17,07,1, 11.9,1,1, 18.556, 10584.497, 421.587, 52945.428 25/05/23,14:10:16,18,07,1, 11.9,1,1, 18.556, 10584.487, 421.607, 52945.462 25/05/23,14:10:16,19,07,1, 11.9,1,1, 18.556, 10584.479, 421.614, 52945.412 25/05/23,14:10:17,00,08,1, 11.9,1,1, 18.549, 10584.471, 421.614, 52945.412 25/05/23,14:10:17,01,08,1, 11.9,1,1, 18.549, 10584.524, 421.590, 52945.371 25/05/23,14:10:17,02,08,1, 11.9,1,1, 18.549, 10584.501, 421.599, 52945.432 25/05/23,14:10:17,03,08,1, 11.9,1,1, 18.549, 10584.510, 421.582, 52945.353 25/05/23,14:10:17,04,08,1, 11.9,1,1, 18.549, 10584.547, 421.584, 52945.349 25/05/23,14:10:17,05,08,1, 11.9,1,1, 18.549, 10584.538, 421.590, 52945.359 25/05/23,14:10:17,06,08,1, 11.9,1,1, 18.549, 10584.523, 421.606, 52945.396 25/05/23,14:10:17,07,08,1, 11.9,1,1, 18.549, 10584.541, 421.588, 52945.363 25/05/23,14:10:17,08,08,1, 11.9,1,1, 18.549, 10584.542, 421.616, 52945.423 25/05/23,14:10:17,09,08,1, 11.9,1,1, 18.549, 10584.551, 421.616, 52945.442 25/05/23,14:10:17,10,08,1, 11.9,1,1, 18.549, 10584.568, 421.617, 52945.378 25/05/23,14:10:17,11,08,1, 11.9,1,1, 18.549, 10584.564, 421.604, 52945.362 25/05/23,14:10:17,12,08,1, 11.9,1,1, 18.549, 10584.559, 421.617, 52945.348 25/05/23,14:10:17,13,08,1, 11.9,1,1, 18.549, 10584.603, 421.604, 52945.309 25/05/23,14:10:17,14,08,1, 11.9,1,1, 18.549, 10584.598, 421.571, 52945.355 25/05/23,14:10:17,15,08,1, 11.9,1,1, 18.549, 10584.627, 421.582, 52945.339 25/05/23,14:10:17,16,08,1, 11.9,1,1, 18.549, 10584.556, 421.608, 52945.340 25/05/23,14:10:17,17,08,1, 11.9,1,1, 18.549, 10584.601, 421.604, 52945.277 25/05/23,14:10:17,18,08,1, 11.9,1,1, 18.549, 10584.616, 421.603, 52945.307 25/05/23,14:10:17,19,08,1, 11.9,1,1, 18.549, 10584.622, 421.566, 52945.305 25/05/23,14:10:18,00,07,1, 11.9,1,1, 18.555, 10584.621, 421.566, 52945.305 25/05/23,14:10:18,01,07,1, 11.9,1,1, 18.555, 10584.630, 421.585, 52945.397 25/05/23,14:10:18,02,07,1, 11.9,1,1, 18.555, 10584.640, 421.588, 52945.342 25/05/23,14:10:18,03,07,1, 11.9,1,1, 18.555, 10584.661, 421.583, 52945.382 25/05/23,14:10:18,04,07,1, 11.9,1,1, 18.555, 10584.689, 421.577, 52945.340 25/05/23,14:10:18,05,07,1, 11.9,1,1, 18.555, 10584.655, 421.593, 52945.347 25/05/23,14:10:18,06,07,1, 11.9,1,1, 18.555, 10584.666, 421.592, 52945.347 25/05/23,14:10:18,07,07,1, 11.9,1,1, 18.555, 10584.695, 421.607, 52945.374 25/05/23,14:10:18,08,07,1, 11.9,1,1, 18.555, 10584.690, 421.579, 52945.341 25/05/23,14:10:18,09,07,1, 11.9,1,1, 18.555, 10584.701, 421.566, 52945.392 25/05/23,14:10:18,10,07,1, 11.9,1,1, 18.555, 10584.695, 421.596, 52945.335 25/05/23,14:10:18,11,07,1, 11.9,1,1, 18.555, 10584.694, 421.576, 52945.362 25/05/23,14:10:18,12,07,1, 11.9,1,1, 18.555, 10584.723, 421.560, 52945.425 25/05/23,14:10:18,13,07,1, 11.9,1,1, 18.555, 10584.739, 421.566, 52945.342 25/05/23,14:10:18,14,07,1, 11.9,1,1, 18.555, 10584.721, 421.560, 52945.291 25/05/23,14:10:18,15,07,1, 11.9,1,1, 18.555, 10584.712, 421.562, 52945.357 25/05/23,14:10:18,16,07,1, 11.9,1,1, 18.555, 10584.744, 421.548, 52945.343 25/05/23,14:10:18,17,07,1, 11.9,1,1, 18.555, 10584.742, 421.567, 52945.364 25/05/23,14:10:18,18,07,1, 11.9,1,1, 18.555, 10584.739, 421.563, 52945.313 25/05/23,14:10:18,19,07,1, 11.9,1,1, 18.555, 10584.754, 421.575, 52945.311 25/05/23,14:10:19,00,07,1, 12.0,1,1, 18.553, 10584.747, 421.575, 52945.311 25/05/23,14:10:19,01,07,1, 12.0,1,1, 18.553, 10584.772, 421.566, 52945.278 25/05/23,14:10:19,02,07,1, 12.0,1,1, 18.553, 10584.796, 421.589, 52945.375 25/05/23,14:10:19,03,07,1, 12.0,1,1, 18.553, 10584.810, 421.570, 52945.348 25/05/23,14:10:19,04,07,1, 12.0,1,1, 18.553, 10584.815, 421.525, 52945.280 25/05/23,14:10:19,05,07,1, 12.0,1,1, 18.553, 10584.795, 421.546, 52945.280 25/05/23,14:10:19,06,07,1, 12.0,1,1, 18.553, 10584.802, 421.561, 52945.371 25/05/23,14:10:19,07,07,1, 12.0,1,1, 18.553, 10584.812, 421.538, 52945.319 25/05/23,14:10:19,08,07,1, 12.0,1,1, 18.553, 10584.822, 421.554, 52945.298 25/05/23,14:10:19,09,07,1, 12.0,1,1, 18.553, 10584.845, 421.563, 52945.275 25/05/23,14:10:19,10,07,1, 12.0,1,1, 18.553, 10584.820, 421.590, 52945.364 25/05/23,14:10:19,11,07,1, 12.0,1,1, 18.553, 10584.839, 421.558, 52945.372 25/05/23,14:10:19,12,07,1, 12.0,1,1, 18.553, 10584.825, 421.563, 52945.347 25/05/23,14:10:19,13,07,1, 12.0,1,1, 18.553, 10584.867, 421.556, 52945.378 25/05/23,14:10:19,14,07,1, 12.0,1,1, 18.553, 10584.870, 421.564, 52945.320 25/05/23,14:10:19,15,07,1, 12.0,1,1, 18.553, 10584.875, 421.598, 52945.376 25/05/23,14:10:19,16,07,1, 12.0,1,1, 18.553, 10584.889, 421.574, 52945.305 25/05/23,14:10:19,17,07,1, 12.0,1,1, 18.553, 10584.908, 421.570, 52945.383 25/05/23,14:10:19,18,07,1, 12.0,1,1, 18.553, 10584.889, 421.556, 52945.278 25/05/23,14:10:19,19,07,1, 12.0,1,1, 18.553, 10584.886, 421.583, 52945.340 25/05/23,14:10:20,00,07,1, 12.0,1,1, 18.559, 10584.880, 421.583, 52945.340 25/05/23,14:10:20,01,07,1, 12.0,1,1, 18.559, 10584.936, 421.573, 52945.311 25/05/23,14:10:20,02,07,1, 12.0,1,1, 18.559, 10584.916, 421.574, 52945.325 25/05/23,14:10:20,03,07,1, 12.0,1,1, 18.559, 10584.931, 421.553, 52945.272 25/05/23,14:10:20,04,07,1, 12.0,1,1, 18.559, 10584.931, 421.566, 52945.291 25/05/23,14:10:20,05,07,1, 12.0,1,1, 18.559, 10584.923, 421.558, 52945.314 25/05/23,14:10:20,06,07,1, 12.0,1,1, 18.559, 10584.955, 421.573, 52945.277 25/05/23,14:10:20,07,07,1, 12.0,1,1, 18.559, 10584.959, 421.579, 52945.311 25/05/23,14:10:20,08,07,1, 12.0,1,1, 18.559, 10584.948, 421.566, 52945.234 25/05/23,14:10:20,09,07,1, 12.0,1,1, 18.559, 10584.965, 421.549, 52945.313 25/05/23,14:10:20,10,07,1, 12.0,1,1, 18.559, 10584.985, 421.554, 52945.293 25/05/23,14:10:20,11,07,1, 12.0,1,1, 18.559, 10584.963, 421.563, 52945.309 25/05/23,14:10:20,12,07,1, 12.0,1,1, 18.559, 10585.003, 421.570, 52945.267 25/05/23,14:10:20,13,07,1, 12.0,1,1, 18.559, 10585.011, 421.548, 52945.296 25/05/23,14:10:20,14,07,1, 12.0,1,1, 18.559, 10584.976, 421.568, 52945.221 25/05/23,14:10:20,15,07,1, 12.0,1,1, 18.559, 10585.014, 421.579, 52945.338 25/05/23,14:10:20,16,07,1, 12.0,1,1, 18.559, 10584.994, 421.560, 52945.240 25/05/23,14:10:20,17,07,1, 12.0,1,1, 18.559, 10584.999, 421.572, 52945.273 25/05/23,14:10:20,18,07,1, 12.0,1,1, 18.559, 10585.031, 421.569, 52945.242 25/05/23,14:10:20,19,07,1, 12.0,1,1, 18.559, 10585.030, 421.574, 52945.285 25/05/23,14:10:21,00,07,1, 11.9,1,1, 18.553, 10585.030, 421.574, 52945.285 25/05/23,14:10:21,01,07,1, 11.9,1,1, 18.553, 10585.057, 421.547, 52945.302 25/05/23,14:10:21,02,07,1, 11.9,1,1, 18.553, 10585.062, 421.554, 52945.180 25/05/23,14:10:21,03,07,1, 11.9,1,1, 18.553, 10585.049, 421.586, 52945.253 25/05/23,14:10:21,04,07,1, 11.9,1,1, 18.553, 10585.073, 421.545, 52945.231 25/05/23,14:10:21,05,07,1, 11.9,1,1, 18.553, 10585.104, 421.560, 52945.249 25/05/23,14:10:21,06,07,1, 11.9,1,1, 18.553, 10585.057, 421.549, 52945.177 25/05/23,14:10:21,07,07,1, 11.9,1,1, 18.553, 10585.081, 421.613, 52945.236 25/05/23,14:10:21,08,07,1, 11.9,1,1, 18.553, 10585.075, 421.545, 52945.239 25/05/23,14:10:21,09,07,1, 11.9,1,1, 18.553, 10585.116, 421.558, 52945.248 25/05/23,14:10:21,10,07,1, 11.9,1,1, 18.553, 10585.109, 421.596, 52945.232 25/05/23,14:10:21,11,07,1, 11.9,1,1, 18.553, 10585.130, 421.583, 52945.192 25/05/23,14:10:21,12,07,1, 11.9,1,1, 18.553, 10585.115, 421.585, 52945.246 25/05/23,14:10:21,13,07,1, 11.9,1,1, 18.553, 10585.141, 421.545, 52945.182 25/05/23,14:10:21,14,07,1, 11.9,1,1, 18.553, 10585.140, 421.575, 52945.182 25/05/23,14:10:21,15,07,1, 11.9,1,1, 18.553, 10585.142, 421.573, 52945.250 25/05/23,14:10:21,16,07,1, 11.9,1,1, 18.553, 10585.150, 421.554, 52945.206 25/05/23,14:10:21,17,07,1, 11.9,1,1, 18.553, 10585.139, 421.576, 52945.271 25/05/23,14:10:21,18,07,1, 11.9,1,1, 18.553, 10585.166, 421.573, 52945.224 25/05/23,14:10:21,19,07,1, 11.9,1,1, 18.553, 10585.179, 421.588, 52945.248 25/05/23,14:10:22,00,07,1, 11.9,1,1, 18.554, 10585.172, 421.588, 52945.248 25/05/23,14:10:22,01,07,1, 11.9,1,1, 18.554, 10585.184, 421.561, 52945.208 25/05/23,14:10:22,02,07,1, 11.9,1,1, 18.554, 10585.181, 421.571, 52945.197 25/05/23,14:10:22,03,07,1, 11.9,1,1, 18.554, 10585.197, 421.574, 52945.201 25/05/23,14:10:22,04,07,1, 11.9,1,1, 18.554, 10585.203, 421.567, 52945.199 25/05/23,14:10:22,05,07,1, 11.9,1,1, 18.554, 10585.213, 421.600, 52945.154 25/05/23,14:10:22,06,07,1, 11.9,1,1, 18.554, 10585.218, 421.573, 52945.207 25/05/23,14:10:22,07,07,1, 11.9,1,1, 18.554, 10585.219, 421.562, 52945.231 25/05/23,14:10:22,08,07,1, 11.9,1,1, 18.554, 10585.221, 421.602, 52945.255 25/05/23,14:10:22,09,07,1, 11.9,1,1, 18.554, 10585.216, 421.586, 52945.179 25/05/23,14:10:22,10,07,1, 11.9,1,1, 18.554, 10585.236, 421.575, 52945.177 25/05/23,14:10:22,11,07,1, 11.9,1,1, 18.554, 10585.240, 421.594, 52945.232 25/05/23,14:10:22,12,07,1, 11.9,1,1, 18.554, 10585.250, 421.570, 52945.221 25/05/23,14:10:22,13,07,1, 11.9,1,1, 18.554, 10585.253, 421.578, 52945.259 25/05/23,14:10:22,14,07,1, 11.9,1,1, 18.554, 10585.272, 421.578, 52945.154 25/05/23,14:10:22,15,07,1, 11.9,1,1, 18.554, 10585.259, 421.600, 52945.213 25/05/23,14:10:22,16,07,1, 11.9,1,1, 18.554, 10585.276, 421.596, 52945.194 25/05/23,14:10:22,17,07,1, 11.9,1,1, 18.554, 10585.293, 421.578, 52945.175 25/05/23,14:10:22,18,07,1, 11.9,1,1, 18.554, 10585.284, 421.593, 52945.155 25/05/23,14:10:22,19,07,1, 11.9,1,1, 18.554, 10585.304, 421.600, 52945.235 25/05/23,14:10:23,00,07,1, 11.8,1,1, 18.557, 10585.297, 421.600, 52945.235 25/05/23,14:10:23,01,07,1, 11.8,1,1, 18.557, 10585.277, 421.580, 52945.229 25/05/23,14:10:23,02,07,1, 11.8,1,1, 18.557, 10585.329, 421.594, 52945.200 25/05/23,14:10:23,03,07,1, 11.8,1,1, 18.557, 10585.297, 421.592, 52945.166 25/05/23,14:10:23,04,07,1, 11.8,1,1, 18.557, 10585.307, 421.596, 52945.179 25/05/23,14:10:23,05,07,1, 11.8,1,1, 18.557, 10585.304, 421.594, 52945.202 25/05/23,14:10:23,06,07,1, 11.8,1,1, 18.557, 10585.349, 421.611, 52945.153 25/05/23,14:10:23,07,07,1, 11.8,1,1, 18.557, 10585.361, 421.587, 52945.232 25/05/23,14:10:23,08,07,1, 11.8,1,1, 18.557, 10585.362, 421.590, 52945.127 25/05/23,14:10:23,09,07,1, 11.8,1,1, 18.557, 10585.369, 421.596, 52945.188 25/05/23,14:10:23,10,07,1, 11.8,1,1, 18.557, 10585.375, 421.600, 52945.215 25/05/23,14:10:23,11,07,1, 11.8,1,1, 18.557, 10585.375, 421.604, 52945.169 25/05/23,14:10:23,12,07,1, 11.8,1,1, 18.557, 10585.340, 421.606, 52945.181 25/05/23,14:10:23,13,07,1, 11.8,1,1, 18.557, 10585.350, 421.620, 52945.203 25/05/23,14:10:23,14,07,1, 11.8,1,1, 18.557, 10585.391, 421.609, 52945.182 25/05/23,14:10:23,15,07,1, 11.8,1,1, 18.557, 10585.382, 421.618, 52945.198 25/05/23,14:10:23,16,07,1, 11.8,1,1, 18.557, 10585.401, 421.587, 52945.151 25/05/23,14:10:23,17,07,1, 11.8,1,1, 18.557, 10585.381, 421.593, 52945.171 25/05/23,14:10:23,18,07,1, 11.8,1,1, 18.557, 10585.394, 421.596, 52945.148 25/05/23,14:10:23,19,07,1, 11.8,1,1, 18.557, 10585.396, 421.600, 52945.142 25/05/23,14:10:24,00,08,1, 11.9,1,1, 18.556, 10585.389, 421.600, 52945.142 25/05/23,14:10:24,01,08,1, 11.9,1,1, 18.556, 10585.470, 421.586, 52945.027 25/05/23,14:10:24,02,08,1, 11.9,1,1, 18.556, 10585.388, 421.603, 52945.203 25/05/23,14:10:24,03,08,1, 11.9,1,1, 18.556, 10585.466, 421.573, 52945.024 25/05/23,14:10:24,04,08,1, 11.9,1,1, 18.556, 10585.416, 421.609, 52945.154 25/05/23,14:10:24,05,08,1, 11.9,1,1, 18.556, 10585.444, 421.604, 52945.232 25/05/23,14:10:24,06,08,1, 11.9,1,1, 18.556, 10585.459, 421.630, 52945.354 25/05/23,14:10:24,07,08,1, 11.9,1,1, 18.556, 10585.506, 421.606, 52944.962 25/05/23,14:10:24,08,08,1, 11.9,1,1, 18.556, 10585.445, 421.594, 52945.116 25/05/23,14:10:24,09,08,1, 11.9,1,1, 18.556, 10585.462, 421.599, 52945.129 25/05/23,14:10:24,10,08,1, 11.9,1,1, 18.556, 10585.460, 421.603, 52945.173 25/05/23,14:10:24,11,08,1, 11.9,1,1, 18.556, 10585.471, 421.597, 52945.117 25/05/23,14:10:24,12,08,1, 11.9,1,1, 18.556, 10585.471, 421.579, 52945.142 25/05/23,14:10:24,13,08,1, 11.9,1,1, 18.556, 10585.493, 421.589, 52945.130 25/05/23,14:10:24,14,08,1, 11.9,1,1, 18.556, 10585.497, 421.613, 52945.157 25/05/23,14:10:24,15,08,1, 11.9,1,1, 18.556, 10585.484, 421.634, 52945.187 25/05/23,14:10:24,16,08,1, 11.9,1,1, 18.556, 10585.516, 421.632, 52945.123 25/05/23,14:10:24,17,08,1, 11.9,1,1, 18.556, 10585.518, 421.619, 52945.157 25/05/23,14:10:24,18,08,1, 11.9,1,1, 18.556, 10585.517, 421.620, 52945.071 25/05/23,14:10:24,19,08,1, 11.9,1,1, 18.556, 10585.532, 421.635, 52945.150 25/05/23,14:10:25,00,07,1, 12.0,1,1, 18.559, 10585.531, 421.635, 52945.150 25/05/23,14:10:25,01,07,1, 12.0,1,1, 18.559, 10585.524, 421.639, 52945.180 25/05/23,14:10:25,02,07,1, 12.0,1,1, 18.559, 10585.545, 421.638, 52945.192 25/05/23,14:10:25,03,07,1, 12.0,1,1, 18.559, 10585.546, 421.611, 52945.162 25/05/23,14:10:25,04,07,1, 12.0,1,1, 18.559, 10585.529, 421.634, 52945.108 25/05/23,14:10:25,05,07,1, 12.0,1,1, 18.559, 10585.544, 421.654, 52945.171 25/05/23,14:10:25,06,07,1, 12.0,1,1, 18.559, 10585.569, 421.643, 52945.151 25/05/23,14:10:25,07,07,1, 12.0,1,1, 18.559, 10585.568, 421.622, 52945.084 25/05/23,14:10:25,08,07,1, 12.0,1,1, 18.559, 10585.577, 421.614, 52945.197 25/05/23,14:10:25,09,07,1, 12.0,1,1, 18.559, 10585.593, 421.620, 52945.120 25/05/23,14:10:25,10,07,1, 12.0,1,1, 18.559, 10585.578, 421.613, 52945.144 25/05/23,14:10:25,11,07,1, 12.0,1,1, 18.559, 10585.574, 421.638, 52945.156 25/05/23,14:10:25,12,07,1, 12.0,1,1, 18.559, 10585.602, 421.642, 52945.142 25/05/23,14:10:25,13,07,1, 12.0,1,1, 18.559, 10585.610, 421.663, 52945.163 25/05/23,14:10:25,14,07,1, 12.0,1,1, 18.559, 10585.604, 421.649, 52945.173 25/05/23,14:10:25,15,07,1, 12.0,1,1, 18.559, 10585.588, 421.637, 52945.157 25/05/23,14:10:25,16,07,1, 12.0,1,1, 18.559, 10585.615, 421.618, 52945.113 25/05/23,14:10:25,17,07,1, 12.0,1,1, 18.559, 10585.639, 421.644, 52945.070 25/05/23,14:10:25,18,07,1, 12.0,1,1, 18.559, 10585.648, 421.633, 52945.110 25/05/23,14:10:25,19,07,1, 12.0,1,1, 18.559, 10585.649, 421.644, 52945.083 25/05/23,14:10:26,00,07,1, 11.9,1,1, 18.559, 10585.648, 421.644, 52945.083 25/05/23,14:10:26,01,07,1, 11.9,1,1, 18.559, 10585.622, 421.652, 52945.096 25/05/23,14:10:26,02,07,1, 11.9,1,1, 18.559, 10585.668, 421.630, 52945.085 25/05/23,14:10:26,03,07,1, 11.9,1,1, 18.559, 10585.671, 421.646, 52945.122 25/05/23,14:10:26,04,07,1, 11.9,1,1, 18.559, 10585.671, 421.615, 52945.055 25/05/23,14:10:26,05,07,1, 11.9,1,1, 18.559, 10585.661, 421.623, 52945.080 25/05/23,14:10:26,06,07,1, 11.9,1,1, 18.559, 10585.684, 421.644, 52945.095 25/05/23,14:10:26,07,07,1, 11.9,1,1, 18.559, 10585.684, 421.634, 52945.065 25/05/23,14:10:26,08,07,1, 11.9,1,1, 18.559, 10585.685, 421.635, 52945.054 25/05/23,14:10:26,09,07,1, 11.9,1,1, 18.559, 10585.690, 421.659, 52945.066 25/05/23,14:10:26,10,07,1, 11.9,1,1, 18.559, 10585.723, 421.646, 52945.085 25/05/23,14:10:26,11,07,1, 11.9,1,1, 18.559, 10585.715, 421.634, 52945.053 25/05/23,14:10:26,12,07,1, 11.9,1,1, 18.559, 10585.717, 421.644, 52945.085 25/05/23,14:10:26,13,07,1, 11.9,1,1, 18.559, 10585.718, 421.647, 52945.098 25/05/23,14:10:26,14,07,1, 11.9,1,1, 18.559, 10585.700, 421.643, 52945.084 25/05/23,14:10:26,15,07,1, 11.9,1,1, 18.559, 10585.727, 421.659, 52945.047 25/05/23,14:10:26,16,07,1, 11.9,1,1, 18.559, 10585.757, 421.647, 52945.066 25/05/23,14:10:26,17,07,1, 11.9,1,1, 18.559, 10585.726, 421.641, 52945.145 25/05/23,14:10:26,18,07,1, 11.9,1,1, 18.559, 10585.717, 421.646, 52945.104 25/05/23,14:10:26,19,07,1, 11.9,1,1, 18.559, 10585.765, 421.672, 52945.158 25/05/23,14:10:27,00,07,1, 12.0,1,1, 18.553, 10585.765, 421.672, 52945.158 25/05/23,14:10:27,01,07,1, 12.0,1,1, 18.553, 10585.752, 421.658, 52945.001 25/05/23,14:10:27,02,07,1, 12.0,1,1, 18.553, 10585.765, 421.655, 52945.017 25/05/23,14:10:27,03,07,1, 12.0,1,1, 18.553, 10585.758, 421.648, 52944.992 25/05/23,14:10:27,04,07,1, 12.0,1,1, 18.553, 10585.778, 421.648, 52945.024 25/05/23,14:10:27,05,07,1, 12.0,1,1, 18.553, 10585.769, 421.654, 52945.056 25/05/23,14:10:27,06,07,1, 12.0,1,1, 18.553, 10585.789, 421.638, 52945.091 25/05/23,14:10:27,07,07,1, 12.0,1,1, 18.553, 10585.827, 421.642, 52945.048 25/05/23,14:10:27,08,07,1, 12.0,1,1, 18.553, 10585.789, 421.647, 52945.062 25/05/23,14:10:27,09,07,1, 12.0,1,1, 18.553, 10585.813, 421.647, 52945.007 25/05/23,14:10:27,10,07,1, 12.0,1,1, 18.553, 10585.840, 421.636, 52945.080 25/05/23,14:10:27,11,07,1, 12.0,1,1, 18.553, 10585.842, 421.617, 52945.077 25/05/23,14:10:27,12,07,1, 12.0,1,1, 18.553, 10585.833, 421.628, 52944.988 25/05/23,14:10:27,13,07,1, 12.0,1,1, 18.553, 10585.857, 421.626, 52945.051 25/05/23,14:10:27,14,07,1, 12.0,1,1, 18.553, 10585.860, 421.617, 52945.014 25/05/23,14:10:27,15,07,1, 12.0,1,1, 18.553, 10585.857, 421.643, 52945.027 25/05/23,14:10:27,16,07,1, 12.0,1,1, 18.553, 10585.863, 421.638, 52945.080 25/05/23,14:10:27,17,07,1, 12.0,1,1, 18.553, 10585.869, 421.629, 52945.031 25/05/23,14:10:27,18,07,1, 12.0,1,1, 18.553, 10585.875, 421.617, 52945.030 25/05/23,14:10:27,19,07,1, 12.0,1,1, 18.553, 10585.895, 421.638, 52944.964 25/05/23,14:10:28,00,06,1, 11.9,1,1, 18.557, 10585.890, 421.638, 52944.964 25/05/23,14:10:28,01,06,1, 11.9,1,1, 18.557, 10585.903, 421.617, 52945.065 25/05/23,14:10:28,02,06,1, 11.9,1,1, 18.557, 10585.895, 421.611, 52945.052 25/05/23,14:10:28,03,06,1, 11.9,1,1, 18.557, 10585.910, 421.638, 52945.083 25/05/23,14:10:28,04,06,1, 11.9,1,1, 18.557, 10585.931, 421.645, 52945.083 25/05/23,14:10:28,05,06,1, 11.9,1,1, 18.557, 10585.902, 421.636, 52944.960 25/05/23,14:10:28,06,06,1, 11.9,1,1, 18.557, 10585.904, 421.632, 52945.038 25/05/23,14:10:28,07,06,1, 11.9,1,1, 18.557, 10585.937, 421.614, 52945.013 25/05/23,14:10:28,08,06,1, 11.9,1,1, 18.557, 10585.947, 421.598, 52945.002 25/05/23,14:10:28,09,06,1, 11.9,1,1, 18.557, 10585.956, 421.617, 52945.009 25/05/23,14:10:28,10,06,1, 11.9,1,1, 18.557, 10585.938, 421.590, 52944.966 25/05/23,14:10:28,11,06,1, 11.9,1,1, 18.557, 10585.977, 421.600, 52945.024 25/05/23,14:10:28,12,06,1, 11.9,1,1, 18.557, 10585.978, 421.598, 52945.037 25/05/23,14:10:28,13,06,1, 11.9,1,1, 18.557, 10585.986, 421.609, 52945.010 25/05/23,14:10:28,14,06,1, 11.9,1,1, 18.557, 10585.995, 421.591, 52945.013 25/05/23,14:10:28,15,06,1, 11.9,1,1, 18.557, 10586.010, 421.590, 52944.936 25/05/23,14:10:28,16,06,1, 11.9,1,1, 18.557, 10586.002, 421.614, 52945.024 25/05/23,14:10:28,17,06,1, 11.9,1,1, 18.557, 10585.999, 421.593, 52945.032 25/05/23,14:10:28,18,06,1, 11.9,1,1, 18.557, 10586.000, 421.614, 52944.942 25/05/23,14:10:28,19,06,1, 11.9,1,1, 18.557, 10586.007, 421.602, 52945.046 25/05/23,14:10:29,00,06,1, 12.0,1,1, 18.556, 10585.998, 421.602, 52945.046 25/05/23,14:10:29,01,06,1, 12.0,1,1, 18.556, 10586.030, 421.593, 52945.036 25/05/23,14:10:29,02,06,1, 12.0,1,1, 18.556, 10586.023, 421.600, 52944.948 25/05/23,14:10:29,03,06,1, 12.0,1,1, 18.556, 10586.034, 421.614, 52945.051 25/05/23,14:10:29,04,06,1, 12.0,1,1, 18.556, 10586.046, 421.612, 52945.036 25/05/23,14:10:29,05,06,1, 12.0,1,1, 18.556, 10586.043, 421.612, 52944.958 25/05/23,14:10:29,06,06,1, 12.0,1,1, 18.556, 10586.043, 421.613, 52944.966 25/05/23,14:10:29,07,06,1, 12.0,1,1, 18.556, 10586.068, 421.626, 52945.014 25/05/23,14:10:29,08,06,1, 12.0,1,1, 18.556, 10586.077, 421.634, 52945.045 25/05/23,14:10:29,09,06,1, 12.0,1,1, 18.556, 10586.046, 421.607, 52944.987 25/05/23,14:10:29,10,06,1, 12.0,1,1, 18.556, 10586.068, 421.606, 52945.000 25/05/23,14:10:29,11,06,1, 12.0,1,1, 18.556, 10586.104, 421.630, 52944.935 25/05/23,14:10:29,12,06,1, 12.0,1,1, 18.556, 10586.084, 421.603, 52944.940 25/05/23,14:10:29,13,06,1, 12.0,1,1, 18.556, 10586.100, 421.614, 52945.034 25/05/23,14:10:29,14,06,1, 12.0,1,1, 18.556, 10586.147, 421.596, 52944.979 25/05/23,14:10:29,15,06,1, 12.0,1,1, 18.556, 10586.143, 421.594, 52944.945 25/05/23,14:10:29,16,06,1, 12.0,1,1, 18.556, 10586.147, 421.618, 52944.967 25/05/23,14:10:29,17,06,1, 12.0,1,1, 18.556, 10586.164, 421.620, 52945.022 25/05/23,14:10:29,18,06,1, 12.0,1,1, 18.556, 10586.139, 421.611, 52944.870 25/05/23,14:10:29,19,06,1, 12.0,1,1, 18.556, 10586.149, 421.598, 52944.983 25/05/23,14:10:30,00,06,1, 12.0,1,1, 18.558, 10586.149, 421.598, 52944.983 25/05/23,14:10:30,01,06,1, 12.0,1,1, 18.558, 10586.127, 421.601, 52944.924 25/05/23,14:10:30,02,06,1, 12.0,1,1, 18.558, 10586.150, 421.596, 52944.906 25/05/23,14:10:30,03,06,1, 12.0,1,1, 18.558, 10586.145, 421.616, 52944.939 25/05/23,14:10:30,04,06,1, 12.0,1,1, 18.558, 10586.155, 421.597, 52944.979 25/05/23,14:10:30,05,06,1, 12.0,1,1, 18.558, 10586.175, 421.580, 52944.959 25/05/23,14:10:30,06,06,1, 12.0,1,1, 18.558, 10586.163, 421.607, 52944.908 25/05/23,14:10:30,07,06,1, 12.0,1,1, 18.558, 10586.203, 421.602, 52944.940 25/05/23,14:10:30,08,06,1, 12.0,1,1, 18.558, 10586.163, 421.593, 52944.897 25/05/23,14:10:30,09,06,1, 12.0,1,1, 18.558, 10586.195, 421.588, 52944.939 25/05/23,14:10:30,10,06,1, 12.0,1,1, 18.558, 10586.173, 421.600, 52944.934 25/05/23,14:10:30,11,06,1, 12.0,1,1, 18.558, 10586.211, 421.586, 52944.928 25/05/23,14:10:30,12,06,1, 12.0,1,1, 18.558, 10586.231, 421.591, 52944.937 25/05/23,14:10:30,13,06,1, 12.0,1,1, 18.558, 10586.222, 421.577, 52944.936 25/05/23,14:10:30,14,06,1, 12.0,1,1, 18.558, 10586.222, 421.571, 52944.987 25/05/23,14:10:30,15,06,1, 12.0,1,1, 18.558, 10586.221, 421.581, 52944.999 25/05/23,14:10:30,16,06,1, 12.0,1,1, 18.558, 10586.234, 421.579, 52944.987 25/05/23,14:10:30,17,06,1, 12.0,1,1, 18.558, 10586.262, 421.585, 52944.950 25/05/23,14:10:30,18,06,1, 12.0,1,1, 18.558, 10586.264, 421.557, 52944.896 25/05/23,14:10:30,19,06,1, 12.0,1,1, 18.558, 10586.271, 421.573, 52944.883 25/05/23,14:10:31,00,06,1, 11.9,1,1, 18.556, 10586.265, 421.573, 52944.883 25/05/23,14:10:31,01,06,1, 11.9,1,1, 18.556, 10586.285, 421.605, 52944.954 25/05/23,14:10:31,02,06,1, 11.9,1,1, 18.556, 10586.276, 421.558, 52944.886 25/05/23,14:10:31,03,06,1, 11.9,1,1, 18.556, 10586.299, 421.578, 52944.884 25/05/23,14:10:31,04,06,1, 11.9,1,1, 18.556, 10586.285, 421.592, 52944.901 25/05/23,14:10:31,05,06,1, 11.9,1,1, 18.556, 10586.321, 421.562, 52944.911 25/05/23,14:10:31,06,06,1, 11.9,1,1, 18.556, 10586.290, 421.571, 52944.888 25/05/23,14:10:31,07,06,1, 11.9,1,1, 18.556, 10586.309, 421.566, 52944.962 25/05/23,14:10:31,08,06,1, 11.9,1,1, 18.556, 10586.316, 421.568, 52944.900 25/05/23,14:10:31,09,06,1, 11.9,1,1, 18.556, 10586.300, 421.550, 52944.890 25/05/23,14:10:31,10,06,1, 11.9,1,1, 18.556, 10586.329, 421.564, 52944.870 25/05/23,14:10:31,11,06,1, 11.9,1,1, 18.556, 10586.314, 421.567, 52944.918 25/05/23,14:10:31,12,06,1, 11.9,1,1, 18.556, 10586.335, 421.557, 52944.966 25/05/23,14:10:31,13,06,1, 11.9,1,1, 18.556, 10586.338, 421.547, 52944.934 25/05/23,14:10:31,14,06,1, 11.9,1,1, 18.556, 10586.357, 421.563, 52944.944 25/05/23,14:10:31,15,06,1, 11.9,1,1, 18.556, 10586.346, 421.557, 52944.934 25/05/23,14:10:31,16,06,1, 11.9,1,1, 18.556, 10586.375, 421.564, 52944.961 25/05/23,14:10:31,17,06,1, 11.9,1,1, 18.556, 10586.392, 421.543, 52944.940 25/05/23,14:10:31,18,06,1, 11.9,1,1, 18.556, 10586.396, 421.546, 52944.934 25/05/23,14:10:31,19,06,1, 11.9,1,1, 18.556, 10586.414, 421.546, 52944.907 25/05/23,14:10:32,00,06,1, 12.0,1,1, 18.558, 10586.407, 421.546, 52944.907 25/05/23,14:10:32,01,06,1, 12.0,1,1, 18.558, 10586.410, 421.553, 52944.963 25/05/23,14:10:32,02,06,1, 12.0,1,1, 18.558, 10586.406, 421.550, 52944.923 25/05/23,14:10:32,03,06,1, 12.0,1,1, 18.558, 10586.438, 421.575, 52944.900 25/05/23,14:10:32,04,06,1, 12.0,1,1, 18.558, 10586.429, 421.543, 52944.925 25/05/23,14:10:32,05,06,1, 12.0,1,1, 18.558, 10586.447, 421.544, 52944.902 25/05/23,14:10:32,06,06,1, 12.0,1,1, 18.558, 10586.447, 421.554, 52944.915 25/05/23,14:10:32,07,06,1, 12.0,1,1, 18.558, 10586.464, 421.554, 52944.923 25/05/23,14:10:32,08,06,1, 12.0,1,1, 18.558, 10586.467, 421.517, 52944.825 25/05/23,14:10:32,09,06,1, 12.0,1,1, 18.558, 10586.454, 421.530, 52944.912 25/05/23,14:10:32,10,06,1, 12.0,1,1, 18.558, 10586.456, 421.542, 52944.909 25/05/23,14:10:32,11,06,1, 12.0,1,1, 18.558, 10586.463, 421.532, 52944.934 25/05/23,14:10:32,12,06,1, 12.0,1,1, 18.558, 10586.468, 421.514, 52944.900 25/05/23,14:10:32,13,06,1, 12.0,1,1, 18.558, 10586.527, 421.522, 52944.905 25/05/23,14:10:32,14,06,1, 12.0,1,1, 18.558, 10586.510, 421.506, 52944.787 25/05/23,14:10:32,15,06,1, 12.0,1,1, 18.558, 10586.475, 421.537, 52944.952 25/05/23,14:10:32,16,06,1, 12.0,1,1, 18.558, 10586.535, 421.526, 52944.826 25/05/23,14:10:32,17,06,1, 12.0,1,1, 18.558, 10586.503, 421.531, 52944.834 25/05/23,14:10:32,18,06,1, 12.0,1,1, 18.558, 10586.528, 421.537, 52944.804 25/05/23,14:10:32,19,06,1, 12.0,1,1, 18.558, 10586.528, 421.507, 52944.808 25/05/23,14:10:33,00,06,1, 12.0,1,1, 18.559, 10586.524, 421.507, 52944.808 25/05/23,14:10:33,01,06,1, 12.0,1,1, 18.559, 10586.567, 421.519, 52944.894 25/05/23,14:10:33,02,06,1, 12.0,1,1, 18.559, 10586.565, 421.518, 52944.840 25/05/23,14:10:33,03,06,1, 12.0,1,1, 18.559, 10586.543, 421.522, 52944.853 25/05/23,14:10:33,04,06,1, 12.0,1,1, 18.559, 10586.558, 421.538, 52944.793 25/05/23,14:10:33,05,06,1, 12.0,1,1, 18.559, 10586.563, 421.501, 52944.833 25/05/23,14:10:33,06,06,1, 12.0,1,1, 18.559, 10586.581, 421.507, 52944.886 25/05/23,14:10:33,07,06,1, 12.0,1,1, 18.559, 10586.584, 421.496, 52944.812 25/05/23,14:10:33,08,06,1, 12.0,1,1, 18.559, 10586.580, 421.524, 52944.880 25/05/23,14:10:33,09,06,1, 12.0,1,1, 18.559, 10586.600, 421.530, 52944.943 25/05/23,14:10:33,10,06,1, 12.0,1,1, 18.559, 10586.610, 421.524, 52944.871 25/05/23,14:10:33,11,06,1, 12.0,1,1, 18.559, 10586.584, 421.521, 52944.845 25/05/23,14:10:33,12,06,1, 12.0,1,1, 18.559, 10586.608, 421.512, 52944.774 25/05/23,14:10:33,13,06,1, 12.0,1,1, 18.559, 10586.625, 421.532, 52944.843 25/05/23,14:10:33,14,06,1, 12.0,1,1, 18.559, 10586.637, 421.514, 52944.844 25/05/23,14:10:33,15,06,1, 12.0,1,1, 18.559, 10586.602, 421.517, 52944.780 25/05/23,14:10:33,16,06,1, 12.0,1,1, 18.559, 10586.634, 421.502, 52944.812 25/05/23,14:10:33,17,06,1, 12.0,1,1, 18.559, 10586.648, 421.482, 52944.801 25/05/23,14:10:33,18,06,1, 12.0,1,1, 18.559, 10586.638, 421.521, 52944.800 25/05/23,14:10:33,19,06,1, 12.0,1,1, 18.559, 10586.649, 421.534, 52944.838 25/05/23,14:10:34,00,05,1, 12.0,1,1, 18.562, 10586.641, 421.534, 52944.838 25/05/23,14:10:34,01,05,1, 12.0,1,1, 18.562, 10586.660, 421.525, 52944.775 25/05/23,14:10:34,02,05,1, 12.0,1,1, 18.562, 10586.697, 421.523, 52944.842 25/05/23,14:10:34,03,05,1, 12.0,1,1, 18.562, 10586.687, 421.539, 52944.866 25/05/23,14:10:34,04,05,1, 12.0,1,1, 18.562, 10586.690, 421.521, 52944.836 25/05/23,14:10:34,05,05,1, 12.0,1,1, 18.562, 10586.718, 421.521, 52944.826 25/05/23,14:10:34,06,05,1, 12.0,1,1, 18.562, 10586.726, 421.533, 52944.791 25/05/23,14:10:34,07,05,1, 12.0,1,1, 18.562, 10586.698, 421.517, 52944.825 25/05/23,14:10:34,08,05,1, 12.0,1,1, 18.562, 10586.708, 421.534, 52944.798 25/05/23,14:10:34,09,05,1, 12.0,1,1, 18.562, 10586.720, 421.497, 52944.763 25/05/23,14:10:34,10,05,1, 12.0,1,1, 18.562, 10586.720, 421.513, 52944.827 25/05/23,14:10:34,11,05,1, 12.0,1,1, 18.562, 10586.761, 421.523, 52944.782 25/05/23,14:10:34,12,05,1, 12.0,1,1, 18.562, 10586.738, 421.515, 52944.762 25/05/23,14:10:34,13,05,1, 12.0,1,1, 18.562, 10586.758, 421.509, 52944.791 25/05/23,14:10:34,14,05,1, 12.0,1,1, 18.562, 10586.767, 421.486, 52944.828 25/05/23,14:10:34,15,05,1, 12.0,1,1, 18.562, 10586.773, 421.506, 52944.718 25/05/23,14:10:34,16,05,1, 12.0,1,1, 18.562, 10586.780, 421.523, 52944.804 25/05/23,14:10:34,17,05,1, 12.0,1,1, 18.562, 10586.795, 421.498, 52944.829 25/05/23,14:10:34,18,05,1, 12.0,1,1, 18.562, 10586.806, 421.486, 52944.694 25/05/23,14:10:34,19,05,1, 12.0,1,1, 18.562, 10586.806, 421.488, 52944.799 25/05/23,14:10:35,00,05,1, 11.9,1,1, 18.564, 10586.799, 421.488, 52944.799 25/05/23,14:10:35,01,05,1, 11.9,1,1, 18.564, 10586.836, 421.511, 52944.679 25/05/23,14:10:35,02,05,1, 11.9,1,1, 18.564, 10586.811, 421.493, 52944.778 25/05/23,14:10:35,03,05,1, 11.9,1,1, 18.564, 10586.802, 421.503, 52944.776 25/05/23,14:10:35,04,05,1, 11.9,1,1, 18.564, 10586.805, 421.468, 52944.708 25/05/23,14:10:35,05,05,1, 11.9,1,1, 18.564, 10586.816, 421.514, 52944.748 25/05/23,14:10:35,06,05,1, 11.9,1,1, 18.564, 10586.838, 421.490, 52944.773 25/05/23,14:10:35,07,05,1, 11.9,1,1, 18.564, 10586.856, 421.502, 52944.778 25/05/23,14:10:35,08,05,1, 11.9,1,1, 18.564, 10586.834, 421.498, 52944.740 25/05/23,14:10:35,09,05,1, 11.9,1,1, 18.564, 10586.839, 421.493, 52944.698 25/05/23,14:10:35,10,05,1, 11.9,1,1, 18.564, 10586.852, 421.500, 52944.760 25/05/23,14:10:35,11,05,1, 11.9,1,1, 18.564, 10586.866, 421.508, 52944.744 25/05/23,14:10:35,12,05,1, 11.9,1,1, 18.564, 10586.850, 421.500, 52944.693 25/05/23,14:10:35,13,05,1, 11.9,1,1, 18.564, 10586.860, 421.497, 52944.745 25/05/23,14:10:35,14,05,1, 11.9,1,1, 18.564, 10586.901, 421.495, 52944.738 25/05/23,14:10:35,15,05,1, 11.9,1,1, 18.564, 10586.895, 421.491, 52944.685 25/05/23,14:10:35,16,05,1, 11.9,1,1, 18.564, 10586.913, 421.488, 52944.674 25/05/23,14:10:35,17,05,1, 11.9,1,1, 18.564, 10586.924, 421.487, 52944.763 25/05/23,14:10:35,18,05,1, 11.9,1,1, 18.564, 10586.935, 421.478, 52944.680 25/05/23,14:10:35,19,05,1, 11.9,1,1, 18.564, 10586.922, 421.517, 52944.718 25/05/23,14:10:36,00,05,1, 12.0,1,1, 18.563, 10586.916, 421.517, 52944.718 25/05/23,14:10:36,01,05,1, 12.0,1,1, 18.563, 10586.931, 421.509, 52944.736 25/05/23,14:10:36,02,05,1, 12.0,1,1, 18.563, 10586.944, 421.478, 52944.756 25/05/23,14:10:36,03,05,1, 12.0,1,1, 18.563, 10586.992, 421.498, 52944.667 25/05/23,14:10:36,04,05,1, 12.0,1,1, 18.563, 10586.976, 421.513, 52944.737 25/05/23,14:10:36,05,05,1, 12.0,1,1, 18.563, 10586.974, 421.481, 52944.674 25/05/23,14:10:36,06,05,1, 12.0,1,1, 18.563, 10586.975, 421.470, 52944.698 25/05/23,14:10:36,07,05,1, 12.0,1,1, 18.563, 10586.987, 421.498, 52944.711 25/05/23,14:10:36,08,05,1, 12.0,1,1, 18.563, 10586.981, 421.475, 52944.740 25/05/23,14:10:36,09,05,1, 12.0,1,1, 18.563, 10586.981, 421.480, 52944.668 25/05/23,14:10:36,10,05,1, 12.0,1,1, 18.563, 10587.000, 421.461, 52944.695 25/05/23,14:10:36,11,05,1, 12.0,1,1, 18.563, 10587.016, 421.478, 52944.680 25/05/23,14:10:36,12,05,1, 12.0,1,1, 18.563, 10587.041, 421.473, 52944.735 25/05/23,14:10:36,13,05,1, 12.0,1,1, 18.563, 10587.063, 421.483, 52944.697 25/05/23,14:10:36,14,05,1, 12.0,1,1, 18.563, 10587.065, 421.479, 52944.665 25/05/23,14:10:36,15,05,1, 12.0,1,1, 18.563, 10587.052, 421.487, 52944.724 25/05/23,14:10:36,16,05,1, 12.0,1,1, 18.563, 10587.066, 421.501, 52944.672 25/05/23,14:10:36,17,05,1, 12.0,1,1, 18.563, 10587.049, 421.491, 52944.723 25/05/23,14:10:36,18,05,1, 12.0,1,1, 18.563, 10587.067, 421.493, 52944.685 25/05/23,14:10:36,19,05,1, 12.0,1,1, 18.563, 10587.073, 421.493, 52944.645 25/05/23,14:10:37,00,05,1, 12.0,1,1, 18.560, 10587.066, 421.493, 52944.645 25/05/23,14:10:37,01,05,1, 12.0,1,1, 18.560, 10587.096, 421.494, 52944.709 25/05/23,14:10:37,02,05,1, 12.0,1,1, 18.560, 10587.080, 421.469, 52944.604 25/05/23,14:10:37,03,05,1, 12.0,1,1, 18.560, 10587.087, 421.470, 52944.609 25/05/23,14:10:37,04,05,1, 12.0,1,1, 18.560, 10587.079, 421.498, 52944.684 25/05/23,14:10:37,05,05,1, 12.0,1,1, 18.560, 10587.089, 421.472, 52944.700 25/05/23,14:10:37,06,05,1, 12.0,1,1, 18.560, 10587.107, 421.482, 52944.718 25/05/23,14:10:37,07,05,1, 12.0,1,1, 18.560, 10587.121, 421.480, 52944.701 25/05/23,14:10:37,08,05,1, 12.0,1,1, 18.560, 10587.139, 421.499, 52944.684 25/05/23,14:10:37,09,05,1, 12.0,1,1, 18.560, 10587.126, 421.478, 52944.667 25/05/23,14:10:37,10,05,1, 12.0,1,1, 18.560, 10587.119, 421.479, 52944.626 25/05/23,14:10:37,11,05,1, 12.0,1,1, 18.560, 10587.138, 421.447, 52944.635 25/05/23,14:10:37,12,05,1, 12.0,1,1, 18.560, 10587.122, 421.476, 52944.618 25/05/23,14:10:37,13,05,1, 12.0,1,1, 18.560, 10587.133, 421.478, 52944.667 25/05/23,14:10:37,14,05,1, 12.0,1,1, 18.560, 10587.159, 421.477, 52944.649 25/05/23,14:10:37,15,05,1, 12.0,1,1, 18.560, 10587.185, 421.453, 52944.737 25/05/23,14:10:37,16,05,1, 12.0,1,1, 18.560, 10587.181, 421.486, 52944.722 25/05/23,14:10:37,17,05,1, 12.0,1,1, 18.560, 10587.195, 421.477, 52944.693 25/05/23,14:10:37,18,05,1, 12.0,1,1, 18.560, 10587.181, 421.481, 52944.697 25/05/23,14:10:37,19,05,1, 12.0,1,1, 18.560, 10587.200, 421.485, 52944.704 25/05/23,14:10:38,00,05,1, 11.9,1,1, 18.564, 10587.192, 421.485, 52944.704 25/05/23,14:10:38,01,05,1, 11.9,1,1, 18.564, 10587.215, 421.475, 52944.681 25/05/23,14:10:38,02,05,1, 11.9,1,1, 18.564, 10587.231, 421.471, 52944.620 25/05/23,14:10:38,03,05,1, 11.9,1,1, 18.564, 10587.211, 421.462, 52944.588 25/05/23,14:10:38,04,05,1, 11.9,1,1, 18.564, 10587.218, 421.469, 52944.601 25/05/23,14:10:38,05,05,1, 11.9,1,1, 18.564, 10587.220, 421.483, 52944.640 25/05/23,14:10:38,06,05,1, 11.9,1,1, 18.564, 10587.253, 421.467, 52944.621 25/05/23,14:10:38,07,05,1, 11.9,1,1, 18.564, 10587.232, 421.452, 52944.611 25/05/23,14:10:38,08,05,1, 11.9,1,1, 18.564, 10587.262, 421.466, 52944.650 25/05/23,14:10:38,09,05,1, 11.9,1,1, 18.564, 10587.257, 421.475, 52944.656 25/05/23,14:10:38,10,05,1, 11.9,1,1, 18.564, 10587.247, 421.464, 52944.595 25/05/23,14:10:38,11,05,1, 11.9,1,1, 18.564, 10587.276, 421.458, 52944.592 25/05/23,14:10:38,12,05,1, 11.9,1,1, 18.564, 10587.279, 421.455, 52944.666 25/05/23,14:10:38,13,05,1, 11.9,1,1, 18.564, 10587.250, 421.461, 52944.655 25/05/23,14:10:38,14,05,1, 11.9,1,1, 18.564, 10587.288, 421.444, 52944.559 25/05/23,14:10:38,15,05,1, 11.9,1,1, 18.564, 10587.272, 421.460, 52944.607 25/05/23,14:10:38,16,05,1, 11.9,1,1, 18.564, 10587.292, 421.476, 52944.677 25/05/23,14:10:38,17,05,1, 11.9,1,1, 18.564, 10587.295, 421.457, 52944.605 25/05/23,14:10:38,18,05,1, 11.9,1,1, 18.564, 10587.303, 421.461, 52944.661 25/05/23,14:10:38,19,05,1, 11.9,1,1, 18.564, 10587.328, 421.449, 52944.630 25/05/23,14:10:39,00,06,1, 11.9,1,1, 18.564, 10587.325, 421.449, 52944.630 25/05/23,14:10:39,01,06,1, 11.9,1,1, 18.564, 10587.318, 421.448, 52944.671 25/05/23,14:10:39,02,06,1, 11.9,1,1, 18.564, 10587.333, 421.472, 52944.639 25/05/23,14:10:39,03,06,1, 11.9,1,1, 18.564, 10587.321, 421.422, 52944.616 25/05/23,14:10:39,04,06,1, 11.9,1,1, 18.564, 10587.325, 421.432, 52944.624 25/05/23,14:10:39,05,06,1, 11.9,1,1, 18.564, 10587.337, 421.426, 52944.602 25/05/23,14:10:39,06,06,1, 11.9,1,1, 18.564, 10587.344, 421.427, 52944.666 25/05/23,14:10:39,07,06,1, 11.9,1,1, 18.564, 10587.361, 421.415, 52944.590 25/05/23,14:10:39,08,06,1, 11.9,1,1, 18.564, 10587.354, 421.427, 52944.585 25/05/23,14:10:39,09,06,1, 11.9,1,1, 18.564, 10587.363, 421.409, 52944.568 25/05/23,14:10:39,10,06,1, 11.9,1,1, 18.564, 10587.360, 421.424, 52944.572 25/05/23,14:10:39,11,06,1, 11.9,1,1, 18.564, 10587.398, 421.407, 52944.572 25/05/23,14:10:39,12,06,1, 11.9,1,1, 18.564, 10587.362, 421.414, 52944.619 25/05/23,14:10:39,13,06,1, 11.9,1,1, 18.564, 10587.381, 421.404, 52944.564 25/05/23,14:10:39,14,06,1, 11.9,1,1, 18.564, 10587.392, 421.436, 52944.600 25/05/23,14:10:39,15,06,1, 11.9,1,1, 18.564, 10587.391, 421.437, 52944.616 25/05/23,14:10:39,16,06,1, 11.9,1,1, 18.564, 10587.382, 421.430, 52944.576 25/05/23,14:10:39,17,06,1, 11.9,1,1, 18.564, 10587.402, 421.421, 52944.627 25/05/23,14:10:39,18,06,1, 11.9,1,1, 18.564, 10587.398, 421.414, 52944.644 25/05/23,14:10:39,19,06,1, 11.9,1,1, 18.564, 10587.410, 421.426, 52944.620 25/05/23,14:10:40,00,06,1, 12.0,1,1, 18.561, 10587.409, 421.426, 52944.620 25/05/23,14:10:40,01,06,1, 12.0,1,1, 18.561, 10587.430, 421.424, 52944.596 25/05/23,14:10:40,02,06,1, 12.0,1,1, 18.561, 10587.401, 421.388, 52944.517 25/05/23,14:10:40,03,06,1, 12.0,1,1, 18.561, 10587.434, 421.395, 52944.587 25/05/23,14:10:40,04,06,1, 12.0,1,1, 18.561, 10587.439, 421.420, 52944.634 25/05/23,14:10:40,05,06,1, 12.0,1,1, 18.561, 10587.445, 421.423, 52944.616 25/05/23,14:10:40,06,06,1, 12.0,1,1, 18.561, 10587.451, 421.416, 52944.571 25/05/23,14:10:40,07,06,1, 12.0,1,1, 18.561, 10587.454, 421.427, 52944.599 25/05/23,14:10:40,08,06,1, 12.0,1,1, 18.561, 10587.464, 421.416, 52944.574 25/05/23,14:10:40,09,06,1, 12.0,1,1, 18.561, 10587.460, 421.410, 52944.634 25/05/23,14:10:40,10,06,1, 12.0,1,1, 18.561, 10587.457, 421.416, 52944.606 25/05/23,14:10:40,11,06,1, 12.0,1,1, 18.561, 10587.474, 421.425, 52944.589 25/05/23,14:10:40,12,06,1, 12.0,1,1, 18.561, 10587.478, 421.413, 52944.621 25/05/23,14:10:40,13,06,1, 12.0,1,1, 18.561, 10587.488, 421.404, 52944.524 25/05/23,14:10:40,14,06,1, 12.0,1,1, 18.561, 10587.486, 421.398, 52944.569 25/05/23,14:10:40,15,06,1, 12.0,1,1, 18.561, 10587.506, 421.389, 52944.497 25/05/23,14:10:40,16,06,1, 12.0,1,1, 18.561, 10587.479, 421.404, 52944.533 25/05/23,14:10:40,17,06,1, 12.0,1,1, 18.561, 10587.489, 421.375, 52944.601 25/05/23,14:10:40,18,06,1, 12.0,1,1, 18.561, 10587.496, 421.399, 52944.577 25/05/23,14:10:40,19,06,1, 12.0,1,1, 18.561, 10587.489, 421.411, 52944.555 25/05/23,14:10:41,00,06,1, 12.0,1,1, 18.564, 10587.484, 421.411, 52944.555 25/05/23,14:10:41,01,06,1, 12.0,1,1, 18.564, 10587.476, 421.400, 52944.517 25/05/23,14:10:41,02,06,1, 12.0,1,1, 18.564, 10587.552, 421.415, 52944.519 25/05/23,14:10:41,03,06,1, 12.0,1,1, 18.564, 10587.527, 421.410, 52944.526 25/05/23,14:10:41,04,06,1, 12.0,1,1, 18.564, 10587.530, 421.381, 52944.527 25/05/23,14:10:41,05,06,1, 12.0,1,1, 18.564, 10587.526, 421.390, 52944.528 25/05/23,14:10:41,06,06,1, 12.0,1,1, 18.564, 10587.550, 421.377, 52944.554 25/05/23,14:10:41,07,06,1, 12.0,1,1, 18.564, 10587.546, 421.367, 52944.528 25/05/23,14:10:41,08,06,1, 12.0,1,1, 18.564, 10587.575, 421.358, 52944.476 25/05/23,14:10:41,09,06,1, 12.0,1,1, 18.564, 10587.570, 421.381, 52944.501 25/05/23,14:10:41,10,06,1, 12.0,1,1, 18.564, 10587.581, 421.379, 52944.525 25/05/23,14:10:41,11,06,1, 12.0,1,1, 18.564, 10587.579, 421.384, 52944.476 25/05/23,14:10:41,12,06,1, 12.0,1,1, 18.564, 10587.575, 421.367, 52944.528 25/05/23,14:10:41,13,06,1, 12.0,1,1, 18.564, 10587.591, 421.380, 52944.537 25/05/23,14:10:41,14,06,1, 12.0,1,1, 18.564, 10587.617, 421.374, 52944.529 25/05/23,14:10:41,15,06,1, 12.0,1,1, 18.564, 10587.600, 421.345, 52944.516 25/05/23,14:10:41,16,06,1, 12.0,1,1, 18.564, 10587.621, 421.348, 52944.490 25/05/23,14:10:41,17,06,1, 12.0,1,1, 18.564, 10587.618, 421.371, 52944.553 25/05/23,14:10:41,18,06,1, 12.0,1,1, 18.564, 10587.614, 421.381, 52944.509 25/05/23,14:10:41,19,06,1, 12.0,1,1, 18.564, 10587.627, 421.365, 52944.509 25/05/23,14:10:42,00,07,1, 11.9,1,1, 18.564, 10587.626, 421.365, 52944.509 25/05/23,14:10:42,01,07,1, 11.9,1,1, 18.564, 10587.618, 421.362, 52944.514 25/05/23,14:10:42,02,07,1, 11.9,1,1, 18.564, 10587.659, 421.349, 52944.485 25/05/23,14:10:42,03,07,1, 11.9,1,1, 18.564, 10587.653, 421.346, 52944.439 25/05/23,14:10:42,04,07,1, 11.9,1,1, 18.564, 10587.657, 421.349, 52944.426 25/05/23,14:10:42,05,07,1, 11.9,1,1, 18.564, 10587.645, 421.382, 52944.437 25/05/23,14:10:42,06,07,1, 11.9,1,1, 18.564, 10587.663, 421.357, 52944.490 25/05/23,14:10:42,07,07,1, 11.9,1,1, 18.564, 10587.678, 421.357, 52944.456 25/05/23,14:10:42,08,07,1, 11.9,1,1, 18.564, 10587.666, 421.343, 52944.536 25/05/23,14:10:42,09,07,1, 11.9,1,1, 18.564, 10587.676, 421.345, 52944.481 25/05/23,14:10:42,10,07,1, 11.9,1,1, 18.564, 10587.660, 421.349, 52944.587 25/05/23,14:10:42,11,07,1, 11.9,1,1, 18.564, 10587.727, 421.327, 52944.511 25/05/23,14:10:42,12,07,1, 11.9,1,1, 18.564, 10587.694, 421.321, 52944.480 25/05/23,14:10:42,13,07,1, 11.9,1,1, 18.564, 10587.694, 421.336, 52944.427 25/05/23,14:10:42,14,07,1, 11.9,1,1, 18.564, 10587.709, 421.315, 52944.434 25/05/23,14:10:42,15,07,1, 11.9,1,1, 18.564, 10587.714, 421.335, 52944.456 25/05/23,14:10:42,16,07,1, 11.9,1,1, 18.564, 10587.708, 421.329, 52944.430 25/05/23,14:10:42,17,07,1, 11.9,1,1, 18.564, 10587.744, 421.318, 52944.456 25/05/23,14:10:42,18,07,1, 11.9,1,1, 18.564, 10587.740, 421.319, 52944.437 25/05/23,14:10:42,19,07,1, 11.9,1,1, 18.564, 10587.759, 421.302, 52944.444 25/05/23,14:10:43,00,07,1, 11.9,1,1, 18.566, 10587.759, 421.302, 52944.444 25/05/23,14:10:43,01,07,1, 11.9,1,1, 18.566, 10587.755, 421.326, 52944.477 25/05/23,14:10:43,02,07,1, 11.9,1,1, 18.566, 10587.763, 421.282, 52944.421 25/05/23,14:10:43,03,07,1, 11.9,1,1, 18.566, 10587.745, 421.307, 52944.426 25/05/23,14:10:43,04,07,1, 11.9,1,1, 18.566, 10587.756, 421.310, 52944.439 25/05/23,14:10:43,05,07,1, 11.9,1,1, 18.566, 10587.743, 421.300, 52944.383 25/05/23,14:10:43,06,07,1, 11.9,1,1, 18.566, 10587.775, 421.310, 52944.453 25/05/23,14:10:43,07,07,1, 11.9,1,1, 18.566, 10587.790, 421.293, 52944.472 25/05/23,14:10:43,08,07,1, 11.9,1,1, 18.566, 10587.755, 421.294, 52944.418 25/05/23,14:10:43,09,07,1, 11.9,1,1, 18.566, 10587.754, 421.295, 52944.394 25/05/23,14:10:43,10,07,1, 11.9,1,1, 18.566, 10587.795, 421.306, 52944.479 25/05/23,14:10:43,11,07,1, 11.9,1,1, 18.566, 10587.814, 421.307, 52944.458 25/05/23,14:10:43,12,07,1, 11.9,1,1, 18.566, 10587.789, 421.279, 52944.455 25/05/23,14:10:43,13,07,1, 11.9,1,1, 18.566, 10587.771, 421.287, 52944.450 25/05/23,14:10:43,14,07,1, 11.9,1,1, 18.566, 10587.809, 421.291, 52944.438 25/05/23,14:10:43,15,07,1, 11.9,1,1, 18.566, 10587.828, 421.297, 52944.450 25/05/23,14:10:43,16,07,1, 11.9,1,1, 18.566, 10587.816, 421.274, 52944.386 25/05/23,14:10:43,17,07,1, 11.9,1,1, 18.566, 10587.826, 421.306, 52944.467 25/05/23,14:10:43,18,07,1, 11.9,1,1, 18.566, 10587.828, 421.294, 52944.451 25/05/23,14:10:43,19,07,1, 11.9,1,1, 18.566, 10587.835, 421.283, 52944.369 25/05/23,14:10:44,00,07,1, 11.9,1,1, 18.562, 10587.834, 421.283, 52944.369 25/05/23,14:10:44,01,07,1, 11.9,1,1, 18.562, 10587.812, 421.306, 52944.475 25/05/23,14:10:44,02,07,1, 11.9,1,1, 18.562, 10587.866, 421.292, 52944.452 25/05/23,14:10:44,03,07,1, 11.9,1,1, 18.562, 10587.842, 421.302, 52944.438 25/05/23,14:10:44,04,07,1, 11.9,1,1, 18.562, 10587.839, 421.289, 52944.386 25/05/23,14:10:44,05,07,1, 11.9,1,1, 18.562, 10587.860, 421.275, 52944.456 25/05/23,14:10:44,06,07,1, 11.9,1,1, 18.562, 10587.851, 421.287, 52944.351 25/05/23,14:10:44,07,07,1, 11.9,1,1, 18.562, 10587.852, 421.268, 52944.355 25/05/23,14:10:44,08,07,1, 11.9,1,1, 18.562, 10587.871, 421.270, 52944.391 25/05/23,14:10:44,09,07,1, 11.9,1,1, 18.562, 10587.876, 421.294, 52944.400 25/05/23,14:10:44,10,07,1, 11.9,1,1, 18.562, 10587.885, 421.282, 52944.405 25/05/23,14:10:44,11,07,1, 11.9,1,1, 18.562, 10587.880, 421.281, 52944.383 25/05/23,14:10:44,12,07,1, 11.9,1,1, 18.562, 10587.910, 421.262, 52944.358 25/05/23,14:10:44,13,07,1, 11.9,1,1, 18.562, 10587.882, 421.277, 52944.454 25/05/23,14:10:44,14,07,1, 11.9,1,1, 18.562, 10587.898, 421.268, 52944.451 25/05/23,14:10:44,15,07,1, 11.9,1,1, 18.562, 10587.903, 421.270, 52944.404 25/05/23,14:10:44,16,07,1, 11.9,1,1, 18.562, 10587.919, 421.254, 52944.384 25/05/23,14:10:44,17,07,1, 11.9,1,1, 18.562, 10587.900, 421.272, 52944.427 25/05/23,14:10:44,18,07,1, 11.9,1,1, 18.562, 10587.888, 421.262, 52944.422 25/05/23,14:10:44,19,07,1, 11.9,1,1, 18.562, 10587.911, 421.246, 52944.409 25/05/23,14:10:45,00,07,1, 11.9,1,1, 18.565, 10587.909, 421.246, 52944.409 25/05/23,14:10:45,01,07,1, 11.9,1,1, 18.565, 10587.915, 421.273, 52944.394 25/05/23,14:10:45,02,07,1, 11.9,1,1, 18.565, 10587.912, 421.274, 52944.431 25/05/23,14:10:45,03,07,1, 11.9,1,1, 18.565, 10587.928, 421.250, 52944.331 25/05/23,14:10:45,04,07,1, 11.9,1,1, 18.565, 10587.935, 421.258, 52944.376 25/05/23,14:10:45,05,07,1, 11.9,1,1, 18.565, 10587.959, 421.270, 52944.399 25/05/23,14:10:45,06,07,1, 11.9,1,1, 18.565, 10587.938, 421.238, 52944.327 25/05/23,14:10:45,07,07,1, 11.9,1,1, 18.565, 10587.936, 421.241, 52944.412 25/05/23,14:10:45,08,07,1, 11.9,1,1, 18.565, 10587.943, 421.232, 52944.337 25/05/23,14:10:45,09,07,1, 11.9,1,1, 18.565, 10587.961, 421.267, 52944.419 25/05/23,14:10:45,10,07,1, 11.9,1,1, 18.565, 10587.949, 421.251, 52944.359 25/05/23,14:10:45,11,07,1, 11.9,1,1, 18.565, 10587.949, 421.264, 52944.375 25/05/23,14:10:45,12,07,1, 11.9,1,1, 18.565, 10587.944, 421.254, 52944.438 25/05/23,14:10:45,13,07,1, 11.9,1,1, 18.565, 10587.984, 421.247, 52944.355 25/05/23,14:10:45,14,07,1, 11.9,1,1, 18.565, 10587.955, 421.285, 52944.411 25/05/23,14:10:45,15,07,1, 11.9,1,1, 18.565, 10587.970, 421.247, 52944.342 25/05/23,14:10:45,16,07,1, 11.9,1,1, 18.565, 10587.972, 421.264, 52944.344 25/05/23,14:10:45,17,07,1, 11.9,1,1, 18.565, 10588.011, 421.240, 52944.328 25/05/23,14:10:45,18,07,1, 11.9,1,1, 18.565, 10587.988, 421.223, 52944.308 25/05/23,14:10:45,19,07,1, 11.9,1,1, 18.565, 10587.989, 421.270, 52944.382 25/05/23,14:10:46,00,07,1, 11.9,1,1, 18.568, 10587.984, 421.270, 52944.382 25/05/23,14:10:46,01,07,1, 11.9,1,1, 18.568, 10587.999, 421.281, 52944.366 25/05/23,14:10:46,02,07,1, 11.9,1,1, 18.568, 10588.018, 421.262, 52944.261 25/05/23,14:10:46,03,07,1, 11.9,1,1, 18.568, 10588.027, 421.238, 52944.237 25/05/23,14:10:46,04,07,1, 11.9,1,1, 18.568, 10588.005, 421.269, 52944.397 25/05/23,14:10:46,05,07,1, 11.9,1,1, 18.568, 10588.016, 421.274, 52944.436 25/05/23,14:10:46,06,07,1, 11.9,1,1, 18.568, 10588.011, 421.264, 52944.293 25/05/23,14:10:46,07,07,1, 11.9,1,1, 18.568, 10588.019, 421.255, 52944.386 25/05/23,14:10:46,08,07,1, 11.9,1,1, 18.568, 10588.048, 421.247, 52944.368 25/05/23,14:10:46,09,07,1, 11.9,1,1, 18.568, 10588.020, 421.248, 52944.365 25/05/23,14:10:46,10,07,1, 11.9,1,1, 18.568, 10588.055, 421.263, 52944.318 25/05/23,14:10:46,11,07,1, 11.9,1,1, 18.568, 10588.035, 421.282, 52944.350 25/05/23,14:10:46,12,07,1, 11.9,1,1, 18.568, 10588.052, 421.239, 52944.322 25/05/23,14:10:46,13,07,1, 11.9,1,1, 18.568, 10588.062, 421.221, 52944.310 25/05/23,14:10:46,14,07,1, 11.9,1,1, 18.568, 10588.032, 421.250, 52944.303 25/05/23,14:10:46,15,07,1, 11.9,1,1, 18.568, 10588.038, 421.251, 52944.338 25/05/23,14:10:46,16,07,1, 11.9,1,1, 18.568, 10588.041, 421.237, 52944.321 25/05/23,14:10:46,17,07,1, 11.9,1,1, 18.568, 10588.063, 421.250, 52944.359 25/05/23,14:10:46,18,07,1, 11.9,1,1, 18.568, 10588.033, 421.235, 52944.309 25/05/23,14:10:46,19,07,1, 11.9,1,1, 18.568, 10588.039, 421.244, 52944.354 25/05/23,14:10:47,00,06,1, 12.0,1,1, 18.566, 10588.034, 421.244, 52944.354 25/05/23,14:10:47,01,06,1, 12.0,1,1, 18.566, 10588.066, 421.266, 52944.339 25/05/23,14:10:47,02,06,1, 12.0,1,1, 18.566, 10588.061, 421.256, 52944.327 25/05/23,14:10:47,03,06,1, 12.0,1,1, 18.566, 10588.069, 421.266, 52944.333 25/05/23,14:10:47,04,06,1, 12.0,1,1, 18.566, 10588.086, 421.255, 52944.261 25/05/23,14:10:47,05,06,1, 12.0,1,1, 18.566, 10588.072, 421.264, 52944.388 25/05/23,14:10:47,06,06,1, 12.0,1,1, 18.566, 10588.094, 421.244, 52944.254 25/05/23,14:10:47,07,06,1, 12.0,1,1, 18.566, 10588.077, 421.259, 52944.364 25/05/23,14:10:47,08,06,1, 12.0,1,1, 18.566, 10588.078, 421.256, 52944.338 25/05/23,14:10:47,09,06,1, 12.0,1,1, 18.566, 10588.094, 421.248, 52944.322 25/05/23,14:10:47,10,06,1, 12.0,1,1, 18.566, 10588.079, 421.254, 52944.305 25/05/23,14:10:47,11,06,1, 12.0,1,1, 18.566, 10588.102, 421.253, 52944.349 25/05/23,14:10:47,12,06,1, 12.0,1,1, 18.566, 10588.103, 421.267, 52944.391 25/05/23,14:10:47,13,06,1, 12.0,1,1, 18.566, 10588.102, 421.255, 52944.328 25/05/23,14:10:47,14,06,1, 12.0,1,1, 18.566, 10588.115, 421.258, 52944.330 25/05/23,14:10:47,15,06,1, 12.0,1,1, 18.566, 10588.130, 421.242, 52944.305 25/05/23,14:10:47,16,06,1, 12.0,1,1, 18.566, 10588.105, 421.259, 52944.334 25/05/23,14:10:47,17,06,1, 12.0,1,1, 18.566, 10588.118, 421.245, 52944.302 25/05/23,14:10:47,18,06,1, 12.0,1,1, 18.566, 10588.117, 421.229, 52944.305 25/05/23,14:10:47,19,06,1, 12.0,1,1, 18.566, 10588.123, 421.239, 52944.301 25/05/23,14:10:48,00,06,1, 12.0,1,1, 18.567, 10588.118, 421.239, 52944.301 25/05/23,14:10:48,01,06,1, 12.0,1,1, 18.567, 10588.137, 421.258, 52944.279 25/05/23,14:10:48,02,06,1, 12.0,1,1, 18.567, 10588.128, 421.255, 52944.331 25/05/23,14:10:48,03,06,1, 12.0,1,1, 18.567, 10588.121, 421.264, 52944.350 25/05/23,14:10:48,04,06,1, 12.0,1,1, 18.567, 10588.149, 421.244, 52944.366 25/05/23,14:10:48,05,06,1, 12.0,1,1, 18.567, 10588.156, 421.258, 52944.300 25/05/23,14:10:48,06,06,1, 12.0,1,1, 18.567, 10588.140, 421.244, 52944.305 25/05/23,14:10:48,07,06,1, 12.0,1,1, 18.567, 10588.136, 421.251, 52944.384 25/05/23,14:10:48,08,06,1, 12.0,1,1, 18.567, 10588.146, 421.244, 52944.291 25/05/23,14:10:48,09,06,1, 12.0,1,1, 18.567, 10588.166, 421.243, 52944.324 25/05/23,14:10:48,10,06,1, 12.0,1,1, 18.567, 10588.141, 421.260, 52944.334 25/05/23,14:10:48,11,06,1, 12.0,1,1, 18.567, 10588.200, 421.229, 52944.285 25/05/23,14:10:48,12,06,1, 12.0,1,1, 18.567, 10588.134, 421.235, 52944.303 25/05/23,14:10:48,13,06,1, 12.0,1,1, 18.567, 10588.191, 421.240, 52944.167 25/05/23,14:10:48,14,06,1, 12.0,1,1, 18.567, 10588.210, 421.245, 52944.213 25/05/23,14:10:48,15,06,1, 12.0,1,1, 18.567, 10588.148, 421.252, 52944.324 25/05/23,14:10:48,16,06,1, 12.0,1,1, 18.567, 10588.193, 421.230, 52944.286 25/05/23,14:10:48,17,06,1, 12.0,1,1, 18.567, 10588.201, 421.243, 52944.358 25/05/23,14:10:48,18,06,1, 12.0,1,1, 18.567, 10588.184, 421.241, 52944.271 25/05/23,14:10:48,19,06,1, 12.0,1,1, 18.567, 10588.190, 421.253, 52944.280 25/05/23,14:10:49,00,06,1, 11.9,1,1, 18.568, 10588.185, 421.253, 52944.280 25/05/23,14:10:49,01,06,1, 11.9,1,1, 18.568, 10588.198, 421.244, 52944.305 25/05/23,14:10:49,02,06,1, 11.9,1,1, 18.568, 10588.203, 421.230, 52944.318 25/05/23,14:10:49,03,06,1, 11.9,1,1, 18.568, 10588.202, 421.240, 52944.264 25/05/23,14:10:49,04,06,1, 11.9,1,1, 18.568, 10588.197, 421.242, 52944.268 25/05/23,14:10:49,05,06,1, 11.9,1,1, 18.568, 10588.225, 421.240, 52944.321 25/05/23,14:10:49,06,06,1, 11.9,1,1, 18.568, 10588.210, 421.249, 52944.330 25/05/23,14:10:49,07,06,1, 11.9,1,1, 18.568, 10588.196, 421.240, 52944.268 25/05/23,14:10:49,08,06,1, 11.9,1,1, 18.568, 10588.217, 421.241, 52944.327 25/05/23,14:10:49,09,06,1, 11.9,1,1, 18.568, 10588.227, 421.225, 52944.244 25/05/23,14:10:49,10,06,1, 11.9,1,1, 18.568, 10588.237, 421.255, 52944.253 25/05/23,14:10:49,11,06,1, 11.9,1,1, 18.568, 10588.266, 421.207, 52944.239 25/05/23,14:10:49,12,06,1, 11.9,1,1, 18.568, 10588.267, 421.214, 52944.295 25/05/23,14:10:49,13,06,1, 11.9,1,1, 18.568, 10588.228, 421.231, 52944.254 25/05/23,14:10:49,14,06,1, 11.9,1,1, 18.568, 10588.239, 421.229, 52944.271 25/05/23,14:10:49,15,06,1, 11.9,1,1, 18.568, 10588.253, 421.258, 52944.274 25/05/23,14:10:49,16,06,1, 11.9,1,1, 18.568, 10588.268, 421.231, 52944.242 25/05/23,14:10:49,17,06,1, 11.9,1,1, 18.568, 10588.258, 421.221, 52944.204 25/05/23,14:10:49,18,06,1, 11.9,1,1, 18.568, 10588.267, 421.215, 52944.292 25/05/23,14:10:49,19,06,1, 11.9,1,1, 18.568, 10588.251, 421.248, 52944.261 25/05/23,14:10:50,00,06,1, 11.9,1,1, 18.568, 10588.243, 421.248, 52944.261 25/05/23,14:10:50,01,06,1, 11.9,1,1, 18.568, 10588.265, 421.227, 52944.282 25/05/23,14:10:50,02,06,1, 11.9,1,1, 18.568, 10588.277, 421.232, 52944.230 25/05/23,14:10:50,03,06,1, 11.9,1,1, 18.568, 10588.256, 421.226, 52944.250 25/05/23,14:10:50,04,06,1, 11.9,1,1, 18.568, 10588.267, 421.231, 52944.288 25/05/23,14:10:50,05,06,1, 11.9,1,1, 18.568, 10588.256, 421.242, 52944.234 25/05/23,14:10:50,06,06,1, 11.9,1,1, 18.568, 10588.280, 421.255, 52944.252 25/05/23,14:10:50,07,06,1, 11.9,1,1, 18.568, 10588.296, 421.240, 52944.266 25/05/23,14:10:50,08,06,1, 11.9,1,1, 18.568, 10588.277, 421.235, 52944.216 25/05/23,14:10:50,09,06,1, 11.9,1,1, 18.568, 10588.293, 421.245, 52944.292 25/05/23,14:10:50,10,06,1, 11.9,1,1, 18.568, 10588.282, 421.232, 52944.175 25/05/23,14:10:50,11,06,1, 11.9,1,1, 18.568, 10588.282, 421.231, 52944.268 25/05/23,14:10:50,12,06,1, 11.9,1,1, 18.568, 10588.288, 421.224, 52944.244 25/05/23,14:10:50,13,06,1, 11.9,1,1, 18.568, 10588.276, 421.214, 52944.178 25/05/23,14:10:50,14,06,1, 11.9,1,1, 18.568, 10588.306, 421.220, 52944.276 25/05/23,14:10:50,15,06,1, 11.9,1,1, 18.568, 10588.325, 421.224, 52944.272 25/05/23,14:10:50,16,06,1, 11.9,1,1, 18.568, 10588.302, 421.221, 52944.246 25/05/23,14:10:50,17,06,1, 11.9,1,1, 18.568, 10588.318, 421.224, 52944.217 25/05/23,14:10:50,18,06,1, 11.9,1,1, 18.568, 10588.311, 421.213, 52944.243 25/05/23,14:10:50,19,06,1, 11.9,1,1, 18.568, 10588.329, 421.221, 52944.230 25/05/23,14:10:51,00,06,1, 11.9,1,1, 18.569, 10588.326, 421.221, 52944.230 25/05/23,14:10:51,01,06,1, 11.9,1,1, 18.569, 10588.303, 421.208, 52944.243 25/05/23,14:10:51,02,06,1, 11.9,1,1, 18.569, 10588.326, 421.197, 52944.210 25/05/23,14:10:51,03,06,1, 11.9,1,1, 18.569, 10588.367, 421.227, 52944.246 25/05/23,14:10:51,04,06,1, 11.9,1,1, 18.569, 10588.316, 421.230, 52944.221 25/05/23,14:10:51,05,06,1, 11.9,1,1, 18.569, 10588.342, 421.214, 52944.163 25/05/23,14:10:51,06,06,1, 11.9,1,1, 18.569, 10588.328, 421.215, 52944.275 25/05/23,14:10:51,07,06,1, 11.9,1,1, 18.569, 10588.348, 421.219, 52944.259 25/05/23,14:10:51,08,06,1, 11.9,1,1, 18.569, 10588.338, 421.213, 52944.247 25/05/23,14:10:51,09,06,1, 11.9,1,1, 18.569, 10588.367, 421.199, 52944.187 25/05/23,14:10:51,10,06,1, 11.9,1,1, 18.569, 10588.363, 421.206, 52944.181 25/05/23,14:10:51,11,06,1, 11.9,1,1, 18.569, 10588.352, 421.223, 52944.336 25/05/23,14:10:51,12,06,1, 11.9,1,1, 18.569, 10588.345, 421.237, 52944.242 25/05/23,14:10:51,13,06,1, 11.9,1,1, 18.569, 10588.380, 421.231, 52944.194 25/05/23,14:10:51,14,06,1, 11.9,1,1, 18.569, 10588.362, 421.195, 52944.178 25/05/23,14:10:51,15,06,1, 11.9,1,1, 18.569, 10588.369, 421.207, 52944.242 25/05/23,14:10:51,16,06,1, 11.9,1,1, 18.569, 10588.356, 421.238, 52944.260 25/05/23,14:10:51,17,06,1, 11.9,1,1, 18.569, 10588.411, 421.202, 52944.241 25/05/23,14:10:51,18,06,1, 11.9,1,1, 18.569, 10588.367, 421.195, 52944.146 25/05/23,14:10:51,19,06,1, 11.9,1,1, 18.569, 10588.412, 421.213, 52944.211 25/05/23,14:10:52,00,06,1, 12.0,1,1, 18.568, 10588.410, 421.213, 52944.211 25/05/23,14:10:52,01,06,1, 12.0,1,1, 18.568, 10588.400, 421.199, 52944.226 25/05/23,14:10:52,02,06,1, 12.0,1,1, 18.568, 10588.387, 421.201, 52944.197 25/05/23,14:10:52,03,06,1, 12.0,1,1, 18.568, 10588.394, 421.197, 52944.192 25/05/23,14:10:52,04,06,1, 12.0,1,1, 18.568, 10588.395, 421.188, 52944.203 25/05/23,14:10:52,05,06,1, 12.0,1,1, 18.568, 10588.392, 421.201, 52944.208 25/05/23,14:10:52,06,06,1, 12.0,1,1, 18.568, 10588.406, 421.203, 52944.272 25/05/23,14:10:52,07,06,1, 12.0,1,1, 18.568, 10588.421, 421.210, 52944.221 25/05/23,14:10:52,08,06,1, 12.0,1,1, 18.568, 10588.394, 421.193, 52944.164 25/05/23,14:10:52,09,06,1, 12.0,1,1, 18.568, 10588.411, 421.214, 52944.268 25/05/23,14:10:52,10,06,1, 12.0,1,1, 18.568, 10588.406, 421.148, 52944.232 25/05/23,14:10:52,11,06,1, 12.0,1,1, 18.568, 10588.425, 421.196, 52944.255 25/05/23,14:10:52,12,06,1, 12.0,1,1, 18.568, 10588.439, 421.185, 52944.263 25/05/23,14:10:52,13,06,1, 12.0,1,1, 18.568, 10588.444, 421.172, 52944.242 25/05/23,14:10:52,14,06,1, 12.0,1,1, 18.568, 10588.449, 421.188, 52944.261 25/05/23,14:10:52,15,06,1, 12.0,1,1, 18.568, 10588.457, 421.182, 52944.284 25/05/23,14:10:52,16,06,1, 12.0,1,1, 18.568, 10588.449, 421.160, 52944.199 25/05/23,14:10:52,17,06,1, 12.0,1,1, 18.568, 10588.449, 421.181, 52944.152 25/05/23,14:10:52,18,06,1, 12.0,1,1, 18.568, 10588.463, 421.188, 52944.204 25/05/23,14:10:52,19,06,1, 12.0,1,1, 18.568, 10588.429, 421.174, 52944.160 25/05/23,14:10:53,00,06,1, 12.0,1,1, 18.564, 10588.427, 421.174, 52944.160 25/05/23,14:10:53,01,06,1, 12.0,1,1, 18.564, 10588.469, 421.176, 52944.209 25/05/23,14:10:53,02,06,1, 12.0,1,1, 18.564, 10588.479, 421.165, 52944.170 25/05/23,14:10:53,03,06,1, 12.0,1,1, 18.564, 10588.485, 421.152, 52944.185 25/05/23,14:10:53,04,06,1, 12.0,1,1, 18.564, 10588.471, 421.164, 52944.181 25/05/23,14:10:53,05,06,1, 12.0,1,1, 18.564, 10588.466, 421.166, 52944.203 25/05/23,14:10:53,06,06,1, 12.0,1,1, 18.564, 10588.474, 421.162, 52944.146 25/05/23,14:10:53,07,06,1, 12.0,1,1, 18.564, 10588.509, 421.203, 52944.214 25/05/23,14:10:53,08,06,1, 12.0,1,1, 18.564, 10588.502, 421.183, 52944.262 25/05/23,14:10:53,09,06,1, 12.0,1,1, 18.564, 10588.492, 421.216, 52944.213 25/05/23,14:10:53,10,06,1, 12.0,1,1, 18.564, 10588.505, 421.152, 52944.123 25/05/23,14:10:53,11,06,1, 12.0,1,1, 18.564, 10588.485, 421.199, 52944.210 25/05/23,14:10:53,12,06,1, 12.0,1,1, 18.564, 10588.515, 421.190, 52944.221 25/05/23,14:10:53,13,06,1, 12.0,1,1, 18.564, 10588.505, 421.160, 52944.169 25/05/23,14:10:53,14,06,1, 12.0,1,1, 18.564, 10588.524, 421.193, 52944.174 25/05/23,14:10:53,15,06,1, 12.0,1,1, 18.564, 10588.497, 421.144, 52944.226 25/05/23,14:10:53,16,06,1, 12.0,1,1, 18.564, 10588.522, 421.159, 52944.156 25/05/23,14:10:53,17,06,1, 12.0,1,1, 18.564, 10588.547, 421.158, 52944.119 25/05/23,14:10:53,18,06,1, 12.0,1,1, 18.564, 10588.535, 421.158, 52944.133 25/05/23,14:10:53,19,06,1, 12.0,1,1, 18.564, 10588.528, 421.176, 52944.238 25/05/23,14:10:54,00,06,1, 12.0,1,1, 18.573, 10588.527, 421.176, 52944.238 25/05/23,14:10:54,01,06,1, 12.0,1,1, 18.573, 10588.532, 421.155, 52944.135 25/05/23,14:10:54,02,06,1, 12.0,1,1, 18.573, 10588.558, 421.150, 52944.163 25/05/23,14:10:54,03,06,1, 12.0,1,1, 18.573, 10588.541, 421.180, 52944.167 25/05/23,14:10:54,04,06,1, 12.0,1,1, 18.573, 10588.541, 421.161, 52944.166 25/05/23,14:10:54,05,06,1, 12.0,1,1, 18.573, 10588.551, 421.149, 52944.146 25/05/23,14:10:54,06,06,1, 12.0,1,1, 18.573, 10588.574, 421.146, 52944.144 25/05/23,14:10:54,07,06,1, 12.0,1,1, 18.573, 10588.557, 421.179, 52944.145 25/05/23,14:10:54,08,06,1, 12.0,1,1, 18.573, 10588.567, 421.133, 52944.146 25/05/23,14:10:54,09,06,1, 12.0,1,1, 18.573, 10588.580, 421.134, 52944.203 25/05/23,14:10:54,10,06,1, 12.0,1,1, 18.573, 10588.584, 421.130, 52944.141 25/05/23,14:10:54,11,06,1, 12.0,1,1, 18.573, 10588.571, 421.156, 52944.119 25/05/23,14:10:54,12,06,1, 12.0,1,1, 18.573, 10588.589, 421.157, 52944.136 25/05/23,14:10:54,13,06,1, 12.0,1,1, 18.573, 10588.583, 421.126, 52944.118 25/05/23,14:10:54,14,06,1, 12.0,1,1, 18.573, 10588.580, 421.122, 52944.168 25/05/23,14:10:54,15,06,1, 12.0,1,1, 18.573, 10588.610, 421.138, 52944.178 25/05/23,14:10:54,16,06,1, 12.0,1,1, 18.573, 10588.587, 421.127, 52944.196 25/05/23,14:10:54,17,06,1, 12.0,1,1, 18.573, 10588.612, 421.129, 52944.089 25/05/23,14:10:54,18,06,1, 12.0,1,1, 18.573, 10588.611, 421.134, 52944.123 25/05/23,14:10:54,19,06,1, 12.0,1,1, 18.573, 10588.599, 421.140, 52944.123 25/05/23,14:10:55,00,06,1, 11.9,1,1, 18.571, 10588.593, 421.140, 52944.123 25/05/23,14:10:55,01,06,1, 11.9,1,1, 18.571, 10588.625, 421.112, 52944.063 25/05/23,14:10:55,02,06,1, 11.9,1,1, 18.571, 10588.624, 421.123, 52944.172 25/05/23,14:10:55,03,06,1, 11.9,1,1, 18.571, 10588.612, 421.145, 52944.154 25/05/23,14:10:55,04,06,1, 11.9,1,1, 18.571, 10588.632, 421.135, 52944.119 25/05/23,14:10:55,05,06,1, 11.9,1,1, 18.571, 10588.619, 421.126, 52944.075 25/05/23,14:10:55,06,06,1, 11.9,1,1, 18.571, 10588.603, 421.114, 52944.072 25/05/23,14:10:55,07,06,1, 11.9,1,1, 18.571, 10588.597, 421.104, 52944.075 25/05/23,14:10:55,08,06,1, 11.9,1,1, 18.571, 10588.608, 421.118, 52944.100 25/05/23,14:10:55,09,06,1, 11.9,1,1, 18.571, 10588.630, 421.143, 52944.116 25/05/23,14:10:55,10,06,1, 11.9,1,1, 18.571, 10588.646, 421.127, 52944.140 25/05/23,14:10:55,11,06,1, 11.9,1,1, 18.571, 10588.633, 421.118, 52944.139 25/05/23,14:10:55,12,06,1, 11.9,1,1, 18.571, 10588.661, 421.103, 52944.041 25/05/23,14:10:55,13,06,1, 11.9,1,1, 18.571, 10588.638, 421.121, 52944.061 25/05/23,14:10:55,14,06,1, 11.9,1,1, 18.571, 10588.644, 421.125, 52944.151 25/05/23,14:10:55,15,06,1, 11.9,1,1, 18.571, 10588.652, 421.130, 52944.123 25/05/23,14:10:55,16,06,1, 11.9,1,1, 18.571, 10588.664, 421.124, 52944.151 25/05/23,14:10:55,17,06,1, 11.9,1,1, 18.571, 10588.671, 421.117, 52944.051 25/05/23,14:10:55,18,06,1, 11.9,1,1, 18.571, 10588.668, 421.105, 52944.081 25/05/23,14:10:55,19,06,1, 11.9,1,1, 18.571, 10588.696, 421.111, 52944.140 25/05/23,14:10:56,00,06,1, 11.9,1,1, 18.570, 10588.694, 421.111, 52944.140 25/05/23,14:10:56,01,06,1, 11.9,1,1, 18.570, 10588.689, 421.115, 52944.115 25/05/23,14:10:56,02,06,1, 11.9,1,1, 18.570, 10588.676, 421.111, 52944.024 25/05/23,14:10:56,03,06,1, 11.9,1,1, 18.570, 10588.710, 421.113, 52944.083 25/05/23,14:10:56,04,06,1, 11.9,1,1, 18.570, 10588.706, 421.112, 52944.058 25/05/23,14:10:56,05,06,1, 11.9,1,1, 18.570, 10588.694, 421.123, 52944.087 25/05/23,14:10:56,06,06,1, 11.9,1,1, 18.570, 10588.718, 421.121, 52944.108 25/05/23,14:10:56,07,06,1, 11.9,1,1, 18.570, 10588.718, 421.096, 52944.139 25/05/23,14:10:56,08,06,1, 11.9,1,1, 18.570, 10588.711, 421.128, 52944.120 25/05/23,14:10:56,09,06,1, 11.9,1,1, 18.570, 10588.723, 421.136, 52944.090 25/05/23,14:10:56,10,06,1, 11.9,1,1, 18.570, 10588.748, 421.124, 52944.116 25/05/23,14:10:56,11,06,1, 11.9,1,1, 18.570, 10588.761, 421.095, 52944.071 25/05/23,14:10:56,12,06,1, 11.9,1,1, 18.570, 10588.717, 421.119, 52944.169 25/05/23,14:10:56,13,06,1, 11.9,1,1, 18.570, 10588.761, 421.113, 52944.032 25/05/23,14:10:56,14,06,1, 11.9,1,1, 18.570, 10588.751, 421.104, 52944.078 25/05/23,14:10:56,15,06,1, 11.9,1,1, 18.570, 10588.749, 421.121, 52944.127 25/05/23,14:10:56,16,06,1, 11.9,1,1, 18.570, 10588.752, 421.104, 52944.074 25/05/23,14:10:56,17,06,1, 11.9,1,1, 18.570, 10588.745, 421.113, 52944.127 25/05/23,14:10:56,18,06,1, 11.9,1,1, 18.570, 10588.768, 421.120, 52944.114 25/05/23,14:10:56,19,06,1, 11.9,1,1, 18.570, 10588.779, 421.100, 52944.102 25/05/23,14:10:57,00,06,1, 11.9,1,1, 18.572, 10588.777, 421.100, 52944.102 25/05/23,14:10:57,01,06,1, 11.9,1,1, 18.572, 10588.784, 421.086, 52944.068 25/05/23,14:10:57,02,06,1, 11.9,1,1, 18.572, 10588.798, 421.106, 52944.186 25/05/23,14:10:57,03,06,1, 11.9,1,1, 18.572, 10588.772, 421.134, 52944.273 25/05/23,14:10:57,04,06,1, 11.9,1,1, 18.572, 10588.781, 421.107, 52944.251 25/05/23,14:10:57,05,06,1, 11.9,1,1, 18.572, 10588.778, 421.109, 52944.249 25/05/23,14:10:57,06,06,1, 11.9,1,1, 18.572, 10588.789, 421.121, 52944.226 25/05/23,14:10:57,07,06,1, 11.9,1,1, 18.572, 10588.819, 421.107, 52944.264 25/05/23,14:10:57,08,06,1, 11.9,1,1, 18.572, 10588.803, 421.084, 52944.171 25/05/23,14:10:57,09,06,1, 11.9,1,1, 18.572, 10588.803, 421.095, 52944.216 25/05/23,14:10:57,10,06,1, 11.9,1,1, 18.572, 10588.826, 421.109, 52944.226 25/05/23,14:10:57,11,06,1, 11.9,1,1, 18.572, 10588.834, 421.103, 52944.219 25/05/23,14:10:57,12,06,1, 11.9,1,1, 18.572, 10588.834, 421.104, 52944.217 25/05/23,14:10:57,13,06,1, 11.9,1,1, 18.572, 10588.816, 421.115, 52944.207 25/05/23,14:10:57,14,06,1, 11.9,1,1, 18.572, 10588.814, 421.099, 52944.119 25/05/23,14:10:57,15,06,1, 11.9,1,1, 18.572, 10588.842, 421.104, 52944.136 25/05/23,14:10:57,16,06,1, 11.9,1,1, 18.572, 10588.825, 421.111, 52944.215 25/05/23,14:10:57,17,06,1, 11.9,1,1, 18.572, 10588.830, 421.124, 52944.244 25/05/23,14:10:57,18,06,1, 11.9,1,1, 18.572, 10588.848, 421.115, 52944.241 25/05/23,14:10:57,19,06,1, 11.9,1,1, 18.572, 10588.863, 421.131, 52944.195 25/05/23,14:10:58,00,06,1, 12.0,1,1, 18.572, 10588.861, 421.131, 52944.195 25/05/23,14:10:58,01,06,1, 12.0,1,1, 18.572, 10588.887, 421.104, 52944.185 25/05/23,14:10:58,02,06,1, 12.0,1,1, 18.572, 10588.893, 421.122, 52944.204 25/05/23,14:10:58,03,06,1, 12.0,1,1, 18.572, 10588.907, 421.111, 52944.179 25/05/23,14:10:58,04,06,1, 12.0,1,1, 18.572, 10588.875, 421.123, 52944.226 25/05/23,14:10:58,05,06,1, 12.0,1,1, 18.572, 10588.883, 421.100, 52944.194 25/05/23,14:10:58,06,06,1, 12.0,1,1, 18.572, 10588.886, 421.091, 52944.213 25/05/23,14:10:58,07,06,1, 12.0,1,1, 18.572, 10588.899, 421.128, 52944.214 25/05/23,14:10:58,08,06,1, 12.0,1,1, 18.572, 10588.938, 421.104, 52944.237 25/05/23,14:10:58,09,06,1, 12.0,1,1, 18.572, 10588.914, 421.122, 52944.171 25/05/23,14:10:58,10,06,1, 12.0,1,1, 18.572, 10588.920, 421.107, 52944.194 25/05/23,14:10:58,11,06,1, 12.0,1,1, 18.572, 10588.912, 421.096, 52944.220 25/05/23,14:10:58,12,06,1, 12.0,1,1, 18.572, 10588.929, 421.111, 52944.152 25/05/23,14:10:58,13,06,1, 12.0,1,1, 18.572, 10588.922, 421.099, 52944.175 25/05/23,14:10:58,14,06,1, 12.0,1,1, 18.572, 10588.937, 421.095, 52944.172 25/05/23,14:10:58,15,06,1, 12.0,1,1, 18.572, 10588.960, 421.088, 52944.207 25/05/23,14:10:58,16,06,1, 12.0,1,1, 18.572, 10588.944, 421.088, 52944.236 25/05/23,14:10:58,17,06,1, 12.0,1,1, 18.572, 10588.964, 421.102, 52944.200 25/05/23,14:10:58,18,06,1, 12.0,1,1, 18.572, 10588.939, 421.095, 52944.207 25/05/23,14:10:58,19,06,1, 12.0,1,1, 18.572, 10588.951, 421.113, 52944.190 25/05/23,14:10:59,00,06,1, 11.8,1,1, 18.570, 10588.944, 421.113, 52944.190 25/05/23,14:10:59,01,06,1, 11.8,1,1, 18.570, 10588.993, 421.083, 52944.211 25/05/23,14:10:59,02,06,1, 11.8,1,1, 18.570, 10588.987, 421.081, 52944.163 25/05/23,14:10:59,03,06,1, 11.8,1,1, 18.570, 10588.986, 421.084, 52944.223 25/05/23,14:10:59,04,06,1, 11.8,1,1, 18.570, 10589.003, 421.084, 52944.214 25/05/23,14:10:59,05,06,1, 11.8,1,1, 18.570, 10589.027, 421.066, 52944.188 25/05/23,14:10:59,06,06,1, 11.8,1,1, 18.570, 10589.006, 421.065, 52944.139 25/05/23,14:10:59,07,06,1, 11.8,1,1, 18.570, 10588.998, 421.061, 52944.174 25/05/23,14:10:59,08,06,1, 11.8,1,1, 18.570, 10589.004, 421.070, 52944.189 25/05/23,14:10:59,09,06,1, 11.8,1,1, 18.570, 10589.031, 421.051, 52944.184 25/05/23,14:10:59,10,06,1, 11.8,1,1, 18.570, 10589.043, 421.059, 52944.150 25/05/23,14:10:59,11,06,1, 11.8,1,1, 18.570, 10589.029, 421.058, 52944.157 25/05/23,14:10:59,12,06,1, 11.8,1,1, 18.570, 10589.037, 421.072, 52944.173 25/05/23,14:10:59,13,06,1, 11.8,1,1, 18.570, 10589.024, 421.059, 52944.112 25/05/23,14:10:59,14,06,1, 11.8,1,1, 18.570, 10589.042, 421.052, 52944.149 25/05/23,14:10:59,15,06,1, 11.8,1,1, 18.570, 10589.041, 421.059, 52944.161 25/05/23,14:10:59,16,06,1, 11.8,1,1, 18.570, 10589.050, 421.052, 52944.128 25/05/23,14:10:59,17,06,1, 11.8,1,1, 18.570, 10589.064, 421.045, 52944.155 25/05/23,14:10:59,18,06,1, 11.8,1,1, 18.570, 10589.078, 421.028, 52944.120 25/05/23,14:10:59,19,06,1, 11.8,1,1, 18.570, 10589.077, 421.037, 52944.120 25/05/23,14:11:00,00,07,1, 11.9,1,1, 18.576, 10589.069, 421.037, 52944.120 25/05/23,14:11:00,01,07,1, 11.9,1,1, 18.576, 10589.076, 421.025, 52944.156 25/05/23,14:11:00,02,07,1, 11.9,1,1, 18.576, 10589.111, 421.014, 52943.984 25/05/23,14:11:00,03,07,1, 11.9,1,1, 18.576, 10589.085, 420.996, 52943.992 25/05/23,14:11:00,04,07,1, 11.9,1,1, 18.576, 10589.098, 420.990, 52943.983 25/05/23,14:11:00,05,07,1, 11.9,1,1, 18.576, 10589.108, 420.983, 52943.980 25/05/23,14:11:00,06,07,1, 11.9,1,1, 18.576, 10589.117, 420.967, 52943.929 25/05/23,14:11:00,07,07,1, 11.9,1,1, 18.576, 10589.125, 420.990, 52943.960 25/05/23,14:11:00,08,07,1, 11.9,1,1, 18.576, 10589.104, 420.979, 52943.962 25/05/23,14:11:00,09,07,1, 11.9,1,1, 18.576, 10589.129, 420.979, 52943.955 25/05/23,14:11:00,10,07,1, 11.9,1,1, 18.576, 10589.138, 420.961, 52943.940 25/05/23,14:11:00,11,07,1, 11.9,1,1, 18.576, 10589.129, 420.970, 52943.974 25/05/23,14:11:00,12,07,1, 11.9,1,1, 18.576, 10589.159, 420.966, 52943.957 25/05/23,14:11:00,13,07,1, 11.9,1,1, 18.576, 10589.127, 420.948, 52943.941 25/05/23,14:11:00,14,07,1, 11.9,1,1, 18.576, 10589.186, 420.962, 52943.939 25/05/23,14:11:00,15,07,1, 11.9,1,1, 18.576, 10589.160, 420.978, 52943.986 25/05/23,14:11:00,16,07,1, 11.9,1,1, 18.576, 10589.147, 420.956, 52943.969 25/05/23,14:11:00,17,07,1, 11.9,1,1, 18.576, 10589.199, 420.935, 52943.950 25/05/23,14:11:00,18,07,1, 11.9,1,1, 18.576, 10589.188, 420.963, 52943.881 25/05/23,14:11:00,19,07,1, 11.9,1,1, 18.576, 10589.214, 420.951, 52943.901 25/05/23,14:11:01,00,07,1, 11.9,1,1, 18.574, 10589.211, 420.951, 52943.901 25/05/23,14:11:01,01,07,1, 11.9,1,1, 18.574, 10589.209, 420.955, 52943.926 25/05/23,14:11:01,02,07,1, 11.9,1,1, 18.574, 10589.228, 420.946, 52943.945 25/05/23,14:11:01,03,07,1, 11.9,1,1, 18.574, 10589.240, 420.947, 52943.924 25/05/23,14:11:01,04,07,1, 11.9,1,1, 18.574, 10589.229, 420.921, 52943.987 25/05/23,14:11:01,05,07,1, 11.9,1,1, 18.574, 10589.234, 420.939, 52943.940 25/05/23,14:11:01,06,07,1, 11.9,1,1, 18.574, 10589.255, 420.929, 52943.948 25/05/23,14:11:01,07,07,1, 11.9,1,1, 18.574, 10589.258, 420.927, 52943.884 25/05/23,14:11:01,08,07,1, 11.9,1,1, 18.574, 10589.251, 420.934, 52943.856 25/05/23,14:11:01,09,07,1, 11.9,1,1, 18.574, 10589.271, 420.898, 52943.911 25/05/23,14:11:01,10,07,1, 11.9,1,1, 18.574, 10589.247, 420.910, 52943.879 25/05/23,14:11:01,11,07,1, 11.9,1,1, 18.574, 10589.273, 420.893, 52943.915 25/05/23,14:11:01,12,07,1, 11.9,1,1, 18.574, 10589.262, 420.902, 52943.875 25/05/23,14:11:01,13,07,1, 11.9,1,1, 18.574, 10589.295, 420.909, 52943.945 25/05/23,14:11:01,14,07,1, 11.9,1,1, 18.574, 10589.264, 420.890, 52943.860 25/05/23,14:11:01,15,07,1, 11.9,1,1, 18.574, 10589.284, 420.890, 52943.918 25/05/23,14:11:01,16,07,1, 11.9,1,1, 18.574, 10589.306, 420.879, 52943.813 25/05/23,14:11:01,17,07,1, 11.9,1,1, 18.574, 10589.317, 420.864, 52943.813 25/05/23,14:11:01,18,07,1, 11.9,1,1, 18.574, 10589.317, 420.884, 52943.933 25/05/23,14:11:01,19,07,1, 11.9,1,1, 18.574, 10589.323, 420.868, 52943.812 25/05/23,14:11:02,00,07,1, 11.9,1,1, 18.573, 10589.319, 420.868, 52943.812 25/05/23,14:11:02,01,07,1, 11.9,1,1, 18.573, 10589.314, 420.883, 52943.890 25/05/23,14:11:02,02,07,1, 11.9,1,1, 18.573, 10589.334, 420.879, 52943.834 25/05/23,14:11:02,03,07,1, 11.9,1,1, 18.573, 10589.340, 420.845, 52943.840 25/05/23,14:11:02,04,07,1, 11.9,1,1, 18.573, 10589.339, 420.851, 52943.873 25/05/23,14:11:02,05,07,1, 11.9,1,1, 18.573, 10589.351, 420.859, 52943.846 25/05/23,14:11:02,06,07,1, 11.9,1,1, 18.573, 10589.368, 420.842, 52943.843 25/05/23,14:11:02,07,07,1, 11.9,1,1, 18.573, 10589.385, 420.847, 52943.885 25/05/23,14:11:02,08,07,1, 11.9,1,1, 18.573, 10589.374, 420.842, 52943.883 25/05/23,14:11:02,09,07,1, 11.9,1,1, 18.573, 10589.400, 420.855, 52943.837 25/05/23,14:11:02,10,07,1, 11.9,1,1, 18.573, 10589.413, 420.836, 52943.828 25/05/23,14:11:02,11,07,1, 11.9,1,1, 18.573, 10589.397, 420.830, 52943.907 25/05/23,14:11:02,12,07,1, 11.9,1,1, 18.573, 10589.411, 420.826, 52943.819 25/05/23,14:11:02,13,07,1, 11.9,1,1, 18.573, 10589.399, 420.812, 52943.828 25/05/23,14:11:02,14,07,1, 11.9,1,1, 18.573, 10589.419, 420.842, 52943.779 25/05/23,14:11:02,15,07,1, 11.9,1,1, 18.573, 10589.436, 420.820, 52943.839 25/05/23,14:11:02,16,07,1, 11.9,1,1, 18.573, 10589.432, 420.826, 52943.822 25/05/23,14:11:02,17,07,1, 11.9,1,1, 18.573, 10589.430, 420.837, 52943.853 25/05/23,14:11:02,18,07,1, 11.9,1,1, 18.573, 10589.457, 420.828, 52943.862 25/05/23,14:11:02,19,07,1, 11.9,1,1, 18.573, 10589.457, 420.821, 52943.804 25/05/23,14:11:03,00,07,1, 11.9,1,1, 18.571, 10589.453, 420.821, 52943.804 25/05/23,14:11:03,01,07,1, 11.9,1,1, 18.571, 10589.449, 420.814, 52943.781 25/05/23,14:11:03,02,07,1, 11.9,1,1, 18.571, 10589.483, 420.800, 52943.903 25/05/23,14:11:03,03,07,1, 11.9,1,1, 18.571, 10589.511, 420.811, 52943.859 25/05/23,14:11:03,04,07,1, 11.9,1,1, 18.571, 10589.514, 420.778, 52943.823 25/05/23,14:11:03,05,07,1, 11.9,1,1, 18.571, 10589.486, 420.806, 52943.779 25/05/23,14:11:03,06,07,1, 11.9,1,1, 18.571, 10589.478, 420.820, 52943.859 25/05/23,14:11:03,07,07,1, 11.9,1,1, 18.571, 10589.505, 420.808, 52943.763 25/05/23,14:11:03,08,07,1, 11.9,1,1, 18.571, 10589.499, 420.801, 52943.874 25/05/23,14:11:03,09,07,1, 11.9,1,1, 18.571, 10589.524, 420.796, 52943.843 25/05/23,14:11:03,10,07,1, 11.9,1,1, 18.571, 10589.532, 420.801, 52943.855 25/05/23,14:11:03,11,07,1, 11.9,1,1, 18.571, 10589.524, 420.782, 52943.848 25/05/23,14:11:03,12,07,1, 11.9,1,1, 18.571, 10589.547, 420.763, 52943.836 25/05/23,14:11:03,13,07,1, 11.9,1,1, 18.571, 10589.532, 420.780, 52943.855 25/05/23,14:11:03,14,07,1, 11.9,1,1, 18.571, 10589.564, 420.776, 52943.820 25/05/23,14:11:03,15,07,1, 11.9,1,1, 18.571, 10589.574, 420.781, 52943.756 25/05/23,14:11:03,16,07,1, 11.9,1,1, 18.571, 10589.573, 420.783, 52943.853 25/05/23,14:11:03,17,07,1, 11.9,1,1, 18.571, 10589.583, 420.766, 52943.795 25/05/23,14:11:03,18,07,1, 11.9,1,1, 18.571, 10589.571, 420.771, 52943.793 25/05/23,14:11:03,19,07,1, 11.9,1,1, 18.571, 10589.593, 420.757, 52943.885 25/05/23,14:11:04,00,08,1, 11.9,1,1, 18.572, 10589.586, 420.757, 52943.885 25/05/23,14:11:04,01,08,1, 11.9,1,1, 18.572, 10589.597, 420.759, 52943.804 25/05/23,14:11:04,02,08,1, 11.9,1,1, 18.572, 10589.608, 420.760, 52943.762 25/05/23,14:11:04,03,08,1, 11.9,1,1, 18.572, 10589.616, 420.770, 52943.818 25/05/23,14:11:04,04,08,1, 11.9,1,1, 18.572, 10589.597, 420.752, 52943.836 25/05/23,14:11:04,05,08,1, 11.9,1,1, 18.572, 10589.630, 420.762, 52943.812 25/05/23,14:11:04,06,08,1, 11.9,1,1, 18.572, 10589.618, 420.749, 52943.837 25/05/23,14:11:04,07,08,1, 11.9,1,1, 18.572, 10589.609, 420.758, 52943.846 25/05/23,14:11:04,08,08,1, 11.9,1,1, 18.572, 10589.634, 420.715, 52943.805 25/05/23,14:11:04,09,08,1, 11.9,1,1, 18.572, 10589.640, 420.716, 52943.789 25/05/23,14:11:04,10,08,1, 11.9,1,1, 18.572, 10589.637, 420.738, 52943.803 25/05/23,14:11:04,11,08,1, 11.9,1,1, 18.572, 10589.648, 420.730, 52943.862 25/05/23,14:11:04,12,08,1, 11.9,1,1, 18.572, 10589.643, 420.724, 52943.822 25/05/23,14:11:04,13,08,1, 11.9,1,1, 18.572, 10589.646, 420.744, 52943.848 25/05/23,14:11:04,14,08,1, 11.9,1,1, 18.572, 10589.665, 420.714, 52943.764 25/05/23,14:11:04,15,08,1, 11.9,1,1, 18.572, 10589.672, 420.705, 52943.763 25/05/23,14:11:04,16,08,1, 11.9,1,1, 18.572, 10589.663, 420.691, 52943.816 25/05/23,14:11:04,17,08,1, 11.9,1,1, 18.572, 10589.669, 420.694, 52943.762 25/05/23,14:11:04,18,08,1, 11.9,1,1, 18.572, 10589.685, 420.715, 52943.777 25/05/23,14:11:04,19,08,1, 11.9,1,1, 18.572, 10589.695, 420.728, 52943.744 25/05/23,14:11:05,00,09,1, 11.9,1,1, 18.575, 10589.687, 420.728, 52943.744 25/05/23,14:11:05,01,09,1, 11.9,1,1, 18.575, 10589.709, 420.677, 52943.753 25/05/23,14:11:05,02,09,1, 11.9,1,1, 18.575, 10589.710, 420.704, 52943.736 25/05/23,14:11:05,03,09,1, 11.9,1,1, 18.575, 10589.703, 420.712, 52943.740 25/05/23,14:11:05,04,09,1, 11.9,1,1, 18.575, 10589.720, 420.689, 52943.702 25/05/23,14:11:05,05,09,1, 11.9,1,1, 18.575, 10589.727, 420.672, 52943.734 25/05/23,14:11:05,06,09,1, 11.9,1,1, 18.575, 10589.723, 420.691, 52943.797 25/05/23,14:11:05,07,09,1, 11.9,1,1, 18.575, 10589.750, 420.641, 52943.809 25/05/23,14:11:05,08,09,1, 11.9,1,1, 18.575, 10589.745, 420.660, 52943.756 25/05/23,14:11:05,09,09,1, 11.9,1,1, 18.575, 10589.742, 420.654, 52943.759 25/05/23,14:11:05,10,09,1, 11.9,1,1, 18.575, 10589.732, 420.676, 52943.766 25/05/23,14:11:05,11,09,1, 11.9,1,1, 18.575, 10589.711, 420.653, 52943.736 25/05/23,14:11:05,12,09,1, 11.9,1,1, 18.575, 10589.755, 420.665, 52943.762 25/05/23,14:11:05,13,09,1, 11.9,1,1, 18.575, 10589.768, 420.662, 52943.708 25/05/23,14:11:05,14,09,1, 11.9,1,1, 18.575, 10589.775, 420.661, 52943.749 25/05/23,14:11:05,15,09,1, 11.9,1,1, 18.575, 10589.787, 420.644, 52943.735 25/05/23,14:11:05,16,09,1, 11.9,1,1, 18.575, 10589.805, 420.672, 52943.678 25/05/23,14:11:05,17,09,1, 11.9,1,1, 18.575, 10589.761, 420.657, 52943.803 25/05/23,14:11:05,18,09,1, 11.9,1,1, 18.575, 10589.784, 420.652, 52943.751 25/05/23,14:11:05,19,09,1, 11.9,1,1, 18.575, 10589.800, 420.665, 52943.704 25/05/23,14:11:06,00,09,1, 11.9,1,1, 18.573, 10589.795, 420.665, 52943.704 25/05/23,14:11:06,01,09,1, 11.9,1,1, 18.573, 10589.788, 420.665, 52943.780 25/05/23,14:11:06,02,09,1, 11.9,1,1, 18.573, 10589.808, 420.652, 52943.732 25/05/23,14:11:06,03,09,1, 11.9,1,1, 18.573, 10589.815, 420.635, 52943.660 25/05/23,14:11:06,04,09,1, 11.9,1,1, 18.573, 10589.820, 420.626, 52943.686 25/05/23,14:11:06,05,09,1, 11.9,1,1, 18.573, 10589.806, 420.627, 52943.694 25/05/23,14:11:06,06,09,1, 11.9,1,1, 18.573, 10589.810, 420.630, 52943.701 25/05/23,14:11:06,07,09,1, 11.9,1,1, 18.573, 10589.841, 420.663, 52943.711 25/05/23,14:11:06,08,09,1, 11.9,1,1, 18.573, 10589.832, 420.659, 52943.738 25/05/23,14:11:06,09,09,1, 11.9,1,1, 18.573, 10589.844, 420.642, 52943.746 25/05/23,14:11:06,10,09,1, 11.9,1,1, 18.573, 10589.862, 420.629, 52943.698 25/05/23,14:11:06,11,09,1, 11.9,1,1, 18.573, 10589.860, 420.622, 52943.678 25/05/23,14:11:06,12,09,1, 11.9,1,1, 18.573, 10589.880, 420.612, 52943.704 25/05/23,14:11:06,13,09,1, 11.9,1,1, 18.573, 10589.855, 420.627, 52943.771 25/05/23,14:11:06,14,09,1, 11.9,1,1, 18.573, 10589.894, 420.607, 52943.715 25/05/23,14:11:06,15,09,1, 11.9,1,1, 18.573, 10589.877, 420.607, 52943.650 25/05/23,14:11:06,16,09,1, 11.9,1,1, 18.573, 10589.888, 420.631, 52943.626 25/05/23,14:11:06,17,09,1, 11.9,1,1, 18.573, 10589.861, 420.601, 52943.673 25/05/23,14:11:06,18,09,1, 11.9,1,1, 18.573, 10589.913, 420.641, 52943.759 25/05/23,14:11:06,19,09,1, 11.9,1,1, 18.573, 10589.889, 420.613, 52943.715 25/05/23,14:11:07,00,07,1, 11.9,1,1, 18.575, 10589.887, 420.613, 52943.715 25/05/23,14:11:07,01,07,1, 11.9,1,1, 18.575, 10589.904, 420.619, 52943.713 25/05/23,14:11:07,02,07,1, 11.9,1,1, 18.575, 10589.918, 420.614, 52943.660 25/05/23,14:11:07,03,07,1, 11.9,1,1, 18.575, 10589.928, 420.622, 52943.655 25/05/23,14:11:07,04,07,1, 11.9,1,1, 18.575, 10589.921, 420.614, 52943.708 25/05/23,14:11:07,05,07,1, 11.9,1,1, 18.575, 10589.927, 420.638, 52943.731 25/05/23,14:11:07,06,07,1, 11.9,1,1, 18.575, 10589.923, 420.618, 52943.722 25/05/23,14:11:07,07,07,1, 11.9,1,1, 18.575, 10589.936, 420.613, 52943.668 25/05/23,14:11:07,08,07,1, 11.9,1,1, 18.575, 10589.952, 420.608, 52943.730 25/05/23,14:11:07,09,07,1, 11.9,1,1, 18.575, 10589.933, 420.634, 52943.734 25/05/23,14:11:07,10,07,1, 11.9,1,1, 18.575, 10589.952, 420.610, 52943.701 25/05/23,14:11:07,11,07,1, 11.9,1,1, 18.575, 10589.944, 420.606, 52943.759 25/05/23,14:11:07,12,07,1, 11.9,1,1, 18.575, 10589.944, 420.611, 52943.701 25/05/23,14:11:07,13,07,1, 11.9,1,1, 18.575, 10589.955, 420.612, 52943.662 25/05/23,14:11:07,14,07,1, 11.9,1,1, 18.575, 10589.937, 420.595, 52943.648 25/05/23,14:11:07,15,07,1, 11.9,1,1, 18.575, 10589.959, 420.600, 52943.619 25/05/23,14:11:07,16,07,1, 11.9,1,1, 18.575, 10590.000, 420.598, 52943.673 25/05/23,14:11:07,17,07,1, 11.9,1,1, 18.575, 10589.970, 420.589, 52943.654 25/05/23,14:11:07,18,07,1, 11.9,1,1, 18.575, 10590.018, 420.588, 52943.660 25/05/23,14:11:07,19,07,1, 11.9,1,1, 18.575, 10589.963, 420.589, 52943.665 25/05/23,14:11:08,00,08,1, 12.0,1,1, 18.572, 10589.962, 420.589, 52943.665 25/05/23,14:11:08,01,08,1, 12.0,1,1, 18.572, 10589.965, 420.580, 52943.639 25/05/23,14:11:08,02,08,1, 12.0,1,1, 18.572, 10589.986, 420.592, 52943.687 25/05/23,14:11:08,03,08,1, 12.0,1,1, 18.572, 10590.004, 420.602, 52943.695 25/05/23,14:11:08,04,08,1, 12.0,1,1, 18.572, 10590.002, 420.591, 52943.692 25/05/23,14:11:08,05,08,1, 12.0,1,1, 18.572, 10589.992, 420.575, 52943.665 25/05/23,14:11:08,06,08,1, 12.0,1,1, 18.572, 10590.020, 420.618, 52943.689 25/05/23,14:11:08,07,08,1, 12.0,1,1, 18.572, 10590.028, 420.597, 52943.650 25/05/23,14:11:08,08,08,1, 12.0,1,1, 18.572, 10590.021, 420.602, 52943.658 25/05/23,14:11:08,09,08,1, 12.0,1,1, 18.572, 10590.033, 420.590, 52943.596 25/05/23,14:11:08,10,08,1, 12.0,1,1, 18.572, 10590.026, 420.578, 52943.606 25/05/23,14:11:08,11,08,1, 12.0,1,1, 18.572, 10590.026, 420.612, 52943.644 25/05/23,14:11:08,12,08,1, 12.0,1,1, 18.572, 10590.032, 420.597, 52943.667 25/05/23,14:11:08,13,08,1, 12.0,1,1, 18.572, 10590.061, 420.604, 52943.691 25/05/23,14:11:08,14,08,1, 12.0,1,1, 18.572, 10590.059, 420.606, 52943.644 25/05/23,14:11:08,15,08,1, 12.0,1,1, 18.572, 10590.087, 420.576, 52943.621 25/05/23,14:11:08,16,08,1, 12.0,1,1, 18.572, 10590.085, 420.605, 52943.675 25/05/23,14:11:08,17,08,1, 12.0,1,1, 18.572, 10590.078, 420.571, 52943.634 25/05/23,14:11:08,18,08,1, 12.0,1,1, 18.572, 10590.092, 420.566, 52943.605 25/05/23,14:11:08,19,08,1, 12.0,1,1, 18.572, 10590.068, 420.571, 52943.649 25/05/23,14:11:09,00,08,1, 11.9,1,1, 18.575, 10590.062, 420.571, 52943.649 25/05/23,14:11:09,01,08,1, 11.9,1,1, 18.575, 10590.082, 420.573, 52943.675 25/05/23,14:11:09,02,08,1, 11.9,1,1, 18.575, 10590.087, 420.579, 52943.646 25/05/23,14:11:09,03,08,1, 11.9,1,1, 18.575, 10590.125, 420.562, 52943.599 25/05/23,14:11:09,04,08,1, 11.9,1,1, 18.575, 10590.108, 420.561, 52943.613 25/05/23,14:11:09,05,08,1, 11.9,1,1, 18.575, 10590.119, 420.557, 52943.629 25/05/23,14:11:09,06,08,1, 11.9,1,1, 18.575, 10590.120, 420.578, 52943.646 25/05/23,14:11:09,07,08,1, 11.9,1,1, 18.575, 10590.139, 420.557, 52943.596 25/05/23,14:11:09,08,08,1, 11.9,1,1, 18.575, 10590.128, 420.586, 52943.596 25/05/23,14:11:09,09,08,1, 11.9,1,1, 18.575, 10590.118, 420.550, 52943.593 25/05/23,14:11:09,10,08,1, 11.9,1,1, 18.575, 10590.148, 420.549, 52943.659 25/05/23,14:11:09,11,08,1, 11.9,1,1, 18.575, 10590.124, 420.558, 52943.658 25/05/23,14:11:09,12,08,1, 11.9,1,1, 18.575, 10590.117, 420.523, 52943.605 25/05/23,14:11:09,13,08,1, 11.9,1,1, 18.575, 10590.140, 420.533, 52943.586 25/05/23,14:11:09,14,08,1, 11.9,1,1, 18.575, 10590.118, 420.535, 52943.632 25/05/23,14:11:09,15,08,1, 11.9,1,1, 18.575, 10590.163, 420.552, 52943.602 25/05/23,14:11:09,16,08,1, 11.9,1,1, 18.575, 10590.162, 420.524, 52943.554 25/05/23,14:11:09,17,08,1, 11.9,1,1, 18.575, 10590.165, 420.531, 52943.583 25/05/23,14:11:09,18,08,1, 11.9,1,1, 18.575, 10590.175, 420.528, 52943.609 25/05/23,14:11:09,19,08,1, 11.9,1,1, 18.575, 10590.162, 420.557, 52943.587 25/05/23,14:11:10,00,09,1, 11.9,1,1, 18.575, 10590.154, 420.557, 52943.587 25/05/23,14:11:10,01,09,1, 11.9,1,1, 18.575, 10590.173, 420.559, 52943.583 25/05/23,14:11:10,02,09,1, 11.9,1,1, 18.575, 10590.198, 420.534, 52943.586 25/05/23,14:11:10,03,09,1, 11.9,1,1, 18.575, 10590.197, 420.540, 52943.551 25/05/23,14:11:10,04,09,1, 11.9,1,1, 18.575, 10590.207, 420.552, 52943.587 25/05/23,14:11:10,05,09,1, 11.9,1,1, 18.575, 10590.200, 420.550, 52943.531 25/05/23,14:11:10,06,09,1, 11.9,1,1, 18.575, 10590.196, 420.537, 52943.608 25/05/23,14:11:10,07,09,1, 11.9,1,1, 18.575, 10590.250, 420.554, 52943.646 25/05/23,14:11:10,08,09,1, 11.9,1,1, 18.575, 10590.241, 420.500, 52943.620 25/05/23,14:11:10,09,09,1, 11.9,1,1, 18.575, 10590.223, 420.536, 52943.575 25/05/23,14:11:10,10,09,1, 11.9,1,1, 18.575, 10590.241, 420.506, 52943.463 25/05/23,14:11:10,11,09,1, 11.9,1,1, 18.575, 10590.246, 420.511, 52943.585 25/05/23,14:11:10,12,09,1, 11.9,1,1, 18.575, 10590.265, 420.534, 52943.506 25/05/23,14:11:10,13,09,1, 11.9,1,1, 18.575, 10590.258, 420.551, 52943.594 25/05/23,14:11:10,14,09,1, 11.9,1,1, 18.575, 10590.236, 420.535, 52943.556 25/05/23,14:11:10,15,09,1, 11.9,1,1, 18.575, 10590.275, 420.519, 52943.529 25/05/23,14:11:10,16,09,1, 11.9,1,1, 18.575, 10590.260, 420.526, 52943.573 25/05/23,14:11:10,17,09,1, 11.9,1,1, 18.575, 10590.267, 420.521, 52943.588 25/05/23,14:11:10,18,09,1, 11.9,1,1, 18.575, 10590.276, 420.524, 52943.544 25/05/23,14:11:10,19,09,1, 11.9,1,1, 18.575, 10590.277, 420.519, 52943.602 25/05/23,14:11:11,00,09,1, 11.9,1,1, 18.576, 10590.271, 420.519, 52943.602 25/05/23,14:11:11,01,09,1, 11.9,1,1, 18.576, 10590.283, 420.517, 52943.614 25/05/23,14:11:11,02,09,1, 11.9,1,1, 18.576, 10590.285, 420.508, 52943.620 25/05/23,14:11:11,03,09,1, 11.9,1,1, 18.576, 10590.285, 420.529, 52943.504 25/05/23,14:11:11,04,09,1, 11.9,1,1, 18.576, 10590.293, 420.496, 52943.491 25/05/23,14:11:11,05,09,1, 11.9,1,1, 18.576, 10590.280, 420.523, 52943.563 25/05/23,14:11:11,06,09,1, 11.9,1,1, 18.576, 10590.272, 420.494, 52943.573 25/05/23,14:11:11,07,09,1, 11.9,1,1, 18.576, 10590.291, 420.505, 52943.509 25/05/23,14:11:11,08,09,1, 11.9,1,1, 18.576, 10590.281, 420.520, 52943.551 25/05/23,14:11:11,09,09,1, 11.9,1,1, 18.576, 10590.305, 420.513, 52943.580 25/05/23,14:11:11,10,09,1, 11.9,1,1, 18.576, 10590.283, 420.516, 52943.579 25/05/23,14:11:11,11,09,1, 11.9,1,1, 18.576, 10590.287, 420.518, 52943.577 25/05/23,14:11:11,12,09,1, 11.9,1,1, 18.576, 10590.347, 420.496, 52943.531 25/05/23,14:11:11,13,09,1, 11.9,1,1, 18.576, 10590.326, 420.509, 52943.546 25/05/23,14:11:11,14,09,1, 11.9,1,1, 18.576, 10590.307, 420.490, 52943.558 25/05/23,14:11:11,15,09,1, 11.9,1,1, 18.576, 10590.329, 420.510, 52943.555 25/05/23,14:11:11,16,09,1, 11.9,1,1, 18.576, 10590.319, 420.470, 52943.504 25/05/23,14:11:11,17,09,1, 11.9,1,1, 18.576, 10590.338, 420.480, 52943.531 25/05/23,14:11:11,18,09,1, 11.9,1,1, 18.576, 10590.331, 420.481, 52943.536 25/05/23,14:11:11,19,09,1, 11.9,1,1, 18.576, 10590.348, 420.497, 52943.500 25/05/23,14:11:12,00,08,1, 11.9,1,1, 18.573, 10590.346, 420.497, 52943.500 25/05/23,14:11:12,01,08,1, 11.9,1,1, 18.573, 10590.355, 420.496, 52943.550 25/05/23,14:11:12,02,08,1, 11.9,1,1, 18.573, 10590.366, 420.491, 52943.508 25/05/23,14:11:12,03,08,1, 11.9,1,1, 18.573, 10590.345, 420.499, 52943.563 25/05/23,14:11:12,04,08,1, 11.9,1,1, 18.573, 10590.383, 420.495, 52943.488 25/05/23,14:11:12,05,08,1, 11.9,1,1, 18.573, 10590.362, 420.470, 52943.491 25/05/23,14:11:12,06,08,1, 11.9,1,1, 18.573, 10590.396, 420.485, 52943.540 25/05/23,14:11:12,07,08,1, 11.9,1,1, 18.573, 10590.364, 420.489, 52943.541 25/05/23,14:11:12,08,08,1, 11.9,1,1, 18.573, 10590.397, 420.493, 52943.564 25/05/23,14:11:12,09,08,1, 11.9,1,1, 18.573, 10590.397, 420.497, 52943.541 25/05/23,14:11:12,10,08,1, 11.9,1,1, 18.573, 10590.411, 420.478, 52943.461 25/05/23,14:11:12,11,08,1, 11.9,1,1, 18.573, 10590.397, 420.500, 52943.540 25/05/23,14:11:12,12,08,1, 11.9,1,1, 18.573, 10590.410, 420.451, 52943.440 25/05/23,14:11:12,13,08,1, 11.9,1,1, 18.573, 10590.415, 420.491, 52943.537 25/05/23,14:11:12,14,08,1, 11.9,1,1, 18.573, 10590.417, 420.482, 52943.490 25/05/23,14:11:12,15,08,1, 11.9,1,1, 18.573, 10590.422, 420.485, 52943.554 25/05/23,14:11:12,16,08,1, 11.9,1,1, 18.573, 10590.432, 420.496, 52943.537 25/05/23,14:11:12,17,08,1, 11.9,1,1, 18.573, 10590.425, 420.483, 52943.500 25/05/23,14:11:12,18,08,1, 11.9,1,1, 18.573, 10590.408, 420.474, 52943.516 25/05/23,14:11:12,19,08,1, 11.9,1,1, 18.573, 10590.427, 420.491, 52943.504 25/05/23,14:11:13,00,08,1, 12.0,1,1, 18.573, 10590.421, 420.491, 52943.504 25/05/23,14:11:13,01,08,1, 12.0,1,1, 18.573, 10590.434, 420.476, 52943.486 25/05/23,14:11:13,02,08,1, 12.0,1,1, 18.573, 10590.421, 420.484, 52943.532 25/05/23,14:11:13,03,08,1, 12.0,1,1, 18.573, 10590.455, 420.481, 52943.481 25/05/23,14:11:13,04,08,1, 12.0,1,1, 18.573, 10590.452, 420.449, 52943.474 25/05/23,14:11:13,05,08,1, 12.0,1,1, 18.573, 10590.446, 420.477, 52943.469 25/05/23,14:11:13,06,08,1, 12.0,1,1, 18.573, 10590.460, 420.459, 52943.429 25/05/23,14:11:13,07,08,1, 12.0,1,1, 18.573, 10590.437, 420.459, 52943.452 25/05/23,14:11:13,08,08,1, 12.0,1,1, 18.573, 10590.475, 420.443, 52943.426 25/05/23,14:11:13,09,08,1, 12.0,1,1, 18.573, 10590.485, 420.472, 52943.493 25/05/23,14:11:13,10,08,1, 12.0,1,1, 18.573, 10590.470, 420.458, 52943.430 25/05/23,14:11:13,11,08,1, 12.0,1,1, 18.573, 10590.479, 420.437, 52943.499 25/05/23,14:11:13,12,08,1, 12.0,1,1, 18.573, 10590.485, 420.454, 52943.482 25/05/23,14:11:13,13,08,1, 12.0,1,1, 18.573, 10590.488, 420.448, 52943.489 25/05/23,14:11:13,14,08,1, 12.0,1,1, 18.573, 10590.478, 420.465, 52943.472 25/05/23,14:11:13,15,08,1, 12.0,1,1, 18.573, 10590.496, 420.469, 52943.533 25/05/23,14:11:13,16,08,1, 12.0,1,1, 18.573, 10590.506, 420.463, 52943.517 25/05/23,14:11:13,17,08,1, 12.0,1,1, 18.573, 10590.484, 420.466, 52943.474 25/05/23,14:11:13,18,08,1, 12.0,1,1, 18.573, 10590.512, 420.463, 52943.471 25/05/23,14:11:13,19,08,1, 12.0,1,1, 18.573, 10590.515, 420.464, 52943.540 25/05/23,14:11:14,00,08,1, 11.9,1,1, 18.576, 10590.513, 420.464, 52943.540 25/05/23,14:11:14,01,08,1, 11.9,1,1, 18.576, 10590.537, 420.464, 52943.476 25/05/23,14:11:14,02,08,1, 11.9,1,1, 18.576, 10590.529, 420.446, 52943.475 25/05/23,14:11:14,03,08,1, 11.9,1,1, 18.576, 10590.525, 420.456, 52943.432 25/05/23,14:11:14,04,08,1, 11.9,1,1, 18.576, 10590.537, 420.458, 52943.415 25/05/23,14:11:14,05,08,1, 11.9,1,1, 18.576, 10590.545, 420.477, 52943.423 25/05/23,14:11:14,06,08,1, 11.9,1,1, 18.576, 10590.552, 420.472, 52943.480 25/05/23,14:11:14,07,08,1, 11.9,1,1, 18.576, 10590.579, 420.483, 52943.478 25/05/23,14:11:14,08,08,1, 11.9,1,1, 18.576, 10590.546, 420.465, 52943.497 25/05/23,14:11:14,09,08,1, 11.9,1,1, 18.576, 10590.578, 420.442, 52943.447 25/05/23,14:11:14,10,08,1, 11.9,1,1, 18.576, 10590.548, 420.455, 52943.466 25/05/23,14:11:14,11,08,1, 11.9,1,1, 18.576, 10590.574, 420.456, 52943.425 25/05/23,14:11:14,12,08,1, 11.9,1,1, 18.576, 10590.546, 420.483, 52943.720 25/05/23,14:11:14,13,08,1, 11.9,1,1, 18.576, 10590.589, 420.445, 52943.415 25/05/23,14:11:14,14,08,1, 11.9,1,1, 18.576, 10590.609, 420.444, 52943.439 25/05/23,14:11:14,15,08,1, 11.9,1,1, 18.576, 10590.603, 420.449, 52943.385 25/05/23,14:11:14,16,08,1, 11.9,1,1, 18.576, 10590.588, 420.450, 52943.409 25/05/23,14:11:14,17,08,1, 11.9,1,1, 18.576, 10590.601, 420.453, 52943.482 25/05/23,14:11:14,18,08,1, 11.9,1,1, 18.576, 10590.584, 420.454, 52943.426 25/05/23,14:11:14,19,08,1, 11.9,1,1, 18.576, 10590.611, 420.472, 52943.458 25/05/23,14:11:15,00,09,1, 11.9,1,1, 18.580, 10590.605, 420.472, 52943.458 25/05/23,14:11:15,01,09,1, 11.9,1,1, 18.580, 10590.611, 420.462, 52943.463 25/05/23,14:11:15,02,09,1, 11.9,1,1, 18.580, 10590.634, 420.457, 52943.476 25/05/23,14:11:15,03,09,1, 11.9,1,1, 18.580, 10590.602, 420.467, 52943.384 25/05/23,14:11:15,04,09,1, 11.9,1,1, 18.580, 10590.638, 420.466, 52943.458 25/05/23,14:11:15,05,09,1, 11.9,1,1, 18.580, 10590.641, 420.493, 52943.408 25/05/23,14:11:15,06,09,1, 11.9,1,1, 18.580, 10590.619, 420.478, 52943.485 25/05/23,14:11:15,07,09,1, 11.9,1,1, 18.580, 10590.634, 420.456, 52943.387 25/05/23,14:11:15,08,09,1, 11.9,1,1, 18.580, 10590.636, 420.455, 52943.458 25/05/23,14:11:15,09,09,1, 11.9,1,1, 18.580, 10590.644, 420.479, 52943.540 25/05/23,14:11:15,10,09,1, 11.9,1,1, 18.580, 10590.634, 420.464, 52943.422 25/05/23,14:11:15,11,09,1, 11.9,1,1, 18.580, 10590.656, 420.458, 52943.507 25/05/23,14:11:15,12,09,1, 11.9,1,1, 18.580, 10590.631, 420.477, 52943.463 25/05/23,14:11:15,13,09,1, 11.9,1,1, 18.580, 10590.646, 420.463, 52943.465 25/05/23,14:11:15,14,09,1, 11.9,1,1, 18.580, 10590.642, 420.485, 52943.447 25/05/23,14:11:15,15,09,1, 11.9,1,1, 18.580, 10590.649, 420.474, 52943.475 25/05/23,14:11:15,16,09,1, 11.9,1,1, 18.580, 10590.662, 420.465, 52943.404 25/05/23,14:11:15,17,09,1, 11.9,1,1, 18.580, 10590.671, 420.458, 52943.395 25/05/23,14:11:15,18,09,1, 11.9,1,1, 18.580, 10590.676, 420.472, 52943.466 25/05/23,14:11:15,19,09,1, 11.9,1,1, 18.580, 10590.703, 420.471, 52943.463 25/05/23,14:11:16,00,09,1, 12.0,1,1, 18.576, 10590.696, 420.471, 52943.463 25/05/23,14:11:16,01,09,1, 12.0,1,1, 18.576, 10590.659, 420.463, 52943.481 25/05/23,14:11:16,02,09,1, 12.0,1,1, 18.576, 10590.665, 420.459, 52943.462 25/05/23,14:11:16,03,09,1, 12.0,1,1, 18.576, 10590.701, 420.462, 52943.431 25/05/23,14:11:16,04,09,1, 12.0,1,1, 18.576, 10590.692, 420.474, 52943.441 25/05/23,14:11:16,05,09,1, 12.0,1,1, 18.576, 10590.669, 420.478, 52943.406 25/05/23,14:11:16,06,09,1, 12.0,1,1, 18.576, 10590.685, 420.477, 52943.494 25/05/23,14:11:16,07,09,1, 12.0,1,1, 18.576, 10590.706, 420.451, 52943.393 25/05/23,14:11:16,08,09,1, 12.0,1,1, 18.576, 10590.709, 420.461, 52943.384 25/05/23,14:11:16,09,09,1, 12.0,1,1, 18.576, 10590.676, 420.480, 52943.454 25/05/23,14:11:16,10,09,1, 12.0,1,1, 18.576, 10590.719, 420.490, 52943.444 25/05/23,14:11:16,11,09,1, 12.0,1,1, 18.576, 10590.710, 420.472, 52943.435 25/05/23,14:11:16,12,09,1, 12.0,1,1, 18.576, 10590.711, 420.486, 52943.421 25/05/23,14:11:16,13,09,1, 12.0,1,1, 18.576, 10590.717, 420.486, 52943.466 25/05/23,14:11:16,14,09,1, 12.0,1,1, 18.576, 10590.738, 420.500, 52943.443 25/05/23,14:11:16,15,09,1, 12.0,1,1, 18.576, 10590.699, 420.485, 52943.451 25/05/23,14:11:16,16,09,1, 12.0,1,1, 18.576, 10590.729, 420.488, 52943.434 25/05/23,14:11:16,17,09,1, 12.0,1,1, 18.576, 10590.720, 420.472, 52943.476 25/05/23,14:11:16,18,09,1, 12.0,1,1, 18.576, 10590.730, 420.492, 52943.416 25/05/23,14:11:16,19,09,1, 12.0,1,1, 18.576, 10590.728, 420.490, 52943.464 25/05/23,14:11:17,00,09,1, 11.9,1,1, 18.578, 10590.721, 420.490, 52943.464 25/05/23,14:11:17,01,09,1, 11.9,1,1, 18.578, 10590.743, 420.511, 52943.457 25/05/23,14:11:17,02,09,1, 11.9,1,1, 18.578, 10590.743, 420.470, 52943.471 25/05/23,14:11:17,03,09,1, 11.9,1,1, 18.578, 10590.739, 420.489, 52943.451 25/05/23,14:11:17,04,09,1, 11.9,1,1, 18.578, 10590.758, 420.466, 52943.429 25/05/23,14:11:17,05,09,1, 11.9,1,1, 18.578, 10590.770, 420.485, 52943.492 25/05/23,14:11:17,06,09,1, 11.9,1,1, 18.578, 10590.766, 420.473, 52943.402 25/05/23,14:11:17,07,09,1, 11.9,1,1, 18.578, 10590.766, 420.481, 52943.416 25/05/23,14:11:17,08,09,1, 11.9,1,1, 18.578, 10590.777, 420.488, 52943.512 25/05/23,14:11:17,09,09,1, 11.9,1,1, 18.578, 10590.765, 420.476, 52943.449 25/05/23,14:11:17,10,09,1, 11.9,1,1, 18.578, 10590.760, 420.498, 52943.415 25/05/23,14:11:17,11,09,1, 11.9,1,1, 18.578, 10590.786, 420.477, 52943.388 25/05/23,14:11:17,12,09,1, 11.9,1,1, 18.578, 10590.794, 420.475, 52943.390 25/05/23,14:11:17,13,09,1, 11.9,1,1, 18.578, 10590.775, 420.478, 52943.410 25/05/23,14:11:17,14,09,1, 11.9,1,1, 18.578, 10590.822, 420.488, 52943.420 25/05/23,14:11:17,15,09,1, 11.9,1,1, 18.578, 10590.811, 420.485, 52943.477 25/05/23,14:11:17,16,09,1, 11.9,1,1, 18.578, 10590.790, 420.492, 52943.434 25/05/23,14:11:17,17,09,1, 11.9,1,1, 18.578, 10590.802, 420.489, 52943.369 25/05/23,14:11:17,18,09,1, 11.9,1,1, 18.578, 10590.815, 420.493, 52943.436 25/05/23,14:11:17,19,09,1, 11.9,1,1, 18.578, 10590.815, 420.493, 52943.392 25/05/23,14:11:18,00,09,1, 11.9,1,1, 18.580, 10590.813, 420.493, 52943.392 25/05/23,14:11:18,01,09,1, 11.9,1,1, 18.580, 10590.825, 420.493, 52943.463 25/05/23,14:11:18,02,09,1, 11.9,1,1, 18.580, 10590.836, 420.463, 52943.365 25/05/23,14:11:18,03,09,1, 11.9,1,1, 18.580, 10590.832, 420.489, 52943.406 25/05/23,14:11:18,04,09,1, 11.9,1,1, 18.580, 10590.843, 420.489, 52943.366 25/05/23,14:11:18,05,09,1, 11.9,1,1, 18.580, 10590.820, 420.489, 52943.405 25/05/23,14:11:18,06,09,1, 11.9,1,1, 18.580, 10590.816, 420.497, 52943.440 25/05/23,14:11:18,07,09,1, 11.9,1,1, 18.580, 10590.840, 420.514, 52943.449 25/05/23,14:11:18,08,09,1, 11.9,1,1, 18.580, 10590.846, 420.511, 52943.445 25/05/23,14:11:18,09,09,1, 11.9,1,1, 18.580, 10590.840, 420.506, 52943.473 25/05/23,14:11:18,10,09,1, 11.9,1,1, 18.580, 10590.853, 420.495, 52943.348 25/05/23,14:11:18,11,09,1, 11.9,1,1, 18.580, 10590.829, 420.505, 52943.406 25/05/23,14:11:18,12,09,1, 11.9,1,1, 18.580, 10590.825, 420.502, 52943.455 25/05/23,14:11:18,13,09,1, 11.9,1,1, 18.580, 10590.850, 420.480, 52943.456 25/05/23,14:11:18,14,09,1, 11.9,1,1, 18.580, 10590.851, 420.516, 52943.414 25/05/23,14:11:18,15,09,1, 11.9,1,1, 18.580, 10590.845, 420.502, 52943.381 25/05/23,14:11:18,16,09,1, 11.9,1,1, 18.580, 10590.881, 420.498, 52943.375 25/05/23,14:11:18,17,09,1, 11.9,1,1, 18.580, 10590.846, 420.514, 52943.414 25/05/23,14:11:18,18,09,1, 11.9,1,1, 18.580, 10590.855, 420.508, 52943.349 25/05/23,14:11:18,19,09,1, 11.9,1,1, 18.580, 10590.879, 420.541, 52943.381 25/05/23,14:11:19,00,09,1, 11.9,1,1, 18.577, 10590.872, 420.541, 52943.381 25/05/23,14:11:19,01,09,1, 11.9,1,1, 18.577, 10590.864, 420.513, 52943.350 25/05/23,14:11:19,02,09,1, 11.9,1,1, 18.577, 10590.861, 420.520, 52943.368 25/05/23,14:11:19,03,09,1, 11.9,1,1, 18.577, 10590.889, 420.538, 52943.401 25/05/23,14:11:19,04,09,1, 11.9,1,1, 18.577, 10590.861, 420.524, 52943.453 25/05/23,14:11:19,05,09,1, 11.9,1,1, 18.577, 10590.895, 420.533, 52943.360 25/05/23,14:11:19,06,09,1, 11.9,1,1, 18.577, 10590.856, 420.514, 52943.335 25/05/23,14:11:19,07,09,1, 11.9,1,1, 18.577, 10590.880, 420.531, 52943.414 25/05/23,14:11:19,08,09,1, 11.9,1,1, 18.577, 10590.874, 420.516, 52943.367 25/05/23,14:11:19,09,09,1, 11.9,1,1, 18.577, 10590.906, 420.529, 52943.417 25/05/23,14:11:19,10,09,1, 11.9,1,1, 18.577, 10590.885, 420.521, 52943.457 25/05/23,14:11:19,11,09,1, 11.9,1,1, 18.577, 10590.888, 420.544, 52943.410 25/05/23,14:11:19,12,09,1, 11.9,1,1, 18.577, 10590.880, 420.521, 52943.334 25/05/23,14:11:19,13,09,1, 11.9,1,1, 18.577, 10590.909, 420.512, 52943.420 25/05/23,14:11:19,14,09,1, 11.9,1,1, 18.577, 10590.873, 420.530, 52943.367 25/05/23,14:11:19,15,09,1, 11.9,1,1, 18.577, 10590.894, 420.562, 52943.403 25/05/23,14:11:19,16,09,1, 11.9,1,1, 18.577, 10590.896, 420.538, 52943.289 25/05/23,14:11:19,17,09,1, 11.9,1,1, 18.577, 10590.899, 420.532, 52943.394 25/05/23,14:11:19,18,09,1, 11.9,1,1, 18.577, 10590.909, 420.564, 52943.360 25/05/23,14:11:19,19,09,1, 11.9,1,1, 18.577, 10590.913, 420.560, 52943.358 25/05/23,14:11:20,00,09,1, 11.9,1,1, 18.579, 10590.905, 420.560, 52943.358 25/05/23,14:11:20,01,09,1, 11.9,1,1, 18.579, 10590.927, 420.548, 52943.339 25/05/23,14:11:20,02,09,1, 11.9,1,1, 18.579, 10590.896, 420.564, 52943.380 25/05/23,14:11:20,03,09,1, 11.9,1,1, 18.579, 10590.903, 420.525, 52943.379 25/05/23,14:11:20,04,09,1, 11.9,1,1, 18.579, 10590.900, 420.577, 52943.438 25/05/23,14:11:20,05,09,1, 11.9,1,1, 18.579, 10590.901, 420.555, 52943.401 25/05/23,14:11:20,06,09,1, 11.9,1,1, 18.579, 10590.905, 420.546, 52943.371 25/05/23,14:11:20,07,09,1, 11.9,1,1, 18.579, 10590.919, 420.530, 52943.327 25/05/23,14:11:20,08,09,1, 11.9,1,1, 18.579, 10590.907, 420.545, 52943.366 25/05/23,14:11:20,09,09,1, 11.9,1,1, 18.579, 10590.929, 420.533, 52943.341 25/05/23,14:11:20,10,09,1, 11.9,1,1, 18.579, 10590.920, 420.551, 52943.340 25/05/23,14:11:20,11,09,1, 11.9,1,1, 18.579, 10590.951, 420.543, 52943.341 25/05/23,14:11:20,12,09,1, 11.9,1,1, 18.579, 10590.915, 420.571, 52943.335 25/05/23,14:11:20,13,09,1, 11.9,1,1, 18.579, 10590.924, 420.551, 52943.380 25/05/23,14:11:20,14,09,1, 11.9,1,1, 18.579, 10590.954, 420.560, 52943.395 25/05/23,14:11:20,15,09,1, 11.9,1,1, 18.579, 10590.957, 420.544, 52943.319 25/05/23,14:11:20,16,09,1, 11.9,1,1, 18.579, 10590.936, 420.537, 52943.387 25/05/23,14:11:20,17,09,1, 11.9,1,1, 18.579, 10590.942, 420.562, 52943.338 25/05/23,14:11:20,18,09,1, 11.9,1,1, 18.579, 10590.932, 420.583, 52943.412 25/05/23,14:11:20,19,09,1, 11.9,1,1, 18.579, 10590.928, 420.544, 52943.356 25/05/23,14:11:21,00,09,1, 11.9,1,1, 18.576, 10590.922, 420.544, 52943.356 25/05/23,14:11:21,01,09,1, 11.9,1,1, 18.576, 10590.967, 420.554, 52943.377 25/05/23,14:11:21,02,09,1, 11.9,1,1, 18.576, 10590.937, 420.566, 52943.378 25/05/23,14:11:21,03,09,1, 11.9,1,1, 18.576, 10590.929, 420.578, 52943.403 25/05/23,14:11:21,04,09,1, 11.9,1,1, 18.576, 10590.938, 420.568, 52943.394 25/05/23,14:11:21,05,09,1, 11.9,1,1, 18.576, 10590.958, 420.579, 52943.287 25/05/23,14:11:21,06,09,1, 11.9,1,1, 18.576, 10590.931, 420.590, 52943.484 25/05/23,14:11:21,07,09,1, 11.9,1,1, 18.576, 10590.946, 420.584, 52943.331 25/05/23,14:11:21,08,09,1, 11.9,1,1, 18.576, 10590.957, 420.554, 52943.357 25/05/23,14:11:21,09,09,1, 11.9,1,1, 18.576, 10590.967, 420.561, 52943.388 25/05/23,14:11:21,10,09,1, 11.9,1,1, 18.576, 10590.984, 420.564, 52943.325 25/05/23,14:11:21,11,09,1, 11.9,1,1, 18.576, 10590.969, 420.572, 52943.349 25/05/23,14:11:21,12,09,1, 11.9,1,1, 18.576, 10590.991, 420.571, 52943.317 25/05/23,14:11:21,13,09,1, 11.9,1,1, 18.576, 10590.973, 420.579, 52943.370 25/05/23,14:11:21,14,09,1, 11.9,1,1, 18.576, 10590.959, 420.571, 52943.294 25/05/23,14:11:21,15,09,1, 11.9,1,1, 18.576, 10590.985, 420.584, 52943.363 25/05/23,14:11:21,16,09,1, 11.9,1,1, 18.576, 10590.968, 420.560, 52943.413 25/05/23,14:11:21,17,09,1, 11.9,1,1, 18.576, 10590.967, 420.580, 52943.350 25/05/23,14:11:21,18,09,1, 11.9,1,1, 18.576, 10590.979, 420.577, 52943.352 25/05/23,14:11:21,19,09,1, 11.9,1,1, 18.576, 10590.962, 420.563, 52943.380 25/05/23,14:11:22,00,09,1, 11.9,1,1, 18.579, 10590.955, 420.563, 52943.380 25/05/23,14:11:22,01,09,1, 11.9,1,1, 18.579, 10590.976, 420.579, 52943.331 25/05/23,14:11:22,02,09,1, 11.9,1,1, 18.579, 10590.987, 420.596, 52943.368 25/05/23,14:11:22,03,09,1, 11.9,1,1, 18.579, 10590.973, 420.591, 52943.372 25/05/23,14:11:22,04,09,1, 11.9,1,1, 18.579, 10590.983, 420.574, 52943.336 25/05/23,14:11:22,05,09,1, 11.9,1,1, 18.579, 10590.977, 420.584, 52943.322 25/05/23,14:11:22,06,09,1, 11.9,1,1, 18.579, 10590.998, 420.563, 52943.359 25/05/23,14:11:22,07,09,1, 11.9,1,1, 18.579, 10591.017, 420.570, 52943.341 25/05/23,14:11:22,08,09,1, 11.9,1,1, 18.579, 10591.008, 420.589, 52943.384 25/05/23,14:11:22,09,09,1, 11.9,1,1, 18.579, 10591.009, 420.568, 52943.297 25/05/23,14:11:22,10,09,1, 11.9,1,1, 18.579, 10591.005, 420.604, 52943.403 25/05/23,14:11:22,11,09,1, 11.9,1,1, 18.579, 10591.019, 420.611, 52943.418 25/05/23,14:11:22,12,09,1, 11.9,1,1, 18.579, 10591.009, 420.574, 52943.389 25/05/23,14:11:22,13,09,1, 11.9,1,1, 18.579, 10591.018, 420.570, 52943.300 25/05/23,14:11:22,14,09,1, 11.9,1,1, 18.579, 10591.010, 420.583, 52943.313 25/05/23,14:11:22,15,09,1, 11.9,1,1, 18.579, 10590.999, 420.588, 52943.376 25/05/23,14:11:22,16,09,1, 11.9,1,1, 18.579, 10591.019, 420.587, 52943.293 25/05/23,14:11:22,17,09,1, 11.9,1,1, 18.579, 10591.016, 420.619, 52943.388 25/05/23,14:11:22,18,09,1, 11.9,1,1, 18.579, 10590.999, 420.574, 52943.293 25/05/23,14:11:22,19,09,1, 11.9,1,1, 18.579, 10591.008, 420.581, 52943.308 25/05/23,14:11:23,00,09,1, 11.9,1,1, 18.582, 10591.005, 420.581, 52943.308 25/05/23,14:11:23,01,09,1, 11.9,1,1, 18.582, 10591.032, 420.607, 52943.328 25/05/23,14:11:23,02,09,1, 11.9,1,1, 18.582, 10591.054, 420.606, 52943.343 25/05/23,14:11:23,03,09,1, 11.9,1,1, 18.582, 10591.020, 420.585, 52943.332 25/05/23,14:11:23,04,09,1, 11.9,1,1, 18.582, 10591.011, 420.617, 52943.336 25/05/23,14:11:23,05,09,1, 11.9,1,1, 18.582, 10591.042, 420.578, 52943.271 25/05/23,14:11:23,06,09,1, 11.9,1,1, 18.582, 10591.040, 420.609, 52943.303 25/05/23,14:11:23,07,09,1, 11.9,1,1, 18.582, 10591.039, 420.609, 52943.359 25/05/23,14:11:23,08,09,1, 11.9,1,1, 18.582, 10591.029, 420.624, 52943.335 25/05/23,14:11:23,09,09,1, 11.9,1,1, 18.582, 10591.061, 420.624, 52943.294 25/05/23,14:11:23,10,09,1, 11.9,1,1, 18.582, 10591.045, 420.600, 52943.316 25/05/23,14:11:23,11,09,1, 11.9,1,1, 18.582, 10591.038, 420.591, 52943.340 25/05/23,14:11:23,12,09,1, 11.9,1,1, 18.582, 10591.045, 420.610, 52943.337 25/05/23,14:11:23,13,09,1, 11.9,1,1, 18.582, 10591.067, 420.603, 52943.297 25/05/23,14:11:23,14,09,1, 11.9,1,1, 18.582, 10591.040, 420.612, 52943.339 25/05/23,14:11:23,15,09,1, 11.9,1,1, 18.582, 10591.078, 420.616, 52943.332 25/05/23,14:11:23,16,09,1, 11.9,1,1, 18.582, 10591.049, 420.619, 52943.302 25/05/23,14:11:23,17,09,1, 11.9,1,1, 18.582, 10591.060, 420.611, 52943.332 25/05/23,14:11:23,18,09,1, 11.9,1,1, 18.582, 10591.075, 420.595, 52943.357 25/05/23,14:11:23,19,09,1, 11.9,1,1, 18.582, 10591.062, 420.619, 52943.331 25/05/23,14:11:24,00,09,1, 12.0,1,1, 18.582, 10591.055, 420.619, 52943.331 25/05/23,14:11:24,01,09,1, 12.0,1,1, 18.582, 10591.088, 420.591, 52943.273 25/05/23,14:11:24,02,09,1, 12.0,1,1, 18.582, 10591.100, 420.600, 52943.228 25/05/23,14:11:24,03,09,1, 12.0,1,1, 18.582, 10591.094, 420.617, 52943.283 25/05/23,14:11:24,04,09,1, 12.0,1,1, 18.582, 10591.084, 420.608, 52943.268 25/05/23,14:11:24,05,09,1, 12.0,1,1, 18.582, 10591.078, 420.641, 52943.267 25/05/23,14:11:24,06,09,1, 12.0,1,1, 18.582, 10591.083, 420.634, 52943.335 25/05/23,14:11:24,07,09,1, 12.0,1,1, 18.582, 10591.091, 420.629, 52943.259 25/05/23,14:11:24,08,09,1, 12.0,1,1, 18.582, 10591.097, 420.647, 52943.345 25/05/23,14:11:24,09,09,1, 12.0,1,1, 18.582, 10591.093, 420.618, 52943.331 25/05/23,14:11:24,10,09,1, 12.0,1,1, 18.582, 10591.093, 420.630, 52943.337 25/05/23,14:11:24,11,09,1, 12.0,1,1, 18.582, 10591.084, 420.654, 52943.301 25/05/23,14:11:24,12,09,1, 12.0,1,1, 18.582, 10591.077, 420.644, 52943.350 25/05/23,14:11:24,13,09,1, 12.0,1,1, 18.582, 10591.105, 420.618, 52943.321 25/05/23,14:11:24,14,09,1, 12.0,1,1, 18.582, 10591.079, 420.622, 52943.225 25/05/23,14:11:24,15,09,1, 12.0,1,1, 18.582, 10591.160, 420.639, 52943.220 25/05/23,14:11:24,16,09,1, 12.0,1,1, 18.582, 10591.129, 420.653, 52943.261 25/05/23,14:11:24,17,09,1, 12.0,1,1, 18.582, 10591.124, 420.652, 52943.311 25/05/23,14:11:24,18,09,1, 12.0,1,1, 18.582, 10591.089, 420.638, 52943.221 25/05/23,14:11:24,19,09,1, 12.0,1,1, 18.582, 10591.124, 420.646, 52943.275 25/05/23,14:11:25,00,09,1, 11.9,1,1, 18.579, 10591.122, 420.646, 52943.275 25/05/23,14:11:25,01,09,1, 11.9,1,1, 18.579, 10591.120, 420.636, 52943.296 25/05/23,14:11:25,02,09,1, 11.9,1,1, 18.579, 10591.124, 420.679, 52943.392 25/05/23,14:11:25,03,09,1, 11.9,1,1, 18.579, 10591.114, 420.661, 52943.313 25/05/23,14:11:25,04,09,1, 11.9,1,1, 18.579, 10591.128, 420.655, 52943.273 25/05/23,14:11:25,05,09,1, 11.9,1,1, 18.579, 10591.117, 420.662, 52943.327 25/05/23,14:11:25,06,09,1, 11.9,1,1, 18.579, 10591.151, 420.664, 52943.292 25/05/23,14:11:25,07,09,1, 11.9,1,1, 18.579, 10591.116, 420.654, 52943.265 25/05/23,14:11:25,08,09,1, 11.9,1,1, 18.579, 10591.139, 420.668, 52943.324 25/05/23,14:11:25,09,09,1, 11.9,1,1, 18.579, 10591.136, 420.667, 52943.324 25/05/23,14:11:25,10,09,1, 11.9,1,1, 18.579, 10591.121, 420.661, 52943.326 25/05/23,14:11:25,11,09,1, 11.9,1,1, 18.579, 10591.142, 420.677, 52943.261 25/05/23,14:11:25,12,09,1, 11.9,1,1, 18.579, 10591.123, 420.678, 52943.331 25/05/23,14:11:25,13,09,1, 11.9,1,1, 18.579, 10591.126, 420.706, 52943.320 25/05/23,14:11:25,14,09,1, 11.9,1,1, 18.579, 10591.131, 420.674, 52943.310 25/05/23,14:11:25,15,09,1, 11.9,1,1, 18.579, 10591.135, 420.667, 52943.365 25/05/23,14:11:25,16,09,1, 11.9,1,1, 18.579, 10591.117, 420.700, 52943.320 25/05/23,14:11:25,17,09,1, 11.9,1,1, 18.579, 10591.131, 420.680, 52943.328 25/05/23,14:11:25,18,09,1, 11.9,1,1, 18.579, 10591.138, 420.678, 52943.297 25/05/23,14:11:25,19,09,1, 11.9,1,1, 18.579, 10591.172, 420.685, 52943.350 25/05/23,14:11:26,00,09,1, 12.0,1,1, 18.578, 10591.164, 420.685, 52943.350 25/05/23,14:11:26,01,09,1, 12.0,1,1, 18.578, 10591.173, 420.668, 52943.250 25/05/23,14:11:26,02,09,1, 12.0,1,1, 18.578, 10591.180, 420.693, 52943.269 25/05/23,14:11:26,03,09,1, 12.0,1,1, 18.578, 10591.163, 420.686, 52943.260 25/05/23,14:11:26,04,09,1, 12.0,1,1, 18.578, 10591.172, 420.695, 52943.308 25/05/23,14:11:26,05,09,1, 12.0,1,1, 18.578, 10591.169, 420.694, 52943.286 25/05/23,14:11:26,06,09,1, 12.0,1,1, 18.578, 10591.180, 420.686, 52943.274 25/05/23,14:11:26,07,09,1, 12.0,1,1, 18.578, 10591.167, 420.692, 52943.323 25/05/23,14:11:26,08,09,1, 12.0,1,1, 18.578, 10591.189, 420.698, 52943.313 25/05/23,14:11:26,09,09,1, 12.0,1,1, 18.578, 10591.175, 420.685, 52943.229 25/05/23,14:11:26,10,09,1, 12.0,1,1, 18.578, 10591.187, 420.721, 52943.274 25/05/23,14:11:26,11,09,1, 12.0,1,1, 18.578, 10591.176, 420.703, 52943.327 25/05/23,14:11:26,12,09,1, 12.0,1,1, 18.578, 10591.178, 420.723, 52943.267 25/05/23,14:11:26,13,09,1, 12.0,1,1, 18.578, 10591.164, 420.717, 52943.313 25/05/23,14:11:26,14,09,1, 12.0,1,1, 18.578, 10591.194, 420.692, 52943.248 25/05/23,14:11:26,15,09,1, 12.0,1,1, 18.578, 10591.182, 420.713, 52943.224 25/05/23,14:11:26,16,09,1, 12.0,1,1, 18.578, 10591.181, 420.739, 52943.349 25/05/23,14:11:26,17,09,1, 12.0,1,1, 18.578, 10591.200, 420.742, 52943.326 25/05/23,14:11:26,18,09,1, 12.0,1,1, 18.578, 10591.203, 420.727, 52943.316 25/05/23,14:11:26,19,09,1, 12.0,1,1, 18.578, 10591.194, 420.738, 52943.310 25/05/23,14:11:27,00,09,1, 12.0,1,1, 18.583, 10591.189, 420.738, 52943.310 25/05/23,14:11:27,01,09,1, 12.0,1,1, 18.583, 10591.205, 420.726, 52943.273 25/05/23,14:11:27,02,09,1, 12.0,1,1, 18.583, 10591.201, 420.746, 52943.273 25/05/23,14:11:27,03,09,1, 12.0,1,1, 18.583, 10591.225, 420.729, 52943.272 25/05/23,14:11:27,04,09,1, 12.0,1,1, 18.583, 10591.218, 420.770, 52943.307 25/05/23,14:11:27,05,09,1, 12.0,1,1, 18.583, 10591.224, 420.769, 52943.281 25/05/23,14:11:27,06,09,1, 12.0,1,1, 18.583, 10591.210, 420.726, 52943.225 25/05/23,14:11:27,07,09,1, 12.0,1,1, 18.583, 10591.240, 420.752, 52943.252 25/05/23,14:11:27,08,09,1, 12.0,1,1, 18.583, 10591.242, 420.766, 52943.288 25/05/23,14:11:27,09,09,1, 12.0,1,1, 18.583, 10591.216, 420.784, 52943.265 25/05/23,14:11:27,10,09,1, 12.0,1,1, 18.583, 10591.196, 420.785, 52943.244 25/05/23,14:11:27,11,09,1, 12.0,1,1, 18.583, 10591.220, 420.775, 52943.310 25/05/23,14:11:27,12,09,1, 12.0,1,1, 18.583, 10591.230, 420.759, 52943.244 25/05/23,14:11:27,13,09,1, 12.0,1,1, 18.583, 10591.227, 420.751, 52943.212 25/05/23,14:11:27,14,09,1, 12.0,1,1, 18.583, 10591.249, 420.768, 52943.254 25/05/23,14:11:27,15,09,1, 12.0,1,1, 18.583, 10591.251, 420.790, 52943.342 25/05/23,14:11:27,16,09,1, 12.0,1,1, 18.583, 10591.199, 420.781, 52943.311 25/05/23,14:11:27,17,09,1, 12.0,1,1, 18.583, 10591.230, 420.783, 52943.296 25/05/23,14:11:27,18,09,1, 12.0,1,1, 18.583, 10591.233, 420.778, 52943.261 25/05/23,14:11:27,19,09,1, 12.0,1,1, 18.583, 10591.242, 420.784, 52943.352 25/05/23,14:11:28,00,09,1, 11.9,1,1, 18.583, 10591.239, 420.784, 52943.352 25/05/23,14:11:28,01,09,1, 11.9,1,1, 18.583, 10591.246, 420.799, 52943.337 25/05/23,14:11:28,02,09,1, 11.9,1,1, 18.583, 10591.244, 420.808, 52943.303 25/05/23,14:11:28,03,09,1, 11.9,1,1, 18.583, 10591.261, 420.805, 52943.266 25/05/23,14:11:28,04,09,1, 11.9,1,1, 18.583, 10591.286, 420.790, 52943.278 25/05/23,14:11:28,05,09,1, 11.9,1,1, 18.583, 10591.279, 420.811, 52943.318 25/05/23,14:11:28,06,09,1, 11.9,1,1, 18.583, 10591.267, 420.793, 52943.251 25/05/23,14:11:28,07,09,1, 11.9,1,1, 18.583, 10591.276, 420.822, 52943.316 25/05/23,14:11:28,08,09,1, 11.9,1,1, 18.583, 10591.299, 420.822, 52943.305 25/05/23,14:11:28,09,09,1, 11.9,1,1, 18.583, 10591.281, 420.801, 52943.300 25/05/23,14:11:28,10,09,1, 11.9,1,1, 18.583, 10591.271, 420.828, 52943.253 25/05/23,14:11:28,11,09,1, 11.9,1,1, 18.583, 10591.285, 420.817, 52943.298 25/05/23,14:11:28,12,09,1, 11.9,1,1, 18.583, 10591.276, 420.826, 52943.246 25/05/23,14:11:28,13,09,1, 11.9,1,1, 18.583, 10591.266, 420.828, 52943.323 25/05/23,14:11:28,14,09,1, 11.9,1,1, 18.583, 10591.261, 420.818, 52943.289 25/05/23,14:11:28,15,09,1, 11.9,1,1, 18.583, 10591.279, 420.809, 52943.274 25/05/23,14:11:28,16,09,1, 11.9,1,1, 18.583, 10591.287, 420.826, 52943.288 25/05/23,14:11:28,17,09,1, 11.9,1,1, 18.583, 10591.315, 420.835, 52943.255 25/05/23,14:11:28,18,09,1, 11.9,1,1, 18.583, 10591.278, 420.824, 52943.246 25/05/23,14:11:28,19,09,1, 11.9,1,1, 18.583, 10591.298, 420.837, 52943.222 25/05/23,14:11:29,00,09,1, 12.0,1,1, 18.583, 10591.297, 420.837, 52943.222 25/05/23,14:11:29,01,09,1, 12.0,1,1, 18.583, 10591.297, 420.837, 52943.264 25/05/23,14:11:29,02,09,1, 12.0,1,1, 18.583, 10591.315, 420.857, 52943.338 25/05/23,14:11:29,03,09,1, 12.0,1,1, 18.583, 10591.315, 420.840, 52943.315 25/05/23,14:11:29,04,09,1, 12.0,1,1, 18.583, 10591.318, 420.856, 52943.294 25/05/23,14:11:29,05,09,1, 12.0,1,1, 18.583, 10591.318, 420.847, 52943.300 25/05/23,14:11:29,06,09,1, 12.0,1,1, 18.583, 10591.354, 420.846, 52943.273 25/05/23,14:11:29,07,09,1, 12.0,1,1, 18.583, 10591.323, 420.855, 52943.278 25/05/23,14:11:29,08,09,1, 12.0,1,1, 18.583, 10591.338, 420.838, 52943.348 25/05/23,14:11:29,09,09,1, 12.0,1,1, 18.583, 10591.336, 420.848, 52943.309 25/05/23,14:11:29,10,09,1, 12.0,1,1, 18.583, 10591.345, 420.854, 52943.248 25/05/23,14:11:29,11,09,1, 12.0,1,1, 18.583, 10591.363, 420.854, 52943.257 25/05/23,14:11:29,12,09,1, 12.0,1,1, 18.583, 10591.365, 420.851, 52943.253 25/05/23,14:11:29,13,09,1, 12.0,1,1, 18.583, 10591.358, 420.854, 52943.267 25/05/23,14:11:29,14,09,1, 12.0,1,1, 18.583, 10591.361, 420.837, 52943.312 25/05/23,14:11:29,15,09,1, 12.0,1,1, 18.583, 10591.372, 420.851, 52943.229 25/05/23,14:11:29,16,09,1, 12.0,1,1, 18.583, 10591.342, 420.862, 52943.271 25/05/23,14:11:29,17,09,1, 12.0,1,1, 18.583, 10591.385, 420.886, 52943.329 25/05/23,14:11:29,18,09,1, 12.0,1,1, 18.583, 10591.366, 420.874, 52943.293 25/05/23,14:11:29,19,09,1, 12.0,1,1, 18.583, 10591.345, 420.880, 52943.261 25/05/23,14:11:30,00,09,1, 11.9,1,1, 18.579, 10591.339, 420.880, 52943.261 25/05/23,14:11:30,01,09,1, 11.9,1,1, 18.579, 10591.384, 420.862, 52943.244 25/05/23,14:11:30,02,09,1, 11.9,1,1, 18.579, 10591.385, 420.888, 52943.278 25/05/23,14:11:30,03,09,1, 11.9,1,1, 18.579, 10591.403, 420.859, 52943.250 25/05/23,14:11:30,04,09,1, 11.9,1,1, 18.579, 10591.392, 420.840, 52943.266 25/05/23,14:11:30,05,09,1, 11.9,1,1, 18.579, 10591.395, 420.865, 52943.281 25/05/23,14:11:30,06,09,1, 11.9,1,1, 18.579, 10591.395, 420.868, 52943.236 25/05/23,14:11:30,07,09,1, 11.9,1,1, 18.579, 10591.418, 420.878, 52943.361 25/05/23,14:11:30,08,09,1, 11.9,1,1, 18.579, 10591.416, 420.872, 52943.266 25/05/23,14:11:30,09,09,1, 11.9,1,1, 18.579, 10591.398, 420.889, 52943.232 25/05/23,14:11:30,10,09,1, 11.9,1,1, 18.579, 10591.447, 420.876, 52943.326 25/05/23,14:11:30,11,09,1, 11.9,1,1, 18.579, 10591.445, 420.893, 52943.310 25/05/23,14:11:30,12,09,1, 11.9,1,1, 18.579, 10591.448, 420.876, 52943.292 25/05/23,14:11:30,13,09,1, 11.9,1,1, 18.579, 10591.450, 420.891, 52943.335 25/05/23,14:11:30,14,09,1, 11.9,1,1, 18.579, 10591.448, 420.883, 52943.213 25/05/23,14:11:30,15,09,1, 11.9,1,1, 18.579, 10591.458, 420.900, 52943.291 25/05/23,14:11:30,16,09,1, 11.9,1,1, 18.579, 10591.480, 420.871, 52943.330 25/05/23,14:11:30,17,09,1, 11.9,1,1, 18.579, 10591.474, 420.924, 52943.317 25/05/23,14:11:30,18,09,1, 11.9,1,1, 18.579, 10591.461, 420.905, 52943.214 25/05/23,14:11:30,19,09,1, 11.9,1,1, 18.579, 10591.435, 420.918, 52943.361 25/05/23,14:11:31,00,09,1, 11.9,1,1, 18.584, 10591.431, 420.918, 52943.361 25/05/23,14:11:31,01,09,1, 11.9,1,1, 18.584, 10591.481, 420.906, 52943.317 25/05/23,14:11:31,02,09,1, 11.9,1,1, 18.584, 10591.486, 420.887, 52943.298 25/05/23,14:11:31,03,09,1, 11.9,1,1, 18.584, 10591.512, 420.903, 52943.232 25/05/23,14:11:31,04,09,1, 11.9,1,1, 18.584, 10591.487, 420.903, 52943.337 25/05/23,14:11:31,05,09,1, 11.9,1,1, 18.584, 10591.513, 420.889, 52943.209 25/05/23,14:11:31,06,09,1, 11.9,1,1, 18.584, 10591.502, 420.892, 52943.241 25/05/23,14:11:31,07,09,1, 11.9,1,1, 18.584, 10591.522, 420.917, 52943.240 25/05/23,14:11:31,08,09,1, 11.9,1,1, 18.584, 10591.507, 420.881, 52943.258 25/05/23,14:11:31,09,09,1, 11.9,1,1, 18.584, 10591.499, 420.892, 52943.205 25/05/23,14:11:31,10,09,1, 11.9,1,1, 18.584, 10591.515, 420.901, 52943.293 25/05/23,14:11:31,11,09,1, 11.9,1,1, 18.584, 10591.504, 420.908, 52943.241 25/05/23,14:11:31,12,09,1, 11.9,1,1, 18.584, 10591.513, 420.921, 52943.252 25/05/23,14:11:31,13,09,1, 11.9,1,1, 18.584, 10591.527, 420.911, 52943.218 25/05/23,14:11:31,14,09,1, 11.9,1,1, 18.584, 10591.531, 420.915, 52943.235 25/05/23,14:11:31,15,09,1, 11.9,1,1, 18.584, 10591.550, 420.910, 52943.203 25/05/23,14:11:31,16,09,1, 11.9,1,1, 18.584, 10591.548, 420.900, 52943.281 25/05/23,14:11:31,17,09,1, 11.9,1,1, 18.584, 10591.545, 420.908, 52943.294 25/05/23,14:11:31,18,09,1, 11.9,1,1, 18.584, 10591.572, 420.912, 52943.328 25/05/23,14:11:31,19,09,1, 11.9,1,1, 18.584, 10591.586, 420.904, 52943.261 25/05/23,14:11:32,00,09,1, 11.9,1,1, 18.585, 10591.581, 420.904, 52943.261 25/05/23,14:11:32,01,09,1, 11.9,1,1, 18.585, 10591.563, 420.927, 52943.297 25/05/23,14:11:32,02,09,1, 11.9,1,1, 18.585, 10591.584, 420.946, 52943.266 25/05/23,14:11:32,03,09,1, 11.9,1,1, 18.585, 10591.572, 420.944, 52943.229 25/05/23,14:11:32,04,09,1, 11.9,1,1, 18.585, 10591.598, 420.948, 52943.212 25/05/23,14:11:32,05,09,1, 11.9,1,1, 18.585, 10591.607, 420.945, 52943.218 25/05/23,14:11:32,06,09,1, 11.9,1,1, 18.585, 10591.572, 420.958, 52943.283 25/05/23,14:11:32,07,09,1, 11.9,1,1, 18.585, 10591.592, 420.939, 52943.207 25/05/23,14:11:32,08,09,1, 11.9,1,1, 18.585, 10591.589, 420.932, 52943.237 25/05/23,14:11:32,09,09,1, 11.9,1,1, 18.585, 10591.585, 420.944, 52943.206 25/05/23,14:11:32,10,09,1, 11.9,1,1, 18.585, 10591.620, 420.945, 52943.242 25/05/23,14:11:32,11,09,1, 11.9,1,1, 18.585, 10591.622, 420.956, 52943.252 25/05/23,14:11:32,12,09,1, 11.9,1,1, 18.585, 10591.614, 420.933, 52943.249 25/05/23,14:11:32,13,09,1, 11.9,1,1, 18.585, 10591.632, 420.945, 52943.239 25/05/23,14:11:32,14,09,1, 11.9,1,1, 18.585, 10591.637, 420.953, 52943.248 25/05/23,14:11:32,15,09,1, 11.9,1,1, 18.585, 10591.644, 420.951, 52943.247 25/05/23,14:11:32,16,09,1, 11.9,1,1, 18.585, 10591.641, 420.948, 52943.242 25/05/23,14:11:32,17,09,1, 11.9,1,1, 18.585, 10591.658, 420.961, 52943.299 25/05/23,14:11:32,18,09,1, 11.9,1,1, 18.585, 10591.659, 420.968, 52943.178 25/05/23,14:11:32,19,09,1, 11.9,1,1, 18.585, 10591.659, 420.961, 52943.250 25/05/23,14:11:33,00,09,1, 11.9,1,1, 18.583, 10591.656, 420.961, 52943.250 25/05/23,14:11:33,01,09,1, 11.9,1,1, 18.583, 10591.689, 420.955, 52943.261 25/05/23,14:11:33,02,09,1, 11.9,1,1, 18.583, 10591.688, 420.940, 52943.252 25/05/23,14:11:33,03,09,1, 11.9,1,1, 18.583, 10591.662, 420.941, 52943.181 25/05/23,14:11:33,04,09,1, 11.9,1,1, 18.583, 10591.660, 420.959, 52943.250 25/05/23,14:11:33,05,09,1, 11.9,1,1, 18.583, 10591.685, 420.956, 52943.255 25/05/23,14:11:33,06,09,1, 11.9,1,1, 18.583, 10591.690, 420.959, 52943.147 25/05/23,14:11:33,07,09,1, 11.9,1,1, 18.583, 10591.693, 420.925, 52943.198 25/05/23,14:11:33,08,09,1, 11.9,1,1, 18.583, 10591.701, 420.951, 52943.243 25/05/23,14:11:33,09,09,1, 11.9,1,1, 18.583, 10591.708, 420.983, 52943.221 25/05/23,14:11:33,10,09,1, 11.9,1,1, 18.583, 10591.687, 420.945, 52943.249 25/05/23,14:11:33,11,09,1, 11.9,1,1, 18.583, 10591.727, 420.972, 52943.241 25/05/23,14:11:33,12,09,1, 11.9,1,1, 18.583, 10591.722, 420.956, 52943.252 25/05/23,14:11:33,13,09,1, 11.9,1,1, 18.583, 10591.715, 420.945, 52943.146 25/05/23,14:11:33,14,09,1, 11.9,1,1, 18.583, 10591.750, 420.970, 52943.235 25/05/23,14:11:33,15,09,1, 11.9,1,1, 18.583, 10591.706, 420.968, 52943.215 25/05/23,14:11:33,16,09,1, 11.9,1,1, 18.583, 10591.724, 420.964, 52943.267 25/05/23,14:11:33,17,09,1, 11.9,1,1, 18.583, 10591.721, 420.945, 52943.184 25/05/23,14:11:33,18,09,1, 11.9,1,1, 18.583, 10591.700, 420.984, 52943.227 25/05/23,14:11:33,19,09,1, 11.9,1,1, 18.583, 10591.740, 420.978, 52943.273 25/05/23,14:11:34,00,09,1, 12.0,1,1, 18.584, 10591.739, 420.978, 52943.273 25/05/23,14:11:34,01,09,1, 12.0,1,1, 18.584, 10591.746, 420.977, 52943.261 25/05/23,14:11:34,02,09,1, 12.0,1,1, 18.584, 10591.756, 420.965, 52943.220 25/05/23,14:11:34,03,09,1, 12.0,1,1, 18.584, 10591.740, 420.961, 52943.205 25/05/23,14:11:34,04,09,1, 12.0,1,1, 18.584, 10591.752, 420.954, 52943.214 25/05/23,14:11:34,05,09,1, 12.0,1,1, 18.584, 10591.761, 420.965, 52943.262 25/05/23,14:11:34,06,09,1, 12.0,1,1, 18.584, 10591.788, 420.999, 52943.213 25/05/23,14:11:34,07,09,1, 12.0,1,1, 18.584, 10591.755, 420.973, 52943.196 25/05/23,14:11:34,08,09,1, 12.0,1,1, 18.584, 10591.779, 420.981, 52943.179 25/05/23,14:11:34,09,09,1, 12.0,1,1, 18.584, 10591.782, 420.982, 52943.289 25/05/23,14:11:34,10,09,1, 12.0,1,1, 18.584, 10591.797, 420.996, 52943.166 25/05/23,14:11:34,11,09,1, 12.0,1,1, 18.584, 10591.778, 420.988, 52943.240 25/05/23,14:11:34,12,09,1, 12.0,1,1, 18.584, 10591.790, 420.976, 52943.189 25/05/23,14:11:34,13,09,1, 12.0,1,1, 18.584, 10591.781, 420.988, 52943.244 25/05/23,14:11:34,14,09,1, 12.0,1,1, 18.584, 10591.781, 420.976, 52943.198 25/05/23,14:11:34,15,09,1, 12.0,1,1, 18.584, 10591.781, 420.972, 52943.246 25/05/23,14:11:34,16,09,1, 12.0,1,1, 18.584, 10591.797, 420.983, 52943.236 25/05/23,14:11:34,17,09,1, 12.0,1,1, 18.584, 10591.806, 420.988, 52943.287 25/05/23,14:11:34,18,09,1, 12.0,1,1, 18.584, 10591.834, 420.991, 52943.171 25/05/23,14:11:34,19,09,1, 12.0,1,1, 18.584, 10591.833, 420.968, 52943.202 25/05/23,14:11:35,00,09,1, 11.9,1,1, 18.587, 10591.831, 420.968, 52943.202 25/05/23,14:11:35,01,09,1, 11.9,1,1, 18.587, 10591.813, 420.987, 52943.268 25/05/23,14:11:35,02,09,1, 11.9,1,1, 18.587, 10591.846, 420.963, 52943.187 25/05/23,14:11:35,03,09,1, 11.9,1,1, 18.587, 10591.835, 420.978, 52943.221 25/05/23,14:11:35,04,09,1, 11.9,1,1, 18.587, 10591.847, 420.962, 52943.187 25/05/23,14:11:35,05,09,1, 11.9,1,1, 18.587, 10591.844, 420.969, 52943.170 25/05/23,14:11:35,06,09,1, 11.9,1,1, 18.587, 10591.890, 421.004, 52943.261 25/05/23,14:11:35,07,09,1, 11.9,1,1, 18.587, 10591.856, 420.957, 52943.186 25/05/23,14:11:35,08,09,1, 11.9,1,1, 18.587, 10591.854, 421.006, 52943.211 25/05/23,14:11:35,09,09,1, 11.9,1,1, 18.587, 10591.865, 420.972, 52943.201 25/05/23,14:11:35,10,09,1, 11.9,1,1, 18.587, 10591.851, 420.982, 52943.169 25/05/23,14:11:35,11,09,1, 11.9,1,1, 18.587, 10591.889, 420.983, 52943.135 25/05/23,14:11:35,12,09,1, 11.9,1,1, 18.587, 10591.869, 420.976, 52943.118 25/05/23,14:11:35,13,09,1, 11.9,1,1, 18.587, 10591.867, 421.003, 52943.164 25/05/23,14:11:35,14,09,1, 11.9,1,1, 18.587, 10591.853, 421.003, 52943.254 25/05/23,14:11:35,15,09,1, 11.9,1,1, 18.587, 10591.878, 420.982, 52943.270 25/05/23,14:11:35,16,09,1, 11.9,1,1, 18.587, 10591.857, 421.004, 52943.200 25/05/23,14:11:35,17,09,1, 11.9,1,1, 18.587, 10591.903, 421.007, 52943.170 25/05/23,14:11:35,18,09,1, 11.9,1,1, 18.587, 10591.909, 421.005, 52943.177 25/05/23,14:11:35,19,09,1, 11.9,1,1, 18.587, 10591.908, 420.988, 52943.185 25/05/23,14:11:36,00,09,1, 12.0,1,1, 18.587, 10591.906, 420.988, 52943.185 25/05/23,14:11:36,01,09,1, 12.0,1,1, 18.587, 10591.939, 420.991, 52943.171 25/05/23,14:11:36,02,09,1, 12.0,1,1, 18.587, 10591.903, 420.992, 52943.163 25/05/23,14:11:36,03,09,1, 12.0,1,1, 18.587, 10591.941, 420.994, 52943.169 25/05/23,14:11:36,04,09,1, 12.0,1,1, 18.587, 10591.926, 421.008, 52943.213 25/05/23,14:11:36,05,09,1, 12.0,1,1, 18.587, 10591.958, 420.996, 52943.157 25/05/23,14:11:36,06,09,1, 12.0,1,1, 18.587, 10591.943, 420.989, 52943.131 25/05/23,14:11:36,07,09,1, 12.0,1,1, 18.587, 10591.937, 421.006, 52943.133 25/05/23,14:11:36,08,09,1, 12.0,1,1, 18.587, 10591.959, 420.999, 52943.202 25/05/23,14:11:36,09,09,1, 12.0,1,1, 18.587, 10591.972, 420.994, 52943.131 25/05/23,14:11:36,10,09,1, 12.0,1,1, 18.587, 10591.982, 420.997, 52943.217 25/05/23,14:11:36,11,09,1, 12.0,1,1, 18.587, 10591.986, 420.988, 52943.190 25/05/23,14:11:36,12,09,1, 12.0,1,1, 18.587, 10591.978, 420.999, 52943.140 25/05/23,14:11:36,13,09,1, 12.0,1,1, 18.587, 10592.013, 421.005, 52943.206 25/05/23,14:11:36,14,09,1, 12.0,1,1, 18.587, 10591.986, 421.006, 52943.180 25/05/23,14:11:36,15,09,1, 12.0,1,1, 18.587, 10591.997, 421.003, 52943.140 25/05/23,14:11:36,16,09,1, 12.0,1,1, 18.587, 10592.025, 421.008, 52943.144 25/05/23,14:11:36,17,09,1, 12.0,1,1, 18.587, 10592.013, 421.020, 52943.239 25/05/23,14:11:36,18,09,1, 12.0,1,1, 18.587, 10592.023, 420.994, 52943.123 25/05/23,14:11:36,19,09,1, 12.0,1,1, 18.587, 10592.003, 421.002, 52943.159 25/05/23,14:11:37,00,09,1, 12.0,1,1, 18.583, 10591.998, 421.002, 52943.159 25/05/23,14:11:37,01,09,1, 12.0,1,1, 18.583, 10592.020, 420.999, 52943.155 25/05/23,14:11:37,02,09,1, 12.0,1,1, 18.583, 10592.048, 420.998, 52943.093 25/05/23,14:11:37,03,09,1, 12.0,1,1, 18.583, 10592.031, 420.987, 52943.150 25/05/23,14:11:37,04,09,1, 12.0,1,1, 18.583, 10592.060, 420.998, 52943.178 25/05/23,14:11:37,05,09,1, 12.0,1,1, 18.583, 10592.049, 421.006, 52943.189 25/05/23,14:11:37,06,09,1, 12.0,1,1, 18.583, 10592.062, 421.022, 52943.171 25/05/23,14:11:37,07,09,1, 12.0,1,1, 18.583, 10592.057, 421.030, 52943.157 25/05/23,14:11:37,08,09,1, 12.0,1,1, 18.583, 10592.048, 421.027, 52943.249 25/05/23,14:11:37,09,09,1, 12.0,1,1, 18.583, 10592.054, 420.996, 52943.110 25/05/23,14:11:37,10,09,1, 12.0,1,1, 18.583, 10592.055, 421.015, 52943.198 25/05/23,14:11:37,11,09,1, 12.0,1,1, 18.583, 10592.064, 421.016, 52943.168 25/05/23,14:11:37,12,09,1, 12.0,1,1, 18.583, 10592.077, 421.000, 52943.150 25/05/23,14:11:37,13,09,1, 12.0,1,1, 18.583, 10592.070, 421.023, 52943.169 25/05/23,14:11:37,14,09,1, 12.0,1,1, 18.583, 10592.071, 421.018, 52943.157 25/05/23,14:11:37,15,09,1, 12.0,1,1, 18.583, 10592.107, 421.037, 52943.157 25/05/23,14:11:37,16,09,1, 12.0,1,1, 18.583, 10592.097, 421.042, 52943.192 25/05/23,14:11:37,17,09,1, 12.0,1,1, 18.583, 10592.102, 421.018, 52943.144 25/05/23,14:11:37,18,09,1, 12.0,1,1, 18.583, 10592.123, 421.025, 52943.147 25/05/23,14:11:37,19,09,1, 12.0,1,1, 18.583, 10592.098, 421.024, 52943.138 25/05/23,14:11:38,00,09,1, 12.0,1,1, 18.588, 10592.098, 421.024, 52943.138 25/05/23,14:11:38,01,09,1, 12.0,1,1, 18.588, 10592.136, 421.032, 52943.157 25/05/23,14:11:38,02,09,1, 12.0,1,1, 18.588, 10592.125, 421.052, 52943.130 25/05/23,14:11:38,03,09,1, 12.0,1,1, 18.588, 10592.165, 421.042, 52943.177 25/05/23,14:11:38,04,09,1, 12.0,1,1, 18.588, 10592.141, 421.035, 52943.155 25/05/23,14:11:38,05,09,1, 12.0,1,1, 18.588, 10592.155, 421.022, 52943.165 25/05/23,14:11:38,06,09,1, 12.0,1,1, 18.588, 10592.167, 421.041, 52943.115 25/05/23,14:11:38,07,09,1, 12.0,1,1, 18.588, 10592.170, 421.023, 52943.207 25/05/23,14:11:38,08,09,1, 12.0,1,1, 18.588, 10592.154, 421.036, 52943.154 25/05/23,14:11:38,09,09,1, 12.0,1,1, 18.588, 10592.150, 421.021, 52943.144 25/05/23,14:11:38,10,09,1, 12.0,1,1, 18.588, 10592.182, 421.042, 52943.183 25/05/23,14:11:38,11,09,1, 12.0,1,1, 18.588, 10592.132, 421.037, 52943.117 25/05/23,14:11:38,12,09,1, 12.0,1,1, 18.588, 10592.166, 421.036, 52943.202 25/05/23,14:11:38,13,09,1, 12.0,1,1, 18.588, 10592.154, 421.043, 52943.170 25/05/23,14:11:38,14,09,1, 12.0,1,1, 18.588, 10592.176, 421.049, 52943.098 25/05/23,14:11:38,15,09,1, 12.0,1,1, 18.588, 10592.164, 421.037, 52943.159 25/05/23,14:11:38,16,09,1, 12.0,1,1, 18.588, 10592.172, 421.030, 52943.202 25/05/23,14:11:38,17,09,1, 12.0,1,1, 18.588, 10592.199, 421.043, 52943.164 25/05/23,14:11:38,18,09,1, 12.0,1,1, 18.588, 10592.202, 421.029, 52943.152 25/05/23,14:11:38,19,09,1, 12.0,1,1, 18.588, 10592.200, 421.058, 52943.133 25/05/23,14:11:39,00,09,1, 11.9,1,1, 18.589, 10592.198, 421.058, 52943.133 25/05/23,14:11:39,01,09,1, 11.9,1,1, 18.589, 10592.216, 421.042, 52943.089 25/05/23,14:11:39,02,09,1, 11.9,1,1, 18.589, 10592.244, 421.032, 52943.128 25/05/23,14:11:39,03,09,1, 11.9,1,1, 18.589, 10592.225, 421.032, 52943.168 25/05/23,14:11:39,04,09,1, 11.9,1,1, 18.589, 10592.210, 421.050, 52943.197 25/05/23,14:11:39,05,09,1, 11.9,1,1, 18.589, 10592.247, 421.046, 52943.168 25/05/23,14:11:39,06,09,1, 11.9,1,1, 18.589, 10592.243, 421.051, 52943.152 25/05/23,14:11:39,07,09,1, 11.9,1,1, 18.589, 10592.249, 421.032, 52943.150 25/05/23,14:11:39,08,09,1, 11.9,1,1, 18.589, 10592.232, 421.048, 52943.157 25/05/23,14:11:39,09,09,1, 11.9,1,1, 18.589, 10592.252, 421.054, 52943.184 25/05/23,14:11:39,10,09,1, 11.9,1,1, 18.589, 10592.241, 421.041, 52943.114 25/05/23,14:11:39,11,09,1, 11.9,1,1, 18.589, 10592.252, 421.054, 52943.143 25/05/23,14:11:39,12,09,1, 11.9,1,1, 18.589, 10592.286, 421.028, 52943.163 25/05/23,14:11:39,13,09,1, 11.9,1,1, 18.589, 10592.269, 421.040, 52943.198 25/05/23,14:11:39,14,09,1, 11.9,1,1, 18.589, 10592.295, 421.045, 52943.166 25/05/23,14:11:39,15,09,1, 11.9,1,1, 18.589, 10592.312, 421.059, 52943.090 25/05/23,14:11:39,16,09,1, 11.9,1,1, 18.589, 10592.277, 421.080, 52943.175 25/05/23,14:11:39,17,09,1, 11.9,1,1, 18.589, 10592.279, 421.076, 52943.142 25/05/23,14:11:39,18,09,1, 11.9,1,1, 18.589, 10592.300, 421.081, 52943.159 25/05/23,14:11:39,19,09,1, 11.9,1,1, 18.589, 10592.292, 421.070, 52943.129 25/05/23,14:11:40,00,08,1, 11.9,1,1, 18.585, 10592.290, 421.070, 52943.129 25/05/23,14:11:40,01,08,1, 11.9,1,1, 18.585, 10592.305, 421.064, 52943.174 25/05/23,14:11:40,02,08,1, 11.9,1,1, 18.585, 10592.327, 421.070, 52943.116 25/05/23,14:11:40,03,08,1, 11.9,1,1, 18.585, 10592.343, 421.065, 52943.139 25/05/23,14:11:40,04,08,1, 11.9,1,1, 18.585, 10592.321, 421.069, 52943.158 25/05/23,14:11:40,05,08,1, 11.9,1,1, 18.585, 10592.320, 421.067, 52943.113 25/05/23,14:11:40,06,08,1, 11.9,1,1, 18.585, 10592.310, 421.065, 52943.154 25/05/23,14:11:40,07,08,1, 11.9,1,1, 18.585, 10592.350, 421.053, 52943.097 25/05/23,14:11:40,08,08,1, 11.9,1,1, 18.585, 10592.351, 421.041, 52943.155 25/05/23,14:11:40,09,08,1, 11.9,1,1, 18.585, 10592.349, 421.096, 52943.076 25/05/23,14:11:40,10,08,1, 11.9,1,1, 18.585, 10592.339, 421.087, 52943.067 25/05/23,14:11:40,11,08,1, 11.9,1,1, 18.585, 10592.339, 421.087, 52943.142 25/05/23,14:11:40,12,08,1, 11.9,1,1, 18.585, 10592.359, 421.069, 52943.137 25/05/23,14:11:40,13,08,1, 11.9,1,1, 18.585, 10592.359, 421.102, 52943.145 25/05/23,14:11:40,14,08,1, 11.9,1,1, 18.585, 10592.334, 421.091, 52943.137 25/05/23,14:11:40,15,08,1, 11.9,1,1, 18.585, 10592.317, 421.087, 52943.065 25/05/23,14:11:40,16,08,1, 11.9,1,1, 18.585, 10592.343, 421.109, 52943.121 25/05/23,14:11:40,17,08,1, 11.9,1,1, 18.585, 10592.356, 421.073, 52943.098 25/05/23,14:11:40,18,08,1, 11.9,1,1, 18.585, 10592.347, 421.094, 52943.153 25/05/23,14:11:40,19,08,1, 11.9,1,1, 18.585, 10592.373, 421.079, 52943.137 25/05/23,14:11:41,00,08,1, 11.9,1,1, 18.584, 10592.365, 421.079, 52943.137 25/05/23,14:11:41,01,08,1, 11.9,1,1, 18.584, 10592.387, 421.113, 52943.124 25/05/23,14:11:41,02,08,1, 11.9,1,1, 18.584, 10592.379, 421.111, 52943.140 25/05/23,14:11:41,03,08,1, 11.9,1,1, 18.584, 10592.402, 421.102, 52943.134 25/05/23,14:11:41,04,08,1, 11.9,1,1, 18.584, 10592.401, 421.085, 52943.095 25/05/23,14:11:41,05,08,1, 11.9,1,1, 18.584, 10592.398, 421.113, 52943.124 25/05/23,14:11:41,06,08,1, 11.9,1,1, 18.584, 10592.404, 421.066, 52943.093 25/05/23,14:11:41,07,08,1, 11.9,1,1, 18.584, 10592.399, 421.067, 52943.104 25/05/23,14:11:41,08,08,1, 11.9,1,1, 18.584, 10592.393, 421.086, 52943.141 25/05/23,14:11:41,09,08,1, 11.9,1,1, 18.584, 10592.398, 421.080, 52943.135 25/05/23,14:11:41,10,08,1, 11.9,1,1, 18.584, 10592.405, 421.086, 52943.134 25/05/23,14:11:41,11,08,1, 11.9,1,1, 18.584, 10592.411, 421.075, 52943.163 25/05/23,14:11:41,12,08,1, 11.9,1,1, 18.584, 10592.389, 421.103, 52943.154 25/05/23,14:11:41,13,08,1, 11.9,1,1, 18.584, 10592.402, 421.097, 52943.165 25/05/23,14:11:41,14,08,1, 11.9,1,1, 18.584, 10592.414, 421.086, 52943.157 25/05/23,14:11:41,15,08,1, 11.9,1,1, 18.584, 10592.379, 421.116, 52943.099 25/05/23,14:11:41,16,08,1, 11.9,1,1, 18.584, 10592.424, 421.085, 52943.064 25/05/23,14:11:41,17,08,1, 11.9,1,1, 18.584, 10592.430, 421.100, 52943.175 25/05/23,14:11:41,18,08,1, 11.9,1,1, 18.584, 10592.430, 421.091, 52943.127 25/05/23,14:11:41,19,08,1, 11.9,1,1, 18.584, 10592.439, 421.086, 52943.123 25/05/23,14:11:42,00,08,1, 11.9,1,1, 18.589, 10592.432, 421.086, 52943.123 25/05/23,14:11:42,01,08,1, 11.9,1,1, 18.589, 10592.452, 421.104, 52943.095 25/05/23,14:11:42,02,08,1, 11.9,1,1, 18.589, 10592.448, 421.103, 52943.095 25/05/23,14:11:42,03,08,1, 11.9,1,1, 18.589, 10592.435, 421.101, 52943.161 25/05/23,14:11:42,04,08,1, 11.9,1,1, 18.589, 10592.416, 421.103, 52943.130 25/05/23,14:11:42,05,08,1, 11.9,1,1, 18.589, 10592.429, 421.087, 52943.189 25/05/23,14:11:42,06,08,1, 11.9,1,1, 18.589, 10592.448, 421.093, 52943.118 25/05/23,14:11:42,07,08,1, 11.9,1,1, 18.589, 10592.434, 421.103, 52943.129 25/05/23,14:11:42,08,08,1, 11.9,1,1, 18.589, 10592.445, 421.094, 52943.079 25/05/23,14:11:42,09,08,1, 11.9,1,1, 18.589, 10592.434, 421.093, 52943.048 25/05/23,14:11:42,10,08,1, 11.9,1,1, 18.589, 10592.433, 421.061, 52943.160 25/05/23,14:11:42,11,08,1, 11.9,1,1, 18.589, 10592.476, 421.068, 52943.137 25/05/23,14:11:42,12,08,1, 11.9,1,1, 18.589, 10592.460, 421.089, 52943.153 25/05/23,14:11:42,13,08,1, 11.9,1,1, 18.589, 10592.466, 421.100, 52943.089 25/05/23,14:11:42,14,08,1, 11.9,1,1, 18.589, 10592.462, 421.093, 52943.114 25/05/23,14:11:42,15,08,1, 11.9,1,1, 18.589, 10592.461, 421.090, 52943.095 25/05/23,14:11:42,16,08,1, 11.9,1,1, 18.589, 10592.439, 421.083, 52943.108 25/05/23,14:11:42,17,08,1, 11.9,1,1, 18.589, 10592.464, 421.096, 52943.153 25/05/23,14:11:42,18,08,1, 11.9,1,1, 18.589, 10592.454, 421.108, 52943.155 25/05/23,14:11:42,19,08,1, 11.9,1,1, 18.589, 10592.485, 421.097, 52943.106 25/05/23,14:11:43,00,08,1, 12.0,1,1, 18.586, 10592.482, 421.097, 52943.106 25/05/23,14:11:43,01,08,1, 12.0,1,1, 18.586, 10592.482, 421.129, 52943.204 25/05/23,14:11:43,02,08,1, 12.0,1,1, 18.586, 10592.510, 421.107, 52943.103 25/05/23,14:11:43,03,08,1, 12.0,1,1, 18.586, 10592.503, 421.150, 52943.203 25/05/23,14:11:43,04,08,1, 12.0,1,1, 18.586, 10592.497, 421.104, 52943.081 25/05/23,14:11:43,05,08,1, 12.0,1,1, 18.586, 10592.505, 421.118, 52943.064 25/05/23,14:11:43,06,08,1, 12.0,1,1, 18.586, 10592.493, 421.130, 52943.116 25/05/23,14:11:43,07,08,1, 12.0,1,1, 18.586, 10592.501, 421.111, 52943.140 25/05/23,14:11:43,08,08,1, 12.0,1,1, 18.586, 10592.504, 421.118, 52943.155 25/05/23,14:11:43,09,08,1, 12.0,1,1, 18.586, 10592.521, 421.099, 52943.083 25/05/23,14:11:43,10,08,1, 12.0,1,1, 18.586, 10592.504, 421.118, 52943.178 25/05/23,14:11:43,11,08,1, 12.0,1,1, 18.586, 10592.515, 421.105, 52943.135 25/05/23,14:11:43,12,08,1, 12.0,1,1, 18.586, 10592.518, 421.115, 52943.132 25/05/23,14:11:43,13,08,1, 12.0,1,1, 18.586, 10592.519, 421.127, 52943.163 25/05/23,14:11:43,14,08,1, 12.0,1,1, 18.586, 10592.505, 421.106, 52943.115 25/05/23,14:11:43,15,08,1, 12.0,1,1, 18.586, 10592.532, 421.135, 52943.165 25/05/23,14:11:43,16,08,1, 12.0,1,1, 18.586, 10592.507, 421.109, 52943.093 25/05/23,14:11:43,17,08,1, 12.0,1,1, 18.586, 10592.545, 421.142, 52943.111 25/05/23,14:11:43,18,08,1, 12.0,1,1, 18.586, 10592.528, 421.119, 52943.167 25/05/23,14:11:43,19,08,1, 12.0,1,1, 18.586, 10592.522, 421.100, 52943.020 25/05/23,14:11:44,00,08,1, 11.9,1,1, 18.594, 10592.515, 421.100, 52943.020 25/05/23,14:11:44,01,08,1, 11.9,1,1, 18.594, 10592.541, 421.130, 52943.131 25/05/23,14:11:44,02,08,1, 11.9,1,1, 18.594, 10592.530, 421.110, 52943.114 25/05/23,14:11:44,03,08,1, 11.9,1,1, 18.594, 10592.556, 421.105, 52943.050 25/05/23,14:11:44,04,08,1, 11.9,1,1, 18.594, 10592.544, 421.119, 52943.186 25/05/23,14:11:44,05,08,1, 11.9,1,1, 18.594, 10592.538, 421.120, 52943.096 25/05/23,14:11:44,06,08,1, 11.9,1,1, 18.594, 10592.536, 421.090, 52943.056 25/05/23,14:11:44,07,08,1, 11.9,1,1, 18.594, 10592.551, 421.104, 52943.092 25/05/23,14:11:44,08,08,1, 11.9,1,1, 18.594, 10592.552, 421.091, 52943.067 25/05/23,14:11:44,09,08,1, 11.9,1,1, 18.594, 10592.557, 421.087, 52943.102 25/05/23,14:11:44,10,08,1, 11.9,1,1, 18.594, 10592.574, 421.108, 52943.074 25/05/23,14:11:44,11,08,1, 11.9,1,1, 18.594, 10592.570, 421.111, 52943.118 25/05/23,14:11:44,12,08,1, 11.9,1,1, 18.594, 10592.573, 421.123, 52943.145 25/05/23,14:11:44,13,08,1, 11.9,1,1, 18.594, 10592.604, 421.116, 52943.082 25/05/23,14:11:44,14,08,1, 11.9,1,1, 18.594, 10592.575, 421.129, 52943.088 25/05/23,14:11:44,15,08,1, 11.9,1,1, 18.594, 10592.578, 421.123, 52943.039 25/05/23,14:11:44,16,08,1, 11.9,1,1, 18.594, 10592.560, 421.125, 52943.049 25/05/23,14:11:44,17,08,1, 11.9,1,1, 18.594, 10592.571, 421.133, 52943.191 25/05/23,14:11:44,18,08,1, 11.9,1,1, 18.594, 10592.563, 421.105, 52943.114 25/05/23,14:11:44,19,08,1, 11.9,1,1, 18.594, 10592.581, 421.119, 52943.056 25/05/23,14:11:45,00,08,1, 11.9,1,1, 18.589, 10592.574, 421.119, 52943.056 25/05/23,14:11:45,01,08,1, 11.9,1,1, 18.589, 10592.600, 421.109, 52943.039 25/05/23,14:11:45,02,08,1, 11.9,1,1, 18.589, 10592.568, 421.128, 52943.095 25/05/23,14:11:45,03,08,1, 11.9,1,1, 18.589, 10592.582, 421.117, 52943.086 25/05/23,14:11:45,04,08,1, 11.9,1,1, 18.589, 10592.580, 421.123, 52943.035 25/05/23,14:11:45,05,08,1, 11.9,1,1, 18.589, 10592.623, 421.120, 52943.117 25/05/23,14:11:45,06,08,1, 11.9,1,1, 18.589, 10592.602, 421.114, 52943.043 25/05/23,14:11:45,07,08,1, 11.9,1,1, 18.589, 10592.593, 421.126, 52943.102 25/05/23,14:11:45,08,08,1, 11.9,1,1, 18.589, 10592.610, 421.105, 52943.080 25/05/23,14:11:45,09,08,1, 11.9,1,1, 18.589, 10592.614, 421.095, 52943.049 25/05/23,14:11:45,10,08,1, 11.9,1,1, 18.589, 10592.589, 421.105, 52943.075 25/05/23,14:11:45,11,08,1, 11.9,1,1, 18.589, 10592.630, 421.118, 52943.035 25/05/23,14:11:45,12,08,1, 11.9,1,1, 18.589, 10592.613, 421.108, 52943.138 25/05/23,14:11:45,13,08,1, 11.9,1,1, 18.589, 10592.622, 421.103, 52943.011 25/05/23,14:11:45,14,08,1, 11.9,1,1, 18.589, 10592.629, 421.118, 52943.075 25/05/23,14:11:45,15,08,1, 11.9,1,1, 18.589, 10592.629, 421.131, 52943.102 25/05/23,14:11:45,16,08,1, 11.9,1,1, 18.589, 10592.619, 421.141, 52943.075 25/05/23,14:11:45,17,08,1, 11.9,1,1, 18.589, 10592.653, 421.116, 52943.039 25/05/23,14:11:45,18,08,1, 11.9,1,1, 18.589, 10592.626, 421.115, 52943.036 25/05/23,14:11:45,19,08,1, 11.9,1,1, 18.589, 10592.611, 421.105, 52943.067 25/05/23,14:11:46,00,08,1, 12.0,1,1, 18.590, 10592.607, 421.105, 52943.067 25/05/23,14:11:46,01,08,1, 12.0,1,1, 18.590, 10592.661, 421.115, 52943.045 25/05/23,14:11:46,02,08,1, 12.0,1,1, 18.590, 10592.667, 421.128, 52943.067 25/05/23,14:11:46,03,08,1, 12.0,1,1, 18.590, 10592.643, 421.125, 52943.048 25/05/23,14:11:46,04,08,1, 12.0,1,1, 18.590, 10592.656, 421.132, 52943.087 25/05/23,14:11:46,05,08,1, 12.0,1,1, 18.590, 10592.647, 421.132, 52943.102 25/05/23,14:11:46,06,08,1, 12.0,1,1, 18.590, 10592.675, 421.122, 52943.044 25/05/23,14:11:46,07,08,1, 12.0,1,1, 18.590, 10592.655, 421.105, 52943.016 25/05/23,14:11:46,08,08,1, 12.0,1,1, 18.590, 10592.678, 421.107, 52943.015 25/05/23,14:11:46,09,08,1, 12.0,1,1, 18.590, 10592.659, 421.118, 52943.103 25/05/23,14:11:46,10,08,1, 12.0,1,1, 18.590, 10592.670, 421.108, 52943.065 25/05/23,14:11:46,11,08,1, 12.0,1,1, 18.590, 10592.673, 421.114, 52943.006 25/05/23,14:11:46,12,08,1, 12.0,1,1, 18.590, 10592.674, 421.121, 52942.992 25/05/23,14:11:46,13,08,1, 12.0,1,1, 18.590, 10592.692, 421.102, 52943.011 25/05/23,14:11:46,14,08,1, 12.0,1,1, 18.590, 10592.644, 421.129, 52943.085 25/05/23,14:11:46,15,08,1, 12.0,1,1, 18.590, 10592.678, 421.130, 52943.085 25/05/23,14:11:46,16,08,1, 12.0,1,1, 18.590, 10592.683, 421.123, 52943.075 25/05/23,14:11:46,17,08,1, 12.0,1,1, 18.590, 10592.675, 421.123, 52943.077 25/05/23,14:11:46,18,08,1, 12.0,1,1, 18.590, 10592.679, 421.128, 52943.062 25/05/23,14:11:46,19,08,1, 12.0,1,1, 18.590, 10592.707, 421.079, 52942.985 25/05/23,14:11:47,00,07,1, 11.9,1,1, 18.594, 10592.699, 421.079, 52942.985 25/05/23,14:11:47,01,07,1, 11.9,1,1, 18.594, 10592.684, 421.095, 52943.083 25/05/23,14:11:47,02,07,1, 11.9,1,1, 18.594, 10592.700, 421.125, 52943.049 25/05/23,14:11:47,03,07,1, 11.9,1,1, 18.594, 10592.697, 421.108, 52943.059 25/05/23,14:11:47,04,07,1, 11.9,1,1, 18.594, 10592.717, 421.126, 52943.099 25/05/23,14:11:47,05,07,1, 11.9,1,1, 18.594, 10592.719, 421.101, 52943.051 25/05/23,14:11:47,06,07,1, 11.9,1,1, 18.594, 10592.721, 421.104, 52943.048 25/05/23,14:11:47,07,07,1, 11.9,1,1, 18.594, 10592.710, 421.105, 52943.066 25/05/23,14:11:47,08,07,1, 11.9,1,1, 18.594, 10592.742, 421.108, 52943.052 25/05/23,14:11:47,09,07,1, 11.9,1,1, 18.594, 10592.719, 421.093, 52943.042 25/05/23,14:11:47,10,07,1, 11.9,1,1, 18.594, 10592.729, 421.096, 52943.001 25/05/23,14:11:47,11,07,1, 11.9,1,1, 18.594, 10592.724, 421.126, 52943.034 25/05/23,14:11:47,12,07,1, 11.9,1,1, 18.594, 10592.713, 421.121, 52943.060 25/05/23,14:11:47,13,07,1, 11.9,1,1, 18.594, 10592.718, 421.126, 52943.060 25/05/23,14:11:47,14,07,1, 11.9,1,1, 18.594, 10592.723, 421.126, 52943.066 25/05/23,14:11:47,15,07,1, 11.9,1,1, 18.594, 10592.729, 421.132, 52943.081 25/05/23,14:11:47,16,07,1, 11.9,1,1, 18.594, 10592.729, 421.087, 52943.029 25/05/23,14:11:47,17,07,1, 11.9,1,1, 18.594, 10592.749, 421.128, 52943.050 25/05/23,14:11:47,18,07,1, 11.9,1,1, 18.594, 10592.730, 421.134, 52943.040 25/05/23,14:11:47,19,07,1, 11.9,1,1, 18.594, 10592.741, 421.125, 52943.049 25/05/23,14:11:48,00,07,1, 11.9,1,1, 18.590, 10592.741, 421.125, 52943.049 25/05/23,14:11:48,01,07,1, 11.9,1,1, 18.590, 10592.767, 421.126, 52943.042 25/05/23,14:11:48,02,07,1, 11.9,1,1, 18.590, 10592.766, 421.115, 52943.015 25/05/23,14:11:48,03,07,1, 11.9,1,1, 18.590, 10592.740, 421.150, 52943.071 25/05/23,14:11:48,04,07,1, 11.9,1,1, 18.590, 10592.717, 421.142, 52943.314 25/05/23,14:11:48,05,07,1, 11.9,1,1, 18.590, 10592.757, 421.109, 52943.106 25/05/23,14:11:48,06,07,1, 11.9,1,1, 18.590, 10592.778, 421.115, 52943.044 25/05/23,14:11:48,07,07,1, 11.9,1,1, 18.590, 10592.775, 421.115, 52942.965 25/05/23,14:11:48,08,07,1, 11.9,1,1, 18.590, 10592.781, 421.147, 52943.178 25/05/23,14:11:48,09,07,1, 11.9,1,1, 18.590, 10592.773, 421.144, 52943.024 25/05/23,14:11:48,10,07,1, 11.9,1,1, 18.590, 10592.754, 421.157, 52943.091 25/05/23,14:11:48,11,07,1, 11.9,1,1, 18.590, 10592.748, 421.156, 52943.069 25/05/23,14:11:48,12,07,1, 11.9,1,1, 18.590, 10592.777, 421.150, 52943.022 25/05/23,14:11:48,13,07,1, 11.9,1,1, 18.590, 10592.771, 421.164, 52943.034 25/05/23,14:11:48,14,07,1, 11.9,1,1, 18.590, 10592.770, 421.121, 52943.014 25/05/23,14:11:48,15,07,1, 11.9,1,1, 18.590, 10592.777, 421.141, 52943.025 25/05/23,14:11:48,16,07,1, 11.9,1,1, 18.590, 10592.767, 421.156, 52943.019 25/05/23,14:11:48,17,07,1, 11.9,1,1, 18.590, 10592.770, 421.126, 52943.001 25/05/23,14:11:48,18,07,1, 11.9,1,1, 18.590, 10592.801, 421.172, 52943.003 25/05/23,14:11:48,19,07,1, 11.9,1,1, 18.590, 10592.796, 421.155, 52943.037 25/05/23,14:11:49,00,06,1, 11.9,1,1, 18.590, 10592.791, 421.155, 52943.037 25/05/23,14:11:49,01,06,1, 11.9,1,1, 18.590, 10592.781, 421.128, 52943.010 25/05/23,14:11:49,02,06,1, 11.9,1,1, 18.590, 10592.790, 421.153, 52943.036 25/05/23,14:11:49,03,06,1, 11.9,1,1, 18.590, 10592.782, 421.136, 52943.002 25/05/23,14:11:49,04,06,1, 11.9,1,1, 18.590, 10592.776, 421.142, 52942.980 25/05/23,14:11:49,05,06,1, 11.9,1,1, 18.590, 10592.785, 421.135, 52942.984 25/05/23,14:11:49,06,06,1, 11.9,1,1, 18.590, 10592.789, 421.150, 52943.020 25/05/23,14:11:49,07,06,1, 11.9,1,1, 18.590, 10592.782, 421.146, 52942.993 25/05/23,14:11:49,08,06,1, 11.9,1,1, 18.590, 10592.803, 421.149, 52943.074 25/05/23,14:11:49,09,06,1, 11.9,1,1, 18.590, 10592.823, 421.160, 52943.060 25/05/23,14:11:49,10,06,1, 11.9,1,1, 18.590, 10592.803, 421.139, 52942.973 25/05/23,14:11:49,11,06,1, 11.9,1,1, 18.590, 10592.841, 421.151, 52942.972 25/05/23,14:11:49,12,06,1, 11.9,1,1, 18.590, 10592.814, 421.140, 52943.004 25/05/23,14:11:49,13,06,1, 11.9,1,1, 18.590, 10592.793, 421.169, 52943.067 25/05/23,14:11:49,14,06,1, 11.9,1,1, 18.590, 10592.823, 421.161, 52943.036 25/05/23,14:11:49,15,06,1, 11.9,1,1, 18.590, 10592.815, 421.137, 52943.043 25/05/23,14:11:49,16,06,1, 11.9,1,1, 18.590, 10592.824, 421.146, 52943.030 25/05/23,14:11:49,17,06,1, 11.9,1,1, 18.590, 10592.835, 421.160, 52943.007 25/05/23,14:11:49,18,06,1, 11.9,1,1, 18.590, 10592.824, 421.163, 52943.071 25/05/23,14:11:49,19,06,1, 11.9,1,1, 18.590, 10592.839, 421.163, 52943.047 25/05/23,14:11:50,00,08,1, 11.9,1,1, 18.592, 10592.833, 421.163, 52943.047 25/05/23,14:11:50,01,08,1, 11.9,1,1, 18.592, 10592.812, 421.178, 52943.055 25/05/23,14:11:50,02,08,1, 11.9,1,1, 18.592, 10592.825, 421.158, 52943.055 25/05/23,14:11:50,03,08,1, 11.9,1,1, 18.592, 10592.800, 421.177, 52943.033 25/05/23,14:11:50,04,08,1, 11.9,1,1, 18.592, 10592.844, 421.186, 52943.078 25/05/23,14:11:50,05,08,1, 11.9,1,1, 18.592, 10592.811, 421.181, 52943.030 25/05/23,14:11:50,06,08,1, 11.9,1,1, 18.592, 10592.858, 421.168, 52942.999 25/05/23,14:11:50,07,08,1, 11.9,1,1, 18.592, 10592.833, 421.180, 52943.022 25/05/23,14:11:50,08,08,1, 11.9,1,1, 18.592, 10592.826, 421.167, 52943.042 25/05/23,14:11:50,09,08,1, 11.9,1,1, 18.592, 10592.859, 421.179, 52943.046 25/05/23,14:11:50,10,08,1, 11.9,1,1, 18.592, 10592.839, 421.183, 52942.975 25/05/23,14:11:50,11,08,1, 11.9,1,1, 18.592, 10592.837, 421.187, 52943.086 25/05/23,14:11:50,12,08,1, 11.9,1,1, 18.592, 10592.850, 421.197, 52943.088 25/05/23,14:11:50,13,08,1, 11.9,1,1, 18.592, 10592.858, 421.171, 52942.996 25/05/23,14:11:50,14,08,1, 11.9,1,1, 18.592, 10592.838, 421.167, 52943.020 25/05/23,14:11:50,15,08,1, 11.9,1,1, 18.592, 10592.870, 421.201, 52943.054 25/05/23,14:11:50,16,08,1, 11.9,1,1, 18.592, 10592.868, 421.197, 52942.955 25/05/23,14:11:50,17,08,1, 11.9,1,1, 18.592, 10592.866, 421.200, 52943.031 25/05/23,14:11:50,18,08,1, 11.9,1,1, 18.592, 10592.871, 421.173, 52943.065 25/05/23,14:11:50,19,08,1, 11.9,1,1, 18.592, 10592.855, 421.187, 52943.068 25/05/23,14:11:51,00,08,1, 12.0,1,1, 18.595, 10592.849, 421.187, 52943.068 25/05/23,14:11:51,01,08,1, 12.0,1,1, 18.595, 10592.854, 421.193, 52943.062 25/05/23,14:11:51,02,08,1, 12.0,1,1, 18.595, 10592.870, 421.200, 52943.063 25/05/23,14:11:51,03,08,1, 12.0,1,1, 18.595, 10592.866, 421.204, 52943.016 25/05/23,14:11:51,04,08,1, 12.0,1,1, 18.595, 10592.890, 421.215, 52943.073 25/05/23,14:11:51,05,08,1, 12.0,1,1, 18.595, 10592.874, 421.176, 52943.068 25/05/23,14:11:51,06,08,1, 12.0,1,1, 18.595, 10592.875, 421.204, 52943.058 25/05/23,14:11:51,07,08,1, 12.0,1,1, 18.595, 10592.872, 421.191, 52943.064 25/05/23,14:11:51,08,08,1, 12.0,1,1, 18.595, 10592.862, 421.217, 52943.073 25/05/23,14:11:51,09,08,1, 12.0,1,1, 18.595, 10592.876, 421.214, 52942.998 25/05/23,14:11:51,10,08,1, 12.0,1,1, 18.595, 10592.876, 421.182, 52943.035 25/05/23,14:11:51,11,08,1, 12.0,1,1, 18.595, 10592.879, 421.206, 52943.101 25/05/23,14:11:51,12,08,1, 12.0,1,1, 18.595, 10592.904, 421.185, 52942.988 25/05/23,14:11:51,13,08,1, 12.0,1,1, 18.595, 10592.882, 421.187, 52943.006 25/05/23,14:11:51,14,08,1, 12.0,1,1, 18.595, 10592.889, 421.192, 52943.018 25/05/23,14:11:51,15,08,1, 12.0,1,1, 18.595, 10592.892, 421.182, 52943.043 25/05/23,14:11:51,16,08,1, 12.0,1,1, 18.595, 10592.888, 421.177, 52943.017 25/05/23,14:11:51,17,08,1, 12.0,1,1, 18.595, 10592.905, 421.185, 52943.033 25/05/23,14:11:51,18,08,1, 12.0,1,1, 18.595, 10592.890, 421.192, 52943.018 25/05/23,14:11:51,19,08,1, 12.0,1,1, 18.595, 10592.863, 421.186, 52943.040 25/05/23,14:11:52,00,08,1, 11.9,1,1, 18.593, 10592.858, 421.186, 52943.040 25/05/23,14:11:52,01,08,1, 11.9,1,1, 18.593, 10592.893, 421.190, 52942.968 25/05/23,14:11:52,02,08,1, 11.9,1,1, 18.593, 10592.869, 421.193, 52943.018 25/05/23,14:11:52,03,08,1, 11.9,1,1, 18.593, 10592.886, 421.204, 52943.074 25/05/23,14:11:52,04,08,1, 11.9,1,1, 18.593, 10592.877, 421.222, 52943.036 25/05/23,14:11:52,05,08,1, 11.9,1,1, 18.593, 10592.874, 421.215, 52943.036 25/05/23,14:11:52,06,08,1, 11.9,1,1, 18.593, 10592.924, 421.215, 52943.033 25/05/23,14:11:52,07,08,1, 11.9,1,1, 18.593, 10592.900, 421.200, 52942.970 25/05/23,14:11:52,08,08,1, 11.9,1,1, 18.593, 10592.926, 421.215, 52943.022 25/05/23,14:11:52,09,08,1, 11.9,1,1, 18.593, 10592.904, 421.205, 52943.011 25/05/23,14:11:52,10,08,1, 11.9,1,1, 18.593, 10592.921, 421.184, 52942.980 25/05/23,14:11:52,11,08,1, 11.9,1,1, 18.593, 10592.928, 421.186, 52943.003 25/05/23,14:11:52,12,08,1, 11.9,1,1, 18.593, 10592.918, 421.205, 52942.992 25/05/23,14:11:52,13,08,1, 11.9,1,1, 18.593, 10592.926, 421.191, 52943.038 25/05/23,14:11:52,14,08,1, 11.9,1,1, 18.593, 10592.943, 421.185, 52942.947 25/05/23,14:11:52,15,08,1, 11.9,1,1, 18.593, 10592.927, 421.190, 52942.948 25/05/23,14:11:52,16,08,1, 11.9,1,1, 18.593, 10592.934, 421.205, 52942.972 25/05/23,14:11:52,17,08,1, 11.9,1,1, 18.593, 10592.922, 421.158, 52942.992 25/05/23,14:11:52,18,08,1, 11.9,1,1, 18.593, 10592.927, 421.209, 52943.027 25/05/23,14:11:52,19,08,1, 11.9,1,1, 18.593, 10592.940, 421.190, 52943.011 25/05/23,14:11:53,00,08,1, 12.0,1,1, 18.591, 10592.933, 421.190, 52943.011 25/05/23,14:11:53,01,08,1, 12.0,1,1, 18.591, 10592.940, 421.190, 52943.085 25/05/23,14:11:53,02,08,1, 12.0,1,1, 18.591, 10592.941, 421.227, 52943.074 25/05/23,14:11:53,03,08,1, 12.0,1,1, 18.591, 10592.933, 421.214, 52943.004 25/05/23,14:11:53,04,08,1, 12.0,1,1, 18.591, 10592.959, 421.183, 52942.982 25/05/23,14:11:53,05,08,1, 12.0,1,1, 18.591, 10592.937, 421.205, 52942.949 25/05/23,14:11:53,06,08,1, 12.0,1,1, 18.591, 10592.940, 421.204, 52942.956 25/05/23,14:11:53,07,08,1, 12.0,1,1, 18.591, 10592.944, 421.185, 52943.022 25/05/23,14:11:53,08,08,1, 12.0,1,1, 18.591, 10592.929, 421.217, 52943.027 25/05/23,14:11:53,09,08,1, 12.0,1,1, 18.591, 10592.961, 421.222, 52943.025 25/05/23,14:11:53,10,08,1, 12.0,1,1, 18.591, 10592.936, 421.192, 52942.975 25/05/23,14:11:53,11,08,1, 12.0,1,1, 18.591, 10592.954, 421.207, 52943.001 25/05/23,14:11:53,12,08,1, 12.0,1,1, 18.591, 10592.968, 421.233, 52942.960 25/05/23,14:11:53,13,08,1, 12.0,1,1, 18.591, 10592.950, 421.220, 52943.031 25/05/23,14:11:53,14,08,1, 12.0,1,1, 18.591, 10592.970, 421.192, 52943.040 25/05/23,14:11:53,15,08,1, 12.0,1,1, 18.591, 10592.946, 421.192, 52942.999 25/05/23,14:11:53,16,08,1, 12.0,1,1, 18.591, 10592.995, 421.214, 52942.879 25/05/23,14:11:53,17,08,1, 12.0,1,1, 18.591, 10592.983, 421.232, 52943.070 25/05/23,14:11:53,18,08,1, 12.0,1,1, 18.591, 10592.989, 421.203, 52942.904 25/05/23,14:11:53,19,08,1, 12.0,1,1, 18.591, 10592.973, 421.216, 52943.036 25/05/23,14:11:54,00,08,1, 12.0,1,1, 18.593, 10592.966, 421.216, 52943.036 25/05/23,14:11:54,01,08,1, 12.0,1,1, 18.593, 10592.991, 421.238, 52942.960 25/05/23,14:11:54,02,08,1, 12.0,1,1, 18.593, 10592.997, 421.226, 52942.942 25/05/23,14:11:54,03,08,1, 12.0,1,1, 18.593, 10592.992, 421.204, 52942.973 25/05/23,14:11:54,04,08,1, 12.0,1,1, 18.593, 10592.976, 421.208, 52943.004 25/05/23,14:11:54,05,08,1, 12.0,1,1, 18.593, 10592.995, 421.201, 52943.059 25/05/23,14:11:54,06,08,1, 12.0,1,1, 18.593, 10592.985, 421.190, 52942.993 25/05/23,14:11:54,07,08,1, 12.0,1,1, 18.593, 10592.995, 421.212, 52942.960 25/05/23,14:11:54,08,08,1, 12.0,1,1, 18.593, 10593.022, 421.219, 52943.010 25/05/23,14:11:54,09,08,1, 12.0,1,1, 18.593, 10593.025, 421.190, 52942.964 25/05/23,14:11:54,10,08,1, 12.0,1,1, 18.593, 10593.037, 421.219, 52942.991 25/05/23,14:11:54,11,08,1, 12.0,1,1, 18.593, 10593.013, 421.226, 52943.035 25/05/23,14:11:54,12,08,1, 12.0,1,1, 18.593, 10593.027, 421.202, 52942.996 25/05/23,14:11:54,13,08,1, 12.0,1,1, 18.593, 10593.014, 421.224, 52943.008 25/05/23,14:11:54,14,08,1, 12.0,1,1, 18.593, 10593.029, 421.219, 52943.026 25/05/23,14:11:54,15,08,1, 12.0,1,1, 18.593, 10593.019, 421.213, 52942.988 25/05/23,14:11:54,16,08,1, 12.0,1,1, 18.593, 10593.029, 421.217, 52943.020 25/05/23,14:11:54,17,08,1, 12.0,1,1, 18.593, 10593.039, 421.250, 52942.999 25/05/23,14:11:54,18,08,1, 12.0,1,1, 18.593, 10593.023, 421.221, 52943.007 25/05/23,14:11:54,19,08,1, 12.0,1,1, 18.593, 10593.058, 421.222, 52942.996 25/05/23,14:11:55,00,08,1, 11.9,1,1, 18.592, 10593.058, 421.222, 52942.996 25/05/23,14:11:55,01,08,1, 11.9,1,1, 18.592, 10593.062, 421.207, 52942.985 25/05/23,14:11:55,02,08,1, 11.9,1,1, 18.592, 10593.048, 421.216, 52942.936 25/05/23,14:11:55,03,08,1, 11.9,1,1, 18.592, 10593.031, 421.200, 52942.973 25/05/23,14:11:55,04,08,1, 11.9,1,1, 18.592, 10593.059, 421.207, 52942.942 25/05/23,14:11:55,05,08,1, 11.9,1,1, 18.592, 10593.050, 421.208, 52942.911 25/05/23,14:11:55,06,08,1, 11.9,1,1, 18.592, 10593.047, 421.206, 52943.009 25/05/23,14:11:55,07,08,1, 11.9,1,1, 18.592, 10593.060, 421.222, 52942.997 25/05/23,14:11:55,08,08,1, 11.9,1,1, 18.592, 10593.066, 421.224, 52942.923 25/05/23,14:11:55,09,08,1, 11.9,1,1, 18.592, 10593.052, 421.212, 52942.891 25/05/23,14:11:55,10,08,1, 11.9,1,1, 18.592, 10593.066, 421.221, 52942.974 25/05/23,14:11:55,11,08,1, 11.9,1,1, 18.592, 10593.060, 421.177, 52942.910 25/05/23,14:11:55,12,08,1, 11.9,1,1, 18.592, 10593.065, 421.220, 52942.915 25/05/23,14:11:55,13,08,1, 11.9,1,1, 18.592, 10593.083, 421.212, 52942.946 25/05/23,14:11:55,14,08,1, 11.9,1,1, 18.592, 10593.067, 421.206, 52942.871 25/05/23,14:11:55,15,08,1, 11.9,1,1, 18.592, 10593.096, 421.226, 52942.953 25/05/23,14:11:55,16,08,1, 11.9,1,1, 18.592, 10593.086, 421.236, 52942.899 25/05/23,14:11:55,17,08,1, 11.9,1,1, 18.592, 10593.083, 421.228, 52942.921 25/05/23,14:11:55,18,08,1, 11.9,1,1, 18.592, 10593.067, 421.228, 52942.953 25/05/23,14:11:55,19,08,1, 11.9,1,1, 18.592, 10593.079, 421.219, 52942.941 25/05/23,14:11:56,00,08,1, 12.0,1,1, 18.592, 10593.075, 421.219, 52942.941 25/05/23,14:11:56,01,08,1, 12.0,1,1, 18.592, 10593.102, 421.208, 52942.902 25/05/23,14:11:56,02,08,1, 12.0,1,1, 18.592, 10593.075, 421.207, 52942.964 25/05/23,14:11:56,03,08,1, 12.0,1,1, 18.592, 10593.098, 421.206, 52942.903 25/05/23,14:11:56,04,08,1, 12.0,1,1, 18.592, 10593.091, 421.205, 52943.025 25/05/23,14:11:56,05,08,1, 12.0,1,1, 18.592, 10593.108, 421.210, 52942.955 25/05/23,14:11:56,06,08,1, 12.0,1,1, 18.592, 10593.071, 421.213, 52943.013 25/05/23,14:11:56,07,08,1, 12.0,1,1, 18.592, 10593.089, 421.216, 52942.941 25/05/23,14:11:56,08,08,1, 12.0,1,1, 18.592, 10593.093, 421.226, 52942.962 25/05/23,14:11:56,09,08,1, 12.0,1,1, 18.592, 10593.078, 421.210, 52942.896 25/05/23,14:11:56,10,08,1, 12.0,1,1, 18.592, 10593.084, 421.238, 52942.927 25/05/23,14:11:56,11,08,1, 12.0,1,1, 18.592, 10593.107, 421.238, 52943.000 25/05/23,14:11:56,12,08,1, 12.0,1,1, 18.592, 10593.107, 421.233, 52942.971 25/05/23,14:11:56,13,08,1, 12.0,1,1, 18.592, 10593.119, 421.239, 52942.997 25/05/23,14:11:56,14,08,1, 12.0,1,1, 18.592, 10593.130, 421.245, 52942.975 25/05/23,14:11:56,15,08,1, 12.0,1,1, 18.592, 10593.132, 421.236, 52942.970 25/05/23,14:11:56,16,08,1, 12.0,1,1, 18.592, 10593.118, 421.225, 52942.951 25/05/23,14:11:56,17,08,1, 12.0,1,1, 18.592, 10593.104, 421.250, 52942.948 25/05/23,14:11:56,18,08,1, 12.0,1,1, 18.592, 10593.110, 421.217, 52942.938 25/05/23,14:11:56,19,08,1, 12.0,1,1, 18.592, 10593.145, 421.249, 52942.922 25/05/23,14:11:57,00,08,1, 11.9,1,1, 18.591, 10593.141, 421.249, 52942.922 25/05/23,14:11:57,01,08,1, 11.9,1,1, 18.591, 10593.143, 421.230, 52942.975 25/05/23,14:11:57,02,08,1, 11.9,1,1, 18.591, 10593.143, 421.254, 52943.150 25/05/23,14:11:57,03,08,1, 11.9,1,1, 18.591, 10593.146, 421.262, 52943.127 25/05/23,14:11:57,04,08,1, 11.9,1,1, 18.591, 10593.159, 421.242, 52943.111 25/05/23,14:11:57,05,08,1, 11.9,1,1, 18.591, 10593.150, 421.265, 52943.149 25/05/23,14:11:57,06,08,1, 11.9,1,1, 18.591, 10593.171, 421.256, 52943.110 25/05/23,14:11:57,07,08,1, 11.9,1,1, 18.591, 10593.171, 421.270, 52943.135 25/05/23,14:11:57,08,08,1, 11.9,1,1, 18.591, 10593.162, 421.265, 52943.104 25/05/23,14:11:57,09,08,1, 11.9,1,1, 18.591, 10593.147, 421.276, 52943.168 25/05/23,14:11:57,10,08,1, 11.9,1,1, 18.591, 10593.156, 421.261, 52943.069 25/05/23,14:11:57,11,08,1, 11.9,1,1, 18.591, 10593.155, 421.290, 52943.149 25/05/23,14:11:57,12,08,1, 11.9,1,1, 18.591, 10593.148, 421.255, 52943.066 25/05/23,14:11:57,13,08,1, 11.9,1,1, 18.591, 10593.184, 421.254, 52943.102 25/05/23,14:11:57,14,08,1, 11.9,1,1, 18.591, 10593.175, 421.268, 52943.129 25/05/23,14:11:57,15,08,1, 11.9,1,1, 18.591, 10593.186, 421.241, 52943.136 25/05/23,14:11:57,16,08,1, 11.9,1,1, 18.591, 10593.203, 421.280, 52943.142 25/05/23,14:11:57,17,08,1, 11.9,1,1, 18.591, 10593.191, 421.243, 52943.081 25/05/23,14:11:57,18,08,1, 11.9,1,1, 18.591, 10593.189, 421.241, 52943.099 25/05/23,14:11:57,19,08,1, 11.9,1,1, 18.591, 10593.200, 421.237, 52943.085 25/05/23,14:11:58,00,09,1, 11.9,1,1, 18.596, 10593.200, 421.237, 52943.085 25/05/23,14:11:58,01,09,1, 11.9,1,1, 18.596, 10593.209, 421.254, 52943.104 25/05/23,14:11:58,02,09,1, 11.9,1,1, 18.596, 10593.204, 421.249, 52943.010 25/05/23,14:11:58,03,09,1, 11.9,1,1, 18.596, 10593.196, 421.249, 52943.117 25/05/23,14:11:58,04,09,1, 11.9,1,1, 18.596, 10593.222, 421.239, 52943.157 25/05/23,14:11:58,05,09,1, 11.9,1,1, 18.596, 10593.189, 421.263, 52943.011 25/05/23,14:11:58,06,09,1, 11.9,1,1, 18.596, 10593.213, 421.255, 52943.034 25/05/23,14:11:58,07,09,1, 11.9,1,1, 18.596, 10593.210, 421.243, 52943.032 25/05/23,14:11:58,08,09,1, 11.9,1,1, 18.596, 10593.218, 421.255, 52943.004 25/05/23,14:11:58,09,09,1, 11.9,1,1, 18.596, 10593.251, 421.260, 52943.143 25/05/23,14:11:58,10,09,1, 11.9,1,1, 18.596, 10593.215, 421.244, 52943.102 25/05/23,14:11:58,11,09,1, 11.9,1,1, 18.596, 10593.234, 421.269, 52943.087 25/05/23,14:11:58,12,09,1, 11.9,1,1, 18.596, 10593.257, 421.268, 52943.063 25/05/23,14:11:58,13,09,1, 11.9,1,1, 18.596, 10593.210, 421.294, 52943.028 25/05/23,14:11:58,14,09,1, 11.9,1,1, 18.596, 10593.231, 421.257, 52943.043 25/05/23,14:11:58,15,09,1, 11.9,1,1, 18.596, 10593.220, 421.280, 52943.064 25/05/23,14:11:58,16,09,1, 11.9,1,1, 18.596, 10593.268, 421.267, 52943.077 25/05/23,14:11:58,17,09,1, 11.9,1,1, 18.596, 10593.238, 421.271, 52943.029 25/05/23,14:11:58,18,09,1, 11.9,1,1, 18.596, 10593.262, 421.276, 52943.095 25/05/23,14:11:58,19,09,1, 11.9,1,1, 18.596, 10593.224, 421.275, 52943.113 25/05/23,14:11:59,00,08,1, 11.9,1,1, 18.593, 10593.216, 421.275, 52943.113 25/05/23,14:11:59,01,08,1, 11.9,1,1, 18.593, 10593.277, 421.292, 52943.091 25/05/23,14:11:59,02,08,1, 11.9,1,1, 18.593, 10593.263, 421.287, 52943.079 25/05/23,14:11:59,03,08,1, 11.9,1,1, 18.593, 10593.255, 421.288, 52943.136 25/05/23,14:11:59,04,08,1, 11.9,1,1, 18.593, 10593.269, 421.267, 52943.160 25/05/23,14:11:59,05,08,1, 11.9,1,1, 18.593, 10593.260, 421.231, 52943.052 25/05/23,14:11:59,06,08,1, 11.9,1,1, 18.593, 10593.269, 421.275, 52943.038 25/05/23,14:11:59,07,08,1, 11.9,1,1, 18.593, 10593.268, 421.257, 52943.008 25/05/23,14:11:59,08,08,1, 11.9,1,1, 18.593, 10593.279, 421.262, 52943.084 25/05/23,14:11:59,09,08,1, 11.9,1,1, 18.593, 10593.277, 421.249, 52943.069 25/05/23,14:11:59,10,08,1, 11.9,1,1, 18.593, 10593.293, 421.235, 52943.088 25/05/23,14:11:59,11,08,1, 11.9,1,1, 18.593, 10593.300, 421.284, 52943.107 25/05/23,14:11:59,12,08,1, 11.9,1,1, 18.593, 10593.281, 421.261, 52943.010 25/05/23,14:11:59,13,08,1, 11.9,1,1, 18.593, 10593.283, 421.242, 52943.084 25/05/23,14:11:59,14,08,1, 11.9,1,1, 18.593, 10593.303, 421.278, 52943.102 25/05/23,14:11:59,15,08,1, 11.9,1,1, 18.593, 10593.298, 421.263, 52943.055 25/05/23,14:11:59,16,08,1, 11.9,1,1, 18.593, 10593.305, 421.271, 52943.057 25/05/23,14:11:59,17,08,1, 11.9,1,1, 18.593, 10593.302, 421.254, 52943.075 25/05/23,14:11:59,18,08,1, 11.9,1,1, 18.593, 10593.309, 421.265, 52943.114 25/05/23,14:11:59,19,08,1, 11.9,1,1, 18.593, 10593.311, 421.267, 52943.133 25/05/23,14:12:00,00,08,1, 12.0,1,1, 18.595, 10593.308, 421.267, 52943.133 25/05/23,14:12:00,01,08,1, 12.0,1,1, 18.595, 10593.291, 421.257, 52943.042 25/05/23,14:12:00,02,08,1, 12.0,1,1, 18.595, 10593.307, 421.221, 52942.902 25/05/23,14:12:00,03,08,1, 12.0,1,1, 18.595, 10593.316, 421.235, 52942.891 25/05/23,14:12:00,04,08,1, 12.0,1,1, 18.595, 10593.305, 421.242, 52942.910 25/05/23,14:12:00,05,08,1, 12.0,1,1, 18.595, 10593.312, 421.232, 52942.861 25/05/23,14:12:00,06,08,1, 12.0,1,1, 18.595, 10593.313, 421.264, 52942.857 25/05/23,14:12:00,07,08,1, 12.0,1,1, 18.595, 10593.321, 421.242, 52942.888 25/05/23,14:12:00,08,08,1, 12.0,1,1, 18.595, 10593.311, 421.226, 52942.870 25/05/23,14:12:00,09,08,1, 12.0,1,1, 18.595, 10593.323, 421.240, 52942.879 25/05/23,14:12:00,10,08,1, 12.0,1,1, 18.595, 10593.320, 421.259, 52942.897 25/05/23,14:12:00,11,08,1, 12.0,1,1, 18.595, 10593.360, 421.242, 52942.882 25/05/23,14:12:00,12,08,1, 12.0,1,1, 18.595, 10593.351, 421.245, 52942.841 25/05/23,14:12:00,13,08,1, 12.0,1,1, 18.595, 10593.332, 421.238, 52942.941 25/05/23,14:12:00,14,08,1, 12.0,1,1, 18.595, 10593.352, 421.233, 52942.894 25/05/23,14:12:00,15,08,1, 12.0,1,1, 18.595, 10593.344, 421.234, 52942.847 25/05/23,14:12:00,16,08,1, 12.0,1,1, 18.595, 10593.341, 421.249, 52942.917 25/05/23,14:12:00,17,08,1, 12.0,1,1, 18.595, 10593.362, 421.267, 52942.954 25/05/23,14:12:00,18,08,1, 12.0,1,1, 18.595, 10593.348, 421.251, 52942.806 25/05/23,14:12:00,19,08,1, 12.0,1,1, 18.595, 10593.362, 421.267, 52942.853 25/05/23,14:12:01,00,08,1, 12.0,1,1, 18.597, 10593.358, 421.267, 52942.853 25/05/23,14:12:01,01,08,1, 12.0,1,1, 18.597, 10593.370, 421.244, 52942.925 25/05/23,14:12:01,02,08,1, 12.0,1,1, 18.597, 10593.367, 421.225, 52942.897 25/05/23,14:12:01,03,08,1, 12.0,1,1, 18.597, 10593.377, 421.238, 52942.893 25/05/23,14:12:01,04,08,1, 12.0,1,1, 18.597, 10593.344, 421.242, 52942.881 25/05/23,14:12:01,05,08,1, 12.0,1,1, 18.597, 10593.374, 421.247, 52942.924 25/05/23,14:12:01,06,08,1, 12.0,1,1, 18.597, 10593.370, 421.263, 52942.861 25/05/23,14:12:01,07,08,1, 12.0,1,1, 18.597, 10593.359, 421.247, 52942.907 25/05/23,14:12:01,08,08,1, 12.0,1,1, 18.597, 10593.380, 421.244, 52942.894 25/05/23,14:12:01,09,08,1, 12.0,1,1, 18.597, 10593.394, 421.235, 52942.833 25/05/23,14:12:01,10,08,1, 12.0,1,1, 18.597, 10593.390, 421.249, 52942.854 25/05/23,14:12:01,11,08,1, 12.0,1,1, 18.597, 10593.398, 421.215, 52942.844 25/05/23,14:12:01,12,08,1, 12.0,1,1, 18.597, 10593.382, 421.234, 52942.837 25/05/23,14:12:01,13,08,1, 12.0,1,1, 18.597, 10593.387, 421.260, 52942.897 25/05/23,14:12:01,14,08,1, 12.0,1,1, 18.597, 10593.410, 421.240, 52942.919 25/05/23,14:12:01,15,08,1, 12.0,1,1, 18.597, 10593.403, 421.259, 52942.881 25/05/23,14:12:01,16,08,1, 12.0,1,1, 18.597, 10593.403, 421.232, 52942.878 25/05/23,14:12:01,17,08,1, 12.0,1,1, 18.597, 10593.395, 421.217, 52942.843 25/05/23,14:12:01,18,08,1, 12.0,1,1, 18.597, 10593.407, 421.231, 52942.870 25/05/23,14:12:01,19,08,1, 12.0,1,1, 18.597, 10593.396, 421.227, 52942.797 25/05/23,14:12:02,00,08,1, 12.0,1,1, 18.597, 10593.392, 421.227, 52942.797 25/05/23,14:12:02,01,08,1, 12.0,1,1, 18.597, 10593.410, 421.240, 52942.874 25/05/23,14:12:02,02,08,1, 12.0,1,1, 18.597, 10593.399, 421.223, 52942.860 25/05/23,14:12:02,03,08,1, 12.0,1,1, 18.597, 10593.425, 421.201, 52942.840 25/05/23,14:12:02,04,08,1, 12.0,1,1, 18.597, 10593.422, 421.241, 52942.887 25/05/23,14:12:02,05,08,1, 12.0,1,1, 18.597, 10593.400, 421.227, 52942.824 25/05/23,14:12:02,06,08,1, 12.0,1,1, 18.597, 10593.440, 421.215, 52942.827 25/05/23,14:12:02,07,08,1, 12.0,1,1, 18.597, 10593.444, 421.228, 52942.853 25/05/23,14:12:02,08,08,1, 12.0,1,1, 18.597, 10593.424, 421.242, 52942.893 25/05/23,14:12:02,09,08,1, 12.0,1,1, 18.597, 10593.432, 421.210, 52942.893 25/05/23,14:12:02,10,08,1, 12.0,1,1, 18.597, 10593.440, 421.245, 52942.860 25/05/23,14:12:02,11,08,1, 12.0,1,1, 18.597, 10593.464, 421.233, 52942.912 25/05/23,14:12:02,12,08,1, 12.0,1,1, 18.597, 10593.461, 421.225, 52942.907 25/05/23,14:12:02,13,08,1, 12.0,1,1, 18.597, 10593.456, 421.244, 52942.889 25/05/23,14:12:02,14,08,1, 12.0,1,1, 18.597, 10593.455, 421.251, 52942.918 25/05/23,14:12:02,15,08,1, 12.0,1,1, 18.597, 10593.440, 421.226, 52942.847 25/05/23,14:12:02,16,08,1, 12.0,1,1, 18.597, 10593.463, 421.230, 52942.807 25/05/23,14:12:02,17,08,1, 12.0,1,1, 18.597, 10593.469, 421.258, 52942.900 25/05/23,14:12:02,18,08,1, 12.0,1,1, 18.597, 10593.482, 421.234, 52942.840 25/05/23,14:12:02,19,08,1, 12.0,1,1, 18.597, 10593.466, 421.255, 52942.884 25/05/23,14:12:03,00,08,1, 11.9,1,1, 18.596, 10593.458, 421.255, 52942.884 25/05/23,14:12:03,01,08,1, 11.9,1,1, 18.596, 10593.474, 421.232, 52942.878 25/05/23,14:12:03,02,08,1, 11.9,1,1, 18.596, 10593.510, 421.229, 52942.835 25/05/23,14:12:03,03,08,1, 11.9,1,1, 18.596, 10593.476, 421.246, 52942.871 25/05/23,14:12:03,04,08,1, 11.9,1,1, 18.596, 10593.508, 421.244, 52942.822 25/05/23,14:12:03,05,08,1, 11.9,1,1, 18.596, 10593.499, 421.224, 52942.836 25/05/23,14:12:03,06,08,1, 11.9,1,1, 18.596, 10593.489, 421.248, 52942.848 25/05/23,14:12:03,07,08,1, 11.9,1,1, 18.596, 10593.483, 421.236, 52942.809 25/05/23,14:12:03,08,08,1, 11.9,1,1, 18.596, 10593.489, 421.222, 52942.798 25/05/23,14:12:03,09,08,1, 11.9,1,1, 18.596, 10593.487, 421.248, 52942.783 25/05/23,14:12:03,10,08,1, 11.9,1,1, 18.596, 10593.472, 421.238, 52942.896 25/05/23,14:12:03,11,08,1, 11.9,1,1, 18.596, 10593.498, 421.232, 52942.847 25/05/23,14:12:03,12,08,1, 11.9,1,1, 18.596, 10593.497, 421.243, 52942.868 25/05/23,14:12:03,13,08,1, 11.9,1,1, 18.596, 10593.509, 421.223, 52942.836 25/05/23,14:12:03,14,08,1, 11.9,1,1, 18.596, 10593.520, 421.234, 52942.775 25/05/23,14:12:03,15,08,1, 11.9,1,1, 18.596, 10593.526, 421.240, 52942.894 25/05/23,14:12:03,16,08,1, 11.9,1,1, 18.596, 10593.533, 421.237, 52942.856 25/05/23,14:12:03,17,08,1, 11.9,1,1, 18.596, 10593.532, 421.237, 52942.864 25/05/23,14:12:03,18,08,1, 11.9,1,1, 18.596, 10593.521, 421.227, 52942.865 25/05/23,14:12:03,19,08,1, 11.9,1,1, 18.596, 10593.531, 421.226, 52942.870 25/05/23,14:12:04,00,08,1, 12.0,1,1, 18.601, 10593.525, 421.226, 52942.870 25/05/23,14:12:04,01,08,1, 12.0,1,1, 18.601, 10593.543, 421.253, 52942.789 25/05/23,14:12:04,02,08,1, 12.0,1,1, 18.601, 10593.542, 421.254, 52942.870 25/05/23,14:12:04,03,08,1, 12.0,1,1, 18.601, 10593.541, 421.225, 52942.902 25/05/23,14:12:04,04,08,1, 12.0,1,1, 18.601, 10593.578, 421.204, 52942.803 25/05/23,14:12:04,05,08,1, 12.0,1,1, 18.601, 10593.541, 421.239, 52942.855 25/05/23,14:12:04,06,08,1, 12.0,1,1, 18.601, 10593.554, 421.231, 52942.841 25/05/23,14:12:04,07,08,1, 12.0,1,1, 18.601, 10593.535, 421.211, 52942.825 25/05/23,14:12:04,08,08,1, 12.0,1,1, 18.601, 10593.562, 421.219, 52942.853 25/05/23,14:12:04,09,08,1, 12.0,1,1, 18.601, 10593.558, 421.242, 52942.803 25/05/23,14:12:04,10,08,1, 12.0,1,1, 18.601, 10593.562, 421.201, 52942.823 25/05/23,14:12:04,11,08,1, 12.0,1,1, 18.601, 10593.578, 421.219, 52942.892 25/05/23,14:12:04,12,08,1, 12.0,1,1, 18.601, 10593.560, 421.229, 52942.834 25/05/23,14:12:04,13,08,1, 12.0,1,1, 18.601, 10593.570, 421.228, 52942.876 25/05/23,14:12:04,14,08,1, 12.0,1,1, 18.601, 10593.639, 421.229, 52942.797 25/05/23,14:12:04,15,08,1, 12.0,1,1, 18.601, 10593.605, 421.208, 52942.598 25/05/23,14:12:04,16,08,1, 12.0,1,1, 18.601, 10593.564, 421.218, 52942.829 25/05/23,14:12:04,17,08,1, 12.0,1,1, 18.601, 10593.595, 421.242, 52942.885 25/05/23,14:12:04,18,08,1, 12.0,1,1, 18.601, 10593.573, 421.220, 52942.810 25/05/23,14:12:04,19,08,1, 12.0,1,1, 18.601, 10593.588, 421.221, 52942.852 25/05/23,14:12:05,00,08,1, 12.0,1,1, 18.597, 10593.584, 421.221, 52942.852 25/05/23,14:12:05,01,08,1, 12.0,1,1, 18.597, 10593.611, 421.227, 52942.861 25/05/23,14:12:05,02,08,1, 12.0,1,1, 18.597, 10593.610, 421.227, 52942.860 25/05/23,14:12:05,03,08,1, 12.0,1,1, 18.597, 10593.589, 421.240, 52942.819 25/05/23,14:12:05,04,08,1, 12.0,1,1, 18.597, 10593.613, 421.222, 52942.883 25/05/23,14:12:05,05,08,1, 12.0,1,1, 18.597, 10593.627, 421.234, 52942.902 25/05/23,14:12:05,06,08,1, 12.0,1,1, 18.597, 10593.626, 421.245, 52942.882 25/05/23,14:12:05,07,08,1, 12.0,1,1, 18.597, 10593.659, 421.234, 52942.925 25/05/23,14:12:05,08,08,1, 12.0,1,1, 18.597, 10593.671, 421.245, 52942.868 25/05/23,14:12:05,09,08,1, 12.0,1,1, 18.597, 10593.662, 421.230, 52942.908 25/05/23,14:12:05,10,08,1, 12.0,1,1, 18.597, 10593.663, 421.256, 52942.851 25/05/23,14:12:05,11,08,1, 12.0,1,1, 18.597, 10593.652, 421.221, 52942.914 25/05/23,14:12:05,12,08,1, 12.0,1,1, 18.597, 10593.659, 421.217, 52942.817 25/05/23,14:12:05,13,08,1, 12.0,1,1, 18.597, 10593.692, 421.237, 52942.905 25/05/23,14:12:05,14,08,1, 12.0,1,1, 18.597, 10593.700, 421.242, 52942.864 25/05/23,14:12:05,15,08,1, 12.0,1,1, 18.597, 10593.663, 421.229, 52942.855 25/05/23,14:12:05,16,08,1, 12.0,1,1, 18.597, 10593.671, 421.248, 52942.893 25/05/23,14:12:05,17,08,1, 12.0,1,1, 18.597, 10593.664, 421.241, 52942.857 25/05/23,14:12:05,18,08,1, 12.0,1,1, 18.597, 10593.693, 421.238, 52942.849 25/05/23,14:12:05,19,08,1, 12.0,1,1, 18.597, 10593.695, 421.237, 52942.896 25/05/23,14:12:06,00,08,1, 11.9,1,1, 18.598, 10593.692, 421.237, 52942.896 25/05/23,14:12:06,01,08,1, 11.9,1,1, 18.598, 10593.663, 421.216, 52942.869 25/05/23,14:12:06,02,08,1, 11.9,1,1, 18.598, 10593.709, 421.232, 52942.830 25/05/23,14:12:06,03,08,1, 11.9,1,1, 18.598, 10593.706, 421.236, 52942.888 25/05/23,14:12:06,04,08,1, 11.9,1,1, 18.598, 10593.684, 421.254, 52942.851 25/05/23,14:12:06,05,08,1, 11.9,1,1, 18.598, 10593.707, 421.224, 52942.856 25/05/23,14:12:06,06,08,1, 11.9,1,1, 18.598, 10593.705, 421.242, 52942.903 25/05/23,14:12:06,07,08,1, 11.9,1,1, 18.598, 10593.722, 421.239, 52942.865 25/05/23,14:12:06,08,08,1, 11.9,1,1, 18.598, 10593.723, 421.219, 52942.877 25/05/23,14:12:06,09,08,1, 11.9,1,1, 18.598, 10593.717, 421.222, 52942.843 25/05/23,14:12:06,10,08,1, 11.9,1,1, 18.598, 10593.729, 421.230, 52942.840 25/05/23,14:12:06,11,08,1, 11.9,1,1, 18.598, 10593.708, 421.236, 52942.879 25/05/23,14:12:06,12,08,1, 11.9,1,1, 18.598, 10593.733, 421.228, 52942.850 25/05/23,14:12:06,13,08,1, 11.9,1,1, 18.598, 10593.729, 421.247, 52942.900 25/05/23,14:12:06,14,08,1, 11.9,1,1, 18.598, 10593.723, 421.245, 52942.898 25/05/23,14:12:06,15,08,1, 11.9,1,1, 18.598, 10593.751, 421.233, 52942.845 25/05/23,14:12:06,16,08,1, 11.9,1,1, 18.598, 10593.745, 421.237, 52942.784 25/05/23,14:12:06,17,08,1, 11.9,1,1, 18.598, 10593.761, 421.234, 52942.916 25/05/23,14:12:06,18,08,1, 11.9,1,1, 18.598, 10593.740, 421.258, 52942.913 25/05/23,14:12:06,19,08,1, 11.9,1,1, 18.598, 10593.760, 421.249, 52942.920 25/05/23,14:12:07,00,07,1, 11.9,1,1, 18.597, 10593.759, 421.249, 52942.920 25/05/23,14:12:07,01,07,1, 11.9,1,1, 18.597, 10593.762, 421.220, 52942.814 25/05/23,14:12:07,02,07,1, 11.9,1,1, 18.597, 10593.771, 421.232, 52942.886 25/05/23,14:12:07,03,07,1, 11.9,1,1, 18.597, 10593.735, 421.217, 52942.825 25/05/23,14:12:07,04,07,1, 11.9,1,1, 18.597, 10593.767, 421.215, 52942.813 25/05/23,14:12:07,05,07,1, 11.9,1,1, 18.597, 10593.771, 421.266, 52942.879 25/05/23,14:12:07,06,07,1, 11.9,1,1, 18.597, 10593.759, 421.237, 52942.904 25/05/23,14:12:07,07,07,1, 11.9,1,1, 18.597, 10593.776, 421.228, 52942.882 25/05/23,14:12:07,08,07,1, 11.9,1,1, 18.597, 10593.801, 421.244, 52942.880 25/05/23,14:12:07,09,07,1, 11.9,1,1, 18.597, 10593.804, 421.242, 52942.844 25/05/23,14:12:07,10,07,1, 11.9,1,1, 18.597, 10593.800, 421.259, 52942.883 25/05/23,14:12:07,11,07,1, 11.9,1,1, 18.597, 10593.790, 421.221, 52942.795 25/05/23,14:12:07,12,07,1, 11.9,1,1, 18.597, 10593.832, 421.236, 52942.812 25/05/23,14:12:07,13,07,1, 11.9,1,1, 18.597, 10593.831, 421.223, 52942.835 25/05/23,14:12:07,14,07,1, 11.9,1,1, 18.597, 10593.829, 421.185, 52942.829 25/05/23,14:12:07,15,07,1, 11.9,1,1, 18.597, 10593.838, 421.213, 52942.805 25/05/23,14:12:07,16,07,1, 11.9,1,1, 18.597, 10593.865, 421.203, 52942.791 25/05/23,14:12:07,17,07,1, 11.9,1,1, 18.597, 10593.842, 421.209, 52942.873 25/05/23,14:12:07,18,07,1, 11.9,1,1, 18.597, 10593.821, 421.246, 52942.888 25/05/23,14:12:07,19,07,1, 11.9,1,1, 18.597, 10593.874, 421.215, 52942.884 25/05/23,14:12:08,00,08,1, 11.9,1,1, 18.600, 10593.867, 421.215, 52942.884 25/05/23,14:12:08,01,08,1, 11.9,1,1, 18.600, 10593.886, 421.189, 52942.829 25/05/23,14:12:08,02,08,1, 11.9,1,1, 18.600, 10593.861, 421.213, 52942.801 25/05/23,14:12:08,03,08,1, 11.9,1,1, 18.600, 10593.863, 421.194, 52942.789 25/05/23,14:12:08,04,08,1, 11.9,1,1, 18.600, 10593.898, 421.212, 52942.853 25/05/23,14:12:08,05,08,1, 11.9,1,1, 18.600, 10593.880, 421.210, 52942.791 25/05/23,14:12:08,06,08,1, 11.9,1,1, 18.600, 10593.875, 421.201, 52942.867 25/05/23,14:12:08,07,08,1, 11.9,1,1, 18.600, 10593.867, 421.204, 52942.790 25/05/23,14:12:08,08,08,1, 11.9,1,1, 18.600, 10593.907, 421.167, 52942.885 25/05/23,14:12:08,09,08,1, 11.9,1,1, 18.600, 10593.877, 421.201, 52942.880 25/05/23,14:12:08,10,08,1, 11.9,1,1, 18.600, 10593.874, 421.184, 52942.837 25/05/23,14:12:08,11,08,1, 11.9,1,1, 18.600, 10593.890, 421.197, 52942.831 25/05/23,14:12:08,12,08,1, 11.9,1,1, 18.600, 10593.920, 421.217, 52942.851 25/05/23,14:12:08,13,08,1, 11.9,1,1, 18.600, 10593.906, 421.195, 52942.844 25/05/23,14:12:08,14,08,1, 11.9,1,1, 18.600, 10593.911, 421.192, 52942.862 25/05/23,14:12:08,15,08,1, 11.9,1,1, 18.600, 10593.925, 421.193, 52942.839 25/05/23,14:12:08,16,08,1, 11.9,1,1, 18.600, 10593.907, 421.191, 52942.789 25/05/23,14:12:08,17,08,1, 11.9,1,1, 18.600, 10593.918, 421.178, 52942.775 25/05/23,14:12:08,18,08,1, 11.9,1,1, 18.600, 10593.904, 421.169, 52942.771 25/05/23,14:12:08,19,08,1, 11.9,1,1, 18.600, 10593.916, 421.186, 52942.822 25/05/23,14:12:09,00,08,1, 12.0,1,1, 18.600, 10593.909, 421.186, 52942.822 25/05/23,14:12:09,01,08,1, 12.0,1,1, 18.600, 10593.956, 421.155, 52942.791 25/05/23,14:12:09,02,08,1, 12.0,1,1, 18.600, 10593.928, 421.192, 52942.901 25/05/23,14:12:09,03,08,1, 12.0,1,1, 18.600, 10593.934, 421.192, 52942.884 25/05/23,14:12:09,04,08,1, 12.0,1,1, 18.600, 10593.939, 421.189, 52942.765 25/05/23,14:12:09,05,08,1, 12.0,1,1, 18.600, 10593.936, 421.182, 52942.797 25/05/23,14:12:09,06,08,1, 12.0,1,1, 18.600, 10593.947, 421.178, 52942.850 25/05/23,14:12:09,07,08,1, 12.0,1,1, 18.600, 10593.942, 421.154, 52942.825 25/05/23,14:12:09,08,08,1, 12.0,1,1, 18.600, 10593.938, 421.152, 52942.831 25/05/23,14:12:09,09,08,1, 12.0,1,1, 18.600, 10593.957, 421.174, 52942.753 25/05/23,14:12:09,10,08,1, 12.0,1,1, 18.600, 10593.975, 421.185, 52942.802 25/05/23,14:12:09,11,08,1, 12.0,1,1, 18.600, 10593.970, 421.172, 52942.774 25/05/23,14:12:09,12,08,1, 12.0,1,1, 18.600, 10593.919, 421.176, 52942.821 25/05/23,14:12:09,13,08,1, 12.0,1,1, 18.600, 10593.974, 421.192, 52943.013 25/05/23,14:12:09,14,08,1, 12.0,1,1, 18.600, 10593.996, 421.158, 52942.754 25/05/23,14:12:09,15,08,1, 12.0,1,1, 18.600, 10593.998, 421.158, 52942.759 25/05/23,14:12:09,16,08,1, 12.0,1,1, 18.600, 10594.002, 421.169, 52942.785 25/05/23,14:12:09,17,08,1, 12.0,1,1, 18.600, 10593.987, 421.155, 52942.812 25/05/23,14:12:09,18,08,1, 12.0,1,1, 18.600, 10593.972, 421.150, 52942.776 25/05/23,14:12:09,19,08,1, 12.0,1,1, 18.600, 10593.987, 421.165, 52942.812 25/05/23,14:12:10,00,09,1, 11.9,1,1, 18.601, 10593.984, 421.165, 52942.812 25/05/23,14:12:10,01,09,1, 11.9,1,1, 18.601, 10594.006, 421.170, 52942.833 25/05/23,14:12:10,02,09,1, 11.9,1,1, 18.601, 10594.018, 421.143, 52942.870 25/05/23,14:12:10,03,09,1, 11.9,1,1, 18.601, 10594.020, 421.128, 52942.790 25/05/23,14:12:10,04,09,1, 11.9,1,1, 18.601, 10594.019, 421.146, 52942.813 25/05/23,14:12:10,05,09,1, 11.9,1,1, 18.601, 10594.035, 421.147, 52942.757 25/05/23,14:12:10,06,09,1, 11.9,1,1, 18.601, 10594.036, 421.140, 52942.757 25/05/23,14:12:10,07,09,1, 11.9,1,1, 18.601, 10594.023, 421.142, 52942.760 25/05/23,14:12:10,08,09,1, 11.9,1,1, 18.601, 10594.018, 421.139, 52942.750 25/05/23,14:12:10,09,09,1, 11.9,1,1, 18.601, 10594.060, 421.124, 52942.802 25/05/23,14:12:10,10,09,1, 11.9,1,1, 18.601, 10594.024, 421.133, 52942.764 25/05/23,14:12:10,11,09,1, 11.9,1,1, 18.601, 10594.027, 421.154, 52942.803 25/05/23,14:12:10,12,09,1, 11.9,1,1, 18.601, 10594.057, 421.140, 52942.823 25/05/23,14:12:10,13,09,1, 11.9,1,1, 18.601, 10594.057, 421.152, 52942.789 25/05/23,14:12:10,14,09,1, 11.9,1,1, 18.601, 10594.058, 421.130, 52942.775 25/05/23,14:12:10,15,09,1, 11.9,1,1, 18.601, 10594.091, 421.106, 52942.806 25/05/23,14:12:10,16,09,1, 11.9,1,1, 18.601, 10594.042, 421.121, 52942.768 25/05/23,14:12:10,17,09,1, 11.9,1,1, 18.601, 10594.066, 421.140, 52942.761 25/05/23,14:12:10,18,09,1, 11.9,1,1, 18.601, 10594.089, 421.124, 52942.799 25/05/23,14:12:10,19,09,1, 11.9,1,1, 18.601, 10594.069, 421.125, 52942.833 25/05/23,14:12:11,00,09,1, 11.9,1,1, 18.599, 10594.068, 421.125, 52942.833 25/05/23,14:12:11,01,09,1, 11.9,1,1, 18.599, 10594.064, 421.113, 52942.808 25/05/23,14:12:11,02,09,1, 11.9,1,1, 18.599, 10594.094, 421.112, 52942.813 25/05/23,14:12:11,03,09,1, 11.9,1,1, 18.599, 10594.100, 421.129, 52942.753 25/05/23,14:12:11,04,09,1, 11.9,1,1, 18.599, 10594.106, 421.114, 52942.755 25/05/23,14:12:11,05,09,1, 11.9,1,1, 18.599, 10594.118, 421.131, 52942.805 25/05/23,14:12:11,06,09,1, 11.9,1,1, 18.599, 10594.084, 421.098, 52942.774 25/05/23,14:12:11,07,09,1, 11.9,1,1, 18.599, 10594.109, 421.123, 52942.798 25/05/23,14:12:11,08,09,1, 11.9,1,1, 18.599, 10594.133, 421.094, 52942.828 25/05/23,14:12:11,09,09,1, 11.9,1,1, 18.599, 10594.110, 421.088, 52942.764 25/05/23,14:12:11,10,09,1, 11.9,1,1, 18.599, 10594.112, 421.099, 52942.755 25/05/23,14:12:11,11,09,1, 11.9,1,1, 18.599, 10594.111, 421.098, 52942.770 25/05/23,14:12:11,12,09,1, 11.9,1,1, 18.599, 10594.116, 421.102, 52942.831 25/05/23,14:12:11,13,09,1, 11.9,1,1, 18.599, 10594.116, 421.116, 52942.779 25/05/23,14:12:11,14,09,1, 11.9,1,1, 18.599, 10594.131, 421.135, 52942.801 25/05/23,14:12:11,15,09,1, 11.9,1,1, 18.599, 10594.122, 421.097, 52942.747 25/05/23,14:12:11,16,09,1, 11.9,1,1, 18.599, 10594.149, 421.100, 52942.712 25/05/23,14:12:11,17,09,1, 11.9,1,1, 18.599, 10594.149, 421.102, 52942.794 25/05/23,14:12:11,18,09,1, 11.9,1,1, 18.599, 10594.146, 421.123, 52942.837 25/05/23,14:12:11,19,09,1, 11.9,1,1, 18.599, 10594.131, 421.089, 52942.716 25/05/23,14:12:12,00,07,1, 12.0,1,1, 18.599, 10594.126, 421.089, 52942.716 25/05/23,14:12:12,01,07,1, 12.0,1,1, 18.599, 10594.168, 421.090, 52942.799 25/05/23,14:12:12,02,07,1, 12.0,1,1, 18.599, 10594.179, 421.076, 52942.711 25/05/23,14:12:12,03,07,1, 12.0,1,1, 18.599, 10594.171, 421.074, 52942.770 25/05/23,14:12:12,04,07,1, 12.0,1,1, 18.599, 10594.174, 421.072, 52942.660 25/05/23,14:12:12,05,07,1, 12.0,1,1, 18.599, 10594.159, 421.090, 52942.778 25/05/23,14:12:12,06,07,1, 12.0,1,1, 18.599, 10594.178, 421.072, 52942.738 25/05/23,14:12:12,07,07,1, 12.0,1,1, 18.599, 10594.184, 421.068, 52942.724 25/05/23,14:12:12,08,07,1, 12.0,1,1, 18.599, 10594.181, 421.061, 52942.724 25/05/23,14:12:12,09,07,1, 12.0,1,1, 18.599, 10594.180, 421.063, 52942.773 25/05/23,14:12:12,10,07,1, 12.0,1,1, 18.599, 10594.184, 421.087, 52942.718 25/05/23,14:12:12,11,07,1, 12.0,1,1, 18.599, 10594.202, 421.094, 52942.708 25/05/23,14:12:12,12,07,1, 12.0,1,1, 18.599, 10594.209, 421.115, 52942.693 25/05/23,14:12:12,13,07,1, 12.0,1,1, 18.599, 10594.210, 421.082, 52942.721 25/05/23,14:12:12,14,07,1, 12.0,1,1, 18.599, 10594.229, 421.103, 52942.763 25/05/23,14:12:12,15,07,1, 12.0,1,1, 18.599, 10594.253, 421.048, 52942.754 25/05/23,14:12:12,16,07,1, 12.0,1,1, 18.599, 10594.216, 421.060, 52942.794 25/05/23,14:12:12,17,07,1, 12.0,1,1, 18.599, 10594.232, 421.067, 52942.767 25/05/23,14:12:12,18,07,1, 12.0,1,1, 18.599, 10594.210, 421.069, 52942.750 25/05/23,14:12:12,19,07,1, 12.0,1,1, 18.599, 10594.234, 421.055, 52942.720 25/05/23,14:12:13,00,07,1, 11.9,1,1, 18.602, 10594.226, 421.055, 52942.720 25/05/23,14:12:13,01,07,1, 11.9,1,1, 18.602, 10594.250, 421.053, 52942.734 25/05/23,14:12:13,02,07,1, 11.9,1,1, 18.602, 10594.246, 421.083, 52942.725 25/05/23,14:12:13,03,07,1, 11.9,1,1, 18.602, 10594.252, 421.053, 52942.723 25/05/23,14:12:13,04,07,1, 11.9,1,1, 18.602, 10594.250, 421.039, 52942.706 25/05/23,14:12:13,05,07,1, 11.9,1,1, 18.602, 10594.254, 421.046, 52942.779 25/05/23,14:12:13,06,07,1, 11.9,1,1, 18.602, 10594.259, 421.052, 52942.838 25/05/23,14:12:13,07,07,1, 11.9,1,1, 18.602, 10594.267, 421.042, 52942.796 25/05/23,14:12:13,08,07,1, 11.9,1,1, 18.602, 10594.307, 421.031, 52942.700 25/05/23,14:12:13,09,07,1, 11.9,1,1, 18.602, 10594.265, 421.041, 52942.781 25/05/23,14:12:13,10,07,1, 11.9,1,1, 18.602, 10594.267, 421.038, 52942.753 25/05/23,14:12:13,11,07,1, 11.9,1,1, 18.602, 10594.267, 421.034, 52942.669 25/05/23,14:12:13,12,07,1, 11.9,1,1, 18.602, 10594.281, 421.058, 52942.724 25/05/23,14:12:13,13,07,1, 11.9,1,1, 18.602, 10594.269, 421.043, 52942.762 25/05/23,14:12:13,14,07,1, 11.9,1,1, 18.602, 10594.281, 421.061, 52942.783 25/05/23,14:12:13,15,07,1, 11.9,1,1, 18.602, 10594.279, 421.063, 52942.715 25/05/23,14:12:13,16,07,1, 11.9,1,1, 18.602, 10594.288, 421.052, 52942.746 25/05/23,14:12:13,17,07,1, 11.9,1,1, 18.602, 10594.297, 421.032, 52942.757 25/05/23,14:12:13,18,07,1, 11.9,1,1, 18.602, 10594.289, 421.042, 52942.732 25/05/23,14:12:13,19,07,1, 11.9,1,1, 18.602, 10594.286, 421.032, 52942.723 25/05/23,14:12:14,00,07,1, 11.9,1,1, 18.599, 10594.285, 421.032, 52942.723 25/05/23,14:12:14,01,07,1, 11.9,1,1, 18.599, 10594.285, 421.058, 52942.707 25/05/23,14:12:14,02,07,1, 11.9,1,1, 18.599, 10594.332, 421.063, 52942.746 25/05/23,14:12:14,03,07,1, 11.9,1,1, 18.599, 10594.317, 421.036, 52942.802 25/05/23,14:12:14,04,07,1, 11.9,1,1, 18.599, 10594.298, 421.013, 52942.719 25/05/23,14:12:14,05,07,1, 11.9,1,1, 18.599, 10594.309, 421.016, 52942.715 25/05/23,14:12:14,06,07,1, 11.9,1,1, 18.599, 10594.337, 421.014, 52942.747 25/05/23,14:12:14,07,07,1, 11.9,1,1, 18.599, 10594.334, 421.032, 52942.701 25/05/23,14:12:14,08,07,1, 11.9,1,1, 18.599, 10594.330, 421.016, 52942.738 25/05/23,14:12:14,09,07,1, 11.9,1,1, 18.599, 10594.351, 421.021, 52942.759 25/05/23,14:12:14,10,07,1, 11.9,1,1, 18.599, 10594.348, 421.022, 52942.732 25/05/23,14:12:14,11,07,1, 11.9,1,1, 18.599, 10594.355, 421.035, 52942.759 25/05/23,14:12:14,12,07,1, 11.9,1,1, 18.599, 10594.354, 421.046, 52942.699 25/05/23,14:12:14,13,07,1, 11.9,1,1, 18.599, 10594.353, 421.007, 52942.577 25/05/23,14:12:14,14,07,1, 11.9,1,1, 18.599, 10594.332, 421.019, 52942.723 25/05/23,14:12:14,15,07,1, 11.9,1,1, 18.599, 10594.369, 421.041, 52942.775 25/05/23,14:12:14,16,07,1, 11.9,1,1, 18.599, 10594.369, 421.042, 52942.751 25/05/23,14:12:14,17,07,1, 11.9,1,1, 18.599, 10594.366, 421.025, 52942.686 25/05/23,14:12:14,18,07,1, 11.9,1,1, 18.599, 10594.384, 421.018, 52942.709 25/05/23,14:12:14,19,07,1, 11.9,1,1, 18.599, 10594.348, 421.058, 52942.759 25/05/23,14:12:15,00,07,1, 12.0,1,1, 18.604, 10594.343, 421.058, 52942.759 25/05/23,14:12:15,01,07,1, 12.0,1,1, 18.604, 10594.384, 421.042, 52942.818 25/05/23,14:12:15,02,07,1, 12.0,1,1, 18.604, 10594.374, 421.036, 52942.743 25/05/23,14:12:15,03,07,1, 12.0,1,1, 18.604, 10594.380, 421.043, 52942.678 25/05/23,14:12:15,04,07,1, 12.0,1,1, 18.604, 10594.407, 421.023, 52942.716 25/05/23,14:12:15,05,07,1, 12.0,1,1, 18.604, 10594.396, 421.029, 52942.720 25/05/23,14:12:15,06,07,1, 12.0,1,1, 18.604, 10594.381, 421.059, 52942.730 25/05/23,14:12:15,07,07,1, 12.0,1,1, 18.604, 10594.374, 421.031, 52942.688 25/05/23,14:12:15,08,07,1, 12.0,1,1, 18.604, 10594.385, 421.017, 52942.749 25/05/23,14:12:15,09,07,1, 12.0,1,1, 18.604, 10594.411, 421.021, 52942.717 25/05/23,14:12:15,10,07,1, 12.0,1,1, 18.604, 10594.428, 420.999, 52942.727 25/05/23,14:12:15,11,07,1, 12.0,1,1, 18.604, 10594.412, 421.026, 52942.661 25/05/23,14:12:15,12,07,1, 12.0,1,1, 18.604, 10594.407, 421.023, 52942.740 25/05/23,14:12:15,13,07,1, 12.0,1,1, 18.604, 10594.430, 421.026, 52942.696 25/05/23,14:12:15,14,07,1, 12.0,1,1, 18.604, 10594.417, 421.023, 52942.673 25/05/23,14:12:15,15,07,1, 12.0,1,1, 18.604, 10594.420, 421.037, 52942.708 25/05/23,14:12:15,16,07,1, 12.0,1,1, 18.604, 10594.429, 420.999, 52942.740 25/05/23,14:12:15,17,07,1, 12.0,1,1, 18.604, 10594.429, 421.033, 52942.743 25/05/23,14:12:15,18,07,1, 12.0,1,1, 18.604, 10594.435, 421.008, 52942.705 25/05/23,14:12:15,19,07,1, 12.0,1,1, 18.604, 10594.426, 421.038, 52942.682 25/05/23,14:12:16,00,07,1, 11.9,1,1, 18.602, 10594.418, 421.038, 52942.682 25/05/23,14:12:16,01,07,1, 11.9,1,1, 18.602, 10594.439, 421.030, 52942.744 25/05/23,14:12:16,02,07,1, 11.9,1,1, 18.602, 10594.452, 421.007, 52942.773 25/05/23,14:12:16,03,07,1, 11.9,1,1, 18.602, 10594.430, 421.028, 52942.698 25/05/23,14:12:16,04,07,1, 11.9,1,1, 18.602, 10594.461, 420.993, 52942.653 25/05/23,14:12:16,05,07,1, 11.9,1,1, 18.602, 10594.464, 421.007, 52942.730 25/05/23,14:12:16,06,07,1, 11.9,1,1, 18.602, 10594.467, 421.008, 52942.725 25/05/23,14:12:16,07,07,1, 11.9,1,1, 18.602, 10594.451, 420.990, 52942.659 25/05/23,14:12:16,08,07,1, 11.9,1,1, 18.602, 10594.482, 421.001, 52942.682 25/05/23,14:12:16,09,07,1, 11.9,1,1, 18.602, 10594.479, 421.031, 52942.664 25/05/23,14:12:16,10,07,1, 11.9,1,1, 18.602, 10594.463, 421.013, 52942.686 25/05/23,14:12:16,11,07,1, 11.9,1,1, 18.602, 10594.476, 421.020, 52942.723 25/05/23,14:12:16,12,07,1, 11.9,1,1, 18.602, 10594.503, 421.032, 52942.750 25/05/23,14:12:16,13,07,1, 11.9,1,1, 18.602, 10594.503, 421.031, 52942.664 25/05/23,14:12:16,14,07,1, 11.9,1,1, 18.602, 10594.499, 421.014, 52942.667 25/05/23,14:12:16,15,07,1, 11.9,1,1, 18.602, 10594.504, 421.021, 52942.702 25/05/23,14:12:16,16,07,1, 11.9,1,1, 18.602, 10594.498, 420.990, 52942.669 25/05/23,14:12:16,17,07,1, 11.9,1,1, 18.602, 10594.522, 420.993, 52942.667 25/05/23,14:12:16,18,07,1, 11.9,1,1, 18.602, 10594.499, 420.989, 52942.642 25/05/23,14:12:16,19,07,1, 11.9,1,1, 18.602, 10594.530, 420.980, 52942.737 25/05/23,14:12:17,00,07,1, 11.9,1,1, 18.600, 10594.527, 420.980, 52942.737 25/05/23,14:12:17,01,07,1, 11.9,1,1, 18.600, 10594.530, 421.014, 52942.634 25/05/23,14:12:17,02,07,1, 11.9,1,1, 18.600, 10594.527, 421.004, 52942.646 25/05/23,14:12:17,03,07,1, 11.9,1,1, 18.600, 10594.515, 421.018, 52942.729 25/05/23,14:12:17,04,07,1, 11.9,1,1, 18.600, 10594.532, 420.991, 52942.683 25/05/23,14:12:17,05,07,1, 11.9,1,1, 18.600, 10594.574, 421.022, 52942.685 25/05/23,14:12:17,06,07,1, 11.9,1,1, 18.600, 10594.544, 420.989, 52942.707 25/05/23,14:12:17,07,07,1, 11.9,1,1, 18.600, 10594.538, 420.993, 52942.653 25/05/23,14:12:17,08,07,1, 11.9,1,1, 18.600, 10594.547, 420.993, 52942.659 25/05/23,14:12:17,09,07,1, 11.9,1,1, 18.600, 10594.552, 421.000, 52942.665 25/05/23,14:12:17,10,07,1, 11.9,1,1, 18.600, 10594.565, 421.007, 52942.647 25/05/23,14:12:17,11,07,1, 11.9,1,1, 18.600, 10594.561, 421.032, 52942.730 25/05/23,14:12:17,12,07,1, 11.9,1,1, 18.600, 10594.563, 421.001, 52942.660 25/05/23,14:12:17,13,07,1, 11.9,1,1, 18.600, 10594.594, 420.989, 52942.661 25/05/23,14:12:17,14,07,1, 11.9,1,1, 18.600, 10594.570, 420.991, 52942.719 25/05/23,14:12:17,15,07,1, 11.9,1,1, 18.600, 10594.546, 420.992, 52942.753 25/05/23,14:12:17,16,07,1, 11.9,1,1, 18.600, 10594.581, 420.983, 52942.720 25/05/23,14:12:17,17,07,1, 11.9,1,1, 18.600, 10594.576, 421.002, 52942.649 25/05/23,14:12:17,18,07,1, 11.9,1,1, 18.600, 10594.587, 420.969, 52942.717 25/05/23,14:12:17,19,07,1, 11.9,1,1, 18.600, 10594.573, 420.982, 52942.696 25/05/23,14:12:18,00,07,1, 11.9,1,1, 18.601, 10594.568, 420.982, 52942.696 25/05/23,14:12:18,01,07,1, 11.9,1,1, 18.601, 10594.572, 420.978, 52942.686 25/05/23,14:12:18,02,07,1, 11.9,1,1, 18.601, 10594.578, 420.988, 52942.708 25/05/23,14:12:18,03,07,1, 11.9,1,1, 18.601, 10594.581, 420.985, 52942.662 25/05/23,14:12:18,04,07,1, 11.9,1,1, 18.601, 10594.571, 420.990, 52942.639 25/05/23,14:12:18,05,07,1, 11.9,1,1, 18.601, 10594.595, 420.992, 52942.708 25/05/23,14:12:18,06,07,1, 11.9,1,1, 18.601, 10594.591, 420.968, 52942.745 25/05/23,14:12:18,07,07,1, 11.9,1,1, 18.601, 10594.599, 420.964, 52942.642 25/05/23,14:12:18,08,07,1, 11.9,1,1, 18.601, 10594.574, 420.981, 52942.727 25/05/23,14:12:18,09,07,1, 11.9,1,1, 18.601, 10594.571, 420.974, 52942.678 25/05/23,14:12:18,10,07,1, 11.9,1,1, 18.601, 10594.575, 420.985, 52942.696 25/05/23,14:12:18,11,07,1, 11.9,1,1, 18.601, 10594.620, 420.986, 52942.689 25/05/23,14:12:18,12,07,1, 11.9,1,1, 18.601, 10594.602, 420.979, 52942.688 25/05/23,14:12:18,13,07,1, 11.9,1,1, 18.601, 10594.608, 421.000, 52942.698 25/05/23,14:12:18,14,07,1, 11.9,1,1, 18.601, 10594.596, 420.982, 52942.717 25/05/23,14:12:18,15,07,1, 11.9,1,1, 18.601, 10594.614, 420.988, 52942.717 25/05/23,14:12:18,16,07,1, 11.9,1,1, 18.601, 10594.599, 421.000, 52942.676 25/05/23,14:12:18,17,07,1, 11.9,1,1, 18.601, 10594.630, 420.980, 52942.719 25/05/23,14:12:18,18,07,1, 11.9,1,1, 18.601, 10594.611, 420.972, 52942.705 25/05/23,14:12:18,19,07,1, 11.9,1,1, 18.601, 10594.617, 421.001, 52942.697 25/05/23,14:12:19,00,07,1, 11.9,1,1, 18.603, 10594.610, 421.001, 52942.697 25/05/23,14:12:19,01,07,1, 11.9,1,1, 18.603, 10594.614, 420.976, 52942.687 25/05/23,14:12:19,02,07,1, 11.9,1,1, 18.603, 10594.616, 420.955, 52942.715 25/05/23,14:12:19,03,07,1, 11.9,1,1, 18.603, 10594.620, 420.968, 52942.661 25/05/23,14:12:19,04,07,1, 11.9,1,1, 18.603, 10594.630, 420.964, 52942.703 25/05/23,14:12:19,05,07,1, 11.9,1,1, 18.603, 10594.619, 420.982, 52942.683 25/05/23,14:12:19,06,07,1, 11.9,1,1, 18.603, 10594.635, 420.939, 52942.634 25/05/23,14:12:19,07,07,1, 11.9,1,1, 18.603, 10594.624, 420.972, 52942.687 25/05/23,14:12:19,08,07,1, 11.9,1,1, 18.603, 10594.631, 420.988, 52942.658 25/05/23,14:12:19,09,07,1, 11.9,1,1, 18.603, 10594.619, 420.969, 52942.617 25/05/23,14:12:19,10,07,1, 11.9,1,1, 18.603, 10594.609, 420.964, 52942.678 25/05/23,14:12:19,11,07,1, 11.9,1,1, 18.603, 10594.630, 420.985, 52942.681 25/05/23,14:12:19,12,07,1, 11.9,1,1, 18.603, 10594.608, 420.966, 52942.717 25/05/23,14:12:19,13,07,1, 11.9,1,1, 18.603, 10594.613, 420.939, 52942.645 25/05/23,14:12:19,14,07,1, 11.9,1,1, 18.603, 10594.626, 420.991, 52942.687 25/05/23,14:12:19,15,07,1, 11.9,1,1, 18.603, 10594.617, 420.963, 52942.741 25/05/23,14:12:19,16,07,1, 11.9,1,1, 18.603, 10594.620, 420.973, 52942.686 25/05/23,14:12:19,17,07,1, 11.9,1,1, 18.603, 10594.653, 420.995, 52942.713 25/05/23,14:12:19,18,07,1, 11.9,1,1, 18.603, 10594.634, 420.946, 52942.666 25/05/23,14:12:19,19,07,1, 11.9,1,1, 18.603, 10594.661, 420.975, 52942.695 25/05/23,14:12:20,00,07,1, 11.9,1,1, 18.606, 10594.660, 420.975, 52942.695 25/05/23,14:12:20,01,07,1, 11.9,1,1, 18.606, 10594.636, 420.986, 52942.701 25/05/23,14:12:20,02,07,1, 11.9,1,1, 18.606, 10594.654, 420.970, 52942.738 25/05/23,14:12:20,03,07,1, 11.9,1,1, 18.606, 10594.649, 420.970, 52942.674 25/05/23,14:12:20,04,07,1, 11.9,1,1, 18.606, 10594.641, 420.953, 52942.634 25/05/23,14:12:20,05,07,1, 11.9,1,1, 18.606, 10594.665, 420.984, 52942.722 25/05/23,14:12:20,06,07,1, 11.9,1,1, 18.606, 10594.657, 420.975, 52942.658 25/05/23,14:12:20,07,07,1, 11.9,1,1, 18.606, 10594.624, 420.971, 52942.736 25/05/23,14:12:20,08,07,1, 11.9,1,1, 18.606, 10594.700, 420.975, 52942.725 25/05/23,14:12:20,09,07,1, 11.9,1,1, 18.606, 10594.655, 421.012, 52942.669 25/05/23,14:12:20,10,07,1, 11.9,1,1, 18.606, 10594.646, 420.979, 52942.654 25/05/23,14:12:20,11,07,1, 11.9,1,1, 18.606, 10594.674, 420.975, 52942.647 25/05/23,14:12:20,12,07,1, 11.9,1,1, 18.606, 10594.652, 420.982, 52942.616 25/05/23,14:12:20,13,07,1, 11.9,1,1, 18.606, 10594.666, 420.981, 52942.724 25/05/23,14:12:20,14,07,1, 11.9,1,1, 18.606, 10594.660, 420.976, 52942.676 25/05/23,14:12:20,15,07,1, 11.9,1,1, 18.606, 10594.643, 420.996, 52942.703 25/05/23,14:12:20,16,07,1, 11.9,1,1, 18.606, 10594.676, 421.003, 52942.610 25/05/23,14:12:20,17,07,1, 11.9,1,1, 18.606, 10594.663, 421.000, 52942.707 25/05/23,14:12:20,18,07,1, 11.9,1,1, 18.606, 10594.678, 420.995, 52942.616 25/05/23,14:12:20,19,07,1, 11.9,1,1, 18.606, 10594.656, 420.975, 52942.671 25/05/23,14:12:21,00,07,1, 11.9,1,1, 18.603, 10594.652, 420.975, 52942.671 25/05/23,14:12:21,01,07,1, 11.9,1,1, 18.603, 10594.668, 421.004, 52942.701 25/05/23,14:12:21,02,07,1, 11.9,1,1, 18.603, 10594.654, 420.992, 52942.690 25/05/23,14:12:21,03,07,1, 11.9,1,1, 18.603, 10594.660, 420.984, 52942.625 25/05/23,14:12:21,04,07,1, 11.9,1,1, 18.603, 10594.689, 420.975, 52942.644 25/05/23,14:12:21,05,07,1, 11.9,1,1, 18.603, 10594.699, 421.012, 52942.728 25/05/23,14:12:21,06,07,1, 11.9,1,1, 18.603, 10594.700, 420.993, 52942.725 25/05/23,14:12:21,07,07,1, 11.9,1,1, 18.603, 10594.691, 420.991, 52942.789 25/05/23,14:12:21,08,07,1, 11.9,1,1, 18.603, 10594.712, 420.994, 52942.684 25/05/23,14:12:21,09,07,1, 11.9,1,1, 18.603, 10594.727, 421.010, 52942.703 25/05/23,14:12:21,10,07,1, 11.9,1,1, 18.603, 10594.672, 421.004, 52942.656 25/05/23,14:12:21,11,07,1, 11.9,1,1, 18.603, 10594.689, 420.992, 52942.654 25/05/23,14:12:21,12,07,1, 11.9,1,1, 18.603, 10594.694, 420.994, 52942.672 25/05/23,14:12:21,13,07,1, 11.9,1,1, 18.603, 10594.718, 420.998, 52942.733 25/05/23,14:12:21,14,07,1, 11.9,1,1, 18.603, 10594.706, 420.981, 52942.648 25/05/23,14:12:21,15,07,1, 11.9,1,1, 18.603, 10594.701, 421.007, 52942.680 25/05/23,14:12:21,16,07,1, 11.9,1,1, 18.603, 10594.665, 421.028, 52942.904 25/05/23,14:12:21,17,07,1, 11.9,1,1, 18.603, 10594.717, 420.995, 52942.691 25/05/23,14:12:21,18,07,1, 11.9,1,1, 18.603, 10594.712, 421.007, 52942.617 25/05/23,14:12:21,19,07,1, 11.9,1,1, 18.603, 10594.697, 421.015, 52942.695 25/05/23,14:12:22,00,07,1, 11.8,1,1, 18.603, 10594.693, 421.015, 52942.695 25/05/23,14:12:22,01,07,1, 11.8,1,1, 18.603, 10594.687, 421.038, 52942.704 25/05/23,14:12:22,02,07,1, 11.8,1,1, 18.603, 10594.707, 421.022, 52942.687 25/05/23,14:12:22,03,07,1, 11.8,1,1, 18.603, 10594.724, 421.009, 52942.609 25/05/23,14:12:22,04,07,1, 11.8,1,1, 18.603, 10594.724, 421.016, 52942.652 25/05/23,14:12:22,05,07,1, 11.8,1,1, 18.603, 10594.733, 421.002, 52942.660 25/05/23,14:12:22,06,07,1, 11.8,1,1, 18.603, 10594.737, 421.032, 52942.685 25/05/23,14:12:22,07,07,1, 11.8,1,1, 18.603, 10594.714, 421.028, 52942.701 25/05/23,14:12:22,08,07,1, 11.8,1,1, 18.603, 10594.716, 421.031, 52942.682 25/05/23,14:12:22,09,07,1, 11.8,1,1, 18.603, 10594.716, 421.016, 52942.694 25/05/23,14:12:22,10,07,1, 11.8,1,1, 18.603, 10594.716, 421.025, 52942.713 25/05/23,14:12:22,11,07,1, 11.8,1,1, 18.603, 10594.714, 421.003, 52942.601 25/05/23,14:12:22,12,07,1, 11.8,1,1, 18.603, 10594.733, 421.021, 52942.726 25/05/23,14:12:22,13,07,1, 11.8,1,1, 18.603, 10594.721, 421.034, 52942.740 25/05/23,14:12:22,14,07,1, 11.8,1,1, 18.603, 10594.751, 421.012, 52942.643 25/05/23,14:12:22,15,07,1, 11.8,1,1, 18.603, 10594.740, 421.040, 52942.725 25/05/23,14:12:22,16,07,1, 11.8,1,1, 18.603, 10594.724, 421.036, 52942.706 25/05/23,14:12:22,17,07,1, 11.8,1,1, 18.603, 10594.741, 421.039, 52942.592 25/05/23,14:12:22,18,07,1, 11.8,1,1, 18.603, 10594.717, 421.065, 52942.731 25/05/23,14:12:22,19,07,1, 11.8,1,1, 18.603, 10594.734, 421.053, 52942.630 25/05/23,14:12:23,00,07,1, 12.0,1,1, 18.607, 10594.727, 421.053, 52942.630 25/05/23,14:12:23,01,07,1, 12.0,1,1, 18.607, 10594.747, 421.035, 52942.649 25/05/23,14:12:23,02,07,1, 12.0,1,1, 18.607, 10594.741, 421.035, 52942.692 25/05/23,14:12:23,03,07,1, 12.0,1,1, 18.607, 10594.736, 421.044, 52942.679 25/05/23,14:12:23,04,07,1, 12.0,1,1, 18.607, 10594.739, 421.066, 52942.667 25/05/23,14:12:23,05,07,1, 12.0,1,1, 18.607, 10594.765, 421.032, 52942.713 25/05/23,14:12:23,06,07,1, 12.0,1,1, 18.607, 10594.743, 421.054, 52942.684 25/05/23,14:12:23,07,07,1, 12.0,1,1, 18.607, 10594.743, 421.055, 52942.676 25/05/23,14:12:23,08,07,1, 12.0,1,1, 18.607, 10594.756, 421.067, 52942.691 25/05/23,14:12:23,09,07,1, 12.0,1,1, 18.607, 10594.733, 421.040, 52942.664 25/05/23,14:12:23,10,07,1, 12.0,1,1, 18.607, 10594.740, 421.054, 52942.651 25/05/23,14:12:23,11,07,1, 12.0,1,1, 18.607, 10594.736, 421.040, 52942.692 25/05/23,14:12:23,12,07,1, 12.0,1,1, 18.607, 10594.747, 421.047, 52942.731 25/05/23,14:12:23,13,07,1, 12.0,1,1, 18.607, 10594.748, 421.054, 52942.692 25/05/23,14:12:23,14,07,1, 12.0,1,1, 18.607, 10594.736, 421.069, 52942.673 25/05/23,14:12:23,15,07,1, 12.0,1,1, 18.607, 10594.765, 421.051, 52942.657 25/05/23,14:12:23,16,07,1, 12.0,1,1, 18.607, 10594.772, 421.070, 52942.668 25/05/23,14:12:23,17,07,1, 12.0,1,1, 18.607, 10594.766, 421.049, 52942.635 25/05/23,14:12:23,18,07,1, 12.0,1,1, 18.607, 10594.782, 421.065, 52942.676 25/05/23,14:12:23,19,07,1, 12.0,1,1, 18.607, 10594.753, 421.063, 52942.625 25/05/23,14:12:24,00,08,1, 12.0,1,1, 18.607, 10594.752, 421.063, 52942.625 25/05/23,14:12:24,01,08,1, 12.0,1,1, 18.607, 10594.785, 421.067, 52942.676 25/05/23,14:12:24,02,08,1, 12.0,1,1, 18.607, 10594.779, 421.098, 52942.709 25/05/23,14:12:24,03,08,1, 12.0,1,1, 18.607, 10594.774, 421.094, 52942.704 25/05/23,14:12:24,04,08,1, 12.0,1,1, 18.607, 10594.767, 421.070, 52942.717 25/05/23,14:12:24,05,08,1, 12.0,1,1, 18.607, 10594.779, 421.083, 52942.669 25/05/23,14:12:24,06,08,1, 12.0,1,1, 18.607, 10594.775, 421.083, 52942.712 25/05/23,14:12:24,07,08,1, 12.0,1,1, 18.607, 10594.798, 421.080, 52942.682 25/05/23,14:12:24,08,08,1, 12.0,1,1, 18.607, 10594.788, 421.057, 52942.648 25/05/23,14:12:24,09,08,1, 12.0,1,1, 18.607, 10594.804, 421.088, 52942.655 25/05/23,14:12:24,10,08,1, 12.0,1,1, 18.607, 10594.824, 421.068, 52942.685 25/05/23,14:12:24,11,08,1, 12.0,1,1, 18.607, 10594.808, 421.076, 52942.712 25/05/23,14:12:24,12,08,1, 12.0,1,1, 18.607, 10594.800, 421.053, 52942.668 25/05/23,14:12:24,13,08,1, 12.0,1,1, 18.607, 10594.813, 421.078, 52942.628 25/05/23,14:12:24,14,08,1, 12.0,1,1, 18.607, 10594.802, 421.088, 52942.682 25/05/23,14:12:24,15,08,1, 12.0,1,1, 18.607, 10594.824, 421.099, 52942.732 25/05/23,14:12:24,16,08,1, 12.0,1,1, 18.607, 10594.807, 421.079, 52942.600 25/05/23,14:12:24,17,08,1, 12.0,1,1, 18.607, 10594.812, 421.074, 52942.686 25/05/23,14:12:24,18,08,1, 12.0,1,1, 18.607, 10594.813, 421.083, 52942.715 25/05/23,14:12:24,19,08,1, 12.0,1,1, 18.607, 10594.785, 421.088, 52942.654 25/05/23,14:12:25,00,07,1, 11.9,1,1, 18.607, 10594.777, 421.088, 52942.654 25/05/23,14:12:25,01,07,1, 11.9,1,1, 18.607, 10594.827, 421.073, 52942.690 25/05/23,14:12:25,02,07,1, 11.9,1,1, 18.607, 10594.819, 421.088, 52942.715 25/05/23,14:12:25,03,07,1, 11.9,1,1, 18.607, 10594.824, 421.095, 52942.681 25/05/23,14:12:25,04,07,1, 11.9,1,1, 18.607, 10594.828, 421.113, 52942.654 25/05/23,14:12:25,05,07,1, 11.9,1,1, 18.607, 10594.820, 421.109, 52942.681 25/05/23,14:12:25,06,07,1, 11.9,1,1, 18.607, 10594.843, 421.097, 52942.641 25/05/23,14:12:25,07,07,1, 11.9,1,1, 18.607, 10594.832, 421.113, 52942.660 25/05/23,14:12:25,08,07,1, 11.9,1,1, 18.607, 10594.823, 421.105, 52942.671 25/05/23,14:12:25,09,07,1, 11.9,1,1, 18.607, 10594.845, 421.098, 52942.637 25/05/23,14:12:25,10,07,1, 11.9,1,1, 18.607, 10594.822, 421.099, 52942.635 25/05/23,14:12:25,11,07,1, 11.9,1,1, 18.607, 10594.811, 421.106, 52942.632 25/05/23,14:12:25,12,07,1, 11.9,1,1, 18.607, 10594.844, 421.121, 52942.631 25/05/23,14:12:25,13,07,1, 11.9,1,1, 18.607, 10594.834, 421.099, 52942.598 25/05/23,14:12:25,14,07,1, 11.9,1,1, 18.607, 10594.842, 421.110, 52942.645 25/05/23,14:12:25,15,07,1, 11.9,1,1, 18.607, 10594.847, 421.140, 52942.617 25/05/23,14:12:25,16,07,1, 11.9,1,1, 18.607, 10594.845, 421.133, 52942.693 25/05/23,14:12:25,17,07,1, 11.9,1,1, 18.607, 10594.840, 421.120, 52942.702 25/05/23,14:12:25,18,07,1, 11.9,1,1, 18.607, 10594.846, 421.112, 52942.642 25/05/23,14:12:25,19,07,1, 11.9,1,1, 18.607, 10594.858, 421.104, 52942.624 25/05/23,14:12:26,00,07,1, 12.0,1,1, 18.606, 10594.852, 421.104, 52942.624 25/05/23,14:12:26,01,07,1, 12.0,1,1, 18.606, 10594.859, 421.110, 52942.628 25/05/23,14:12:26,02,07,1, 12.0,1,1, 18.606, 10594.886, 421.154, 52942.664 25/05/23,14:12:26,03,07,1, 12.0,1,1, 18.606, 10594.856, 421.121, 52942.643 25/05/23,14:12:26,04,07,1, 12.0,1,1, 18.606, 10594.888, 421.148, 52942.660 25/05/23,14:12:26,05,07,1, 12.0,1,1, 18.606, 10594.864, 421.121, 52942.644 25/05/23,14:12:26,06,07,1, 12.0,1,1, 18.606, 10594.871, 421.128, 52942.677 25/05/23,14:12:26,07,07,1, 12.0,1,1, 18.606, 10594.881, 421.127, 52942.623 25/05/23,14:12:26,08,07,1, 12.0,1,1, 18.606, 10594.896, 421.107, 52942.527 25/05/23,14:12:26,09,07,1, 12.0,1,1, 18.606, 10594.870, 421.144, 52942.823 25/05/23,14:12:26,10,07,1, 12.0,1,1, 18.606, 10594.896, 421.126, 52942.621 25/05/23,14:12:26,11,07,1, 12.0,1,1, 18.606, 10594.880, 421.127, 52942.670 25/05/23,14:12:26,12,07,1, 12.0,1,1, 18.606, 10594.902, 421.142, 52942.636 25/05/23,14:12:26,13,07,1, 12.0,1,1, 18.606, 10594.916, 421.105, 52942.627 25/05/23,14:12:26,14,07,1, 12.0,1,1, 18.606, 10594.903, 421.150, 52942.637 25/05/23,14:12:26,15,07,1, 12.0,1,1, 18.606, 10594.911, 421.116, 52942.635 25/05/23,14:12:26,16,07,1, 12.0,1,1, 18.606, 10594.920, 421.151, 52942.627 25/05/23,14:12:26,17,07,1, 12.0,1,1, 18.606, 10594.891, 421.147, 52942.661 25/05/23,14:12:26,18,07,1, 12.0,1,1, 18.606, 10594.930, 421.122, 52942.585 25/05/23,14:12:26,19,07,1, 12.0,1,1, 18.606, 10594.914, 421.132, 52942.616 25/05/23,14:12:27,00,07,1, 11.9,1,1, 18.603, 10594.910, 421.132, 52942.616 25/05/23,14:12:27,01,07,1, 11.9,1,1, 18.603, 10594.936, 421.141, 52942.621 25/05/23,14:12:27,02,07,1, 11.9,1,1, 18.603, 10594.931, 421.150, 52942.607 25/05/23,14:12:27,03,07,1, 11.9,1,1, 18.603, 10594.913, 421.126, 52942.613 25/05/23,14:12:27,04,07,1, 11.9,1,1, 18.603, 10594.953, 421.130, 52942.627 25/05/23,14:12:27,05,07,1, 11.9,1,1, 18.603, 10594.952, 421.141, 52942.640 25/05/23,14:12:27,06,07,1, 11.9,1,1, 18.603, 10594.972, 421.170, 52942.643 25/05/23,14:12:27,07,07,1, 11.9,1,1, 18.603, 10594.951, 421.154, 52942.680 25/05/23,14:12:27,08,07,1, 11.9,1,1, 18.603, 10594.940, 421.127, 52942.623 25/05/23,14:12:27,09,07,1, 11.9,1,1, 18.603, 10594.969, 421.138, 52942.631 25/05/23,14:12:27,10,07,1, 11.9,1,1, 18.603, 10594.955, 421.127, 52942.657 25/05/23,14:12:27,11,07,1, 11.9,1,1, 18.603, 10594.954, 421.163, 52942.648 25/05/23,14:12:27,12,07,1, 11.9,1,1, 18.603, 10594.950, 421.137, 52942.651 25/05/23,14:12:27,13,07,1, 11.9,1,1, 18.603, 10594.938, 421.139, 52942.676 25/05/23,14:12:27,14,07,1, 11.9,1,1, 18.603, 10594.971, 421.141, 52942.616 25/05/23,14:12:27,15,07,1, 11.9,1,1, 18.603, 10594.973, 421.165, 52942.708 25/05/23,14:12:27,16,07,1, 11.9,1,1, 18.603, 10594.969, 421.135, 52942.630 25/05/23,14:12:27,17,07,1, 11.9,1,1, 18.603, 10594.969, 421.137, 52942.621 25/05/23,14:12:27,18,07,1, 11.9,1,1, 18.603, 10594.973, 421.140, 52942.657 25/05/23,14:12:27,19,07,1, 11.9,1,1, 18.603, 10594.996, 421.155, 52942.620 25/05/23,14:12:28,00,07,1, 11.9,1,1, 18.606, 10594.994, 421.155, 52942.620 25/05/23,14:12:28,01,07,1, 11.9,1,1, 18.606, 10594.987, 421.162, 52942.654 25/05/23,14:12:28,02,07,1, 11.9,1,1, 18.606, 10594.990, 421.138, 52942.540 25/05/23,14:12:28,03,07,1, 11.9,1,1, 18.606, 10594.996, 421.151, 52942.686 25/05/23,14:12:28,04,07,1, 11.9,1,1, 18.606, 10594.987, 421.154, 52942.664 25/05/23,14:12:28,05,07,1, 11.9,1,1, 18.606, 10595.000, 421.164, 52942.627 25/05/23,14:12:28,06,07,1, 11.9,1,1, 18.606, 10595.001, 421.168, 52942.682 25/05/23,14:12:28,07,07,1, 11.9,1,1, 18.606, 10595.022, 421.153, 52942.565 25/05/23,14:12:28,08,07,1, 11.9,1,1, 18.606, 10595.000, 421.169, 52942.686 25/05/23,14:12:28,09,07,1, 11.9,1,1, 18.606, 10595.013, 421.173, 52942.630 25/05/23,14:12:28,10,07,1, 11.9,1,1, 18.606, 10595.004, 421.168, 52942.671 25/05/23,14:12:28,11,07,1, 11.9,1,1, 18.606, 10595.019, 421.153, 52942.626 25/05/23,14:12:28,12,07,1, 11.9,1,1, 18.606, 10595.027, 421.164, 52942.594 25/05/23,14:12:28,13,07,1, 11.9,1,1, 18.606, 10595.033, 421.169, 52942.678 25/05/23,14:12:28,14,07,1, 11.9,1,1, 18.606, 10595.046, 421.180, 52942.614 25/05/23,14:12:28,15,07,1, 11.9,1,1, 18.606, 10595.047, 421.161, 52942.612 25/05/23,14:12:28,16,07,1, 11.9,1,1, 18.606, 10595.055, 421.161, 52942.682 25/05/23,14:12:28,17,07,1, 11.9,1,1, 18.606, 10595.071, 421.173, 52942.672 25/05/23,14:12:28,18,07,1, 11.9,1,1, 18.606, 10595.072, 421.157, 52942.624 25/05/23,14:12:28,19,07,1, 11.9,1,1, 18.606, 10595.043, 421.167, 52942.644 25/05/23,14:12:29,00,06,1, 11.9,1,1, 18.608, 10595.036, 421.167, 52942.644 25/05/23,14:12:29,01,06,1, 11.9,1,1, 18.608, 10595.056, 421.173, 52942.620 25/05/23,14:12:29,02,06,1, 11.9,1,1, 18.608, 10595.072, 421.147, 52942.511 25/05/23,14:12:29,03,06,1, 11.9,1,1, 18.608, 10595.054, 421.169, 52942.673 25/05/23,14:12:29,04,06,1, 11.9,1,1, 18.608, 10595.070, 421.153, 52942.615 25/05/23,14:12:29,05,06,1, 11.9,1,1, 18.608, 10595.068, 421.168, 52942.658 25/05/23,14:12:29,06,06,1, 11.9,1,1, 18.608, 10595.063, 421.145, 52942.630 25/05/23,14:12:29,07,06,1, 11.9,1,1, 18.608, 10595.083, 421.157, 52942.610 25/05/23,14:12:29,08,06,1, 11.9,1,1, 18.608, 10595.065, 421.173, 52942.549 25/05/23,14:12:29,09,06,1, 11.9,1,1, 18.608, 10595.050, 421.158, 52942.558 25/05/23,14:12:29,10,06,1, 11.9,1,1, 18.608, 10595.082, 421.188, 52942.581 25/05/23,14:12:29,11,06,1, 11.9,1,1, 18.608, 10595.064, 421.170, 52942.609 25/05/23,14:12:29,12,06,1, 11.9,1,1, 18.608, 10595.092, 421.180, 52942.581 25/05/23,14:12:29,13,06,1, 11.9,1,1, 18.608, 10595.098, 421.176, 52942.639 25/05/23,14:12:29,14,06,1, 11.9,1,1, 18.608, 10595.071, 421.192, 52942.618 25/05/23,14:12:29,15,06,1, 11.9,1,1, 18.608, 10595.074, 421.190, 52942.551 25/05/23,14:12:29,16,06,1, 11.9,1,1, 18.608, 10595.124, 421.164, 52942.605 25/05/23,14:12:29,17,06,1, 11.9,1,1, 18.608, 10595.100, 421.184, 52942.653 25/05/23,14:12:29,18,06,1, 11.9,1,1, 18.608, 10595.112, 421.189, 52942.670 25/05/23,14:12:29,19,06,1, 11.9,1,1, 18.608, 10595.118, 421.160, 52942.564 25/05/23,14:12:30,00,06,1, 12.0,1,1, 18.607, 10595.111, 421.160, 52942.564 25/05/23,14:12:30,01,06,1, 12.0,1,1, 18.607, 10595.096, 421.160, 52942.577 25/05/23,14:12:30,02,06,1, 12.0,1,1, 18.607, 10595.108, 421.190, 52942.616 25/05/23,14:12:30,03,06,1, 12.0,1,1, 18.607, 10595.160, 421.200, 52942.618 25/05/23,14:12:30,04,06,1, 12.0,1,1, 18.607, 10595.138, 421.191, 52942.649 25/05/23,14:12:30,05,06,1, 12.0,1,1, 18.607, 10595.154, 421.181, 52942.619 25/05/23,14:12:30,06,06,1, 12.0,1,1, 18.607, 10595.114, 421.187, 52942.560 25/05/23,14:12:30,07,06,1, 12.0,1,1, 18.607, 10595.171, 421.190, 52942.651 25/05/23,14:12:30,08,06,1, 12.0,1,1, 18.607, 10595.156, 421.185, 52942.617 25/05/23,14:12:30,09,06,1, 12.0,1,1, 18.607, 10595.181, 421.171, 52942.572 25/05/23,14:12:30,10,06,1, 12.0,1,1, 18.607, 10595.175, 421.185, 52942.619 25/05/23,14:12:30,11,06,1, 12.0,1,1, 18.607, 10595.180, 421.190, 52942.574 25/05/23,14:12:30,12,06,1, 12.0,1,1, 18.607, 10595.173, 421.194, 52942.564 25/05/23,14:12:30,13,06,1, 12.0,1,1, 18.607, 10595.177, 421.200, 52942.648 25/05/23,14:12:30,14,06,1, 12.0,1,1, 18.607, 10595.174, 421.191, 52942.626 25/05/23,14:12:30,15,06,1, 12.0,1,1, 18.607, 10595.188, 421.211, 52942.617 25/05/23,14:12:30,16,06,1, 12.0,1,1, 18.607, 10595.200, 421.190, 52942.563 25/05/23,14:12:30,17,06,1, 12.0,1,1, 18.607, 10595.193, 421.178, 52942.584 25/05/23,14:12:30,18,06,1, 12.0,1,1, 18.607, 10595.188, 421.199, 52942.626 25/05/23,14:12:30,19,06,1, 12.0,1,1, 18.607, 10595.222, 421.200, 52942.596 25/05/23,14:12:31,00,07,1, 12.0,1,1, 18.610, 10595.219, 421.200, 52942.596 25/05/23,14:12:31,01,07,1, 12.0,1,1, 18.610, 10595.214, 421.182, 52942.625 25/05/23,14:12:31,02,07,1, 12.0,1,1, 18.610, 10595.216, 421.202, 52942.539 25/05/23,14:12:31,03,07,1, 12.0,1,1, 18.610, 10595.213, 421.192, 52942.591 25/05/23,14:12:31,04,07,1, 12.0,1,1, 18.610, 10595.240, 421.187, 52942.617 25/05/23,14:12:31,05,07,1, 12.0,1,1, 18.610, 10595.253, 421.197, 52942.558 25/05/23,14:12:31,06,07,1, 12.0,1,1, 18.610, 10595.229, 421.200, 52942.686 25/05/23,14:12:31,07,07,1, 12.0,1,1, 18.610, 10595.273, 421.213, 52942.627 25/05/23,14:12:31,08,07,1, 12.0,1,1, 18.610, 10595.238, 421.193, 52942.596 25/05/23,14:12:31,09,07,1, 12.0,1,1, 18.610, 10595.274, 421.212, 52942.611 25/05/23,14:12:31,10,07,1, 12.0,1,1, 18.610, 10595.290, 421.197, 52942.563 25/05/23,14:12:31,11,07,1, 12.0,1,1, 18.610, 10595.276, 421.202, 52942.539 25/05/23,14:12:31,12,07,1, 12.0,1,1, 18.610, 10595.287, 421.194, 52942.568 25/05/23,14:12:31,13,07,1, 12.0,1,1, 18.610, 10595.282, 421.220, 52942.567 25/05/23,14:12:31,14,07,1, 12.0,1,1, 18.610, 10595.272, 421.229, 52942.598 25/05/23,14:12:31,15,07,1, 12.0,1,1, 18.610, 10595.267, 421.208, 52942.622 25/05/23,14:12:31,16,07,1, 12.0,1,1, 18.610, 10595.299, 421.211, 52942.518 25/05/23,14:12:31,17,07,1, 12.0,1,1, 18.610, 10595.280, 421.206, 52942.587 25/05/23,14:12:31,18,07,1, 12.0,1,1, 18.610, 10595.276, 421.208, 52942.610 25/05/23,14:12:31,19,07,1, 12.0,1,1, 18.610, 10595.279, 421.240, 52942.626 25/05/23,14:12:32,00,06,1, 12.0,1,1, 18.606, 10595.278, 421.240, 52942.626 25/05/23,14:12:32,01,06,1, 12.0,1,1, 18.606, 10595.305, 421.230, 52942.634 25/05/23,14:12:32,02,06,1, 12.0,1,1, 18.606, 10595.321, 421.194, 52942.624 25/05/23,14:12:32,03,06,1, 12.0,1,1, 18.606, 10595.336, 421.183, 52942.633 25/05/23,14:12:32,04,06,1, 12.0,1,1, 18.606, 10595.320, 421.190, 52942.584 25/05/23,14:12:32,05,06,1, 12.0,1,1, 18.606, 10595.331, 421.222, 52942.577 25/05/23,14:12:32,06,06,1, 12.0,1,1, 18.606, 10595.331, 421.206, 52942.572 25/05/23,14:12:32,07,06,1, 12.0,1,1, 18.606, 10595.298, 421.209, 52942.653 25/05/23,14:12:32,08,06,1, 12.0,1,1, 18.606, 10595.360, 421.194, 52942.638 25/05/23,14:12:32,09,06,1, 12.0,1,1, 18.606, 10595.359, 421.204, 52942.674 25/05/23,14:12:32,10,06,1, 12.0,1,1, 18.606, 10595.330, 421.220, 52942.607 25/05/23,14:12:32,11,06,1, 12.0,1,1, 18.606, 10595.383, 421.206, 52942.579 25/05/23,14:12:32,12,06,1, 12.0,1,1, 18.606, 10595.359, 421.187, 52942.585 25/05/23,14:12:32,13,06,1, 12.0,1,1, 18.606, 10595.374, 421.212, 52942.633 25/05/23,14:12:32,14,06,1, 12.0,1,1, 18.606, 10595.374, 421.207, 52942.602 25/05/23,14:12:32,15,06,1, 12.0,1,1, 18.606, 10595.381, 421.212, 52942.517 25/05/23,14:12:32,16,06,1, 12.0,1,1, 18.606, 10595.384, 421.230, 52942.591 25/05/23,14:12:32,17,06,1, 12.0,1,1, 18.606, 10595.398, 421.219, 52942.608 25/05/23,14:12:32,18,06,1, 12.0,1,1, 18.606, 10595.370, 421.216, 52942.552 25/05/23,14:12:32,19,06,1, 12.0,1,1, 18.606, 10595.396, 421.213, 52942.666 25/05/23,14:12:33,00,06,1, 11.9,1,1, 18.609, 10595.394, 421.213, 52942.666 25/05/23,14:12:33,01,06,1, 11.9,1,1, 18.609, 10595.410, 421.210, 52942.567 25/05/23,14:12:33,02,06,1, 11.9,1,1, 18.609, 10595.414, 421.212, 52942.577 25/05/23,14:12:33,03,06,1, 11.9,1,1, 18.609, 10595.431, 421.244, 52942.524 25/05/23,14:12:33,04,06,1, 11.9,1,1, 18.609, 10595.409, 421.228, 52942.599 25/05/23,14:12:33,05,06,1, 11.9,1,1, 18.609, 10595.431, 421.227, 52942.644 25/05/23,14:12:33,06,06,1, 11.9,1,1, 18.609, 10595.431, 421.245, 52942.554 25/05/23,14:12:33,07,06,1, 11.9,1,1, 18.609, 10595.442, 421.235, 52942.562 25/05/23,14:12:33,08,06,1, 11.9,1,1, 18.609, 10595.445, 421.243, 52942.654 25/05/23,14:12:33,09,06,1, 11.9,1,1, 18.609, 10595.499, 421.227, 52942.548 25/05/23,14:12:33,10,06,1, 11.9,1,1, 18.609, 10595.467, 421.230, 52942.625 25/05/23,14:12:33,11,06,1, 11.9,1,1, 18.609, 10595.464, 421.232, 52942.583 25/05/23,14:12:33,12,06,1, 11.9,1,1, 18.609, 10595.446, 421.244, 52942.600 25/05/23,14:12:33,13,06,1, 11.9,1,1, 18.609, 10595.479, 421.227, 52942.594 25/05/23,14:12:33,14,06,1, 11.9,1,1, 18.609, 10595.471, 421.218, 52942.539 25/05/23,14:12:33,15,06,1, 11.9,1,1, 18.609, 10595.494, 421.233, 52942.613 25/05/23,14:12:33,16,06,1, 11.9,1,1, 18.609, 10595.519, 421.249, 52942.618 25/05/23,14:12:33,17,06,1, 11.9,1,1, 18.609, 10595.528, 421.202, 52942.601 25/05/23,14:12:33,18,06,1, 11.9,1,1, 18.609, 10595.520, 421.248, 52942.546 25/05/23,14:12:33,19,06,1, 11.9,1,1, 18.609, 10595.514, 421.227, 52942.533 25/05/23,14:12:34,00,07,1, 12.0,1,1, 18.611, 10595.511, 421.227, 52942.533 25/05/23,14:12:34,01,07,1, 12.0,1,1, 18.611, 10595.540, 421.225, 52942.549 25/05/23,14:12:34,02,07,1, 12.0,1,1, 18.611, 10595.549, 421.251, 52942.609 25/05/23,14:12:34,03,07,1, 12.0,1,1, 18.611, 10595.527, 421.233, 52942.549 25/05/23,14:12:34,04,07,1, 12.0,1,1, 18.611, 10595.536, 421.232, 52942.625 25/05/23,14:12:34,05,07,1, 12.0,1,1, 18.611, 10595.564, 421.253, 52942.626 25/05/23,14:12:34,06,07,1, 12.0,1,1, 18.611, 10595.585, 421.204, 52942.564 25/05/23,14:12:34,07,07,1, 12.0,1,1, 18.611, 10595.572, 421.223, 52942.539 25/05/23,14:12:34,08,07,1, 12.0,1,1, 18.611, 10595.578, 421.239, 52942.534 25/05/23,14:12:34,09,07,1, 12.0,1,1, 18.611, 10595.608, 421.219, 52942.523 25/05/23,14:12:34,10,07,1, 12.0,1,1, 18.611, 10595.616, 421.230, 52942.568 25/05/23,14:12:34,11,07,1, 12.0,1,1, 18.611, 10595.600, 421.234, 52942.561 25/05/23,14:12:34,12,07,1, 12.0,1,1, 18.611, 10595.609, 421.227, 52942.560 25/05/23,14:12:34,13,07,1, 12.0,1,1, 18.611, 10595.609, 421.237, 52942.573 25/05/23,14:12:34,14,07,1, 12.0,1,1, 18.611, 10595.633, 421.239, 52942.554 25/05/23,14:12:34,15,07,1, 12.0,1,1, 18.611, 10595.655, 421.259, 52942.545 25/05/23,14:12:34,16,07,1, 12.0,1,1, 18.611, 10595.630, 421.218, 52942.539 25/05/23,14:12:34,17,07,1, 12.0,1,1, 18.611, 10595.665, 421.214, 52942.537 25/05/23,14:12:34,18,07,1, 12.0,1,1, 18.611, 10595.662, 421.244, 52942.600 25/05/23,14:12:34,19,07,1, 12.0,1,1, 18.611, 10595.660, 421.246, 52942.571 25/05/23,14:12:35,00,08,1, 11.9,1,1, 18.610, 10595.653, 421.246, 52942.571 25/05/23,14:12:35,01,08,1, 11.9,1,1, 18.610, 10595.683, 421.251, 52942.600 25/05/23,14:12:35,02,08,1, 11.9,1,1, 18.610, 10595.684, 421.237, 52942.610 25/05/23,14:12:35,03,08,1, 11.9,1,1, 18.610, 10595.682, 421.227, 52942.542 25/05/23,14:12:35,04,08,1, 11.9,1,1, 18.610, 10595.677, 421.242, 52942.552 25/05/23,14:12:35,05,08,1, 11.9,1,1, 18.610, 10595.689, 421.251, 52942.630 25/05/23,14:12:35,06,08,1, 11.9,1,1, 18.610, 10595.710, 421.246, 52942.624 25/05/23,14:12:35,07,08,1, 11.9,1,1, 18.610, 10595.717, 421.241, 52942.593 25/05/23,14:12:35,08,08,1, 11.9,1,1, 18.610, 10595.721, 421.239, 52942.583 25/05/23,14:12:35,09,08,1, 11.9,1,1, 18.610, 10595.728, 421.227, 52942.571 25/05/23,14:12:35,10,08,1, 11.9,1,1, 18.610, 10595.717, 421.219, 52942.617 25/05/23,14:12:35,11,08,1, 11.9,1,1, 18.610, 10595.729, 421.248, 52942.518 25/05/23,14:12:35,12,08,1, 11.9,1,1, 18.610, 10595.767, 421.233, 52942.600 25/05/23,14:12:35,13,08,1, 11.9,1,1, 18.610, 10595.771, 421.225, 52942.572 25/05/23,14:12:35,14,08,1, 11.9,1,1, 18.610, 10595.746, 421.247, 52942.543 25/05/23,14:12:35,15,08,1, 11.9,1,1, 18.610, 10595.761, 421.228, 52942.605 25/05/23,14:12:35,16,08,1, 11.9,1,1, 18.610, 10595.790, 421.229, 52942.630 25/05/23,14:12:35,17,08,1, 11.9,1,1, 18.610, 10595.778, 421.231, 52942.561 25/05/23,14:12:35,18,08,1, 11.9,1,1, 18.610, 10595.799, 421.218, 52942.497 25/05/23,14:12:35,19,08,1, 11.9,1,1, 18.610, 10595.796, 421.222, 52942.607 25/05/23,14:12:36,00,06,1, 12.0,1,1, 18.611, 10595.795, 421.222, 52942.607 25/05/23,14:12:36,01,06,1, 12.0,1,1, 18.611, 10595.803, 421.243, 52942.549 25/05/23,14:12:36,02,06,1, 12.0,1,1, 18.611, 10595.823, 421.242, 52942.576 25/05/23,14:12:36,03,06,1, 12.0,1,1, 18.611, 10595.815, 421.229, 52942.513 25/05/23,14:12:36,04,06,1, 12.0,1,1, 18.611, 10595.789, 421.214, 52942.607 25/05/23,14:12:36,05,06,1, 12.0,1,1, 18.611, 10595.851, 421.228, 52942.595 25/05/23,14:12:36,06,06,1, 12.0,1,1, 18.611, 10595.852, 421.211, 52942.563 25/05/23,14:12:36,07,06,1, 12.0,1,1, 18.611, 10595.842, 421.227, 52942.572 25/05/23,14:12:36,08,06,1, 12.0,1,1, 18.611, 10595.889, 421.231, 52942.603 25/05/23,14:12:36,09,06,1, 12.0,1,1, 18.611, 10595.880, 421.228, 52942.554 25/05/23,14:12:36,10,06,1, 12.0,1,1, 18.611, 10595.870, 421.223, 52942.579 25/05/23,14:12:36,11,06,1, 12.0,1,1, 18.611, 10595.880, 421.216, 52942.619 25/05/23,14:12:36,12,06,1, 12.0,1,1, 18.611, 10595.882, 421.229, 52942.567 25/05/23,14:12:36,13,06,1, 12.0,1,1, 18.611, 10595.899, 421.216, 52942.485 25/05/23,14:12:36,14,06,1, 12.0,1,1, 18.611, 10595.898, 421.230, 52942.532 25/05/23,14:12:36,15,06,1, 12.0,1,1, 18.611, 10595.895, 421.248, 52942.597 25/05/23,14:12:36,16,06,1, 12.0,1,1, 18.611, 10595.912, 421.238, 52942.547 25/05/23,14:12:36,17,06,1, 12.0,1,1, 18.611, 10595.906, 421.226, 52942.572 25/05/23,14:12:36,18,06,1, 12.0,1,1, 18.611, 10595.913, 421.233, 52942.587 25/05/23,14:12:36,19,06,1, 12.0,1,1, 18.611, 10595.956, 421.233, 52942.551 25/05/23,14:12:37,00,07,1, 11.9,1,1, 18.608, 10595.953, 421.233, 52942.551 25/05/23,14:12:37,01,07,1, 11.9,1,1, 18.608, 10595.940, 421.235, 52942.526 25/05/23,14:12:37,02,07,1, 11.9,1,1, 18.608, 10595.957, 421.249, 52942.596 25/05/23,14:12:37,03,07,1, 11.9,1,1, 18.608, 10595.948, 421.227, 52942.558 25/05/23,14:12:37,04,07,1, 11.9,1,1, 18.608, 10595.961, 421.244, 52942.552 25/05/23,14:12:37,05,07,1, 11.9,1,1, 18.608, 10595.970, 421.220, 52942.513 25/05/23,14:12:37,06,07,1, 11.9,1,1, 18.608, 10595.976, 421.244, 52942.511 25/05/23,14:12:37,07,07,1, 11.9,1,1, 18.608, 10595.995, 421.240, 52942.600 25/05/23,14:12:37,08,07,1, 11.9,1,1, 18.608, 10595.982, 421.245, 52942.502 25/05/23,14:12:37,09,07,1, 11.9,1,1, 18.608, 10596.001, 421.219, 52942.585 25/05/23,14:12:37,10,07,1, 11.9,1,1, 18.608, 10596.033, 421.206, 52942.499 25/05/23,14:12:37,11,07,1, 11.9,1,1, 18.608, 10596.003, 421.231, 52942.524 25/05/23,14:12:37,12,07,1, 11.9,1,1, 18.608, 10596.034, 421.251, 52942.558 25/05/23,14:12:37,13,07,1, 11.9,1,1, 18.608, 10596.061, 421.208, 52942.529 25/05/23,14:12:37,14,07,1, 11.9,1,1, 18.608, 10596.046, 421.189, 52942.526 25/05/23,14:12:37,15,07,1, 11.9,1,1, 18.608, 10596.056, 421.206, 52942.548 25/05/23,14:12:37,16,07,1, 11.9,1,1, 18.608, 10596.040, 421.232, 52942.515 25/05/23,14:12:37,17,07,1, 11.9,1,1, 18.608, 10596.058, 421.225, 52942.576 25/05/23,14:12:37,18,07,1, 11.9,1,1, 18.608, 10596.077, 421.213, 52942.561 25/05/23,14:12:37,19,07,1, 11.9,1,1, 18.608, 10596.107, 421.226, 52942.568 25/05/23,14:12:38,00,07,1, 11.9,1,1, 18.613, 10596.104, 421.226, 52942.568 25/05/23,14:12:38,01,07,1, 11.9,1,1, 18.613, 10596.086, 421.246, 52942.598 25/05/23,14:12:38,02,07,1, 11.9,1,1, 18.613, 10596.090, 421.229, 52942.610 25/05/23,14:12:38,03,07,1, 11.9,1,1, 18.613, 10596.103, 421.223, 52942.546 25/05/23,14:12:38,04,07,1, 11.9,1,1, 18.613, 10596.101, 421.240, 52942.570 25/05/23,14:12:38,05,07,1, 11.9,1,1, 18.613, 10596.127, 421.233, 52942.521 25/05/23,14:12:38,06,07,1, 11.9,1,1, 18.613, 10596.137, 421.211, 52942.495 25/05/23,14:12:38,07,07,1, 11.9,1,1, 18.613, 10596.147, 421.239, 52942.577 25/05/23,14:12:38,08,07,1, 11.9,1,1, 18.613, 10596.146, 421.212, 52942.537 25/05/23,14:12:38,09,07,1, 11.9,1,1, 18.613, 10596.120, 421.232, 52942.596 25/05/23,14:12:38,10,07,1, 11.9,1,1, 18.613, 10596.192, 421.216, 52942.534 25/05/23,14:12:38,11,07,1, 11.9,1,1, 18.613, 10596.189, 421.229, 52942.509 25/05/23,14:12:38,12,07,1, 11.9,1,1, 18.613, 10596.173, 421.218, 52942.517 25/05/23,14:12:38,13,07,1, 11.9,1,1, 18.613, 10596.155, 421.229, 52942.566 25/05/23,14:12:38,14,07,1, 11.9,1,1, 18.613, 10596.184, 421.212, 52942.498 25/05/23,14:12:38,15,07,1, 11.9,1,1, 18.613, 10596.197, 421.209, 52942.525 25/05/23,14:12:38,16,07,1, 11.9,1,1, 18.613, 10596.203, 421.200, 52942.495 25/05/23,14:12:38,17,07,1, 11.9,1,1, 18.613, 10596.209, 421.200, 52942.587 25/05/23,14:12:38,18,07,1, 11.9,1,1, 18.613, 10596.218, 421.209, 52942.510 25/05/23,14:12:38,19,07,1, 11.9,1,1, 18.613, 10596.222, 421.203, 52942.492 25/05/23,14:12:39,00,06,1, 11.9,1,1, 18.609, 10596.220, 421.203, 52942.492 25/05/23,14:12:39,01,06,1, 11.9,1,1, 18.609, 10596.242, 421.211, 52942.514 25/05/23,14:12:39,02,06,1, 11.9,1,1, 18.609, 10596.230, 421.199, 52942.478 25/05/23,14:12:39,03,06,1, 11.9,1,1, 18.609, 10596.236, 421.217, 52942.577 25/05/23,14:12:39,04,06,1, 11.9,1,1, 18.609, 10596.227, 421.220, 52942.527 25/05/23,14:12:39,05,06,1, 11.9,1,1, 18.609, 10596.257, 421.259, 52942.476 25/05/23,14:12:39,06,06,1, 11.9,1,1, 18.609, 10596.262, 421.219, 52942.437 25/05/23,14:12:39,07,06,1, 11.9,1,1, 18.609, 10596.251, 421.218, 52942.557 25/05/23,14:12:39,08,06,1, 11.9,1,1, 18.609, 10596.290, 421.202, 52942.483 25/05/23,14:12:39,09,06,1, 11.9,1,1, 18.609, 10596.282, 421.168, 52942.502 25/05/23,14:12:39,10,06,1, 11.9,1,1, 18.609, 10596.300, 421.203, 52942.496 25/05/23,14:12:39,11,06,1, 11.9,1,1, 18.609, 10596.290, 421.231, 52942.461 25/05/23,14:12:39,12,06,1, 11.9,1,1, 18.609, 10596.316, 421.215, 52942.514 25/05/23,14:12:39,13,06,1, 11.9,1,1, 18.609, 10596.309, 421.240, 52942.502 25/05/23,14:12:39,14,06,1, 11.9,1,1, 18.609, 10596.310, 421.205, 52942.479 25/05/23,14:12:39,15,06,1, 11.9,1,1, 18.609, 10596.334, 421.200, 52942.531 25/05/23,14:12:39,16,06,1, 11.9,1,1, 18.609, 10596.356, 421.194, 52942.530 25/05/23,14:12:39,17,06,1, 11.9,1,1, 18.609, 10596.329, 421.233, 52942.463 25/05/23,14:12:39,18,06,1, 11.9,1,1, 18.609, 10596.340, 421.217, 52942.520 25/05/23,14:12:39,19,06,1, 11.9,1,1, 18.609, 10596.362, 421.220, 52942.482 25/05/23,14:12:40,00,08,1, 11.9,1,1, 18.614, 10596.354, 421.220, 52942.482 25/05/23,14:12:40,01,08,1, 11.9,1,1, 18.614, 10596.365, 421.218, 52942.570 25/05/23,14:12:40,02,08,1, 11.9,1,1, 18.614, 10596.354, 421.224, 52942.617 25/05/23,14:12:40,03,08,1, 11.9,1,1, 18.614, 10596.389, 421.203, 52942.464 25/05/23,14:12:40,04,08,1, 11.9,1,1, 18.614, 10596.379, 421.213, 52942.492 25/05/23,14:12:40,05,08,1, 11.9,1,1, 18.614, 10596.388, 421.213, 52942.479 25/05/23,14:12:40,06,08,1, 11.9,1,1, 18.614, 10596.390, 421.222, 52942.559 25/05/23,14:12:40,07,08,1, 11.9,1,1, 18.614, 10596.392, 421.208, 52942.481 25/05/23,14:12:40,08,08,1, 11.9,1,1, 18.614, 10596.397, 421.226, 52942.482 25/05/23,14:12:40,09,08,1, 11.9,1,1, 18.614, 10596.405, 421.208, 52942.447 25/05/23,14:12:40,10,08,1, 11.9,1,1, 18.614, 10596.427, 421.228, 52942.480 25/05/23,14:12:40,11,08,1, 11.9,1,1, 18.614, 10596.414, 421.224, 52942.524 25/05/23,14:12:40,12,08,1, 11.9,1,1, 18.614, 10596.433, 421.227, 52942.466 25/05/23,14:12:40,13,08,1, 11.9,1,1, 18.614, 10596.438, 421.222, 52942.417 25/05/23,14:12:40,14,08,1, 11.9,1,1, 18.614, 10596.432, 421.226, 52942.453 25/05/23,14:12:40,15,08,1, 11.9,1,1, 18.614, 10596.430, 421.238, 52942.514 25/05/23,14:12:40,16,08,1, 11.9,1,1, 18.614, 10596.437, 421.247, 52942.525 25/05/23,14:12:40,17,08,1, 11.9,1,1, 18.614, 10596.458, 421.233, 52942.477 25/05/23,14:12:40,18,08,1, 11.9,1,1, 18.614, 10596.457, 421.231, 52942.437 25/05/23,14:12:40,19,08,1, 11.9,1,1, 18.614, 10596.448, 421.222, 52942.504 25/05/23,14:12:41,00,09,1, 11.9,1,1, 18.611, 10596.446, 421.222, 52942.504 25/05/23,14:12:41,01,09,1, 11.9,1,1, 18.611, 10596.470, 421.216, 52942.437 25/05/23,14:12:41,02,09,1, 11.9,1,1, 18.611, 10596.473, 421.227, 52942.427 25/05/23,14:12:41,03,09,1, 11.9,1,1, 18.611, 10596.480, 421.250, 52942.523 25/05/23,14:12:41,04,09,1, 11.9,1,1, 18.611, 10596.479, 421.232, 52942.373 25/05/23,14:12:41,05,09,1, 11.9,1,1, 18.611, 10596.496, 421.251, 52942.571 25/05/23,14:12:41,06,09,1, 11.9,1,1, 18.611, 10596.497, 421.252, 52942.496 25/05/23,14:12:41,07,09,1, 11.9,1,1, 18.611, 10596.510, 421.232, 52942.566 25/05/23,14:12:41,08,09,1, 11.9,1,1, 18.611, 10596.536, 421.265, 52942.510 25/05/23,14:12:41,09,09,1, 11.9,1,1, 18.611, 10596.534, 421.248, 52942.399 25/05/23,14:12:41,10,09,1, 11.9,1,1, 18.611, 10596.524, 421.243, 52942.486 25/05/23,14:12:41,11,09,1, 11.9,1,1, 18.611, 10596.539, 421.238, 52942.490 25/05/23,14:12:41,12,09,1, 11.9,1,1, 18.611, 10596.558, 421.208, 52942.442 25/05/23,14:12:41,13,09,1, 11.9,1,1, 18.611, 10596.547, 421.252, 52942.483 25/05/23,14:12:41,14,09,1, 11.9,1,1, 18.611, 10596.571, 421.236, 52942.488 25/05/23,14:12:41,15,09,1, 11.9,1,1, 18.611, 10596.563, 421.238, 52942.467 25/05/23,14:12:41,16,09,1, 11.9,1,1, 18.611, 10596.586, 421.246, 52942.479 25/05/23,14:12:41,17,09,1, 11.9,1,1, 18.611, 10596.581, 421.224, 52942.454 25/05/23,14:12:41,18,09,1, 11.9,1,1, 18.611, 10596.618, 421.234, 52942.433 25/05/23,14:12:41,19,09,1, 11.9,1,1, 18.611, 10596.634, 421.255, 52942.507 25/05/23,14:12:42,00,09,1, 11.9,1,1, 18.614, 10596.629, 421.255, 52942.507 25/05/23,14:12:42,01,09,1, 11.9,1,1, 18.614, 10596.631, 421.258, 52942.495 25/05/23,14:12:42,02,09,1, 11.9,1,1, 18.614, 10596.613, 421.222, 52942.417 25/05/23,14:12:42,03,09,1, 11.9,1,1, 18.614, 10596.609, 421.235, 52942.501 25/05/23,14:12:42,04,09,1, 11.9,1,1, 18.614, 10596.621, 421.243, 52942.521 25/05/23,14:12:42,05,09,1, 11.9,1,1, 18.614, 10596.620, 421.242, 52942.552 25/05/23,14:12:42,06,09,1, 11.9,1,1, 18.614, 10596.629, 421.254, 52942.477 25/05/23,14:12:42,07,09,1, 11.9,1,1, 18.614, 10596.636, 421.275, 52942.494 25/05/23,14:12:42,08,09,1, 11.9,1,1, 18.614, 10596.650, 421.263, 52942.572 25/05/23,14:12:42,09,09,1, 11.9,1,1, 18.614, 10596.632, 421.282, 52942.561 25/05/23,14:12:42,10,09,1, 11.9,1,1, 18.614, 10596.688, 421.252, 52942.563 25/05/23,14:12:42,11,09,1, 11.9,1,1, 18.614, 10596.668, 421.259, 52942.451 25/05/23,14:12:42,12,09,1, 11.9,1,1, 18.614, 10596.685, 421.256, 52942.466 25/05/23,14:12:42,13,09,1, 11.9,1,1, 18.614, 10596.688, 421.251, 52942.444 25/05/23,14:12:42,14,09,1, 11.9,1,1, 18.614, 10596.681, 421.270, 52942.502 25/05/23,14:12:42,15,09,1, 11.9,1,1, 18.614, 10596.703, 421.287, 52942.387 25/05/23,14:12:42,16,09,1, 11.9,1,1, 18.614, 10596.682, 421.265, 52942.393 25/05/23,14:12:42,17,09,1, 11.9,1,1, 18.614, 10596.698, 421.247, 52942.390 25/05/23,14:12:42,18,09,1, 11.9,1,1, 18.614, 10596.713, 421.265, 52942.440 25/05/23,14:12:42,19,09,1, 11.9,1,1, 18.614, 10596.698, 421.269, 52942.487 25/05/23,14:12:43,00,09,1, 11.9,1,1, 18.611, 10596.696, 421.269, 52942.487 25/05/23,14:12:43,01,09,1, 11.9,1,1, 18.611, 10596.723, 421.272, 52942.433 25/05/23,14:12:43,02,09,1, 11.9,1,1, 18.611, 10596.728, 421.263, 52942.434 25/05/23,14:12:43,03,09,1, 11.9,1,1, 18.611, 10596.728, 421.265, 52942.497 25/05/23,14:12:43,04,09,1, 11.9,1,1, 18.611, 10596.732, 421.270, 52942.457 25/05/23,14:12:43,05,09,1, 11.9,1,1, 18.611, 10596.726, 421.254, 52942.477 25/05/23,14:12:43,06,09,1, 11.9,1,1, 18.611, 10596.743, 421.258, 52942.394 25/05/23,14:12:43,07,09,1, 11.9,1,1, 18.611, 10596.762, 421.261, 52942.400 25/05/23,14:12:43,08,09,1, 11.9,1,1, 18.611, 10596.758, 421.281, 52942.494 25/05/23,14:12:43,09,09,1, 11.9,1,1, 18.611, 10596.787, 421.253, 52942.353 25/05/23,14:12:43,10,09,1, 11.9,1,1, 18.611, 10596.780, 421.260, 52942.500 25/05/23,14:12:43,11,09,1, 11.9,1,1, 18.611, 10596.775, 421.279, 52942.469 25/05/23,14:12:43,12,09,1, 11.9,1,1, 18.611, 10596.780, 421.255, 52942.431 25/05/23,14:12:43,13,09,1, 11.9,1,1, 18.611, 10596.766, 421.259, 52942.402 25/05/23,14:12:43,14,09,1, 11.9,1,1, 18.611, 10596.797, 421.237, 52942.464 25/05/23,14:12:43,15,09,1, 11.9,1,1, 18.611, 10596.788, 421.281, 52942.474 25/05/23,14:12:43,16,09,1, 11.9,1,1, 18.611, 10596.781, 421.256, 52942.424 25/05/23,14:12:43,17,09,1, 11.9,1,1, 18.611, 10596.784, 421.279, 52942.497 25/05/23,14:12:43,18,09,1, 11.9,1,1, 18.611, 10596.807, 421.260, 52942.412 25/05/23,14:12:43,19,09,1, 11.9,1,1, 18.611, 10596.802, 421.262, 52942.486 25/05/23,14:12:44,00,09,1, 11.9,1,1, 18.614, 10596.796, 421.262, 52942.486 25/05/23,14:12:44,01,09,1, 11.9,1,1, 18.614, 10596.847, 421.282, 52942.422 25/05/23,14:12:44,02,09,1, 11.9,1,1, 18.614, 10596.854, 421.264, 52942.412 25/05/23,14:12:44,03,09,1, 11.9,1,1, 18.614, 10596.845, 421.278, 52942.403 25/05/23,14:12:44,04,09,1, 11.9,1,1, 18.614, 10596.835, 421.291, 52942.421 25/05/23,14:12:44,05,09,1, 11.9,1,1, 18.614, 10596.833, 421.274, 52942.399 25/05/23,14:12:44,06,09,1, 11.9,1,1, 18.614, 10596.862, 421.254, 52942.418 25/05/23,14:12:44,07,09,1, 11.9,1,1, 18.614, 10596.872, 421.273, 52942.391 25/05/23,14:12:44,08,09,1, 11.9,1,1, 18.614, 10596.863, 421.274, 52942.507 25/05/23,14:12:44,09,09,1, 11.9,1,1, 18.614, 10596.841, 421.267, 52942.437 25/05/23,14:12:44,10,09,1, 11.9,1,1, 18.614, 10596.869, 421.280, 52942.406 25/05/23,14:12:44,11,09,1, 11.9,1,1, 18.614, 10596.868, 421.292, 52942.415 25/05/23,14:12:44,12,09,1, 11.9,1,1, 18.614, 10596.867, 421.280, 52942.402 25/05/23,14:12:44,13,09,1, 11.9,1,1, 18.614, 10596.886, 421.284, 52942.373 25/05/23,14:12:44,14,09,1, 11.9,1,1, 18.614, 10596.903, 421.265, 52942.375 25/05/23,14:12:44,15,09,1, 11.9,1,1, 18.614, 10596.915, 421.281, 52942.434 25/05/23,14:12:44,16,09,1, 11.9,1,1, 18.614, 10596.900, 421.275, 52942.392 25/05/23,14:12:44,17,09,1, 11.9,1,1, 18.614, 10596.917, 421.280, 52942.410 25/05/23,14:12:44,18,09,1, 11.9,1,1, 18.614, 10596.912, 421.254, 52942.425 25/05/23,14:12:44,19,09,1, 11.9,1,1, 18.614, 10596.935, 421.289, 52942.430 25/05/23,14:12:45,00,09,1, 12.0,1,1, 18.617, 10596.930, 421.289, 52942.430 25/05/23,14:12:45,01,09,1, 12.0,1,1, 18.617, 10596.930, 421.287, 52942.414 25/05/23,14:12:45,02,09,1, 12.0,1,1, 18.617, 10596.924, 421.280, 52942.446 25/05/23,14:12:45,03,09,1, 12.0,1,1, 18.617, 10596.933, 421.269, 52942.459 25/05/23,14:12:45,04,09,1, 12.0,1,1, 18.617, 10596.952, 421.295, 52942.462 25/05/23,14:12:45,05,09,1, 12.0,1,1, 18.617, 10596.985, 421.290, 52942.392 25/05/23,14:12:45,06,09,1, 12.0,1,1, 18.617, 10596.948, 421.283, 52942.408 25/05/23,14:12:45,07,09,1, 12.0,1,1, 18.617, 10596.972, 421.303, 52942.395 25/05/23,14:12:45,08,09,1, 12.0,1,1, 18.617, 10596.977, 421.281, 52942.361 25/05/23,14:12:45,09,09,1, 12.0,1,1, 18.617, 10597.018, 421.275, 52942.445 25/05/23,14:12:45,10,09,1, 12.0,1,1, 18.617, 10596.991, 421.291, 52942.438 25/05/23,14:12:45,11,09,1, 12.0,1,1, 18.617, 10597.008, 421.298, 52942.383 25/05/23,14:12:45,12,09,1, 12.0,1,1, 18.617, 10596.990, 421.287, 52942.463 25/05/23,14:12:45,13,09,1, 12.0,1,1, 18.617, 10597.005, 421.309, 52942.409 25/05/23,14:12:45,14,09,1, 12.0,1,1, 18.617, 10597.010, 421.316, 52942.436 25/05/23,14:12:45,15,09,1, 12.0,1,1, 18.617, 10596.996, 421.302, 52942.376 25/05/23,14:12:45,16,09,1, 12.0,1,1, 18.617, 10597.004, 421.311, 52942.477 25/05/23,14:12:45,17,09,1, 12.0,1,1, 18.617, 10597.020, 421.308, 52942.465 25/05/23,14:12:45,18,09,1, 12.0,1,1, 18.617, 10597.013, 421.295, 52942.453 25/05/23,14:12:45,19,09,1, 12.0,1,1, 18.617, 10597.038, 421.281, 52942.489 25/05/23,14:12:46,00,08,1, 11.8,1,1, 18.620, 10597.030, 421.281, 52942.489 25/05/23,14:12:46,01,08,1, 11.8,1,1, 18.620, 10597.019, 421.290, 52942.441 25/05/23,14:12:46,02,08,1, 11.8,1,1, 18.620, 10597.020, 421.305, 52942.361 25/05/23,14:12:46,03,08,1, 11.8,1,1, 18.620, 10597.024, 421.265, 52942.383 25/05/23,14:12:46,04,08,1, 11.8,1,1, 18.620, 10597.027, 421.302, 52942.410 25/05/23,14:12:46,05,08,1, 11.8,1,1, 18.620, 10597.053, 421.289, 52942.359 25/05/23,14:12:46,06,08,1, 11.8,1,1, 18.620, 10597.081, 421.289, 52942.426 25/05/23,14:12:46,07,08,1, 11.8,1,1, 18.620, 10597.044, 421.281, 52942.444 25/05/23,14:12:46,08,08,1, 11.8,1,1, 18.620, 10597.063, 421.291, 52942.345 25/05/23,14:12:46,09,08,1, 11.8,1,1, 18.620, 10597.084, 421.293, 52942.350 25/05/23,14:12:46,10,08,1, 11.8,1,1, 18.620, 10597.081, 421.301, 52942.467 25/05/23,14:12:46,11,08,1, 11.8,1,1, 18.620, 10597.094, 421.307, 52942.374 25/05/23,14:12:46,12,08,1, 11.8,1,1, 18.620, 10597.096, 421.299, 52942.448 25/05/23,14:12:46,13,08,1, 11.8,1,1, 18.620, 10597.112, 421.274, 52942.357 25/05/23,14:12:46,14,08,1, 11.8,1,1, 18.620, 10597.101, 421.293, 52942.461 25/05/23,14:12:46,15,08,1, 11.8,1,1, 18.620, 10597.102, 421.310, 52942.401 25/05/23,14:12:46,16,08,1, 11.8,1,1, 18.620, 10597.127, 421.278, 52942.393 25/05/23,14:12:46,17,08,1, 11.8,1,1, 18.620, 10597.119, 421.303, 52942.340 25/05/23,14:12:46,18,08,1, 11.8,1,1, 18.620, 10597.140, 421.293, 52942.371 25/05/23,14:12:46,19,08,1, 11.8,1,1, 18.620, 10597.144, 421.313, 52942.404 25/05/23,14:12:47,00,09,1, 12.0,1,1, 18.617, 10597.138, 421.313, 52942.404 25/05/23,14:12:47,01,09,1, 12.0,1,1, 18.617, 10597.159, 421.303, 52942.384 25/05/23,14:12:47,02,09,1, 12.0,1,1, 18.617, 10597.168, 421.320, 52942.402 25/05/23,14:12:47,03,09,1, 12.0,1,1, 18.617, 10597.175, 421.316, 52942.428 25/05/23,14:12:47,04,09,1, 12.0,1,1, 18.617, 10597.161, 421.312, 52942.388 25/05/23,14:12:47,05,09,1, 12.0,1,1, 18.617, 10597.153, 421.327, 52942.378 25/05/23,14:12:47,06,09,1, 12.0,1,1, 18.617, 10597.175, 421.326, 52942.342 25/05/23,14:12:47,07,09,1, 12.0,1,1, 18.617, 10597.187, 421.319, 52942.328 25/05/23,14:12:47,08,09,1, 12.0,1,1, 18.617, 10597.181, 421.322, 52942.335 25/05/23,14:12:47,09,09,1, 12.0,1,1, 18.617, 10597.195, 421.318, 52942.412 25/05/23,14:12:47,10,09,1, 12.0,1,1, 18.617, 10597.192, 421.306, 52942.309 25/05/23,14:12:47,11,09,1, 12.0,1,1, 18.617, 10597.221, 421.304, 52942.425 25/05/23,14:12:47,12,09,1, 12.0,1,1, 18.617, 10597.200, 421.342, 52942.437 25/05/23,14:12:47,13,09,1, 12.0,1,1, 18.617, 10597.226, 421.335, 52942.327 25/05/23,14:12:47,14,09,1, 12.0,1,1, 18.617, 10597.238, 421.333, 52942.321 25/05/23,14:12:47,15,09,1, 12.0,1,1, 18.617, 10597.220, 421.332, 52942.355 25/05/23,14:12:47,16,09,1, 12.0,1,1, 18.617, 10597.232, 421.330, 52942.388 25/05/23,14:12:47,17,09,1, 12.0,1,1, 18.617, 10597.199, 421.321, 52942.352 25/05/23,14:12:47,18,09,1, 12.0,1,1, 18.617, 10597.226, 421.322, 52942.357 25/05/23,14:12:47,19,09,1, 12.0,1,1, 18.617, 10597.262, 421.309, 52942.354 25/05/23,14:12:48,00,09,1, 11.9,1,1, 18.616, 10597.255, 421.309, 52942.354 25/05/23,14:12:48,01,09,1, 11.9,1,1, 18.616, 10597.230, 421.323, 52942.434 25/05/23,14:12:48,02,09,1, 11.9,1,1, 18.616, 10597.262, 421.325, 52942.396 25/05/23,14:12:48,03,09,1, 11.9,1,1, 18.616, 10597.265, 421.355, 52942.411 25/05/23,14:12:48,04,09,1, 11.9,1,1, 18.616, 10597.265, 421.342, 52942.430 25/05/23,14:12:48,05,09,1, 11.9,1,1, 18.616, 10597.251, 421.336, 52942.349 25/05/23,14:12:48,06,09,1, 11.9,1,1, 18.616, 10597.270, 421.336, 52942.430 25/05/23,14:12:48,07,09,1, 11.9,1,1, 18.616, 10597.259, 421.330, 52942.419 25/05/23,14:12:48,08,09,1, 11.9,1,1, 18.616, 10597.277, 421.344, 52942.395 25/05/23,14:12:48,09,09,1, 11.9,1,1, 18.616, 10597.270, 421.332, 52942.293 25/05/23,14:12:48,10,09,1, 11.9,1,1, 18.616, 10597.286, 421.342, 52942.332 25/05/23,14:12:48,11,09,1, 11.9,1,1, 18.616, 10597.293, 421.322, 52942.334 25/05/23,14:12:48,12,09,1, 11.9,1,1, 18.616, 10597.308, 421.339, 52942.424 25/05/23,14:12:48,13,09,1, 11.9,1,1, 18.616, 10597.276, 421.338, 52942.404 25/05/23,14:12:48,14,09,1, 11.9,1,1, 18.616, 10597.307, 421.326, 52942.358 25/05/23,14:12:48,15,09,1, 11.9,1,1, 18.616, 10597.295, 421.354, 52942.423 25/05/23,14:12:48,16,09,1, 11.9,1,1, 18.616, 10597.323, 421.344, 52942.448 25/05/23,14:12:48,17,09,1, 11.9,1,1, 18.616, 10597.329, 421.343, 52942.364 25/05/23,14:12:48,18,09,1, 11.9,1,1, 18.616, 10597.327, 421.340, 52942.405 25/05/23,14:12:48,19,09,1, 11.9,1,1, 18.616, 10597.336, 421.332, 52942.397 25/05/23,14:12:49,00,09,1, 11.9,1,1, 18.616, 10597.330, 421.332, 52942.397 25/05/23,14:12:49,01,09,1, 11.9,1,1, 18.616, 10597.358, 421.340, 52942.355 25/05/23,14:12:49,02,09,1, 11.9,1,1, 18.616, 10597.370, 421.350, 52942.404 25/05/23,14:12:49,03,09,1, 11.9,1,1, 18.616, 10597.368, 421.359, 52942.339 25/05/23,14:12:49,04,09,1, 11.9,1,1, 18.616, 10597.354, 421.353, 52942.391 25/05/23,14:12:49,05,09,1, 11.9,1,1, 18.616, 10597.349, 421.335, 52942.332 25/05/23,14:12:49,06,09,1, 11.9,1,1, 18.616, 10597.347, 421.343, 52942.442 25/05/23,14:12:49,07,09,1, 11.9,1,1, 18.616, 10597.382, 421.350, 52942.416 25/05/23,14:12:49,08,09,1, 11.9,1,1, 18.616, 10597.413, 421.320, 52942.439 25/05/23,14:12:49,09,09,1, 11.9,1,1, 18.616, 10597.389, 421.349, 52942.407 25/05/23,14:12:49,10,09,1, 11.9,1,1, 18.616, 10597.386, 421.334, 52942.409 25/05/23,14:12:49,11,09,1, 11.9,1,1, 18.616, 10597.408, 421.356, 52942.389 25/05/23,14:12:49,12,09,1, 11.9,1,1, 18.616, 10597.404, 421.365, 52942.369 25/05/23,14:12:49,13,09,1, 11.9,1,1, 18.616, 10597.430, 421.345, 52942.369 25/05/23,14:12:49,14,09,1, 11.9,1,1, 18.616, 10597.403, 421.357, 52942.359 25/05/23,14:12:49,15,09,1, 11.9,1,1, 18.616, 10597.397, 421.348, 52942.411 25/05/23,14:12:49,16,09,1, 11.9,1,1, 18.616, 10597.403, 421.367, 52942.395 25/05/23,14:12:49,17,09,1, 11.9,1,1, 18.616, 10597.421, 421.349, 52942.399 25/05/23,14:12:49,18,09,1, 11.9,1,1, 18.616, 10597.398, 421.342, 52942.367 25/05/23,14:12:49,19,09,1, 11.9,1,1, 18.616, 10597.433, 421.347, 52942.358 25/05/23,14:12:50,00,09,1, 11.9,1,1, 18.617, 10597.430, 421.347, 52942.358 25/05/23,14:12:50,01,09,1, 11.9,1,1, 18.617, 10597.432, 421.361, 52942.415 25/05/23,14:12:50,02,09,1, 11.9,1,1, 18.617, 10597.438, 421.359, 52942.427 25/05/23,14:12:50,03,09,1, 11.9,1,1, 18.617, 10597.433, 421.394, 52942.450 25/05/23,14:12:50,04,09,1, 11.9,1,1, 18.617, 10597.429, 421.361, 52942.394 25/05/23,14:12:50,05,09,1, 11.9,1,1, 18.617, 10597.435, 421.367, 52942.387 25/05/23,14:12:50,06,09,1, 11.9,1,1, 18.617, 10597.432, 421.368, 52942.369 25/05/23,14:12:50,07,09,1, 11.9,1,1, 18.617, 10597.472, 421.349, 52942.400 25/05/23,14:12:50,08,09,1, 11.9,1,1, 18.617, 10597.456, 421.352, 52942.423 25/05/23,14:12:50,09,09,1, 11.9,1,1, 18.617, 10597.487, 421.354, 52942.421 25/05/23,14:12:50,10,09,1, 11.9,1,1, 18.617, 10597.471, 421.355, 52942.391 25/05/23,14:12:50,11,09,1, 11.9,1,1, 18.617, 10597.496, 421.385, 52942.389 25/05/23,14:12:50,12,09,1, 11.9,1,1, 18.617, 10597.487, 421.386, 52942.411 25/05/23,14:12:50,13,09,1, 11.9,1,1, 18.617, 10597.501, 421.381, 52942.382 25/05/23,14:12:50,14,09,1, 11.9,1,1, 18.617, 10597.484, 421.388, 52942.342 25/05/23,14:12:50,15,09,1, 11.9,1,1, 18.617, 10597.521, 421.398, 52942.447 25/05/23,14:12:50,16,09,1, 11.9,1,1, 18.617, 10597.518, 421.352, 52942.303 25/05/23,14:12:50,17,09,1, 11.9,1,1, 18.617, 10597.529, 421.372, 52942.437 25/05/23,14:12:50,18,09,1, 11.9,1,1, 18.617, 10597.505, 421.340, 52942.344 25/05/23,14:12:50,19,09,1, 11.9,1,1, 18.617, 10597.502, 421.392, 52942.379 25/05/23,14:12:51,00,09,1, 12.0,1,1, 18.614, 10597.497, 421.392, 52942.379 25/05/23,14:12:51,01,09,1, 12.0,1,1, 18.614, 10597.523, 421.402, 52942.358 25/05/23,14:12:51,02,09,1, 12.0,1,1, 18.614, 10597.539, 421.389, 52942.344 25/05/23,14:12:51,03,09,1, 12.0,1,1, 18.614, 10597.536, 421.398, 52942.423 25/05/23,14:12:51,04,09,1, 12.0,1,1, 18.614, 10597.560, 421.398, 52942.410 25/05/23,14:12:51,05,09,1, 12.0,1,1, 18.614, 10597.552, 421.403, 52942.363 25/05/23,14:12:51,06,09,1, 12.0,1,1, 18.614, 10597.574, 421.396, 52942.416 25/05/23,14:12:51,07,09,1, 12.0,1,1, 18.614, 10597.571, 421.420, 52942.441 25/05/23,14:12:51,08,09,1, 12.0,1,1, 18.614, 10597.587, 421.390, 52942.357 25/05/23,14:12:51,09,09,1, 12.0,1,1, 18.614, 10597.577, 421.393, 52942.361 25/05/23,14:12:51,10,09,1, 12.0,1,1, 18.614, 10597.571, 421.384, 52942.352 25/05/23,14:12:51,11,09,1, 12.0,1,1, 18.614, 10597.581, 421.397, 52942.335 25/05/23,14:12:51,12,09,1, 12.0,1,1, 18.614, 10597.605, 421.389, 52942.305 25/05/23,14:12:51,13,09,1, 12.0,1,1, 18.614, 10597.586, 421.396, 52942.278 25/05/23,14:12:51,14,09,1, 12.0,1,1, 18.614, 10597.590, 421.401, 52942.357 25/05/23,14:12:51,15,09,1, 12.0,1,1, 18.614, 10597.596, 421.410, 52942.421 25/05/23,14:12:51,16,09,1, 12.0,1,1, 18.614, 10597.576, 421.407, 52942.348 25/05/23,14:12:51,17,09,1, 12.0,1,1, 18.614, 10597.611, 421.412, 52942.334 25/05/23,14:12:51,18,09,1, 12.0,1,1, 18.614, 10597.594, 421.407, 52942.384 25/05/23,14:12:51,19,09,1, 12.0,1,1, 18.614, 10597.592, 421.419, 52942.406 25/05/23,14:12:52,00,09,1, 11.9,1,1, 18.619, 10597.589, 421.419, 52942.406 25/05/23,14:12:52,01,09,1, 11.9,1,1, 18.619, 10597.604, 421.411, 52942.350 25/05/23,14:12:52,02,09,1, 11.9,1,1, 18.619, 10597.613, 421.396, 52942.337 25/05/23,14:12:52,03,09,1, 11.9,1,1, 18.619, 10597.634, 421.395, 52942.370 25/05/23,14:12:52,04,09,1, 11.9,1,1, 18.619, 10597.635, 421.408, 52942.360 25/05/23,14:12:52,05,09,1, 11.9,1,1, 18.619, 10597.653, 421.427, 52942.302 25/05/23,14:12:52,06,09,1, 11.9,1,1, 18.619, 10597.609, 421.417, 52942.381 25/05/23,14:12:52,07,09,1, 11.9,1,1, 18.619, 10597.639, 421.427, 52942.376 25/05/23,14:12:52,08,09,1, 11.9,1,1, 18.619, 10597.648, 421.413, 52942.346 25/05/23,14:12:52,09,09,1, 11.9,1,1, 18.619, 10597.636, 421.410, 52942.340 25/05/23,14:12:52,10,09,1, 11.9,1,1, 18.619, 10597.653, 421.403, 52942.329 25/05/23,14:12:52,11,09,1, 11.9,1,1, 18.619, 10597.672, 421.393, 52942.328 25/05/23,14:12:52,12,09,1, 11.9,1,1, 18.619, 10597.644, 421.410, 52942.327 25/05/23,14:12:52,13,09,1, 11.9,1,1, 18.619, 10597.698, 421.413, 52942.305 25/05/23,14:12:52,14,09,1, 11.9,1,1, 18.619, 10597.687, 421.410, 52942.348 25/05/23,14:12:52,15,09,1, 11.9,1,1, 18.619, 10597.686, 421.403, 52942.315 25/05/23,14:12:52,16,09,1, 11.9,1,1, 18.619, 10597.684, 421.400, 52942.287 25/05/23,14:12:52,17,09,1, 11.9,1,1, 18.619, 10597.716, 421.415, 52942.313 25/05/23,14:12:52,18,09,1, 11.9,1,1, 18.619, 10597.683, 421.431, 52942.263 25/05/23,14:12:52,19,09,1, 11.9,1,1, 18.619, 10597.689, 421.440, 52942.366 25/05/23,14:12:53,00,09,1, 12.0,1,1, 18.618, 10597.681, 421.440, 52942.366 25/05/23,14:12:53,01,09,1, 12.0,1,1, 18.618, 10597.725, 421.416, 52942.356 25/05/23,14:12:53,02,09,1, 12.0,1,1, 18.618, 10597.736, 421.418, 52942.356 25/05/23,14:12:53,03,09,1, 12.0,1,1, 18.618, 10597.733, 421.422, 52942.321 25/05/23,14:12:53,04,09,1, 12.0,1,1, 18.618, 10597.747, 421.412, 52942.360 25/05/23,14:12:53,05,09,1, 12.0,1,1, 18.618, 10597.752, 421.411, 52942.288 25/05/23,14:12:53,06,09,1, 12.0,1,1, 18.618, 10597.731, 421.429, 52942.338 25/05/23,14:12:53,07,09,1, 12.0,1,1, 18.618, 10597.738, 421.421, 52942.340 25/05/23,14:12:53,08,09,1, 12.0,1,1, 18.618, 10597.730, 421.407, 52942.384 25/05/23,14:12:53,09,09,1, 12.0,1,1, 18.618, 10597.759, 421.406, 52942.299 25/05/23,14:12:53,10,09,1, 12.0,1,1, 18.618, 10597.777, 421.381, 52942.319 25/05/23,14:12:53,11,09,1, 12.0,1,1, 18.618, 10597.763, 421.414, 52942.391 25/05/23,14:12:53,12,09,1, 12.0,1,1, 18.618, 10597.793, 421.399, 52942.294 25/05/23,14:12:53,13,09,1, 12.0,1,1, 18.618, 10597.794, 421.413, 52942.346 25/05/23,14:12:53,14,09,1, 12.0,1,1, 18.618, 10597.795, 421.411, 52942.291 25/05/23,14:12:53,15,09,1, 12.0,1,1, 18.618, 10597.795, 421.427, 52942.427 25/05/23,14:12:53,16,09,1, 12.0,1,1, 18.618, 10597.805, 421.409, 52942.299 25/05/23,14:12:53,17,09,1, 12.0,1,1, 18.618, 10597.781, 421.397, 52942.357 25/05/23,14:12:53,18,09,1, 12.0,1,1, 18.618, 10597.810, 421.411, 52942.388 25/05/23,14:12:53,19,09,1, 12.0,1,1, 18.618, 10597.804, 421.413, 52942.255 25/05/23,14:12:54,00,09,1, 11.9,1,1, 18.620, 10597.798, 421.413, 52942.255 25/05/23,14:12:54,01,09,1, 11.9,1,1, 18.620, 10597.788, 421.412, 52942.353 25/05/23,14:12:54,02,09,1, 11.9,1,1, 18.620, 10597.822, 421.394, 52942.364 25/05/23,14:12:54,03,09,1, 11.9,1,1, 18.620, 10597.828, 421.379, 52942.302 25/05/23,14:12:54,04,09,1, 11.9,1,1, 18.620, 10597.839, 421.402, 52942.330 25/05/23,14:12:54,05,09,1, 11.9,1,1, 18.620, 10597.835, 421.415, 52942.281 25/05/23,14:12:54,06,09,1, 11.9,1,1, 18.620, 10597.848, 421.393, 52942.247 25/05/23,14:12:54,07,09,1, 11.9,1,1, 18.620, 10597.859, 421.402, 52942.297 25/05/23,14:12:54,08,09,1, 11.9,1,1, 18.620, 10597.871, 421.407, 52942.301 25/05/23,14:12:54,09,09,1, 11.9,1,1, 18.620, 10597.841, 421.420, 52942.376 25/05/23,14:12:54,10,09,1, 11.9,1,1, 18.620, 10597.857, 421.407, 52942.284 25/05/23,14:12:54,11,09,1, 11.9,1,1, 18.620, 10597.860, 421.423, 52942.300 25/05/23,14:12:54,12,09,1, 11.9,1,1, 18.620, 10597.873, 421.412, 52942.337 25/05/23,14:12:54,13,09,1, 11.9,1,1, 18.620, 10597.897, 421.418, 52942.370 25/05/23,14:12:54,14,09,1, 11.9,1,1, 18.620, 10597.890, 421.391, 52942.350 25/05/23,14:12:54,15,09,1, 11.9,1,1, 18.620, 10597.890, 421.389, 52942.349 25/05/23,14:12:54,16,09,1, 11.9,1,1, 18.620, 10597.932, 421.407, 52942.343 25/05/23,14:12:54,17,09,1, 11.9,1,1, 18.620, 10597.919, 421.397, 52942.337 25/05/23,14:12:54,18,09,1, 11.9,1,1, 18.620, 10597.886, 421.395, 52942.316 25/05/23,14:12:54,19,09,1, 11.9,1,1, 18.620, 10597.909, 421.411, 52942.284 25/05/23,14:12:55,00,08,1, 11.9,1,1, 18.617, 10597.906, 421.411, 52942.284 25/05/23,14:12:55,01,08,1, 11.9,1,1, 18.617, 10597.917, 421.391, 52942.296 25/05/23,14:12:55,02,08,1, 11.9,1,1, 18.617, 10597.943, 421.376, 52942.268 25/05/23,14:12:55,03,08,1, 11.9,1,1, 18.617, 10597.938, 421.401, 52942.383 25/05/23,14:12:55,04,08,1, 11.9,1,1, 18.617, 10597.926, 421.391, 52942.329 25/05/23,14:12:55,05,08,1, 11.9,1,1, 18.617, 10597.966, 421.402, 52942.273 25/05/23,14:12:55,06,08,1, 11.9,1,1, 18.617, 10597.965, 421.396, 52942.328 25/05/23,14:12:55,07,08,1, 11.9,1,1, 18.617, 10597.974, 421.384, 52942.340 25/05/23,14:12:55,08,08,1, 11.9,1,1, 18.617, 10597.938, 421.393, 52942.483 25/05/23,14:12:55,09,08,1, 11.9,1,1, 18.617, 10597.943, 421.387, 52942.358 25/05/23,14:12:55,10,08,1, 11.9,1,1, 18.617, 10597.945, 421.390, 52942.303 25/05/23,14:12:55,11,08,1, 11.9,1,1, 18.617, 10597.970, 421.380, 52942.382 25/05/23,14:12:55,12,08,1, 11.9,1,1, 18.617, 10597.998, 421.383, 52942.304 25/05/23,14:12:55,13,08,1, 11.9,1,1, 18.617, 10597.984, 421.383, 52942.345 25/05/23,14:12:55,14,08,1, 11.9,1,1, 18.617, 10598.010, 421.395, 52942.344 25/05/23,14:12:55,15,08,1, 11.9,1,1, 18.617, 10598.022, 421.384, 52942.377 25/05/23,14:12:55,16,08,1, 11.9,1,1, 18.617, 10598.015, 421.395, 52942.300 25/05/23,14:12:55,17,08,1, 11.9,1,1, 18.617, 10598.004, 421.411, 52942.340 25/05/23,14:12:55,18,08,1, 11.9,1,1, 18.617, 10598.009, 421.402, 52942.282 25/05/23,14:12:55,19,08,1, 11.9,1,1, 18.617, 10598.042, 421.409, 52942.363 25/05/23,14:12:56,00,08,1, 11.9,1,1, 18.617, 10598.040, 421.409, 52942.363 25/05/23,14:12:56,01,08,1, 11.9,1,1, 18.617, 10598.020, 421.403, 52942.297 25/05/23,14:12:56,02,08,1, 11.9,1,1, 18.617, 10598.032, 421.418, 52942.309 25/05/23,14:12:56,03,08,1, 11.9,1,1, 18.617, 10598.028, 421.394, 52942.344 25/05/23,14:12:56,04,08,1, 11.9,1,1, 18.617, 10598.068, 421.395, 52942.287 25/05/23,14:12:56,05,08,1, 11.9,1,1, 18.617, 10598.048, 421.401, 52942.253 25/05/23,14:12:56,06,08,1, 11.9,1,1, 18.617, 10598.064, 421.382, 52942.297 25/05/23,14:12:56,07,08,1, 11.9,1,1, 18.617, 10598.050, 421.390, 52942.279 25/05/23,14:12:56,08,08,1, 11.9,1,1, 18.617, 10598.078, 421.392, 52942.296 25/05/23,14:12:56,09,08,1, 11.9,1,1, 18.617, 10598.077, 421.409, 52942.316 25/05/23,14:12:56,10,08,1, 11.9,1,1, 18.617, 10598.082, 421.395, 52942.368 25/05/23,14:12:56,11,08,1, 11.9,1,1, 18.617, 10598.076, 421.376, 52942.271 25/05/23,14:12:56,12,08,1, 11.9,1,1, 18.617, 10598.095, 421.375, 52942.339 25/05/23,14:12:56,13,08,1, 11.9,1,1, 18.617, 10598.089, 421.397, 52942.333 25/05/23,14:12:56,14,08,1, 11.9,1,1, 18.617, 10598.099, 421.375, 52942.327 25/05/23,14:12:56,15,08,1, 11.9,1,1, 18.617, 10598.125, 421.385, 52942.344 25/05/23,14:12:56,16,08,1, 11.9,1,1, 18.617, 10598.120, 421.373, 52942.358 25/05/23,14:12:56,17,08,1, 11.9,1,1, 18.617, 10598.128, 421.415, 52942.393 25/05/23,14:12:56,18,08,1, 11.9,1,1, 18.617, 10598.147, 421.398, 52942.307 25/05/23,14:12:56,19,08,1, 11.9,1,1, 18.617, 10598.130, 421.378, 52942.291 25/05/23,14:12:57,00,08,1, 11.9,1,1, 18.617, 10598.123, 421.378, 52942.291 25/05/23,14:12:57,01,08,1, 11.9,1,1, 18.617, 10598.155, 421.363, 52942.280 25/05/23,14:12:57,02,08,1, 11.9,1,1, 18.617, 10598.187, 421.384, 52942.465 25/05/23,14:12:57,03,08,1, 11.9,1,1, 18.617, 10598.189, 421.399, 52942.461 25/05/23,14:12:57,04,08,1, 11.9,1,1, 18.617, 10598.188, 421.421, 52942.477 25/05/23,14:12:57,05,08,1, 11.9,1,1, 18.617, 10598.177, 421.408, 52942.407 25/05/23,14:12:57,06,08,1, 11.9,1,1, 18.617, 10598.180, 421.402, 52942.448 25/05/23,14:12:57,07,08,1, 11.9,1,1, 18.617, 10598.166, 421.403, 52942.489 25/05/23,14:12:57,08,08,1, 11.9,1,1, 18.617, 10598.179, 421.401, 52942.483 25/05/23,14:12:57,09,08,1, 11.9,1,1, 18.617, 10598.184, 421.410, 52942.457 25/05/23,14:12:57,10,08,1, 11.9,1,1, 18.617, 10598.203, 421.410, 52942.429 25/05/23,14:12:57,11,08,1, 11.9,1,1, 18.617, 10598.206, 421.409, 52942.430 25/05/23,14:12:57,12,08,1, 11.9,1,1, 18.617, 10598.204, 421.411, 52942.416 25/05/23,14:12:57,13,08,1, 11.9,1,1, 18.617, 10598.198, 421.419, 52942.468 25/05/23,14:12:57,14,08,1, 11.9,1,1, 18.617, 10598.208, 421.422, 52942.435 25/05/23,14:12:57,15,08,1, 11.9,1,1, 18.617, 10598.214, 421.423, 52942.430 25/05/23,14:12:57,16,08,1, 11.9,1,1, 18.617, 10598.225, 421.422, 52942.399 25/05/23,14:12:57,17,08,1, 11.9,1,1, 18.617, 10598.205, 421.416, 52942.440 25/05/23,14:12:57,18,08,1, 11.9,1,1, 18.617, 10598.215, 421.407, 52942.360 25/05/23,14:12:57,19,08,1, 11.9,1,1, 18.617, 10598.248, 421.411, 52942.454 25/05/23,14:12:58,00,08,1, 11.8,1,1, 18.615, 10598.240, 421.411, 52942.454 25/05/23,14:12:58,01,08,1, 11.8,1,1, 18.615, 10598.218, 421.420, 52942.528 25/05/23,14:12:58,02,08,1, 11.8,1,1, 18.615, 10598.266, 421.417, 52942.401 25/05/23,14:12:58,03,08,1, 11.8,1,1, 18.615, 10598.241, 421.406, 52942.441 25/05/23,14:12:58,04,08,1, 11.8,1,1, 18.615, 10598.250, 421.419, 52942.458 25/05/23,14:12:58,05,08,1, 11.8,1,1, 18.615, 10598.249, 421.417, 52942.463 25/05/23,14:12:58,06,08,1, 11.8,1,1, 18.615, 10598.238, 421.403, 52942.373 25/05/23,14:12:58,07,08,1, 11.8,1,1, 18.615, 10598.273, 421.427, 52942.483 25/05/23,14:12:58,08,08,1, 11.8,1,1, 18.615, 10598.273, 421.423, 52942.483 25/05/23,14:12:58,09,08,1, 11.8,1,1, 18.615, 10598.279, 421.415, 52942.442 25/05/23,14:12:58,10,08,1, 11.8,1,1, 18.615, 10598.273, 421.422, 52942.458 25/05/23,14:12:58,11,08,1, 11.8,1,1, 18.615, 10598.292, 421.425, 52942.491 25/05/23,14:12:58,12,08,1, 11.8,1,1, 18.615, 10598.296, 421.417, 52942.410 25/05/23,14:12:58,13,08,1, 11.8,1,1, 18.615, 10598.281, 421.419, 52942.483 25/05/23,14:12:58,14,08,1, 11.8,1,1, 18.615, 10598.299, 421.413, 52942.473 25/05/23,14:12:58,15,08,1, 11.8,1,1, 18.615, 10598.306, 421.421, 52942.482 25/05/23,14:12:58,16,08,1, 11.8,1,1, 18.615, 10598.313, 421.405, 52942.399 25/05/23,14:12:58,17,08,1, 11.8,1,1, 18.615, 10598.319, 421.425, 52942.464 25/05/23,14:12:58,18,08,1, 11.8,1,1, 18.615, 10598.316, 421.444, 52942.439 25/05/23,14:12:58,19,08,1, 11.8,1,1, 18.615, 10598.329, 421.405, 52942.349 25/05/23,14:12:59,00,08,1, 11.9,1,1, 18.622, 10598.323, 421.405, 52942.349 25/05/23,14:12:59,01,08,1, 11.9,1,1, 18.622, 10598.329, 421.426, 52942.502 25/05/23,14:12:59,02,08,1, 11.9,1,1, 18.622, 10598.376, 421.420, 52942.360 25/05/23,14:12:59,03,08,1, 11.9,1,1, 18.622, 10598.339, 421.420, 52942.437 25/05/23,14:12:59,04,08,1, 11.9,1,1, 18.622, 10598.358, 421.465, 52942.393 25/05/23,14:12:59,05,08,1, 11.9,1,1, 18.622, 10598.329, 421.424, 52942.410 25/05/23,14:12:59,06,08,1, 11.9,1,1, 18.622, 10598.341, 421.439, 52942.441 25/05/23,14:12:59,07,08,1, 11.9,1,1, 18.622, 10598.346, 421.407, 52942.417 25/05/23,14:12:59,08,08,1, 11.9,1,1, 18.622, 10598.363, 421.447, 52942.413 25/05/23,14:12:59,09,08,1, 11.9,1,1, 18.622, 10598.356, 421.419, 52942.380 25/05/23,14:12:59,10,08,1, 11.9,1,1, 18.622, 10598.372, 421.415, 52942.424 25/05/23,14:12:59,11,08,1, 11.9,1,1, 18.622, 10598.395, 421.427, 52942.418 25/05/23,14:12:59,12,08,1, 11.9,1,1, 18.622, 10598.356, 421.455, 52942.422 25/05/23,14:12:59,13,08,1, 11.9,1,1, 18.622, 10598.366, 421.435, 52942.416 25/05/23,14:12:59,14,08,1, 11.9,1,1, 18.622, 10598.364, 421.444, 52942.441 25/05/23,14:12:59,15,08,1, 11.9,1,1, 18.622, 10598.392, 421.466, 52942.380 25/05/23,14:12:59,16,08,1, 11.9,1,1, 18.622, 10598.421, 421.427, 52942.362 25/05/23,14:12:59,17,08,1, 11.9,1,1, 18.622, 10598.429, 421.437, 52942.401 25/05/23,14:12:59,18,08,1, 11.9,1,1, 18.622, 10598.422, 421.433, 52942.356 25/05/23,14:12:59,19,08,1, 11.9,1,1, 18.622, 10598.436, 421.438, 52942.456 25/05/23,14:13:00,00,08,1, 11.9,1,1, 18.620, 10598.432, 421.438, 52942.456 25/05/23,14:13:00,01,08,1, 11.9,1,1, 18.620, 10598.443, 421.434, 52942.441 25/05/23,14:13:00,02,08,1, 11.9,1,1, 18.620, 10598.409, 421.416, 52942.297 25/05/23,14:13:00,03,08,1, 11.9,1,1, 18.620, 10598.407, 421.397, 52942.247 25/05/23,14:13:00,04,08,1, 11.9,1,1, 18.620, 10598.406, 421.420, 52942.268 25/05/23,14:13:00,05,08,1, 11.9,1,1, 18.620, 10598.407, 421.409, 52942.208 25/05/23,14:13:00,06,08,1, 11.9,1,1, 18.620, 10598.436, 421.423, 52942.191 25/05/23,14:13:00,07,08,1, 11.9,1,1, 18.620, 10598.457, 421.410, 52942.219 25/05/23,14:13:00,08,08,1, 11.9,1,1, 18.620, 10598.437, 421.414, 52942.229 25/05/23,14:13:00,09,08,1, 11.9,1,1, 18.620, 10598.467, 421.404, 52942.223 25/05/23,14:13:00,10,08,1, 11.9,1,1, 18.620, 10598.468, 421.414, 52942.280 25/05/23,14:13:00,11,08,1, 11.9,1,1, 18.620, 10598.464, 421.394, 52942.201 25/05/23,14:13:00,12,08,1, 11.9,1,1, 18.620, 10598.482, 421.385, 52942.181 25/05/23,14:13:00,13,08,1, 11.9,1,1, 18.620, 10598.479, 421.407, 52942.217 25/05/23,14:13:00,14,08,1, 11.9,1,1, 18.620, 10598.469, 421.420, 52942.219 25/05/23,14:13:00,15,08,1, 11.9,1,1, 18.620, 10598.487, 421.406, 52942.213 25/05/23,14:13:00,16,08,1, 11.9,1,1, 18.620, 10598.497, 421.413, 52942.168 25/05/23,14:13:00,17,08,1, 11.9,1,1, 18.620, 10598.468, 421.403, 52942.235 25/05/23,14:13:00,18,08,1, 11.9,1,1, 18.620, 10598.507, 421.394, 52942.181 25/05/23,14:13:00,19,08,1, 11.9,1,1, 18.620, 10598.518, 421.377, 52942.264 25/05/23,14:13:01,00,08,1, 11.9,1,1, 18.622, 10598.515, 421.377, 52942.264 25/05/23,14:13:01,01,08,1, 11.9,1,1, 18.622, 10598.521, 421.406, 52942.197 25/05/23,14:13:01,02,08,1, 11.9,1,1, 18.622, 10598.509, 421.395, 52942.232 25/05/23,14:13:01,03,08,1, 11.9,1,1, 18.622, 10598.546, 421.395, 52942.176 25/05/23,14:13:01,04,08,1, 11.9,1,1, 18.622, 10598.538, 421.389, 52942.236 25/05/23,14:13:01,05,08,1, 11.9,1,1, 18.622, 10598.534, 421.380, 52942.151 25/05/23,14:13:01,06,08,1, 11.9,1,1, 18.622, 10598.555, 421.377, 52942.148 25/05/23,14:13:01,07,08,1, 11.9,1,1, 18.622, 10598.565, 421.394, 52942.200 25/05/23,14:13:01,08,08,1, 11.9,1,1, 18.622, 10598.561, 421.391, 52942.276 25/05/23,14:13:01,09,08,1, 11.9,1,1, 18.622, 10598.535, 421.397, 52942.200 25/05/23,14:13:01,10,08,1, 11.9,1,1, 18.622, 10598.561, 421.404, 52942.191 25/05/23,14:13:01,11,08,1, 11.9,1,1, 18.622, 10598.589, 421.402, 52942.241 25/05/23,14:13:01,12,08,1, 11.9,1,1, 18.622, 10598.574, 421.394, 52942.158 25/05/23,14:13:01,13,08,1, 11.9,1,1, 18.622, 10598.571, 421.403, 52942.185 25/05/23,14:13:01,14,08,1, 11.9,1,1, 18.622, 10598.575, 421.395, 52942.224 25/05/23,14:13:01,15,08,1, 11.9,1,1, 18.622, 10598.590, 421.390, 52942.244 25/05/23,14:13:01,16,08,1, 11.9,1,1, 18.622, 10598.606, 421.398, 52942.161 25/05/23,14:13:01,17,08,1, 11.9,1,1, 18.622, 10598.597, 421.383, 52942.147 25/05/23,14:13:01,18,08,1, 11.9,1,1, 18.622, 10598.625, 421.374, 52942.210 25/05/23,14:13:01,19,08,1, 11.9,1,1, 18.622, 10598.620, 421.360, 52942.250 25/05/23,14:13:02,00,08,1, 12.0,1,1, 18.623, 10598.615, 421.360, 52942.250 25/05/23,14:13:02,01,08,1, 12.0,1,1, 18.623, 10598.628, 421.394, 52942.149 25/05/23,14:13:02,02,08,1, 12.0,1,1, 18.623, 10598.638, 421.365, 52942.132 25/05/23,14:13:02,03,08,1, 12.0,1,1, 18.623, 10598.639, 421.366, 52942.238 25/05/23,14:13:02,04,08,1, 12.0,1,1, 18.623, 10598.638, 421.378, 52942.209 25/05/23,14:13:02,05,08,1, 12.0,1,1, 18.623, 10598.608, 421.368, 52942.196 25/05/23,14:13:02,06,08,1, 12.0,1,1, 18.623, 10598.650, 421.375, 52942.226 25/05/23,14:13:02,07,08,1, 12.0,1,1, 18.623, 10598.627, 421.373, 52942.167 25/05/23,14:13:02,08,08,1, 12.0,1,1, 18.623, 10598.645, 421.346, 52942.184 25/05/23,14:13:02,09,08,1, 12.0,1,1, 18.623, 10598.642, 421.362, 52942.211 25/05/23,14:13:02,10,08,1, 12.0,1,1, 18.623, 10598.645, 421.380, 52942.177 25/05/23,14:13:02,11,08,1, 12.0,1,1, 18.623, 10598.662, 421.390, 52942.176 25/05/23,14:13:02,12,08,1, 12.0,1,1, 18.623, 10598.671, 421.369, 52942.210 25/05/23,14:13:02,13,08,1, 12.0,1,1, 18.623, 10598.676, 421.386, 52942.171 25/05/23,14:13:02,14,08,1, 12.0,1,1, 18.623, 10598.668, 421.383, 52942.144 25/05/23,14:13:02,15,08,1, 12.0,1,1, 18.623, 10598.683, 421.360, 52942.140 25/05/23,14:13:02,16,08,1, 12.0,1,1, 18.623, 10598.669, 421.390, 52942.223 25/05/23,14:13:02,17,08,1, 12.0,1,1, 18.623, 10598.689, 421.384, 52942.158 25/05/23,14:13:02,18,08,1, 12.0,1,1, 18.623, 10598.697, 421.383, 52942.193 25/05/23,14:13:02,19,08,1, 12.0,1,1, 18.623, 10598.678, 421.390, 52942.163 25/05/23,14:13:03,00,08,1, 11.9,1,1, 18.619, 10598.674, 421.390, 52942.163 25/05/23,14:13:03,01,08,1, 11.9,1,1, 18.619, 10598.695, 421.387, 52942.181 25/05/23,14:13:03,02,08,1, 11.9,1,1, 18.619, 10598.718, 421.377, 52942.210 25/05/23,14:13:03,03,08,1, 11.9,1,1, 18.619, 10598.722, 421.385, 52942.211 25/05/23,14:13:03,04,08,1, 11.9,1,1, 18.619, 10598.717, 421.362, 52942.245 25/05/23,14:13:03,05,08,1, 11.9,1,1, 18.619, 10598.729, 421.389, 52942.168 25/05/23,14:13:03,06,08,1, 11.9,1,1, 18.619, 10598.738, 421.380, 52942.200 25/05/23,14:13:03,07,08,1, 11.9,1,1, 18.619, 10598.727, 421.368, 52942.243 25/05/23,14:13:03,08,08,1, 11.9,1,1, 18.619, 10598.764, 421.366, 52942.183 25/05/23,14:13:03,09,08,1, 11.9,1,1, 18.619, 10598.758, 421.379, 52942.197 25/05/23,14:13:03,10,08,1, 11.9,1,1, 18.619, 10598.753, 421.374, 52942.201 25/05/23,14:13:03,11,08,1, 11.9,1,1, 18.619, 10598.763, 421.370, 52942.119 25/05/23,14:13:03,12,08,1, 11.9,1,1, 18.619, 10598.754, 421.372, 52942.289 25/05/23,14:13:03,13,08,1, 11.9,1,1, 18.619, 10598.763, 421.387, 52942.179 25/05/23,14:13:03,14,08,1, 11.9,1,1, 18.619, 10598.769, 421.371, 52942.225 25/05/23,14:13:03,15,08,1, 11.9,1,1, 18.619, 10598.806, 421.385, 52942.149 25/05/23,14:13:03,16,08,1, 11.9,1,1, 18.619, 10598.768, 421.383, 52942.124 25/05/23,14:13:03,17,08,1, 11.9,1,1, 18.619, 10598.791, 421.398, 52942.272 25/05/23,14:13:03,18,08,1, 11.9,1,1, 18.619, 10598.805, 421.352, 52942.157 25/05/23,14:13:03,19,08,1, 11.9,1,1, 18.619, 10598.809, 421.361, 52942.137 25/05/23,14:13:04,00,07,1, 11.9,1,1, 18.623, 10598.807, 421.361, 52942.137 25/05/23,14:13:04,01,07,1, 11.9,1,1, 18.623, 10598.829, 421.362, 52942.228 25/05/23,14:13:04,02,07,1, 11.9,1,1, 18.623, 10598.811, 421.369, 52942.223 25/05/23,14:13:04,03,07,1, 11.9,1,1, 18.623, 10598.836, 421.364, 52942.206 25/05/23,14:13:04,04,07,1, 11.9,1,1, 18.623, 10598.821, 421.376, 52942.154 25/05/23,14:13:04,05,07,1, 11.9,1,1, 18.623, 10598.848, 421.364, 52942.186 25/05/23,14:13:04,06,07,1, 11.9,1,1, 18.623, 10598.832, 421.354, 52942.146 25/05/23,14:13:04,07,07,1, 11.9,1,1, 18.623, 10598.847, 421.377, 52942.200 25/05/23,14:13:04,08,07,1, 11.9,1,1, 18.623, 10598.832, 421.372, 52942.133 25/05/23,14:13:04,09,07,1, 11.9,1,1, 18.623, 10598.838, 421.350, 52942.138 25/05/23,14:13:04,10,07,1, 11.9,1,1, 18.623, 10598.866, 421.371, 52942.180 25/05/23,14:13:04,11,07,1, 11.9,1,1, 18.623, 10598.830, 421.364, 52942.143 25/05/23,14:13:04,12,07,1, 11.9,1,1, 18.623, 10598.852, 421.386, 52942.205 25/05/23,14:13:04,13,07,1, 11.9,1,1, 18.623, 10598.871, 421.370, 52942.168 25/05/23,14:13:04,14,07,1, 11.9,1,1, 18.623, 10598.893, 421.363, 52942.142 25/05/23,14:13:04,15,07,1, 11.9,1,1, 18.623, 10598.864, 421.379, 52942.153 25/05/23,14:13:04,16,07,1, 11.9,1,1, 18.623, 10598.891, 421.381, 52942.160 25/05/23,14:13:04,17,07,1, 11.9,1,1, 18.623, 10598.903, 421.384, 52942.186 25/05/23,14:13:04,18,07,1, 11.9,1,1, 18.623, 10598.890, 421.391, 52942.211 25/05/23,14:13:04,19,07,1, 11.9,1,1, 18.623, 10598.901, 421.343, 52942.182 25/05/23,14:13:05,00,07,1, 11.9,1,1, 18.624, 10598.899, 421.343, 52942.182 25/05/23,14:13:05,01,07,1, 11.9,1,1, 18.624, 10598.914, 421.371, 52942.174 25/05/23,14:13:05,02,07,1, 11.9,1,1, 18.624, 10598.928, 421.388, 52942.162 25/05/23,14:13:05,03,07,1, 11.9,1,1, 18.624, 10598.936, 421.380, 52942.184 25/05/23,14:13:05,04,07,1, 11.9,1,1, 18.624, 10598.937, 421.369, 52942.113 25/05/23,14:13:05,05,07,1, 11.9,1,1, 18.624, 10598.903, 421.393, 52942.200 25/05/23,14:13:05,06,07,1, 11.9,1,1, 18.624, 10598.908, 421.391, 52942.212 25/05/23,14:13:05,07,07,1, 11.9,1,1, 18.624, 10598.929, 421.382, 52942.059 25/05/23,14:13:05,08,07,1, 11.9,1,1, 18.624, 10598.932, 421.415, 52942.214 25/05/23,14:13:05,09,07,1, 11.9,1,1, 18.624, 10598.928, 421.396, 52942.238 25/05/23,14:13:05,10,07,1, 11.9,1,1, 18.624, 10598.933, 421.409, 52942.184 25/05/23,14:13:05,11,07,1, 11.9,1,1, 18.624, 10598.933, 421.404, 52942.123 25/05/23,14:13:05,12,07,1, 11.9,1,1, 18.624, 10598.985, 421.398, 52942.127 25/05/23,14:13:05,13,07,1, 11.9,1,1, 18.624, 10598.950, 421.412, 52942.160 25/05/23,14:13:05,14,07,1, 11.9,1,1, 18.624, 10598.976, 421.412, 52942.189 25/05/23,14:13:05,15,07,1, 11.9,1,1, 18.624, 10598.951, 421.409, 52942.226 25/05/23,14:13:05,16,07,1, 11.9,1,1, 18.624, 10598.924, 421.416, 52942.163 25/05/23,14:13:05,17,07,1, 11.9,1,1, 18.624, 10598.955, 421.429, 52942.209 25/05/23,14:13:05,18,07,1, 11.9,1,1, 18.624, 10598.978, 421.397, 52942.116 25/05/23,14:13:05,19,07,1, 11.9,1,1, 18.624, 10599.010, 421.426, 52942.180 25/05/23,14:13:06,00,07,1, 11.8,1,1, 18.622, 10599.008, 421.426, 52942.180 25/05/23,14:13:06,01,07,1, 11.8,1,1, 18.622, 10599.001, 421.408, 52942.177 25/05/23,14:13:06,02,07,1, 11.8,1,1, 18.622, 10598.992, 421.426, 52942.151 25/05/23,14:13:06,03,07,1, 11.8,1,1, 18.622, 10598.996, 421.409, 52942.188 25/05/23,14:13:06,04,07,1, 11.8,1,1, 18.622, 10598.986, 421.420, 52942.196 25/05/23,14:13:06,05,07,1, 11.8,1,1, 18.622, 10599.011, 421.411, 52942.131 25/05/23,14:13:06,06,07,1, 11.8,1,1, 18.622, 10599.048, 421.397, 52942.175 25/05/23,14:13:06,07,07,1, 11.8,1,1, 18.622, 10599.035, 421.409, 52942.144 25/05/23,14:13:06,08,07,1, 11.8,1,1, 18.622, 10599.025, 421.418, 52942.215 25/05/23,14:13:06,09,07,1, 11.8,1,1, 18.622, 10599.027, 421.412, 52942.164 25/05/23,14:13:06,10,07,1, 11.8,1,1, 18.622, 10599.011, 421.396, 52942.175 25/05/23,14:13:06,11,07,1, 11.8,1,1, 18.622, 10599.023, 421.412, 52942.178 25/05/23,14:13:06,12,07,1, 11.8,1,1, 18.622, 10599.030, 421.406, 52942.164 25/05/23,14:13:06,13,07,1, 11.8,1,1, 18.622, 10599.050, 421.414, 52942.134 25/05/23,14:13:06,14,07,1, 11.8,1,1, 18.622, 10599.045, 421.428, 52942.174 25/05/23,14:13:06,15,07,1, 11.8,1,1, 18.622, 10599.051, 421.414, 52942.094 25/05/23,14:13:06,16,07,1, 11.8,1,1, 18.622, 10599.046, 421.436, 52942.121 25/05/23,14:13:06,17,07,1, 11.8,1,1, 18.622, 10599.045, 421.436, 52942.169 25/05/23,14:13:06,18,07,1, 11.8,1,1, 18.622, 10599.064, 421.436, 52942.160 25/05/23,14:13:06,19,07,1, 11.8,1,1, 18.622, 10599.053, 421.448, 52942.147 25/05/23,14:13:07,00,08,1, 12.0,1,1, 18.621, 10599.049, 421.448, 52942.147 25/05/23,14:13:07,01,08,1, 12.0,1,1, 18.621, 10599.069, 421.432, 52942.188 25/05/23,14:13:07,02,08,1, 12.0,1,1, 18.621, 10599.092, 421.442, 52942.235 25/05/23,14:13:07,03,08,1, 12.0,1,1, 18.621, 10599.063, 421.419, 52942.134 25/05/23,14:13:07,04,08,1, 12.0,1,1, 18.621, 10599.059, 421.438, 52942.223 25/05/23,14:13:07,05,08,1, 12.0,1,1, 18.621, 10599.069, 421.420, 52942.107 25/05/23,14:13:07,06,08,1, 12.0,1,1, 18.621, 10599.065, 421.434, 52942.161 25/05/23,14:13:07,07,08,1, 12.0,1,1, 18.621, 10599.081, 421.427, 52942.148 25/05/23,14:13:07,08,08,1, 12.0,1,1, 18.621, 10599.073, 421.447, 52942.187 25/05/23,14:13:07,09,08,1, 12.0,1,1, 18.621, 10599.100, 421.426, 52942.171 25/05/23,14:13:07,10,08,1, 12.0,1,1, 18.621, 10599.107, 421.444, 52942.182 25/05/23,14:13:07,11,08,1, 12.0,1,1, 18.621, 10599.120, 421.440, 52942.187 25/05/23,14:13:07,12,08,1, 12.0,1,1, 18.621, 10599.097, 421.440, 52942.120 25/05/23,14:13:07,13,08,1, 12.0,1,1, 18.621, 10599.083, 421.452, 52942.126 25/05/23,14:13:07,14,08,1, 12.0,1,1, 18.621, 10599.132, 421.457, 52942.140 25/05/23,14:13:07,15,08,1, 12.0,1,1, 18.621, 10599.142, 421.447, 52942.122 25/05/23,14:13:07,16,08,1, 12.0,1,1, 18.621, 10599.122, 421.453, 52942.176 25/05/23,14:13:07,17,08,1, 12.0,1,1, 18.621, 10599.126, 421.460, 52942.182 25/05/23,14:13:07,18,08,1, 12.0,1,1, 18.621, 10599.122, 421.481, 52942.177 25/05/23,14:13:07,19,08,1, 12.0,1,1, 18.621, 10599.129, 421.455, 52942.128 25/05/23,14:13:08,00,07,1, 12.0,1,1, 18.623, 10599.124, 421.455, 52942.128 25/05/23,14:13:08,01,07,1, 12.0,1,1, 18.623, 10599.149, 421.466, 52942.189 25/05/23,14:13:08,02,07,1, 12.0,1,1, 18.623, 10599.132, 421.463, 52942.158 25/05/23,14:13:08,03,07,1, 12.0,1,1, 18.623, 10599.148, 421.441, 52942.188 25/05/23,14:13:08,04,07,1, 12.0,1,1, 18.623, 10599.146, 421.472, 52942.224 25/05/23,14:13:08,05,07,1, 12.0,1,1, 18.623, 10599.157, 421.465, 52942.146 25/05/23,14:13:08,06,07,1, 12.0,1,1, 18.623, 10599.173, 421.461, 52942.170 25/05/23,14:13:08,07,07,1, 12.0,1,1, 18.623, 10599.184, 421.458, 52942.099 25/05/23,14:13:08,08,07,1, 12.0,1,1, 18.623, 10599.164, 421.454, 52942.157 25/05/23,14:13:08,09,07,1, 12.0,1,1, 18.623, 10599.179, 421.455, 52942.140 25/05/23,14:13:08,10,07,1, 12.0,1,1, 18.623, 10599.176, 421.469, 52942.147 25/05/23,14:13:08,11,07,1, 12.0,1,1, 18.623, 10599.190, 421.445, 52942.111 25/05/23,14:13:08,12,07,1, 12.0,1,1, 18.623, 10599.173, 421.462, 52942.088 25/05/23,14:13:08,13,07,1, 12.0,1,1, 18.623, 10599.215, 421.450, 52942.091 25/05/23,14:13:08,14,07,1, 12.0,1,1, 18.623, 10599.190, 421.451, 52942.058 25/05/23,14:13:08,15,07,1, 12.0,1,1, 18.623, 10599.207, 421.459, 52942.105 25/05/23,14:13:08,16,07,1, 12.0,1,1, 18.623, 10599.202, 421.460, 52942.102 25/05/23,14:13:08,17,07,1, 12.0,1,1, 18.623, 10599.207, 421.485, 52942.168 25/05/23,14:13:08,18,07,1, 12.0,1,1, 18.623, 10599.213, 421.504, 52942.174 25/05/23,14:13:08,19,07,1, 12.0,1,1, 18.623, 10599.212, 421.479, 52942.135 25/05/23,14:13:09,00,07,1, 12.0,1,1, 18.624, 10599.208, 421.479, 52942.135 25/05/23,14:13:09,01,07,1, 12.0,1,1, 18.624, 10599.208, 421.473, 52942.146 25/05/23,14:13:09,02,07,1, 12.0,1,1, 18.624, 10599.210, 421.488, 52942.182 25/05/23,14:13:09,03,07,1, 12.0,1,1, 18.624, 10599.219, 421.485, 52942.130 25/05/23,14:13:09,04,07,1, 12.0,1,1, 18.624, 10599.214, 421.480, 52942.127 25/05/23,14:13:09,05,07,1, 12.0,1,1, 18.624, 10599.215, 421.505, 52942.104 25/05/23,14:13:09,06,07,1, 12.0,1,1, 18.624, 10599.238, 421.483, 52942.084 25/05/23,14:13:09,07,07,1, 12.0,1,1, 18.624, 10599.239, 421.496, 52942.105 25/05/23,14:13:09,08,07,1, 12.0,1,1, 18.624, 10599.240, 421.497, 52942.164 25/05/23,14:13:09,09,07,1, 12.0,1,1, 18.624, 10599.230, 421.513, 52942.127 25/05/23,14:13:09,10,07,1, 12.0,1,1, 18.624, 10599.226, 421.485, 52942.140 25/05/23,14:13:09,11,07,1, 12.0,1,1, 18.624, 10599.237, 421.508, 52942.144 25/05/23,14:13:09,12,07,1, 12.0,1,1, 18.624, 10599.256, 421.514, 52942.115 25/05/23,14:13:09,13,07,1, 12.0,1,1, 18.624, 10599.251, 421.513, 52942.178 25/05/23,14:13:09,14,07,1, 12.0,1,1, 18.624, 10599.253, 421.515, 52942.183 25/05/23,14:13:09,15,07,1, 12.0,1,1, 18.624, 10599.262, 421.525, 52942.147 25/05/23,14:13:09,16,07,1, 12.0,1,1, 18.624, 10599.259, 421.514, 52942.110 25/05/23,14:13:09,17,07,1, 12.0,1,1, 18.624, 10599.235, 421.518, 52942.134 25/05/23,14:13:09,18,07,1, 12.0,1,1, 18.624, 10599.270, 421.540, 52942.173 25/05/23,14:13:09,19,07,1, 12.0,1,1, 18.624, 10599.258, 421.523, 52942.088 25/05/23,14:13:10,00,07,1, 11.9,1,1, 18.627, 10599.258, 421.523, 52942.088 25/05/23,14:13:10,01,07,1, 11.9,1,1, 18.627, 10599.265, 421.530, 52942.184 25/05/23,14:13:10,02,07,1, 11.9,1,1, 18.627, 10599.276, 421.539, 52942.147 25/05/23,14:13:10,03,07,1, 11.9,1,1, 18.627, 10599.276, 421.539, 52942.146 25/05/23,14:13:10,04,07,1, 11.9,1,1, 18.627, 10599.251, 421.515, 52942.141 25/05/23,14:13:10,05,07,1, 11.9,1,1, 18.627, 10599.267, 421.557, 52942.126 25/05/23,14:13:10,06,07,1, 11.9,1,1, 18.627, 10599.267, 421.554, 52942.189 25/05/23,14:13:10,07,07,1, 11.9,1,1, 18.627, 10599.280, 421.550, 52942.112 25/05/23,14:13:10,08,07,1, 11.9,1,1, 18.627, 10599.305, 421.567, 52942.201 25/05/23,14:13:10,09,07,1, 11.9,1,1, 18.627, 10599.319, 421.538, 52942.180 25/05/23,14:13:10,10,07,1, 11.9,1,1, 18.627, 10599.275, 421.552, 52942.108 25/05/23,14:13:10,11,07,1, 11.9,1,1, 18.627, 10599.309, 421.543, 52942.097 25/05/23,14:13:10,12,07,1, 11.9,1,1, 18.627, 10599.307, 421.529, 52942.073 25/05/23,14:13:10,13,07,1, 11.9,1,1, 18.627, 10599.294, 421.538, 52942.092 25/05/23,14:13:10,14,07,1, 11.9,1,1, 18.627, 10599.288, 421.562, 52942.109 25/05/23,14:13:10,15,07,1, 11.9,1,1, 18.627, 10599.292, 421.547, 52942.091 25/05/23,14:13:10,16,07,1, 11.9,1,1, 18.627, 10599.302, 421.549, 52942.151 25/05/23,14:13:10,17,07,1, 11.9,1,1, 18.627, 10599.311, 421.571, 52942.105 25/05/23,14:13:10,18,07,1, 11.9,1,1, 18.627, 10599.334, 421.554, 52942.167 25/05/23,14:13:10,19,07,1, 11.9,1,1, 18.627, 10599.319, 421.574, 52942.109 25/05/23,14:13:11,00,07,1, 11.9,1,1, 18.626, 10599.316, 421.574, 52942.109 25/05/23,14:13:11,01,07,1, 11.9,1,1, 18.626, 10599.315, 421.591, 52942.131 25/05/23,14:13:11,02,07,1, 11.9,1,1, 18.626, 10599.321, 421.561, 52942.100 25/05/23,14:13:11,03,07,1, 11.9,1,1, 18.626, 10599.337, 421.571, 52942.111 25/05/23,14:13:11,04,07,1, 11.9,1,1, 18.626, 10599.314, 421.578, 52942.146 25/05/23,14:13:11,05,07,1, 11.9,1,1, 18.626, 10599.341, 421.574, 52942.136 25/05/23,14:13:11,06,07,1, 11.9,1,1, 18.626, 10599.315, 421.598, 52942.170 25/05/23,14:13:11,07,07,1, 11.9,1,1, 18.626, 10599.327, 421.601, 52942.152 25/05/23,14:13:11,08,07,1, 11.9,1,1, 18.626, 10599.328, 421.602, 52942.138 25/05/23,14:13:11,09,07,1, 11.9,1,1, 18.626, 10599.315, 421.585, 52942.086 25/05/23,14:13:11,10,07,1, 11.9,1,1, 18.626, 10599.342, 421.606, 52942.173 25/05/23,14:13:11,11,07,1, 11.9,1,1, 18.626, 10599.325, 421.583, 52942.051 25/05/23,14:13:11,12,07,1, 11.9,1,1, 18.626, 10599.347, 421.585, 52942.157 25/05/23,14:13:11,13,07,1, 11.9,1,1, 18.626, 10599.341, 421.614, 52942.139 25/05/23,14:13:11,14,07,1, 11.9,1,1, 18.626, 10599.343, 421.606, 52942.111 25/05/23,14:13:11,15,07,1, 11.9,1,1, 18.626, 10599.369, 421.568, 52941.935 25/05/23,14:13:11,16,07,1, 11.9,1,1, 18.626, 10599.346, 421.614, 52942.029 25/05/23,14:13:11,17,07,1, 11.9,1,1, 18.626, 10599.350, 421.611, 52942.155 25/05/23,14:13:11,18,07,1, 11.9,1,1, 18.626, 10599.369, 421.603, 52942.130 25/05/23,14:13:11,19,07,1, 11.9,1,1, 18.626, 10599.363, 421.637, 52942.213 25/05/23,14:13:12,00,07,1, 11.9,1,1, 18.624, 10599.358, 421.637, 52942.213 25/05/23,14:13:12,01,07,1, 11.9,1,1, 18.624, 10599.357, 421.629, 52942.100 25/05/23,14:13:12,02,07,1, 11.9,1,1, 18.624, 10599.364, 421.644, 52942.100 25/05/23,14:13:12,03,07,1, 11.9,1,1, 18.624, 10599.348, 421.654, 52942.145 25/05/23,14:13:12,04,07,1, 11.9,1,1, 18.624, 10599.378, 421.633, 52942.062 25/05/23,14:13:12,05,07,1, 11.9,1,1, 18.624, 10599.378, 421.637, 52942.144 25/05/23,14:13:12,06,07,1, 11.9,1,1, 18.624, 10599.347, 421.634, 52942.119 25/05/23,14:13:12,07,07,1, 11.9,1,1, 18.624, 10599.390, 421.653, 52942.073 25/05/23,14:13:12,08,07,1, 11.9,1,1, 18.624, 10599.400, 421.627, 52942.114 25/05/23,14:13:12,09,07,1, 11.9,1,1, 18.624, 10599.391, 421.634, 52942.083 25/05/23,14:13:12,10,07,1, 11.9,1,1, 18.624, 10599.378, 421.649, 52942.150 25/05/23,14:13:12,11,07,1, 11.9,1,1, 18.624, 10599.379, 421.647, 52942.075 25/05/23,14:13:12,12,07,1, 11.9,1,1, 18.624, 10599.382, 421.640, 52942.167 25/05/23,14:13:12,13,07,1, 11.9,1,1, 18.624, 10599.375, 421.676, 52942.125 25/05/23,14:13:12,14,07,1, 11.9,1,1, 18.624, 10599.380, 421.671, 52942.075 25/05/23,14:13:12,15,07,1, 11.9,1,1, 18.624, 10599.354, 421.677, 52942.119 25/05/23,14:13:12,16,07,1, 11.9,1,1, 18.624, 10599.379, 421.665, 52942.066 25/05/23,14:13:12,17,07,1, 11.9,1,1, 18.624, 10599.391, 421.681, 52942.129 25/05/23,14:13:12,18,07,1, 11.9,1,1, 18.624, 10599.400, 421.674, 52942.048 25/05/23,14:13:12,19,07,1, 11.9,1,1, 18.624, 10599.383, 421.689, 52942.133 25/05/23,14:13:13,00,07,1, 11.9,1,1, 18.625, 10599.375, 421.689, 52942.133 25/05/23,14:13:13,01,07,1, 11.9,1,1, 18.625, 10599.408, 421.682, 52942.058 25/05/23,14:13:13,02,07,1, 11.9,1,1, 18.625, 10599.405, 421.684, 52942.128 25/05/23,14:13:13,03,07,1, 11.9,1,1, 18.625, 10599.424, 421.679, 52942.117 25/05/23,14:13:13,04,07,1, 11.9,1,1, 18.625, 10599.412, 421.689, 52942.067 25/05/23,14:13:13,05,07,1, 11.9,1,1, 18.625, 10599.413, 421.711, 52942.108 25/05/23,14:13:13,06,07,1, 11.9,1,1, 18.625, 10599.410, 421.687, 52942.077 25/05/23,14:13:13,07,07,1, 11.9,1,1, 18.625, 10599.394, 421.692, 52942.134 25/05/23,14:13:13,08,07,1, 11.9,1,1, 18.625, 10599.387, 421.706, 52942.135 25/05/23,14:13:13,09,07,1, 11.9,1,1, 18.625, 10599.462, 421.704, 52942.161 25/05/23,14:13:13,10,07,1, 11.9,1,1, 18.625, 10599.403, 421.701, 52942.119 25/05/23,14:13:13,11,07,1, 11.9,1,1, 18.625, 10599.453, 421.713, 52942.124 25/05/23,14:13:13,12,07,1, 11.9,1,1, 18.625, 10599.411, 421.722, 52942.143 25/05/23,14:13:13,13,07,1, 11.9,1,1, 18.625, 10599.414, 421.716, 52942.116 25/05/23,14:13:13,14,07,1, 11.9,1,1, 18.625, 10599.419, 421.725, 52942.159 25/05/23,14:13:13,15,07,1, 11.9,1,1, 18.625, 10599.445, 421.700, 52942.129 25/05/23,14:13:13,16,07,1, 11.9,1,1, 18.625, 10599.445, 421.720, 52942.095 25/05/23,14:13:13,17,07,1, 11.9,1,1, 18.625, 10599.445, 421.710, 52942.103 25/05/23,14:13:13,18,07,1, 11.9,1,1, 18.625, 10599.457, 421.716, 52942.161 25/05/23,14:13:13,19,07,1, 11.9,1,1, 18.625, 10599.455, 421.715, 52942.109 25/05/23,14:13:14,00,07,1, 11.9,1,1, 18.628, 10599.450, 421.715, 52942.109 25/05/23,14:13:14,01,07,1, 11.9,1,1, 18.628, 10599.451, 421.736, 52942.109 25/05/23,14:13:14,02,07,1, 11.9,1,1, 18.628, 10599.447, 421.733, 52942.095 25/05/23,14:13:14,03,07,1, 11.9,1,1, 18.628, 10599.481, 421.740, 52942.183 25/05/23,14:13:14,04,07,1, 11.9,1,1, 18.628, 10599.443, 421.732, 52942.101 25/05/23,14:13:14,05,07,1, 11.9,1,1, 18.628, 10599.460, 421.755, 52942.052 25/05/23,14:13:14,06,07,1, 11.9,1,1, 18.628, 10599.433, 421.748, 52942.078 25/05/23,14:13:14,07,07,1, 11.9,1,1, 18.628, 10599.459, 421.726, 52942.062 25/05/23,14:13:14,08,07,1, 11.9,1,1, 18.628, 10599.463, 421.746, 52942.114 25/05/23,14:13:14,09,07,1, 11.9,1,1, 18.628, 10599.454, 421.733, 52942.078 25/05/23,14:13:14,10,07,1, 11.9,1,1, 18.628, 10599.460, 421.758, 52942.152 25/05/23,14:13:14,11,07,1, 11.9,1,1, 18.628, 10599.460, 421.748, 52942.167 25/05/23,14:13:14,12,07,1, 11.9,1,1, 18.628, 10599.485, 421.748, 52942.169 25/05/23,14:13:14,13,07,1, 11.9,1,1, 18.628, 10599.476, 421.778, 52942.098 25/05/23,14:13:14,14,07,1, 11.9,1,1, 18.628, 10599.458, 421.768, 52942.115 25/05/23,14:13:14,15,07,1, 11.9,1,1, 18.628, 10599.505, 421.757, 52942.101 25/05/23,14:13:14,16,07,1, 11.9,1,1, 18.628, 10599.479, 421.779, 52942.147 25/05/23,14:13:14,17,07,1, 11.9,1,1, 18.628, 10599.437, 421.774, 52942.125 25/05/23,14:13:14,18,07,1, 11.9,1,1, 18.628, 10599.478, 421.784, 52942.121 25/05/23,14:13:14,19,07,1, 11.9,1,1, 18.628, 10599.486, 421.795, 52942.107 25/05/23,14:13:15,00,07,1, 11.9,1,1, 18.623, 10599.483, 421.795, 52942.107 25/05/23,14:13:15,01,07,1, 11.9,1,1, 18.623, 10599.492, 421.796, 52942.104 25/05/23,14:13:15,02,07,1, 11.9,1,1, 18.623, 10599.486, 421.797, 52942.102 25/05/23,14:13:15,03,07,1, 11.9,1,1, 18.623, 10599.478, 421.810, 52942.152 25/05/23,14:13:15,04,07,1, 11.9,1,1, 18.623, 10599.493, 421.798, 52942.096 25/05/23,14:13:15,05,07,1, 11.9,1,1, 18.623, 10599.504, 421.799, 52942.081 25/05/23,14:13:15,06,07,1, 11.9,1,1, 18.623, 10599.487, 421.800, 52942.066 25/05/23,14:13:15,07,07,1, 11.9,1,1, 18.623, 10599.485, 421.814, 52942.110 25/05/23,14:13:15,08,07,1, 11.9,1,1, 18.623, 10599.508, 421.815, 52942.073 25/05/23,14:13:15,09,07,1, 11.9,1,1, 18.623, 10599.509, 421.825, 52942.122 25/05/23,14:13:15,10,07,1, 11.9,1,1, 18.623, 10599.495, 421.802, 52942.147 25/05/23,14:13:15,11,07,1, 11.9,1,1, 18.623, 10599.531, 421.829, 52942.136 25/05/23,14:13:15,12,07,1, 11.9,1,1, 18.623, 10599.534, 421.814, 52942.087 25/05/23,14:13:15,13,07,1, 11.9,1,1, 18.623, 10599.484, 421.839, 52942.080 25/05/23,14:13:15,14,07,1, 11.9,1,1, 18.623, 10599.500, 421.817, 52942.096 25/05/23,14:13:15,15,07,1, 11.9,1,1, 18.623, 10599.515, 421.814, 52942.094 25/05/23,14:13:15,16,07,1, 11.9,1,1, 18.623, 10599.533, 421.835, 52942.141 25/05/23,14:13:15,17,07,1, 11.9,1,1, 18.623, 10599.544, 421.832, 52942.078 25/05/23,14:13:15,18,07,1, 11.9,1,1, 18.623, 10599.519, 421.835, 52942.136 25/05/23,14:13:15,19,07,1, 11.9,1,1, 18.623, 10599.523, 421.822, 52942.085 25/05/23,14:13:16,00,08,1, 11.9,1,1, 18.628, 10599.517, 421.822, 52942.085 25/05/23,14:13:16,01,08,1, 11.9,1,1, 18.628, 10599.549, 421.825, 52942.085 25/05/23,14:13:16,02,08,1, 11.9,1,1, 18.628, 10599.519, 421.821, 52942.008 25/05/23,14:13:16,03,08,1, 11.9,1,1, 18.628, 10599.521, 421.863, 52942.050 25/05/23,14:13:16,04,08,1, 11.9,1,1, 18.628, 10599.551, 421.861, 52942.116 25/05/23,14:13:16,05,08,1, 11.9,1,1, 18.628, 10599.535, 421.824, 52942.032 25/05/23,14:13:16,06,08,1, 11.9,1,1, 18.628, 10599.526, 421.835, 52942.069 25/05/23,14:13:16,07,08,1, 11.9,1,1, 18.628, 10599.528, 421.861, 52942.079 25/05/23,14:13:16,08,08,1, 11.9,1,1, 18.628, 10599.514, 421.857, 52942.131 25/05/23,14:13:16,09,08,1, 11.9,1,1, 18.628, 10599.538, 421.863, 52942.107 25/05/23,14:13:16,10,08,1, 11.9,1,1, 18.628, 10599.527, 421.862, 52942.102 25/05/23,14:13:16,11,08,1, 11.9,1,1, 18.628, 10599.527, 421.861, 52942.104 25/05/23,14:13:16,12,08,1, 11.9,1,1, 18.628, 10599.542, 421.871, 52942.153 25/05/23,14:13:16,13,08,1, 11.9,1,1, 18.628, 10599.535, 421.878, 52942.068 25/05/23,14:13:16,14,08,1, 11.9,1,1, 18.628, 10599.533, 421.890, 52942.043 25/05/23,14:13:16,15,08,1, 11.9,1,1, 18.628, 10599.518, 421.880, 52942.100 25/05/23,14:13:16,16,08,1, 11.9,1,1, 18.628, 10599.550, 421.872, 52942.121 25/05/23,14:13:16,17,08,1, 11.9,1,1, 18.628, 10599.536, 421.857, 52942.068 25/05/23,14:13:16,18,08,1, 11.9,1,1, 18.628, 10599.552, 421.902, 52942.076 25/05/23,14:13:16,19,08,1, 11.9,1,1, 18.628, 10599.535, 421.889, 52942.041 25/05/23,14:13:17,00,07,1, 11.9,1,1, 18.627, 10599.533, 421.889, 52942.041 25/05/23,14:13:17,01,07,1, 11.9,1,1, 18.627, 10599.555, 421.912, 52942.084 25/05/23,14:13:17,02,07,1, 11.9,1,1, 18.627, 10599.552, 421.909, 52942.096 25/05/23,14:13:17,03,07,1, 11.9,1,1, 18.627, 10599.552, 421.913, 52942.085 25/05/23,14:13:17,04,07,1, 11.9,1,1, 18.627, 10599.561, 421.922, 52942.154 25/05/23,14:13:17,05,07,1, 11.9,1,1, 18.627, 10599.590, 421.938, 52942.105 25/05/23,14:13:17,06,07,1, 11.9,1,1, 18.627, 10599.563, 421.922, 52942.060 25/05/23,14:13:17,07,07,1, 11.9,1,1, 18.627, 10599.553, 421.954, 52942.056 25/05/23,14:13:17,08,07,1, 11.9,1,1, 18.627, 10599.598, 421.931, 52942.041 25/05/23,14:13:17,09,07,1, 11.9,1,1, 18.627, 10599.569, 421.946, 52942.064 25/05/23,14:13:17,10,07,1, 11.9,1,1, 18.627, 10599.567, 421.935, 52942.027 25/05/23,14:13:17,11,07,1, 11.9,1,1, 18.627, 10599.591, 421.952, 52942.181 25/05/23,14:13:17,12,07,1, 11.9,1,1, 18.627, 10599.588, 421.951, 52942.029 25/05/23,14:13:17,13,07,1, 11.9,1,1, 18.627, 10599.552, 421.949, 52942.169 25/05/23,14:13:17,14,07,1, 11.9,1,1, 18.627, 10599.575, 421.946, 52942.143 25/05/23,14:13:17,15,07,1, 11.9,1,1, 18.627, 10599.576, 421.955, 52942.178 25/05/23,14:13:17,16,07,1, 11.9,1,1, 18.627, 10599.577, 421.949, 52942.122 25/05/23,14:13:17,17,07,1, 11.9,1,1, 18.627, 10599.582, 421.964, 52942.108 25/05/23,14:13:17,18,07,1, 11.9,1,1, 18.627, 10599.585, 421.977, 52942.121 25/05/23,14:13:17,19,07,1, 11.9,1,1, 18.627, 10599.605, 421.995, 52942.037 25/05/23,14:13:18,00,07,1, 11.9,1,1, 18.626, 10599.600, 421.995, 52942.037 25/05/23,14:13:18,01,07,1, 11.9,1,1, 18.626, 10599.605, 421.986, 52942.044 25/05/23,14:13:18,02,07,1, 11.9,1,1, 18.626, 10599.599, 421.970, 52942.079 25/05/23,14:13:18,03,07,1, 11.9,1,1, 18.626, 10599.588, 421.990, 52942.080 25/05/23,14:13:18,04,07,1, 11.9,1,1, 18.626, 10599.604, 421.977, 52942.035 25/05/23,14:13:18,05,07,1, 11.9,1,1, 18.626, 10599.622, 421.978, 52942.058 25/05/23,14:13:18,06,07,1, 11.9,1,1, 18.626, 10599.602, 422.015, 52942.125 25/05/23,14:13:18,07,07,1, 11.9,1,1, 18.626, 10599.611, 421.999, 52942.111 25/05/23,14:13:18,08,07,1, 11.9,1,1, 18.626, 10599.615, 421.994, 52942.069 25/05/23,14:13:18,09,07,1, 11.9,1,1, 18.626, 10599.619, 421.985, 52942.074 25/05/23,14:13:18,10,07,1, 11.9,1,1, 18.626, 10599.605, 422.028, 52942.071 25/05/23,14:13:18,11,07,1, 11.9,1,1, 18.626, 10599.609, 422.013, 52942.051 25/05/23,14:13:18,12,07,1, 11.9,1,1, 18.626, 10599.615, 422.017, 52942.072 25/05/23,14:13:18,13,07,1, 11.9,1,1, 18.626, 10599.654, 422.029, 52942.064 25/05/23,14:13:18,14,07,1, 11.9,1,1, 18.626, 10599.641, 422.015, 52942.095 25/05/23,14:13:18,15,07,1, 11.9,1,1, 18.626, 10599.637, 422.047, 52942.074 25/05/23,14:13:18,16,07,1, 11.9,1,1, 18.626, 10599.597, 422.044, 52942.098 25/05/23,14:13:18,17,07,1, 11.9,1,1, 18.626, 10599.622, 422.015, 52942.128 25/05/23,14:13:18,18,07,1, 11.9,1,1, 18.626, 10599.624, 422.024, 52942.015 25/05/23,14:13:18,19,07,1, 11.9,1,1, 18.626, 10599.627, 422.023, 52942.101 25/05/23,14:13:19,00,06,1, 11.9,1,1, 18.625, 10599.625, 422.023, 52942.101 25/05/23,14:13:19,01,06,1, 11.9,1,1, 18.625, 10599.630, 422.053, 52942.003 25/05/23,14:13:19,02,06,1, 11.9,1,1, 18.625, 10599.624, 422.037, 52942.084 25/05/23,14:13:19,03,06,1, 11.9,1,1, 18.625, 10599.650, 422.048, 52942.064 25/05/23,14:13:19,04,06,1, 11.9,1,1, 18.625, 10599.612, 422.046, 52942.099 25/05/23,14:13:19,05,06,1, 11.9,1,1, 18.625, 10599.621, 422.043, 52942.075 25/05/23,14:13:19,06,06,1, 11.9,1,1, 18.625, 10599.634, 422.058, 52942.085 25/05/23,14:13:19,07,06,1, 11.9,1,1, 18.625, 10599.614, 422.050, 52942.026 25/05/23,14:13:19,08,06,1, 11.9,1,1, 18.625, 10599.655, 422.037, 52941.979 25/05/23,14:13:19,09,06,1, 11.9,1,1, 18.625, 10599.640, 422.059, 52942.041 25/05/23,14:13:19,10,06,1, 11.9,1,1, 18.625, 10599.643, 422.049, 52942.044 25/05/23,14:13:19,11,06,1, 11.9,1,1, 18.625, 10599.662, 422.066, 52942.135 25/05/23,14:13:19,12,06,1, 11.9,1,1, 18.625, 10599.662, 422.067, 52942.001 25/05/23,14:13:19,13,06,1, 11.9,1,1, 18.625, 10599.672, 422.069, 52942.006 25/05/23,14:13:19,14,06,1, 11.9,1,1, 18.625, 10599.636, 422.079, 52942.110 25/05/23,14:13:19,15,06,1, 11.9,1,1, 18.625, 10599.650, 422.081, 52942.041 25/05/23,14:13:19,16,06,1, 11.9,1,1, 18.625, 10599.654, 422.073, 52942.048 25/05/23,14:13:19,17,06,1, 11.9,1,1, 18.625, 10599.659, 422.076, 52942.015 25/05/23,14:13:19,18,06,1, 11.9,1,1, 18.625, 10599.651, 422.086, 52942.083 25/05/23,14:13:19,19,06,1, 11.9,1,1, 18.625, 10599.666, 422.084, 52942.025 25/05/23,14:13:20,00,07,1, 11.9,1,1, 18.626, 10599.658, 422.084, 52942.025 25/05/23,14:13:20,01,07,1, 11.9,1,1, 18.626, 10599.694, 422.056, 52942.087 25/05/23,14:13:20,02,07,1, 11.9,1,1, 18.626, 10599.660, 422.083, 52941.973 25/05/23,14:13:20,03,07,1, 11.9,1,1, 18.626, 10599.681, 422.079, 52942.098 25/05/23,14:13:20,04,07,1, 11.9,1,1, 18.626, 10599.692, 422.093, 52942.053 25/05/23,14:13:20,05,07,1, 11.9,1,1, 18.626, 10599.682, 422.074, 52942.057 25/05/23,14:13:20,06,07,1, 11.9,1,1, 18.626, 10599.671, 422.079, 52942.012 25/05/23,14:13:20,07,07,1, 11.9,1,1, 18.626, 10599.679, 422.117, 52942.084 25/05/23,14:13:20,08,07,1, 11.9,1,1, 18.626, 10599.704, 422.106, 52941.920 25/05/23,14:13:20,09,07,1, 11.9,1,1, 18.626, 10599.706, 422.092, 52941.993 25/05/23,14:13:20,10,07,1, 11.9,1,1, 18.626, 10599.686, 422.078, 52942.036 25/05/23,14:13:20,11,07,1, 11.9,1,1, 18.626, 10599.700, 422.107, 52942.034 25/05/23,14:13:20,12,07,1, 11.9,1,1, 18.626, 10599.673, 422.080, 52942.002 25/05/23,14:13:20,13,07,1, 11.9,1,1, 18.626, 10599.677, 422.102, 52942.096 25/05/23,14:13:20,14,07,1, 11.9,1,1, 18.626, 10599.698, 422.102, 52942.059 25/05/23,14:13:20,15,07,1, 11.9,1,1, 18.626, 10599.694, 422.104, 52942.109 25/05/23,14:13:20,16,07,1, 11.9,1,1, 18.626, 10599.679, 422.111, 52942.037 25/05/23,14:13:20,17,07,1, 11.9,1,1, 18.626, 10599.693, 422.064, 52942.047 25/05/23,14:13:20,18,07,1, 11.9,1,1, 18.626, 10599.674, 422.112, 52942.034 25/05/23,14:13:20,19,07,1, 11.9,1,1, 18.626, 10599.695, 422.090, 52942.083 25/05/23,14:13:21,00,07,1, 11.9,1,1, 18.630, 10599.692, 422.090, 52942.083 25/05/23,14:13:21,01,07,1, 11.9,1,1, 18.630, 10599.711, 422.124, 52942.138 25/05/23,14:13:21,02,07,1, 11.9,1,1, 18.630, 10599.709, 422.123, 52942.093 25/05/23,14:13:21,03,07,1, 11.9,1,1, 18.630, 10599.732, 422.120, 52942.024 25/05/23,14:13:21,04,07,1, 11.9,1,1, 18.630, 10599.740, 422.112, 52942.052 25/05/23,14:13:21,05,07,1, 11.9,1,1, 18.630, 10599.718, 422.110, 52942.026 25/05/23,14:13:21,06,07,1, 11.9,1,1, 18.630, 10599.731, 422.126, 52942.068 25/05/23,14:13:21,07,07,1, 11.9,1,1, 18.630, 10599.713, 422.121, 52942.116 25/05/23,14:13:21,08,07,1, 11.9,1,1, 18.630, 10599.714, 422.126, 52942.069 25/05/23,14:13:21,09,07,1, 11.9,1,1, 18.630, 10599.748, 422.129, 52942.082 25/05/23,14:13:21,10,07,1, 11.9,1,1, 18.630, 10599.758, 422.134, 52942.063 25/05/23,14:13:21,11,07,1, 11.9,1,1, 18.630, 10599.721, 422.122, 52942.104 25/05/23,14:13:21,12,07,1, 11.9,1,1, 18.630, 10599.716, 422.124, 52942.110 25/05/23,14:13:21,13,07,1, 11.9,1,1, 18.630, 10599.759, 422.123, 52942.026 25/05/23,14:13:21,14,07,1, 11.9,1,1, 18.630, 10599.774, 422.141, 52942.082 25/05/23,14:13:21,15,07,1, 11.9,1,1, 18.630, 10599.767, 422.148, 52942.094 25/05/23,14:13:21,16,07,1, 11.9,1,1, 18.630, 10599.743, 422.116, 52942.071 25/05/23,14:13:21,17,07,1, 11.9,1,1, 18.630, 10599.751, 422.132, 52941.989 25/05/23,14:13:21,18,07,1, 11.9,1,1, 18.630, 10599.760, 422.148, 52942.033 25/05/23,14:13:21,19,07,1, 11.9,1,1, 18.630, 10599.734, 422.181, 52942.004 25/05/23,14:13:22,00,07,1, 11.9,1,1, 18.633, 10599.734, 422.181, 52942.004 25/05/23,14:13:22,01,07,1, 11.9,1,1, 18.633, 10599.760, 422.155, 52942.057 25/05/23,14:13:22,02,07,1, 11.9,1,1, 18.633, 10599.754, 422.165, 52942.057 25/05/23,14:13:22,03,07,1, 11.9,1,1, 18.633, 10599.752, 422.179, 52942.064 25/05/23,14:13:22,04,07,1, 11.9,1,1, 18.633, 10599.751, 422.168, 52942.126 25/05/23,14:13:22,05,07,1, 11.9,1,1, 18.633, 10599.756, 422.176, 52942.099 25/05/23,14:13:22,06,07,1, 11.9,1,1, 18.633, 10599.761, 422.164, 52942.075 25/05/23,14:13:22,07,07,1, 11.9,1,1, 18.633, 10599.747, 422.184, 52942.030 25/05/23,14:13:22,08,07,1, 11.9,1,1, 18.633, 10599.773, 422.163, 52942.017 25/05/23,14:13:22,09,07,1, 11.9,1,1, 18.633, 10599.776, 422.162, 52941.986 25/05/23,14:13:22,10,07,1, 11.9,1,1, 18.633, 10599.786, 422.176, 52942.006 25/05/23,14:13:22,11,07,1, 11.9,1,1, 18.633, 10599.770, 422.165, 52941.978 25/05/23,14:13:22,12,07,1, 11.9,1,1, 18.633, 10599.795, 422.177, 52942.065 25/05/23,14:13:22,13,07,1, 11.9,1,1, 18.633, 10599.815, 422.179, 52941.986 25/05/23,14:13:22,14,07,1, 11.9,1,1, 18.633, 10599.785, 422.192, 52942.042 25/05/23,14:13:22,15,07,1, 11.9,1,1, 18.633, 10599.778, 422.163, 52941.960 25/05/23,14:13:22,16,07,1, 11.9,1,1, 18.633, 10599.812, 422.189, 52942.039 25/05/23,14:13:22,17,07,1, 11.9,1,1, 18.633, 10599.801, 422.172, 52941.953 25/05/23,14:13:22,18,07,1, 11.9,1,1, 18.633, 10599.826, 422.204, 52942.025 25/05/23,14:13:22,19,07,1, 11.9,1,1, 18.633, 10599.812, 422.178, 52942.027 25/05/23,14:13:23,00,07,1, 12.0,1,1, 18.628, 10599.809, 422.178, 52942.027 25/05/23,14:13:23,01,07,1, 12.0,1,1, 18.628, 10599.811, 422.181, 52942.060 25/05/23,14:13:23,02,07,1, 12.0,1,1, 18.628, 10599.821, 422.174, 52941.979 25/05/23,14:13:23,03,07,1, 12.0,1,1, 18.628, 10599.823, 422.197, 52941.991 25/05/23,14:13:23,04,07,1, 12.0,1,1, 18.628, 10599.811, 422.177, 52942.035 25/05/23,14:13:23,05,07,1, 12.0,1,1, 18.628, 10599.819, 422.214, 52941.994 25/05/23,14:13:23,06,07,1, 12.0,1,1, 18.628, 10599.867, 422.189, 52942.049 25/05/23,14:13:23,07,07,1, 12.0,1,1, 18.628, 10599.869, 422.197, 52942.027 25/05/23,14:13:23,08,07,1, 12.0,1,1, 18.628, 10599.861, 422.206, 52941.941 25/05/23,14:13:23,09,07,1, 12.0,1,1, 18.628, 10599.858, 422.220, 52942.066 25/05/23,14:13:23,10,07,1, 12.0,1,1, 18.628, 10599.849, 422.206, 52942.050 25/05/23,14:13:23,11,07,1, 12.0,1,1, 18.628, 10599.854, 422.216, 52942.001 25/05/23,14:13:23,12,07,1, 12.0,1,1, 18.628, 10599.846, 422.212, 52942.063 25/05/23,14:13:23,13,07,1, 12.0,1,1, 18.628, 10599.853, 422.206, 52941.967 25/05/23,14:13:23,14,07,1, 12.0,1,1, 18.628, 10599.874, 422.212, 52942.019 25/05/23,14:13:23,15,07,1, 12.0,1,1, 18.628, 10599.884, 422.213, 52942.072 25/05/23,14:13:23,16,07,1, 12.0,1,1, 18.628, 10599.852, 422.241, 52942.062 25/05/23,14:13:23,17,07,1, 12.0,1,1, 18.628, 10599.888, 422.209, 52942.032 25/05/23,14:13:23,18,07,1, 12.0,1,1, 18.628, 10599.892, 422.214, 52942.024 25/05/23,14:13:23,19,07,1, 12.0,1,1, 18.628, 10599.862, 422.222, 52942.027 25/05/23,14:13:24,00,08,1, 11.9,1,1, 18.631, 10599.859, 422.222, 52942.027 25/05/23,14:13:24,01,08,1, 11.9,1,1, 18.631, 10599.895, 422.213, 52942.049 25/05/23,14:13:24,02,08,1, 11.9,1,1, 18.631, 10599.885, 422.229, 52942.087 25/05/23,14:13:24,03,08,1, 11.9,1,1, 18.631, 10599.895, 422.229, 52941.991 25/05/23,14:13:24,04,08,1, 11.9,1,1, 18.631, 10599.898, 422.219, 52942.007 25/05/23,14:13:24,05,08,1, 11.9,1,1, 18.631, 10599.881, 422.210, 52942.006 25/05/23,14:13:24,06,08,1, 11.9,1,1, 18.631, 10599.898, 422.242, 52942.008 25/05/23,14:13:24,07,08,1, 11.9,1,1, 18.631, 10599.894, 422.226, 52942.002 25/05/23,14:13:24,08,08,1, 11.9,1,1, 18.631, 10599.912, 422.220, 52941.956 25/05/23,14:13:24,09,08,1, 11.9,1,1, 18.631, 10599.924, 422.208, 52942.008 25/05/23,14:13:24,10,08,1, 11.9,1,1, 18.631, 10599.914, 422.215, 52941.981 25/05/23,14:13:24,11,08,1, 11.9,1,1, 18.631, 10599.919, 422.235, 52941.982 25/05/23,14:13:24,12,08,1, 11.9,1,1, 18.631, 10599.907, 422.233, 52941.969 25/05/23,14:13:24,13,08,1, 11.9,1,1, 18.631, 10599.923, 422.246, 52941.949 25/05/23,14:13:24,14,08,1, 11.9,1,1, 18.631, 10599.920, 422.214, 52942.004 25/05/23,14:13:24,15,08,1, 11.9,1,1, 18.631, 10599.933, 422.229, 52942.038 25/05/23,14:13:24,16,08,1, 11.9,1,1, 18.631, 10599.935, 422.210, 52941.935 25/05/23,14:13:24,17,08,1, 11.9,1,1, 18.631, 10599.952, 422.212, 52941.946 25/05/23,14:13:24,18,08,1, 11.9,1,1, 18.631, 10599.970, 422.223, 52942.022 25/05/23,14:13:24,19,08,1, 11.9,1,1, 18.631, 10599.948, 422.231, 52942.021 25/05/23,14:13:25,00,07,1, 11.9,1,1, 18.628, 10599.942, 422.231, 52942.021 25/05/23,14:13:25,01,07,1, 11.9,1,1, 18.628, 10599.938, 422.233, 52941.973 25/05/23,14:13:25,02,07,1, 11.9,1,1, 18.628, 10599.948, 422.228, 52942.004 25/05/23,14:13:25,03,07,1, 11.9,1,1, 18.628, 10599.954, 422.254, 52942.064 25/05/23,14:13:25,04,07,1, 11.9,1,1, 18.628, 10599.949, 422.229, 52942.015 25/05/23,14:13:25,05,07,1, 11.9,1,1, 18.628, 10599.967, 422.232, 52941.893 25/05/23,14:13:25,06,07,1, 11.9,1,1, 18.628, 10599.930, 422.236, 52942.019 25/05/23,14:13:25,07,07,1, 11.9,1,1, 18.628, 10599.934, 422.242, 52941.980 25/05/23,14:13:25,08,07,1, 11.9,1,1, 18.628, 10599.987, 422.249, 52941.967 25/05/23,14:13:25,09,07,1, 11.9,1,1, 18.628, 10599.985, 422.257, 52942.012 25/05/23,14:13:25,10,07,1, 11.9,1,1, 18.628, 10599.976, 422.255, 52941.954 25/05/23,14:13:25,11,07,1, 11.9,1,1, 18.628, 10599.989, 422.229, 52941.986 25/05/23,14:13:25,12,07,1, 11.9,1,1, 18.628, 10599.971, 422.234, 52941.955 25/05/23,14:13:25,13,07,1, 11.9,1,1, 18.628, 10600.020, 422.248, 52941.946 25/05/23,14:13:25,14,07,1, 11.9,1,1, 18.628, 10599.996, 422.235, 52941.997 25/05/23,14:13:25,15,07,1, 11.9,1,1, 18.628, 10599.998, 422.245, 52941.913 25/05/23,14:13:25,16,07,1, 11.9,1,1, 18.628, 10599.983, 422.253, 52941.990 25/05/23,14:13:25,17,07,1, 11.9,1,1, 18.628, 10600.009, 422.275, 52941.901 25/05/23,14:13:25,18,07,1, 11.9,1,1, 18.628, 10600.009, 422.269, 52941.967 25/05/23,14:13:25,19,07,1, 11.9,1,1, 18.628, 10600.012, 422.259, 52941.926 25/05/23,14:13:26,00,07,1, 12.0,1,1, 18.629, 10600.009, 422.259, 52941.926 25/05/23,14:13:26,01,07,1, 12.0,1,1, 18.629, 10599.998, 422.269, 52941.968 25/05/23,14:13:26,02,07,1, 12.0,1,1, 18.629, 10600.024, 422.265, 52941.980 25/05/23,14:13:26,03,07,1, 12.0,1,1, 18.629, 10600.040, 422.259, 52941.969 25/05/23,14:13:26,04,07,1, 12.0,1,1, 18.629, 10600.034, 422.250, 52941.942 25/05/23,14:13:26,05,07,1, 12.0,1,1, 18.629, 10600.044, 422.268, 52942.019 25/05/23,14:13:26,06,07,1, 12.0,1,1, 18.629, 10600.041, 422.258, 52941.947 25/05/23,14:13:26,07,07,1, 12.0,1,1, 18.629, 10600.063, 422.272, 52941.976 25/05/23,14:13:26,08,07,1, 12.0,1,1, 18.629, 10600.044, 422.262, 52941.999 25/05/23,14:13:26,09,07,1, 12.0,1,1, 18.629, 10600.042, 422.293, 52941.933 25/05/23,14:13:26,10,07,1, 12.0,1,1, 18.629, 10600.058, 422.267, 52941.949 25/05/23,14:13:26,11,07,1, 12.0,1,1, 18.629, 10600.077, 422.284, 52942.008 25/05/23,14:13:26,12,07,1, 12.0,1,1, 18.629, 10600.046, 422.278, 52941.997 25/05/23,14:13:26,13,07,1, 12.0,1,1, 18.629, 10600.077, 422.277, 52941.990 25/05/23,14:13:26,14,07,1, 12.0,1,1, 18.629, 10600.072, 422.261, 52942.013 25/05/23,14:13:26,15,07,1, 12.0,1,1, 18.629, 10600.087, 422.287, 52941.999 25/05/23,14:13:26,16,07,1, 12.0,1,1, 18.629, 10600.100, 422.272, 52942.015 25/05/23,14:13:26,17,07,1, 12.0,1,1, 18.629, 10600.091, 422.274, 52942.013 25/05/23,14:13:26,18,07,1, 12.0,1,1, 18.629, 10600.062, 422.284, 52942.049 25/05/23,14:13:26,19,07,1, 12.0,1,1, 18.629, 10600.072, 422.291, 52942.006 25/05/23,14:13:27,00,07,1, 12.0,1,1, 18.629, 10600.067, 422.291, 52942.006 25/05/23,14:13:27,01,07,1, 12.0,1,1, 18.629, 10600.103, 422.288, 52941.986 25/05/23,14:13:27,02,07,1, 12.0,1,1, 18.629, 10600.119, 422.263, 52941.890 25/05/23,14:13:27,03,07,1, 12.0,1,1, 18.629, 10600.108, 422.293, 52942.024 25/05/23,14:13:27,04,07,1, 12.0,1,1, 18.629, 10600.122, 422.250, 52942.008 25/05/23,14:13:27,05,07,1, 12.0,1,1, 18.629, 10600.117, 422.279, 52941.918 25/05/23,14:13:27,06,07,1, 12.0,1,1, 18.629, 10600.121, 422.278, 52941.992 25/05/23,14:13:27,07,07,1, 12.0,1,1, 18.629, 10600.123, 422.276, 52942.023 25/05/23,14:13:27,08,07,1, 12.0,1,1, 18.629, 10600.149, 422.302, 52941.985 25/05/23,14:13:27,09,07,1, 12.0,1,1, 18.629, 10600.103, 422.242, 52941.967 25/05/23,14:13:27,10,07,1, 12.0,1,1, 18.629, 10600.122, 422.263, 52941.885 25/05/23,14:13:27,11,07,1, 12.0,1,1, 18.629, 10600.144, 422.281, 52941.915 25/05/23,14:13:27,12,07,1, 12.0,1,1, 18.629, 10600.145, 422.253, 52941.975 25/05/23,14:13:27,13,07,1, 12.0,1,1, 18.629, 10600.142, 422.259, 52941.944 25/05/23,14:13:27,14,07,1, 12.0,1,1, 18.629, 10600.146, 422.268, 52942.006 25/05/23,14:13:27,15,07,1, 12.0,1,1, 18.629, 10600.157, 422.277, 52941.988 25/05/23,14:13:27,16,07,1, 12.0,1,1, 18.629, 10600.148, 422.279, 52941.933 25/05/23,14:13:27,17,07,1, 12.0,1,1, 18.629, 10600.146, 422.275, 52941.933 25/05/23,14:13:27,18,07,1, 12.0,1,1, 18.629, 10600.186, 422.271, 52941.887 25/05/23,14:13:27,19,07,1, 12.0,1,1, 18.629, 10600.185, 422.260, 52941.906 25/05/23,14:13:28,00,08,1, 11.9,1,1, 18.630, 10600.184, 422.260, 52941.906 25/05/23,14:13:28,01,08,1, 11.9,1,1, 18.630, 10600.176, 422.267, 52941.908 25/05/23,14:13:28,02,08,1, 11.9,1,1, 18.630, 10600.171, 422.281, 52941.896 25/05/23,14:13:28,03,08,1, 11.9,1,1, 18.630, 10600.178, 422.276, 52941.882 25/05/23,14:13:28,04,08,1, 11.9,1,1, 18.630, 10600.198, 422.280, 52942.001 25/05/23,14:13:28,05,08,1, 11.9,1,1, 18.630, 10600.172, 422.281, 52941.945 25/05/23,14:13:28,06,08,1, 11.9,1,1, 18.630, 10600.174, 422.284, 52941.936 25/05/23,14:13:28,07,08,1, 11.9,1,1, 18.630, 10600.190, 422.263, 52941.854 25/05/23,14:13:28,08,08,1, 11.9,1,1, 18.630, 10600.206, 422.262, 52941.954 25/05/23,14:13:28,09,08,1, 11.9,1,1, 18.630, 10600.204, 422.263, 52941.859 25/05/23,14:13:28,10,08,1, 11.9,1,1, 18.630, 10600.223, 422.278, 52941.941 25/05/23,14:13:28,11,08,1, 11.9,1,1, 18.630, 10600.210, 422.302, 52941.977 25/05/23,14:13:28,12,08,1, 11.9,1,1, 18.630, 10600.210, 422.298, 52941.942 25/05/23,14:13:28,13,08,1, 11.9,1,1, 18.630, 10600.208, 422.294, 52941.956 25/05/23,14:13:28,14,08,1, 11.9,1,1, 18.630, 10600.243, 422.288, 52941.918 25/05/23,14:13:28,15,08,1, 11.9,1,1, 18.630, 10600.230, 422.284, 52941.924 25/05/23,14:13:28,16,08,1, 11.9,1,1, 18.630, 10600.231, 422.281, 52942.002 25/05/23,14:13:28,17,08,1, 11.9,1,1, 18.630, 10600.230, 422.273, 52941.945 25/05/23,14:13:28,18,08,1, 11.9,1,1, 18.630, 10600.252, 422.281, 52941.928 25/05/23,14:13:28,19,08,1, 11.9,1,1, 18.630, 10600.257, 422.289, 52941.911 25/05/23,14:13:29,00,08,1, 11.9,1,1, 18.632, 10600.251, 422.289, 52941.911 25/05/23,14:13:29,01,08,1, 11.9,1,1, 18.632, 10600.271, 422.306, 52941.981 25/05/23,14:13:29,02,08,1, 11.9,1,1, 18.632, 10600.240, 422.294, 52941.964 25/05/23,14:13:29,03,08,1, 11.9,1,1, 18.632, 10600.238, 422.286, 52941.965 25/05/23,14:13:29,04,08,1, 11.9,1,1, 18.632, 10600.253, 422.311, 52941.985 25/05/23,14:13:29,05,08,1, 11.9,1,1, 18.632, 10600.239, 422.295, 52941.877 25/05/23,14:13:29,06,08,1, 11.9,1,1, 18.632, 10600.243, 422.293, 52941.975 25/05/23,14:13:29,07,08,1, 11.9,1,1, 18.632, 10600.266, 422.316, 52941.962 25/05/23,14:13:29,08,08,1, 11.9,1,1, 18.632, 10600.278, 422.282, 52941.975 25/05/23,14:13:29,09,08,1, 11.9,1,1, 18.632, 10600.283, 422.309, 52941.889 25/05/23,14:13:29,10,08,1, 11.9,1,1, 18.632, 10600.268, 422.321, 52941.905 25/05/23,14:13:29,11,08,1, 11.9,1,1, 18.632, 10600.300, 422.315, 52941.985 25/05/23,14:13:29,12,08,1, 11.9,1,1, 18.632, 10600.280, 422.334, 52941.941 25/05/23,14:13:29,13,08,1, 11.9,1,1, 18.632, 10600.275, 422.298, 52941.931 25/05/23,14:13:29,14,08,1, 11.9,1,1, 18.632, 10600.285, 422.296, 52941.872 25/05/23,14:13:29,15,08,1, 11.9,1,1, 18.632, 10600.313, 422.319, 52941.903 25/05/23,14:13:29,16,08,1, 11.9,1,1, 18.632, 10600.305, 422.325, 52941.934 25/05/23,14:13:29,17,08,1, 11.9,1,1, 18.632, 10600.280, 422.322, 52941.912 25/05/23,14:13:29,18,08,1, 11.9,1,1, 18.632, 10600.307, 422.312, 52941.883 25/05/23,14:13:29,19,08,1, 11.9,1,1, 18.632, 10600.295, 422.334, 52941.969 25/05/23,14:13:30,00,07,1, 11.9,1,1, 18.632, 10600.293, 422.334, 52941.969 25/05/23,14:13:30,01,07,1, 11.9,1,1, 18.632, 10600.298, 422.328, 52941.941 25/05/23,14:13:30,02,07,1, 11.9,1,1, 18.632, 10600.330, 422.316, 52941.911 25/05/23,14:13:30,03,07,1, 11.9,1,1, 18.632, 10600.318, 422.319, 52941.920 25/05/23,14:13:30,04,07,1, 11.9,1,1, 18.632, 10600.327, 422.305, 52941.869 25/05/23,14:13:30,05,07,1, 11.9,1,1, 18.632, 10600.326, 422.346, 52941.876 25/05/23,14:13:30,06,07,1, 11.9,1,1, 18.632, 10600.325, 422.329, 52941.860 25/05/23,14:13:30,07,07,1, 11.9,1,1, 18.632, 10600.337, 422.317, 52941.865 25/05/23,14:13:30,08,07,1, 11.9,1,1, 18.632, 10600.343, 422.335, 52941.895 25/05/23,14:13:30,09,07,1, 11.9,1,1, 18.632, 10600.353, 422.326, 52941.874 25/05/23,14:13:30,10,07,1, 11.9,1,1, 18.632, 10600.336, 422.308, 52941.870 25/05/23,14:13:30,11,07,1, 11.9,1,1, 18.632, 10600.332, 422.346, 52941.907 25/05/23,14:13:30,12,07,1, 11.9,1,1, 18.632, 10600.378, 422.346, 52941.925 25/05/23,14:13:30,13,07,1, 11.9,1,1, 18.632, 10600.386, 422.335, 52941.932 25/05/23,14:13:30,14,07,1, 11.9,1,1, 18.632, 10600.375, 422.341, 52941.933 25/05/23,14:13:30,15,07,1, 11.9,1,1, 18.632, 10600.397, 422.330, 52941.934 25/05/23,14:13:30,16,07,1, 11.9,1,1, 18.632, 10600.388, 422.333, 52941.931 25/05/23,14:13:30,17,07,1, 11.9,1,1, 18.632, 10600.391, 422.321, 52941.881 25/05/23,14:13:30,18,07,1, 11.9,1,1, 18.632, 10600.376, 422.311, 52941.901 25/05/23,14:13:30,19,07,1, 11.9,1,1, 18.632, 10600.382, 422.343, 52941.907 25/05/23,14:13:31,00,07,1, 11.9,1,1, 18.629, 10600.376, 422.343, 52941.907 25/05/23,14:13:31,01,07,1, 11.9,1,1, 18.629, 10600.396, 422.335, 52941.882 25/05/23,14:13:31,02,07,1, 11.9,1,1, 18.629, 10600.386, 422.332, 52941.902 25/05/23,14:13:31,03,07,1, 11.9,1,1, 18.629, 10600.387, 422.326, 52941.885 25/05/23,14:13:31,04,07,1, 11.9,1,1, 18.629, 10600.425, 422.324, 52941.909 25/05/23,14:13:31,05,07,1, 11.9,1,1, 18.629, 10600.430, 422.337, 52941.839 25/05/23,14:13:31,06,07,1, 11.9,1,1, 18.629, 10600.425, 422.328, 52941.921 25/05/23,14:13:31,07,07,1, 11.9,1,1, 18.629, 10600.450, 422.345, 52941.888 25/05/23,14:13:31,08,07,1, 11.9,1,1, 18.629, 10600.463, 422.323, 52941.882 25/05/23,14:13:31,09,07,1, 11.9,1,1, 18.629, 10600.451, 422.346, 52941.898 25/05/23,14:13:31,10,07,1, 11.9,1,1, 18.629, 10600.443, 422.325, 52941.864 25/05/23,14:13:31,11,07,1, 11.9,1,1, 18.629, 10600.450, 422.328, 52941.782 25/05/23,14:13:31,12,07,1, 11.9,1,1, 18.629, 10600.447, 422.336, 52941.968 25/05/23,14:13:31,13,07,1, 11.9,1,1, 18.629, 10600.436, 422.324, 52941.842 25/05/23,14:13:31,14,07,1, 11.9,1,1, 18.629, 10600.440, 422.333, 52941.898 25/05/23,14:13:31,15,07,1, 11.9,1,1, 18.629, 10600.462, 422.349, 52941.888 25/05/23,14:13:31,16,07,1, 11.9,1,1, 18.629, 10600.466, 422.367, 52941.927 25/05/23,14:13:31,17,07,1, 11.9,1,1, 18.629, 10600.480, 422.330, 52941.895 25/05/23,14:13:31,18,07,1, 11.9,1,1, 18.629, 10600.476, 422.335, 52941.807 25/05/23,14:13:31,19,07,1, 11.9,1,1, 18.629, 10600.503, 422.333, 52941.849 25/05/23,14:13:32,00,07,1, 12.0,1,1, 18.634, 10600.501, 422.333, 52941.849 25/05/23,14:13:32,01,07,1, 12.0,1,1, 18.634, 10600.495, 422.337, 52941.896 25/05/23,14:13:32,02,07,1, 12.0,1,1, 18.634, 10600.480, 422.348, 52941.932 25/05/23,14:13:32,03,07,1, 12.0,1,1, 18.634, 10600.497, 422.317, 52941.889 25/05/23,14:13:32,04,07,1, 12.0,1,1, 18.634, 10600.495, 422.355, 52941.889 25/05/23,14:13:32,05,07,1, 12.0,1,1, 18.634, 10600.502, 422.343, 52941.937 25/05/23,14:13:32,06,07,1, 12.0,1,1, 18.634, 10600.504, 422.341, 52941.911 25/05/23,14:13:32,07,07,1, 12.0,1,1, 18.634, 10600.502, 422.346, 52941.819 25/05/23,14:13:32,08,07,1, 12.0,1,1, 18.634, 10600.520, 422.326, 52941.868 25/05/23,14:13:32,09,07,1, 12.0,1,1, 18.634, 10600.525, 422.342, 52941.905 25/05/23,14:13:32,10,07,1, 12.0,1,1, 18.634, 10600.514, 422.341, 52941.902 25/05/23,14:13:32,11,07,1, 12.0,1,1, 18.634, 10600.530, 422.345, 52941.894 25/05/23,14:13:32,12,07,1, 12.0,1,1, 18.634, 10600.546, 422.368, 52941.954 25/05/23,14:13:32,13,07,1, 12.0,1,1, 18.634, 10600.568, 422.371, 52941.888 25/05/23,14:13:32,14,07,1, 12.0,1,1, 18.634, 10600.543, 422.367, 52941.918 25/05/23,14:13:32,15,07,1, 12.0,1,1, 18.634, 10600.554, 422.358, 52941.853 25/05/23,14:13:32,16,07,1, 12.0,1,1, 18.634, 10600.549, 422.361, 52941.854 25/05/23,14:13:32,17,07,1, 12.0,1,1, 18.634, 10600.521, 422.354, 52941.886 25/05/23,14:13:32,18,07,1, 12.0,1,1, 18.634, 10600.560, 422.353, 52941.930 25/05/23,14:13:32,19,07,1, 12.0,1,1, 18.634, 10600.573, 422.383, 52941.932 25/05/23,14:13:33,00,07,1, 11.9,1,1, 18.633, 10600.568, 422.383, 52941.932 25/05/23,14:13:33,01,07,1, 11.9,1,1, 18.633, 10600.583, 422.361, 52941.908 25/05/23,14:13:33,02,07,1, 11.9,1,1, 18.633, 10600.578, 422.337, 52941.871 25/05/23,14:13:33,03,07,1, 11.9,1,1, 18.633, 10600.584, 422.358, 52941.841 25/05/23,14:13:33,04,07,1, 11.9,1,1, 18.633, 10600.595, 422.364, 52941.927 25/05/23,14:13:33,05,07,1, 11.9,1,1, 18.633, 10600.595, 422.388, 52941.904 25/05/23,14:13:33,06,07,1, 11.9,1,1, 18.633, 10600.599, 422.373, 52941.865 25/05/23,14:13:33,07,07,1, 11.9,1,1, 18.633, 10600.585, 422.376, 52941.868 25/05/23,14:13:33,08,07,1, 11.9,1,1, 18.633, 10600.608, 422.378, 52941.891 25/05/23,14:13:33,09,07,1, 11.9,1,1, 18.633, 10600.622, 422.373, 52941.899 25/05/23,14:13:33,10,07,1, 11.9,1,1, 18.633, 10600.619, 422.370, 52941.911 25/05/23,14:13:33,11,07,1, 11.9,1,1, 18.633, 10600.627, 422.383, 52941.854 25/05/23,14:13:33,12,07,1, 11.9,1,1, 18.633, 10600.642, 422.367, 52941.902 25/05/23,14:13:33,13,07,1, 11.9,1,1, 18.633, 10600.626, 422.351, 52941.813 25/05/23,14:13:33,14,07,1, 11.9,1,1, 18.633, 10600.617, 422.381, 52941.917 25/05/23,14:13:33,15,07,1, 11.9,1,1, 18.633, 10600.617, 422.367, 52941.819 25/05/23,14:13:33,16,07,1, 11.9,1,1, 18.633, 10600.640, 422.364, 52941.884 25/05/23,14:13:33,17,07,1, 11.9,1,1, 18.633, 10600.624, 422.374, 52941.849 25/05/23,14:13:33,18,07,1, 11.9,1,1, 18.633, 10600.665, 422.364, 52941.855 25/05/23,14:13:33,19,07,1, 11.9,1,1, 18.633, 10600.637, 422.372, 52941.903 25/05/23,14:13:34,00,07,1, 12.0,1,1, 18.629, 10600.635, 422.372, 52941.903 25/05/23,14:13:34,01,07,1, 12.0,1,1, 18.629, 10600.670, 422.350, 52941.818 25/05/23,14:13:34,02,07,1, 12.0,1,1, 18.629, 10600.685, 422.342, 52941.903 25/05/23,14:13:34,03,07,1, 12.0,1,1, 18.629, 10600.683, 422.343, 52941.869 25/05/23,14:13:34,04,07,1, 12.0,1,1, 18.629, 10600.661, 422.364, 52941.873 25/05/23,14:13:34,05,07,1, 12.0,1,1, 18.629, 10600.676, 422.355, 52941.846 25/05/23,14:13:34,06,07,1, 12.0,1,1, 18.629, 10600.697, 422.361, 52941.867 25/05/23,14:13:34,07,07,1, 12.0,1,1, 18.629, 10600.693, 422.373, 52941.832 25/05/23,14:13:34,08,07,1, 12.0,1,1, 18.629, 10600.728, 422.372, 52941.791 25/05/23,14:13:34,09,07,1, 12.0,1,1, 18.629, 10600.695, 422.350, 52941.848 25/05/23,14:13:34,10,07,1, 12.0,1,1, 18.629, 10600.689, 422.364, 52941.791 25/05/23,14:13:34,11,07,1, 12.0,1,1, 18.629, 10600.712, 422.364, 52941.801 25/05/23,14:13:34,12,07,1, 12.0,1,1, 18.629, 10600.714, 422.375, 52941.827 25/05/23,14:13:34,13,07,1, 12.0,1,1, 18.629, 10600.698, 422.384, 52941.849 25/05/23,14:13:34,14,07,1, 12.0,1,1, 18.629, 10600.706, 422.375, 52941.793 25/05/23,14:13:34,15,07,1, 12.0,1,1, 18.629, 10600.719, 422.339, 52941.821 25/05/23,14:13:34,16,07,1, 12.0,1,1, 18.629, 10600.744, 422.342, 52941.787 25/05/23,14:13:34,17,07,1, 12.0,1,1, 18.629, 10600.739, 422.369, 52941.881 25/05/23,14:13:34,18,07,1, 12.0,1,1, 18.629, 10600.748, 422.322, 52941.787 25/05/23,14:13:34,19,07,1, 12.0,1,1, 18.629, 10600.722, 422.355, 52941.870 25/05/23,14:13:35,00,07,1, 12.0,1,1, 18.634, 10600.718, 422.355, 52941.870 25/05/23,14:13:35,01,07,1, 12.0,1,1, 18.634, 10600.751, 422.346, 52941.827 25/05/23,14:13:35,02,07,1, 12.0,1,1, 18.634, 10600.757, 422.339, 52941.781 25/05/23,14:13:35,03,07,1, 12.0,1,1, 18.634, 10600.756, 422.350, 52941.838 25/05/23,14:13:35,04,07,1, 12.0,1,1, 18.634, 10600.764, 422.378, 52941.828 25/05/23,14:13:35,05,07,1, 12.0,1,1, 18.634, 10600.777, 422.358, 52941.902 25/05/23,14:13:35,06,07,1, 12.0,1,1, 18.634, 10600.779, 422.346, 52941.867 25/05/23,14:13:35,07,07,1, 12.0,1,1, 18.634, 10600.812, 422.347, 52941.839 25/05/23,14:13:35,08,07,1, 12.0,1,1, 18.634, 10600.794, 422.339, 52941.801 25/05/23,14:13:35,09,07,1, 12.0,1,1, 18.634, 10600.800, 422.321, 52941.808 25/05/23,14:13:35,10,07,1, 12.0,1,1, 18.634, 10600.802, 422.321, 52941.806 25/05/23,14:13:35,11,07,1, 12.0,1,1, 18.634, 10600.795, 422.339, 52941.851 25/05/23,14:13:35,12,07,1, 12.0,1,1, 18.634, 10600.820, 422.338, 52941.821 25/05/23,14:13:35,13,07,1, 12.0,1,1, 18.634, 10600.816, 422.316, 52941.873 25/05/23,14:13:35,14,07,1, 12.0,1,1, 18.634, 10600.821, 422.334, 52941.838 25/05/23,14:13:35,15,07,1, 12.0,1,1, 18.634, 10600.813, 422.331, 52941.837 25/05/23,14:13:35,16,07,1, 12.0,1,1, 18.634, 10600.801, 422.316, 52941.807 25/05/23,14:13:35,17,07,1, 12.0,1,1, 18.634, 10600.845, 422.327, 52941.848 25/05/23,14:13:35,18,07,1, 12.0,1,1, 18.634, 10600.858, 422.347, 52941.882 25/05/23,14:13:35,19,07,1, 12.0,1,1, 18.634, 10600.854, 422.334, 52941.771 25/05/23,14:13:36,00,07,1, 12.0,1,1, 18.636, 10600.852, 422.334, 52941.771 25/05/23,14:13:36,01,07,1, 12.0,1,1, 18.636, 10600.850, 422.340, 52941.855 25/05/23,14:13:36,02,07,1, 12.0,1,1, 18.636, 10600.865, 422.340, 52941.883 25/05/23,14:13:36,03,07,1, 12.0,1,1, 18.636, 10600.868, 422.328, 52941.769 25/05/23,14:13:36,04,07,1, 12.0,1,1, 18.636, 10600.866, 422.324, 52941.863 25/05/23,14:13:36,05,07,1, 12.0,1,1, 18.636, 10600.854, 422.341, 52941.802 25/05/23,14:13:36,06,07,1, 12.0,1,1, 18.636, 10600.875, 422.345, 52941.701 25/05/23,14:13:36,07,07,1, 12.0,1,1, 18.636, 10600.886, 422.337, 52941.755 25/05/23,14:13:36,08,07,1, 12.0,1,1, 18.636, 10600.877, 422.334, 52941.702 25/05/23,14:13:36,09,07,1, 12.0,1,1, 18.636, 10600.886, 422.342, 52941.756 25/05/23,14:13:36,10,07,1, 12.0,1,1, 18.636, 10600.895, 422.334, 52941.754 25/05/23,14:13:36,11,07,1, 12.0,1,1, 18.636, 10600.897, 422.352, 52941.847 25/05/23,14:13:36,12,07,1, 12.0,1,1, 18.636, 10600.898, 422.336, 52941.823 25/05/23,14:13:36,13,07,1, 12.0,1,1, 18.636, 10600.921, 422.339, 52941.775 25/05/23,14:13:36,14,07,1, 12.0,1,1, 18.636, 10600.922, 422.337, 52941.803 25/05/23,14:13:36,15,07,1, 12.0,1,1, 18.636, 10600.931, 422.304, 52941.720 25/05/23,14:13:36,16,07,1, 12.0,1,1, 18.636, 10600.920, 422.346, 52941.835 25/05/23,14:13:36,17,07,1, 12.0,1,1, 18.636, 10600.945, 422.324, 52941.824 25/05/23,14:13:36,18,07,1, 12.0,1,1, 18.636, 10600.941, 422.335, 52941.749 25/05/23,14:13:36,19,07,1, 12.0,1,1, 18.636, 10600.942, 422.317, 52941.839 25/05/23,14:13:37,00,08,1, 12.0,1,1, 18.637, 10600.935, 422.317, 52941.839 25/05/23,14:13:37,01,08,1, 12.0,1,1, 18.637, 10600.941, 422.343, 52941.846 25/05/23,14:13:37,02,08,1, 12.0,1,1, 18.637, 10600.967, 422.334, 52941.887 25/05/23,14:13:37,03,08,1, 12.0,1,1, 18.637, 10600.962, 422.320, 52941.768 25/05/23,14:13:37,04,08,1, 12.0,1,1, 18.637, 10600.973, 422.339, 52941.865 25/05/23,14:13:37,05,08,1, 12.0,1,1, 18.637, 10600.980, 422.315, 52941.760 25/05/23,14:13:37,06,08,1, 12.0,1,1, 18.637, 10600.946, 422.324, 52941.770 25/05/23,14:13:37,07,08,1, 12.0,1,1, 18.637, 10600.993, 422.320, 52941.774 25/05/23,14:13:37,08,08,1, 12.0,1,1, 18.637, 10600.985, 422.313, 52941.787 25/05/23,14:13:37,09,08,1, 12.0,1,1, 18.637, 10601.012, 422.316, 52941.779 25/05/23,14:13:37,10,08,1, 12.0,1,1, 18.637, 10601.015, 422.310, 52941.783 25/05/23,14:13:37,11,08,1, 12.0,1,1, 18.637, 10601.003, 422.310, 52941.750 25/05/23,14:13:37,12,08,1, 12.0,1,1, 18.637, 10601.015, 422.298, 52941.757 25/05/23,14:13:37,13,08,1, 12.0,1,1, 18.637, 10601.002, 422.318, 52941.772 25/05/23,14:13:37,14,08,1, 12.0,1,1, 18.637, 10601.012, 422.343, 52941.834 25/05/23,14:13:37,15,08,1, 12.0,1,1, 18.637, 10601.022, 422.326, 52941.790 25/05/23,14:13:37,16,08,1, 12.0,1,1, 18.637, 10601.020, 422.326, 52941.793 25/05/23,14:13:37,17,08,1, 12.0,1,1, 18.637, 10601.055, 422.335, 52941.819 25/05/23,14:13:37,18,08,1, 12.0,1,1, 18.637, 10601.042, 422.324, 52941.773 25/05/23,14:13:37,19,08,1, 12.0,1,1, 18.637, 10601.047, 422.309, 52941.753 25/05/23,14:13:38,00,08,1, 12.0,1,1, 18.633, 10601.044, 422.309, 52941.753 25/05/23,14:13:38,01,08,1, 12.0,1,1, 18.633, 10601.036, 422.322, 52941.780 25/05/23,14:13:38,02,08,1, 12.0,1,1, 18.633, 10601.057, 422.336, 52941.826 25/05/23,14:13:38,03,08,1, 12.0,1,1, 18.633, 10601.058, 422.324, 52941.769 25/05/23,14:13:38,04,08,1, 12.0,1,1, 18.633, 10601.073, 422.337, 52941.789 25/05/23,14:13:38,05,08,1, 12.0,1,1, 18.633, 10601.042, 422.304, 52941.728 25/05/23,14:13:38,06,08,1, 12.0,1,1, 18.633, 10601.045, 422.330, 52941.761 25/05/23,14:13:38,07,08,1, 12.0,1,1, 18.633, 10601.058, 422.328, 52941.776 25/05/23,14:13:38,08,08,1, 12.0,1,1, 18.633, 10601.070, 422.329, 52941.777 25/05/23,14:13:38,09,08,1, 12.0,1,1, 18.633, 10601.069, 422.351, 52941.849 25/05/23,14:13:38,10,08,1, 12.0,1,1, 18.633, 10601.092, 422.318, 52941.827 25/05/23,14:13:38,11,08,1, 12.0,1,1, 18.633, 10601.102, 422.310, 52941.813 25/05/23,14:13:38,12,08,1, 12.0,1,1, 18.633, 10601.092, 422.316, 52941.747 25/05/23,14:13:38,13,08,1, 12.0,1,1, 18.633, 10601.086, 422.319, 52941.761 25/05/23,14:13:38,14,08,1, 12.0,1,1, 18.633, 10601.110, 422.325, 52941.798 25/05/23,14:13:38,15,08,1, 12.0,1,1, 18.633, 10601.126, 422.345, 52941.734 25/05/23,14:13:38,16,08,1, 12.0,1,1, 18.633, 10601.130, 422.331, 52941.808 25/05/23,14:13:38,17,08,1, 12.0,1,1, 18.633, 10601.124, 422.317, 52941.778 25/05/23,14:13:38,18,08,1, 12.0,1,1, 18.633, 10601.149, 422.323, 52941.664 25/05/23,14:13:38,19,08,1, 12.0,1,1, 18.633, 10601.118, 422.357, 52941.794 25/05/23,14:13:39,00,07,1, 11.8,1,1, 18.635, 10601.110, 422.357, 52941.794 25/05/23,14:13:39,01,07,1, 11.8,1,1, 18.635, 10601.125, 422.340, 52941.695 25/05/23,14:13:39,02,07,1, 11.8,1,1, 18.635, 10601.115, 422.345, 52941.747 25/05/23,14:13:39,03,07,1, 11.8,1,1, 18.635, 10601.140, 422.330, 52941.678 25/05/23,14:13:39,04,07,1, 11.8,1,1, 18.635, 10601.139, 422.332, 52941.694 25/05/23,14:13:39,05,07,1, 11.8,1,1, 18.635, 10601.141, 422.327, 52941.730 25/05/23,14:13:39,06,07,1, 11.8,1,1, 18.635, 10601.144, 422.331, 52941.703 25/05/23,14:13:39,07,07,1, 11.8,1,1, 18.635, 10601.174, 422.350, 52941.778 25/05/23,14:13:39,08,07,1, 11.8,1,1, 18.635, 10601.162, 422.313, 52941.775 25/05/23,14:13:39,09,07,1, 11.8,1,1, 18.635, 10601.161, 422.303, 52941.706 25/05/23,14:13:39,10,07,1, 11.8,1,1, 18.635, 10601.159, 422.346, 52941.761 25/05/23,14:13:39,11,07,1, 11.8,1,1, 18.635, 10601.203, 422.322, 52941.719 25/05/23,14:13:39,12,07,1, 11.8,1,1, 18.635, 10601.175, 422.325, 52941.698 25/05/23,14:13:39,13,07,1, 11.8,1,1, 18.635, 10601.183, 422.322, 52941.772 25/05/23,14:13:39,14,07,1, 11.8,1,1, 18.635, 10601.187, 422.306, 52941.719 25/05/23,14:13:39,15,07,1, 11.8,1,1, 18.635, 10601.178, 422.328, 52941.734 25/05/23,14:13:39,16,07,1, 11.8,1,1, 18.635, 10601.174, 422.328, 52941.728 25/05/23,14:13:39,17,07,1, 11.8,1,1, 18.635, 10601.220, 422.358, 52941.737 25/05/23,14:13:39,18,07,1, 11.8,1,1, 18.635, 10601.185, 422.329, 52941.757 25/05/23,14:13:39,19,07,1, 11.8,1,1, 18.635, 10601.172, 422.347, 52941.715 25/05/23,14:13:40,00,07,1, 11.9,1,1, 18.635, 10601.169, 422.347, 52941.715 25/05/23,14:13:40,01,07,1, 11.9,1,1, 18.635, 10601.208, 422.332, 52941.649 25/05/23,14:13:40,02,07,1, 11.9,1,1, 18.635, 10601.219, 422.345, 52941.752 25/05/23,14:13:40,03,07,1, 11.9,1,1, 18.635, 10601.228, 422.333, 52941.669 25/05/23,14:13:40,04,07,1, 11.9,1,1, 18.635, 10601.234, 422.341, 52941.700 25/05/23,14:13:40,05,07,1, 11.9,1,1, 18.635, 10601.228, 422.332, 52941.780 25/05/23,14:13:40,06,07,1, 11.9,1,1, 18.635, 10601.247, 422.338, 52941.705 25/05/23,14:13:40,07,07,1, 11.9,1,1, 18.635, 10601.244, 422.344, 52941.673 25/05/23,14:13:40,08,07,1, 11.9,1,1, 18.635, 10601.274, 422.326, 52941.685 25/05/23,14:13:40,09,07,1, 11.9,1,1, 18.635, 10601.249, 422.345, 52941.704 25/05/23,14:13:40,10,07,1, 11.9,1,1, 18.635, 10601.273, 422.346, 52941.717 25/05/23,14:13:40,11,07,1, 11.9,1,1, 18.635, 10601.273, 422.341, 52941.692 25/05/23,14:13:40,12,07,1, 11.9,1,1, 18.635, 10601.293, 422.323, 52941.711 25/05/23,14:13:40,13,07,1, 11.9,1,1, 18.635, 10601.276, 422.342, 52941.669 25/05/23,14:13:40,14,07,1, 11.9,1,1, 18.635, 10601.279, 422.335, 52941.737 25/05/23,14:13:40,15,07,1, 11.9,1,1, 18.635, 10601.279, 422.339, 52941.727 25/05/23,14:13:40,16,07,1, 11.9,1,1, 18.635, 10601.309, 422.339, 52941.695 25/05/23,14:13:40,17,07,1, 11.9,1,1, 18.635, 10601.289, 422.336, 52941.665 25/05/23,14:13:40,18,07,1, 11.9,1,1, 18.635, 10601.294, 422.326, 52941.691 25/05/23,14:13:40,19,07,1, 11.9,1,1, 18.635, 10601.282, 422.344, 52941.682 25/05/23,14:13:41,00,08,1, 12.0,1,1, 18.637, 10601.277, 422.344, 52941.682 25/05/23,14:13:41,01,08,1, 12.0,1,1, 18.637, 10601.331, 422.346, 52941.658 25/05/23,14:13:41,02,08,1, 12.0,1,1, 18.637, 10601.316, 422.325, 52941.704 25/05/23,14:13:41,03,08,1, 12.0,1,1, 18.637, 10601.331, 422.335, 52941.672 25/05/23,14:13:41,04,08,1, 12.0,1,1, 18.637, 10601.354, 422.338, 52941.687 25/05/23,14:13:41,05,08,1, 12.0,1,1, 18.637, 10601.337, 422.345, 52941.653 25/05/23,14:13:41,06,08,1, 12.0,1,1, 18.637, 10601.318, 422.339, 52941.665 25/05/23,14:13:41,07,08,1, 12.0,1,1, 18.637, 10601.330, 422.328, 52941.606 25/05/23,14:13:41,08,08,1, 12.0,1,1, 18.637, 10601.343, 422.350, 52941.706 25/05/23,14:13:41,09,08,1, 12.0,1,1, 18.637, 10601.365, 422.327, 52941.629 25/05/23,14:13:41,10,08,1, 12.0,1,1, 18.637, 10601.367, 422.349, 52941.748 25/05/23,14:13:41,11,08,1, 12.0,1,1, 18.637, 10601.377, 422.353, 52941.661 25/05/23,14:13:41,12,08,1, 12.0,1,1, 18.637, 10601.344, 422.336, 52941.684 25/05/23,14:13:41,13,08,1, 12.0,1,1, 18.637, 10601.387, 422.340, 52941.641 25/05/23,14:13:41,14,08,1, 12.0,1,1, 18.637, 10601.372, 422.355, 52941.678 25/05/23,14:13:41,15,08,1, 12.0,1,1, 18.637, 10601.367, 422.354, 52941.729 25/05/23,14:13:41,16,08,1, 12.0,1,1, 18.637, 10601.373, 422.342, 52941.675 25/05/23,14:13:41,17,08,1, 12.0,1,1, 18.637, 10601.398, 422.337, 52941.710 25/05/23,14:13:41,18,08,1, 12.0,1,1, 18.637, 10601.389, 422.341, 52941.679 25/05/23,14:13:41,19,08,1, 12.0,1,1, 18.637, 10601.376, 422.336, 52941.678 25/05/23,14:13:42,00,08,1, 12.0,1,1, 18.635, 10601.369, 422.336, 52941.678 25/05/23,14:13:42,01,08,1, 12.0,1,1, 18.635, 10601.380, 422.330, 52941.649 25/05/23,14:13:42,02,08,1, 12.0,1,1, 18.635, 10601.387, 422.354, 52941.703 25/05/23,14:13:42,03,08,1, 12.0,1,1, 18.635, 10601.409, 422.341, 52941.640 25/05/23,14:13:42,04,08,1, 12.0,1,1, 18.635, 10601.396, 422.339, 52941.720 25/05/23,14:13:42,05,08,1, 12.0,1,1, 18.635, 10601.438, 422.361, 52941.662 25/05/23,14:13:42,06,08,1, 12.0,1,1, 18.635, 10601.414, 422.360, 52941.727 25/05/23,14:13:42,07,08,1, 12.0,1,1, 18.635, 10601.435, 422.352, 52941.634 25/05/23,14:13:42,08,08,1, 12.0,1,1, 18.635, 10601.414, 422.358, 52941.715 25/05/23,14:13:42,09,08,1, 12.0,1,1, 18.635, 10601.421, 422.335, 52941.715 25/05/23,14:13:42,10,08,1, 12.0,1,1, 18.635, 10601.422, 422.358, 52941.737 25/05/23,14:13:42,11,08,1, 12.0,1,1, 18.635, 10601.416, 422.363, 52941.651 25/05/23,14:13:42,12,08,1, 12.0,1,1, 18.635, 10601.436, 422.350, 52941.643 25/05/23,14:13:42,13,08,1, 12.0,1,1, 18.635, 10601.411, 422.371, 52941.683 25/05/23,14:13:42,14,08,1, 12.0,1,1, 18.635, 10601.436, 422.342, 52941.627 25/05/23,14:13:42,15,08,1, 12.0,1,1, 18.635, 10601.417, 422.366, 52941.611 25/05/23,14:13:42,16,08,1, 12.0,1,1, 18.635, 10601.420, 422.385, 52941.719 25/05/23,14:13:42,17,08,1, 12.0,1,1, 18.635, 10601.415, 422.376, 52941.700 25/05/23,14:13:42,18,08,1, 12.0,1,1, 18.635, 10601.440, 422.348, 52941.580 25/05/23,14:13:42,19,08,1, 12.0,1,1, 18.635, 10601.453, 422.365, 52941.663 25/05/23,14:13:43,00,08,1, 11.9,1,1, 18.639, 10601.453, 422.365, 52941.663 25/05/23,14:13:43,01,08,1, 11.9,1,1, 18.639, 10601.431, 422.365, 52941.692 25/05/23,14:13:43,02,08,1, 11.9,1,1, 18.639, 10601.429, 422.381, 52941.622 25/05/23,14:13:43,03,08,1, 11.9,1,1, 18.639, 10601.437, 422.359, 52941.651 25/05/23,14:13:43,04,08,1, 11.9,1,1, 18.639, 10601.463, 422.375, 52941.637 25/05/23,14:13:43,05,08,1, 11.9,1,1, 18.639, 10601.477, 422.362, 52941.646 25/05/23,14:13:43,06,08,1, 11.9,1,1, 18.639, 10601.450, 422.375, 52941.595 25/05/23,14:13:43,07,08,1, 11.9,1,1, 18.639, 10601.445, 422.352, 52941.670 25/05/23,14:13:43,08,08,1, 11.9,1,1, 18.639, 10601.471, 422.381, 52941.661 25/05/23,14:13:43,09,08,1, 11.9,1,1, 18.639, 10601.485, 422.371, 52941.611 25/05/23,14:13:43,10,08,1, 11.9,1,1, 18.639, 10601.495, 422.361, 52941.617 25/05/23,14:13:43,11,08,1, 11.9,1,1, 18.639, 10601.506, 422.363, 52941.685 25/05/23,14:13:43,12,08,1, 11.9,1,1, 18.639, 10601.506, 422.354, 52941.588 25/05/23,14:13:43,13,08,1, 11.9,1,1, 18.639, 10601.500, 422.364, 52941.645 25/05/23,14:13:43,14,08,1, 11.9,1,1, 18.639, 10601.512, 422.355, 52941.571 25/05/23,14:13:43,15,08,1, 11.9,1,1, 18.639, 10601.516, 422.359, 52941.610 25/05/23,14:13:43,16,08,1, 11.9,1,1, 18.639, 10601.540, 422.364, 52941.621 25/05/23,14:13:43,17,08,1, 11.9,1,1, 18.639, 10601.505, 422.375, 52941.607 25/05/23,14:13:43,18,08,1, 11.9,1,1, 18.639, 10601.517, 422.360, 52941.640 25/05/23,14:13:43,19,08,1, 11.9,1,1, 18.639, 10601.510, 422.365, 52941.623 25/05/23,14:13:44,00,08,1, 11.9,1,1, 18.644, 10601.503, 422.365, 52941.623 25/05/23,14:13:44,01,08,1, 11.9,1,1, 18.644, 10601.511, 422.362, 52941.688 25/05/23,14:13:44,02,08,1, 11.9,1,1, 18.644, 10601.554, 422.379, 52941.613 25/05/23,14:13:44,03,08,1, 11.9,1,1, 18.644, 10601.514, 422.350, 52941.634 25/05/23,14:13:44,04,08,1, 11.9,1,1, 18.644, 10601.524, 422.354, 52941.689 25/05/23,14:13:44,05,08,1, 11.9,1,1, 18.644, 10601.531, 422.376, 52941.639 25/05/23,14:13:44,06,08,1, 11.9,1,1, 18.644, 10601.557, 422.384, 52941.685 25/05/23,14:13:44,07,08,1, 11.9,1,1, 18.644, 10601.542, 422.355, 52941.584 25/05/23,14:13:44,08,08,1, 11.9,1,1, 18.644, 10601.550, 422.355, 52941.610 25/05/23,14:13:44,09,08,1, 11.9,1,1, 18.644, 10601.548, 422.351, 52941.597 25/05/23,14:13:44,10,08,1, 11.9,1,1, 18.644, 10601.550, 422.365, 52941.630 25/05/23,14:13:44,11,08,1, 11.9,1,1, 18.644, 10601.571, 422.369, 52941.614 25/05/23,14:13:44,12,08,1, 11.9,1,1, 18.644, 10601.581, 422.370, 52941.579 25/05/23,14:13:44,13,08,1, 11.9,1,1, 18.644, 10601.552, 422.356, 52941.654 25/05/23,14:13:44,14,08,1, 11.9,1,1, 18.644, 10601.560, 422.334, 52941.581 25/05/23,14:13:44,15,08,1, 11.9,1,1, 18.644, 10601.568, 422.371, 52941.644 25/05/23,14:13:44,16,08,1, 11.9,1,1, 18.644, 10601.549, 422.385, 52941.622 25/05/23,14:13:44,17,08,1, 11.9,1,1, 18.644, 10601.593, 422.346, 52941.660 25/05/23,14:13:44,18,08,1, 11.9,1,1, 18.644, 10601.583, 422.363, 52941.608 25/05/23,14:13:44,19,08,1, 11.9,1,1, 18.644, 10601.597, 422.362, 52941.636 25/05/23,14:13:45,00,08,1, 12.0,1,1, 18.641, 10601.594, 422.362, 52941.636 25/05/23,14:13:45,01,08,1, 12.0,1,1, 18.641, 10601.611, 422.346, 52941.635 25/05/23,14:13:45,02,08,1, 12.0,1,1, 18.641, 10601.590, 422.348, 52941.585 25/05/23,14:13:45,03,08,1, 12.0,1,1, 18.641, 10601.586, 422.360, 52941.572 25/05/23,14:13:45,04,08,1, 12.0,1,1, 18.641, 10601.597, 422.341, 52941.636 25/05/23,14:13:45,05,08,1, 12.0,1,1, 18.641, 10601.615, 422.355, 52941.565 25/05/23,14:13:45,06,08,1, 12.0,1,1, 18.641, 10601.593, 422.362, 52941.625 25/05/23,14:13:45,07,08,1, 12.0,1,1, 18.641, 10601.569, 422.328, 52941.593 25/05/23,14:13:45,08,08,1, 12.0,1,1, 18.641, 10601.645, 422.318, 52941.473 25/05/23,14:13:45,09,08,1, 12.0,1,1, 18.641, 10601.597, 422.327, 52941.691 25/05/23,14:13:45,10,08,1, 12.0,1,1, 18.641, 10601.641, 422.322, 52941.610 25/05/23,14:13:45,11,08,1, 12.0,1,1, 18.641, 10601.582, 422.362, 52941.450 25/05/23,14:13:45,12,08,1, 12.0,1,1, 18.641, 10601.619, 422.348, 52941.671 25/05/23,14:13:45,13,08,1, 12.0,1,1, 18.641, 10601.609, 422.354, 52941.659 25/05/23,14:13:45,14,08,1, 12.0,1,1, 18.641, 10601.636, 422.354, 52941.635 25/05/23,14:13:45,15,08,1, 12.0,1,1, 18.641, 10601.622, 422.363, 52941.576 25/05/23,14:13:45,16,08,1, 12.0,1,1, 18.641, 10601.643, 422.363, 52941.611 25/05/23,14:13:45,17,08,1, 12.0,1,1, 18.641, 10601.622, 422.349, 52941.535 25/05/23,14:13:45,18,08,1, 12.0,1,1, 18.641, 10601.648, 422.342, 52941.601 25/05/23,14:13:45,19,08,1, 12.0,1,1, 18.641, 10601.653, 422.340, 52941.609 25/05/23,14:13:46,00,08,1, 11.9,1,1, 18.637, 10601.653, 422.340, 52941.609 25/05/23,14:13:46,01,08,1, 11.9,1,1, 18.637, 10601.623, 422.348, 52941.603 25/05/23,14:13:46,02,08,1, 11.9,1,1, 18.637, 10601.654, 422.379, 52941.573 25/05/23,14:13:46,03,08,1, 11.9,1,1, 18.637, 10601.648, 422.352, 52941.543 25/05/23,14:13:46,04,08,1, 11.9,1,1, 18.637, 10601.636, 422.365, 52941.604 25/05/23,14:13:46,05,08,1, 11.9,1,1, 18.637, 10601.661, 422.342, 52941.539 25/05/23,14:13:46,06,08,1, 11.9,1,1, 18.637, 10601.661, 422.376, 52941.596 25/05/23,14:13:46,07,08,1, 11.9,1,1, 18.637, 10601.650, 422.336, 52941.587 25/05/23,14:13:46,08,08,1, 11.9,1,1, 18.637, 10601.672, 422.345, 52941.604 25/05/23,14:13:46,09,08,1, 11.9,1,1, 18.637, 10601.678, 422.354, 52941.553 25/05/23,14:13:46,10,08,1, 11.9,1,1, 18.637, 10601.671, 422.344, 52941.606 25/05/23,14:13:46,11,08,1, 11.9,1,1, 18.637, 10601.664, 422.334, 52941.565 25/05/23,14:13:46,12,08,1, 11.9,1,1, 18.637, 10601.686, 422.350, 52941.591 25/05/23,14:13:46,13,08,1, 11.9,1,1, 18.637, 10601.659, 422.347, 52941.613 25/05/23,14:13:46,14,08,1, 11.9,1,1, 18.637, 10601.689, 422.352, 52941.614 25/05/23,14:13:46,15,08,1, 11.9,1,1, 18.637, 10601.677, 422.364, 52941.601 25/05/23,14:13:46,16,08,1, 11.9,1,1, 18.637, 10601.670, 422.347, 52941.586 25/05/23,14:13:46,17,08,1, 11.9,1,1, 18.637, 10601.685, 422.335, 52941.516 25/05/23,14:13:46,18,08,1, 11.9,1,1, 18.637, 10601.670, 422.351, 52941.531 25/05/23,14:13:46,19,08,1, 11.9,1,1, 18.637, 10601.684, 422.354, 52941.535 25/05/23,14:13:47,00,08,1, 11.9,1,1, 18.642, 10601.678, 422.354, 52941.535 25/05/23,14:13:47,01,08,1, 11.9,1,1, 18.642, 10601.692, 422.343, 52941.617 25/05/23,14:13:47,02,08,1, 11.9,1,1, 18.642, 10601.671, 422.362, 52941.619 25/05/23,14:13:47,03,08,1, 11.9,1,1, 18.642, 10601.678, 422.369, 52941.583 25/05/23,14:13:47,04,08,1, 11.9,1,1, 18.642, 10601.691, 422.346, 52941.596 25/05/23,14:13:47,05,08,1, 11.9,1,1, 18.642, 10601.682, 422.342, 52941.608 25/05/23,14:13:47,06,08,1, 11.9,1,1, 18.642, 10601.692, 422.335, 52941.520 25/05/23,14:13:47,07,08,1, 11.9,1,1, 18.642, 10601.700, 422.354, 52941.531 25/05/23,14:13:47,08,08,1, 11.9,1,1, 18.642, 10601.724, 422.334, 52941.500 25/05/23,14:13:47,09,08,1, 11.9,1,1, 18.642, 10601.694, 422.371, 52941.545 25/05/23,14:13:47,10,08,1, 11.9,1,1, 18.642, 10601.724, 422.358, 52941.566 25/05/23,14:13:47,11,08,1, 11.9,1,1, 18.642, 10601.726, 422.352, 52941.520 25/05/23,14:13:47,12,08,1, 11.9,1,1, 18.642, 10601.716, 422.335, 52941.534 25/05/23,14:13:47,13,08,1, 11.9,1,1, 18.642, 10601.740, 422.349, 52941.587 25/05/23,14:13:47,14,08,1, 11.9,1,1, 18.642, 10601.729, 422.354, 52941.593 25/05/23,14:13:47,15,08,1, 11.9,1,1, 18.642, 10601.716, 422.335, 52941.559 25/05/23,14:13:47,16,08,1, 11.9,1,1, 18.642, 10601.722, 422.360, 52941.571 25/05/23,14:13:47,17,08,1, 11.9,1,1, 18.642, 10601.745, 422.359, 52941.570 25/05/23,14:13:47,18,08,1, 11.9,1,1, 18.642, 10601.735, 422.341, 52941.505 25/05/23,14:13:47,19,08,1, 11.9,1,1, 18.642, 10601.716, 422.348, 52941.490 25/05/23,14:13:48,00,08,1, 12.0,1,1, 18.646, 10601.711, 422.348, 52941.490 25/05/23,14:13:48,01,08,1, 12.0,1,1, 18.646, 10601.744, 422.345, 52941.599 25/05/23,14:13:48,02,08,1, 12.0,1,1, 18.646, 10601.732, 422.360, 52941.528 25/05/23,14:13:48,03,08,1, 12.0,1,1, 18.646, 10601.727, 422.349, 52941.552 25/05/23,14:13:48,04,08,1, 12.0,1,1, 18.646, 10601.735, 422.367, 52941.581 25/05/23,14:13:48,05,08,1, 12.0,1,1, 18.646, 10601.751, 422.379, 52941.560 25/05/23,14:13:48,06,08,1, 12.0,1,1, 18.646, 10601.744, 422.345, 52941.561 25/05/23,14:13:48,07,08,1, 12.0,1,1, 18.646, 10601.743, 422.354, 52941.558 25/05/23,14:13:48,08,08,1, 12.0,1,1, 18.646, 10601.769, 422.366, 52941.574 25/05/23,14:13:48,09,08,1, 12.0,1,1, 18.646, 10601.750, 422.372, 52941.576 25/05/23,14:13:48,10,08,1, 12.0,1,1, 18.646, 10601.770, 422.361, 52941.574 25/05/23,14:13:48,11,08,1, 12.0,1,1, 18.646, 10601.751, 422.374, 52941.572 25/05/23,14:13:48,12,08,1, 12.0,1,1, 18.646, 10601.725, 422.373, 52941.501 25/05/23,14:13:48,13,08,1, 12.0,1,1, 18.646, 10601.744, 422.374, 52941.564 25/05/23,14:13:48,14,08,1, 12.0,1,1, 18.646, 10601.753, 422.392, 52941.602 25/05/23,14:13:48,15,08,1, 12.0,1,1, 18.646, 10601.725, 422.367, 52941.539 25/05/23,14:13:48,16,08,1, 12.0,1,1, 18.646, 10601.758, 422.365, 52941.550 25/05/23,14:13:48,17,08,1, 12.0,1,1, 18.646, 10601.749, 422.368, 52941.565 25/05/23,14:13:48,18,08,1, 12.0,1,1, 18.646, 10601.762, 422.377, 52941.553 25/05/23,14:13:48,19,08,1, 12.0,1,1, 18.646, 10601.790, 422.393, 52941.539 25/05/23,14:13:49,00,08,1, 11.9,1,1, 18.641, 10601.786, 422.393, 52941.539 25/05/23,14:13:49,01,08,1, 11.9,1,1, 18.641, 10601.781, 422.379, 52941.606 25/05/23,14:13:49,02,08,1, 11.9,1,1, 18.641, 10601.790, 422.376, 52941.582 25/05/23,14:13:49,03,08,1, 11.9,1,1, 18.641, 10601.785, 422.380, 52941.544 25/05/23,14:13:49,04,08,1, 11.9,1,1, 18.641, 10601.796, 422.373, 52941.589 25/05/23,14:13:49,05,08,1, 11.9,1,1, 18.641, 10601.768, 422.376, 52941.580 25/05/23,14:13:49,06,08,1, 11.9,1,1, 18.641, 10601.797, 422.383, 52941.601 25/05/23,14:13:49,07,08,1, 11.9,1,1, 18.641, 10601.773, 422.366, 52941.510 25/05/23,14:13:49,08,08,1, 11.9,1,1, 18.641, 10601.774, 422.387, 52941.564 25/05/23,14:13:49,09,08,1, 11.9,1,1, 18.641, 10601.781, 422.386, 52941.564 25/05/23,14:13:49,10,08,1, 11.9,1,1, 18.641, 10601.793, 422.372, 52941.577 25/05/23,14:13:49,11,08,1, 11.9,1,1, 18.641, 10601.794, 422.401, 52941.532 25/05/23,14:13:49,12,08,1, 11.9,1,1, 18.641, 10601.825, 422.395, 52941.555 25/05/23,14:13:49,13,08,1, 11.9,1,1, 18.641, 10601.786, 422.401, 52941.585 25/05/23,14:13:49,14,08,1, 11.9,1,1, 18.641, 10601.802, 422.390, 52941.525 25/05/23,14:13:49,15,08,1, 11.9,1,1, 18.641, 10601.801, 422.389, 52941.583 25/05/23,14:13:49,16,08,1, 11.9,1,1, 18.641, 10601.814, 422.370, 52941.512 25/05/23,14:13:49,17,08,1, 11.9,1,1, 18.641, 10601.819, 422.396, 52941.531 25/05/23,14:13:49,18,08,1, 11.9,1,1, 18.641, 10601.834, 422.390, 52941.533 25/05/23,14:13:49,19,08,1, 11.9,1,1, 18.641, 10601.822, 422.387, 52941.575 25/05/23,14:13:50,00,08,1, 11.8,1,1, 18.642, 10601.820, 422.387, 52941.575 25/05/23,14:13:50,01,08,1, 11.8,1,1, 18.642, 10601.830, 422.419, 52941.645 25/05/23,14:13:50,02,08,1, 11.8,1,1, 18.642, 10601.840, 422.394, 52941.598 25/05/23,14:13:50,03,08,1, 11.8,1,1, 18.642, 10601.855, 422.392, 52941.536 25/05/23,14:13:50,04,08,1, 11.8,1,1, 18.642, 10601.832, 422.404, 52941.533 25/05/23,14:13:50,05,08,1, 11.8,1,1, 18.642, 10601.859, 422.383, 52941.587 25/05/23,14:13:50,06,08,1, 11.8,1,1, 18.642, 10601.842, 422.393, 52941.529 25/05/23,14:13:50,07,08,1, 11.8,1,1, 18.642, 10601.834, 422.388, 52941.515 25/05/23,14:13:50,08,08,1, 11.8,1,1, 18.642, 10601.848, 422.399, 52941.537 25/05/23,14:13:50,09,08,1, 11.8,1,1, 18.642, 10601.829, 422.415, 52941.517 25/05/23,14:13:50,10,08,1, 11.8,1,1, 18.642, 10601.818, 422.411, 52941.545 25/05/23,14:13:50,11,08,1, 11.8,1,1, 18.642, 10601.860, 422.395, 52941.541 25/05/23,14:13:50,12,08,1, 11.8,1,1, 18.642, 10601.870, 422.377, 52941.537 25/05/23,14:13:50,13,08,1, 11.8,1,1, 18.642, 10601.880, 422.395, 52941.551 25/05/23,14:13:50,14,08,1, 11.8,1,1, 18.642, 10601.858, 422.391, 52941.580 25/05/23,14:13:50,15,08,1, 11.8,1,1, 18.642, 10601.853, 422.397, 52941.470 25/05/23,14:13:50,16,08,1, 11.8,1,1, 18.642, 10601.839, 422.391, 52941.555 25/05/23,14:13:50,17,08,1, 11.8,1,1, 18.642, 10601.879, 422.405, 52941.519 25/05/23,14:13:50,18,08,1, 11.8,1,1, 18.642, 10601.853, 422.390, 52941.476 25/05/23,14:13:50,19,08,1, 11.8,1,1, 18.642, 10601.867, 422.431, 52941.554 25/05/23,14:13:51,00,08,1, 11.9,1,1, 18.637, 10601.861, 422.431, 52941.554 25/05/23,14:13:51,01,08,1, 11.9,1,1, 18.637, 10601.868, 422.398, 52941.536 25/05/23,14:13:51,02,08,1, 11.9,1,1, 18.637, 10601.873, 422.405, 52941.578 25/05/23,14:13:51,03,08,1, 11.9,1,1, 18.637, 10601.871, 422.413, 52941.457 25/05/23,14:13:51,04,08,1, 11.9,1,1, 18.637, 10601.901, 422.417, 52941.475 25/05/23,14:13:51,05,08,1, 11.9,1,1, 18.637, 10601.893, 422.430, 52941.554 25/05/23,14:13:51,06,08,1, 11.9,1,1, 18.637, 10601.878, 422.413, 52941.458 25/05/23,14:13:51,07,08,1, 11.9,1,1, 18.637, 10601.897, 422.419, 52941.452 25/05/23,14:13:51,08,08,1, 11.9,1,1, 18.637, 10601.892, 422.413, 52941.505 25/05/23,14:13:51,09,08,1, 11.9,1,1, 18.637, 10601.909, 422.408, 52941.522 25/05/23,14:13:51,10,08,1, 11.9,1,1, 18.637, 10601.919, 422.450, 52941.493 25/05/23,14:13:51,11,08,1, 11.9,1,1, 18.637, 10601.915, 422.448, 52941.593 25/05/23,14:13:51,12,08,1, 11.9,1,1, 18.637, 10601.906, 422.430, 52941.506 25/05/23,14:13:51,13,08,1, 11.9,1,1, 18.637, 10601.898, 422.453, 52941.488 25/05/23,14:13:51,14,08,1, 11.9,1,1, 18.637, 10601.916, 422.458, 52941.472 25/05/23,14:13:51,15,08,1, 11.9,1,1, 18.637, 10601.901, 422.457, 52941.510 25/05/23,14:13:51,16,08,1, 11.9,1,1, 18.637, 10601.910, 422.442, 52941.518 25/05/23,14:13:51,17,08,1, 11.9,1,1, 18.637, 10601.929, 422.451, 52941.537 25/05/23,14:13:51,18,08,1, 11.9,1,1, 18.637, 10601.940, 422.440, 52941.494 25/05/23,14:13:51,19,08,1, 11.9,1,1, 18.637, 10601.947, 422.430, 52941.533 25/05/23,14:13:52,00,08,1, 12.0,1,1, 18.641, 10601.945, 422.430, 52941.533 25/05/23,14:13:52,01,08,1, 12.0,1,1, 18.641, 10601.934, 422.465, 52941.497 25/05/23,14:13:52,02,08,1, 12.0,1,1, 18.641, 10601.933, 422.431, 52941.463 25/05/23,14:13:52,03,08,1, 12.0,1,1, 18.641, 10601.959, 422.429, 52941.498 25/05/23,14:13:52,04,08,1, 12.0,1,1, 18.641, 10601.956, 422.454, 52941.530 25/05/23,14:13:52,05,08,1, 12.0,1,1, 18.641, 10601.951, 422.421, 52941.481 25/05/23,14:13:52,06,08,1, 12.0,1,1, 18.641, 10601.961, 422.428, 52941.467 25/05/23,14:13:52,07,08,1, 12.0,1,1, 18.641, 10601.965, 422.446, 52941.532 25/05/23,14:13:52,08,08,1, 12.0,1,1, 18.641, 10601.955, 422.434, 52941.471 25/05/23,14:13:52,09,08,1, 12.0,1,1, 18.641, 10601.986, 422.425, 52941.482 25/05/23,14:13:52,10,08,1, 12.0,1,1, 18.641, 10601.989, 422.435, 52941.469 25/05/23,14:13:52,11,08,1, 12.0,1,1, 18.641, 10601.977, 422.443, 52941.476 25/05/23,14:13:52,12,08,1, 12.0,1,1, 18.641, 10601.958, 422.452, 52941.541 25/05/23,14:13:52,13,08,1, 12.0,1,1, 18.641, 10601.973, 422.458, 52941.560 25/05/23,14:13:52,14,08,1, 12.0,1,1, 18.641, 10601.997, 422.456, 52941.519 25/05/23,14:13:52,15,08,1, 12.0,1,1, 18.641, 10601.997, 422.466, 52941.498 25/05/23,14:13:52,16,08,1, 12.0,1,1, 18.641, 10602.004, 422.451, 52941.453 25/05/23,14:13:52,17,08,1, 12.0,1,1, 18.641, 10601.972, 422.455, 52941.482 25/05/23,14:13:52,18,08,1, 12.0,1,1, 18.641, 10601.992, 422.465, 52941.472 25/05/23,14:13:52,19,08,1, 12.0,1,1, 18.641, 10602.005, 422.454, 52941.539 25/05/23,14:13:53,00,08,1, 11.9,1,1, 18.645, 10602.003, 422.454, 52941.539 25/05/23,14:13:53,01,08,1, 11.9,1,1, 18.645, 10601.996, 422.443, 52941.395 25/05/23,14:13:53,02,08,1, 11.9,1,1, 18.645, 10602.001, 422.462, 52941.482 25/05/23,14:13:53,03,08,1, 11.9,1,1, 18.645, 10602.004, 422.452, 52941.549 25/05/23,14:13:53,04,08,1, 11.9,1,1, 18.645, 10602.011, 422.446, 52941.509 25/05/23,14:13:53,05,08,1, 11.9,1,1, 18.645, 10601.991, 422.436, 52941.364 25/05/23,14:13:53,06,08,1, 11.9,1,1, 18.645, 10602.003, 422.471, 52941.520 25/05/23,14:13:53,07,08,1, 11.9,1,1, 18.645, 10602.012, 422.436, 52941.510 25/05/23,14:13:53,08,08,1, 11.9,1,1, 18.645, 10602.034, 422.473, 52941.518 25/05/23,14:13:53,09,08,1, 11.9,1,1, 18.645, 10602.025, 422.444, 52941.539 25/05/23,14:13:53,10,08,1, 11.9,1,1, 18.645, 10602.047, 422.448, 52941.548 25/05/23,14:13:53,11,08,1, 11.9,1,1, 18.645, 10602.052, 422.453, 52941.488 25/05/23,14:13:53,12,08,1, 11.9,1,1, 18.645, 10602.044, 422.467, 52941.541 25/05/23,14:13:53,13,08,1, 11.9,1,1, 18.645, 10602.060, 422.481, 52941.507 25/05/23,14:13:53,14,08,1, 11.9,1,1, 18.645, 10602.053, 422.446, 52941.455 25/05/23,14:13:53,15,08,1, 11.9,1,1, 18.645, 10602.046, 422.452, 52941.482 25/05/23,14:13:53,16,08,1, 11.9,1,1, 18.645, 10602.061, 422.451, 52941.438 25/05/23,14:13:53,17,08,1, 11.9,1,1, 18.645, 10602.053, 422.457, 52941.445 25/05/23,14:13:53,18,08,1, 11.9,1,1, 18.645, 10602.072, 422.466, 52941.410 25/05/23,14:13:53,19,08,1, 11.9,1,1, 18.645, 10602.051, 422.446, 52941.509 25/05/23,14:13:54,00,08,1, 11.9,1,1, 18.640, 10602.045, 422.446, 52941.509 25/05/23,14:13:54,01,08,1, 11.9,1,1, 18.640, 10602.085, 422.468, 52941.474 25/05/23,14:13:54,02,08,1, 11.9,1,1, 18.640, 10602.084, 422.467, 52941.482 25/05/23,14:13:54,03,08,1, 11.9,1,1, 18.640, 10602.107, 422.484, 52941.454 25/05/23,14:13:54,04,08,1, 11.9,1,1, 18.640, 10602.086, 422.470, 52941.432 25/05/23,14:13:54,05,08,1, 11.9,1,1, 18.640, 10602.089, 422.466, 52941.458 25/05/23,14:13:54,06,08,1, 11.9,1,1, 18.640, 10602.091, 422.491, 52941.533 25/05/23,14:13:54,07,08,1, 11.9,1,1, 18.640, 10602.095, 422.457, 52941.473 25/05/23,14:13:54,08,08,1, 11.9,1,1, 18.640, 10602.073, 422.474, 52941.395 25/05/23,14:13:54,09,08,1, 11.9,1,1, 18.640, 10602.118, 422.487, 52941.470 25/05/23,14:13:54,10,08,1, 11.9,1,1, 18.640, 10602.079, 422.479, 52941.539 25/05/23,14:13:54,11,08,1, 11.9,1,1, 18.640, 10602.104, 422.482, 52941.494 25/05/23,14:13:54,12,08,1, 11.9,1,1, 18.640, 10602.143, 422.472, 52941.538 25/05/23,14:13:54,13,08,1, 11.9,1,1, 18.640, 10602.101, 422.476, 52941.525 25/05/23,14:13:54,14,08,1, 11.9,1,1, 18.640, 10602.115, 422.487, 52941.512 25/05/23,14:13:54,15,08,1, 11.9,1,1, 18.640, 10602.136, 422.463, 52941.503 25/05/23,14:13:54,16,08,1, 11.9,1,1, 18.640, 10602.120, 422.476, 52941.440 25/05/23,14:13:54,17,08,1, 11.9,1,1, 18.640, 10602.131, 422.468, 52941.487 25/05/23,14:13:54,18,08,1, 11.9,1,1, 18.640, 10602.145, 422.469, 52941.488 25/05/23,14:13:54,19,08,1, 11.9,1,1, 18.640, 10602.156, 422.469, 52941.546 25/05/23,14:13:55,00,08,1, 11.9,1,1, 18.644, 10602.154, 422.469, 52941.546 25/05/23,14:13:55,01,08,1, 11.9,1,1, 18.644, 10602.161, 422.478, 52941.488 25/05/23,14:13:55,02,08,1, 11.9,1,1, 18.644, 10602.173, 422.472, 52941.447 25/05/23,14:13:55,03,08,1, 11.9,1,1, 18.644, 10602.174, 422.465, 52941.481 25/05/23,14:13:55,04,08,1, 11.9,1,1, 18.644, 10602.177, 422.476, 52941.445 25/05/23,14:13:55,05,08,1, 11.9,1,1, 18.644, 10602.175, 422.487, 52941.508 25/05/23,14:13:55,06,08,1, 11.9,1,1, 18.644, 10602.159, 422.473, 52941.522 25/05/23,14:13:55,07,08,1, 11.9,1,1, 18.644, 10602.193, 422.493, 52941.504 25/05/23,14:13:55,08,08,1, 11.9,1,1, 18.644, 10602.169, 422.444, 52941.452 25/05/23,14:13:55,09,08,1, 11.9,1,1, 18.644, 10602.175, 422.496, 52941.566 25/05/23,14:13:55,10,08,1, 11.9,1,1, 18.644, 10602.208, 422.472, 52941.571 25/05/23,14:13:55,11,08,1, 11.9,1,1, 18.644, 10602.203, 422.464, 52941.470 25/05/23,14:13:55,12,08,1, 11.9,1,1, 18.644, 10602.193, 422.476, 52941.485 25/05/23,14:13:55,13,08,1, 11.9,1,1, 18.644, 10602.218, 422.467, 52941.512 25/05/23,14:13:55,14,08,1, 11.9,1,1, 18.644, 10602.234, 422.467, 52941.488 25/05/23,14:13:55,15,08,1, 11.9,1,1, 18.644, 10602.201, 422.478, 52941.438 25/05/23,14:13:55,16,08,1, 11.9,1,1, 18.644, 10602.221, 422.484, 52941.458 25/05/23,14:13:55,17,08,1, 11.9,1,1, 18.644, 10602.221, 422.471, 52941.482 25/05/23,14:13:55,18,08,1, 11.9,1,1, 18.644, 10602.230, 422.484, 52941.479 25/05/23,14:13:55,19,08,1, 11.9,1,1, 18.644, 10602.244, 422.484, 52941.531 25/05/23,14:13:56,00,08,1, 11.9,1,1, 18.640, 10602.237, 422.484, 52941.531 25/05/23,14:13:56,01,08,1, 11.9,1,1, 18.640, 10602.234, 422.486, 52941.511 25/05/23,14:13:56,02,08,1, 11.9,1,1, 18.640, 10602.243, 422.471, 52941.473 25/05/23,14:13:56,03,08,1, 11.9,1,1, 18.640, 10602.256, 422.478, 52941.517 25/05/23,14:13:56,04,08,1, 11.9,1,1, 18.640, 10602.235, 422.493, 52941.526 25/05/23,14:13:56,05,08,1, 11.9,1,1, 18.640, 10602.290, 422.498, 52941.515 25/05/23,14:13:56,06,08,1, 11.9,1,1, 18.640, 10602.267, 422.485, 52941.410 25/05/23,14:13:56,07,08,1, 11.9,1,1, 18.640, 10602.274, 422.464, 52941.433 25/05/23,14:13:56,08,08,1, 11.9,1,1, 18.640, 10602.288, 422.474, 52941.466 25/05/23,14:13:56,09,08,1, 11.9,1,1, 18.640, 10602.275, 422.482, 52941.431 25/05/23,14:13:56,10,08,1, 11.9,1,1, 18.640, 10602.285, 422.496, 52941.477 25/05/23,14:13:56,11,08,1, 11.9,1,1, 18.640, 10602.298, 422.469, 52941.533 25/05/23,14:13:56,12,08,1, 11.9,1,1, 18.640, 10602.304, 422.476, 52941.424 25/05/23,14:13:56,13,08,1, 11.9,1,1, 18.640, 10602.292, 422.496, 52941.537 25/05/23,14:13:56,14,08,1, 11.9,1,1, 18.640, 10602.322, 422.473, 52941.474 25/05/23,14:13:56,15,08,1, 11.9,1,1, 18.640, 10602.324, 422.487, 52941.463 25/05/23,14:13:56,16,08,1, 11.9,1,1, 18.640, 10602.328, 422.489, 52941.431 25/05/23,14:13:56,17,08,1, 11.9,1,1, 18.640, 10602.334, 422.488, 52941.543 25/05/23,14:13:56,18,08,1, 11.9,1,1, 18.640, 10602.353, 422.479, 52941.471 25/05/23,14:13:56,19,08,1, 11.9,1,1, 18.640, 10602.338, 422.520, 52941.408 25/05/23,14:13:57,00,08,1, 11.9,1,1, 18.646, 10602.337, 422.520, 52941.408 25/05/23,14:13:57,01,08,1, 11.9,1,1, 18.646, 10602.316, 422.488, 52941.487 25/05/23,14:13:57,02,08,1, 11.9,1,1, 18.646, 10602.370, 422.529, 52941.656 25/05/23,14:13:57,03,08,1, 11.9,1,1, 18.646, 10602.372, 422.535, 52941.648 25/05/23,14:13:57,04,08,1, 11.9,1,1, 18.646, 10602.393, 422.544, 52941.738 25/05/23,14:13:57,05,08,1, 11.9,1,1, 18.646, 10602.369, 422.528, 52941.645 25/05/23,14:13:57,06,08,1, 11.9,1,1, 18.646, 10602.368, 422.541, 52941.706 25/05/23,14:13:57,07,08,1, 11.9,1,1, 18.646, 10602.378, 422.540, 52941.688 25/05/23,14:13:57,08,08,1, 11.9,1,1, 18.646, 10602.367, 422.561, 52941.565 25/05/23,14:13:57,09,08,1, 11.9,1,1, 18.646, 10602.369, 422.542, 52941.647 25/05/23,14:13:57,10,08,1, 11.9,1,1, 18.646, 10602.341, 422.548, 52941.634 25/05/23,14:13:57,11,08,1, 11.9,1,1, 18.646, 10602.392, 422.543, 52941.555 25/05/23,14:13:57,12,08,1, 11.9,1,1, 18.646, 10602.374, 422.520, 52941.558 25/05/23,14:13:57,13,08,1, 11.9,1,1, 18.646, 10602.403, 422.537, 52941.603 25/05/23,14:13:57,14,08,1, 11.9,1,1, 18.646, 10602.419, 422.546, 52941.578 25/05/23,14:13:57,15,08,1, 11.9,1,1, 18.646, 10602.412, 422.533, 52941.649 25/05/23,14:13:57,16,08,1, 11.9,1,1, 18.646, 10602.434, 422.555, 52941.581 25/05/23,14:13:57,17,08,1, 11.9,1,1, 18.646, 10602.458, 422.545, 52941.556 25/05/23,14:13:57,18,08,1, 11.9,1,1, 18.646, 10602.469, 422.527, 52941.586 25/05/23,14:13:57,19,08,1, 11.9,1,1, 18.646, 10602.440, 422.536, 52941.636 25/05/23,14:13:58,00,07,1, 12.0,1,1, 18.644, 10602.437, 422.536, 52941.636 25/05/23,14:13:58,01,07,1, 12.0,1,1, 18.644, 10602.442, 422.548, 52941.685 25/05/23,14:13:58,02,07,1, 12.0,1,1, 18.644, 10602.466, 422.533, 52941.582 25/05/23,14:13:58,03,07,1, 12.0,1,1, 18.644, 10602.470, 422.559, 52941.653 25/05/23,14:13:58,04,07,1, 12.0,1,1, 18.644, 10602.483, 422.559, 52941.588 25/05/23,14:13:58,05,07,1, 12.0,1,1, 18.644, 10602.497, 422.547, 52941.619 25/05/23,14:13:58,06,07,1, 12.0,1,1, 18.644, 10602.477, 422.536, 52941.597 25/05/23,14:13:58,07,07,1, 12.0,1,1, 18.644, 10602.488, 422.536, 52941.641 25/05/23,14:13:58,08,07,1, 12.0,1,1, 18.644, 10602.495, 422.553, 52941.630 25/05/23,14:13:58,09,07,1, 12.0,1,1, 18.644, 10602.498, 422.523, 52941.598 25/05/23,14:13:58,10,07,1, 12.0,1,1, 18.644, 10602.503, 422.546, 52941.663 25/05/23,14:13:58,11,07,1, 12.0,1,1, 18.644, 10602.494, 422.561, 52941.709 25/05/23,14:13:58,12,07,1, 12.0,1,1, 18.644, 10602.512, 422.564, 52941.588 25/05/23,14:13:58,13,07,1, 12.0,1,1, 18.644, 10602.534, 422.559, 52941.602 25/05/23,14:13:58,14,07,1, 12.0,1,1, 18.644, 10602.546, 422.549, 52941.566 25/05/23,14:13:58,15,07,1, 12.0,1,1, 18.644, 10602.531, 422.541, 52941.633 25/05/23,14:13:58,16,07,1, 12.0,1,1, 18.644, 10602.515, 422.548, 52941.646 25/05/23,14:13:58,17,07,1, 12.0,1,1, 18.644, 10602.534, 422.532, 52941.565 25/05/23,14:13:58,18,07,1, 12.0,1,1, 18.644, 10602.536, 422.555, 52941.604 25/05/23,14:13:58,19,07,1, 12.0,1,1, 18.644, 10602.542, 422.565, 52941.575 25/05/23,14:13:59,00,07,1, 11.9,1,1, 18.644, 10602.537, 422.565, 52941.575 25/05/23,14:13:59,01,07,1, 11.9,1,1, 18.644, 10602.526, 422.548, 52941.601 25/05/23,14:13:59,02,07,1, 11.9,1,1, 18.644, 10602.549, 422.563, 52941.679 25/05/23,14:13:59,03,07,1, 11.9,1,1, 18.644, 10602.546, 422.558, 52941.689 25/05/23,14:13:59,04,07,1, 11.9,1,1, 18.644, 10602.537, 422.560, 52941.634 25/05/23,14:13:59,05,07,1, 11.9,1,1, 18.644, 10602.553, 422.544, 52941.642 25/05/23,14:13:59,06,07,1, 11.9,1,1, 18.644, 10602.567, 422.577, 52941.560 25/05/23,14:13:59,07,07,1, 11.9,1,1, 18.644, 10602.565, 422.568, 52941.641 25/05/23,14:13:59,08,07,1, 11.9,1,1, 18.644, 10602.585, 422.562, 52941.550 25/05/23,14:13:59,09,07,1, 11.9,1,1, 18.644, 10602.561, 422.573, 52941.611 25/05/23,14:13:59,10,07,1, 11.9,1,1, 18.644, 10602.580, 422.594, 52941.677 25/05/23,14:13:59,11,07,1, 11.9,1,1, 18.644, 10602.577, 422.559, 52941.553 25/05/23,14:13:59,12,07,1, 11.9,1,1, 18.644, 10602.626, 422.551, 52941.656 25/05/23,14:13:59,13,07,1, 11.9,1,1, 18.644, 10602.608, 422.598, 52941.635 25/05/23,14:13:59,14,07,1, 11.9,1,1, 18.644, 10602.593, 422.569, 52941.610 25/05/23,14:13:59,15,07,1, 11.9,1,1, 18.644, 10602.630, 422.573, 52941.551 25/05/23,14:13:59,16,07,1, 11.9,1,1, 18.644, 10602.620, 422.551, 52941.564 25/05/23,14:13:59,17,07,1, 11.9,1,1, 18.644, 10602.627, 422.562, 52941.612 25/05/23,14:13:59,18,07,1, 11.9,1,1, 18.644, 10602.643, 422.556, 52941.594 25/05/23,14:13:59,19,07,1, 11.9,1,1, 18.644, 10602.610, 422.565, 52941.574 25/05/23,14:14:00,00,07,1, 11.9,1,1, 18.644, 10602.604, 422.565, 52941.574 25/05/23,14:14:00,01,07,1, 11.9,1,1, 18.644, 10602.621, 422.573, 52941.545 25/05/23,14:14:00,02,07,1, 11.9,1,1, 18.644, 10602.600, 422.536, 52941.584 25/05/23,14:14:00,03,07,1, 11.9,1,1, 18.644, 10602.646, 422.526, 52941.395 25/05/23,14:14:00,04,07,1, 11.9,1,1, 18.644, 10602.642, 422.516, 52941.352 25/05/23,14:14:00,05,07,1, 11.9,1,1, 18.644, 10602.655, 422.541, 52941.428 25/05/23,14:14:00,06,07,1, 11.9,1,1, 18.644, 10602.636, 422.540, 52941.438 25/05/23,14:14:00,07,07,1, 11.9,1,1, 18.644, 10602.641, 422.551, 52941.388 25/05/23,14:14:00,08,07,1, 11.9,1,1, 18.644, 10602.636, 422.561, 52941.487 25/05/23,14:14:00,09,07,1, 11.9,1,1, 18.644, 10602.679, 422.559, 52941.419 25/05/23,14:14:00,10,07,1, 11.9,1,1, 18.644, 10602.665, 422.561, 52941.487 25/05/23,14:14:00,11,07,1, 11.9,1,1, 18.644, 10602.664, 422.574, 52941.438 25/05/23,14:14:00,12,07,1, 11.9,1,1, 18.644, 10602.654, 422.569, 52941.425 25/05/23,14:14:00,13,07,1, 11.9,1,1, 18.644, 10602.664, 422.564, 52941.366 25/05/23,14:14:00,14,07,1, 11.9,1,1, 18.644, 10602.708, 422.537, 52941.345 25/05/23,14:14:00,15,07,1, 11.9,1,1, 18.644, 10602.692, 422.541, 52941.368 25/05/23,14:14:00,16,07,1, 11.9,1,1, 18.644, 10602.711, 422.566, 52941.346 25/05/23,14:14:00,17,07,1, 11.9,1,1, 18.644, 10602.706, 422.573, 52941.446 25/05/23,14:14:00,18,07,1, 11.9,1,1, 18.644, 10602.711, 422.575, 52941.385 25/05/23,14:14:00,19,07,1, 11.9,1,1, 18.644, 10602.707, 422.586, 52941.369 25/05/23,14:14:01,00,07,1, 11.8,1,1, 18.646, 10602.704, 422.586, 52941.369 25/05/23,14:14:01,01,07,1, 11.8,1,1, 18.646, 10602.707, 422.595, 52941.405 25/05/23,14:14:01,02,07,1, 11.8,1,1, 18.646, 10602.728, 422.595, 52941.383 25/05/23,14:14:01,03,07,1, 11.8,1,1, 18.646, 10602.726, 422.582, 52941.384 25/05/23,14:14:01,04,07,1, 11.8,1,1, 18.646, 10602.723, 422.602, 52941.399 25/05/23,14:14:01,05,07,1, 11.8,1,1, 18.646, 10602.702, 422.622, 52941.392 25/05/23,14:14:01,06,07,1, 11.8,1,1, 18.646, 10602.692, 422.592, 52941.380 25/05/23,14:14:01,07,07,1, 11.8,1,1, 18.646, 10602.715, 422.604, 52941.343 25/05/23,14:14:01,08,07,1, 11.8,1,1, 18.646, 10602.735, 422.592, 52941.374 25/05/23,14:14:01,09,07,1, 11.8,1,1, 18.646, 10602.758, 422.618, 52941.338 25/05/23,14:14:01,10,07,1, 11.8,1,1, 18.646, 10602.740, 422.609, 52941.422 25/05/23,14:14:01,11,07,1, 11.8,1,1, 18.646, 10602.760, 422.599, 52941.387 25/05/23,14:14:01,12,07,1, 11.8,1,1, 18.646, 10602.741, 422.625, 52941.422 25/05/23,14:14:01,13,07,1, 11.8,1,1, 18.646, 10602.765, 422.615, 52941.461 25/05/23,14:14:01,14,07,1, 11.8,1,1, 18.646, 10602.759, 422.597, 52941.429 25/05/23,14:14:01,15,07,1, 11.8,1,1, 18.646, 10602.778, 422.610, 52941.386 25/05/23,14:14:01,16,07,1, 11.8,1,1, 18.646, 10602.780, 422.627, 52941.408 25/05/23,14:14:01,17,07,1, 11.8,1,1, 18.646, 10602.792, 422.615, 52941.393 25/05/23,14:14:01,18,07,1, 11.8,1,1, 18.646, 10602.798, 422.636, 52941.450 25/05/23,14:14:01,19,07,1, 11.8,1,1, 18.646, 10602.782, 422.645, 52941.324 25/05/23,14:14:02,00,08,1, 11.9,1,1, 18.648, 10602.779, 422.645, 52941.324 25/05/23,14:14:02,01,08,1, 11.9,1,1, 18.648, 10602.789, 422.615, 52941.385 25/05/23,14:14:02,02,08,1, 11.9,1,1, 18.648, 10602.813, 422.662, 52941.365 25/05/23,14:14:02,03,08,1, 11.9,1,1, 18.648, 10602.803, 422.635, 52941.387 25/05/23,14:14:02,04,08,1, 11.9,1,1, 18.648, 10602.807, 422.621, 52941.380 25/05/23,14:14:02,05,08,1, 11.9,1,1, 18.648, 10602.824, 422.653, 52941.411 25/05/23,14:14:02,06,08,1, 11.9,1,1, 18.648, 10602.841, 422.643, 52941.401 25/05/23,14:14:02,07,08,1, 11.9,1,1, 18.648, 10602.840, 422.652, 52941.335 25/05/23,14:14:02,08,08,1, 11.9,1,1, 18.648, 10602.850, 422.651, 52941.422 25/05/23,14:14:02,09,08,1, 11.9,1,1, 18.648, 10602.854, 422.654, 52941.428 25/05/23,14:14:02,10,08,1, 11.9,1,1, 18.648, 10602.844, 422.655, 52941.389 25/05/23,14:14:02,11,08,1, 11.9,1,1, 18.648, 10602.905, 422.653, 52941.516 25/05/23,14:14:02,12,08,1, 11.9,1,1, 18.648, 10602.861, 422.647, 52941.298 25/05/23,14:14:02,13,08,1, 11.9,1,1, 18.648, 10602.846, 422.664, 52941.393 25/05/23,14:14:02,14,08,1, 11.9,1,1, 18.648, 10602.840, 422.660, 52941.409 25/05/23,14:14:02,15,08,1, 11.9,1,1, 18.648, 10602.870, 422.650, 52941.363 25/05/23,14:14:02,16,08,1, 11.9,1,1, 18.648, 10602.895, 422.658, 52941.343 25/05/23,14:14:02,17,08,1, 11.9,1,1, 18.648, 10602.907, 422.647, 52941.319 25/05/23,14:14:02,18,08,1, 11.9,1,1, 18.648, 10602.914, 422.653, 52941.361 25/05/23,14:14:02,19,08,1, 11.9,1,1, 18.648, 10602.924, 422.652, 52941.369 25/05/23,14:14:03,00,08,1, 11.9,1,1, 18.649, 10602.921, 422.652, 52941.369 25/05/23,14:14:03,01,08,1, 11.9,1,1, 18.649, 10602.911, 422.660, 52941.411 25/05/23,14:14:03,02,08,1, 11.9,1,1, 18.649, 10602.926, 422.671, 52941.390 25/05/23,14:14:03,03,08,1, 11.9,1,1, 18.649, 10602.920, 422.659, 52941.364 25/05/23,14:14:03,04,08,1, 11.9,1,1, 18.649, 10602.947, 422.661, 52941.318 25/05/23,14:14:03,05,08,1, 11.9,1,1, 18.649, 10602.927, 422.660, 52941.332 25/05/23,14:14:03,06,08,1, 11.9,1,1, 18.649, 10602.946, 422.683, 52941.381 25/05/23,14:14:03,07,08,1, 11.9,1,1, 18.649, 10602.939, 422.672, 52941.333 25/05/23,14:14:03,08,08,1, 11.9,1,1, 18.649, 10602.971, 422.676, 52941.396 25/05/23,14:14:03,09,08,1, 11.9,1,1, 18.649, 10602.973, 422.708, 52941.381 25/05/23,14:14:03,10,08,1, 11.9,1,1, 18.649, 10602.963, 422.672, 52941.342 25/05/23,14:14:03,11,08,1, 11.9,1,1, 18.649, 10602.984, 422.684, 52941.411 25/05/23,14:14:03,12,08,1, 11.9,1,1, 18.649, 10602.983, 422.651, 52941.350 25/05/23,14:14:03,13,08,1, 11.9,1,1, 18.649, 10602.984, 422.691, 52941.358 25/05/23,14:14:03,14,08,1, 11.9,1,1, 18.649, 10603.006, 422.706, 52941.365 25/05/23,14:14:03,15,08,1, 11.9,1,1, 18.649, 10603.015, 422.685, 52941.316 25/05/23,14:14:03,16,08,1, 11.9,1,1, 18.649, 10603.010, 422.698, 52941.352 25/05/23,14:14:03,17,08,1, 11.9,1,1, 18.649, 10603.009, 422.674, 52941.393 25/05/23,14:14:03,18,08,1, 11.9,1,1, 18.649, 10603.045, 422.683, 52941.419 25/05/23,14:14:03,19,08,1, 11.9,1,1, 18.649, 10603.036, 422.706, 52941.356 25/05/23,14:14:04,00,08,1, 12.0,1,1, 18.645, 10603.030, 422.706, 52941.356 25/05/23,14:14:04,01,08,1, 12.0,1,1, 18.645, 10603.019, 422.703, 52941.410 25/05/23,14:14:04,02,08,1, 12.0,1,1, 18.645, 10603.034, 422.713, 52941.414 25/05/23,14:14:04,03,08,1, 12.0,1,1, 18.645, 10603.058, 422.696, 52941.262 25/05/23,14:14:04,04,08,1, 12.0,1,1, 18.645, 10603.032, 422.707, 52941.497 25/05/23,14:14:04,05,08,1, 12.0,1,1, 18.645, 10603.065, 422.704, 52941.420 25/05/23,14:14:04,06,08,1, 12.0,1,1, 18.645, 10603.025, 422.704, 52941.378 25/05/23,14:14:04,07,08,1, 12.0,1,1, 18.645, 10603.037, 422.702, 52941.423 25/05/23,14:14:04,08,08,1, 12.0,1,1, 18.645, 10603.055, 422.700, 52941.323 25/05/23,14:14:04,09,08,1, 12.0,1,1, 18.645, 10603.063, 422.722, 52941.380 25/05/23,14:14:04,10,08,1, 12.0,1,1, 18.645, 10603.067, 422.697, 52941.380 25/05/23,14:14:04,11,08,1, 12.0,1,1, 18.645, 10603.061, 422.694, 52941.384 25/05/23,14:14:04,12,08,1, 12.0,1,1, 18.645, 10603.081, 422.709, 52941.370 25/05/23,14:14:04,13,08,1, 12.0,1,1, 18.645, 10603.055, 422.689, 52941.313 25/05/23,14:14:04,14,08,1, 12.0,1,1, 18.645, 10603.071, 422.701, 52941.399 25/05/23,14:14:04,15,08,1, 12.0,1,1, 18.645, 10603.093, 422.702, 52941.346 25/05/23,14:14:04,16,08,1, 12.0,1,1, 18.645, 10603.087, 422.689, 52941.343 25/05/23,14:14:04,17,08,1, 12.0,1,1, 18.645, 10603.115, 422.701, 52941.315 25/05/23,14:14:04,18,08,1, 12.0,1,1, 18.645, 10603.098, 422.709, 52941.328 25/05/23,14:14:04,19,08,1, 12.0,1,1, 18.645, 10603.113, 422.716, 52941.352 25/05/23,14:14:05,00,08,1, 11.8,1,1, 18.646, 10603.105, 422.716, 52941.352 25/05/23,14:14:05,01,08,1, 11.8,1,1, 18.646, 10603.145, 422.695, 52941.354 25/05/23,14:14:05,02,08,1, 11.8,1,1, 18.646, 10603.138, 422.705, 52941.326 25/05/23,14:14:05,03,08,1, 11.8,1,1, 18.646, 10603.143, 422.696, 52941.331 25/05/23,14:14:05,04,08,1, 11.8,1,1, 18.646, 10603.152, 422.701, 52941.319 25/05/23,14:14:05,05,08,1, 11.8,1,1, 18.646, 10603.149, 422.712, 52941.323 25/05/23,14:14:05,06,08,1, 11.8,1,1, 18.646, 10603.145, 422.706, 52941.340 25/05/23,14:14:05,07,08,1, 11.8,1,1, 18.646, 10603.158, 422.714, 52941.352 25/05/23,14:14:05,08,08,1, 11.8,1,1, 18.646, 10603.182, 422.706, 52941.358 25/05/23,14:14:05,09,08,1, 11.8,1,1, 18.646, 10603.176, 422.690, 52941.323 25/05/23,14:14:05,10,08,1, 11.8,1,1, 18.646, 10603.172, 422.693, 52941.323 25/05/23,14:14:05,11,08,1, 11.8,1,1, 18.646, 10603.146, 422.713, 52941.331 25/05/23,14:14:05,12,08,1, 11.8,1,1, 18.646, 10603.166, 422.698, 52941.362 25/05/23,14:14:05,13,08,1, 11.8,1,1, 18.646, 10603.178, 422.681, 52941.335 25/05/23,14:14:05,14,08,1, 11.8,1,1, 18.646, 10603.190, 422.684, 52941.324 25/05/23,14:14:05,15,08,1, 11.8,1,1, 18.646, 10603.191, 422.706, 52941.371 25/05/23,14:14:05,16,08,1, 11.8,1,1, 18.646, 10603.184, 422.702, 52941.337 25/05/23,14:14:05,17,08,1, 11.8,1,1, 18.646, 10603.190, 422.705, 52941.312 25/05/23,14:14:05,18,08,1, 11.8,1,1, 18.646, 10603.200, 422.702, 52941.351 25/05/23,14:14:05,19,08,1, 11.8,1,1, 18.646, 10603.200, 422.689, 52941.311 25/05/23,14:14:06,00,08,1, 11.9,1,1, 18.648, 10603.197, 422.689, 52941.311 25/05/23,14:14:06,01,08,1, 11.9,1,1, 18.648, 10603.253, 422.695, 52941.327 25/05/23,14:14:06,02,08,1, 11.9,1,1, 18.648, 10603.257, 422.727, 52941.341 25/05/23,14:14:06,03,08,1, 11.9,1,1, 18.648, 10603.260, 422.709, 52941.280 25/05/23,14:14:06,04,08,1, 11.9,1,1, 18.648, 10603.240, 422.732, 52941.361 25/05/23,14:14:06,05,08,1, 11.9,1,1, 18.648, 10603.235, 422.708, 52941.425 25/05/23,14:14:06,06,08,1, 11.9,1,1, 18.648, 10603.252, 422.727, 52941.372 25/05/23,14:14:06,07,08,1, 11.9,1,1, 18.648, 10603.257, 422.735, 52941.341 25/05/23,14:14:06,08,08,1, 11.9,1,1, 18.648, 10603.268, 422.695, 52941.265 25/05/23,14:14:06,09,08,1, 11.9,1,1, 18.648, 10603.267, 422.686, 52941.319 25/05/23,14:14:06,10,08,1, 11.9,1,1, 18.648, 10603.280, 422.730, 52941.330 25/05/23,14:14:06,11,08,1, 11.9,1,1, 18.648, 10603.294, 422.741, 52941.339 25/05/23,14:14:06,12,08,1, 11.9,1,1, 18.648, 10603.282, 422.740, 52941.377 25/05/23,14:14:06,13,08,1, 11.9,1,1, 18.648, 10603.302, 422.720, 52941.291 25/05/23,14:14:06,14,08,1, 11.9,1,1, 18.648, 10603.302, 422.702, 52941.292 25/05/23,14:14:06,15,08,1, 11.9,1,1, 18.648, 10603.299, 422.715, 52941.327 25/05/23,14:14:06,16,08,1, 11.9,1,1, 18.648, 10603.314, 422.724, 52941.403 25/05/23,14:14:06,17,08,1, 11.9,1,1, 18.648, 10603.295, 422.732, 52941.365 25/05/23,14:14:06,18,08,1, 11.9,1,1, 18.648, 10603.311, 422.715, 52941.350 25/05/23,14:14:06,19,08,1, 11.9,1,1, 18.648, 10603.295, 422.711, 52941.338 25/05/23,14:14:07,00,09,1, 11.9,1,1, 18.652, 10603.288, 422.711, 52941.338 25/05/23,14:14:07,01,09,1, 11.9,1,1, 18.652, 10603.350, 422.724, 52941.318 25/05/23,14:14:07,02,09,1, 11.9,1,1, 18.652, 10603.318, 422.759, 52941.388 25/05/23,14:14:07,03,09,1, 11.9,1,1, 18.652, 10603.315, 422.744, 52941.321 25/05/23,14:14:07,04,09,1, 11.9,1,1, 18.652, 10603.336, 422.708, 52941.267 25/05/23,14:14:07,05,09,1, 11.9,1,1, 18.652, 10603.336, 422.728, 52941.377 25/05/23,14:14:07,06,09,1, 11.9,1,1, 18.652, 10603.368, 422.758, 52941.374 25/05/23,14:14:07,07,09,1, 11.9,1,1, 18.652, 10603.340, 422.757, 52941.316 25/05/23,14:14:07,08,09,1, 11.9,1,1, 18.652, 10603.352, 422.751, 52941.306 25/05/23,14:14:07,09,09,1, 11.9,1,1, 18.652, 10603.372, 422.746, 52941.375 25/05/23,14:14:07,10,09,1, 11.9,1,1, 18.652, 10603.378, 422.718, 52941.293 25/05/23,14:14:07,11,09,1, 11.9,1,1, 18.652, 10603.372, 422.739, 52941.303 25/05/23,14:14:07,12,09,1, 11.9,1,1, 18.652, 10603.396, 422.769, 52941.369 25/05/23,14:14:07,13,09,1, 11.9,1,1, 18.652, 10603.385, 422.738, 52941.362 25/05/23,14:14:07,14,09,1, 11.9,1,1, 18.652, 10603.367, 422.723, 52941.333 25/05/23,14:14:07,15,09,1, 11.9,1,1, 18.652, 10603.394, 422.746, 52941.296 25/05/23,14:14:07,16,09,1, 11.9,1,1, 18.652, 10603.393, 422.734, 52941.273 25/05/23,14:14:07,17,09,1, 11.9,1,1, 18.652, 10603.403, 422.749, 52941.325 25/05/23,14:14:07,18,09,1, 11.9,1,1, 18.652, 10603.412, 422.736, 52941.383 25/05/23,14:14:07,19,09,1, 11.9,1,1, 18.652, 10603.403, 422.739, 52941.335 25/05/23,14:14:08,00,09,1, 11.9,1,1, 18.652, 10603.397, 422.739, 52941.335 25/05/23,14:14:08,01,09,1, 11.9,1,1, 18.652, 10603.403, 422.764, 52941.298 25/05/23,14:14:08,02,09,1, 11.9,1,1, 18.652, 10603.442, 422.736, 52941.318 25/05/23,14:14:08,03,09,1, 11.9,1,1, 18.652, 10603.417, 422.761, 52941.362 25/05/23,14:14:08,04,09,1, 11.9,1,1, 18.652, 10603.444, 422.755, 52941.249 25/05/23,14:14:08,05,09,1, 11.9,1,1, 18.652, 10603.451, 422.760, 52941.270 25/05/23,14:14:08,06,09,1, 11.9,1,1, 18.652, 10603.435, 422.774, 52941.310 25/05/23,14:14:08,07,09,1, 11.9,1,1, 18.652, 10603.469, 422.759, 52941.306 25/05/23,14:14:08,08,09,1, 11.9,1,1, 18.652, 10603.484, 422.766, 52941.353 25/05/23,14:14:08,09,09,1, 11.9,1,1, 18.652, 10603.461, 422.779, 52941.282 25/05/23,14:14:08,10,09,1, 11.9,1,1, 18.652, 10603.445, 422.759, 52941.309 25/05/23,14:14:08,11,09,1, 11.9,1,1, 18.652, 10603.452, 422.775, 52941.246 25/05/23,14:14:08,12,09,1, 11.9,1,1, 18.652, 10603.471, 422.740, 52941.333 25/05/23,14:14:08,13,09,1, 11.9,1,1, 18.652, 10603.438, 422.791, 52941.328 25/05/23,14:14:08,14,09,1, 11.9,1,1, 18.652, 10603.460, 422.771, 52941.322 25/05/23,14:14:08,15,09,1, 11.9,1,1, 18.652, 10603.480, 422.760, 52941.309 25/05/23,14:14:08,16,09,1, 11.9,1,1, 18.652, 10603.489, 422.795, 52941.315 25/05/23,14:14:08,17,09,1, 11.9,1,1, 18.652, 10603.505, 422.785, 52941.327 25/05/23,14:14:08,18,09,1, 11.9,1,1, 18.652, 10603.504, 422.785, 52941.313 25/05/23,14:14:08,19,09,1, 11.9,1,1, 18.652, 10603.497, 422.773, 52941.254 25/05/23,14:14:09,00,08,1, 11.9,1,1, 18.649, 10603.497, 422.773, 52941.254 25/05/23,14:14:09,01,08,1, 11.9,1,1, 18.649, 10603.528, 422.783, 52941.282 25/05/23,14:14:09,02,08,1, 11.9,1,1, 18.649, 10603.493, 422.778, 52941.355 25/05/23,14:14:09,03,08,1, 11.9,1,1, 18.649, 10603.499, 422.774, 52941.384 25/05/23,14:14:09,04,08,1, 11.9,1,1, 18.649, 10603.508, 422.788, 52941.328 25/05/23,14:14:09,05,08,1, 11.9,1,1, 18.649, 10603.518, 422.789, 52941.344 25/05/23,14:14:09,06,08,1, 11.9,1,1, 18.649, 10603.494, 422.770, 52941.273 25/05/23,14:14:09,07,08,1, 11.9,1,1, 18.649, 10603.527, 422.795, 52941.363 25/05/23,14:14:09,08,08,1, 11.9,1,1, 18.649, 10603.538, 422.821, 52941.395 25/05/23,14:14:09,09,08,1, 11.9,1,1, 18.649, 10603.539, 422.770, 52941.311 25/05/23,14:14:09,10,08,1, 11.9,1,1, 18.649, 10603.555, 422.782, 52941.316 25/05/23,14:14:09,11,08,1, 11.9,1,1, 18.649, 10603.555, 422.801, 52941.344 25/05/23,14:14:09,12,08,1, 11.9,1,1, 18.649, 10603.565, 422.793, 52941.344 25/05/23,14:14:09,13,08,1, 11.9,1,1, 18.649, 10603.541, 422.784, 52941.331 25/05/23,14:14:09,14,08,1, 11.9,1,1, 18.649, 10603.535, 422.783, 52941.310 25/05/23,14:14:09,15,08,1, 11.9,1,1, 18.649, 10603.567, 422.785, 52941.315 25/05/23,14:14:09,16,08,1, 11.9,1,1, 18.649, 10603.576, 422.778, 52941.312 25/05/23,14:14:09,17,08,1, 11.9,1,1, 18.649, 10603.587, 422.804, 52941.309 25/05/23,14:14:09,18,08,1, 11.9,1,1, 18.649, 10603.559, 422.779, 52941.353 25/05/23,14:14:09,19,08,1, 11.9,1,1, 18.649, 10603.598, 422.820, 52941.347 25/05/23,14:14:10,00,09,1, 12.0,1,1, 18.649, 10603.597, 422.820, 52941.347 25/05/23,14:14:10,01,09,1, 12.0,1,1, 18.649, 10603.596, 422.806, 52941.335 25/05/23,14:14:10,02,09,1, 12.0,1,1, 18.649, 10603.579, 422.803, 52941.305 25/05/23,14:14:10,03,09,1, 12.0,1,1, 18.649, 10603.603, 422.806, 52941.296 25/05/23,14:14:10,04,09,1, 12.0,1,1, 18.649, 10603.618, 422.809, 52941.352 25/05/23,14:14:10,05,09,1, 12.0,1,1, 18.649, 10603.599, 422.812, 52941.313 25/05/23,14:14:10,06,09,1, 12.0,1,1, 18.649, 10603.591, 422.775, 52941.332 25/05/23,14:14:10,07,09,1, 12.0,1,1, 18.649, 10603.637, 422.812, 52941.270 25/05/23,14:14:10,08,09,1, 12.0,1,1, 18.649, 10603.614, 422.839, 52941.308 25/05/23,14:14:10,09,09,1, 12.0,1,1, 18.649, 10603.626, 422.788, 52941.283 25/05/23,14:14:10,10,09,1, 12.0,1,1, 18.649, 10603.638, 422.798, 52941.327 25/05/23,14:14:10,11,09,1, 12.0,1,1, 18.649, 10603.644, 422.821, 52941.350 25/05/23,14:14:10,12,09,1, 12.0,1,1, 18.649, 10603.668, 422.833, 52941.345 25/05/23,14:14:10,13,09,1, 12.0,1,1, 18.649, 10603.651, 422.834, 52941.310 25/05/23,14:14:10,14,09,1, 12.0,1,1, 18.649, 10603.647, 422.822, 52941.305 25/05/23,14:14:10,15,09,1, 12.0,1,1, 18.649, 10603.672, 422.811, 52941.338 25/05/23,14:14:10,16,09,1, 12.0,1,1, 18.649, 10603.635, 422.824, 52941.360 25/05/23,14:14:10,17,09,1, 12.0,1,1, 18.649, 10603.666, 422.799, 52941.302 25/05/23,14:14:10,18,09,1, 12.0,1,1, 18.649, 10603.656, 422.823, 52941.240 25/05/23,14:14:10,19,09,1, 12.0,1,1, 18.649, 10603.660, 422.832, 52941.300 25/05/23,14:14:11,00,08,1, 11.9,1,1, 18.653, 10603.656, 422.832, 52941.300 25/05/23,14:14:11,01,08,1, 11.9,1,1, 18.653, 10603.669, 422.810, 52941.270 25/05/23,14:14:11,02,08,1, 11.9,1,1, 18.653, 10603.720, 422.836, 52941.306 25/05/23,14:14:11,03,08,1, 11.9,1,1, 18.653, 10603.683, 422.839, 52941.307 25/05/23,14:14:11,04,08,1, 11.9,1,1, 18.653, 10603.695, 422.815, 52941.343 25/05/23,14:14:11,05,08,1, 11.9,1,1, 18.653, 10603.704, 422.856, 52941.332 25/05/23,14:14:11,06,08,1, 11.9,1,1, 18.653, 10603.713, 422.812, 52941.242 25/05/23,14:14:11,07,08,1, 11.9,1,1, 18.653, 10603.750, 422.830, 52941.287 25/05/23,14:14:11,08,08,1, 11.9,1,1, 18.653, 10603.723, 422.826, 52941.265 25/05/23,14:14:11,09,08,1, 11.9,1,1, 18.653, 10603.726, 422.844, 52941.293 25/05/23,14:14:11,10,08,1, 11.9,1,1, 18.653, 10603.731, 422.812, 52941.353 25/05/23,14:14:11,11,08,1, 11.9,1,1, 18.653, 10603.739, 422.838, 52941.250 25/05/23,14:14:11,12,08,1, 11.9,1,1, 18.653, 10603.733, 422.854, 52941.318 25/05/23,14:14:11,13,08,1, 11.9,1,1, 18.653, 10603.744, 422.846, 52941.243 25/05/23,14:14:11,14,08,1, 11.9,1,1, 18.653, 10603.735, 422.836, 52941.279 25/05/23,14:14:11,15,08,1, 11.9,1,1, 18.653, 10603.772, 422.845, 52941.273 25/05/23,14:14:11,16,08,1, 11.9,1,1, 18.653, 10603.762, 422.849, 52941.270 25/05/23,14:14:11,17,08,1, 11.9,1,1, 18.653, 10603.738, 422.819, 52941.235 25/05/23,14:14:11,18,08,1, 11.9,1,1, 18.653, 10603.745, 422.859, 52941.259 25/05/23,14:14:11,19,08,1, 11.9,1,1, 18.653, 10603.762, 422.832, 52941.302 25/05/23,14:14:12,00,08,1, 11.9,1,1, 18.649, 10603.756, 422.832, 52941.302 25/05/23,14:14:12,01,08,1, 11.9,1,1, 18.649, 10603.765, 422.857, 52941.331 25/05/23,14:14:12,02,08,1, 11.9,1,1, 18.649, 10603.779, 422.851, 52941.305 25/05/23,14:14:12,03,08,1, 11.9,1,1, 18.649, 10603.781, 422.849, 52941.309 25/05/23,14:14:12,04,08,1, 11.9,1,1, 18.649, 10603.776, 422.862, 52941.302 25/05/23,14:14:12,05,08,1, 11.9,1,1, 18.649, 10603.796, 422.850, 52941.317 25/05/23,14:14:12,06,08,1, 11.9,1,1, 18.649, 10603.777, 422.847, 52941.233 25/05/23,14:14:12,07,08,1, 11.9,1,1, 18.649, 10603.794, 422.867, 52941.296 25/05/23,14:14:12,08,08,1, 11.9,1,1, 18.649, 10603.802, 422.828, 52941.231 25/05/23,14:14:12,09,08,1, 11.9,1,1, 18.649, 10603.819, 422.867, 52941.237 25/05/23,14:14:12,10,08,1, 11.9,1,1, 18.649, 10603.770, 422.845, 52941.367 25/05/23,14:14:12,11,08,1, 11.9,1,1, 18.649, 10603.819, 422.851, 52941.283 25/05/23,14:14:12,12,08,1, 11.9,1,1, 18.649, 10603.812, 422.857, 52941.292 25/05/23,14:14:12,13,08,1, 11.9,1,1, 18.649, 10603.821, 422.865, 52941.264 25/05/23,14:14:12,14,08,1, 11.9,1,1, 18.649, 10603.829, 422.858, 52941.300 25/05/23,14:14:12,15,08,1, 11.9,1,1, 18.649, 10603.833, 422.882, 52941.306 25/05/23,14:14:12,16,08,1, 11.9,1,1, 18.649, 10603.826, 422.860, 52941.285 25/05/23,14:14:12,17,08,1, 11.9,1,1, 18.649, 10603.872, 422.886, 52941.304 25/05/23,14:14:12,18,08,1, 11.9,1,1, 18.649, 10603.850, 422.905, 52941.285 25/05/23,14:14:12,19,08,1, 11.9,1,1, 18.649, 10603.826, 422.852, 52941.278 25/05/23,14:14:13,00,09,1, 12.0,1,1, 18.649, 10603.822, 422.852, 52941.278 25/05/23,14:14:13,01,09,1, 12.0,1,1, 18.649, 10603.836, 422.872, 52941.310 25/05/23,14:14:13,02,09,1, 12.0,1,1, 18.649, 10603.884, 422.889, 52941.323 25/05/23,14:14:13,03,09,1, 12.0,1,1, 18.649, 10603.842, 422.887, 52941.252 25/05/23,14:14:13,04,09,1, 12.0,1,1, 18.649, 10603.865, 422.888, 52941.316 25/05/23,14:14:13,05,09,1, 12.0,1,1, 18.649, 10603.874, 422.897, 52941.306 25/05/23,14:14:13,06,09,1, 12.0,1,1, 18.649, 10603.861, 422.892, 52941.202 25/05/23,14:14:13,07,09,1, 12.0,1,1, 18.649, 10603.881, 422.888, 52941.307 25/05/23,14:14:13,08,09,1, 12.0,1,1, 18.649, 10603.875, 422.876, 52941.334 25/05/23,14:14:13,09,09,1, 12.0,1,1, 18.649, 10603.874, 422.882, 52941.270 25/05/23,14:14:13,10,09,1, 12.0,1,1, 18.649, 10603.878, 422.879, 52941.238 25/05/23,14:14:13,11,09,1, 12.0,1,1, 18.649, 10603.913, 422.889, 52941.313 25/05/23,14:14:13,12,09,1, 12.0,1,1, 18.649, 10603.893, 422.877, 52941.272 25/05/23,14:14:13,13,09,1, 12.0,1,1, 18.649, 10603.948, 422.885, 52941.231 25/05/23,14:14:13,14,09,1, 12.0,1,1, 18.649, 10603.892, 422.890, 52941.260 25/05/23,14:14:13,15,09,1, 12.0,1,1, 18.649, 10603.918, 422.878, 52941.296 25/05/23,14:14:13,16,09,1, 12.0,1,1, 18.649, 10603.924, 422.890, 52941.347 25/05/23,14:14:13,17,09,1, 12.0,1,1, 18.649, 10603.893, 422.885, 52941.291 25/05/23,14:14:13,18,09,1, 12.0,1,1, 18.649, 10603.917, 422.885, 52941.308 25/05/23,14:14:13,19,09,1, 12.0,1,1, 18.649, 10603.927, 422.882, 52941.278 25/05/23,14:14:14,00,09,1, 11.9,1,1, 18.648, 10603.923, 422.882, 52941.278 25/05/23,14:14:14,01,09,1, 11.9,1,1, 18.648, 10603.952, 422.900, 52941.219 25/05/23,14:14:14,02,09,1, 11.9,1,1, 18.648, 10603.939, 422.908, 52941.326 25/05/23,14:14:14,03,09,1, 11.9,1,1, 18.648, 10603.940, 422.884, 52941.275 25/05/23,14:14:14,04,09,1, 11.9,1,1, 18.648, 10603.965, 422.879, 52941.264 25/05/23,14:14:14,05,09,1, 11.9,1,1, 18.648, 10603.951, 422.879, 52941.243 25/05/23,14:14:14,06,09,1, 11.9,1,1, 18.648, 10603.950, 422.909, 52941.269 25/05/23,14:14:14,07,09,1, 11.9,1,1, 18.648, 10603.938, 422.899, 52941.318 25/05/23,14:14:14,08,09,1, 11.9,1,1, 18.648, 10603.955, 422.869, 52941.252 25/05/23,14:14:14,09,09,1, 11.9,1,1, 18.648, 10603.970, 422.876, 52941.302 25/05/23,14:14:14,10,09,1, 11.9,1,1, 18.648, 10603.942, 422.882, 52941.223 25/05/23,14:14:14,11,09,1, 11.9,1,1, 18.648, 10603.959, 422.896, 52941.235 25/05/23,14:14:14,12,09,1, 11.9,1,1, 18.648, 10604.001, 422.939, 52941.300 25/05/23,14:14:14,13,09,1, 11.9,1,1, 18.648, 10603.976, 422.907, 52941.295 25/05/23,14:14:14,14,09,1, 11.9,1,1, 18.648, 10603.992, 422.898, 52941.240 25/05/23,14:14:14,15,09,1, 11.9,1,1, 18.648, 10603.981, 422.894, 52941.285 25/05/23,14:14:14,16,09,1, 11.9,1,1, 18.648, 10603.991, 422.893, 52941.204 25/05/23,14:14:14,17,09,1, 11.9,1,1, 18.648, 10603.989, 422.917, 52941.360 25/05/23,14:14:14,18,09,1, 11.9,1,1, 18.648, 10604.016, 422.913, 52941.254 25/05/23,14:14:14,19,09,1, 11.9,1,1, 18.648, 10603.988, 422.914, 52941.280 25/05/23,14:14:15,00,09,1, 12.0,1,1, 18.653, 10603.981, 422.914, 52941.280 25/05/23,14:14:15,01,09,1, 12.0,1,1, 18.653, 10604.004, 422.896, 52941.292 25/05/23,14:14:15,02,09,1, 12.0,1,1, 18.653, 10604.014, 422.925, 52941.307 25/05/23,14:14:15,03,09,1, 12.0,1,1, 18.653, 10604.020, 422.939, 52941.270 25/05/23,14:14:15,04,09,1, 12.0,1,1, 18.653, 10604.002, 422.919, 52941.305 25/05/23,14:14:15,05,09,1, 12.0,1,1, 18.653, 10604.033, 422.941, 52941.289 25/05/23,14:14:15,06,09,1, 12.0,1,1, 18.653, 10604.022, 422.939, 52941.258 25/05/23,14:14:15,07,09,1, 12.0,1,1, 18.653, 10604.025, 422.922, 52941.249 25/05/23,14:14:15,08,09,1, 12.0,1,1, 18.653, 10604.007, 422.921, 52941.315 25/05/23,14:14:15,09,09,1, 12.0,1,1, 18.653, 10604.032, 422.934, 52941.307 25/05/23,14:14:15,10,09,1, 12.0,1,1, 18.653, 10604.033, 422.922, 52941.311 25/05/23,14:14:15,11,09,1, 12.0,1,1, 18.653, 10604.064, 422.926, 52941.299 25/05/23,14:14:15,12,09,1, 12.0,1,1, 18.653, 10604.035, 422.934, 52941.276 25/05/23,14:14:15,13,09,1, 12.0,1,1, 18.653, 10604.059, 422.936, 52941.286 25/05/23,14:14:15,14,09,1, 12.0,1,1, 18.653, 10604.062, 422.956, 52941.284 25/05/23,14:14:15,15,09,1, 12.0,1,1, 18.653, 10604.062, 422.945, 52941.322 25/05/23,14:14:15,16,09,1, 12.0,1,1, 18.653, 10604.060, 422.909, 52941.266 25/05/23,14:14:15,17,09,1, 12.0,1,1, 18.653, 10604.074, 422.911, 52941.191 25/05/23,14:14:15,18,09,1, 12.0,1,1, 18.653, 10604.074, 422.963, 52941.236 25/05/23,14:14:15,19,09,1, 12.0,1,1, 18.653, 10604.077, 422.908, 52941.261 25/05/23,14:14:16,00,08,1, 12.0,1,1, 18.650, 10604.073, 422.908, 52941.261 25/05/23,14:14:16,01,08,1, 12.0,1,1, 18.650, 10604.078, 422.927, 52941.303 25/05/23,14:14:16,02,08,1, 12.0,1,1, 18.650, 10604.088, 422.938, 52941.337 25/05/23,14:14:16,03,08,1, 12.0,1,1, 18.650, 10604.106, 422.967, 52941.335 25/05/23,14:14:16,04,08,1, 12.0,1,1, 18.650, 10604.109, 422.931, 52941.244 25/05/23,14:14:16,05,08,1, 12.0,1,1, 18.650, 10604.080, 422.924, 52941.247 25/05/23,14:14:16,06,08,1, 12.0,1,1, 18.650, 10604.100, 422.955, 52941.235 25/05/23,14:14:16,07,08,1, 12.0,1,1, 18.650, 10604.091, 422.953, 52941.179 25/05/23,14:14:16,08,08,1, 12.0,1,1, 18.650, 10604.085, 422.962, 52941.253 25/05/23,14:14:16,09,08,1, 12.0,1,1, 18.650, 10604.080, 422.942, 52941.208 25/05/23,14:14:16,10,08,1, 12.0,1,1, 18.650, 10604.087, 422.966, 52941.247 25/05/23,14:14:16,11,08,1, 12.0,1,1, 18.650, 10604.097, 422.980, 52941.284 25/05/23,14:14:16,12,08,1, 12.0,1,1, 18.650, 10604.107, 422.952, 52941.205 25/05/23,14:14:16,13,08,1, 12.0,1,1, 18.650, 10604.098, 422.973, 52941.281 25/05/23,14:14:16,14,08,1, 12.0,1,1, 18.650, 10604.124, 422.958, 52941.243 25/05/23,14:14:16,15,08,1, 12.0,1,1, 18.650, 10604.139, 422.962, 52941.280 25/05/23,14:14:16,16,08,1, 12.0,1,1, 18.650, 10604.125, 422.957, 52941.241 25/05/23,14:14:16,17,08,1, 12.0,1,1, 18.650, 10604.146, 422.954, 52941.255 25/05/23,14:14:16,18,08,1, 12.0,1,1, 18.650, 10604.139, 422.979, 52941.310 25/05/23,14:14:16,19,08,1, 12.0,1,1, 18.650, 10604.137, 422.973, 52941.344 25/05/23,14:14:17,00,07,1, 11.9,1,1, 18.654, 10604.131, 422.973, 52941.344 25/05/23,14:14:17,01,07,1, 11.9,1,1, 18.654, 10604.145, 422.974, 52941.340 25/05/23,14:14:17,02,07,1, 11.9,1,1, 18.654, 10604.140, 422.951, 52941.282 25/05/23,14:14:17,03,07,1, 11.9,1,1, 18.654, 10604.145, 422.981, 52941.265 25/05/23,14:14:17,04,07,1, 11.9,1,1, 18.654, 10604.153, 422.987, 52941.255 25/05/23,14:14:17,05,07,1, 11.9,1,1, 18.654, 10604.162, 422.984, 52941.302 25/05/23,14:14:17,06,07,1, 11.9,1,1, 18.654, 10604.143, 422.975, 52941.225 25/05/23,14:14:17,07,07,1, 11.9,1,1, 18.654, 10604.145, 422.960, 52941.259 25/05/23,14:14:17,08,07,1, 11.9,1,1, 18.654, 10604.155, 422.974, 52941.247 25/05/23,14:14:17,09,07,1, 11.9,1,1, 18.654, 10604.147, 422.970, 52941.242 25/05/23,14:14:17,10,07,1, 11.9,1,1, 18.654, 10604.169, 422.979, 52941.272 25/05/23,14:14:17,11,07,1, 11.9,1,1, 18.654, 10604.164, 422.969, 52941.280 25/05/23,14:14:17,12,07,1, 11.9,1,1, 18.654, 10604.208, 422.983, 52941.205 25/05/23,14:14:17,13,07,1, 11.9,1,1, 18.654, 10604.194, 423.001, 52941.267 25/05/23,14:14:17,14,07,1, 11.9,1,1, 18.654, 10604.184, 422.966, 52941.194 25/05/23,14:14:17,15,07,1, 11.9,1,1, 18.654, 10604.183, 423.008, 52941.313 25/05/23,14:14:17,16,07,1, 11.9,1,1, 18.654, 10604.168, 422.999, 52941.237 25/05/23,14:14:17,17,07,1, 11.9,1,1, 18.654, 10604.172, 422.987, 52941.269 25/05/23,14:14:17,18,07,1, 11.9,1,1, 18.654, 10604.212, 422.989, 52941.267 25/05/23,14:14:17,19,07,1, 11.9,1,1, 18.654, 10604.202, 422.977, 52941.264 25/05/23,14:14:18,00,07,1, 11.9,1,1, 18.655, 10604.198, 422.977, 52941.264 25/05/23,14:14:18,01,07,1, 11.9,1,1, 18.655, 10604.217, 423.015, 52941.294 25/05/23,14:14:18,02,07,1, 11.9,1,1, 18.655, 10604.219, 422.990, 52941.294 25/05/23,14:14:18,03,07,1, 11.9,1,1, 18.655, 10604.201, 423.012, 52941.253 25/05/23,14:14:18,04,07,1, 11.9,1,1, 18.655, 10604.236, 422.997, 52941.270 25/05/23,14:14:18,05,07,1, 11.9,1,1, 18.655, 10604.221, 422.997, 52941.237 25/05/23,14:14:18,06,07,1, 11.9,1,1, 18.655, 10604.249, 422.999, 52941.231 25/05/23,14:14:18,07,07,1, 11.9,1,1, 18.655, 10604.235, 423.001, 52941.267 25/05/23,14:14:18,08,07,1, 11.9,1,1, 18.655, 10604.231, 423.017, 52941.268 25/05/23,14:14:18,09,07,1, 11.9,1,1, 18.655, 10604.225, 422.997, 52941.192 25/05/23,14:14:18,10,07,1, 11.9,1,1, 18.655, 10604.225, 423.051, 52941.275 25/05/23,14:14:18,11,07,1, 11.9,1,1, 18.655, 10604.217, 422.998, 52941.220 25/05/23,14:14:18,12,07,1, 11.9,1,1, 18.655, 10604.210, 423.003, 52941.250 25/05/23,14:14:18,13,07,1, 11.9,1,1, 18.655, 10604.260, 423.010, 52941.352 25/05/23,14:14:18,14,07,1, 11.9,1,1, 18.655, 10604.255, 423.015, 52941.314 25/05/23,14:14:18,15,07,1, 11.9,1,1, 18.655, 10604.270, 423.025, 52941.248 25/05/23,14:14:18,16,07,1, 11.9,1,1, 18.655, 10604.247, 423.023, 52941.332 25/05/23,14:14:18,17,07,1, 11.9,1,1, 18.655, 10604.278, 423.015, 52941.239 25/05/23,14:14:18,18,07,1, 11.9,1,1, 18.655, 10604.285, 423.026, 52941.278 25/05/23,14:14:18,19,07,1, 11.9,1,1, 18.655, 10604.266, 423.001, 52941.233 25/05/23,14:14:19,00,08,1, 11.9,1,1, 18.652, 10604.265, 423.001, 52941.233 25/05/23,14:14:19,01,08,1, 11.9,1,1, 18.652, 10604.285, 423.006, 52941.245 25/05/23,14:14:19,02,08,1, 11.9,1,1, 18.652, 10604.267, 423.030, 52941.266 25/05/23,14:14:19,03,08,1, 11.9,1,1, 18.652, 10604.288, 423.047, 52941.297 25/05/23,14:14:19,04,08,1, 11.9,1,1, 18.652, 10604.270, 423.008, 52941.272 25/05/23,14:14:19,05,08,1, 11.9,1,1, 18.652, 10604.270, 423.021, 52941.262 25/05/23,14:14:19,06,08,1, 11.9,1,1, 18.652, 10604.301, 423.019, 52941.222 25/05/23,14:14:19,07,08,1, 11.9,1,1, 18.652, 10604.298, 423.042, 52941.233 25/05/23,14:14:19,08,08,1, 11.9,1,1, 18.652, 10604.313, 423.023, 52941.225 25/05/23,14:14:19,09,08,1, 11.9,1,1, 18.652, 10604.298, 423.009, 52941.313 25/05/23,14:14:19,10,08,1, 11.9,1,1, 18.652, 10604.301, 423.022, 52941.228 25/05/23,14:14:19,11,08,1, 11.9,1,1, 18.652, 10604.277, 423.009, 52941.313 25/05/23,14:14:19,12,08,1, 11.9,1,1, 18.652, 10604.308, 423.031, 52941.260 25/05/23,14:14:19,13,08,1, 11.9,1,1, 18.652, 10604.309, 423.040, 52941.273 25/05/23,14:14:19,14,08,1, 11.9,1,1, 18.652, 10604.335, 423.041, 52941.228 25/05/23,14:14:19,15,08,1, 11.9,1,1, 18.652, 10604.342, 423.036, 52941.247 25/05/23,14:14:19,16,08,1, 11.9,1,1, 18.652, 10604.317, 423.034, 52941.279 25/05/23,14:14:19,17,08,1, 11.9,1,1, 18.652, 10604.312, 423.013, 52941.231 25/05/23,14:14:19,18,08,1, 11.9,1,1, 18.652, 10604.378, 423.031, 52941.218 25/05/23,14:14:19,19,08,1, 11.9,1,1, 18.652, 10604.332, 423.027, 52941.256 25/05/23,14:14:20,00,08,1, 11.9,1,1, 18.653, 10604.331, 423.027, 52941.256 25/05/23,14:14:20,01,08,1, 11.9,1,1, 18.653, 10604.347, 423.018, 52941.206 25/05/23,14:14:20,02,08,1, 11.9,1,1, 18.653, 10604.376, 423.058, 52941.289 25/05/23,14:14:20,03,08,1, 11.9,1,1, 18.653, 10604.368, 423.046, 52941.243 25/05/23,14:14:20,04,08,1, 11.9,1,1, 18.653, 10604.370, 423.040, 52941.278 25/05/23,14:14:20,05,08,1, 11.9,1,1, 18.653, 10604.361, 423.066, 52941.259 25/05/23,14:14:20,06,08,1, 11.9,1,1, 18.653, 10604.352, 423.045, 52941.298 25/05/23,14:14:20,07,08,1, 11.9,1,1, 18.653, 10604.372, 423.059, 52941.235 25/05/23,14:14:20,08,08,1, 11.9,1,1, 18.653, 10604.377, 423.036, 52941.186 25/05/23,14:14:20,09,08,1, 11.9,1,1, 18.653, 10604.394, 423.045, 52941.195 25/05/23,14:14:20,10,08,1, 11.9,1,1, 18.653, 10604.399, 423.062, 52941.268 25/05/23,14:14:20,11,08,1, 11.9,1,1, 18.653, 10604.365, 423.061, 52941.286 25/05/23,14:14:20,12,08,1, 11.9,1,1, 18.653, 10604.380, 423.051, 52941.176 25/05/23,14:14:20,13,08,1, 11.9,1,1, 18.653, 10604.400, 423.061, 52941.157 25/05/23,14:14:20,14,08,1, 11.9,1,1, 18.653, 10604.409, 423.051, 52941.166 25/05/23,14:14:20,15,08,1, 11.9,1,1, 18.653, 10604.378, 423.061, 52941.242 25/05/23,14:14:20,16,08,1, 11.9,1,1, 18.653, 10604.393, 423.076, 52941.226 25/05/23,14:14:20,17,08,1, 11.9,1,1, 18.653, 10604.421, 423.071, 52941.191 25/05/23,14:14:20,18,08,1, 11.9,1,1, 18.653, 10604.402, 423.062, 52941.241 25/05/23,14:14:20,19,08,1, 11.9,1,1, 18.653, 10604.437, 423.082, 52941.237 25/05/23,14:14:21,00,08,1, 12.0,1,1, 18.653, 10604.432, 423.082, 52941.237 25/05/23,14:14:21,01,08,1, 12.0,1,1, 18.653, 10604.447, 423.055, 52941.163 25/05/23,14:14:21,02,08,1, 12.0,1,1, 18.653, 10604.472, 423.053, 52941.248 25/05/23,14:14:21,03,08,1, 12.0,1,1, 18.653, 10604.454, 423.061, 52941.241 25/05/23,14:14:21,04,08,1, 12.0,1,1, 18.653, 10604.441, 423.079, 52941.280 25/05/23,14:14:21,05,08,1, 12.0,1,1, 18.653, 10604.437, 423.066, 52941.159 25/05/23,14:14:21,06,08,1, 12.0,1,1, 18.653, 10604.475, 423.051, 52941.160 25/05/23,14:14:21,07,08,1, 12.0,1,1, 18.653, 10604.464, 423.078, 52941.192 25/05/23,14:14:21,08,08,1, 12.0,1,1, 18.653, 10604.462, 423.040, 52941.188 25/05/23,14:14:21,09,08,1, 12.0,1,1, 18.653, 10604.494, 423.069, 52941.204 25/05/23,14:14:21,10,08,1, 12.0,1,1, 18.653, 10604.469, 423.073, 52941.201 25/05/23,14:14:21,11,08,1, 12.0,1,1, 18.653, 10604.475, 423.079, 52941.205 25/05/23,14:14:21,12,08,1, 12.0,1,1, 18.653, 10604.489, 423.102, 52941.206 25/05/23,14:14:21,13,08,1, 12.0,1,1, 18.653, 10604.489, 423.081, 52941.234 25/05/23,14:14:21,14,08,1, 12.0,1,1, 18.653, 10604.481, 423.071, 52941.206 25/05/23,14:14:21,15,08,1, 12.0,1,1, 18.653, 10604.488, 423.066, 52941.219 25/05/23,14:14:21,16,08,1, 12.0,1,1, 18.653, 10604.509, 423.087, 52941.267 25/05/23,14:14:21,17,08,1, 12.0,1,1, 18.653, 10604.507, 423.096, 52941.245 25/05/23,14:14:21,18,08,1, 12.0,1,1, 18.653, 10604.514, 423.098, 52941.187 25/05/23,14:14:21,19,08,1, 12.0,1,1, 18.653, 10604.536, 423.078, 52941.273 25/05/23,14:14:22,00,09,1, 11.9,1,1, 18.656, 10604.532, 423.078, 52941.273 25/05/23,14:14:22,01,09,1, 11.9,1,1, 18.656, 10604.540, 423.098, 52941.201 25/05/23,14:14:22,02,09,1, 11.9,1,1, 18.656, 10604.517, 423.081, 52941.262 25/05/23,14:14:22,03,09,1, 11.9,1,1, 18.656, 10604.544, 423.093, 52941.196 25/05/23,14:14:22,04,09,1, 11.9,1,1, 18.656, 10604.539, 423.104, 52941.238 25/05/23,14:14:22,05,09,1, 11.9,1,1, 18.656, 10604.539, 423.099, 52941.239 25/05/23,14:14:22,06,09,1, 11.9,1,1, 18.656, 10604.551, 423.097, 52941.272 25/05/23,14:14:22,07,09,1, 11.9,1,1, 18.656, 10604.558, 423.113, 52941.171 25/05/23,14:14:22,08,09,1, 11.9,1,1, 18.656, 10604.574, 423.106, 52941.194 25/05/23,14:14:22,09,09,1, 11.9,1,1, 18.656, 10604.569, 423.089, 52941.269 25/05/23,14:14:22,10,09,1, 11.9,1,1, 18.656, 10604.566, 423.125, 52941.292 25/05/23,14:14:22,11,09,1, 11.9,1,1, 18.656, 10604.591, 423.109, 52941.242 25/05/23,14:14:22,12,09,1, 11.9,1,1, 18.656, 10604.583, 423.146, 52941.204 25/05/23,14:14:22,13,09,1, 11.9,1,1, 18.656, 10604.581, 423.109, 52941.203 25/05/23,14:14:22,14,09,1, 11.9,1,1, 18.656, 10604.562, 423.118, 52941.156 25/05/23,14:14:22,15,09,1, 11.9,1,1, 18.656, 10604.593, 423.111, 52941.289 25/05/23,14:14:22,16,09,1, 11.9,1,1, 18.656, 10604.607, 423.128, 52941.259 25/05/23,14:14:22,17,09,1, 11.9,1,1, 18.656, 10604.614, 423.088, 52941.183 25/05/23,14:14:22,18,09,1, 11.9,1,1, 18.656, 10604.590, 423.105, 52941.182 25/05/23,14:14:22,19,09,1, 11.9,1,1, 18.656, 10604.610, 423.118, 52941.260 25/05/23,14:14:23,00,08,1, 11.9,1,1, 18.651, 10604.607, 423.118, 52941.260 25/05/23,14:14:23,01,08,1, 11.9,1,1, 18.651, 10604.620, 423.120, 52941.177 25/05/23,14:14:23,02,08,1, 11.9,1,1, 18.651, 10604.632, 423.110, 52941.208 25/05/23,14:14:23,03,08,1, 11.9,1,1, 18.651, 10604.645, 423.090, 52941.250 25/05/23,14:14:23,04,08,1, 11.9,1,1, 18.651, 10604.648, 423.120, 52941.223 25/05/23,14:14:23,05,08,1, 11.9,1,1, 18.651, 10604.646, 423.094, 52941.177 25/05/23,14:14:23,06,08,1, 11.9,1,1, 18.651, 10604.646, 423.138, 52941.252 25/05/23,14:14:23,07,08,1, 11.9,1,1, 18.651, 10604.659, 423.133, 52941.200 25/05/23,14:14:23,08,08,1, 11.9,1,1, 18.651, 10604.651, 423.130, 52941.233 25/05/23,14:14:23,09,08,1, 11.9,1,1, 18.651, 10604.630, 423.098, 52941.240 25/05/23,14:14:23,10,08,1, 11.9,1,1, 18.651, 10604.682, 423.129, 52941.176 25/05/23,14:14:23,11,08,1, 11.9,1,1, 18.651, 10604.658, 423.132, 52941.183 25/05/23,14:14:23,12,08,1, 11.9,1,1, 18.651, 10604.678, 423.138, 52941.269 25/05/23,14:14:23,13,08,1, 11.9,1,1, 18.651, 10604.680, 423.117, 52941.171 25/05/23,14:14:23,14,08,1, 11.9,1,1, 18.651, 10604.675, 423.134, 52941.135 25/05/23,14:14:23,15,08,1, 11.9,1,1, 18.651, 10604.676, 423.125, 52941.219 25/05/23,14:14:23,16,08,1, 11.9,1,1, 18.651, 10604.674, 423.117, 52941.212 25/05/23,14:14:23,17,08,1, 11.9,1,1, 18.651, 10604.676, 423.123, 52941.151 25/05/23,14:14:23,18,08,1, 11.9,1,1, 18.651, 10604.671, 423.143, 52941.154 25/05/23,14:14:23,19,08,1, 11.9,1,1, 18.651, 10604.695, 423.123, 52941.111 25/05/23,14:14:24,00,08,1, 12.0,1,1, 18.656, 10604.690, 423.123, 52941.111 25/05/23,14:14:24,01,08,1, 12.0,1,1, 18.656, 10604.686, 423.124, 52941.228 25/05/23,14:14:24,02,08,1, 12.0,1,1, 18.656, 10604.700, 423.125, 52941.197 25/05/23,14:14:24,03,08,1, 12.0,1,1, 18.656, 10604.716, 423.152, 52941.199 25/05/23,14:14:24,04,08,1, 12.0,1,1, 18.656, 10604.724, 423.146, 52941.249 25/05/23,14:14:24,05,08,1, 12.0,1,1, 18.656, 10604.711, 423.164, 52941.186 25/05/23,14:14:24,06,08,1, 12.0,1,1, 18.656, 10604.701, 423.130, 52941.189 25/05/23,14:14:24,07,08,1, 12.0,1,1, 18.656, 10604.751, 423.169, 52941.173 25/05/23,14:14:24,08,08,1, 12.0,1,1, 18.656, 10604.733, 423.137, 52941.242 25/05/23,14:14:24,09,08,1, 12.0,1,1, 18.656, 10604.724, 423.151, 52941.234 25/05/23,14:14:24,10,08,1, 12.0,1,1, 18.656, 10604.745, 423.142, 52941.147 25/05/23,14:14:24,11,08,1, 12.0,1,1, 18.656, 10604.734, 423.151, 52941.180 25/05/23,14:14:24,12,08,1, 12.0,1,1, 18.656, 10604.761, 423.169, 52941.213 25/05/23,14:14:24,13,08,1, 12.0,1,1, 18.656, 10604.727, 423.165, 52941.194 25/05/23,14:14:24,14,08,1, 12.0,1,1, 18.656, 10604.750, 423.161, 52941.186 25/05/23,14:14:24,15,08,1, 12.0,1,1, 18.656, 10604.758, 423.166, 52941.155 25/05/23,14:14:24,16,08,1, 12.0,1,1, 18.656, 10604.753, 423.195, 52941.194 25/05/23,14:14:24,17,08,1, 12.0,1,1, 18.656, 10604.749, 423.169, 52941.227 25/05/23,14:14:24,18,08,1, 12.0,1,1, 18.656, 10604.779, 423.183, 52941.171 25/05/23,14:14:24,19,08,1, 12.0,1,1, 18.656, 10604.752, 423.190, 52941.238 25/05/23,14:14:25,00,08,1, 12.0,1,1, 18.656, 10604.749, 423.190, 52941.238 25/05/23,14:14:25,01,08,1, 12.0,1,1, 18.656, 10604.759, 423.194, 52941.257 25/05/23,14:14:25,02,08,1, 12.0,1,1, 18.656, 10604.766, 423.183, 52941.196 25/05/23,14:14:25,03,08,1, 12.0,1,1, 18.656, 10604.770, 423.206, 52941.205 25/05/23,14:14:25,04,08,1, 12.0,1,1, 18.656, 10604.759, 423.158, 52941.207 25/05/23,14:14:25,05,08,1, 12.0,1,1, 18.656, 10604.764, 423.172, 52941.226 25/05/23,14:14:25,06,08,1, 12.0,1,1, 18.656, 10604.774, 423.188, 52941.241 25/05/23,14:14:25,07,08,1, 12.0,1,1, 18.656, 10604.769, 423.175, 52941.229 25/05/23,14:14:25,08,08,1, 12.0,1,1, 18.656, 10604.782, 423.179, 52941.205 25/05/23,14:14:25,09,08,1, 12.0,1,1, 18.656, 10604.792, 423.178, 52941.155 25/05/23,14:14:25,10,08,1, 12.0,1,1, 18.656, 10604.801, 423.193, 52941.217 25/05/23,14:14:25,11,08,1, 12.0,1,1, 18.656, 10604.797, 423.168, 52941.192 25/05/23,14:14:25,12,08,1, 12.0,1,1, 18.656, 10604.800, 423.204, 52941.273 25/05/23,14:14:25,13,08,1, 12.0,1,1, 18.656, 10604.803, 423.185, 52941.208 25/05/23,14:14:25,14,08,1, 12.0,1,1, 18.656, 10604.797, 423.211, 52941.215 25/05/23,14:14:25,15,08,1, 12.0,1,1, 18.656, 10604.802, 423.192, 52941.219 25/05/23,14:14:25,16,08,1, 12.0,1,1, 18.656, 10604.823, 423.186, 52941.220 25/05/23,14:14:25,17,08,1, 12.0,1,1, 18.656, 10604.825, 423.197, 52941.237 25/05/23,14:14:25,18,08,1, 12.0,1,1, 18.656, 10604.820, 423.174, 52941.196 25/05/23,14:14:25,19,08,1, 12.0,1,1, 18.656, 10604.817, 423.203, 52941.243 25/05/23,14:14:26,00,08,1, 12.0,1,1, 18.658, 10604.815, 423.203, 52941.243 25/05/23,14:14:26,01,08,1, 12.0,1,1, 18.658, 10604.824, 423.187, 52941.226 25/05/23,14:14:26,02,08,1, 12.0,1,1, 18.658, 10604.829, 423.162, 52941.136 25/05/23,14:14:26,03,08,1, 12.0,1,1, 18.658, 10604.820, 423.182, 52941.088 25/05/23,14:14:26,04,08,1, 12.0,1,1, 18.658, 10604.828, 423.203, 52941.161 25/05/23,14:14:26,05,08,1, 12.0,1,1, 18.658, 10604.836, 423.199, 52941.212 25/05/23,14:14:26,06,08,1, 12.0,1,1, 18.658, 10604.848, 423.157, 52941.166 25/05/23,14:14:26,07,08,1, 12.0,1,1, 18.658, 10604.819, 423.163, 52941.205 25/05/23,14:14:26,08,08,1, 12.0,1,1, 18.658, 10604.825, 423.187, 52941.198 25/05/23,14:14:26,09,08,1, 12.0,1,1, 18.658, 10604.852, 423.209, 52941.197 25/05/23,14:14:26,10,08,1, 12.0,1,1, 18.658, 10604.846, 423.182, 52941.182 25/05/23,14:14:26,11,08,1, 12.0,1,1, 18.658, 10604.864, 423.191, 52941.195 25/05/23,14:14:26,12,08,1, 12.0,1,1, 18.658, 10604.871, 423.199, 52941.216 25/05/23,14:14:26,13,08,1, 12.0,1,1, 18.658, 10604.873, 423.182, 52941.161 25/05/23,14:14:26,14,08,1, 12.0,1,1, 18.658, 10604.880, 423.207, 52941.193 25/05/23,14:14:26,15,08,1, 12.0,1,1, 18.658, 10604.870, 423.227, 52941.180 25/05/23,14:14:26,16,08,1, 12.0,1,1, 18.658, 10604.865, 423.200, 52941.171 25/05/23,14:14:26,17,08,1, 12.0,1,1, 18.658, 10604.907, 423.208, 52941.196 25/05/23,14:14:26,18,08,1, 12.0,1,1, 18.658, 10604.889, 423.200, 52941.197 25/05/23,14:14:26,19,08,1, 12.0,1,1, 18.658, 10604.894, 423.206, 52941.201 25/05/23,14:14:27,00,08,1, 11.9,1,1, 18.656, 10604.891, 423.206, 52941.201 25/05/23,14:14:27,01,08,1, 11.9,1,1, 18.656, 10604.863, 423.212, 52941.249 25/05/23,14:14:27,02,08,1, 11.9,1,1, 18.656, 10604.887, 423.219, 52941.172 25/05/23,14:14:27,03,08,1, 11.9,1,1, 18.656, 10604.893, 423.212, 52941.134 25/05/23,14:14:27,04,08,1, 11.9,1,1, 18.656, 10604.871, 423.241, 52941.197 25/05/23,14:14:27,05,08,1, 11.9,1,1, 18.656, 10604.890, 423.203, 52941.243 25/05/23,14:14:27,06,08,1, 11.9,1,1, 18.656, 10604.886, 423.227, 52941.159 25/05/23,14:14:27,07,08,1, 11.9,1,1, 18.656, 10604.915, 423.220, 52941.195 25/05/23,14:14:27,08,08,1, 11.9,1,1, 18.656, 10604.904, 423.217, 52941.233 25/05/23,14:14:27,09,08,1, 11.9,1,1, 18.656, 10604.897, 423.192, 52941.205 25/05/23,14:14:27,10,08,1, 11.9,1,1, 18.656, 10604.913, 423.195, 52941.102 25/05/23,14:14:27,11,08,1, 11.9,1,1, 18.656, 10604.907, 423.209, 52941.241 25/05/23,14:14:27,12,08,1, 11.9,1,1, 18.656, 10604.906, 423.233, 52941.202 25/05/23,14:14:27,13,08,1, 11.9,1,1, 18.656, 10604.910, 423.211, 52941.212 25/05/23,14:14:27,14,08,1, 11.9,1,1, 18.656, 10604.905, 423.222, 52941.225 25/05/23,14:14:27,15,08,1, 11.9,1,1, 18.656, 10604.917, 423.212, 52941.141 25/05/23,14:14:27,16,08,1, 11.9,1,1, 18.656, 10604.920, 423.212, 52941.204 25/05/23,14:14:27,17,08,1, 11.9,1,1, 18.656, 10604.940, 423.221, 52941.178 25/05/23,14:14:27,18,08,1, 11.9,1,1, 18.656, 10604.941, 423.216, 52941.160 25/05/23,14:14:27,19,08,1, 11.9,1,1, 18.656, 10604.944, 423.213, 52941.222 25/05/23,14:14:28,00,09,1, 11.9,1,1, 18.657, 10604.941, 423.213, 52941.222 25/05/23,14:14:28,01,09,1, 11.9,1,1, 18.657, 10604.956, 423.213, 52941.150 25/05/23,14:14:28,02,09,1, 11.9,1,1, 18.657, 10604.943, 423.233, 52941.195 25/05/23,14:14:28,03,09,1, 11.9,1,1, 18.657, 10604.945, 423.239, 52941.166 25/05/23,14:14:28,04,09,1, 11.9,1,1, 18.657, 10604.968, 423.215, 52941.164 25/05/23,14:14:28,05,09,1, 11.9,1,1, 18.657, 10604.972, 423.219, 52941.149 25/05/23,14:14:28,06,09,1, 11.9,1,1, 18.657, 10604.928, 423.230, 52941.246 25/05/23,14:14:28,07,09,1, 11.9,1,1, 18.657, 10604.955, 423.231, 52941.187 25/05/23,14:14:28,08,09,1, 11.9,1,1, 18.657, 10604.961, 423.239, 52941.185 25/05/23,14:14:28,09,09,1, 11.9,1,1, 18.657, 10604.963, 423.233, 52941.199 25/05/23,14:14:28,10,09,1, 11.9,1,1, 18.657, 10604.993, 423.238, 52941.178 25/05/23,14:14:28,11,09,1, 11.9,1,1, 18.657, 10604.973, 423.241, 52941.216 25/05/23,14:14:28,12,09,1, 11.9,1,1, 18.657, 10604.991, 423.217, 52941.175 25/05/23,14:14:28,13,09,1, 11.9,1,1, 18.657, 10604.991, 423.222, 52941.214 25/05/23,14:14:28,14,09,1, 11.9,1,1, 18.657, 10604.978, 423.254, 52941.149 25/05/23,14:14:28,15,09,1, 11.9,1,1, 18.657, 10604.972, 423.229, 52941.234 25/05/23,14:14:28,16,09,1, 11.9,1,1, 18.657, 10604.968, 423.261, 52941.201 25/05/23,14:14:28,17,09,1, 11.9,1,1, 18.657, 10604.984, 423.246, 52941.208 25/05/23,14:14:28,18,09,1, 11.9,1,1, 18.657, 10604.993, 423.254, 52941.229 25/05/23,14:14:28,19,09,1, 11.9,1,1, 18.657, 10604.994, 423.251, 52941.247 25/05/23,14:14:29,00,09,1, 12.0,1,1, 18.658, 10604.991, 423.251, 52941.247 25/05/23,14:14:29,01,09,1, 12.0,1,1, 18.658, 10604.990, 423.253, 52941.221 25/05/23,14:14:29,02,09,1, 12.0,1,1, 18.658, 10604.998, 423.271, 52941.197 25/05/23,14:14:29,03,09,1, 12.0,1,1, 18.658, 10605.003, 423.266, 52941.202 25/05/23,14:14:29,04,09,1, 12.0,1,1, 18.658, 10605.003, 423.243, 52941.171 25/05/23,14:14:29,05,09,1, 12.0,1,1, 18.658, 10605.000, 423.291, 52941.244 25/05/23,14:14:29,06,09,1, 12.0,1,1, 18.658, 10604.990, 423.254, 52941.214 25/05/23,14:14:29,07,09,1, 12.0,1,1, 18.658, 10604.997, 423.272, 52941.157 25/05/23,14:14:29,08,09,1, 12.0,1,1, 18.658, 10605.014, 423.239, 52941.171 25/05/23,14:14:29,09,09,1, 12.0,1,1, 18.658, 10605.025, 423.232, 52941.189 25/05/23,14:14:29,10,09,1, 12.0,1,1, 18.658, 10605.038, 423.248, 52941.156 25/05/23,14:14:29,11,09,1, 12.0,1,1, 18.658, 10605.037, 423.238, 52941.140 25/05/23,14:14:29,12,09,1, 12.0,1,1, 18.658, 10605.033, 423.248, 52941.172 25/05/23,14:14:29,13,09,1, 12.0,1,1, 18.658, 10605.042, 423.244, 52941.132 25/05/23,14:14:29,14,09,1, 12.0,1,1, 18.658, 10605.022, 423.254, 52941.103 25/05/23,14:14:29,15,09,1, 12.0,1,1, 18.658, 10605.029, 423.240, 52941.134 25/05/23,14:14:29,16,09,1, 12.0,1,1, 18.658, 10605.046, 423.271, 52941.146 25/05/23,14:14:29,17,09,1, 12.0,1,1, 18.658, 10605.024, 423.258, 52941.141 25/05/23,14:14:29,18,09,1, 12.0,1,1, 18.658, 10605.039, 423.278, 52941.233 25/05/23,14:14:29,19,09,1, 12.0,1,1, 18.658, 10605.061, 423.267, 52941.111 25/05/23,14:14:30,00,09,1, 11.9,1,1, 18.660, 10605.057, 423.267, 52941.111 25/05/23,14:14:30,01,09,1, 11.9,1,1, 18.660, 10605.064, 423.281, 52941.181 25/05/23,14:14:30,02,09,1, 11.9,1,1, 18.660, 10605.058, 423.288, 52941.245 25/05/23,14:14:30,03,09,1, 11.9,1,1, 18.660, 10605.080, 423.299, 52941.147 25/05/23,14:14:30,04,09,1, 11.9,1,1, 18.660, 10605.059, 423.306, 52941.231 25/05/23,14:14:30,05,09,1, 11.9,1,1, 18.660, 10605.085, 423.293, 52941.157 25/05/23,14:14:30,06,09,1, 11.9,1,1, 18.660, 10605.078, 423.288, 52941.124 25/05/23,14:14:30,07,09,1, 11.9,1,1, 18.660, 10605.062, 423.318, 52941.097 25/05/23,14:14:30,08,09,1, 11.9,1,1, 18.660, 10605.056, 423.276, 52941.114 25/05/23,14:14:30,09,09,1, 11.9,1,1, 18.660, 10605.073, 423.304, 52941.224 25/05/23,14:14:30,10,09,1, 11.9,1,1, 18.660, 10605.078, 423.288, 52941.193 25/05/23,14:14:30,11,09,1, 11.9,1,1, 18.660, 10605.102, 423.290, 52941.165 25/05/23,14:14:30,12,09,1, 11.9,1,1, 18.660, 10605.083, 423.315, 52941.160 25/05/23,14:14:30,13,09,1, 11.9,1,1, 18.660, 10605.091, 423.295, 52941.159 25/05/23,14:14:30,14,09,1, 11.9,1,1, 18.660, 10605.100, 423.299, 52941.095 25/05/23,14:14:30,15,09,1, 11.9,1,1, 18.660, 10605.065, 423.316, 52941.196 25/05/23,14:14:30,16,09,1, 11.9,1,1, 18.660, 10605.110, 423.291, 52941.092 25/05/23,14:14:30,17,09,1, 11.9,1,1, 18.660, 10605.119, 423.279, 52941.135 25/05/23,14:14:30,18,09,1, 11.9,1,1, 18.660, 10605.108, 423.305, 52941.150 25/05/23,14:14:30,19,09,1, 11.9,1,1, 18.660, 10605.117, 423.271, 52941.095 25/05/23,14:14:31,00,09,1, 11.9,1,1, 18.656, 10605.116, 423.271, 52941.095 25/05/23,14:14:31,01,09,1, 11.9,1,1, 18.656, 10605.119, 423.309, 52941.174 25/05/23,14:14:31,02,09,1, 11.9,1,1, 18.656, 10605.118, 423.293, 52941.143 25/05/23,14:14:31,03,09,1, 11.9,1,1, 18.656, 10605.122, 423.328, 52941.110 25/05/23,14:14:31,04,09,1, 11.9,1,1, 18.656, 10605.119, 423.328, 52941.133 25/05/23,14:14:31,05,09,1, 11.9,1,1, 18.656, 10605.115, 423.319, 52941.226 25/05/23,14:14:31,06,09,1, 11.9,1,1, 18.656, 10605.136, 423.320, 52941.196 25/05/23,14:14:31,07,09,1, 11.9,1,1, 18.656, 10605.125, 423.320, 52941.140 25/05/23,14:14:31,08,09,1, 11.9,1,1, 18.656, 10605.149, 423.326, 52941.146 25/05/23,14:14:31,09,09,1, 11.9,1,1, 18.656, 10605.149, 423.315, 52941.171 25/05/23,14:14:31,10,09,1, 11.9,1,1, 18.656, 10605.141, 423.336, 52941.162 25/05/23,14:14:31,11,09,1, 11.9,1,1, 18.656, 10605.150, 423.322, 52941.198 25/05/23,14:14:31,12,09,1, 11.9,1,1, 18.656, 10605.145, 423.343, 52941.145 25/05/23,14:14:31,13,09,1, 11.9,1,1, 18.656, 10605.179, 423.332, 52941.157 25/05/23,14:14:31,14,09,1, 11.9,1,1, 18.656, 10605.167, 423.350, 52941.127 25/05/23,14:14:31,15,09,1, 11.9,1,1, 18.656, 10605.180, 423.338, 52941.052 25/05/23,14:14:31,16,09,1, 11.9,1,1, 18.656, 10605.172, 423.327, 52941.169 25/05/23,14:14:31,17,09,1, 11.9,1,1, 18.656, 10605.156, 423.330, 52941.195 25/05/23,14:14:31,18,09,1, 11.9,1,1, 18.656, 10605.158, 423.324, 52941.142 25/05/23,14:14:31,19,09,1, 11.9,1,1, 18.656, 10605.165, 423.334, 52941.194 25/05/23,14:14:32,00,10,1, 11.9,1,1, 18.659, 10605.158, 423.334, 52941.194 25/05/23,14:14:32,01,10,1, 11.9,1,1, 18.659, 10605.186, 423.346, 52941.143 25/05/23,14:14:32,02,10,1, 11.9,1,1, 18.659, 10605.185, 423.337, 52941.129 25/05/23,14:14:32,03,10,1, 11.9,1,1, 18.659, 10605.203, 423.338, 52941.202 25/05/23,14:14:32,04,10,1, 11.9,1,1, 18.659, 10605.172, 423.344, 52941.153 25/05/23,14:14:32,05,10,1, 11.9,1,1, 18.659, 10605.209, 423.328, 52941.161 25/05/23,14:14:32,06,10,1, 11.9,1,1, 18.659, 10605.182, 423.332, 52941.204 25/05/23,14:14:32,07,10,1, 11.9,1,1, 18.659, 10605.203, 423.338, 52941.130 25/05/23,14:14:32,08,10,1, 11.9,1,1, 18.659, 10605.190, 423.355, 52941.239 25/05/23,14:14:32,09,10,1, 11.9,1,1, 18.659, 10605.189, 423.344, 52941.165 25/05/23,14:14:32,10,10,1, 11.9,1,1, 18.659, 10605.203, 423.341, 52941.125 25/05/23,14:14:32,11,10,1, 11.9,1,1, 18.659, 10605.234, 423.355, 52941.201 25/05/23,14:14:32,12,10,1, 11.9,1,1, 18.659, 10605.237, 423.344, 52941.161 25/05/23,14:14:32,13,10,1, 11.9,1,1, 18.659, 10605.223, 423.362, 52941.180 25/05/23,14:14:32,14,10,1, 11.9,1,1, 18.659, 10605.237, 423.329, 52941.141 25/05/23,14:14:32,15,10,1, 11.9,1,1, 18.659, 10605.232, 423.342, 52941.067 25/05/23,14:14:32,16,10,1, 11.9,1,1, 18.659, 10605.237, 423.373, 52941.134 25/05/23,14:14:32,17,10,1, 11.9,1,1, 18.659, 10605.234, 423.337, 52941.147 25/05/23,14:14:32,18,10,1, 11.9,1,1, 18.659, 10605.230, 423.370, 52941.167 25/05/23,14:14:32,19,10,1, 11.9,1,1, 18.659, 10605.273, 423.346, 52941.273 25/05/23,14:14:33,00,09,1, 11.9,1,1, 18.660, 10605.266, 423.346, 52941.273 25/05/23,14:14:33,01,09,1, 11.9,1,1, 18.660, 10605.215, 423.366, 52941.120 25/05/23,14:14:33,02,09,1, 11.9,1,1, 18.660, 10605.227, 423.378, 52941.232 25/05/23,14:14:33,03,09,1, 11.9,1,1, 18.660, 10605.234, 423.383, 52941.160 25/05/23,14:14:33,04,09,1, 11.9,1,1, 18.660, 10605.253, 423.376, 52941.039 25/05/23,14:14:33,05,09,1, 11.9,1,1, 18.660, 10605.280, 423.388, 52941.162 25/05/23,14:14:33,06,09,1, 11.9,1,1, 18.660, 10605.277, 423.382, 52941.101 25/05/23,14:14:33,07,09,1, 11.9,1,1, 18.660, 10605.262, 423.374, 52941.138 25/05/23,14:14:33,08,09,1, 11.9,1,1, 18.660, 10605.292, 423.382, 52941.086 25/05/23,14:14:33,09,09,1, 11.9,1,1, 18.660, 10605.269, 423.371, 52941.168 25/05/23,14:14:33,10,09,1, 11.9,1,1, 18.660, 10605.272, 423.400, 52941.158 25/05/23,14:14:33,11,09,1, 11.9,1,1, 18.660, 10605.285, 423.375, 52941.105 25/05/23,14:14:33,12,09,1, 11.9,1,1, 18.660, 10605.284, 423.382, 52941.104 25/05/23,14:14:33,13,09,1, 11.9,1,1, 18.660, 10605.307, 423.405, 52941.138 25/05/23,14:14:33,14,09,1, 11.9,1,1, 18.660, 10605.302, 423.386, 52941.192 25/05/23,14:14:33,15,09,1, 11.9,1,1, 18.660, 10605.327, 423.393, 52941.134 25/05/23,14:14:33,16,09,1, 11.9,1,1, 18.660, 10605.337, 423.393, 52941.131 25/05/23,14:14:33,17,09,1, 11.9,1,1, 18.660, 10605.301, 423.372, 52941.109 25/05/23,14:14:33,18,09,1, 11.9,1,1, 18.660, 10605.310, 423.370, 52941.141 25/05/23,14:14:33,19,09,1, 11.9,1,1, 18.660, 10605.328, 423.400, 52941.179 25/05/23,14:14:34,00,09,1, 11.9,1,1, 18.655, 10605.325, 423.400, 52941.179 25/05/23,14:14:34,01,09,1, 11.9,1,1, 18.655, 10605.301, 423.391, 52941.162 25/05/23,14:14:34,02,09,1, 11.9,1,1, 18.655, 10605.324, 423.393, 52941.195 25/05/23,14:14:34,03,09,1, 11.9,1,1, 18.655, 10605.322, 423.386, 52941.192 25/05/23,14:14:34,04,09,1, 11.9,1,1, 18.655, 10605.307, 423.396, 52941.188 25/05/23,14:14:34,05,09,1, 11.9,1,1, 18.655, 10605.346, 423.394, 52941.079 25/05/23,14:14:34,06,09,1, 11.9,1,1, 18.655, 10605.336, 423.396, 52941.167 25/05/23,14:14:34,07,09,1, 11.9,1,1, 18.655, 10605.318, 423.402, 52941.120 25/05/23,14:14:34,08,09,1, 11.9,1,1, 18.655, 10605.336, 423.390, 52941.144 25/05/23,14:14:34,09,09,1, 11.9,1,1, 18.655, 10605.327, 423.416, 52941.170 25/05/23,14:14:34,10,09,1, 11.9,1,1, 18.655, 10605.366, 423.389, 52941.122 25/05/23,14:14:34,11,09,1, 11.9,1,1, 18.655, 10605.362, 423.399, 52941.081 25/05/23,14:14:34,12,09,1, 11.9,1,1, 18.655, 10605.348, 423.393, 52941.096 25/05/23,14:14:34,13,09,1, 11.9,1,1, 18.655, 10605.331, 423.406, 52941.137 25/05/23,14:14:34,14,09,1, 11.9,1,1, 18.655, 10605.343, 423.360, 52941.101 25/05/23,14:14:34,15,09,1, 11.9,1,1, 18.655, 10605.365, 423.404, 52941.097 25/05/23,14:14:34,16,09,1, 11.9,1,1, 18.655, 10605.357, 423.408, 52941.106 25/05/23,14:14:34,17,09,1, 11.9,1,1, 18.655, 10605.366, 423.415, 52941.127 25/05/23,14:14:34,18,09,1, 11.9,1,1, 18.655, 10605.375, 423.394, 52941.183 25/05/23,14:14:34,19,09,1, 11.9,1,1, 18.655, 10605.371, 423.394, 52941.126 25/05/23,14:14:35,00,09,1, 11.9,1,1, 18.658, 10605.366, 423.394, 52941.126 25/05/23,14:14:35,01,09,1, 11.9,1,1, 18.658, 10605.395, 423.386, 52941.072 25/05/23,14:14:35,02,09,1, 11.9,1,1, 18.658, 10605.390, 423.379, 52941.183 25/05/23,14:14:35,03,09,1, 11.9,1,1, 18.658, 10605.419, 423.418, 52941.137 25/05/23,14:14:35,04,09,1, 11.9,1,1, 18.658, 10605.403, 423.392, 52941.116 25/05/23,14:14:35,05,09,1, 11.9,1,1, 18.658, 10605.389, 423.385, 52941.118 25/05/23,14:14:35,06,09,1, 11.9,1,1, 18.658, 10605.398, 423.390, 52941.063 25/05/23,14:14:35,07,09,1, 11.9,1,1, 18.658, 10605.394, 423.411, 52941.134 25/05/23,14:14:35,08,09,1, 11.9,1,1, 18.658, 10605.409, 423.409, 52941.131 25/05/23,14:14:35,09,09,1, 11.9,1,1, 18.658, 10605.382, 423.412, 52941.160 25/05/23,14:14:35,10,09,1, 11.9,1,1, 18.658, 10605.385, 423.420, 52941.144 25/05/23,14:14:35,11,09,1, 11.9,1,1, 18.658, 10605.410, 423.419, 52941.131 25/05/23,14:14:35,12,09,1, 11.9,1,1, 18.658, 10605.423, 423.392, 52941.123 25/05/23,14:14:35,13,09,1, 11.9,1,1, 18.658, 10605.417, 423.396, 52941.144 25/05/23,14:14:35,14,09,1, 11.9,1,1, 18.658, 10605.391, 423.410, 52941.105 25/05/23,14:14:35,15,09,1, 11.9,1,1, 18.658, 10605.411, 423.423, 52941.121 25/05/23,14:14:35,16,09,1, 11.9,1,1, 18.658, 10605.442, 423.393, 52941.086 25/05/23,14:14:35,17,09,1, 11.9,1,1, 18.658, 10605.403, 423.421, 52941.120 25/05/23,14:14:35,18,09,1, 11.9,1,1, 18.658, 10605.444, 423.408, 52941.167 25/05/23,14:14:35,19,09,1, 11.9,1,1, 18.658, 10605.456, 423.420, 52941.137 25/05/23,14:14:36,00,09,1, 11.9,1,1, 18.661, 10605.450, 423.420, 52941.137 25/05/23,14:14:36,01,09,1, 11.9,1,1, 18.661, 10605.447, 423.406, 52941.179 25/05/23,14:14:36,02,09,1, 11.9,1,1, 18.661, 10605.461, 423.405, 52941.150 25/05/23,14:14:36,03,09,1, 11.9,1,1, 18.661, 10605.466, 423.427, 52941.370 25/05/23,14:14:36,04,09,1, 11.9,1,1, 18.661, 10605.480, 423.403, 52941.111 25/05/23,14:14:36,05,09,1, 11.9,1,1, 18.661, 10605.452, 423.401, 52941.086 25/05/23,14:14:36,06,09,1, 11.9,1,1, 18.661, 10605.468, 423.434, 52941.043 25/05/23,14:14:36,07,09,1, 11.9,1,1, 18.661, 10605.468, 423.421, 52941.086 25/05/23,14:14:36,08,09,1, 11.9,1,1, 18.661, 10605.463, 423.435, 52941.165 25/05/23,14:14:36,09,09,1, 11.9,1,1, 18.661, 10605.451, 423.416, 52941.145 25/05/23,14:14:36,10,09,1, 11.9,1,1, 18.661, 10605.457, 423.427, 52941.102 25/05/23,14:14:36,11,09,1, 11.9,1,1, 18.661, 10605.477, 423.417, 52941.065 25/05/23,14:14:36,12,09,1, 11.9,1,1, 18.661, 10605.438, 423.450, 52941.178 25/05/23,14:14:36,13,09,1, 11.9,1,1, 18.661, 10605.482, 423.414, 52941.027 25/05/23,14:14:36,14,09,1, 11.9,1,1, 18.661, 10605.478, 423.419, 52941.080 25/05/23,14:14:36,15,09,1, 11.9,1,1, 18.661, 10605.484, 423.420, 52940.962 25/05/23,14:14:36,16,09,1, 11.9,1,1, 18.661, 10605.462, 423.445, 52941.253 25/05/23,14:14:36,17,09,1, 11.9,1,1, 18.661, 10605.480, 423.435, 52941.185 25/05/23,14:14:36,18,09,1, 11.9,1,1, 18.661, 10605.488, 423.447, 52941.182 25/05/23,14:14:36,19,09,1, 11.9,1,1, 18.661, 10605.484, 423.436, 52941.133 25/05/23,14:14:37,00,09,1, 11.9,1,1, 18.659, 10605.483, 423.436, 52941.133 25/05/23,14:14:37,01,09,1, 11.9,1,1, 18.659, 10605.498, 423.417, 52941.102 25/05/23,14:14:37,02,09,1, 11.9,1,1, 18.659, 10605.514, 423.438, 52941.075 25/05/23,14:14:37,03,09,1, 11.9,1,1, 18.659, 10605.509, 423.420, 52941.099 25/05/23,14:14:37,04,09,1, 11.9,1,1, 18.659, 10605.516, 423.449, 52941.108 25/05/23,14:14:37,05,09,1, 11.9,1,1, 18.659, 10605.522, 423.448, 52941.073 25/05/23,14:14:37,06,09,1, 11.9,1,1, 18.659, 10605.510, 423.465, 52941.075 25/05/23,14:14:37,07,09,1, 11.9,1,1, 18.659, 10605.532, 423.457, 52941.110 25/05/23,14:14:37,08,09,1, 11.9,1,1, 18.659, 10605.547, 423.436, 52941.094 25/05/23,14:14:37,09,09,1, 11.9,1,1, 18.659, 10605.530, 423.427, 52941.074 25/05/23,14:14:37,10,09,1, 11.9,1,1, 18.659, 10605.540, 423.439, 52941.065 25/05/23,14:14:37,11,09,1, 11.9,1,1, 18.659, 10605.534, 423.433, 52941.023 25/05/23,14:14:37,12,09,1, 11.9,1,1, 18.659, 10605.545, 423.439, 52941.056 25/05/23,14:14:37,13,09,1, 11.9,1,1, 18.659, 10605.531, 423.431, 52941.053 25/05/23,14:14:37,14,09,1, 11.9,1,1, 18.659, 10605.550, 423.467, 52941.090 25/05/23,14:14:37,15,09,1, 11.9,1,1, 18.659, 10605.546, 423.447, 52941.087 25/05/23,14:14:37,16,09,1, 11.9,1,1, 18.659, 10605.556, 423.444, 52941.127 25/05/23,14:14:37,17,09,1, 11.9,1,1, 18.659, 10605.555, 423.455, 52941.090 25/05/23,14:14:37,18,09,1, 11.9,1,1, 18.659, 10605.543, 423.452, 52941.089 25/05/23,14:14:37,19,09,1, 11.9,1,1, 18.659, 10605.554, 423.445, 52941.095 25/05/23,14:14:38,00,09,1, 11.9,1,1, 18.659, 10605.550, 423.445, 52941.095 25/05/23,14:14:38,01,09,1, 11.9,1,1, 18.659, 10605.555, 423.447, 52941.071 25/05/23,14:14:38,02,09,1, 11.9,1,1, 18.659, 10605.567, 423.455, 52941.077 25/05/23,14:14:38,03,09,1, 11.9,1,1, 18.659, 10605.586, 423.472, 52941.139 25/05/23,14:14:38,04,09,1, 11.9,1,1, 18.659, 10605.555, 423.461, 52941.164 25/05/23,14:14:38,05,09,1, 11.9,1,1, 18.659, 10605.602, 423.461, 52941.056 25/05/23,14:14:38,06,09,1, 11.9,1,1, 18.659, 10605.575, 423.462, 52941.049 25/05/23,14:14:38,07,09,1, 11.9,1,1, 18.659, 10605.592, 423.453, 52941.092 25/05/23,14:14:38,08,09,1, 11.9,1,1, 18.659, 10605.598, 423.457, 52941.075 25/05/23,14:14:38,09,09,1, 11.9,1,1, 18.659, 10605.594, 423.471, 52941.106 25/05/23,14:14:38,10,09,1, 11.9,1,1, 18.659, 10605.597, 423.463, 52941.096 25/05/23,14:14:38,11,09,1, 11.9,1,1, 18.659, 10605.614, 423.471, 52941.140 25/05/23,14:14:38,12,09,1, 11.9,1,1, 18.659, 10605.631, 423.496, 52941.120 25/05/23,14:14:38,13,09,1, 11.9,1,1, 18.659, 10605.616, 423.459, 52941.137 25/05/23,14:14:38,14,09,1, 11.9,1,1, 18.659, 10605.609, 423.473, 52941.119 25/05/23,14:14:38,15,09,1, 11.9,1,1, 18.659, 10605.625, 423.478, 52941.057 25/05/23,14:14:38,16,09,1, 11.9,1,1, 18.659, 10605.630, 423.462, 52941.110 25/05/23,14:14:38,17,09,1, 11.9,1,1, 18.659, 10605.640, 423.487, 52941.108 25/05/23,14:14:38,18,09,1, 11.9,1,1, 18.659, 10605.627, 423.451, 52941.071 25/05/23,14:14:38,19,09,1, 11.9,1,1, 18.659, 10605.641, 423.464, 52941.137 25/05/23,14:14:39,00,09,1, 11.9,1,1, 18.664, 10605.633, 423.464, 52941.137 25/05/23,14:14:39,01,09,1, 11.9,1,1, 18.664, 10605.654, 423.485, 52941.101 25/05/23,14:14:39,02,09,1, 11.9,1,1, 18.664, 10605.665, 423.473, 52941.125 25/05/23,14:14:39,03,09,1, 11.9,1,1, 18.664, 10605.662, 423.482, 52941.059 25/05/23,14:14:39,04,09,1, 11.9,1,1, 18.664, 10605.659, 423.463, 52941.146 25/05/23,14:14:39,05,09,1, 11.9,1,1, 18.664, 10605.647, 423.457, 52941.111 25/05/23,14:14:39,06,09,1, 11.9,1,1, 18.664, 10605.667, 423.484, 52941.075 25/05/23,14:14:39,07,09,1, 11.9,1,1, 18.664, 10605.657, 423.463, 52941.090 25/05/23,14:14:39,08,09,1, 11.9,1,1, 18.664, 10605.685, 423.454, 52941.026 25/05/23,14:14:39,09,09,1, 11.9,1,1, 18.664, 10605.695, 423.489, 52941.091 25/05/23,14:14:39,10,09,1, 11.9,1,1, 18.664, 10605.668, 423.475, 52941.013 25/05/23,14:14:39,11,09,1, 11.9,1,1, 18.664, 10605.684, 423.485, 52941.097 25/05/23,14:14:39,12,09,1, 11.9,1,1, 18.664, 10605.716, 423.491, 52941.057 25/05/23,14:14:39,13,09,1, 11.9,1,1, 18.664, 10605.677, 423.483, 52941.057 25/05/23,14:14:39,14,09,1, 11.9,1,1, 18.664, 10605.680, 423.495, 52941.160 25/05/23,14:14:39,15,09,1, 11.9,1,1, 18.664, 10605.694, 423.491, 52941.089 25/05/23,14:14:39,16,09,1, 11.9,1,1, 18.664, 10605.696, 423.483, 52941.099 25/05/23,14:14:39,17,09,1, 11.9,1,1, 18.664, 10605.736, 423.474, 52941.137 25/05/23,14:14:39,18,09,1, 11.9,1,1, 18.664, 10605.720, 423.484, 52941.100 25/05/23,14:14:39,19,09,1, 11.9,1,1, 18.664, 10605.725, 423.506, 52941.132 25/05/23,14:14:40,00,09,1, 11.9,1,1, 18.660, 10605.717, 423.506, 52941.132 25/05/23,14:14:40,01,09,1, 11.9,1,1, 18.660, 10605.708, 423.484, 52941.057 25/05/23,14:14:40,02,09,1, 11.9,1,1, 18.660, 10605.704, 423.503, 52941.030 25/05/23,14:14:40,03,09,1, 11.9,1,1, 18.660, 10605.723, 423.488, 52941.117 25/05/23,14:14:40,04,09,1, 11.9,1,1, 18.660, 10605.753, 423.499, 52941.132 25/05/23,14:14:40,05,09,1, 11.9,1,1, 18.660, 10605.731, 423.494, 52941.127 25/05/23,14:14:40,06,09,1, 11.9,1,1, 18.660, 10605.747, 423.510, 52941.152 25/05/23,14:14:40,07,09,1, 11.9,1,1, 18.660, 10605.740, 423.514, 52941.129 25/05/23,14:14:40,08,09,1, 11.9,1,1, 18.660, 10605.743, 423.482, 52941.106 25/05/23,14:14:40,09,09,1, 11.9,1,1, 18.660, 10605.752, 423.495, 52941.104 25/05/23,14:14:40,10,09,1, 11.9,1,1, 18.660, 10605.773, 423.486, 52941.086 25/05/23,14:14:40,11,09,1, 11.9,1,1, 18.660, 10605.748, 423.500, 52941.140 25/05/23,14:14:40,12,09,1, 11.9,1,1, 18.660, 10605.768, 423.485, 52941.036 25/05/23,14:14:40,13,09,1, 11.9,1,1, 18.660, 10605.750, 423.469, 52941.117 25/05/23,14:14:40,14,09,1, 11.9,1,1, 18.660, 10605.758, 423.506, 52941.101 25/05/23,14:14:40,15,09,1, 11.9,1,1, 18.660, 10605.743, 423.464, 52941.104 25/05/23,14:14:40,16,09,1, 11.9,1,1, 18.660, 10605.766, 423.494, 52941.129 25/05/23,14:14:40,17,09,1, 11.9,1,1, 18.660, 10605.772, 423.498, 52941.152 25/05/23,14:14:40,18,09,1, 11.9,1,1, 18.660, 10605.760, 423.479, 52941.004 25/05/23,14:14:40,19,09,1, 11.9,1,1, 18.660, 10605.794, 423.503, 52941.096 25/05/23,14:14:41,00,09,1, 11.9,1,1, 18.662, 10605.792, 423.503, 52941.096 25/05/23,14:14:41,01,09,1, 11.9,1,1, 18.662, 10605.770, 423.511, 52941.096 25/05/23,14:14:41,02,09,1, 11.9,1,1, 18.662, 10605.796, 423.487, 52941.109 25/05/23,14:14:41,03,09,1, 11.9,1,1, 18.662, 10605.813, 423.480, 52941.075 25/05/23,14:14:41,04,09,1, 11.9,1,1, 18.662, 10605.812, 423.485, 52941.087 25/05/23,14:14:41,05,09,1, 11.9,1,1, 18.662, 10605.824, 423.504, 52941.088 25/05/23,14:14:41,06,09,1, 11.9,1,1, 18.662, 10605.825, 423.493, 52941.028 25/05/23,14:14:41,07,09,1, 11.9,1,1, 18.662, 10605.801, 423.525, 52941.034 25/05/23,14:14:41,08,09,1, 11.9,1,1, 18.662, 10605.837, 423.509, 52941.065 25/05/23,14:14:41,09,09,1, 11.9,1,1, 18.662, 10605.827, 423.512, 52941.131 25/05/23,14:14:41,10,09,1, 11.9,1,1, 18.662, 10605.843, 423.518, 52941.087 25/05/23,14:14:41,11,09,1, 11.9,1,1, 18.662, 10605.857, 423.498, 52941.066 25/05/23,14:14:41,12,09,1, 11.9,1,1, 18.662, 10605.837, 423.507, 52941.038 25/05/23,14:14:41,13,09,1, 11.9,1,1, 18.662, 10605.857, 423.510, 52941.066 25/05/23,14:14:41,14,09,1, 11.9,1,1, 18.662, 10605.840, 423.533, 52941.130 25/05/23,14:14:41,15,09,1, 11.9,1,1, 18.662, 10605.862, 423.529, 52941.057 25/05/23,14:14:41,16,09,1, 11.9,1,1, 18.662, 10605.854, 423.515, 52941.064 25/05/23,14:14:41,17,09,1, 11.9,1,1, 18.662, 10605.859, 423.510, 52941.034 25/05/23,14:14:41,18,09,1, 11.9,1,1, 18.662, 10605.875, 423.520, 52941.064 25/05/23,14:14:41,19,09,1, 11.9,1,1, 18.662, 10605.894, 423.523, 52940.957 25/05/23,14:14:42,00,09,1, 12.0,1,1, 18.662, 10605.892, 423.523, 52940.957 25/05/23,14:14:42,01,09,1, 12.0,1,1, 18.662, 10605.865, 423.530, 52941.016 25/05/23,14:14:42,02,09,1, 12.0,1,1, 18.662, 10605.891, 423.511, 52941.035 25/05/23,14:14:42,03,09,1, 12.0,1,1, 18.662, 10605.892, 423.535, 52941.081 25/05/23,14:14:42,04,09,1, 12.0,1,1, 18.662, 10605.932, 423.539, 52941.058 25/05/23,14:14:42,05,09,1, 12.0,1,1, 18.662, 10605.902, 423.517, 52941.046 25/05/23,14:14:42,06,09,1, 12.0,1,1, 18.662, 10605.937, 423.541, 52941.124 25/05/23,14:14:42,07,09,1, 12.0,1,1, 18.662, 10605.934, 423.505, 52941.024 25/05/23,14:14:42,08,09,1, 12.0,1,1, 18.662, 10605.922, 423.561, 52941.122 25/05/23,14:14:42,09,09,1, 12.0,1,1, 18.662, 10605.906, 423.497, 52941.033 25/05/23,14:14:42,10,09,1, 12.0,1,1, 18.662, 10605.911, 423.555, 52941.006 25/05/23,14:14:42,11,09,1, 12.0,1,1, 18.662, 10605.962, 423.517, 52941.016 25/05/23,14:14:42,12,09,1, 12.0,1,1, 18.662, 10605.963, 423.530, 52941.048 25/05/23,14:14:42,13,09,1, 12.0,1,1, 18.662, 10605.960, 423.547, 52941.088 25/05/23,14:14:42,14,09,1, 12.0,1,1, 18.662, 10605.944, 423.544, 52941.097 25/05/23,14:14:42,15,09,1, 12.0,1,1, 18.662, 10605.941, 423.520, 52941.067 25/05/23,14:14:42,16,09,1, 12.0,1,1, 18.662, 10605.945, 423.529, 52941.032 25/05/23,14:14:42,17,09,1, 12.0,1,1, 18.662, 10605.970, 423.515, 52940.988 25/05/23,14:14:42,18,09,1, 12.0,1,1, 18.662, 10605.958, 423.543, 52941.058 25/05/23,14:14:42,19,09,1, 12.0,1,1, 18.662, 10605.953, 423.524, 52940.953 25/05/23,14:14:43,00,09,1, 12.0,1,1, 18.669, 10605.950, 423.524, 52940.953 25/05/23,14:14:43,01,09,1, 12.0,1,1, 18.669, 10605.991, 423.557, 52941.006 25/05/23,14:14:43,02,09,1, 12.0,1,1, 18.669, 10605.991, 423.552, 52941.075 25/05/23,14:14:43,03,09,1, 12.0,1,1, 18.669, 10605.990, 423.532, 52941.050 25/05/23,14:14:43,04,09,1, 12.0,1,1, 18.669, 10605.990, 423.525, 52941.000 25/05/23,14:14:43,05,09,1, 12.0,1,1, 18.669, 10605.995, 423.568, 52941.046 25/05/23,14:14:43,06,09,1, 12.0,1,1, 18.669, 10606.008, 423.521, 52941.080 25/05/23,14:14:43,07,09,1, 12.0,1,1, 18.669, 10606.025, 423.525, 52940.989 25/05/23,14:14:43,08,09,1, 12.0,1,1, 18.669, 10606.020, 423.549, 52941.048 25/05/23,14:14:43,09,09,1, 12.0,1,1, 18.669, 10606.017, 423.549, 52941.086 25/05/23,14:14:43,10,09,1, 12.0,1,1, 18.669, 10606.040, 423.544, 52940.994 25/05/23,14:14:43,11,09,1, 12.0,1,1, 18.669, 10606.046, 423.542, 52941.040 25/05/23,14:14:43,12,09,1, 12.0,1,1, 18.669, 10606.041, 423.539, 52941.079 25/05/23,14:14:43,13,09,1, 12.0,1,1, 18.669, 10606.059, 423.549, 52941.046 25/05/23,14:14:43,14,09,1, 12.0,1,1, 18.669, 10606.074, 423.550, 52941.022 25/05/23,14:14:43,15,09,1, 12.0,1,1, 18.669, 10606.085, 423.549, 52941.044 25/05/23,14:14:43,16,09,1, 12.0,1,1, 18.669, 10606.068, 423.549, 52941.052 25/05/23,14:14:43,17,09,1, 12.0,1,1, 18.669, 10606.082, 423.531, 52941.002 25/05/23,14:14:43,18,09,1, 12.0,1,1, 18.669, 10606.096, 423.552, 52940.961 25/05/23,14:14:43,19,09,1, 12.0,1,1, 18.669, 10606.109, 423.542, 52940.981 25/05/23,14:14:44,00,09,1, 12.0,1,1, 18.662, 10606.109, 423.542, 52940.981 25/05/23,14:14:44,01,09,1, 12.0,1,1, 18.662, 10606.081, 423.552, 52940.992 25/05/23,14:14:44,02,09,1, 12.0,1,1, 18.662, 10606.072, 423.572, 52941.068 25/05/23,14:14:44,03,09,1, 12.0,1,1, 18.662, 10606.112, 423.565, 52941.066 25/05/23,14:14:44,04,09,1, 12.0,1,1, 18.662, 10606.122, 423.565, 52941.039 25/05/23,14:14:44,05,09,1, 12.0,1,1, 18.662, 10606.118, 423.542, 52940.946 25/05/23,14:14:44,06,09,1, 12.0,1,1, 18.662, 10606.109, 423.544, 52941.005 25/05/23,14:14:44,07,09,1, 12.0,1,1, 18.662, 10606.131, 423.551, 52941.068 25/05/23,14:14:44,08,09,1, 12.0,1,1, 18.662, 10606.123, 423.548, 52940.998 25/05/23,14:14:44,09,09,1, 12.0,1,1, 18.662, 10606.141, 423.533, 52940.981 25/05/23,14:14:44,10,09,1, 12.0,1,1, 18.662, 10606.156, 423.543, 52940.954 25/05/23,14:14:44,11,09,1, 12.0,1,1, 18.662, 10606.167, 423.550, 52941.071 25/05/23,14:14:44,12,09,1, 12.0,1,1, 18.662, 10606.174, 423.540, 52940.964 25/05/23,14:14:44,13,09,1, 12.0,1,1, 18.662, 10606.138, 423.529, 52940.989 25/05/23,14:14:44,14,09,1, 12.0,1,1, 18.662, 10606.135, 423.545, 52941.035 25/05/23,14:14:44,15,09,1, 12.0,1,1, 18.662, 10606.180, 423.520, 52940.927 25/05/23,14:14:44,16,09,1, 12.0,1,1, 18.662, 10606.195, 423.545, 52941.024 25/05/23,14:14:44,17,09,1, 12.0,1,1, 18.662, 10606.188, 423.516, 52941.043 25/05/23,14:14:44,18,09,1, 12.0,1,1, 18.662, 10606.181, 423.546, 52941.038 25/05/23,14:14:44,19,09,1, 12.0,1,1, 18.662, 10606.213, 423.538, 52941.015 25/05/23,14:14:45,00,09,1, 12.0,1,1, 18.661, 10606.209, 423.538, 52941.015 25/05/23,14:14:45,01,09,1, 12.0,1,1, 18.661, 10606.218, 423.545, 52941.019 25/05/23,14:14:45,02,09,1, 12.0,1,1, 18.661, 10606.223, 423.541, 52941.021 25/05/23,14:14:45,03,09,1, 12.0,1,1, 18.661, 10606.216, 423.539, 52940.983 25/05/23,14:14:45,04,09,1, 12.0,1,1, 18.661, 10606.226, 423.539, 52940.958 25/05/23,14:14:45,05,09,1, 12.0,1,1, 18.661, 10606.214, 423.520, 52940.988 25/05/23,14:14:45,06,09,1, 12.0,1,1, 18.661, 10606.255, 423.537, 52940.948 25/05/23,14:14:45,07,09,1, 12.0,1,1, 18.661, 10606.228, 423.540, 52941.001 25/05/23,14:14:45,08,09,1, 12.0,1,1, 18.661, 10606.260, 423.550, 52941.001 25/05/23,14:14:45,09,09,1, 12.0,1,1, 18.661, 10606.256, 423.547, 52941.028 25/05/23,14:14:45,10,09,1, 12.0,1,1, 18.661, 10606.269, 423.552, 52940.945 25/05/23,14:14:45,11,09,1, 12.0,1,1, 18.661, 10606.284, 423.562, 52941.039 25/05/23,14:14:45,12,09,1, 12.0,1,1, 18.661, 10606.309, 423.520, 52940.948 25/05/23,14:14:45,13,09,1, 12.0,1,1, 18.661, 10606.275, 423.540, 52940.995 25/05/23,14:14:45,14,09,1, 12.0,1,1, 18.661, 10606.273, 423.532, 52941.017 25/05/23,14:14:45,15,09,1, 12.0,1,1, 18.661, 10606.306, 423.544, 52940.977 25/05/23,14:14:45,16,09,1, 12.0,1,1, 18.661, 10606.296, 423.551, 52940.988 25/05/23,14:14:45,17,09,1, 12.0,1,1, 18.661, 10606.290, 423.548, 52940.984 25/05/23,14:14:45,18,09,1, 12.0,1,1, 18.661, 10606.322, 423.544, 52941.017 25/05/23,14:14:45,19,09,1, 12.0,1,1, 18.661, 10606.313, 423.538, 52940.936 25/05/23,14:14:46,00,09,1, 12.1,1,1, 18.664, 10606.309, 423.538, 52940.936 25/05/23,14:14:46,01,09,1, 12.1,1,1, 18.664, 10606.336, 423.543, 52941.020 25/05/23,14:14:46,02,09,1, 12.1,1,1, 18.664, 10606.326, 423.550, 52941.022 25/05/23,14:14:46,03,09,1, 12.1,1,1, 18.664, 10606.355, 423.556, 52941.054 25/05/23,14:14:46,04,09,1, 12.1,1,1, 18.664, 10606.362, 423.518, 52940.910 25/05/23,14:14:46,05,09,1, 12.1,1,1, 18.664, 10606.361, 423.538, 52941.003 25/05/23,14:14:46,06,09,1, 12.1,1,1, 18.664, 10606.359, 423.563, 52941.067 25/05/23,14:14:46,07,09,1, 12.1,1,1, 18.664, 10606.386, 423.540, 52940.984 25/05/23,14:14:46,08,09,1, 12.1,1,1, 18.664, 10606.377, 423.529, 52941.003 25/05/23,14:14:46,09,09,1, 12.1,1,1, 18.664, 10606.386, 423.547, 52941.018 25/05/23,14:14:46,10,09,1, 12.1,1,1, 18.664, 10606.393, 423.542, 52940.954 25/05/23,14:14:46,11,09,1, 12.1,1,1, 18.664, 10606.383, 423.527, 52941.038 25/05/23,14:14:46,12,09,1, 12.1,1,1, 18.664, 10606.389, 423.540, 52941.032 25/05/23,14:14:46,13,09,1, 12.1,1,1, 18.664, 10606.416, 423.531, 52940.957 25/05/23,14:14:46,14,09,1, 12.1,1,1, 18.664, 10606.407, 423.554, 52941.046 25/05/23,14:14:46,15,09,1, 12.1,1,1, 18.664, 10606.407, 423.539, 52941.020 25/05/23,14:14:46,16,09,1, 12.1,1,1, 18.664, 10606.410, 423.533, 52940.894 25/05/23,14:14:46,17,09,1, 12.1,1,1, 18.664, 10606.443, 423.529, 52940.943 25/05/23,14:14:46,18,09,1, 12.1,1,1, 18.664, 10606.430, 423.527, 52940.975 25/05/23,14:14:46,19,09,1, 12.1,1,1, 18.664, 10606.416, 423.528, 52940.967 25/05/23,14:14:47,00,09,1, 11.9,1,1, 18.665, 10606.409, 423.528, 52940.967 25/05/23,14:14:47,01,09,1, 11.9,1,1, 18.665, 10606.431, 423.542, 52940.955 25/05/23,14:14:47,02,09,1, 11.9,1,1, 18.665, 10606.447, 423.529, 52940.992 25/05/23,14:14:47,03,09,1, 11.9,1,1, 18.665, 10606.454, 423.540, 52940.947 25/05/23,14:14:47,04,09,1, 11.9,1,1, 18.665, 10606.460, 423.535, 52941.016 25/05/23,14:14:47,05,09,1, 11.9,1,1, 18.665, 10606.463, 423.530, 52940.943 25/05/23,14:14:47,06,09,1, 11.9,1,1, 18.665, 10606.476, 423.550, 52941.021 25/05/23,14:14:47,07,09,1, 11.9,1,1, 18.665, 10606.472, 423.544, 52941.026 25/05/23,14:14:47,08,09,1, 11.9,1,1, 18.665, 10606.497, 423.532, 52940.986 25/05/23,14:14:47,09,09,1, 11.9,1,1, 18.665, 10606.481, 423.539, 52940.972 25/05/23,14:14:47,10,09,1, 11.9,1,1, 18.665, 10606.495, 423.524, 52940.918 25/05/23,14:14:47,11,09,1, 11.9,1,1, 18.665, 10606.525, 423.541, 52940.974 25/05/23,14:14:47,12,09,1, 11.9,1,1, 18.665, 10606.542, 423.523, 52941.029 25/05/23,14:14:47,13,09,1, 11.9,1,1, 18.665, 10606.539, 423.517, 52940.986 25/05/23,14:14:47,14,09,1, 11.9,1,1, 18.665, 10606.523, 423.514, 52940.880 25/05/23,14:14:47,15,09,1, 11.9,1,1, 18.665, 10606.509, 423.527, 52940.916 25/05/23,14:14:47,16,09,1, 11.9,1,1, 18.665, 10606.519, 423.512, 52940.927 25/05/23,14:14:47,17,09,1, 11.9,1,1, 18.665, 10606.554, 423.549, 52940.942 25/05/23,14:14:47,18,09,1, 11.9,1,1, 18.665, 10606.570, 423.537, 52940.930 25/05/23,14:14:47,19,09,1, 11.9,1,1, 18.665, 10606.544, 423.518, 52940.922 25/05/23,14:14:48,00,10,1, 11.9,1,1, 18.665, 10606.543, 423.518, 52940.922 25/05/23,14:14:48,01,10,1, 11.9,1,1, 18.665, 10606.607, 423.516, 52940.937 25/05/23,14:14:48,02,10,1, 11.9,1,1, 18.665, 10606.571, 423.538, 52941.010 25/05/23,14:14:48,03,10,1, 11.9,1,1, 18.665, 10606.571, 423.521, 52940.986 25/05/23,14:14:48,04,10,1, 11.9,1,1, 18.665, 10606.616, 423.546, 52940.956 25/05/23,14:14:48,05,10,1, 11.9,1,1, 18.665, 10606.612, 423.521, 52941.026 25/05/23,14:14:48,06,10,1, 11.9,1,1, 18.665, 10606.603, 423.553, 52940.948 25/05/23,14:14:48,07,10,1, 11.9,1,1, 18.665, 10606.616, 423.541, 52940.941 25/05/23,14:14:48,08,10,1, 11.9,1,1, 18.665, 10606.617, 423.536, 52940.994 25/05/23,14:14:48,09,10,1, 11.9,1,1, 18.665, 10606.644, 423.525, 52940.951 25/05/23,14:14:48,10,10,1, 11.9,1,1, 18.665, 10606.645, 423.519, 52940.968 25/05/23,14:14:48,11,10,1, 11.9,1,1, 18.665, 10606.653, 423.530, 52940.940 25/05/23,14:14:48,12,10,1, 11.9,1,1, 18.665, 10606.659, 423.532, 52940.952 25/05/23,14:14:48,13,10,1, 11.9,1,1, 18.665, 10606.672, 423.528, 52940.905 25/05/23,14:14:48,14,10,1, 11.9,1,1, 18.665, 10606.676, 423.546, 52940.959 25/05/23,14:14:48,15,10,1, 11.9,1,1, 18.665, 10606.670, 423.513, 52940.880 25/05/23,14:14:48,16,10,1, 11.9,1,1, 18.665, 10606.680, 423.548, 52940.925 25/05/23,14:14:48,17,10,1, 11.9,1,1, 18.665, 10606.697, 423.518, 52940.923 25/05/23,14:14:48,18,10,1, 11.9,1,1, 18.665, 10606.689, 423.569, 52940.934 25/05/23,14:14:48,19,10,1, 11.9,1,1, 18.665, 10606.707, 423.497, 52940.854 25/05/23,14:14:49,00,08,1, 12.0,1,1, 18.665, 10606.701, 423.497, 52940.854 25/05/23,14:14:49,01,08,1, 12.0,1,1, 18.665, 10606.717, 423.509, 52941.006 25/05/23,14:14:49,02,08,1, 12.0,1,1, 18.665, 10606.708, 423.516, 52940.956 25/05/23,14:14:49,03,08,1, 12.0,1,1, 18.665, 10606.710, 423.532, 52941.024 25/05/23,14:14:49,04,08,1, 12.0,1,1, 18.665, 10606.730, 423.520, 52940.964 25/05/23,14:14:49,05,08,1, 12.0,1,1, 18.665, 10606.737, 423.525, 52940.988 25/05/23,14:14:49,06,08,1, 12.0,1,1, 18.665, 10606.755, 423.512, 52940.982 25/05/23,14:14:49,07,08,1, 12.0,1,1, 18.665, 10606.766, 423.514, 52940.906 25/05/23,14:14:49,08,08,1, 12.0,1,1, 18.665, 10606.787, 423.484, 52940.907 25/05/23,14:14:49,09,08,1, 12.0,1,1, 18.665, 10606.786, 423.546, 52940.889 25/05/23,14:14:49,10,08,1, 12.0,1,1, 18.665, 10606.765, 423.540, 52940.959 25/05/23,14:14:49,11,08,1, 12.0,1,1, 18.665, 10606.789, 423.523, 52940.946 25/05/23,14:14:49,12,08,1, 12.0,1,1, 18.665, 10606.792, 423.542, 52940.996 25/05/23,14:14:49,13,08,1, 12.0,1,1, 18.665, 10606.801, 423.554, 52940.937 25/05/23,14:14:49,14,08,1, 12.0,1,1, 18.665, 10606.821, 423.513, 52940.968 25/05/23,14:14:49,15,08,1, 12.0,1,1, 18.665, 10606.839, 423.509, 52940.940 25/05/23,14:14:49,16,08,1, 12.0,1,1, 18.665, 10606.827, 423.516, 52940.965 25/05/23,14:14:49,17,08,1, 12.0,1,1, 18.665, 10606.851, 423.525, 52940.857 25/05/23,14:14:49,18,08,1, 12.0,1,1, 18.665, 10606.832, 423.517, 52940.976 25/05/23,14:14:49,19,08,1, 12.0,1,1, 18.665, 10606.829, 423.510, 52940.985 25/05/23,14:14:50,00,08,1, 12.0,1,1, 18.666, 10606.827, 423.510, 52940.985 25/05/23,14:14:50,01,08,1, 12.0,1,1, 18.666, 10606.861, 423.556, 52941.018 25/05/23,14:14:50,02,08,1, 12.0,1,1, 18.666, 10606.832, 423.526, 52941.016 25/05/23,14:14:50,03,08,1, 12.0,1,1, 18.666, 10606.859, 423.525, 52940.911 25/05/23,14:14:50,04,08,1, 12.0,1,1, 18.666, 10606.878, 423.509, 52941.011 25/05/23,14:14:50,05,08,1, 12.0,1,1, 18.666, 10606.873, 423.508, 52940.912 25/05/23,14:14:50,06,08,1, 12.0,1,1, 18.666, 10606.908, 423.547, 52940.944 25/05/23,14:14:50,07,08,1, 12.0,1,1, 18.666, 10606.910, 423.522, 52940.951 25/05/23,14:14:50,08,08,1, 12.0,1,1, 18.666, 10606.906, 423.499, 52940.913 25/05/23,14:14:50,09,08,1, 12.0,1,1, 18.666, 10606.925, 423.515, 52940.955 25/05/23,14:14:50,10,08,1, 12.0,1,1, 18.666, 10606.931, 423.523, 52940.964 25/05/23,14:14:50,11,08,1, 12.0,1,1, 18.666, 10606.944, 423.526, 52940.955 25/05/23,14:14:50,12,08,1, 12.0,1,1, 18.666, 10606.959, 423.557, 52940.976 25/05/23,14:14:50,13,08,1, 12.0,1,1, 18.666, 10606.994, 423.527, 52940.936 25/05/23,14:14:50,14,08,1, 12.0,1,1, 18.666, 10606.975, 423.540, 52940.953 25/05/23,14:14:50,15,08,1, 12.0,1,1, 18.666, 10606.958, 423.558, 52940.979 25/05/23,14:14:50,16,08,1, 12.0,1,1, 18.666, 10607.013, 423.541, 52940.896 25/05/23,14:14:50,17,08,1, 12.0,1,1, 18.666, 10606.990, 423.550, 52940.963 25/05/23,14:14:50,18,08,1, 12.0,1,1, 18.666, 10607.010, 423.541, 52940.852 25/05/23,14:14:50,19,08,1, 12.0,1,1, 18.666, 10606.994, 423.514, 52940.875 25/05/23,14:14:51,00,08,1, 11.9,1,1, 18.665, 10606.993, 423.514, 52940.875 25/05/23,14:14:51,01,08,1, 11.9,1,1, 18.665, 10607.024, 423.567, 52940.988 25/05/23,14:14:51,02,08,1, 11.9,1,1, 18.665, 10606.997, 423.531, 52940.989 25/05/23,14:14:51,03,08,1, 11.9,1,1, 18.665, 10607.022, 423.531, 52940.878 25/05/23,14:14:51,04,08,1, 11.9,1,1, 18.665, 10607.037, 423.552, 52940.987 25/05/23,14:14:51,05,08,1, 11.9,1,1, 18.665, 10607.033, 423.547, 52940.922 25/05/23,14:14:51,06,08,1, 11.9,1,1, 18.665, 10607.049, 423.518, 52940.952 25/05/23,14:14:51,07,08,1, 11.9,1,1, 18.665, 10607.054, 423.568, 52940.916 25/05/23,14:14:51,08,08,1, 11.9,1,1, 18.665, 10607.085, 423.547, 52940.915 25/05/23,14:14:51,09,08,1, 11.9,1,1, 18.665, 10607.052, 423.530, 52940.873 25/05/23,14:14:51,10,08,1, 11.9,1,1, 18.665, 10607.062, 423.521, 52940.913 25/05/23,14:14:51,11,08,1, 11.9,1,1, 18.665, 10607.092, 423.524, 52940.893 25/05/23,14:14:51,12,08,1, 11.9,1,1, 18.665, 10607.092, 423.515, 52940.825 25/05/23,14:14:51,13,08,1, 11.9,1,1, 18.665, 10607.102, 423.524, 52940.901 25/05/23,14:14:51,14,08,1, 11.9,1,1, 18.665, 10607.117, 423.544, 52940.827 25/05/23,14:14:51,15,08,1, 11.9,1,1, 18.665, 10607.093, 423.547, 52940.865 25/05/23,14:14:51,16,08,1, 11.9,1,1, 18.665, 10607.130, 423.540, 52940.910 25/05/23,14:14:51,17,08,1, 11.9,1,1, 18.665, 10607.125, 423.504, 52940.828 25/05/23,14:14:51,18,08,1, 11.9,1,1, 18.665, 10607.123, 423.511, 52940.854 25/05/23,14:14:51,19,08,1, 11.9,1,1, 18.665, 10607.157, 423.545, 52940.820 25/05/23,14:14:52,00,08,1, 11.9,1,1, 18.665, 10607.152, 423.545, 52940.820 25/05/23,14:14:52,01,08,1, 11.9,1,1, 18.665, 10607.157, 423.551, 52940.836 25/05/23,14:14:52,02,08,1, 11.9,1,1, 18.665, 10607.168, 423.546, 52940.898 25/05/23,14:14:52,03,08,1, 11.9,1,1, 18.665, 10607.173, 423.546, 52940.937 25/05/23,14:14:52,04,08,1, 11.9,1,1, 18.665, 10607.175, 423.528, 52940.711 25/05/23,14:14:52,05,08,1, 11.9,1,1, 18.665, 10607.168, 423.552, 52940.846 25/05/23,14:14:52,06,08,1, 11.9,1,1, 18.665, 10607.209, 423.534, 52940.895 25/05/23,14:14:52,07,08,1, 11.9,1,1, 18.665, 10607.194, 423.537, 52940.831 25/05/23,14:14:52,08,08,1, 11.9,1,1, 18.665, 10607.228, 423.540, 52940.875 25/05/23,14:14:52,09,08,1, 11.9,1,1, 18.665, 10607.213, 423.545, 52940.859 25/05/23,14:14:52,10,08,1, 11.9,1,1, 18.665, 10607.227, 423.529, 52940.873 25/05/23,14:14:52,11,08,1, 11.9,1,1, 18.665, 10607.235, 423.542, 52940.866 25/05/23,14:14:52,12,08,1, 11.9,1,1, 18.665, 10607.226, 423.541, 52940.864 25/05/23,14:14:52,13,08,1, 11.9,1,1, 18.665, 10607.233, 423.532, 52940.834 25/05/23,14:14:52,14,08,1, 11.9,1,1, 18.665, 10607.262, 423.541, 52940.852 25/05/23,14:14:52,15,08,1, 11.9,1,1, 18.665, 10607.267, 423.537, 52940.871 25/05/23,14:14:52,16,08,1, 11.9,1,1, 18.665, 10607.266, 423.524, 52940.857 25/05/23,14:14:52,17,08,1, 11.9,1,1, 18.665, 10607.267, 423.542, 52940.833 25/05/23,14:14:52,18,08,1, 11.9,1,1, 18.665, 10607.288, 423.539, 52940.817 25/05/23,14:14:52,19,08,1, 11.9,1,1, 18.665, 10607.313, 423.532, 52940.863 25/05/23,14:14:53,00,08,1, 12.0,1,1, 18.666, 10607.311, 423.532, 52940.863 25/05/23,14:14:53,01,08,1, 12.0,1,1, 18.666, 10607.280, 423.523, 52940.879 25/05/23,14:14:53,02,08,1, 12.0,1,1, 18.666, 10607.280, 423.519, 52940.830 25/05/23,14:14:53,03,08,1, 12.0,1,1, 18.666, 10607.298, 423.529, 52940.875 25/05/23,14:14:53,04,08,1, 12.0,1,1, 18.666, 10607.312, 423.525, 52940.897 25/05/23,14:14:53,05,08,1, 12.0,1,1, 18.666, 10607.312, 423.507, 52940.800 25/05/23,14:14:53,06,08,1, 12.0,1,1, 18.666, 10607.318, 423.512, 52940.883 25/05/23,14:14:53,07,08,1, 12.0,1,1, 18.666, 10607.320, 423.505, 52940.896 25/05/23,14:14:53,08,08,1, 12.0,1,1, 18.666, 10607.356, 423.502, 52940.831 25/05/23,14:14:53,09,08,1, 12.0,1,1, 18.666, 10607.350, 423.497, 52940.836 25/05/23,14:14:53,10,08,1, 12.0,1,1, 18.666, 10607.355, 423.513, 52940.886 25/05/23,14:14:53,11,08,1, 12.0,1,1, 18.666, 10607.361, 423.525, 52940.836 25/05/23,14:14:53,12,08,1, 12.0,1,1, 18.666, 10607.351, 423.504, 52940.812 25/05/23,14:14:53,13,08,1, 12.0,1,1, 18.666, 10607.354, 423.519, 52940.835 25/05/23,14:14:53,14,08,1, 12.0,1,1, 18.666, 10607.367, 423.549, 52940.902 25/05/23,14:14:53,15,08,1, 12.0,1,1, 18.666, 10607.383, 423.510, 52940.866 25/05/23,14:14:53,16,08,1, 12.0,1,1, 18.666, 10607.375, 423.530, 52940.880 25/05/23,14:14:53,17,08,1, 12.0,1,1, 18.666, 10607.393, 423.508, 52940.830 25/05/23,14:14:53,18,08,1, 12.0,1,1, 18.666, 10607.402, 423.510, 52940.870 25/05/23,14:14:53,19,08,1, 12.0,1,1, 18.666, 10607.380, 423.529, 52940.907 25/05/23,14:14:54,00,08,1, 11.9,1,1, 18.666, 10607.377, 423.529, 52940.907 25/05/23,14:14:54,01,08,1, 11.9,1,1, 18.666, 10607.421, 423.533, 52940.840 25/05/23,14:14:54,02,08,1, 11.9,1,1, 18.666, 10607.440, 423.526, 52940.829 25/05/23,14:14:54,03,08,1, 11.9,1,1, 18.666, 10607.437, 423.510, 52940.817 25/05/23,14:14:54,04,08,1, 11.9,1,1, 18.666, 10607.444, 423.508, 52940.859 25/05/23,14:14:54,05,08,1, 11.9,1,1, 18.666, 10607.452, 423.509, 52940.826 25/05/23,14:14:54,06,08,1, 11.9,1,1, 18.666, 10607.439, 423.504, 52940.856 25/05/23,14:14:54,07,08,1, 11.9,1,1, 18.666, 10607.456, 423.526, 52940.874 25/05/23,14:14:54,08,08,1, 11.9,1,1, 18.666, 10607.438, 423.476, 52940.798 25/05/23,14:14:54,09,08,1, 11.9,1,1, 18.666, 10607.470, 423.488, 52940.914 25/05/23,14:14:54,10,08,1, 11.9,1,1, 18.666, 10607.477, 423.498, 52940.865 25/05/23,14:14:54,11,08,1, 11.9,1,1, 18.666, 10607.506, 423.495, 52940.789 25/05/23,14:14:54,12,08,1, 11.9,1,1, 18.666, 10607.503, 423.506, 52940.880 25/05/23,14:14:54,13,08,1, 11.9,1,1, 18.666, 10607.521, 423.509, 52940.851 25/05/23,14:14:54,14,08,1, 11.9,1,1, 18.666, 10607.511, 423.511, 52940.883 25/05/23,14:14:54,15,08,1, 11.9,1,1, 18.666, 10607.523, 423.493, 52940.871 25/05/23,14:14:54,16,08,1, 11.9,1,1, 18.666, 10607.523, 423.494, 52940.827 25/05/23,14:14:54,17,08,1, 11.9,1,1, 18.666, 10607.491, 423.526, 52940.834 25/05/23,14:14:54,18,08,1, 11.9,1,1, 18.666, 10607.530, 423.503, 52940.821 25/05/23,14:14:54,19,08,1, 11.9,1,1, 18.666, 10607.517, 423.513, 52940.869 25/05/23,14:14:55,00,08,1, 12.0,1,1, 18.668, 10607.511, 423.513, 52940.869 25/05/23,14:14:55,01,08,1, 12.0,1,1, 18.668, 10607.538, 423.521, 52940.805 25/05/23,14:14:55,02,08,1, 12.0,1,1, 18.668, 10607.536, 423.513, 52940.838 25/05/23,14:14:55,03,08,1, 12.0,1,1, 18.668, 10607.561, 423.530, 52940.851 25/05/23,14:14:55,04,08,1, 12.0,1,1, 18.668, 10607.593, 423.509, 52940.856 25/05/23,14:14:55,05,08,1, 12.0,1,1, 18.668, 10607.590, 423.501, 52940.812 25/05/23,14:14:55,06,08,1, 12.0,1,1, 18.668, 10607.607, 423.506, 52940.819 25/05/23,14:14:55,07,08,1, 12.0,1,1, 18.668, 10607.591, 423.500, 52940.806 25/05/23,14:14:55,08,08,1, 12.0,1,1, 18.668, 10607.605, 423.499, 52940.789 25/05/23,14:14:55,09,08,1, 12.0,1,1, 18.668, 10607.586, 423.496, 52940.802 25/05/23,14:14:55,10,08,1, 12.0,1,1, 18.668, 10607.603, 423.485, 52940.872 25/05/23,14:14:55,11,08,1, 12.0,1,1, 18.668, 10607.600, 423.502, 52940.836 25/05/23,14:14:55,12,08,1, 12.0,1,1, 18.668, 10607.633, 423.494, 52940.766 25/05/23,14:14:55,13,08,1, 12.0,1,1, 18.668, 10607.617, 423.504, 52940.860 25/05/23,14:14:55,14,08,1, 12.0,1,1, 18.668, 10607.661, 423.516, 52940.809 25/05/23,14:14:55,15,08,1, 12.0,1,1, 18.668, 10607.633, 423.495, 52940.843 25/05/23,14:14:55,16,08,1, 12.0,1,1, 18.668, 10607.643, 423.498, 52940.797 25/05/23,14:14:55,17,08,1, 12.0,1,1, 18.668, 10607.648, 423.498, 52940.820 25/05/23,14:14:55,18,08,1, 12.0,1,1, 18.668, 10607.655, 423.506, 52940.841 25/05/23,14:14:55,19,08,1, 12.0,1,1, 18.668, 10607.638, 423.485, 52940.848 25/05/23,14:14:56,00,08,1, 11.9,1,1, 18.670, 10607.636, 423.485, 52940.848 25/05/23,14:14:56,01,08,1, 11.9,1,1, 18.670, 10607.652, 423.506, 52940.863 25/05/23,14:14:56,02,08,1, 11.9,1,1, 18.670, 10607.673, 423.468, 52940.755 25/05/23,14:14:56,03,08,1, 11.9,1,1, 18.670, 10607.687, 423.472, 52940.798 25/05/23,14:14:56,04,08,1, 11.9,1,1, 18.670, 10607.686, 423.492, 52940.872 25/05/23,14:14:56,05,08,1, 11.9,1,1, 18.670, 10607.678, 423.496, 52940.835 25/05/23,14:14:56,06,08,1, 11.9,1,1, 18.670, 10607.717, 423.484, 52940.825 25/05/23,14:14:56,07,08,1, 11.9,1,1, 18.670, 10607.731, 423.479, 52940.806 25/05/23,14:14:56,08,08,1, 11.9,1,1, 18.670, 10607.716, 423.491, 52940.806 25/05/23,14:14:56,09,08,1, 11.9,1,1, 18.670, 10607.728, 423.489, 52940.837 25/05/23,14:14:56,10,08,1, 11.9,1,1, 18.670, 10607.732, 423.497, 52940.863 25/05/23,14:14:56,11,08,1, 11.9,1,1, 18.670, 10607.705, 423.510, 52940.845 25/05/23,14:14:56,12,08,1, 11.9,1,1, 18.670, 10607.730, 423.491, 52940.965 25/05/23,14:14:56,13,08,1, 11.9,1,1, 18.670, 10607.756, 423.468, 52940.718 25/05/23,14:14:56,14,08,1, 11.9,1,1, 18.670, 10607.732, 423.518, 52940.877 25/05/23,14:14:56,15,08,1, 11.9,1,1, 18.670, 10607.780, 423.484, 52940.764 25/05/23,14:14:56,16,08,1, 11.9,1,1, 18.670, 10607.753, 423.493, 52940.806 25/05/23,14:14:56,17,08,1, 11.9,1,1, 18.670, 10607.778, 423.492, 52940.749 25/05/23,14:14:56,18,08,1, 11.9,1,1, 18.670, 10607.790, 423.505, 52940.857 25/05/23,14:14:56,19,08,1, 11.9,1,1, 18.670, 10607.773, 423.483, 52940.807 25/05/23,14:14:57,00,08,1, 11.9,1,1, 18.668, 10607.769, 423.483, 52940.807 25/05/23,14:14:57,01,08,1, 11.9,1,1, 18.668, 10607.813, 423.474, 52940.819 25/05/23,14:14:57,02,08,1, 11.9,1,1, 18.668, 10607.824, 423.503, 52940.976 25/05/23,14:14:57,03,08,1, 11.9,1,1, 18.668, 10607.833, 423.509, 52941.023 25/05/23,14:14:57,04,08,1, 11.9,1,1, 18.668, 10607.846, 423.524, 52940.985 25/05/23,14:14:57,05,08,1, 11.9,1,1, 18.668, 10607.841, 423.531, 52941.008 25/05/23,14:14:57,06,08,1, 11.9,1,1, 18.668, 10607.855, 423.520, 52940.964 25/05/23,14:14:57,07,08,1, 11.9,1,1, 18.668, 10607.861, 423.496, 52941.033 25/05/23,14:14:57,08,08,1, 11.9,1,1, 18.668, 10607.852, 423.515, 52941.018 25/05/23,14:14:57,09,08,1, 11.9,1,1, 18.668, 10607.849, 423.516, 52941.018 25/05/23,14:14:57,10,08,1, 11.9,1,1, 18.668, 10607.849, 423.501, 52941.028 25/05/23,14:14:57,11,08,1, 11.9,1,1, 18.668, 10607.848, 423.504, 52940.983 25/05/23,14:14:57,12,08,1, 11.9,1,1, 18.668, 10607.841, 423.520, 52941.018 25/05/23,14:14:57,13,08,1, 11.9,1,1, 18.668, 10607.878, 423.519, 52940.916 25/05/23,14:14:57,14,08,1, 11.9,1,1, 18.668, 10607.895, 423.517, 52940.947 25/05/23,14:14:57,15,08,1, 11.9,1,1, 18.668, 10607.904, 423.509, 52940.998 25/05/23,14:14:57,16,08,1, 11.9,1,1, 18.668, 10607.871, 423.510, 52941.039 25/05/23,14:14:57,17,08,1, 11.9,1,1, 18.668, 10607.876, 423.523, 52941.009 25/05/23,14:14:57,18,08,1, 11.9,1,1, 18.668, 10607.883, 423.537, 52940.920 25/05/23,14:14:57,19,08,1, 11.9,1,1, 18.668, 10607.882, 423.493, 52940.940 25/05/23,14:14:58,00,09,1, 11.9,1,1, 18.673, 10607.878, 423.493, 52940.940 25/05/23,14:14:58,01,09,1, 11.9,1,1, 18.673, 10607.888, 423.517, 52940.961 25/05/23,14:14:58,02,09,1, 11.9,1,1, 18.673, 10607.919, 423.533, 52940.975 25/05/23,14:14:58,03,09,1, 11.9,1,1, 18.673, 10607.933, 423.505, 52940.977 25/05/23,14:14:58,04,09,1, 11.9,1,1, 18.673, 10607.924, 423.521, 52940.984 25/05/23,14:14:58,05,09,1, 11.9,1,1, 18.673, 10607.947, 423.529, 52940.975 25/05/23,14:14:58,06,09,1, 11.9,1,1, 18.673, 10607.946, 423.503, 52940.929 25/05/23,14:14:58,07,09,1, 11.9,1,1, 18.673, 10607.939, 423.505, 52940.977 25/05/23,14:14:58,08,09,1, 11.9,1,1, 18.673, 10607.975, 423.501, 52940.979 25/05/23,14:14:58,09,09,1, 11.9,1,1, 18.673, 10607.968, 423.507, 52940.981 25/05/23,14:14:58,10,09,1, 11.9,1,1, 18.673, 10607.987, 423.498, 52940.925 25/05/23,14:14:58,11,09,1, 11.9,1,1, 18.673, 10607.949, 423.503, 52940.968 25/05/23,14:14:58,12,09,1, 11.9,1,1, 18.673, 10607.978, 423.514, 52941.020 25/05/23,14:14:58,13,09,1, 11.9,1,1, 18.673, 10607.990, 423.517, 52940.923 25/05/23,14:14:58,14,09,1, 11.9,1,1, 18.673, 10607.983, 423.493, 52940.897 25/05/23,14:14:58,15,09,1, 11.9,1,1, 18.673, 10608.033, 423.512, 52940.928 25/05/23,14:14:58,16,09,1, 11.9,1,1, 18.673, 10608.034, 423.507, 52941.000 25/05/23,14:14:58,17,09,1, 11.9,1,1, 18.673, 10608.015, 423.513, 52940.917 25/05/23,14:14:58,18,09,1, 11.9,1,1, 18.673, 10608.026, 423.524, 52940.977 25/05/23,14:14:58,19,09,1, 11.9,1,1, 18.673, 10608.014, 423.522, 52941.014 25/05/23,14:14:59,00,08,1, 12.0,1,1, 18.667, 10608.011, 423.522, 52941.014 25/05/23,14:14:59,01,08,1, 12.0,1,1, 18.667, 10608.038, 423.538, 52941.003 25/05/23,14:14:59,02,08,1, 12.0,1,1, 18.667, 10608.043, 423.507, 52940.993 25/05/23,14:14:59,03,08,1, 12.0,1,1, 18.667, 10608.064, 423.505, 52940.949 25/05/23,14:14:59,04,08,1, 12.0,1,1, 18.667, 10608.045, 423.538, 52940.991 25/05/23,14:14:59,05,08,1, 12.0,1,1, 18.667, 10608.093, 423.513, 52940.945 25/05/23,14:14:59,06,08,1, 12.0,1,1, 18.667, 10608.069, 423.517, 52940.909 25/05/23,14:14:59,07,08,1, 12.0,1,1, 18.667, 10608.087, 423.529, 52941.015 25/05/23,14:14:59,08,08,1, 12.0,1,1, 18.667, 10608.086, 423.533, 52940.934 25/05/23,14:14:59,09,08,1, 12.0,1,1, 18.667, 10608.098, 423.504, 52940.934 25/05/23,14:14:59,10,08,1, 12.0,1,1, 18.667, 10608.101, 423.517, 52940.880 25/05/23,14:14:59,11,08,1, 12.0,1,1, 18.667, 10608.094, 423.515, 52940.993 25/05/23,14:14:59,12,08,1, 12.0,1,1, 18.667, 10608.131, 423.529, 52941.083 25/05/23,14:14:59,13,08,1, 12.0,1,1, 18.667, 10608.130, 423.512, 52940.958 25/05/23,14:14:59,14,08,1, 12.0,1,1, 18.667, 10608.108, 423.537, 52940.981 25/05/23,14:14:59,15,08,1, 12.0,1,1, 18.667, 10608.125, 423.535, 52940.970 25/05/23,14:14:59,16,08,1, 12.0,1,1, 18.667, 10608.130, 423.515, 52940.956 25/05/23,14:14:59,17,08,1, 12.0,1,1, 18.667, 10608.151, 423.520, 52940.984 25/05/23,14:14:59,18,08,1, 12.0,1,1, 18.667, 10608.176, 423.526, 52941.057 25/05/23,14:14:59,19,08,1, 12.0,1,1, 18.667, 10608.173, 423.545, 52941.011 25/05/23,14:15:00,00,09,1, 11.9,1,1, 18.666, 10608.170, 423.545, 52941.011 25/05/23,14:15:00,01,09,1, 11.9,1,1, 18.666, 10608.167, 423.539, 52940.951 25/05/23,14:15:00,02,09,1, 11.9,1,1, 18.666, 10608.181, 423.518, 52940.780 25/05/23,14:15:00,03,09,1, 11.9,1,1, 18.666, 10608.159, 423.507, 52940.786 25/05/23,14:15:00,04,09,1, 11.9,1,1, 18.666, 10608.183, 423.514, 52940.792 25/05/23,14:15:00,05,09,1, 11.9,1,1, 18.666, 10608.174, 423.525, 52940.729 25/05/23,14:15:00,06,09,1, 11.9,1,1, 18.666, 10608.174, 423.510, 52940.728 25/05/23,14:15:00,07,09,1, 11.9,1,1, 18.666, 10608.211, 423.506, 52940.780 25/05/23,14:15:00,08,09,1, 11.9,1,1, 18.666, 10608.208, 423.502, 52940.783 25/05/23,14:15:00,09,09,1, 11.9,1,1, 18.666, 10608.206, 423.526, 52940.875 25/05/23,14:15:00,10,09,1, 11.9,1,1, 18.666, 10608.216, 423.515, 52940.834 25/05/23,14:15:00,11,09,1, 11.9,1,1, 18.666, 10608.225, 423.495, 52940.778 25/05/23,14:15:00,12,09,1, 11.9,1,1, 18.666, 10608.236, 423.532, 52940.810 25/05/23,14:15:00,13,09,1, 11.9,1,1, 18.666, 10608.225, 423.505, 52940.803 25/05/23,14:15:00,14,09,1, 11.9,1,1, 18.666, 10608.268, 423.503, 52940.782 25/05/23,14:15:00,15,09,1, 11.9,1,1, 18.666, 10608.264, 423.512, 52940.797 25/05/23,14:15:00,16,09,1, 11.9,1,1, 18.666, 10608.246, 423.524, 52940.753 25/05/23,14:15:00,17,09,1, 11.9,1,1, 18.666, 10608.297, 423.534, 52940.761 25/05/23,14:15:00,18,09,1, 11.9,1,1, 18.666, 10608.271, 423.534, 52940.850 25/05/23,14:15:00,19,09,1, 11.9,1,1, 18.666, 10608.268, 423.534, 52940.764 25/05/23,14:15:01,00,09,1, 12.0,1,1, 18.670, 10608.262, 423.534, 52940.764 25/05/23,14:15:01,01,09,1, 12.0,1,1, 18.670, 10608.283, 423.535, 52940.870 25/05/23,14:15:01,02,09,1, 12.0,1,1, 18.670, 10608.298, 423.487, 52940.770 25/05/23,14:15:01,03,09,1, 12.0,1,1, 18.670, 10608.293, 423.529, 52940.849 25/05/23,14:15:01,04,09,1, 12.0,1,1, 18.670, 10608.306, 423.543, 52940.770 25/05/23,14:15:01,05,09,1, 12.0,1,1, 18.670, 10608.313, 423.525, 52940.785 25/05/23,14:15:01,06,09,1, 12.0,1,1, 18.670, 10608.304, 423.509, 52940.797 25/05/23,14:15:01,07,09,1, 12.0,1,1, 18.670, 10608.307, 423.513, 52940.784 25/05/23,14:15:01,08,09,1, 12.0,1,1, 18.670, 10608.322, 423.532, 52940.810 25/05/23,14:15:01,09,09,1, 12.0,1,1, 18.670, 10608.340, 423.508, 52940.809 25/05/23,14:15:01,10,09,1, 12.0,1,1, 18.670, 10608.346, 423.508, 52940.770 25/05/23,14:15:01,11,09,1, 12.0,1,1, 18.670, 10608.349, 423.529, 52940.789 25/05/23,14:15:01,12,09,1, 12.0,1,1, 18.670, 10608.348, 423.505, 52940.821 25/05/23,14:15:01,13,09,1, 12.0,1,1, 18.670, 10608.360, 423.511, 52940.748 25/05/23,14:15:01,14,09,1, 12.0,1,1, 18.670, 10608.363, 423.508, 52940.809 25/05/23,14:15:01,15,09,1, 12.0,1,1, 18.670, 10608.373, 423.502, 52940.881 25/05/23,14:15:01,16,09,1, 12.0,1,1, 18.670, 10608.370, 423.515, 52940.803 25/05/23,14:15:01,17,09,1, 12.0,1,1, 18.670, 10608.390, 423.495, 52940.715 25/05/23,14:15:01,18,09,1, 12.0,1,1, 18.670, 10608.405, 423.515, 52940.838 25/05/23,14:15:01,19,09,1, 12.0,1,1, 18.670, 10608.390, 423.516, 52940.729 25/05/23,14:15:02,00,09,1, 11.9,1,1, 18.667, 10608.387, 423.516, 52940.729 25/05/23,14:15:02,01,09,1, 11.9,1,1, 18.667, 10608.404, 423.516, 52940.781 25/05/23,14:15:02,02,09,1, 11.9,1,1, 18.667, 10608.420, 423.504, 52940.668 25/05/23,14:15:02,03,09,1, 11.9,1,1, 18.667, 10608.424, 423.530, 52940.770 25/05/23,14:15:02,04,09,1, 11.9,1,1, 18.667, 10608.414, 423.522, 52940.761 25/05/23,14:15:02,05,09,1, 11.9,1,1, 18.667, 10608.419, 423.524, 52940.776 25/05/23,14:15:02,06,09,1, 11.9,1,1, 18.667, 10608.421, 423.529, 52940.806 25/05/23,14:15:02,07,09,1, 11.9,1,1, 18.667, 10608.458, 423.535, 52940.786 25/05/23,14:15:02,08,09,1, 11.9,1,1, 18.667, 10608.483, 423.532, 52940.740 25/05/23,14:15:02,09,09,1, 11.9,1,1, 18.667, 10608.479, 423.526, 52940.715 25/05/23,14:15:02,10,09,1, 11.9,1,1, 18.667, 10608.439, 423.555, 52940.758 25/05/23,14:15:02,11,09,1, 11.9,1,1, 18.667, 10608.472, 423.549, 52940.758 25/05/23,14:15:02,12,09,1, 11.9,1,1, 18.667, 10608.472, 423.527, 52940.759 25/05/23,14:15:02,13,09,1, 11.9,1,1, 18.667, 10608.483, 423.537, 52940.754 25/05/23,14:15:02,14,09,1, 11.9,1,1, 18.667, 10608.477, 423.553, 52940.758 25/05/23,14:15:02,15,09,1, 11.9,1,1, 18.667, 10608.478, 423.534, 52940.759 25/05/23,14:15:02,16,09,1, 11.9,1,1, 18.667, 10608.458, 423.547, 52940.760 25/05/23,14:15:02,17,09,1, 11.9,1,1, 18.667, 10608.472, 423.546, 52940.778 25/05/23,14:15:02,18,09,1, 11.9,1,1, 18.667, 10608.480, 423.540, 52940.730 25/05/23,14:15:02,19,09,1, 11.9,1,1, 18.667, 10608.492, 423.533, 52940.719 25/05/23,14:15:03,00,09,1, 11.9,1,1, 18.666, 10608.487, 423.533, 52940.719 25/05/23,14:15:03,01,09,1, 11.9,1,1, 18.666, 10608.513, 423.533, 52940.746 25/05/23,14:15:03,02,09,1, 11.9,1,1, 18.666, 10608.552, 423.537, 52940.720 25/05/23,14:15:03,03,09,1, 11.9,1,1, 18.666, 10608.497, 423.541, 52940.688 25/05/23,14:15:03,04,09,1, 11.9,1,1, 18.666, 10608.524, 423.537, 52940.760 25/05/23,14:15:03,05,09,1, 11.9,1,1, 18.666, 10608.538, 423.544, 52940.699 25/05/23,14:15:03,06,09,1, 11.9,1,1, 18.666, 10608.531, 423.540, 52940.694 25/05/23,14:15:03,07,09,1, 11.9,1,1, 18.666, 10608.501, 423.530, 52940.732 25/05/23,14:15:03,08,09,1, 11.9,1,1, 18.666, 10608.529, 423.536, 52940.688 25/05/23,14:15:03,09,09,1, 11.9,1,1, 18.666, 10608.555, 423.532, 52940.688 25/05/23,14:15:03,10,09,1, 11.9,1,1, 18.666, 10608.537, 423.532, 52940.685 25/05/23,14:15:03,11,09,1, 11.9,1,1, 18.666, 10608.563, 423.535, 52940.750 25/05/23,14:15:03,12,09,1, 11.9,1,1, 18.666, 10608.541, 423.496, 52940.682 25/05/23,14:15:03,13,09,1, 11.9,1,1, 18.666, 10608.562, 423.513, 52940.745 25/05/23,14:15:03,14,09,1, 11.9,1,1, 18.666, 10608.579, 423.522, 52940.728 25/05/23,14:15:03,15,09,1, 11.9,1,1, 18.666, 10608.585, 423.514, 52940.652 25/05/23,14:15:03,16,09,1, 11.9,1,1, 18.666, 10608.581, 423.504, 52940.674 25/05/23,14:15:03,17,09,1, 11.9,1,1, 18.666, 10608.559, 423.507, 52940.728 25/05/23,14:15:03,18,09,1, 11.9,1,1, 18.666, 10608.606, 423.522, 52940.676 25/05/23,14:15:03,19,09,1, 11.9,1,1, 18.666, 10608.585, 423.516, 52940.697 25/05/23,14:15:04,00,08,1, 11.9,1,1, 18.672, 10608.579, 423.516, 52940.697 25/05/23,14:15:04,01,08,1, 11.9,1,1, 18.672, 10608.597, 423.526, 52940.704 25/05/23,14:15:04,02,08,1, 11.9,1,1, 18.672, 10608.605, 423.550, 52940.714 25/05/23,14:15:04,03,08,1, 11.9,1,1, 18.672, 10608.594, 423.539, 52940.705 25/05/23,14:15:04,04,08,1, 11.9,1,1, 18.672, 10608.613, 423.541, 52940.729 25/05/23,14:15:04,05,08,1, 11.9,1,1, 18.672, 10608.613, 423.534, 52940.775 25/05/23,14:15:04,06,08,1, 11.9,1,1, 18.672, 10608.624, 423.523, 52940.659 25/05/23,14:15:04,07,08,1, 11.9,1,1, 18.672, 10608.613, 423.536, 52940.645 25/05/23,14:15:04,08,08,1, 11.9,1,1, 18.672, 10608.609, 423.518, 52940.675 25/05/23,14:15:04,09,08,1, 11.9,1,1, 18.672, 10608.612, 423.533, 52940.762 25/05/23,14:15:04,10,08,1, 11.9,1,1, 18.672, 10608.645, 423.569, 52940.701 25/05/23,14:15:04,11,08,1, 11.9,1,1, 18.672, 10608.643, 423.550, 52940.723 25/05/23,14:15:04,12,08,1, 11.9,1,1, 18.672, 10608.630, 423.536, 52940.666 25/05/23,14:15:04,13,08,1, 11.9,1,1, 18.672, 10608.660, 423.546, 52940.625 25/05/23,14:15:04,14,08,1, 11.9,1,1, 18.672, 10608.645, 423.559, 52940.694 25/05/23,14:15:04,15,08,1, 11.9,1,1, 18.672, 10608.646, 423.554, 52940.665 25/05/23,14:15:04,16,08,1, 11.9,1,1, 18.672, 10608.664, 423.551, 52940.719 25/05/23,14:15:04,17,08,1, 11.9,1,1, 18.672, 10608.672, 423.551, 52940.693 25/05/23,14:15:04,18,08,1, 11.9,1,1, 18.672, 10608.665, 423.525, 52940.671 25/05/23,14:15:04,19,08,1, 11.9,1,1, 18.672, 10608.671, 423.556, 52940.714 25/05/23,14:15:05,00,09,1, 11.9,1,1, 18.671, 10608.662, 423.556, 52940.714 25/05/23,14:15:05,01,09,1, 11.9,1,1, 18.671, 10608.673, 423.542, 52940.662 25/05/23,14:15:05,02,09,1, 11.9,1,1, 18.671, 10608.682, 423.542, 52940.718 25/05/23,14:15:05,03,09,1, 11.9,1,1, 18.671, 10608.690, 423.569, 52940.711 25/05/23,14:15:05,04,09,1, 11.9,1,1, 18.671, 10608.660, 423.525, 52940.699 25/05/23,14:15:05,05,09,1, 11.9,1,1, 18.671, 10608.666, 423.563, 52940.672 25/05/23,14:15:05,06,09,1, 11.9,1,1, 18.671, 10608.689, 423.561, 52940.673 25/05/23,14:15:05,07,09,1, 11.9,1,1, 18.671, 10608.704, 423.526, 52940.694 25/05/23,14:15:05,08,09,1, 11.9,1,1, 18.671, 10608.693, 423.546, 52940.653 25/05/23,14:15:05,09,09,1, 11.9,1,1, 18.671, 10608.694, 423.538, 52940.708 25/05/23,14:15:05,10,09,1, 11.9,1,1, 18.671, 10608.715, 423.553, 52940.625 25/05/23,14:15:05,11,09,1, 11.9,1,1, 18.671, 10608.707, 423.533, 52940.697 25/05/23,14:15:05,12,09,1, 11.9,1,1, 18.671, 10608.725, 423.554, 52940.694 25/05/23,14:15:05,13,09,1, 11.9,1,1, 18.671, 10608.732, 423.533, 52940.617 25/05/23,14:15:05,14,09,1, 11.9,1,1, 18.671, 10608.736, 423.556, 52940.676 25/05/23,14:15:05,15,09,1, 11.9,1,1, 18.671, 10608.729, 423.540, 52940.763 25/05/23,14:15:05,16,09,1, 11.9,1,1, 18.671, 10608.763, 423.548, 52940.698 25/05/23,14:15:05,17,09,1, 11.9,1,1, 18.671, 10608.720, 423.550, 52940.654 25/05/23,14:15:05,18,09,1, 11.9,1,1, 18.671, 10608.776, 423.551, 52940.707 25/05/23,14:15:05,19,09,1, 11.9,1,1, 18.671, 10608.740, 423.551, 52940.730 25/05/23,14:15:06,00,09,1, 11.9,1,1, 18.673, 10608.737, 423.551, 52940.730 25/05/23,14:15:06,01,09,1, 11.9,1,1, 18.673, 10608.761, 423.555, 52940.646 25/05/23,14:15:06,02,09,1, 11.9,1,1, 18.673, 10608.756, 423.566, 52940.726 25/05/23,14:15:06,03,09,1, 11.9,1,1, 18.673, 10608.758, 423.543, 52940.598 25/05/23,14:15:06,04,09,1, 11.9,1,1, 18.673, 10608.767, 423.529, 52940.627 25/05/23,14:15:06,05,09,1, 11.9,1,1, 18.673, 10608.772, 423.572, 52940.659 25/05/23,14:15:06,06,09,1, 11.9,1,1, 18.673, 10608.770, 423.571, 52940.621 25/05/23,14:15:06,07,09,1, 11.9,1,1, 18.673, 10608.786, 423.526, 52940.703 25/05/23,14:15:06,08,09,1, 11.9,1,1, 18.673, 10608.770, 423.566, 52940.738 25/05/23,14:15:06,09,09,1, 11.9,1,1, 18.673, 10608.768, 423.567, 52940.711 25/05/23,14:15:06,10,09,1, 11.9,1,1, 18.673, 10608.800, 423.557, 52940.675 25/05/23,14:15:06,11,09,1, 11.9,1,1, 18.673, 10608.796, 423.558, 52940.683 25/05/23,14:15:06,12,09,1, 11.9,1,1, 18.673, 10608.810, 423.567, 52940.599 25/05/23,14:15:06,13,09,1, 11.9,1,1, 18.673, 10608.793, 423.580, 52940.706 25/05/23,14:15:06,14,09,1, 11.9,1,1, 18.673, 10608.821, 423.579, 52940.673 25/05/23,14:15:06,15,09,1, 11.9,1,1, 18.673, 10608.813, 423.551, 52940.670 25/05/23,14:15:06,16,09,1, 11.9,1,1, 18.673, 10608.834, 423.543, 52940.610 25/05/23,14:15:06,17,09,1, 11.9,1,1, 18.673, 10608.812, 423.560, 52940.641 25/05/23,14:15:06,18,09,1, 11.9,1,1, 18.673, 10608.833, 423.558, 52940.696 25/05/23,14:15:06,19,09,1, 11.9,1,1, 18.673, 10608.837, 423.570, 52940.689 25/05/23,14:15:07,00,09,1, 11.9,1,1, 18.672, 10608.829, 423.570, 52940.689 25/05/23,14:15:07,01,09,1, 11.9,1,1, 18.672, 10608.853, 423.580, 52940.623 25/05/23,14:15:07,02,09,1, 11.9,1,1, 18.672, 10608.844, 423.588, 52940.648 25/05/23,14:15:07,03,09,1, 11.9,1,1, 18.672, 10608.838, 423.547, 52940.647 25/05/23,14:15:07,04,09,1, 11.9,1,1, 18.672, 10608.870, 423.554, 52940.588 25/05/23,14:15:07,05,09,1, 11.9,1,1, 18.672, 10608.831, 423.556, 52940.658 25/05/23,14:15:07,06,09,1, 11.9,1,1, 18.672, 10608.898, 423.596, 52940.727 25/05/23,14:15:07,07,09,1, 11.9,1,1, 18.672, 10608.894, 423.562, 52940.610 25/05/23,14:15:07,08,09,1, 11.9,1,1, 18.672, 10608.910, 423.572, 52940.670 25/05/23,14:15:07,09,09,1, 11.9,1,1, 18.672, 10608.905, 423.606, 52940.665 25/05/23,14:15:07,10,09,1, 11.9,1,1, 18.672, 10608.913, 423.580, 52940.719 25/05/23,14:15:07,11,09,1, 11.9,1,1, 18.672, 10608.919, 423.581, 52940.639 25/05/23,14:15:07,12,09,1, 11.9,1,1, 18.672, 10608.939, 423.585, 52940.647 25/05/23,14:15:07,13,09,1, 11.9,1,1, 18.672, 10608.905, 423.573, 52940.698 25/05/23,14:15:07,14,09,1, 11.9,1,1, 18.672, 10608.911, 423.562, 52940.673 25/05/23,14:15:07,15,09,1, 11.9,1,1, 18.672, 10608.930, 423.586, 52940.684 25/05/23,14:15:07,16,09,1, 11.9,1,1, 18.672, 10608.930, 423.580, 52940.663 25/05/23,14:15:07,17,09,1, 11.9,1,1, 18.672, 10608.944, 423.588, 52940.715 25/05/23,14:15:07,18,09,1, 11.9,1,1, 18.672, 10608.902, 423.572, 52940.592 25/05/23,14:15:07,19,09,1, 11.9,1,1, 18.672, 10608.944, 423.571, 52940.696 25/05/23,14:15:08,00,08,1, 11.9,1,1, 18.671, 10608.938, 423.571, 52940.696 25/05/23,14:15:08,01,08,1, 11.9,1,1, 18.671, 10608.974, 423.579, 52940.716 25/05/23,14:15:08,02,08,1, 11.9,1,1, 18.671, 10608.969, 423.580, 52940.655 25/05/23,14:15:08,03,08,1, 11.9,1,1, 18.671, 10608.954, 423.558, 52940.694 25/05/23,14:15:08,04,08,1, 11.9,1,1, 18.671, 10608.973, 423.569, 52940.634 25/05/23,14:15:08,05,08,1, 11.9,1,1, 18.671, 10608.992, 423.575, 52940.766 25/05/23,14:15:08,06,08,1, 11.9,1,1, 18.671, 10608.984, 423.599, 52940.641 25/05/23,14:15:08,07,08,1, 11.9,1,1, 18.671, 10608.991, 423.591, 52940.649 25/05/23,14:15:08,08,08,1, 11.9,1,1, 18.671, 10608.966, 423.563, 52940.629 25/05/23,14:15:08,09,08,1, 11.9,1,1, 18.671, 10608.977, 423.575, 52940.657 25/05/23,14:15:08,10,08,1, 11.9,1,1, 18.671, 10608.997, 423.568, 52940.616 25/05/23,14:15:08,11,08,1, 11.9,1,1, 18.671, 10609.006, 423.574, 52940.622 25/05/23,14:15:08,12,08,1, 11.9,1,1, 18.671, 10609.006, 423.570, 52940.719 25/05/23,14:15:08,13,08,1, 11.9,1,1, 18.671, 10609.008, 423.572, 52940.639 25/05/23,14:15:08,14,08,1, 11.9,1,1, 18.671, 10609.029, 423.590, 52940.636 25/05/23,14:15:08,15,08,1, 11.9,1,1, 18.671, 10609.033, 423.579, 52940.722 25/05/23,14:15:08,16,08,1, 11.9,1,1, 18.671, 10609.040, 423.588, 52940.698 25/05/23,14:15:08,17,08,1, 11.9,1,1, 18.671, 10609.039, 423.582, 52940.691 25/05/23,14:15:08,18,08,1, 11.9,1,1, 18.671, 10609.062, 423.586, 52940.681 25/05/23,14:15:08,19,08,1, 11.9,1,1, 18.671, 10609.050, 423.562, 52940.710 25/05/23,14:15:09,00,09,1, 11.9,1,1, 18.675, 10609.046, 423.562, 52940.710 25/05/23,14:15:09,01,09,1, 11.9,1,1, 18.675, 10609.067, 423.597, 52940.668 25/05/23,14:15:09,02,09,1, 11.9,1,1, 18.675, 10609.063, 423.606, 52940.681 25/05/23,14:15:09,03,09,1, 11.9,1,1, 18.675, 10609.060, 423.575, 52940.638 25/05/23,14:15:09,04,09,1, 11.9,1,1, 18.675, 10609.061, 423.571, 52940.598 25/05/23,14:15:09,05,09,1, 11.9,1,1, 18.675, 10609.090, 423.614, 52940.710 25/05/23,14:15:09,06,09,1, 11.9,1,1, 18.675, 10609.078, 423.580, 52940.619 25/05/23,14:15:09,07,09,1, 11.9,1,1, 18.675, 10609.088, 423.571, 52940.649 25/05/23,14:15:09,08,09,1, 11.9,1,1, 18.675, 10609.053, 423.595, 52940.797 25/05/23,14:15:09,09,09,1, 11.9,1,1, 18.675, 10609.045, 423.589, 52940.701 25/05/23,14:15:09,10,09,1, 11.9,1,1, 18.675, 10609.057, 423.606, 52940.654 25/05/23,14:15:09,11,09,1, 11.9,1,1, 18.675, 10609.073, 423.589, 52940.656 25/05/23,14:15:09,12,09,1, 11.9,1,1, 18.675, 10609.061, 423.600, 52940.725 25/05/23,14:15:09,13,09,1, 11.9,1,1, 18.675, 10609.094, 423.584, 52940.678 25/05/23,14:15:09,14,09,1, 11.9,1,1, 18.675, 10609.065, 423.598, 52940.703 25/05/23,14:15:09,15,09,1, 11.9,1,1, 18.675, 10609.075, 423.605, 52940.854 25/05/23,14:15:09,16,09,1, 11.9,1,1, 18.675, 10609.123, 423.592, 52940.601 25/05/23,14:15:09,17,09,1, 11.9,1,1, 18.675, 10609.104, 423.587, 52940.552 25/05/23,14:15:09,18,09,1, 11.9,1,1, 18.675, 10609.126, 423.587, 52940.700 25/05/23,14:15:09,19,09,1, 11.9,1,1, 18.675, 10609.140, 423.605, 52940.616 25/05/23,14:15:10,00,10,1, 11.9,1,1, 18.672, 10609.138, 423.605, 52940.616 25/05/23,14:15:10,01,10,1, 11.9,1,1, 18.672, 10609.129, 423.601, 52940.648 25/05/23,14:15:10,02,10,1, 11.9,1,1, 18.672, 10609.125, 423.591, 52940.712 25/05/23,14:15:10,03,10,1, 11.9,1,1, 18.672, 10609.150, 423.604, 52940.668 25/05/23,14:15:10,04,10,1, 11.9,1,1, 18.672, 10609.149, 423.601, 52940.696 25/05/23,14:15:10,05,10,1, 11.9,1,1, 18.672, 10609.135, 423.618, 52940.675 25/05/23,14:15:10,06,10,1, 11.9,1,1, 18.672, 10609.147, 423.589, 52940.657 25/05/23,14:15:10,07,10,1, 11.9,1,1, 18.672, 10609.175, 423.606, 52940.685 25/05/23,14:15:10,08,10,1, 11.9,1,1, 18.672, 10609.163, 423.604, 52940.698 25/05/23,14:15:10,09,10,1, 11.9,1,1, 18.672, 10609.175, 423.616, 52940.692 25/05/23,14:15:10,10,10,1, 11.9,1,1, 18.672, 10609.157, 423.610, 52940.621 25/05/23,14:15:10,11,10,1, 11.9,1,1, 18.672, 10609.174, 423.616, 52940.661 25/05/23,14:15:10,12,10,1, 11.9,1,1, 18.672, 10609.179, 423.605, 52940.652 25/05/23,14:15:10,13,10,1, 11.9,1,1, 18.672, 10609.155, 423.610, 52940.650 25/05/23,14:15:10,14,10,1, 11.9,1,1, 18.672, 10609.167, 423.581, 52940.629 25/05/23,14:15:10,15,10,1, 11.9,1,1, 18.672, 10609.173, 423.635, 52940.691 25/05/23,14:15:10,16,10,1, 11.9,1,1, 18.672, 10609.178, 423.594, 52940.606 25/05/23,14:15:10,17,10,1, 11.9,1,1, 18.672, 10609.197, 423.630, 52940.636 25/05/23,14:15:10,18,10,1, 11.9,1,1, 18.672, 10609.192, 423.610, 52940.685 25/05/23,14:15:10,19,10,1, 11.9,1,1, 18.672, 10609.201, 423.614, 52940.627 25/05/23,14:15:11,00,09,1, 12.0,1,1, 18.673, 10609.196, 423.614, 52940.627 25/05/23,14:15:11,01,09,1, 12.0,1,1, 18.673, 10609.201, 423.615, 52940.702 25/05/23,14:15:11,02,09,1, 12.0,1,1, 18.673, 10609.224, 423.632, 52940.709 25/05/23,14:15:11,03,09,1, 12.0,1,1, 18.673, 10609.199, 423.609, 52940.659 25/05/23,14:15:11,04,09,1, 12.0,1,1, 18.673, 10609.227, 423.607, 52940.641 25/05/23,14:15:11,05,09,1, 12.0,1,1, 18.673, 10609.199, 423.616, 52940.613 25/05/23,14:15:11,06,09,1, 12.0,1,1, 18.673, 10609.232, 423.607, 52940.660 25/05/23,14:15:11,07,09,1, 12.0,1,1, 18.673, 10609.245, 423.634, 52940.667 25/05/23,14:15:11,08,09,1, 12.0,1,1, 18.673, 10609.245, 423.609, 52940.589 25/05/23,14:15:11,09,09,1, 12.0,1,1, 18.673, 10609.239, 423.615, 52940.647 25/05/23,14:15:11,10,09,1, 12.0,1,1, 18.673, 10609.228, 423.655, 52940.724 25/05/23,14:15:11,11,09,1, 12.0,1,1, 18.673, 10609.251, 423.636, 52940.603 25/05/23,14:15:11,12,09,1, 12.0,1,1, 18.673, 10609.246, 423.630, 52940.701 25/05/23,14:15:11,13,09,1, 12.0,1,1, 18.673, 10609.245, 423.645, 52940.716 25/05/23,14:15:11,14,09,1, 12.0,1,1, 18.673, 10609.266, 423.628, 52940.595 25/05/23,14:15:11,15,09,1, 12.0,1,1, 18.673, 10609.273, 423.617, 52940.664 25/05/23,14:15:11,16,09,1, 12.0,1,1, 18.673, 10609.283, 423.634, 52940.594 25/05/23,14:15:11,17,09,1, 12.0,1,1, 18.673, 10609.273, 423.644, 52940.620 25/05/23,14:15:11,18,09,1, 12.0,1,1, 18.673, 10609.269, 423.614, 52940.612 25/05/23,14:15:11,19,09,1, 12.0,1,1, 18.673, 10609.265, 423.648, 52940.670 25/05/23,14:15:12,00,09,1, 11.9,1,1, 18.677, 10609.263, 423.648, 52940.670 25/05/23,14:15:12,01,09,1, 11.9,1,1, 18.677, 10609.262, 423.642, 52940.652 25/05/23,14:15:12,02,09,1, 11.9,1,1, 18.677, 10609.265, 423.649, 52940.634 25/05/23,14:15:12,03,09,1, 11.9,1,1, 18.677, 10609.271, 423.649, 52940.667 25/05/23,14:15:12,04,09,1, 11.9,1,1, 18.677, 10609.253, 423.647, 52940.726 25/05/23,14:15:12,05,09,1, 11.9,1,1, 18.677, 10609.275, 423.648, 52940.681 25/05/23,14:15:12,06,09,1, 11.9,1,1, 18.677, 10609.284, 423.642, 52940.635 25/05/23,14:15:12,07,09,1, 11.9,1,1, 18.677, 10609.265, 423.670, 52940.653 25/05/23,14:15:12,08,09,1, 11.9,1,1, 18.677, 10609.286, 423.661, 52940.709 25/05/23,14:15:12,09,09,1, 11.9,1,1, 18.677, 10609.300, 423.653, 52940.710 25/05/23,14:15:12,10,09,1, 11.9,1,1, 18.677, 10609.311, 423.655, 52940.677 25/05/23,14:15:12,11,09,1, 11.9,1,1, 18.677, 10609.313, 423.645, 52940.664 25/05/23,14:15:12,12,09,1, 11.9,1,1, 18.677, 10609.337, 423.660, 52940.655 25/05/23,14:15:12,13,09,1, 11.9,1,1, 18.677, 10609.313, 423.655, 52940.709 25/05/23,14:15:12,14,09,1, 11.9,1,1, 18.677, 10609.345, 423.684, 52940.658 25/05/23,14:15:12,15,09,1, 11.9,1,1, 18.677, 10609.325, 423.678, 52940.680 25/05/23,14:15:12,16,09,1, 11.9,1,1, 18.677, 10609.332, 423.684, 52940.702 25/05/23,14:15:12,17,09,1, 11.9,1,1, 18.677, 10609.313, 423.671, 52940.698 25/05/23,14:15:12,18,09,1, 11.9,1,1, 18.677, 10609.330, 423.672, 52940.599 25/05/23,14:15:12,19,09,1, 11.9,1,1, 18.677, 10609.351, 423.680, 52940.767 25/05/23,14:15:13,00,09,1, 11.9,1,1, 18.673, 10609.347, 423.680, 52940.767 25/05/23,14:15:13,01,09,1, 11.9,1,1, 18.673, 10609.357, 423.677, 52940.715 25/05/23,14:15:13,02,09,1, 11.9,1,1, 18.673, 10609.344, 423.655, 52940.689 25/05/23,14:15:13,03,09,1, 11.9,1,1, 18.673, 10609.362, 423.687, 52940.698 25/05/23,14:15:13,04,09,1, 11.9,1,1, 18.673, 10609.380, 423.680, 52940.651 25/05/23,14:15:13,05,09,1, 11.9,1,1, 18.673, 10609.367, 423.666, 52940.623 25/05/23,14:15:13,06,09,1, 11.9,1,1, 18.673, 10609.341, 423.696, 52940.711 25/05/23,14:15:13,07,09,1, 11.9,1,1, 18.673, 10609.390, 423.671, 52940.712 25/05/23,14:15:13,08,09,1, 11.9,1,1, 18.673, 10609.351, 423.673, 52940.596 25/05/23,14:15:13,09,09,1, 11.9,1,1, 18.673, 10609.397, 423.703, 52940.687 25/05/23,14:15:13,10,09,1, 11.9,1,1, 18.673, 10609.388, 423.682, 52940.636 25/05/23,14:15:13,11,09,1, 11.9,1,1, 18.673, 10609.399, 423.679, 52940.679 25/05/23,14:15:13,12,09,1, 11.9,1,1, 18.673, 10609.381, 423.670, 52940.685 25/05/23,14:15:13,13,09,1, 11.9,1,1, 18.673, 10609.397, 423.689, 52940.701 25/05/23,14:15:13,14,09,1, 11.9,1,1, 18.673, 10609.395, 423.696, 52940.705 25/05/23,14:15:13,15,09,1, 11.9,1,1, 18.673, 10609.394, 423.676, 52940.669 25/05/23,14:15:13,16,09,1, 11.9,1,1, 18.673, 10609.393, 423.679, 52940.660 25/05/23,14:15:13,17,09,1, 11.9,1,1, 18.673, 10609.381, 423.683, 52940.664 25/05/23,14:15:13,18,09,1, 11.9,1,1, 18.673, 10609.409, 423.690, 52940.662 25/05/23,14:15:13,19,09,1, 11.9,1,1, 18.673, 10609.401, 423.689, 52940.659 25/05/23,14:15:14,00,09,1, 11.9,1,1, 18.678, 10609.397, 423.689, 52940.659 25/05/23,14:15:14,01,09,1, 11.9,1,1, 18.678, 10609.413, 423.681, 52940.703 25/05/23,14:15:14,02,09,1, 11.9,1,1, 18.678, 10609.412, 423.700, 52940.682 25/05/23,14:15:14,03,09,1, 11.9,1,1, 18.678, 10609.422, 423.711, 52940.724 25/05/23,14:15:14,04,09,1, 11.9,1,1, 18.678, 10609.417, 423.688, 52940.690 25/05/23,14:15:14,05,09,1, 11.9,1,1, 18.678, 10609.401, 423.671, 52940.717 25/05/23,14:15:14,06,09,1, 11.9,1,1, 18.678, 10609.414, 423.686, 52940.605 25/05/23,14:15:14,07,09,1, 11.9,1,1, 18.678, 10609.419, 423.699, 52940.615 25/05/23,14:15:14,08,09,1, 11.9,1,1, 18.678, 10609.401, 423.697, 52940.688 25/05/23,14:15:14,09,09,1, 11.9,1,1, 18.678, 10609.426, 423.709, 52940.694 25/05/23,14:15:14,10,09,1, 11.9,1,1, 18.678, 10609.431, 423.702, 52940.713 25/05/23,14:15:14,11,09,1, 11.9,1,1, 18.678, 10609.436, 423.703, 52940.658 25/05/23,14:15:14,12,09,1, 11.9,1,1, 18.678, 10609.466, 423.702, 52940.648 25/05/23,14:15:14,13,09,1, 11.9,1,1, 18.678, 10609.465, 423.731, 52940.685 25/05/23,14:15:14,14,09,1, 11.9,1,1, 18.678, 10609.450, 423.725, 52940.640 25/05/23,14:15:14,15,09,1, 11.9,1,1, 18.678, 10609.431, 423.704, 52940.645 25/05/23,14:15:14,16,09,1, 11.9,1,1, 18.678, 10609.438, 423.700, 52940.637 25/05/23,14:15:14,17,09,1, 11.9,1,1, 18.678, 10609.455, 423.694, 52940.697 25/05/23,14:15:14,18,09,1, 11.9,1,1, 18.678, 10609.457, 423.730, 52940.741 25/05/23,14:15:14,19,09,1, 11.9,1,1, 18.678, 10609.468, 423.700, 52940.618 25/05/23,14:15:15,00,09,1, 12.0,1,1, 18.676, 10609.463, 423.700, 52940.618 25/05/23,14:15:15,01,09,1, 12.0,1,1, 18.676, 10609.480, 423.687, 52940.644 25/05/23,14:15:15,02,09,1, 12.0,1,1, 18.676, 10609.487, 423.709, 52940.599 25/05/23,14:15:15,03,09,1, 12.0,1,1, 18.676, 10609.464, 423.709, 52940.667 25/05/23,14:15:15,04,09,1, 12.0,1,1, 18.676, 10609.465, 423.712, 52940.608 25/05/23,14:15:15,05,09,1, 12.0,1,1, 18.676, 10609.476, 423.709, 52940.673 25/05/23,14:15:15,06,09,1, 12.0,1,1, 18.676, 10609.472, 423.703, 52940.663 25/05/23,14:15:15,07,09,1, 12.0,1,1, 18.676, 10609.504, 423.700, 52940.605 25/05/23,14:15:15,08,09,1, 12.0,1,1, 18.676, 10609.506, 423.722, 52940.679 25/05/23,14:15:15,09,09,1, 12.0,1,1, 18.676, 10609.497, 423.709, 52940.605 25/05/23,14:15:15,10,09,1, 12.0,1,1, 18.676, 10609.479, 423.697, 52940.631 25/05/23,14:15:15,11,09,1, 12.0,1,1, 18.676, 10609.487, 423.726, 52940.720 25/05/23,14:15:15,12,09,1, 12.0,1,1, 18.676, 10609.498, 423.702, 52940.661 25/05/23,14:15:15,13,09,1, 12.0,1,1, 18.676, 10609.487, 423.695, 52940.682 25/05/23,14:15:15,14,09,1, 12.0,1,1, 18.676, 10609.496, 423.724, 52940.666 25/05/23,14:15:15,15,09,1, 12.0,1,1, 18.676, 10609.534, 423.708, 52940.672 25/05/23,14:15:15,16,09,1, 12.0,1,1, 18.676, 10609.508, 423.705, 52940.649 25/05/23,14:15:15,17,09,1, 12.0,1,1, 18.676, 10609.535, 423.712, 52940.609 25/05/23,14:15:15,18,09,1, 12.0,1,1, 18.676, 10609.530, 423.726, 52940.684 25/05/23,14:15:15,19,09,1, 12.0,1,1, 18.676, 10609.534, 423.724, 52940.677 25/05/23,14:15:16,00,09,1, 11.9,1,1, 18.675, 10609.530, 423.724, 52940.677 25/05/23,14:15:16,01,09,1, 11.9,1,1, 18.675, 10609.509, 423.703, 52940.633 25/05/23,14:15:16,02,09,1, 11.9,1,1, 18.675, 10609.561, 423.696, 52940.647 25/05/23,14:15:16,03,09,1, 11.9,1,1, 18.675, 10609.553, 423.749, 52940.746 25/05/23,14:15:16,04,09,1, 11.9,1,1, 18.675, 10609.542, 423.694, 52940.688 25/05/23,14:15:16,05,09,1, 11.9,1,1, 18.675, 10609.575, 423.706, 52940.655 25/05/23,14:15:16,06,09,1, 11.9,1,1, 18.675, 10609.599, 423.717, 52940.722 25/05/23,14:15:16,07,09,1, 11.9,1,1, 18.675, 10609.565, 423.702, 52940.724 25/05/23,14:15:16,08,09,1, 11.9,1,1, 18.675, 10609.595, 423.708, 52940.647 25/05/23,14:15:16,09,09,1, 11.9,1,1, 18.675, 10609.558, 423.718, 52940.656 25/05/23,14:15:16,10,09,1, 11.9,1,1, 18.675, 10609.570, 423.717, 52940.572 25/05/23,14:15:16,11,09,1, 11.9,1,1, 18.675, 10609.613, 423.726, 52940.604 25/05/23,14:15:16,12,09,1, 11.9,1,1, 18.675, 10609.607, 423.699, 52940.631 25/05/23,14:15:16,13,09,1, 11.9,1,1, 18.675, 10609.608, 423.703, 52940.626 25/05/23,14:15:16,14,09,1, 11.9,1,1, 18.675, 10609.605, 423.708, 52940.637 25/05/23,14:15:16,15,09,1, 11.9,1,1, 18.675, 10609.598, 423.704, 52940.661 25/05/23,14:15:16,16,09,1, 11.9,1,1, 18.675, 10609.623, 423.702, 52940.712 25/05/23,14:15:16,17,09,1, 11.9,1,1, 18.675, 10609.607, 423.746, 52940.631 25/05/23,14:15:16,18,09,1, 11.9,1,1, 18.675, 10609.611, 423.705, 52940.621 25/05/23,14:15:16,19,09,1, 11.9,1,1, 18.675, 10609.613, 423.730, 52940.710 25/05/23,14:15:17,00,10,1, 11.9,1,1, 18.675, 10609.605, 423.730, 52940.710 25/05/23,14:15:17,01,10,1, 11.9,1,1, 18.675, 10609.620, 423.733, 52940.641 25/05/23,14:15:17,02,10,1, 11.9,1,1, 18.675, 10609.619, 423.743, 52940.643 25/05/23,14:15:17,03,10,1, 11.9,1,1, 18.675, 10609.609, 423.736, 52940.662 25/05/23,14:15:17,04,10,1, 11.9,1,1, 18.675, 10609.618, 423.725, 52940.650 25/05/23,14:15:17,05,10,1, 11.9,1,1, 18.675, 10609.622, 423.723, 52940.612 25/05/23,14:15:17,06,10,1, 11.9,1,1, 18.675, 10609.607, 423.760, 52940.648 25/05/23,14:15:17,07,10,1, 11.9,1,1, 18.675, 10609.611, 423.746, 52940.702 25/05/23,14:15:17,08,10,1, 11.9,1,1, 18.675, 10609.610, 423.734, 52940.664 25/05/23,14:15:17,09,10,1, 11.9,1,1, 18.675, 10609.610, 423.724, 52940.641 25/05/23,14:15:17,10,10,1, 11.9,1,1, 18.675, 10609.647, 423.723, 52940.552 25/05/23,14:15:17,11,10,1, 11.9,1,1, 18.675, 10609.645, 423.728, 52940.622 25/05/23,14:15:17,12,10,1, 11.9,1,1, 18.675, 10609.653, 423.750, 52940.630 25/05/23,14:15:17,13,10,1, 11.9,1,1, 18.675, 10609.653, 423.754, 52940.609 25/05/23,14:15:17,14,10,1, 11.9,1,1, 18.675, 10609.646, 423.740, 52940.658 25/05/23,14:15:17,15,10,1, 11.9,1,1, 18.675, 10609.639, 423.722, 52940.555 25/05/23,14:15:17,16,10,1, 11.9,1,1, 18.675, 10609.655, 423.748, 52940.645 25/05/23,14:15:17,17,10,1, 11.9,1,1, 18.675, 10609.640, 423.769, 52940.667 25/05/23,14:15:17,18,10,1, 11.9,1,1, 18.675, 10609.656, 423.756, 52940.667 25/05/23,14:15:17,19,10,1, 11.9,1,1, 18.675, 10609.665, 423.752, 52940.608 25/05/23,14:15:18,00,09,1, 12.0,1,1, 18.677, 10609.664, 423.752, 52940.608 25/05/23,14:15:18,01,09,1, 12.0,1,1, 18.677, 10609.644, 423.781, 52940.625 25/05/23,14:15:18,02,09,1, 12.0,1,1, 18.677, 10609.677, 423.752, 52940.644 25/05/23,14:15:18,03,09,1, 12.0,1,1, 18.677, 10609.672, 423.757, 52940.652 25/05/23,14:15:18,04,09,1, 12.0,1,1, 18.677, 10609.689, 423.754, 52940.599 25/05/23,14:15:18,05,09,1, 12.0,1,1, 18.677, 10609.675, 423.757, 52940.673 25/05/23,14:15:18,06,09,1, 12.0,1,1, 18.677, 10609.681, 423.768, 52940.686 25/05/23,14:15:18,07,09,1, 12.0,1,1, 18.677, 10609.692, 423.775, 52940.672 25/05/23,14:15:18,08,09,1, 12.0,1,1, 18.677, 10609.698, 423.780, 52940.665 25/05/23,14:15:18,09,09,1, 12.0,1,1, 18.677, 10609.707, 423.802, 52940.696 25/05/23,14:15:18,10,09,1, 12.0,1,1, 18.677, 10609.715, 423.775, 52940.601 25/05/23,14:15:18,11,09,1, 12.0,1,1, 18.677, 10609.725, 423.780, 52940.599 25/05/23,14:15:18,12,09,1, 12.0,1,1, 18.677, 10609.725, 423.785, 52940.621 25/05/23,14:15:18,13,09,1, 12.0,1,1, 18.677, 10609.709, 423.789, 52940.591 25/05/23,14:15:18,14,09,1, 12.0,1,1, 18.677, 10609.717, 423.795, 52940.695 25/05/23,14:15:18,15,09,1, 12.0,1,1, 18.677, 10609.723, 423.790, 52940.649 25/05/23,14:15:18,16,09,1, 12.0,1,1, 18.677, 10609.723, 423.800, 52940.666 25/05/23,14:15:18,17,09,1, 12.0,1,1, 18.677, 10609.700, 423.781, 52940.594 25/05/23,14:15:18,18,09,1, 12.0,1,1, 18.677, 10609.732, 423.798, 52940.625 25/05/23,14:15:18,19,09,1, 12.0,1,1, 18.677, 10609.755, 423.813, 52940.603 25/05/23,14:15:19,00,09,1, 11.9,1,1, 18.681, 10609.747, 423.813, 52940.603 25/05/23,14:15:19,01,09,1, 11.9,1,1, 18.681, 10609.732, 423.789, 52940.589 25/05/23,14:15:19,02,09,1, 11.9,1,1, 18.681, 10609.728, 423.792, 52940.641 25/05/23,14:15:19,03,09,1, 11.9,1,1, 18.681, 10609.728, 423.794, 52940.627 25/05/23,14:15:19,04,09,1, 11.9,1,1, 18.681, 10609.770, 423.808, 52940.635 25/05/23,14:15:19,05,09,1, 11.9,1,1, 18.681, 10609.741, 423.810, 52940.669 25/05/23,14:15:19,06,09,1, 11.9,1,1, 18.681, 10609.760, 423.796, 52940.653 25/05/23,14:15:19,07,09,1, 11.9,1,1, 18.681, 10609.746, 423.790, 52940.611 25/05/23,14:15:19,08,09,1, 11.9,1,1, 18.681, 10609.761, 423.815, 52940.633 25/05/23,14:15:19,09,09,1, 11.9,1,1, 18.681, 10609.755, 423.802, 52940.582 25/05/23,14:15:19,10,09,1, 11.9,1,1, 18.681, 10609.760, 423.810, 52940.748 25/05/23,14:15:19,11,09,1, 11.9,1,1, 18.681, 10609.777, 423.803, 52940.535 25/05/23,14:15:19,12,09,1, 11.9,1,1, 18.681, 10609.775, 423.832, 52940.721 25/05/23,14:15:19,13,09,1, 11.9,1,1, 18.681, 10609.806, 423.835, 52940.656 25/05/23,14:15:19,14,09,1, 11.9,1,1, 18.681, 10609.799, 423.823, 52940.709 25/05/23,14:15:19,15,09,1, 11.9,1,1, 18.681, 10609.779, 423.823, 52940.701 25/05/23,14:15:19,16,09,1, 11.9,1,1, 18.681, 10609.795, 423.836, 52940.666 25/05/23,14:15:19,17,09,1, 11.9,1,1, 18.681, 10609.797, 423.820, 52940.607 25/05/23,14:15:19,18,09,1, 11.9,1,1, 18.681, 10609.783, 423.803, 52940.647 25/05/23,14:15:19,19,09,1, 11.9,1,1, 18.681, 10609.782, 423.794, 52940.652 25/05/23,14:15:20,00,09,1, 12.0,1,1, 18.682, 10609.781, 423.794, 52940.652 25/05/23,14:15:20,01,09,1, 12.0,1,1, 18.682, 10609.798, 423.819, 52940.611 25/05/23,14:15:20,02,09,1, 12.0,1,1, 18.682, 10609.786, 423.803, 52940.681 25/05/23,14:15:20,03,09,1, 12.0,1,1, 18.682, 10609.800, 423.802, 52940.631 25/05/23,14:15:20,04,09,1, 12.0,1,1, 18.682, 10609.797, 423.822, 52940.643 25/05/23,14:15:20,05,09,1, 12.0,1,1, 18.682, 10609.850, 423.817, 52940.688 25/05/23,14:15:20,06,09,1, 12.0,1,1, 18.682, 10609.817, 423.788, 52940.667 25/05/23,14:15:20,07,09,1, 12.0,1,1, 18.682, 10609.818, 423.808, 52940.677 25/05/23,14:15:20,08,09,1, 12.0,1,1, 18.682, 10609.817, 423.821, 52940.567 25/05/23,14:15:20,09,09,1, 12.0,1,1, 18.682, 10609.812, 423.834, 52940.708 25/05/23,14:15:20,10,09,1, 12.0,1,1, 18.682, 10609.800, 423.828, 52940.659 25/05/23,14:15:20,11,09,1, 12.0,1,1, 18.682, 10609.807, 423.843, 52940.673 25/05/23,14:15:20,12,09,1, 12.0,1,1, 18.682, 10609.847, 423.837, 52940.657 25/05/23,14:15:20,13,09,1, 12.0,1,1, 18.682, 10609.844, 423.847, 52940.642 25/05/23,14:15:20,14,09,1, 12.0,1,1, 18.682, 10609.833, 423.826, 52940.690 25/05/23,14:15:20,15,09,1, 12.0,1,1, 18.682, 10609.852, 423.856, 52940.643 25/05/23,14:15:20,16,09,1, 12.0,1,1, 18.682, 10609.844, 423.858, 52940.675 25/05/23,14:15:20,17,09,1, 12.0,1,1, 18.682, 10609.838, 423.850, 52940.698 25/05/23,14:15:20,18,09,1, 12.0,1,1, 18.682, 10609.858, 423.846, 52940.583 25/05/23,14:15:20,19,09,1, 12.0,1,1, 18.682, 10609.837, 423.839, 52940.592 25/05/23,14:15:21,00,09,1, 11.9,1,1, 18.676, 10609.831, 423.839, 52940.592 25/05/23,14:15:21,01,09,1, 11.9,1,1, 18.676, 10609.850, 423.830, 52940.607 25/05/23,14:15:21,02,09,1, 11.9,1,1, 18.676, 10609.822, 423.830, 52940.575 25/05/23,14:15:21,03,09,1, 11.9,1,1, 18.676, 10609.833, 423.855, 52940.694 25/05/23,14:15:21,04,09,1, 11.9,1,1, 18.676, 10609.852, 423.854, 52940.654 25/05/23,14:15:21,05,09,1, 11.9,1,1, 18.676, 10609.869, 423.872, 52940.630 25/05/23,14:15:21,06,09,1, 11.9,1,1, 18.676, 10609.841, 423.845, 52940.630 25/05/23,14:15:21,07,09,1, 11.9,1,1, 18.676, 10609.870, 423.856, 52940.605 25/05/23,14:15:21,08,09,1, 11.9,1,1, 18.676, 10609.869, 423.872, 52940.640 25/05/23,14:15:21,09,09,1, 11.9,1,1, 18.676, 10609.869, 423.867, 52940.620 25/05/23,14:15:21,10,09,1, 11.9,1,1, 18.676, 10609.852, 423.845, 52940.667 25/05/23,14:15:21,11,09,1, 11.9,1,1, 18.676, 10609.865, 423.883, 52940.637 25/05/23,14:15:21,12,09,1, 11.9,1,1, 18.676, 10609.873, 423.882, 52940.696 25/05/23,14:15:21,13,09,1, 11.9,1,1, 18.676, 10609.898, 423.868, 52940.665 25/05/23,14:15:21,14,09,1, 11.9,1,1, 18.676, 10609.890, 423.883, 52940.717 25/05/23,14:15:21,15,09,1, 11.9,1,1, 18.676, 10609.893, 423.890, 52940.706 25/05/23,14:15:21,16,09,1, 11.9,1,1, 18.676, 10609.881, 423.895, 52940.727 25/05/23,14:15:21,17,09,1, 11.9,1,1, 18.676, 10609.895, 423.885, 52940.656 25/05/23,14:15:21,18,09,1, 11.9,1,1, 18.676, 10609.890, 423.863, 52940.640 25/05/23,14:15:21,19,09,1, 11.9,1,1, 18.676, 10609.910, 423.896, 52940.721 25/05/23,14:15:22,00,09,1, 12.0,1,1, 18.679, 10609.906, 423.896, 52940.721 25/05/23,14:15:22,01,09,1, 12.0,1,1, 18.679, 10609.899, 423.882, 52940.663 25/05/23,14:15:22,02,09,1, 12.0,1,1, 18.679, 10609.930, 423.878, 52940.646 25/05/23,14:15:22,03,09,1, 12.0,1,1, 18.679, 10609.917, 423.879, 52940.634 25/05/23,14:15:22,04,09,1, 12.0,1,1, 18.679, 10609.924, 423.892, 52940.645 25/05/23,14:15:22,05,09,1, 12.0,1,1, 18.679, 10609.913, 423.884, 52940.648 25/05/23,14:15:22,06,09,1, 12.0,1,1, 18.679, 10609.912, 423.885, 52940.632 25/05/23,14:15:22,07,09,1, 12.0,1,1, 18.679, 10609.917, 423.911, 52940.681 25/05/23,14:15:22,08,09,1, 12.0,1,1, 18.679, 10609.929, 423.886, 52940.636 25/05/23,14:15:22,09,09,1, 12.0,1,1, 18.679, 10609.912, 423.883, 52940.631 25/05/23,14:15:22,10,09,1, 12.0,1,1, 18.679, 10609.912, 423.885, 52940.643 25/05/23,14:15:22,11,09,1, 12.0,1,1, 18.679, 10609.938, 423.884, 52940.631 25/05/23,14:15:22,12,09,1, 12.0,1,1, 18.679, 10609.919, 423.899, 52940.718 25/05/23,14:15:22,13,09,1, 12.0,1,1, 18.679, 10609.935, 423.900, 52940.686 25/05/23,14:15:22,14,09,1, 12.0,1,1, 18.679, 10609.914, 423.888, 52940.631 25/05/23,14:15:22,15,09,1, 12.0,1,1, 18.679, 10609.928, 423.913, 52940.681 25/05/23,14:15:22,16,09,1, 12.0,1,1, 18.679, 10609.911, 423.887, 52940.671 25/05/23,14:15:22,17,09,1, 12.0,1,1, 18.679, 10609.917, 423.880, 52940.597 25/05/23,14:15:22,18,09,1, 12.0,1,1, 18.679, 10609.952, 423.910, 52940.661 25/05/23,14:15:22,19,09,1, 12.0,1,1, 18.679, 10609.959, 423.906, 52940.688 25/05/23,14:15:23,00,09,1, 11.9,1,1, 18.676, 10609.956, 423.906, 52940.688 25/05/23,14:15:23,01,09,1, 11.9,1,1, 18.676, 10609.945, 423.887, 52940.643 25/05/23,14:15:23,02,09,1, 11.9,1,1, 18.676, 10609.938, 423.906, 52940.635 25/05/23,14:15:23,03,09,1, 11.9,1,1, 18.676, 10609.961, 423.886, 52940.607 25/05/23,14:15:23,04,09,1, 11.9,1,1, 18.676, 10609.945, 423.937, 52940.702 25/05/23,14:15:23,05,09,1, 11.9,1,1, 18.676, 10609.954, 423.898, 52940.713 25/05/23,14:15:23,06,09,1, 11.9,1,1, 18.676, 10609.958, 423.893, 52940.648 25/05/23,14:15:23,07,09,1, 11.9,1,1, 18.676, 10609.965, 423.890, 52940.605 25/05/23,14:15:23,08,09,1, 11.9,1,1, 18.676, 10609.954, 423.899, 52940.601 25/05/23,14:15:23,09,09,1, 11.9,1,1, 18.676, 10609.973, 423.918, 52940.595 25/05/23,14:15:23,10,09,1, 11.9,1,1, 18.676, 10609.978, 423.899, 52940.603 25/05/23,14:15:23,11,09,1, 11.9,1,1, 18.676, 10609.984, 423.907, 52940.646 25/05/23,14:15:23,12,09,1, 11.9,1,1, 18.676, 10609.967, 423.919, 52940.668 25/05/23,14:15:23,13,09,1, 11.9,1,1, 18.676, 10609.985, 423.907, 52940.662 25/05/23,14:15:23,14,09,1, 11.9,1,1, 18.676, 10609.989, 423.917, 52940.667 25/05/23,14:15:23,15,09,1, 11.9,1,1, 18.676, 10609.989, 423.907, 52940.677 25/05/23,14:15:23,16,09,1, 11.9,1,1, 18.676, 10609.975, 423.922, 52940.672 25/05/23,14:15:23,17,09,1, 11.9,1,1, 18.676, 10609.988, 423.916, 52940.659 25/05/23,14:15:23,18,09,1, 11.9,1,1, 18.676, 10609.976, 423.911, 52940.657 25/05/23,14:15:23,19,09,1, 11.9,1,1, 18.676, 10609.967, 423.899, 52940.714 25/05/23,14:15:24,00,09,1, 11.9,1,1, 18.680, 10609.964, 423.899, 52940.714 25/05/23,14:15:24,01,09,1, 11.9,1,1, 18.680, 10609.988, 423.933, 52940.603 25/05/23,14:15:24,02,09,1, 11.9,1,1, 18.680, 10610.016, 423.912, 52940.704 25/05/23,14:15:24,03,09,1, 11.9,1,1, 18.680, 10610.014, 423.924, 52940.654 25/05/23,14:15:24,04,09,1, 11.9,1,1, 18.680, 10610.034, 423.940, 52940.677 25/05/23,14:15:24,05,09,1, 11.9,1,1, 18.680, 10609.993, 423.914, 52940.652 25/05/23,14:15:24,06,09,1, 11.9,1,1, 18.680, 10610.010, 423.927, 52940.669 25/05/23,14:15:24,07,09,1, 11.9,1,1, 18.680, 10610.009, 423.930, 52940.632 25/05/23,14:15:24,08,09,1, 11.9,1,1, 18.680, 10610.001, 423.923, 52940.619 25/05/23,14:15:24,09,09,1, 11.9,1,1, 18.680, 10610.025, 423.940, 52940.705 25/05/23,14:15:24,10,09,1, 11.9,1,1, 18.680, 10610.064, 423.929, 52940.696 25/05/23,14:15:24,11,09,1, 11.9,1,1, 18.680, 10610.073, 423.932, 52940.656 25/05/23,14:15:24,12,09,1, 11.9,1,1, 18.680, 10610.056, 423.940, 52940.626 25/05/23,14:15:24,13,09,1, 11.9,1,1, 18.680, 10610.019, 423.924, 52940.649 25/05/23,14:15:24,14,09,1, 11.9,1,1, 18.680, 10610.045, 423.927, 52940.678 25/05/23,14:15:24,15,09,1, 11.9,1,1, 18.680, 10610.051, 423.931, 52940.664 25/05/23,14:15:24,16,09,1, 11.9,1,1, 18.680, 10610.029, 423.958, 52940.722 25/05/23,14:15:24,17,09,1, 11.9,1,1, 18.680, 10610.067, 423.943, 52940.621 25/05/23,14:15:24,18,09,1, 11.9,1,1, 18.680, 10610.075, 423.924, 52940.618 25/05/23,14:15:24,19,09,1, 11.9,1,1, 18.680, 10610.052, 423.943, 52940.631 25/05/23,14:15:25,00,09,1, 11.8,1,1, 18.680, 10610.048, 423.943, 52940.631 25/05/23,14:15:25,01,09,1, 11.8,1,1, 18.680, 10610.065, 423.931, 52940.628 25/05/23,14:15:25,02,09,1, 11.8,1,1, 18.680, 10610.060, 423.937, 52940.660 25/05/23,14:15:25,03,09,1, 11.8,1,1, 18.680, 10610.049, 423.932, 52940.676 25/05/23,14:15:25,04,09,1, 11.8,1,1, 18.680, 10610.072, 423.940, 52940.597 25/05/23,14:15:25,05,09,1, 11.8,1,1, 18.680, 10610.080, 423.940, 52940.651 25/05/23,14:15:25,06,09,1, 11.8,1,1, 18.680, 10610.069, 423.950, 52940.602 25/05/23,14:15:25,07,09,1, 11.8,1,1, 18.680, 10610.089, 423.953, 52940.686 25/05/23,14:15:25,08,09,1, 11.8,1,1, 18.680, 10610.100, 423.954, 52940.757 25/05/23,14:15:25,09,09,1, 11.8,1,1, 18.680, 10610.094, 423.945, 52940.607 25/05/23,14:15:25,10,09,1, 11.8,1,1, 18.680, 10610.104, 423.925, 52940.615 25/05/23,14:15:25,11,09,1, 11.8,1,1, 18.680, 10610.088, 423.943, 52940.708 25/05/23,14:15:25,12,09,1, 11.8,1,1, 18.680, 10610.095, 423.959, 52940.702 25/05/23,14:15:25,13,09,1, 11.8,1,1, 18.680, 10610.172, 423.923, 52940.633 25/05/23,14:15:25,14,09,1, 11.8,1,1, 18.680, 10610.130, 423.922, 52940.395 25/05/23,14:15:25,15,09,1, 11.8,1,1, 18.680, 10610.100, 423.944, 52940.652 25/05/23,14:15:25,16,09,1, 11.8,1,1, 18.680, 10610.124, 423.942, 52940.670 25/05/23,14:15:25,17,09,1, 11.8,1,1, 18.680, 10610.131, 423.940, 52940.637 25/05/23,14:15:25,18,09,1, 11.8,1,1, 18.680, 10610.094, 423.934, 52940.658 25/05/23,14:15:25,19,09,1, 11.8,1,1, 18.680, 10610.121, 423.950, 52940.689 25/05/23,14:15:26,00,09,1, 11.9,1,1, 18.679, 10610.114, 423.950, 52940.689 25/05/23,14:15:26,01,09,1, 11.9,1,1, 18.679, 10610.118, 423.980, 52940.732 25/05/23,14:15:26,02,09,1, 11.9,1,1, 18.679, 10610.153, 423.963, 52940.717 25/05/23,14:15:26,03,09,1, 11.9,1,1, 18.679, 10610.118, 423.931, 52940.666 25/05/23,14:15:26,04,09,1, 11.9,1,1, 18.679, 10610.116, 423.941, 52940.628 25/05/23,14:15:26,05,09,1, 11.9,1,1, 18.679, 10610.145, 423.923, 52940.573 25/05/23,14:15:26,06,09,1, 11.9,1,1, 18.679, 10610.154, 423.956, 52940.712 25/05/23,14:15:26,07,09,1, 11.9,1,1, 18.679, 10610.133, 423.955, 52940.665 25/05/23,14:15:26,08,09,1, 11.9,1,1, 18.679, 10610.150, 423.929, 52940.671 25/05/23,14:15:26,09,09,1, 11.9,1,1, 18.679, 10610.157, 423.939, 52940.635 25/05/23,14:15:26,10,09,1, 11.9,1,1, 18.679, 10610.133, 423.929, 52940.678 25/05/23,14:15:26,11,09,1, 11.9,1,1, 18.679, 10610.133, 423.941, 52940.677 25/05/23,14:15:26,12,09,1, 11.9,1,1, 18.679, 10610.141, 423.930, 52940.648 25/05/23,14:15:26,13,09,1, 11.9,1,1, 18.679, 10610.166, 423.918, 52940.648 25/05/23,14:15:26,14,09,1, 11.9,1,1, 18.679, 10610.148, 423.922, 52940.713 25/05/23,14:15:26,15,09,1, 11.9,1,1, 18.679, 10610.161, 423.927, 52940.641 25/05/23,14:15:26,16,09,1, 11.9,1,1, 18.679, 10610.134, 423.941, 52940.672 25/05/23,14:15:26,17,09,1, 11.9,1,1, 18.679, 10610.160, 423.918, 52940.626 25/05/23,14:15:26,18,09,1, 11.9,1,1, 18.679, 10610.153, 423.928, 52940.663 25/05/23,14:15:26,19,09,1, 11.9,1,1, 18.679, 10610.145, 423.907, 52940.668 25/05/23,14:15:27,00,09,1, 11.9,1,1, 18.682, 10610.139, 423.907, 52940.668 25/05/23,14:15:27,01,09,1, 11.9,1,1, 18.682, 10610.161, 423.916, 52940.618 25/05/23,14:15:27,02,09,1, 11.9,1,1, 18.682, 10610.167, 423.951, 52940.656 25/05/23,14:15:27,03,09,1, 11.9,1,1, 18.682, 10610.143, 423.941, 52940.636 25/05/23,14:15:27,04,09,1, 11.9,1,1, 18.682, 10610.179, 423.931, 52940.602 25/05/23,14:15:27,05,09,1, 11.9,1,1, 18.682, 10610.187, 423.924, 52940.681 25/05/23,14:15:27,06,09,1, 11.9,1,1, 18.682, 10610.178, 423.962, 52940.654 25/05/23,14:15:27,07,09,1, 11.9,1,1, 18.682, 10610.181, 423.924, 52940.736 25/05/23,14:15:27,08,09,1, 11.9,1,1, 18.682, 10610.185, 423.921, 52940.661 25/05/23,14:15:27,09,09,1, 11.9,1,1, 18.682, 10610.185, 423.937, 52940.630 25/05/23,14:15:27,10,09,1, 11.9,1,1, 18.682, 10610.179, 423.959, 52940.662 25/05/23,14:15:27,11,09,1, 11.9,1,1, 18.682, 10610.197, 423.942, 52940.660 25/05/23,14:15:27,12,09,1, 11.9,1,1, 18.682, 10610.182, 423.946, 52940.707 25/05/23,14:15:27,13,09,1, 11.9,1,1, 18.682, 10610.188, 423.913, 52940.628 25/05/23,14:15:27,14,09,1, 11.9,1,1, 18.682, 10610.197, 423.942, 52940.692 25/05/23,14:15:27,15,09,1, 11.9,1,1, 18.682, 10610.200, 423.943, 52940.656 25/05/23,14:15:27,16,09,1, 11.9,1,1, 18.682, 10610.201, 423.952, 52940.668 25/05/23,14:15:27,17,09,1, 11.9,1,1, 18.682, 10610.205, 423.938, 52940.652 25/05/23,14:15:27,18,09,1, 11.9,1,1, 18.682, 10610.221, 423.936, 52940.622 25/05/23,14:15:27,19,09,1, 11.9,1,1, 18.682, 10610.225, 423.928, 52940.570 25/05/23,14:15:28,00,09,1, 12.0,1,1, 18.684, 10610.223, 423.928, 52940.570 25/05/23,14:15:28,01,09,1, 12.0,1,1, 18.684, 10610.231, 423.944, 52940.684 25/05/23,14:15:28,02,09,1, 12.0,1,1, 18.684, 10610.207, 423.938, 52940.662 25/05/23,14:15:28,03,09,1, 12.0,1,1, 18.684, 10610.223, 423.912, 52940.659 25/05/23,14:15:28,04,09,1, 12.0,1,1, 18.684, 10610.219, 423.937, 52940.668 25/05/23,14:15:28,05,09,1, 12.0,1,1, 18.684, 10610.215, 423.909, 52940.637 25/05/23,14:15:28,06,09,1, 12.0,1,1, 18.684, 10610.202, 423.909, 52940.690 25/05/23,14:15:28,07,09,1, 12.0,1,1, 18.684, 10610.236, 423.939, 52940.686 25/05/23,14:15:28,08,09,1, 12.0,1,1, 18.684, 10610.227, 423.946, 52940.636 25/05/23,14:15:28,09,09,1, 12.0,1,1, 18.684, 10610.247, 423.936, 52940.643 25/05/23,14:15:28,10,09,1, 12.0,1,1, 18.684, 10610.242, 423.938, 52940.716 25/05/23,14:15:28,11,09,1, 12.0,1,1, 18.684, 10610.250, 423.932, 52940.662 25/05/23,14:15:28,12,09,1, 12.0,1,1, 18.684, 10610.253, 423.928, 52940.721 25/05/23,14:15:28,13,09,1, 12.0,1,1, 18.684, 10610.264, 423.919, 52940.687 25/05/23,14:15:28,14,09,1, 12.0,1,1, 18.684, 10610.253, 423.928, 52940.674 25/05/23,14:15:28,15,09,1, 12.0,1,1, 18.684, 10610.277, 423.915, 52940.662 25/05/23,14:15:28,16,09,1, 12.0,1,1, 18.684, 10610.265, 423.927, 52940.610 25/05/23,14:15:28,17,09,1, 12.0,1,1, 18.684, 10610.248, 423.912, 52940.672 25/05/23,14:15:28,18,09,1, 12.0,1,1, 18.684, 10610.244, 423.915, 52940.686 25/05/23,14:15:28,19,09,1, 12.0,1,1, 18.684, 10610.261, 423.910, 52940.675 25/05/23,14:15:29,00,09,1, 11.9,1,1, 18.683, 10610.256, 423.910, 52940.675 25/05/23,14:15:29,01,09,1, 11.9,1,1, 18.683, 10610.276, 423.920, 52940.693 25/05/23,14:15:29,02,09,1, 11.9,1,1, 18.683, 10610.271, 423.917, 52940.688 25/05/23,14:15:29,03,09,1, 11.9,1,1, 18.683, 10610.292, 423.911, 52940.631 25/05/23,14:15:29,04,09,1, 11.9,1,1, 18.683, 10610.280, 423.913, 52940.688 25/05/23,14:15:29,05,09,1, 11.9,1,1, 18.683, 10610.282, 423.915, 52940.639 25/05/23,14:15:29,06,09,1, 11.9,1,1, 18.683, 10610.294, 423.922, 52940.654 25/05/23,14:15:29,07,09,1, 11.9,1,1, 18.683, 10610.287, 423.916, 52940.683 25/05/23,14:15:29,08,09,1, 11.9,1,1, 18.683, 10610.320, 423.921, 52940.624 25/05/23,14:15:29,09,09,1, 11.9,1,1, 18.683, 10610.329, 423.906, 52940.684 25/05/23,14:15:29,10,09,1, 11.9,1,1, 18.683, 10610.311, 423.922, 52940.716 25/05/23,14:15:29,11,09,1, 11.9,1,1, 18.683, 10610.313, 423.934, 52940.658 25/05/23,14:15:29,12,09,1, 11.9,1,1, 18.683, 10610.314, 423.918, 52940.599 25/05/23,14:15:29,13,09,1, 11.9,1,1, 18.683, 10610.301, 423.917, 52940.611 25/05/23,14:15:29,14,09,1, 11.9,1,1, 18.683, 10610.302, 423.922, 52940.639 25/05/23,14:15:29,15,09,1, 11.9,1,1, 18.683, 10610.313, 423.916, 52940.673 25/05/23,14:15:29,16,09,1, 11.9,1,1, 18.683, 10610.314, 423.911, 52940.678 25/05/23,14:15:29,17,09,1, 11.9,1,1, 18.683, 10610.320, 423.900, 52940.660 25/05/23,14:15:29,18,09,1, 11.9,1,1, 18.683, 10610.334, 423.911, 52940.628 25/05/23,14:15:29,19,09,1, 11.9,1,1, 18.683, 10610.310, 423.901, 52940.667 25/05/23,14:15:30,00,09,1, 11.9,1,1, 18.680, 10610.306, 423.901, 52940.667 25/05/23,14:15:30,01,09,1, 11.9,1,1, 18.680, 10610.307, 423.902, 52940.661 25/05/23,14:15:30,02,09,1, 11.9,1,1, 18.680, 10610.349, 423.888, 52940.673 25/05/23,14:15:30,03,09,1, 11.9,1,1, 18.680, 10610.325, 423.911, 52940.655 25/05/23,14:15:30,04,09,1, 11.9,1,1, 18.680, 10610.363, 423.906, 52940.682 25/05/23,14:15:30,05,09,1, 11.9,1,1, 18.680, 10610.330, 423.898, 52940.644 25/05/23,14:15:30,06,09,1, 11.9,1,1, 18.680, 10610.342, 423.911, 52940.723 25/05/23,14:15:30,07,09,1, 11.9,1,1, 18.680, 10610.335, 423.878, 52940.698 25/05/23,14:15:30,08,09,1, 11.9,1,1, 18.680, 10610.336, 423.871, 52940.658 25/05/23,14:15:30,09,09,1, 11.9,1,1, 18.680, 10610.367, 423.890, 52940.762 25/05/23,14:15:30,10,09,1, 11.9,1,1, 18.680, 10610.337, 423.900, 52940.620 25/05/23,14:15:30,11,09,1, 11.9,1,1, 18.680, 10610.353, 423.902, 52940.692 25/05/23,14:15:30,12,09,1, 11.9,1,1, 18.680, 10610.342, 423.914, 52940.628 25/05/23,14:15:30,13,09,1, 11.9,1,1, 18.680, 10610.358, 423.903, 52940.695 25/05/23,14:15:30,14,09,1, 11.9,1,1, 18.680, 10610.375, 423.900, 52940.572 25/05/23,14:15:30,15,09,1, 11.9,1,1, 18.680, 10610.401, 423.906, 52940.693 25/05/23,14:15:30,16,09,1, 11.9,1,1, 18.680, 10610.354, 423.886, 52940.674 25/05/23,14:15:30,17,09,1, 11.9,1,1, 18.680, 10610.384, 423.900, 52940.605 25/05/23,14:15:30,18,09,1, 11.9,1,1, 18.680, 10610.390, 423.912, 52940.628 25/05/23,14:15:30,19,09,1, 11.9,1,1, 18.680, 10610.381, 423.889, 52940.668 25/05/23,14:15:31,00,09,1, 11.9,1,1, 18.681, 10610.373, 423.889, 52940.668 25/05/23,14:15:31,01,09,1, 11.9,1,1, 18.681, 10610.399, 423.888, 52940.675 25/05/23,14:15:31,02,09,1, 11.9,1,1, 18.681, 10610.375, 423.917, 52940.694 25/05/23,14:15:31,03,09,1, 11.9,1,1, 18.681, 10610.374, 423.889, 52940.649 25/05/23,14:15:31,04,09,1, 11.9,1,1, 18.681, 10610.381, 423.902, 52940.689 25/05/23,14:15:31,05,09,1, 11.9,1,1, 18.681, 10610.391, 423.913, 52940.654 25/05/23,14:15:31,06,09,1, 11.9,1,1, 18.681, 10610.381, 423.894, 52940.640 25/05/23,14:15:31,07,09,1, 11.9,1,1, 18.681, 10610.410, 423.880, 52940.644 25/05/23,14:15:31,08,09,1, 11.9,1,1, 18.681, 10610.406, 423.851, 52940.662 25/05/23,14:15:31,09,09,1, 11.9,1,1, 18.681, 10610.396, 423.881, 52940.684 25/05/23,14:15:31,10,09,1, 11.9,1,1, 18.681, 10610.396, 423.886, 52940.723 25/05/23,14:15:31,11,09,1, 11.9,1,1, 18.681, 10610.414, 423.887, 52940.748 25/05/23,14:15:31,12,09,1, 11.9,1,1, 18.681, 10610.412, 423.886, 52940.677 25/05/23,14:15:31,13,09,1, 11.9,1,1, 18.681, 10610.422, 423.867, 52940.727 25/05/23,14:15:31,14,09,1, 11.9,1,1, 18.681, 10610.434, 423.886, 52940.659 25/05/23,14:15:31,15,09,1, 11.9,1,1, 18.681, 10610.432, 423.877, 52940.690 25/05/23,14:15:31,16,09,1, 11.9,1,1, 18.681, 10610.408, 423.885, 52940.663 25/05/23,14:15:31,17,09,1, 11.9,1,1, 18.681, 10610.391, 423.877, 52940.729 25/05/23,14:15:31,18,09,1, 11.9,1,1, 18.681, 10610.405, 423.897, 52940.632 25/05/23,14:15:31,19,09,1, 11.9,1,1, 18.681, 10610.405, 423.888, 52940.775 25/05/23,14:15:32,00,09,1, 11.9,1,1, 18.680, 10610.398, 423.888, 52940.775 25/05/23,14:15:32,01,09,1, 11.9,1,1, 18.680, 10610.436, 423.863, 52940.737 25/05/23,14:15:32,02,09,1, 11.9,1,1, 18.680, 10610.440, 423.884, 52940.655 25/05/23,14:15:32,03,09,1, 11.9,1,1, 18.680, 10610.444, 423.869, 52940.624 25/05/23,14:15:32,04,09,1, 11.9,1,1, 18.680, 10610.429, 423.882, 52940.622 25/05/23,14:15:32,05,09,1, 11.9,1,1, 18.680, 10610.436, 423.878, 52940.721 25/05/23,14:15:32,06,09,1, 11.9,1,1, 18.680, 10610.416, 423.887, 52940.708 25/05/23,14:15:32,07,09,1, 11.9,1,1, 18.680, 10610.445, 423.877, 52940.630 25/05/23,14:15:32,08,09,1, 11.9,1,1, 18.680, 10610.411, 423.870, 52940.683 25/05/23,14:15:32,09,09,1, 11.9,1,1, 18.680, 10610.466, 423.867, 52940.689 25/05/23,14:15:32,10,09,1, 11.9,1,1, 18.680, 10610.411, 423.850, 52940.645 25/05/23,14:15:32,11,09,1, 11.9,1,1, 18.680, 10610.444, 423.865, 52940.612 25/05/23,14:15:32,12,09,1, 11.9,1,1, 18.680, 10610.464, 423.859, 52940.625 25/05/23,14:15:32,13,09,1, 11.9,1,1, 18.680, 10610.464, 423.863, 52940.647 25/05/23,14:15:32,14,09,1, 11.9,1,1, 18.680, 10610.460, 423.884, 52940.647 25/05/23,14:15:32,15,09,1, 11.9,1,1, 18.680, 10610.459, 423.880, 52940.635 25/05/23,14:15:32,16,09,1, 11.9,1,1, 18.680, 10610.472, 423.877, 52940.666 25/05/23,14:15:32,17,09,1, 11.9,1,1, 18.680, 10610.469, 423.853, 52940.655 25/05/23,14:15:32,18,09,1, 11.9,1,1, 18.680, 10610.453, 423.871, 52940.660 25/05/23,14:15:32,19,09,1, 11.9,1,1, 18.680, 10610.435, 423.864, 52940.709 25/05/23,14:15:33,00,09,1, 11.9,1,1, 18.681, 10610.431, 423.864, 52940.709 25/05/23,14:15:33,01,09,1, 11.9,1,1, 18.681, 10610.465, 423.850, 52940.681 25/05/23,14:15:33,02,09,1, 11.9,1,1, 18.681, 10610.475, 423.857, 52940.675 25/05/23,14:15:33,03,09,1, 11.9,1,1, 18.681, 10610.464, 423.850, 52940.688 25/05/23,14:15:33,04,09,1, 11.9,1,1, 18.681, 10610.485, 423.860, 52940.674 25/05/23,14:15:33,05,09,1, 11.9,1,1, 18.681, 10610.485, 423.847, 52940.698 25/05/23,14:15:33,06,09,1, 11.9,1,1, 18.681, 10610.469, 423.850, 52940.653 25/05/23,14:15:33,07,09,1, 11.9,1,1, 18.681, 10610.467, 423.841, 52940.655 25/05/23,14:15:33,08,09,1, 11.9,1,1, 18.681, 10610.484, 423.843, 52940.655 25/05/23,14:15:33,09,09,1, 11.9,1,1, 18.681, 10610.488, 423.851, 52940.611 25/05/23,14:15:33,10,09,1, 11.9,1,1, 18.681, 10610.475, 423.857, 52940.716 25/05/23,14:15:33,11,09,1, 11.9,1,1, 18.681, 10610.477, 423.849, 52940.638 25/05/23,14:15:33,12,09,1, 11.9,1,1, 18.681, 10610.493, 423.858, 52940.670 25/05/23,14:15:33,13,09,1, 11.9,1,1, 18.681, 10610.509, 423.830, 52940.658 25/05/23,14:15:33,14,09,1, 11.9,1,1, 18.681, 10610.508, 423.838, 52940.675 25/05/23,14:15:33,15,09,1, 11.9,1,1, 18.681, 10610.522, 423.835, 52940.638 25/05/23,14:15:33,16,09,1, 11.9,1,1, 18.681, 10610.501, 423.818, 52940.667 25/05/23,14:15:33,17,09,1, 11.9,1,1, 18.681, 10610.520, 423.840, 52940.623 25/05/23,14:15:33,18,09,1, 11.9,1,1, 18.681, 10610.504, 423.846, 52940.663 25/05/23,14:15:33,19,09,1, 11.9,1,1, 18.681, 10610.541, 423.858, 52940.681 25/05/23,14:15:34,00,09,1, 11.9,1,1, 18.686, 10610.540, 423.858, 52940.681 25/05/23,14:15:34,01,09,1, 11.9,1,1, 18.686, 10610.520, 423.831, 52940.655 25/05/23,14:15:34,02,09,1, 11.9,1,1, 18.686, 10610.538, 423.834, 52940.657 25/05/23,14:15:34,03,09,1, 11.9,1,1, 18.686, 10610.547, 423.828, 52940.649 25/05/23,14:15:34,04,09,1, 11.9,1,1, 18.686, 10610.531, 423.837, 52940.698 25/05/23,14:15:34,05,09,1, 11.9,1,1, 18.686, 10610.511, 423.815, 52940.646 25/05/23,14:15:34,06,09,1, 11.9,1,1, 18.686, 10610.528, 423.834, 52940.672 25/05/23,14:15:34,07,09,1, 11.9,1,1, 18.686, 10610.515, 423.821, 52940.677 25/05/23,14:15:34,08,09,1, 11.9,1,1, 18.686, 10610.545, 423.839, 52940.625 25/05/23,14:15:34,09,09,1, 11.9,1,1, 18.686, 10610.527, 423.813, 52940.603 25/05/23,14:15:34,10,09,1, 11.9,1,1, 18.686, 10610.523, 423.818, 52940.583 25/05/23,14:15:34,11,09,1, 11.9,1,1, 18.686, 10610.535, 423.825, 52940.595 25/05/23,14:15:34,12,09,1, 11.9,1,1, 18.686, 10610.531, 423.837, 52940.610 25/05/23,14:15:34,13,09,1, 11.9,1,1, 18.686, 10610.529, 423.807, 52940.673 25/05/23,14:15:34,14,09,1, 11.9,1,1, 18.686, 10610.535, 423.810, 52940.651 25/05/23,14:15:34,15,09,1, 11.9,1,1, 18.686, 10610.549, 423.806, 52940.603 25/05/23,14:15:34,16,09,1, 11.9,1,1, 18.686, 10610.533, 423.790, 52940.644 25/05/23,14:15:34,17,09,1, 11.9,1,1, 18.686, 10610.564, 423.789, 52940.626 25/05/23,14:15:34,18,09,1, 11.9,1,1, 18.686, 10610.522, 423.807, 52940.606 25/05/23,14:15:34,19,09,1, 11.9,1,1, 18.686, 10610.551, 423.822, 52940.632 25/05/23,14:15:35,00,09,1, 12.0,1,1, 18.683, 10610.548, 423.822, 52940.632 25/05/23,14:15:35,01,09,1, 12.0,1,1, 18.683, 10610.521, 423.810, 52940.598 25/05/23,14:15:35,02,09,1, 12.0,1,1, 18.683, 10610.579, 423.824, 52940.638 25/05/23,14:15:35,03,09,1, 12.0,1,1, 18.683, 10610.536, 423.804, 52940.586 25/05/23,14:15:35,04,09,1, 12.0,1,1, 18.683, 10610.567, 423.792, 52940.672 25/05/23,14:15:35,05,09,1, 12.0,1,1, 18.683, 10610.574, 423.786, 52940.611 25/05/23,14:15:35,06,09,1, 12.0,1,1, 18.683, 10610.549, 423.796, 52940.650 25/05/23,14:15:35,07,09,1, 12.0,1,1, 18.683, 10610.567, 423.812, 52940.604 25/05/23,14:15:35,08,09,1, 12.0,1,1, 18.683, 10610.557, 423.792, 52940.602 25/05/23,14:15:35,09,09,1, 12.0,1,1, 18.683, 10610.559, 423.803, 52940.627 25/05/23,14:15:35,10,09,1, 12.0,1,1, 18.683, 10610.582, 423.818, 52940.674 25/05/23,14:15:35,11,09,1, 12.0,1,1, 18.683, 10610.569, 423.789, 52940.614 25/05/23,14:15:35,12,09,1, 12.0,1,1, 18.683, 10610.551, 423.786, 52940.558 25/05/23,14:15:35,13,09,1, 12.0,1,1, 18.683, 10610.588, 423.814, 52940.612 25/05/23,14:15:35,14,09,1, 12.0,1,1, 18.683, 10610.586, 423.783, 52940.590 25/05/23,14:15:35,15,09,1, 12.0,1,1, 18.683, 10610.567, 423.762, 52940.527 25/05/23,14:15:35,16,09,1, 12.0,1,1, 18.683, 10610.585, 423.772, 52940.566 25/05/23,14:15:35,17,09,1, 12.0,1,1, 18.683, 10610.602, 423.786, 52940.658 25/05/23,14:15:35,18,09,1, 12.0,1,1, 18.683, 10610.586, 423.770, 52940.612 25/05/23,14:15:35,19,09,1, 12.0,1,1, 18.683, 10610.589, 423.775, 52940.607 25/05/23,14:15:36,00,09,1, 11.9,1,1, 18.687, 10610.582, 423.775, 52940.607 25/05/23,14:15:36,01,09,1, 11.9,1,1, 18.687, 10610.602, 423.768, 52940.591 25/05/23,14:15:36,02,09,1, 11.9,1,1, 18.687, 10610.581, 423.742, 52940.645 25/05/23,14:15:36,03,09,1, 11.9,1,1, 18.687, 10610.602, 423.752, 52940.645 25/05/23,14:15:36,04,09,1, 11.9,1,1, 18.687, 10610.613, 423.779, 52940.597 25/05/23,14:15:36,05,09,1, 11.9,1,1, 18.687, 10610.598, 423.754, 52940.654 25/05/23,14:15:36,06,09,1, 11.9,1,1, 18.687, 10610.613, 423.744, 52940.550 25/05/23,14:15:36,07,09,1, 11.9,1,1, 18.687, 10610.592, 423.776, 52940.635 25/05/23,14:15:36,08,09,1, 11.9,1,1, 18.687, 10610.607, 423.748, 52940.607 25/05/23,14:15:36,09,09,1, 11.9,1,1, 18.687, 10610.599, 423.757, 52940.645 25/05/23,14:15:36,10,09,1, 11.9,1,1, 18.687, 10610.608, 423.757, 52940.551 25/05/23,14:15:36,11,09,1, 11.9,1,1, 18.687, 10610.610, 423.772, 52940.587 25/05/23,14:15:36,12,09,1, 11.9,1,1, 18.687, 10610.624, 423.742, 52940.540 25/05/23,14:15:36,13,09,1, 11.9,1,1, 18.687, 10610.573, 423.739, 52940.648 25/05/23,14:15:36,14,09,1, 11.9,1,1, 18.687, 10610.612, 423.725, 52940.579 25/05/23,14:15:36,15,09,1, 11.9,1,1, 18.687, 10610.628, 423.751, 52940.601 25/05/23,14:15:36,16,09,1, 11.9,1,1, 18.687, 10610.633, 423.752, 52940.627 25/05/23,14:15:36,17,09,1, 11.9,1,1, 18.687, 10610.595, 423.747, 52940.675 25/05/23,14:15:36,18,09,1, 11.9,1,1, 18.687, 10610.604, 423.730, 52940.558 25/05/23,14:15:36,19,09,1, 11.9,1,1, 18.687, 10610.626, 423.715, 52940.617 25/05/23,14:15:37,00,09,1, 11.9,1,1, 18.684, 10610.623, 423.715, 52940.617 25/05/23,14:15:37,01,09,1, 11.9,1,1, 18.684, 10610.617, 423.716, 52940.672 25/05/23,14:15:37,02,09,1, 11.9,1,1, 18.684, 10610.645, 423.712, 52940.626 25/05/23,14:15:37,03,09,1, 11.9,1,1, 18.684, 10610.609, 423.718, 52940.684 25/05/23,14:15:37,04,09,1, 11.9,1,1, 18.684, 10610.632, 423.709, 52940.616 25/05/23,14:15:37,05,09,1, 11.9,1,1, 18.684, 10610.661, 423.727, 52940.553 25/05/23,14:15:37,06,09,1, 11.9,1,1, 18.684, 10610.623, 423.714, 52940.582 25/05/23,14:15:37,07,09,1, 11.9,1,1, 18.684, 10610.601, 423.733, 52940.650 25/05/23,14:15:37,08,09,1, 11.9,1,1, 18.684, 10610.659, 423.710, 52940.574 25/05/23,14:15:37,09,09,1, 11.9,1,1, 18.684, 10610.651, 423.700, 52940.580 25/05/23,14:15:37,10,09,1, 11.9,1,1, 18.684, 10610.641, 423.700, 52940.648 25/05/23,14:15:37,11,09,1, 11.9,1,1, 18.684, 10610.669, 423.691, 52940.589 25/05/23,14:15:37,12,09,1, 11.9,1,1, 18.684, 10610.654, 423.702, 52940.612 25/05/23,14:15:37,13,09,1, 11.9,1,1, 18.684, 10610.632, 423.709, 52940.584 25/05/23,14:15:37,14,09,1, 11.9,1,1, 18.684, 10610.660, 423.703, 52940.624 25/05/23,14:15:37,15,09,1, 11.9,1,1, 18.684, 10610.686, 423.703, 52940.609 25/05/23,14:15:37,16,09,1, 11.9,1,1, 18.684, 10610.680, 423.693, 52940.524 25/05/23,14:15:37,17,09,1, 11.9,1,1, 18.684, 10610.663, 423.683, 52940.573 25/05/23,14:15:37,18,09,1, 11.9,1,1, 18.684, 10610.660, 423.697, 52940.565 25/05/23,14:15:37,19,09,1, 11.9,1,1, 18.684, 10610.686, 423.676, 52940.620 25/05/23,14:15:38,00,09,1, 12.0,1,1, 18.689, 10610.682, 423.676, 52940.620 25/05/23,14:15:38,01,09,1, 12.0,1,1, 18.689, 10610.673, 423.702, 52940.599 25/05/23,14:15:38,02,09,1, 12.0,1,1, 18.689, 10610.650, 423.679, 52940.592 25/05/23,14:15:38,03,09,1, 12.0,1,1, 18.689, 10610.686, 423.683, 52940.642 25/05/23,14:15:38,04,09,1, 12.0,1,1, 18.689, 10610.670, 423.674, 52940.637 25/05/23,14:15:38,05,09,1, 12.0,1,1, 18.689, 10610.704, 423.661, 52940.574 25/05/23,14:15:38,06,09,1, 12.0,1,1, 18.689, 10610.701, 423.670, 52940.613 25/05/23,14:15:38,07,09,1, 12.0,1,1, 18.689, 10610.708, 423.661, 52940.593 25/05/23,14:15:38,08,09,1, 12.0,1,1, 18.689, 10610.685, 423.669, 52940.598 25/05/23,14:15:38,09,09,1, 12.0,1,1, 18.689, 10610.705, 423.648, 52940.593 25/05/23,14:15:38,10,09,1, 12.0,1,1, 18.689, 10610.700, 423.635, 52940.567 25/05/23,14:15:38,11,09,1, 12.0,1,1, 18.689, 10610.706, 423.664, 52940.607 25/05/23,14:15:38,12,09,1, 12.0,1,1, 18.689, 10610.705, 423.640, 52940.607 25/05/23,14:15:38,13,09,1, 12.0,1,1, 18.689, 10610.697, 423.670, 52940.621 25/05/23,14:15:38,14,09,1, 12.0,1,1, 18.689, 10610.719, 423.660, 52940.760 25/05/23,14:15:38,15,09,1, 12.0,1,1, 18.689, 10610.726, 423.660, 52940.676 25/05/23,14:15:38,16,09,1, 12.0,1,1, 18.689, 10610.687, 423.654, 52940.618 25/05/23,14:15:38,17,09,1, 12.0,1,1, 18.689, 10610.718, 423.654, 52940.636 25/05/23,14:15:38,18,09,1, 12.0,1,1, 18.689, 10610.700, 423.650, 52940.562 25/05/23,14:15:38,19,09,1, 12.0,1,1, 18.689, 10610.710, 423.649, 52940.651 25/05/23,14:15:39,00,08,1, 11.9,1,1, 18.686, 10610.707, 423.649, 52940.651 25/05/23,14:15:39,01,08,1, 11.9,1,1, 18.686, 10610.709, 423.657, 52940.636 25/05/23,14:15:39,02,08,1, 11.9,1,1, 18.686, 10610.713, 423.640, 52940.648 25/05/23,14:15:39,03,08,1, 11.9,1,1, 18.686, 10610.743, 423.621, 52940.668 25/05/23,14:15:39,04,08,1, 11.9,1,1, 18.686, 10610.757, 423.642, 52940.630 25/05/23,14:15:39,05,08,1, 11.9,1,1, 18.686, 10610.729, 423.656, 52940.607 25/05/23,14:15:39,06,08,1, 11.9,1,1, 18.686, 10610.724, 423.629, 52940.609 25/05/23,14:15:39,07,08,1, 11.9,1,1, 18.686, 10610.727, 423.633, 52940.594 25/05/23,14:15:39,08,08,1, 11.9,1,1, 18.686, 10610.736, 423.633, 52940.585 25/05/23,14:15:39,09,08,1, 11.9,1,1, 18.686, 10610.719, 423.636, 52940.603 25/05/23,14:15:39,10,08,1, 11.9,1,1, 18.686, 10610.732, 423.654, 52940.630 25/05/23,14:15:39,11,08,1, 11.9,1,1, 18.686, 10610.704, 423.644, 52940.666 25/05/23,14:15:39,12,08,1, 11.9,1,1, 18.686, 10610.753, 423.638, 52940.621 25/05/23,14:15:39,13,08,1, 11.9,1,1, 18.686, 10610.740, 423.624, 52940.580 25/05/23,14:15:39,14,08,1, 11.9,1,1, 18.686, 10610.755, 423.614, 52940.564 25/05/23,14:15:39,15,08,1, 11.9,1,1, 18.686, 10610.743, 423.635, 52940.594 25/05/23,14:15:39,16,08,1, 11.9,1,1, 18.686, 10610.751, 423.642, 52940.542 25/05/23,14:15:39,17,08,1, 11.9,1,1, 18.686, 10610.754, 423.620, 52940.658 25/05/23,14:15:39,18,08,1, 11.9,1,1, 18.686, 10610.720, 423.620, 52940.698 25/05/23,14:15:39,19,08,1, 11.9,1,1, 18.686, 10610.752, 423.635, 52940.605 25/05/23,14:15:40,00,08,1, 11.9,1,1, 18.687, 10610.749, 423.635, 52940.605 25/05/23,14:15:40,01,08,1, 11.9,1,1, 18.687, 10610.751, 423.607, 52940.561 25/05/23,14:15:40,02,08,1, 11.9,1,1, 18.687, 10610.768, 423.620, 52940.666 25/05/23,14:15:40,03,08,1, 11.9,1,1, 18.687, 10610.755, 423.613, 52940.651 25/05/23,14:15:40,04,08,1, 11.9,1,1, 18.687, 10610.769, 423.626, 52940.623 25/05/23,14:15:40,05,08,1, 11.9,1,1, 18.687, 10610.762, 423.613, 52940.620 25/05/23,14:15:40,06,08,1, 11.9,1,1, 18.687, 10610.754, 423.619, 52940.642 25/05/23,14:15:40,07,08,1, 11.9,1,1, 18.687, 10610.752, 423.594, 52940.559 25/05/23,14:15:40,08,08,1, 11.9,1,1, 18.687, 10610.756, 423.603, 52940.575 25/05/23,14:15:40,09,08,1, 11.9,1,1, 18.687, 10610.784, 423.608, 52940.547 25/05/23,14:15:40,10,08,1, 11.9,1,1, 18.687, 10610.757, 423.594, 52940.550 25/05/23,14:15:40,11,08,1, 11.9,1,1, 18.687, 10610.772, 423.610, 52940.608 25/05/23,14:15:40,12,08,1, 11.9,1,1, 18.687, 10610.752, 423.576, 52940.627 25/05/23,14:15:40,13,08,1, 11.9,1,1, 18.687, 10610.768, 423.599, 52940.572 25/05/23,14:15:40,14,08,1, 11.9,1,1, 18.687, 10610.776, 423.588, 52940.580 25/05/23,14:15:40,15,08,1, 11.9,1,1, 18.687, 10610.759, 423.574, 52940.620 25/05/23,14:15:40,16,08,1, 11.9,1,1, 18.687, 10610.739, 423.591, 52940.593 25/05/23,14:15:40,17,08,1, 11.9,1,1, 18.687, 10610.764, 423.569, 52940.522 25/05/23,14:15:40,18,08,1, 11.9,1,1, 18.687, 10610.795, 423.591, 52940.567 25/05/23,14:15:40,19,08,1, 11.9,1,1, 18.687, 10610.792, 423.578, 52940.621 25/05/23,14:15:41,00,08,1, 11.9,1,1, 18.689, 10610.790, 423.578, 52940.621 25/05/23,14:15:41,01,08,1, 11.9,1,1, 18.689, 10610.803, 423.588, 52940.616 25/05/23,14:15:41,02,08,1, 11.9,1,1, 18.689, 10610.794, 423.560, 52940.649 25/05/23,14:15:41,03,08,1, 11.9,1,1, 18.689, 10610.769, 423.600, 52940.608 25/05/23,14:15:41,04,08,1, 11.9,1,1, 18.689, 10610.805, 423.573, 52940.632 25/05/23,14:15:41,05,08,1, 11.9,1,1, 18.689, 10610.807, 423.581, 52940.532 25/05/23,14:15:41,06,08,1, 11.9,1,1, 18.689, 10610.805, 423.573, 52940.627 25/05/23,14:15:41,07,08,1, 11.9,1,1, 18.689, 10610.784, 423.560, 52940.577 25/05/23,14:15:41,08,08,1, 11.9,1,1, 18.689, 10610.807, 423.551, 52940.611 25/05/23,14:15:41,09,08,1, 11.9,1,1, 18.689, 10610.808, 423.561, 52940.591 25/05/23,14:15:41,10,08,1, 11.9,1,1, 18.689, 10610.802, 423.541, 52940.587 25/05/23,14:15:41,11,08,1, 11.9,1,1, 18.689, 10610.788, 423.547, 52940.571 25/05/23,14:15:41,12,08,1, 11.9,1,1, 18.689, 10610.806, 423.552, 52940.650 25/05/23,14:15:41,13,08,1, 11.9,1,1, 18.689, 10610.811, 423.558, 52940.590 25/05/23,14:15:41,14,08,1, 11.9,1,1, 18.689, 10610.820, 423.561, 52940.696 25/05/23,14:15:41,15,08,1, 11.9,1,1, 18.689, 10610.803, 423.552, 52940.594 25/05/23,14:15:41,16,08,1, 11.9,1,1, 18.689, 10610.819, 423.550, 52940.617 25/05/23,14:15:41,17,08,1, 11.9,1,1, 18.689, 10610.819, 423.552, 52940.568 25/05/23,14:15:41,18,08,1, 11.9,1,1, 18.689, 10610.807, 423.544, 52940.651 25/05/23,14:15:41,19,08,1, 11.9,1,1, 18.689, 10610.866, 423.543, 52940.674 25/05/23,14:15:42,00,09,1, 11.9,1,1, 18.685, 10610.865, 423.543, 52940.674 25/05/23,14:15:42,01,09,1, 11.9,1,1, 18.685, 10610.857, 423.505, 52940.648 25/05/23,14:15:42,02,09,1, 11.9,1,1, 18.685, 10610.829, 423.518, 52940.614 25/05/23,14:15:42,03,09,1, 11.9,1,1, 18.685, 10610.832, 423.511, 52940.567 25/05/23,14:15:42,04,09,1, 11.9,1,1, 18.685, 10610.848, 423.521, 52940.610 25/05/23,14:15:42,05,09,1, 11.9,1,1, 18.685, 10610.835, 423.508, 52940.588 25/05/23,14:15:42,06,09,1, 11.9,1,1, 18.685, 10610.855, 423.538, 52940.588 25/05/23,14:15:42,07,09,1, 11.9,1,1, 18.685, 10610.841, 423.533, 52940.581 25/05/23,14:15:42,08,09,1, 11.9,1,1, 18.685, 10610.849, 423.535, 52940.636 25/05/23,14:15:42,09,09,1, 11.9,1,1, 18.685, 10610.852, 423.500, 52940.561 25/05/23,14:15:42,10,09,1, 11.9,1,1, 18.685, 10610.844, 423.503, 52940.655 25/05/23,14:15:42,11,09,1, 11.9,1,1, 18.685, 10610.865, 423.515, 52940.600 25/05/23,14:15:42,12,09,1, 11.9,1,1, 18.685, 10610.868, 423.525, 52940.599 25/05/23,14:15:42,13,09,1, 11.9,1,1, 18.685, 10610.847, 423.533, 52940.532 25/05/23,14:15:42,14,09,1, 11.9,1,1, 18.685, 10610.863, 423.520, 52940.643 25/05/23,14:15:42,15,09,1, 11.9,1,1, 18.685, 10610.863, 423.511, 52940.670 25/05/23,14:15:42,16,09,1, 11.9,1,1, 18.685, 10610.883, 423.538, 52940.616 25/05/23,14:15:42,17,09,1, 11.9,1,1, 18.685, 10610.873, 423.516, 52940.611 25/05/23,14:15:42,18,09,1, 11.9,1,1, 18.685, 10610.880, 423.516, 52940.558 25/05/23,14:15:42,19,09,1, 11.9,1,1, 18.685, 10610.859, 423.503, 52940.600 25/05/23,14:15:43,00,09,1, 11.9,1,1, 18.689, 10610.857, 423.503, 52940.600 25/05/23,14:15:43,01,09,1, 11.9,1,1, 18.689, 10610.853, 423.516, 52940.639 25/05/23,14:15:43,02,09,1, 11.9,1,1, 18.689, 10610.871, 423.504, 52940.570 25/05/23,14:15:43,03,09,1, 11.9,1,1, 18.689, 10610.870, 423.496, 52940.574 25/05/23,14:15:43,04,09,1, 11.9,1,1, 18.689, 10610.869, 423.500, 52940.541 25/05/23,14:15:43,05,09,1, 11.9,1,1, 18.689, 10610.889, 423.487, 52940.536 25/05/23,14:15:43,06,09,1, 11.9,1,1, 18.689, 10610.890, 423.480, 52940.568 25/05/23,14:15:43,07,09,1, 11.9,1,1, 18.689, 10610.869, 423.510, 52940.870 25/05/23,14:15:43,08,09,1, 11.9,1,1, 18.689, 10610.904, 423.486, 52940.574 25/05/23,14:15:43,09,09,1, 11.9,1,1, 18.689, 10610.907, 423.454, 52940.520 25/05/23,14:15:43,10,09,1, 11.9,1,1, 18.689, 10610.899, 423.459, 52940.574 25/05/23,14:15:43,11,09,1, 11.9,1,1, 18.689, 10610.907, 423.459, 52940.580 25/05/23,14:15:43,12,09,1, 11.9,1,1, 18.689, 10610.886, 423.468, 52940.582 25/05/23,14:15:43,13,09,1, 11.9,1,1, 18.689, 10610.892, 423.481, 52940.621 25/05/23,14:15:43,14,09,1, 11.9,1,1, 18.689, 10610.892, 423.488, 52940.579 25/05/23,14:15:43,15,09,1, 11.9,1,1, 18.689, 10610.890, 423.482, 52940.634 25/05/23,14:15:43,16,09,1, 11.9,1,1, 18.689, 10610.891, 423.474, 52940.569 25/05/23,14:15:43,17,09,1, 11.9,1,1, 18.689, 10610.889, 423.444, 52940.559 25/05/23,14:15:43,18,09,1, 11.9,1,1, 18.689, 10610.905, 423.441, 52940.624 25/05/23,14:15:43,19,09,1, 11.9,1,1, 18.689, 10610.921, 423.445, 52940.557 25/05/23,14:15:44,00,09,1, 12.0,1,1, 18.692, 10610.915, 423.445, 52940.557 25/05/23,14:15:44,01,09,1, 12.0,1,1, 18.692, 10610.939, 423.446, 52940.622 25/05/23,14:15:44,02,09,1, 12.0,1,1, 18.692, 10610.906, 423.414, 52940.568 25/05/23,14:15:44,03,09,1, 12.0,1,1, 18.692, 10610.914, 423.436, 52940.560 25/05/23,14:15:44,04,09,1, 12.0,1,1, 18.692, 10610.906, 423.438, 52940.585 25/05/23,14:15:44,05,09,1, 12.0,1,1, 18.692, 10610.907, 423.443, 52940.558 25/05/23,14:15:44,06,09,1, 12.0,1,1, 18.692, 10610.925, 423.424, 52940.604 25/05/23,14:15:44,07,09,1, 12.0,1,1, 18.692, 10610.903, 423.437, 52940.667 25/05/23,14:15:44,08,09,1, 12.0,1,1, 18.692, 10610.903, 423.414, 52940.640 25/05/23,14:15:44,09,09,1, 12.0,1,1, 18.692, 10610.931, 423.421, 52940.604 25/05/23,14:15:44,10,09,1, 12.0,1,1, 18.692, 10610.923, 423.440, 52940.665 25/05/23,14:15:44,11,09,1, 12.0,1,1, 18.692, 10610.923, 423.427, 52940.640 25/05/23,14:15:44,12,09,1, 12.0,1,1, 18.692, 10610.931, 423.428, 52940.580 25/05/23,14:15:44,13,09,1, 12.0,1,1, 18.692, 10610.937, 423.421, 52940.613 25/05/23,14:15:44,14,09,1, 12.0,1,1, 18.692, 10610.947, 423.430, 52940.662 25/05/23,14:15:44,15,09,1, 12.0,1,1, 18.692, 10610.949, 423.424, 52940.568 25/05/23,14:15:44,16,09,1, 12.0,1,1, 18.692, 10610.970, 423.429, 52940.608 25/05/23,14:15:44,17,09,1, 12.0,1,1, 18.692, 10610.951, 423.415, 52940.642 25/05/23,14:15:44,18,09,1, 12.0,1,1, 18.692, 10610.930, 423.407, 52940.531 25/05/23,14:15:44,19,09,1, 12.0,1,1, 18.692, 10610.967, 423.403, 52940.639 25/05/23,14:15:45,00,09,1, 11.9,1,1, 18.689, 10610.965, 423.403, 52940.639 25/05/23,14:15:45,01,09,1, 11.9,1,1, 18.689, 10610.985, 423.398, 52940.548 25/05/23,14:15:45,02,09,1, 11.9,1,1, 18.689, 10610.965, 423.376, 52940.645 25/05/23,14:15:45,03,09,1, 11.9,1,1, 18.689, 10610.993, 423.384, 52940.589 25/05/23,14:15:45,04,09,1, 11.9,1,1, 18.689, 10610.980, 423.395, 52940.593 25/05/23,14:15:45,05,09,1, 11.9,1,1, 18.689, 10610.983, 423.365, 52940.583 25/05/23,14:15:45,06,09,1, 11.9,1,1, 18.689, 10610.963, 423.362, 52940.587 25/05/23,14:15:45,07,09,1, 11.9,1,1, 18.689, 10611.006, 423.372, 52940.622 25/05/23,14:15:45,08,09,1, 11.9,1,1, 18.689, 10610.985, 423.386, 52940.555 25/05/23,14:15:45,09,09,1, 11.9,1,1, 18.689, 10610.991, 423.351, 52940.645 25/05/23,14:15:45,10,09,1, 11.9,1,1, 18.689, 10610.976, 423.371, 52940.618 25/05/23,14:15:45,11,09,1, 11.9,1,1, 18.689, 10610.996, 423.373, 52940.571 25/05/23,14:15:45,12,09,1, 11.9,1,1, 18.689, 10610.996, 423.354, 52940.518 25/05/23,14:15:45,13,09,1, 11.9,1,1, 18.689, 10610.983, 423.389, 52940.673 25/05/23,14:15:45,14,09,1, 11.9,1,1, 18.689, 10610.993, 423.400, 52940.697 25/05/23,14:15:45,15,09,1, 11.9,1,1, 18.689, 10611.012, 423.372, 52940.593 25/05/23,14:15:45,16,09,1, 11.9,1,1, 18.689, 10610.992, 423.387, 52940.620 25/05/23,14:15:45,17,09,1, 11.9,1,1, 18.689, 10610.994, 423.342, 52940.548 25/05/23,14:15:45,18,09,1, 11.9,1,1, 18.689, 10611.000, 423.351, 52940.629 25/05/23,14:15:45,19,09,1, 11.9,1,1, 18.689, 10611.024, 423.347, 52940.670 25/05/23,14:15:46,00,09,1, 12.0,1,1, 18.692, 10611.016, 423.347, 52940.670 25/05/23,14:15:46,01,09,1, 12.0,1,1, 18.692, 10611.011, 423.346, 52940.675 25/05/23,14:15:46,02,09,1, 12.0,1,1, 18.692, 10611.025, 423.357, 52940.589 25/05/23,14:15:46,03,09,1, 12.0,1,1, 18.692, 10611.023, 423.352, 52940.561 25/05/23,14:15:46,04,09,1, 12.0,1,1, 18.692, 10611.014, 423.352, 52940.645 25/05/23,14:15:46,05,09,1, 12.0,1,1, 18.692, 10611.013, 423.344, 52940.551 25/05/23,14:15:46,06,09,1, 12.0,1,1, 18.692, 10610.995, 423.361, 52940.636 25/05/23,14:15:46,07,09,1, 12.0,1,1, 18.692, 10611.025, 423.353, 52940.648 25/05/23,14:15:46,08,09,1, 12.0,1,1, 18.692, 10611.030, 423.350, 52940.591 25/05/23,14:15:46,09,09,1, 12.0,1,1, 18.692, 10611.054, 423.338, 52940.578 25/05/23,14:15:46,10,09,1, 12.0,1,1, 18.692, 10611.034, 423.335, 52940.552 25/05/23,14:15:46,11,09,1, 12.0,1,1, 18.692, 10611.045, 423.342, 52940.563 25/05/23,14:15:46,12,09,1, 12.0,1,1, 18.692, 10611.053, 423.330, 52940.555 25/05/23,14:15:46,13,09,1, 12.0,1,1, 18.692, 10611.048, 423.323, 52940.552 25/05/23,14:15:46,14,09,1, 12.0,1,1, 18.692, 10611.043, 423.327, 52940.628 25/05/23,14:15:46,15,09,1, 12.0,1,1, 18.692, 10611.062, 423.328, 52940.590 25/05/23,14:15:46,16,09,1, 12.0,1,1, 18.692, 10611.047, 423.308, 52940.624 25/05/23,14:15:46,17,09,1, 12.0,1,1, 18.692, 10611.057, 423.304, 52940.648 25/05/23,14:15:46,18,09,1, 12.0,1,1, 18.692, 10611.045, 423.303, 52940.610 25/05/23,14:15:46,19,09,1, 12.0,1,1, 18.692, 10611.051, 423.320, 52940.587 25/05/23,14:15:47,00,09,1, 12.0,1,1, 18.688, 10611.049, 423.320, 52940.587 25/05/23,14:15:47,01,09,1, 12.0,1,1, 18.688, 10611.081, 423.322, 52940.647 25/05/23,14:15:47,02,09,1, 12.0,1,1, 18.688, 10611.061, 423.328, 52940.627 25/05/23,14:15:47,03,09,1, 12.0,1,1, 18.688, 10611.063, 423.312, 52940.573 25/05/23,14:15:47,04,09,1, 12.0,1,1, 18.688, 10611.062, 423.311, 52940.625 25/05/23,14:15:47,05,09,1, 12.0,1,1, 18.688, 10611.079, 423.315, 52940.610 25/05/23,14:15:47,06,09,1, 12.0,1,1, 18.688, 10611.096, 423.327, 52940.593 25/05/23,14:15:47,07,09,1, 12.0,1,1, 18.688, 10611.084, 423.305, 52940.553 25/05/23,14:15:47,08,09,1, 12.0,1,1, 18.688, 10611.057, 423.317, 52940.603 25/05/23,14:15:47,09,09,1, 12.0,1,1, 18.688, 10611.092, 423.311, 52940.640 25/05/23,14:15:47,10,09,1, 12.0,1,1, 18.688, 10611.084, 423.292, 52940.571 25/05/23,14:15:47,11,09,1, 12.0,1,1, 18.688, 10611.073, 423.302, 52940.562 25/05/23,14:15:47,12,09,1, 12.0,1,1, 18.688, 10611.103, 423.297, 52940.596 25/05/23,14:15:47,13,09,1, 12.0,1,1, 18.688, 10611.086, 423.279, 52940.564 25/05/23,14:15:47,14,09,1, 12.0,1,1, 18.688, 10611.070, 423.298, 52940.621 25/05/23,14:15:47,15,09,1, 12.0,1,1, 18.688, 10611.100, 423.296, 52940.607 25/05/23,14:15:47,16,09,1, 12.0,1,1, 18.688, 10611.098, 423.279, 52940.580 25/05/23,14:15:47,17,09,1, 12.0,1,1, 18.688, 10611.110, 423.276, 52940.554 25/05/23,14:15:47,18,09,1, 12.0,1,1, 18.688, 10611.104, 423.276, 52940.505 25/05/23,14:15:47,19,09,1, 12.0,1,1, 18.688, 10611.111, 423.267, 52940.599 25/05/23,14:15:48,00,09,1, 11.9,1,1, 18.692, 10611.107, 423.267, 52940.599 25/05/23,14:15:48,01,09,1, 11.9,1,1, 18.692, 10611.125, 423.267, 52940.615 25/05/23,14:15:48,02,09,1, 11.9,1,1, 18.692, 10611.143, 423.261, 52940.580 25/05/23,14:15:48,03,09,1, 11.9,1,1, 18.692, 10611.130, 423.273, 52940.616 25/05/23,14:15:48,04,09,1, 11.9,1,1, 18.692, 10611.136, 423.245, 52940.544 25/05/23,14:15:48,05,09,1, 11.9,1,1, 18.692, 10611.126, 423.265, 52940.576 25/05/23,14:15:48,06,09,1, 11.9,1,1, 18.692, 10611.129, 423.237, 52940.539 25/05/23,14:15:48,07,09,1, 11.9,1,1, 18.692, 10611.147, 423.248, 52940.595 25/05/23,14:15:48,08,09,1, 11.9,1,1, 18.692, 10611.140, 423.255, 52940.562 25/05/23,14:15:48,09,09,1, 11.9,1,1, 18.692, 10611.135, 423.269, 52940.582 25/05/23,14:15:48,10,09,1, 11.9,1,1, 18.692, 10611.171, 423.254, 52940.595 25/05/23,14:15:48,11,09,1, 11.9,1,1, 18.692, 10611.152, 423.271, 52940.640 25/05/23,14:15:48,12,09,1, 11.9,1,1, 18.692, 10611.159, 423.271, 52940.591 25/05/23,14:15:48,13,09,1, 11.9,1,1, 18.692, 10611.151, 423.253, 52940.576 25/05/23,14:15:48,14,09,1, 11.9,1,1, 18.692, 10611.159, 423.255, 52940.528 25/05/23,14:15:48,15,09,1, 11.9,1,1, 18.692, 10611.144, 423.235, 52940.524 25/05/23,14:15:48,16,09,1, 11.9,1,1, 18.692, 10611.180, 423.252, 52940.565 25/05/23,14:15:48,17,09,1, 11.9,1,1, 18.692, 10611.161, 423.250, 52940.610 25/05/23,14:15:48,18,09,1, 11.9,1,1, 18.692, 10611.177, 423.238, 52940.524 25/05/23,14:15:48,19,09,1, 11.9,1,1, 18.692, 10611.163, 423.251, 52940.624 25/05/23,14:15:49,00,09,1, 11.9,1,1, 18.694, 10611.157, 423.251, 52940.624 25/05/23,14:15:49,01,09,1, 11.9,1,1, 18.694, 10611.186, 423.252, 52940.543 25/05/23,14:15:49,02,09,1, 11.9,1,1, 18.694, 10611.157, 423.237, 52940.531 25/05/23,14:15:49,03,09,1, 11.9,1,1, 18.694, 10611.190, 423.242, 52940.530 25/05/23,14:15:49,04,09,1, 11.9,1,1, 18.694, 10611.161, 423.229, 52940.565 25/05/23,14:15:49,05,09,1, 11.9,1,1, 18.694, 10611.153, 423.226, 52940.580 25/05/23,14:15:49,06,09,1, 11.9,1,1, 18.694, 10611.165, 423.230, 52940.622 25/05/23,14:15:49,07,09,1, 11.9,1,1, 18.694, 10611.171, 423.235, 52940.528 25/05/23,14:15:49,08,09,1, 11.9,1,1, 18.694, 10611.181, 423.229, 52940.525 25/05/23,14:15:49,09,09,1, 11.9,1,1, 18.694, 10611.179, 423.239, 52940.551 25/05/23,14:15:49,10,09,1, 11.9,1,1, 18.694, 10611.208, 423.209, 52940.609 25/05/23,14:15:49,11,09,1, 11.9,1,1, 18.694, 10611.205, 423.219, 52940.557 25/05/23,14:15:49,12,09,1, 11.9,1,1, 18.694, 10611.208, 423.210, 52940.636 25/05/23,14:15:49,13,09,1, 11.9,1,1, 18.694, 10611.191, 423.186, 52940.584 25/05/23,14:15:49,14,09,1, 11.9,1,1, 18.694, 10611.210, 423.192, 52940.554 25/05/23,14:15:49,15,09,1, 11.9,1,1, 18.694, 10611.199, 423.202, 52940.568 25/05/23,14:15:49,16,09,1, 11.9,1,1, 18.694, 10611.205, 423.200, 52940.572 25/05/23,14:15:49,17,09,1, 11.9,1,1, 18.694, 10611.226, 423.220, 52940.601 25/05/23,14:15:49,18,09,1, 11.9,1,1, 18.694, 10611.228, 423.214, 52940.573 25/05/23,14:15:49,19,09,1, 11.9,1,1, 18.694, 10611.205, 423.222, 52940.560 25/05/23,14:15:50,00,09,1, 12.0,1,1, 18.693, 10611.199, 423.222, 52940.560 25/05/23,14:15:50,01,09,1, 12.0,1,1, 18.693, 10611.239, 423.192, 52940.540 25/05/23,14:15:50,02,09,1, 12.0,1,1, 18.693, 10611.241, 423.200, 52940.593 25/05/23,14:15:50,03,09,1, 12.0,1,1, 18.693, 10611.217, 423.183, 52940.561 25/05/23,14:15:50,04,09,1, 12.0,1,1, 18.693, 10611.228, 423.200, 52940.614 25/05/23,14:15:50,05,09,1, 12.0,1,1, 18.693, 10611.248, 423.185, 52940.500 25/05/23,14:15:50,06,09,1, 12.0,1,1, 18.693, 10611.242, 423.200, 52940.576 25/05/23,14:15:50,07,09,1, 12.0,1,1, 18.693, 10611.245, 423.191, 52940.604 25/05/23,14:15:50,08,09,1, 12.0,1,1, 18.693, 10611.254, 423.188, 52940.586 25/05/23,14:15:50,09,09,1, 12.0,1,1, 18.693, 10611.264, 423.188, 52940.606 25/05/23,14:15:50,10,09,1, 12.0,1,1, 18.693, 10611.279, 423.177, 52940.678 25/05/23,14:15:50,11,09,1, 12.0,1,1, 18.693, 10611.273, 423.143, 52940.485 25/05/23,14:15:50,12,09,1, 12.0,1,1, 18.693, 10611.273, 423.168, 52940.553 25/05/23,14:15:50,13,09,1, 12.0,1,1, 18.693, 10611.280, 423.176, 52940.578 25/05/23,14:15:50,14,09,1, 12.0,1,1, 18.693, 10611.249, 423.174, 52940.536 25/05/23,14:15:50,15,09,1, 12.0,1,1, 18.693, 10611.263, 423.164, 52940.488 25/05/23,14:15:50,16,09,1, 12.0,1,1, 18.693, 10611.296, 423.178, 52940.609 25/05/23,14:15:50,17,09,1, 12.0,1,1, 18.693, 10611.267, 423.190, 52940.572 25/05/23,14:15:50,18,09,1, 12.0,1,1, 18.693, 10611.253, 423.160, 52940.583 25/05/23,14:15:50,19,09,1, 12.0,1,1, 18.693, 10611.263, 423.167, 52940.598 25/05/23,14:15:51,00,09,1, 11.9,1,1, 18.691, 10611.258, 423.167, 52940.598 25/05/23,14:15:51,01,09,1, 11.9,1,1, 18.691, 10611.292, 423.157, 52940.595 25/05/23,14:15:51,02,09,1, 11.9,1,1, 18.691, 10611.278, 423.152, 52940.589 25/05/23,14:15:51,03,09,1, 11.9,1,1, 18.691, 10611.295, 423.144, 52940.542 25/05/23,14:15:51,04,09,1, 11.9,1,1, 18.691, 10611.309, 423.155, 52940.635 25/05/23,14:15:51,05,09,1, 11.9,1,1, 18.691, 10611.281, 423.175, 52940.647 25/05/23,14:15:51,06,09,1, 11.9,1,1, 18.691, 10611.279, 423.152, 52940.511 25/05/23,14:15:51,07,09,1, 11.9,1,1, 18.691, 10611.303, 423.134, 52940.519 25/05/23,14:15:51,08,09,1, 11.9,1,1, 18.691, 10611.324, 423.161, 52940.551 25/05/23,14:15:51,09,09,1, 11.9,1,1, 18.691, 10611.323, 423.125, 52940.490 25/05/23,14:15:51,10,09,1, 11.9,1,1, 18.691, 10611.314, 423.149, 52940.531 25/05/23,14:15:51,11,09,1, 11.9,1,1, 18.691, 10611.320, 423.130, 52940.579 25/05/23,14:15:51,12,09,1, 11.9,1,1, 18.691, 10611.338, 423.130, 52940.535 25/05/23,14:15:51,13,09,1, 11.9,1,1, 18.691, 10611.302, 423.127, 52940.647 25/05/23,14:15:51,14,09,1, 11.9,1,1, 18.691, 10611.322, 423.133, 52940.567 25/05/23,14:15:51,15,09,1, 11.9,1,1, 18.691, 10611.337, 423.117, 52940.524 25/05/23,14:15:51,16,09,1, 11.9,1,1, 18.691, 10611.333, 423.145, 52940.535 25/05/23,14:15:51,17,09,1, 11.9,1,1, 18.691, 10611.329, 423.118, 52940.577 25/05/23,14:15:51,18,09,1, 11.9,1,1, 18.691, 10611.334, 423.134, 52940.610 25/05/23,14:15:51,19,09,1, 11.9,1,1, 18.691, 10611.317, 423.140, 52940.588 25/05/23,14:15:52,00,09,1, 11.8,1,1, 18.689, 10611.316, 423.140, 52940.588 25/05/23,14:15:52,01,09,1, 11.8,1,1, 18.689, 10611.330, 423.115, 52940.620 25/05/23,14:15:52,02,09,1, 11.8,1,1, 18.689, 10611.330, 423.113, 52940.582 25/05/23,14:15:52,03,09,1, 11.8,1,1, 18.689, 10611.345, 423.094, 52940.565 25/05/23,14:15:52,04,09,1, 11.8,1,1, 18.689, 10611.346, 423.092, 52940.504 25/05/23,14:15:52,05,09,1, 11.8,1,1, 18.689, 10611.339, 423.100, 52940.518 25/05/23,14:15:52,06,09,1, 11.8,1,1, 18.689, 10611.371, 423.098, 52940.537 25/05/23,14:15:52,07,09,1, 11.8,1,1, 18.689, 10611.342, 423.117, 52940.645 25/05/23,14:15:52,08,09,1, 11.8,1,1, 18.689, 10611.363, 423.089, 52940.607 25/05/23,14:15:52,09,09,1, 11.8,1,1, 18.689, 10611.386, 423.112, 52940.594 25/05/23,14:15:52,10,09,1, 11.8,1,1, 18.689, 10611.380, 423.100, 52940.604 25/05/23,14:15:52,11,09,1, 11.8,1,1, 18.689, 10611.370, 423.092, 52940.615 25/05/23,14:15:52,12,09,1, 11.8,1,1, 18.689, 10611.373, 423.097, 52940.590 25/05/23,14:15:52,13,09,1, 11.8,1,1, 18.689, 10611.372, 423.090, 52940.614 25/05/23,14:15:52,14,09,1, 11.8,1,1, 18.689, 10611.377, 423.093, 52940.579 25/05/23,14:15:52,15,09,1, 11.8,1,1, 18.689, 10611.392, 423.092, 52940.618 25/05/23,14:15:52,16,09,1, 11.8,1,1, 18.689, 10611.375, 423.059, 52940.629 25/05/23,14:15:52,17,09,1, 11.8,1,1, 18.689, 10611.352, 423.102, 52940.597 25/05/23,14:15:52,18,09,1, 11.8,1,1, 18.689, 10611.417, 423.100, 52940.642 25/05/23,14:15:52,19,09,1, 11.8,1,1, 18.689, 10611.368, 423.092, 52940.601 25/05/23,14:15:53,00,09,1, 12.0,1,1, 18.692, 10611.366, 423.092, 52940.601 25/05/23,14:15:53,01,09,1, 12.0,1,1, 18.692, 10611.374, 423.092, 52940.617 25/05/23,14:15:53,02,09,1, 12.0,1,1, 18.692, 10611.382, 423.071, 52940.420 25/05/23,14:15:53,03,09,1, 12.0,1,1, 18.692, 10611.418, 423.062, 52940.551 25/05/23,14:15:53,04,09,1, 12.0,1,1, 18.692, 10611.419, 423.069, 52940.524 25/05/23,14:15:53,05,09,1, 12.0,1,1, 18.692, 10611.407, 423.088, 52940.634 25/05/23,14:15:53,06,09,1, 12.0,1,1, 18.692, 10611.410, 423.066, 52940.553 25/05/23,14:15:53,07,09,1, 12.0,1,1, 18.692, 10611.435, 423.070, 52940.588 25/05/23,14:15:53,08,09,1, 12.0,1,1, 18.692, 10611.406, 423.056, 52940.661 25/05/23,14:15:53,09,09,1, 12.0,1,1, 18.692, 10611.418, 423.099, 52940.580 25/05/23,14:15:53,10,09,1, 12.0,1,1, 18.692, 10611.424, 423.070, 52940.586 25/05/23,14:15:53,11,09,1, 12.0,1,1, 18.692, 10611.429, 423.059, 52940.614 25/05/23,14:15:53,12,09,1, 12.0,1,1, 18.692, 10611.419, 423.053, 52940.564 25/05/23,14:15:53,13,09,1, 12.0,1,1, 18.692, 10611.454, 423.057, 52940.605 25/05/23,14:15:53,14,09,1, 12.0,1,1, 18.692, 10611.426, 423.051, 52940.609 25/05/23,14:15:53,15,09,1, 12.0,1,1, 18.692, 10611.446, 423.052, 52940.572 25/05/23,14:15:53,16,09,1, 12.0,1,1, 18.692, 10611.415, 423.055, 52940.592 25/05/23,14:15:53,17,09,1, 12.0,1,1, 18.692, 10611.452, 423.035, 52940.596 25/05/23,14:15:53,18,09,1, 12.0,1,1, 18.692, 10611.411, 423.039, 52940.566 25/05/23,14:15:53,19,09,1, 12.0,1,1, 18.692, 10611.440, 423.032, 52940.626 25/05/23,14:15:54,00,09,1, 12.0,1,1, 18.696, 10611.433, 423.032, 52940.626 25/05/23,14:15:54,01,09,1, 12.0,1,1, 18.696, 10611.455, 423.029, 52940.656 25/05/23,14:15:54,02,09,1, 12.0,1,1, 18.696, 10611.440, 423.031, 52940.578 25/05/23,14:15:54,03,09,1, 12.0,1,1, 18.696, 10611.447, 423.048, 52940.615 25/05/23,14:15:54,04,09,1, 12.0,1,1, 18.696, 10611.439, 423.030, 52940.624 25/05/23,14:15:54,05,09,1, 12.0,1,1, 18.696, 10611.458, 423.043, 52940.603 25/05/23,14:15:54,06,09,1, 12.0,1,1, 18.696, 10611.454, 423.015, 52940.607 25/05/23,14:15:54,07,09,1, 12.0,1,1, 18.696, 10611.459, 423.017, 52940.586 25/05/23,14:15:54,08,09,1, 12.0,1,1, 18.696, 10611.480, 423.030, 52940.647 25/05/23,14:15:54,09,09,1, 12.0,1,1, 18.696, 10611.482, 423.029, 52940.612 25/05/23,14:15:54,10,09,1, 12.0,1,1, 18.696, 10611.462, 423.030, 52940.656 25/05/23,14:15:54,11,09,1, 12.0,1,1, 18.696, 10611.464, 423.022, 52940.640 25/05/23,14:15:54,12,09,1, 12.0,1,1, 18.696, 10611.456, 423.014, 52940.640 25/05/23,14:15:54,13,09,1, 12.0,1,1, 18.696, 10611.474, 423.055, 52940.562 25/05/23,14:15:54,14,09,1, 12.0,1,1, 18.696, 10611.462, 423.010, 52940.627 25/05/23,14:15:54,15,09,1, 12.0,1,1, 18.696, 10611.488, 423.023, 52940.642 25/05/23,14:15:54,16,09,1, 12.0,1,1, 18.696, 10611.482, 423.007, 52940.564 25/05/23,14:15:54,17,09,1, 12.0,1,1, 18.696, 10611.506, 423.007, 52940.585 25/05/23,14:15:54,18,09,1, 12.0,1,1, 18.696, 10611.481, 423.011, 52940.637 25/05/23,14:15:54,19,09,1, 12.0,1,1, 18.696, 10611.488, 423.032, 52940.635 25/05/23,14:15:55,00,09,1, 11.8,1,1, 18.695, 10611.483, 423.032, 52940.635 25/05/23,14:15:55,01,09,1, 11.8,1,1, 18.695, 10611.496, 423.004, 52940.652 25/05/23,14:15:55,02,09,1, 11.8,1,1, 18.695, 10611.482, 422.998, 52940.611 25/05/23,14:15:55,03,09,1, 11.8,1,1, 18.695, 10611.479, 423.015, 52940.605 25/05/23,14:15:55,04,09,1, 11.8,1,1, 18.695, 10611.515, 423.011, 52940.667 25/05/23,14:15:55,05,09,1, 11.8,1,1, 18.695, 10611.530, 422.995, 52940.585 25/05/23,14:15:55,06,09,1, 11.8,1,1, 18.695, 10611.496, 423.020, 52940.628 25/05/23,14:15:55,07,09,1, 11.8,1,1, 18.695, 10611.508, 423.015, 52940.567 25/05/23,14:15:55,08,09,1, 11.8,1,1, 18.695, 10611.515, 422.986, 52940.564 25/05/23,14:15:55,09,09,1, 11.8,1,1, 18.695, 10611.508, 422.988, 52940.612 25/05/23,14:15:55,10,09,1, 11.8,1,1, 18.695, 10611.510, 423.014, 52940.586 25/05/23,14:15:55,11,09,1, 11.8,1,1, 18.695, 10611.488, 422.991, 52940.617 25/05/23,14:15:55,12,09,1, 11.8,1,1, 18.695, 10611.497, 422.949, 52940.602 25/05/23,14:15:55,13,09,1, 11.8,1,1, 18.695, 10611.545, 422.976, 52940.547 25/05/23,14:15:55,14,09,1, 11.8,1,1, 18.695, 10611.517, 422.961, 52940.673 25/05/23,14:15:55,15,09,1, 11.8,1,1, 18.695, 10611.534, 422.957, 52940.587 25/05/23,14:15:55,16,09,1, 11.8,1,1, 18.695, 10611.508, 422.975, 52940.636 25/05/23,14:15:55,17,09,1, 11.8,1,1, 18.695, 10611.543, 422.985, 52940.649 25/05/23,14:15:55,18,09,1, 11.8,1,1, 18.695, 10611.534, 422.958, 52940.572 25/05/23,14:15:55,19,09,1, 11.8,1,1, 18.695, 10611.523, 422.989, 52940.643 25/05/23,14:15:56,00,09,1, 11.9,1,1, 18.693, 10611.516, 422.989, 52940.643 25/05/23,14:15:56,01,09,1, 11.9,1,1, 18.693, 10611.534, 422.957, 52940.618 25/05/23,14:15:56,02,09,1, 11.9,1,1, 18.693, 10611.532, 422.976, 52940.545 25/05/23,14:15:56,03,09,1, 11.9,1,1, 18.693, 10611.517, 422.965, 52940.621 25/05/23,14:15:56,04,09,1, 11.9,1,1, 18.693, 10611.543, 422.976, 52940.627 25/05/23,14:15:56,05,09,1, 11.9,1,1, 18.693, 10611.527, 422.962, 52940.548 25/05/23,14:15:56,06,09,1, 11.9,1,1, 18.693, 10611.521, 422.971, 52940.526 25/05/23,14:15:56,07,09,1, 11.9,1,1, 18.693, 10611.529, 422.967, 52940.640 25/05/23,14:15:56,08,09,1, 11.9,1,1, 18.693, 10611.534, 422.961, 52940.584 25/05/23,14:15:56,09,09,1, 11.9,1,1, 18.693, 10611.526, 422.969, 52940.574 25/05/23,14:15:56,10,09,1, 11.9,1,1, 18.693, 10611.512, 422.960, 52940.634 25/05/23,14:15:56,11,09,1, 11.9,1,1, 18.693, 10611.552, 422.967, 52940.576 25/05/23,14:15:56,12,09,1, 11.9,1,1, 18.693, 10611.571, 422.977, 52940.596 25/05/23,14:15:56,13,09,1, 11.9,1,1, 18.693, 10611.547, 422.960, 52940.589 25/05/23,14:15:56,14,09,1, 11.9,1,1, 18.693, 10611.573, 422.989, 52940.648 25/05/23,14:15:56,15,09,1, 11.9,1,1, 18.693, 10611.554, 422.954, 52940.563 25/05/23,14:15:56,16,09,1, 11.9,1,1, 18.693, 10611.568, 422.983, 52940.565 25/05/23,14:15:56,17,09,1, 11.9,1,1, 18.693, 10611.551, 422.954, 52940.566 25/05/23,14:15:56,18,09,1, 11.9,1,1, 18.693, 10611.576, 422.962, 52940.566 25/05/23,14:15:56,19,09,1, 11.9,1,1, 18.693, 10611.558, 422.967, 52940.600 25/05/23,14:15:57,00,09,1, 11.9,1,1, 18.694, 10611.558, 422.967, 52940.600 25/05/23,14:15:57,01,09,1, 11.9,1,1, 18.694, 10611.565, 422.972, 52940.587 25/05/23,14:15:57,02,09,1, 11.9,1,1, 18.694, 10611.589, 423.018, 52940.713 25/05/23,14:15:57,03,09,1, 11.9,1,1, 18.694, 10611.602, 422.986, 52940.767 25/05/23,14:15:57,04,09,1, 11.9,1,1, 18.694, 10611.591, 422.990, 52940.753 25/05/23,14:15:57,05,09,1, 11.9,1,1, 18.694, 10611.581, 422.995, 52940.762 25/05/23,14:15:57,06,09,1, 11.9,1,1, 18.694, 10611.615, 422.987, 52940.730 25/05/23,14:15:57,07,09,1, 11.9,1,1, 18.694, 10611.594, 423.004, 52940.767 25/05/23,14:15:57,08,09,1, 11.9,1,1, 18.694, 10611.572, 422.992, 52940.720 25/05/23,14:15:57,09,09,1, 11.9,1,1, 18.694, 10611.601, 422.984, 52940.706 25/05/23,14:15:57,10,09,1, 11.9,1,1, 18.694, 10611.590, 422.980, 52940.753 25/05/23,14:15:57,11,09,1, 11.9,1,1, 18.694, 10611.588, 423.005, 52940.769 25/05/23,14:15:57,12,09,1, 11.9,1,1, 18.694, 10611.608, 422.995, 52940.815 25/05/23,14:15:57,13,09,1, 11.9,1,1, 18.694, 10611.613, 422.991, 52940.827 25/05/23,14:15:57,14,09,1, 11.9,1,1, 18.694, 10611.620, 422.997, 52940.722 25/05/23,14:15:57,15,09,1, 11.9,1,1, 18.694, 10611.625, 422.980, 52940.771 25/05/23,14:15:57,16,09,1, 11.9,1,1, 18.694, 10611.617, 422.983, 52940.734 25/05/23,14:15:57,17,09,1, 11.9,1,1, 18.694, 10611.608, 422.994, 52940.761 25/05/23,14:15:57,18,09,1, 11.9,1,1, 18.694, 10611.611, 423.006, 52940.886 25/05/23,14:15:57,19,09,1, 11.9,1,1, 18.694, 10611.598, 422.986, 52940.784 25/05/23,14:15:58,00,09,1, 12.0,1,1, 18.698, 10611.591, 422.986, 52940.784 25/05/23,14:15:58,01,09,1, 12.0,1,1, 18.698, 10611.624, 422.981, 52940.784 25/05/23,14:15:58,02,09,1, 12.0,1,1, 18.698, 10611.631, 422.984, 52940.745 25/05/23,14:15:58,03,09,1, 12.0,1,1, 18.698, 10611.630, 422.982, 52940.757 25/05/23,14:15:58,04,09,1, 12.0,1,1, 18.698, 10611.634, 423.005, 52940.751 25/05/23,14:15:58,05,09,1, 12.0,1,1, 18.698, 10611.648, 422.996, 52940.734 25/05/23,14:15:58,06,09,1, 12.0,1,1, 18.698, 10611.647, 422.981, 52940.747 25/05/23,14:15:58,07,09,1, 12.0,1,1, 18.698, 10611.629, 422.998, 52940.800 25/05/23,14:15:58,08,09,1, 12.0,1,1, 18.698, 10611.657, 422.981, 52940.757 25/05/23,14:15:58,09,09,1, 12.0,1,1, 18.698, 10611.641, 422.980, 52940.769 25/05/23,14:15:58,10,09,1, 12.0,1,1, 18.698, 10611.642, 422.979, 52940.726 25/05/23,14:15:58,11,09,1, 12.0,1,1, 18.698, 10611.646, 422.999, 52940.827 25/05/23,14:15:58,12,09,1, 12.0,1,1, 18.698, 10611.650, 422.994, 52940.844 25/05/23,14:15:58,13,09,1, 12.0,1,1, 18.698, 10611.667, 422.958, 52940.741 25/05/23,14:15:58,14,09,1, 12.0,1,1, 18.698, 10611.667, 422.971, 52940.775 25/05/23,14:15:58,15,09,1, 12.0,1,1, 18.698, 10611.672, 422.975, 52940.716 25/05/23,14:15:58,16,09,1, 12.0,1,1, 18.698, 10611.664, 422.982, 52940.798 25/05/23,14:15:58,17,09,1, 12.0,1,1, 18.698, 10611.638, 422.971, 52940.801 25/05/23,14:15:58,18,09,1, 12.0,1,1, 18.698, 10611.670, 422.979, 52940.787 25/05/23,14:15:58,19,09,1, 12.0,1,1, 18.698, 10611.651, 422.954, 52940.789 25/05/23,14:15:59,00,09,1, 11.9,1,1, 18.694, 10611.650, 422.954, 52940.789 25/05/23,14:15:59,01,09,1, 11.9,1,1, 18.694, 10611.671, 422.969, 52940.559 25/05/23,14:15:59,02,09,1, 11.9,1,1, 18.694, 10611.614, 422.997, 52940.842 25/05/23,14:15:59,03,09,1, 11.9,1,1, 18.694, 10611.651, 422.981, 52940.774 25/05/23,14:15:59,04,09,1, 11.9,1,1, 18.694, 10611.634, 422.957, 52940.780 25/05/23,14:15:59,05,09,1, 11.9,1,1, 18.694, 10611.650, 423.003, 52940.758 25/05/23,14:15:59,06,09,1, 11.9,1,1, 18.694, 10611.656, 423.010, 52940.732 25/05/23,14:15:59,07,09,1, 11.9,1,1, 18.694, 10611.694, 422.970, 52940.787 25/05/23,14:15:59,08,09,1, 11.9,1,1, 18.694, 10611.678, 422.979, 52940.823 25/05/23,14:15:59,09,09,1, 11.9,1,1, 18.694, 10611.686, 422.998, 52940.824 25/05/23,14:15:59,10,09,1, 11.9,1,1, 18.694, 10611.692, 422.985, 52940.739 25/05/23,14:15:59,11,09,1, 11.9,1,1, 18.694, 10611.641, 422.990, 52940.837 25/05/23,14:15:59,12,09,1, 11.9,1,1, 18.694, 10611.674, 422.991, 52940.846 25/05/23,14:15:59,13,09,1, 11.9,1,1, 18.694, 10611.659, 422.969, 52940.867 25/05/23,14:15:59,14,09,1, 11.9,1,1, 18.694, 10611.662, 422.985, 52940.814 25/05/23,14:15:59,15,09,1, 11.9,1,1, 18.694, 10611.683, 422.975, 52940.842 25/05/23,14:15:59,16,09,1, 11.9,1,1, 18.694, 10611.664, 422.968, 52940.786 25/05/23,14:15:59,17,09,1, 11.9,1,1, 18.694, 10611.664, 422.976, 52940.850 25/05/23,14:15:59,18,09,1, 11.9,1,1, 18.694, 10611.678, 422.970, 52940.813 25/05/23,14:15:59,19,09,1, 11.9,1,1, 18.694, 10611.698, 422.968, 52940.758 25/05/23,14:16:00,00,09,1, 11.9,1,1, 18.695, 10611.691, 422.968, 52940.758 25/05/23,14:16:00,01,09,1, 11.9,1,1, 18.695, 10611.671, 422.973, 52940.759 25/05/23,14:16:00,02,09,1, 11.9,1,1, 18.695, 10611.690, 422.952, 52940.620 25/05/23,14:16:00,03,09,1, 11.9,1,1, 18.695, 10611.660, 422.953, 52940.679 25/05/23,14:16:00,04,09,1, 11.9,1,1, 18.695, 10611.684, 422.939, 52940.640 25/05/23,14:16:00,05,09,1, 11.9,1,1, 18.695, 10611.675, 422.945, 52940.684 25/05/23,14:16:00,06,09,1, 11.9,1,1, 18.695, 10611.676, 422.946, 52940.673 25/05/23,14:16:00,07,09,1, 11.9,1,1, 18.695, 10611.700, 422.938, 52940.618 25/05/23,14:16:00,08,09,1, 11.9,1,1, 18.695, 10611.683, 422.937, 52940.580 25/05/23,14:16:00,09,09,1, 11.9,1,1, 18.695, 10611.687, 422.965, 52940.677 25/05/23,14:16:00,10,09,1, 11.9,1,1, 18.695, 10611.694, 422.932, 52940.611 25/05/23,14:16:00,11,09,1, 11.9,1,1, 18.695, 10611.696, 422.976, 52940.644 25/05/23,14:16:00,12,09,1, 11.9,1,1, 18.695, 10611.683, 422.951, 52940.624 25/05/23,14:16:00,13,09,1, 11.9,1,1, 18.695, 10611.683, 422.950, 52940.609 25/05/23,14:16:00,14,09,1, 11.9,1,1, 18.695, 10611.706, 422.968, 52940.653 25/05/23,14:16:00,15,09,1, 11.9,1,1, 18.695, 10611.683, 422.958, 52940.668 25/05/23,14:16:00,16,09,1, 11.9,1,1, 18.695, 10611.711, 422.983, 52940.651 25/05/23,14:16:00,17,09,1, 11.9,1,1, 18.695, 10611.694, 422.962, 52940.628 25/05/23,14:16:00,18,09,1, 11.9,1,1, 18.695, 10611.682, 422.955, 52940.607 25/05/23,14:16:00,19,09,1, 11.9,1,1, 18.695, 10611.719, 422.965, 52940.643 25/05/23,14:16:01,00,09,1, 11.9,1,1, 18.697, 10611.717, 422.965, 52940.643 25/05/23,14:16:01,01,09,1, 11.9,1,1, 18.697, 10611.712, 422.947, 52940.655 25/05/23,14:16:01,02,09,1, 11.9,1,1, 18.697, 10611.715, 422.972, 52940.685 25/05/23,14:16:01,03,09,1, 11.9,1,1, 18.697, 10611.722, 422.974, 52940.581 25/05/23,14:16:01,04,09,1, 11.9,1,1, 18.697, 10611.691, 422.966, 52940.668 25/05/23,14:16:01,05,09,1, 11.9,1,1, 18.697, 10611.712, 422.986, 52940.657 25/05/23,14:16:01,06,09,1, 11.9,1,1, 18.697, 10611.711, 422.958, 52940.631 25/05/23,14:16:01,07,09,1, 11.9,1,1, 18.697, 10611.726, 422.966, 52940.666 25/05/23,14:16:01,08,09,1, 11.9,1,1, 18.697, 10611.697, 422.961, 52940.655 25/05/23,14:16:01,09,09,1, 11.9,1,1, 18.697, 10611.731, 422.929, 52940.614 25/05/23,14:16:01,10,09,1, 11.9,1,1, 18.697, 10611.692, 422.945, 52940.653 25/05/23,14:16:01,11,09,1, 11.9,1,1, 18.697, 10611.677, 422.948, 52940.615 25/05/23,14:16:01,12,09,1, 11.9,1,1, 18.697, 10611.714, 422.975, 52940.693 25/05/23,14:16:01,13,09,1, 11.9,1,1, 18.697, 10611.698, 422.951, 52940.639 25/05/23,14:16:01,14,09,1, 11.9,1,1, 18.697, 10611.714, 422.964, 52940.675 25/05/23,14:16:01,15,09,1, 11.9,1,1, 18.697, 10611.687, 422.929, 52940.630 25/05/23,14:16:01,16,09,1, 11.9,1,1, 18.697, 10611.684, 422.951, 52940.636 25/05/23,14:16:01,17,09,1, 11.9,1,1, 18.697, 10611.737, 422.945, 52940.638 25/05/23,14:16:01,18,09,1, 11.9,1,1, 18.697, 10611.730, 422.941, 52940.709 25/05/23,14:16:01,19,09,1, 11.9,1,1, 18.697, 10611.726, 422.941, 52940.710 25/05/23,14:16:02,00,09,1, 11.9,1,1, 18.701, 10611.725, 422.941, 52940.710 25/05/23,14:16:02,01,09,1, 11.9,1,1, 18.701, 10611.719, 422.967, 52940.634 25/05/23,14:16:02,02,09,1, 11.9,1,1, 18.701, 10611.722, 422.927, 52940.619 25/05/23,14:16:02,03,09,1, 11.9,1,1, 18.701, 10611.727, 422.925, 52940.659 25/05/23,14:16:02,04,09,1, 11.9,1,1, 18.701, 10611.741, 422.914, 52940.661 25/05/23,14:16:02,05,09,1, 11.9,1,1, 18.701, 10611.720, 422.939, 52940.663 25/05/23,14:16:02,06,09,1, 11.9,1,1, 18.701, 10611.718, 422.946, 52940.692 25/05/23,14:16:02,07,09,1, 11.9,1,1, 18.701, 10611.732, 422.927, 52940.649 25/05/23,14:16:02,08,09,1, 11.9,1,1, 18.701, 10611.724, 422.946, 52940.751 25/05/23,14:16:02,09,09,1, 11.9,1,1, 18.701, 10611.719, 422.947, 52940.722 25/05/23,14:16:02,10,09,1, 11.9,1,1, 18.701, 10611.730, 422.921, 52940.648 25/05/23,14:16:02,11,09,1, 11.9,1,1, 18.701, 10611.713, 422.911, 52940.630 25/05/23,14:16:02,12,09,1, 11.9,1,1, 18.701, 10611.704, 422.944, 52940.692 25/05/23,14:16:02,13,09,1, 11.9,1,1, 18.701, 10611.736, 422.976, 52940.668 25/05/23,14:16:02,14,09,1, 11.9,1,1, 18.701, 10611.702, 422.963, 52940.668 25/05/23,14:16:02,15,09,1, 11.9,1,1, 18.701, 10611.715, 422.944, 52940.648 25/05/23,14:16:02,16,09,1, 11.9,1,1, 18.701, 10611.719, 422.950, 52940.686 25/05/23,14:16:02,17,09,1, 11.9,1,1, 18.701, 10611.736, 422.955, 52940.661 25/05/23,14:16:02,18,09,1, 11.9,1,1, 18.701, 10611.708, 422.932, 52940.686 25/05/23,14:16:02,19,09,1, 11.9,1,1, 18.701, 10611.710, 422.939, 52940.726 25/05/23,14:16:03,00,08,1, 11.9,1,1, 18.700, 10611.708, 422.939, 52940.726 25/05/23,14:16:03,01,08,1, 11.9,1,1, 18.700, 10611.746, 422.931, 52940.672 25/05/23,14:16:03,02,08,1, 11.9,1,1, 18.700, 10611.744, 422.922, 52940.659 25/05/23,14:16:03,03,08,1, 11.9,1,1, 18.700, 10611.728, 422.944, 52940.629 25/05/23,14:16:03,04,08,1, 11.9,1,1, 18.700, 10611.731, 422.936, 52940.643 25/05/23,14:16:03,05,08,1, 11.9,1,1, 18.700, 10611.714, 422.951, 52940.654 25/05/23,14:16:03,06,08,1, 11.9,1,1, 18.700, 10611.733, 422.927, 52940.699 25/05/23,14:16:03,07,08,1, 11.9,1,1, 18.700, 10611.711, 422.938, 52940.659 25/05/23,14:16:03,08,08,1, 11.9,1,1, 18.700, 10611.730, 422.916, 52940.673 25/05/23,14:16:03,09,08,1, 11.9,1,1, 18.700, 10611.720, 422.934, 52940.679 25/05/23,14:16:03,10,08,1, 11.9,1,1, 18.700, 10611.734, 422.917, 52940.615 25/05/23,14:16:03,11,08,1, 11.9,1,1, 18.700, 10611.706, 422.944, 52940.666 25/05/23,14:16:03,12,08,1, 11.9,1,1, 18.700, 10611.714, 422.918, 52940.676 25/05/23,14:16:03,13,08,1, 11.9,1,1, 18.700, 10611.708, 422.917, 52940.690 25/05/23,14:16:03,14,08,1, 11.9,1,1, 18.700, 10611.709, 422.914, 52940.676 25/05/23,14:16:03,15,08,1, 11.9,1,1, 18.700, 10611.700, 422.931, 52940.689 25/05/23,14:16:03,16,08,1, 11.9,1,1, 18.700, 10611.722, 422.932, 52940.704 25/05/23,14:16:03,17,08,1, 11.9,1,1, 18.700, 10611.709, 422.940, 52940.672 25/05/23,14:16:03,18,08,1, 11.9,1,1, 18.700, 10611.719, 422.940, 52940.694 25/05/23,14:16:03,19,08,1, 11.9,1,1, 18.700, 10611.704, 422.923, 52940.719 25/05/23,14:16:04,00,09,1, 11.9,1,1, 18.699, 10611.700, 422.923, 52940.719 25/05/23,14:16:04,01,09,1, 11.9,1,1, 18.699, 10611.711, 422.941, 52940.721 25/05/23,14:16:04,02,09,1, 11.9,1,1, 18.699, 10611.678, 422.930, 52940.696 25/05/23,14:16:04,03,09,1, 11.9,1,1, 18.699, 10611.666, 422.956, 52940.864 25/05/23,14:16:04,04,09,1, 11.9,1,1, 18.699, 10611.721, 422.915, 52940.573 25/05/23,14:16:04,05,09,1, 11.9,1,1, 18.699, 10611.717, 422.929, 52940.669 25/05/23,14:16:04,06,09,1, 11.9,1,1, 18.699, 10611.700, 422.938, 52940.686 25/05/23,14:16:04,07,09,1, 11.9,1,1, 18.699, 10611.721, 422.933, 52940.635 25/05/23,14:16:04,08,09,1, 11.9,1,1, 18.699, 10611.717, 422.903, 52940.682 25/05/23,14:16:04,09,09,1, 11.9,1,1, 18.699, 10611.708, 422.936, 52940.710 25/05/23,14:16:04,10,09,1, 11.9,1,1, 18.699, 10611.683, 422.924, 52940.712 25/05/23,14:16:04,11,09,1, 11.9,1,1, 18.699, 10611.718, 422.939, 52940.669 25/05/23,14:16:04,12,09,1, 11.9,1,1, 18.699, 10611.708, 422.908, 52940.627 25/05/23,14:16:04,13,09,1, 11.9,1,1, 18.699, 10611.715, 422.916, 52940.698 25/05/23,14:16:04,14,09,1, 11.9,1,1, 18.699, 10611.679, 422.923, 52940.707 25/05/23,14:16:04,15,09,1, 11.9,1,1, 18.699, 10611.677, 422.933, 52940.623 25/05/23,14:16:04,16,09,1, 11.9,1,1, 18.699, 10611.709, 422.900, 52940.680 25/05/23,14:16:04,17,09,1, 11.9,1,1, 18.699, 10611.716, 422.929, 52940.586 25/05/23,14:16:04,18,09,1, 11.9,1,1, 18.699, 10611.694, 422.941, 52940.648 25/05/23,14:16:04,19,09,1, 11.9,1,1, 18.699, 10611.712, 422.947, 52940.701 25/05/23,14:16:05,00,08,1, 12.0,1,1, 18.696, 10611.708, 422.947, 52940.701 25/05/23,14:16:05,01,08,1, 12.0,1,1, 18.696, 10611.690, 422.938, 52940.712 25/05/23,14:16:05,02,08,1, 12.0,1,1, 18.696, 10611.658, 422.915, 52940.711 25/05/23,14:16:05,03,08,1, 12.0,1,1, 18.696, 10611.675, 422.933, 52940.652 25/05/23,14:16:05,04,08,1, 12.0,1,1, 18.696, 10611.673, 422.950, 52940.704 25/05/23,14:16:05,05,08,1, 12.0,1,1, 18.696, 10611.671, 422.935, 52940.620 25/05/23,14:16:05,06,08,1, 12.0,1,1, 18.696, 10611.678, 422.946, 52940.713 25/05/23,14:16:05,07,08,1, 12.0,1,1, 18.696, 10611.679, 422.922, 52940.625 25/05/23,14:16:05,08,08,1, 12.0,1,1, 18.696, 10611.670, 422.923, 52940.666 25/05/23,14:16:05,09,08,1, 12.0,1,1, 18.696, 10611.685, 422.926, 52940.626 25/05/23,14:16:05,10,08,1, 12.0,1,1, 18.696, 10611.676, 422.943, 52940.698 25/05/23,14:16:05,11,08,1, 12.0,1,1, 18.696, 10611.657, 422.926, 52940.707 25/05/23,14:16:05,12,08,1, 12.0,1,1, 18.696, 10611.673, 422.950, 52940.770 25/05/23,14:16:05,13,08,1, 12.0,1,1, 18.696, 10611.660, 422.912, 52940.750 25/05/23,14:16:05,14,08,1, 12.0,1,1, 18.696, 10611.682, 422.930, 52940.775 25/05/23,14:16:05,15,08,1, 12.0,1,1, 18.696, 10611.681, 422.945, 52940.696 25/05/23,14:16:05,16,08,1, 12.0,1,1, 18.696, 10611.666, 422.947, 52940.665 25/05/23,14:16:05,17,08,1, 12.0,1,1, 18.696, 10611.668, 422.938, 52940.741 25/05/23,14:16:05,18,08,1, 12.0,1,1, 18.696, 10611.653, 422.933, 52940.728 25/05/23,14:16:05,19,08,1, 12.0,1,1, 18.696, 10611.662, 422.938, 52940.768 25/05/23,14:16:06,00,08,1, 12.0,1,1, 18.699, 10611.658, 422.938, 52940.768 25/05/23,14:16:06,01,08,1, 12.0,1,1, 18.699, 10611.669, 422.921, 52940.678 25/05/23,14:16:06,02,08,1, 12.0,1,1, 18.699, 10611.675, 422.923, 52940.736 25/05/23,14:16:06,03,08,1, 12.0,1,1, 18.699, 10611.649, 422.910, 52940.701 25/05/23,14:16:06,04,08,1, 12.0,1,1, 18.699, 10611.673, 422.928, 52940.746 25/05/23,14:16:06,05,08,1, 12.0,1,1, 18.699, 10611.659, 422.931, 52940.770 25/05/23,14:16:06,06,08,1, 12.0,1,1, 18.699, 10611.665, 422.934, 52940.679 25/05/23,14:16:06,07,08,1, 12.0,1,1, 18.699, 10611.670, 422.945, 52940.734 25/05/23,14:16:06,08,08,1, 12.0,1,1, 18.699, 10611.652, 422.943, 52940.698 25/05/23,14:16:06,09,08,1, 12.0,1,1, 18.699, 10611.662, 422.944, 52940.723 25/05/23,14:16:06,10,08,1, 12.0,1,1, 18.699, 10611.658, 422.942, 52940.784 25/05/23,14:16:06,11,08,1, 12.0,1,1, 18.699, 10611.642, 422.915, 52940.729 25/05/23,14:16:06,12,08,1, 12.0,1,1, 18.699, 10611.638, 422.938, 52940.795 25/05/23,14:16:06,13,08,1, 12.0,1,1, 18.699, 10611.673, 422.918, 52940.670 25/05/23,14:16:06,14,08,1, 12.0,1,1, 18.699, 10611.667, 422.932, 52940.705 25/05/23,14:16:06,15,08,1, 12.0,1,1, 18.699, 10611.651, 422.940, 52940.718 25/05/23,14:16:06,16,08,1, 12.0,1,1, 18.699, 10611.649, 422.928, 52940.755 25/05/23,14:16:06,17,08,1, 12.0,1,1, 18.699, 10611.630, 422.940, 52940.708 25/05/23,14:16:06,18,08,1, 12.0,1,1, 18.699, 10611.659, 422.923, 52940.716 25/05/23,14:16:06,19,08,1, 12.0,1,1, 18.699, 10611.648, 422.939, 52940.792 25/05/23,14:16:07,00,08,1, 11.9,1,1, 18.699, 10611.641, 422.939, 52940.792 25/05/23,14:16:07,01,08,1, 11.9,1,1, 18.699, 10611.642, 422.927, 52940.732 25/05/23,14:16:07,02,08,1, 11.9,1,1, 18.699, 10611.650, 422.924, 52940.713 25/05/23,14:16:07,03,08,1, 11.9,1,1, 18.699, 10611.656, 422.941, 52940.723 25/05/23,14:16:07,04,08,1, 11.9,1,1, 18.699, 10611.668, 422.920, 52940.718 25/05/23,14:16:07,05,08,1, 11.9,1,1, 18.699, 10611.642, 422.935, 52940.737 25/05/23,14:16:07,06,08,1, 11.9,1,1, 18.699, 10611.666, 422.942, 52940.721 25/05/23,14:16:07,07,08,1, 11.9,1,1, 18.699, 10611.673, 422.934, 52940.751 25/05/23,14:16:07,08,08,1, 11.9,1,1, 18.699, 10611.664, 422.930, 52940.678 25/05/23,14:16:07,09,08,1, 11.9,1,1, 18.699, 10611.670, 422.936, 52940.698 25/05/23,14:16:07,10,08,1, 11.9,1,1, 18.699, 10611.654, 422.926, 52940.712 25/05/23,14:16:07,11,08,1, 11.9,1,1, 18.699, 10611.656, 422.947, 52940.768 25/05/23,14:16:07,12,08,1, 11.9,1,1, 18.699, 10611.631, 422.956, 52940.733 25/05/23,14:16:07,13,08,1, 11.9,1,1, 18.699, 10611.663, 422.938, 52940.773 25/05/23,14:16:07,14,08,1, 11.9,1,1, 18.699, 10611.653, 422.938, 52940.675 25/05/23,14:16:07,15,08,1, 11.9,1,1, 18.699, 10611.664, 422.943, 52940.769 25/05/23,14:16:07,16,08,1, 11.9,1,1, 18.699, 10611.677, 422.914, 52940.701 25/05/23,14:16:07,17,08,1, 11.9,1,1, 18.699, 10611.638, 422.963, 52940.673 25/05/23,14:16:07,18,08,1, 11.9,1,1, 18.699, 10611.645, 422.949, 52940.766 25/05/23,14:16:07,19,08,1, 11.9,1,1, 18.699, 10611.651, 422.951, 52940.735 25/05/23,14:16:08,00,09,1, 11.9,1,1, 18.700, 10611.650, 422.951, 52940.735 25/05/23,14:16:08,01,09,1, 11.9,1,1, 18.700, 10611.662, 422.932, 52940.707 25/05/23,14:16:08,02,09,1, 11.9,1,1, 18.700, 10611.665, 422.943, 52940.739 25/05/23,14:16:08,03,09,1, 11.9,1,1, 18.700, 10611.627, 422.922, 52940.704 25/05/23,14:16:08,04,09,1, 11.9,1,1, 18.700, 10611.654, 422.915, 52940.709 25/05/23,14:16:08,05,09,1, 11.9,1,1, 18.700, 10611.649, 422.906, 52940.692 25/05/23,14:16:08,06,09,1, 11.9,1,1, 18.700, 10611.630, 422.930, 52940.759 25/05/23,14:16:08,07,09,1, 11.9,1,1, 18.700, 10611.650, 422.892, 52940.698 25/05/23,14:16:08,08,09,1, 11.9,1,1, 18.700, 10611.668, 422.922, 52940.688 25/05/23,14:16:08,09,09,1, 11.9,1,1, 18.700, 10611.665, 422.939, 52940.786 25/05/23,14:16:08,10,09,1, 11.9,1,1, 18.700, 10611.631, 422.932, 52940.736 25/05/23,14:16:08,11,09,1, 11.9,1,1, 18.700, 10611.636, 422.923, 52940.700 25/05/23,14:16:08,12,09,1, 11.9,1,1, 18.700, 10611.654, 422.936, 52940.726 25/05/23,14:16:08,13,09,1, 11.9,1,1, 18.700, 10611.643, 422.903, 52940.714 25/05/23,14:16:08,14,09,1, 11.9,1,1, 18.700, 10611.643, 422.925, 52940.678 25/05/23,14:16:08,15,09,1, 11.9,1,1, 18.700, 10611.637, 422.932, 52940.808 25/05/23,14:16:08,16,09,1, 11.9,1,1, 18.700, 10611.656, 422.935, 52940.766 25/05/23,14:16:08,17,09,1, 11.9,1,1, 18.700, 10611.634, 422.929, 52940.725 25/05/23,14:16:08,18,09,1, 11.9,1,1, 18.700, 10611.648, 422.947, 52940.805 25/05/23,14:16:08,19,09,1, 11.9,1,1, 18.700, 10611.652, 422.918, 52940.675 25/05/23,14:16:09,00,08,1, 11.9,1,1, 18.698, 10611.650, 422.918, 52940.675 25/05/23,14:16:09,01,08,1, 11.9,1,1, 18.698, 10611.632, 422.929, 52940.776 25/05/23,14:16:09,02,08,1, 11.9,1,1, 18.698, 10611.636, 422.897, 52940.667 25/05/23,14:16:09,03,08,1, 11.9,1,1, 18.698, 10611.632, 422.895, 52940.720 25/05/23,14:16:09,04,08,1, 11.9,1,1, 18.698, 10611.645, 422.909, 52940.751 25/05/23,14:16:09,05,08,1, 11.9,1,1, 18.698, 10611.632, 422.901, 52940.695 25/05/23,14:16:09,06,08,1, 11.9,1,1, 18.698, 10611.634, 422.898, 52940.783 25/05/23,14:16:09,07,08,1, 11.9,1,1, 18.698, 10611.638, 422.888, 52940.763 25/05/23,14:16:09,08,08,1, 11.9,1,1, 18.698, 10611.644, 422.918, 52940.723 25/05/23,14:16:09,09,08,1, 11.9,1,1, 18.698, 10611.633, 422.909, 52940.782 25/05/23,14:16:09,10,08,1, 11.9,1,1, 18.698, 10611.667, 422.925, 52940.783 25/05/23,14:16:09,11,08,1, 11.9,1,1, 18.698, 10611.627, 422.924, 52940.776 25/05/23,14:16:09,12,08,1, 11.9,1,1, 18.698, 10611.659, 422.921, 52940.724 25/05/23,14:16:09,13,08,1, 11.9,1,1, 18.698, 10611.612, 422.941, 52940.715 25/05/23,14:16:09,14,08,1, 11.9,1,1, 18.698, 10611.638, 422.908, 52940.748 25/05/23,14:16:09,15,08,1, 11.9,1,1, 18.698, 10611.642, 422.938, 52940.791 25/05/23,14:16:09,16,08,1, 11.9,1,1, 18.698, 10611.643, 422.921, 52940.760 25/05/23,14:16:09,17,08,1, 11.9,1,1, 18.698, 10611.631, 422.900, 52940.769 25/05/23,14:16:09,18,08,1, 11.9,1,1, 18.698, 10611.604, 422.905, 52940.771 25/05/23,14:16:09,19,08,1, 11.9,1,1, 18.698, 10611.643, 422.901, 52940.782 25/05/23,14:16:10,00,08,1, 12.0,1,1, 18.702, 10611.641, 422.901, 52940.782 25/05/23,14:16:10,01,08,1, 12.0,1,1, 18.702, 10611.654, 422.909, 52940.791 25/05/23,14:16:10,02,08,1, 12.0,1,1, 18.702, 10611.655, 422.898, 52940.774 25/05/23,14:16:10,03,08,1, 12.0,1,1, 18.702, 10611.631, 422.915, 52940.756 25/05/23,14:16:10,04,08,1, 12.0,1,1, 18.702, 10611.642, 422.882, 52940.702 25/05/23,14:16:10,05,08,1, 12.0,1,1, 18.702, 10611.640, 422.910, 52940.727 25/05/23,14:16:10,06,08,1, 12.0,1,1, 18.702, 10611.613, 422.899, 52940.792 25/05/23,14:16:10,07,08,1, 12.0,1,1, 18.702, 10611.605, 422.870, 52940.693 25/05/23,14:16:10,08,08,1, 12.0,1,1, 18.702, 10611.617, 422.877, 52940.814 25/05/23,14:16:10,09,08,1, 12.0,1,1, 18.702, 10611.609, 422.900, 52940.753 25/05/23,14:16:10,10,08,1, 12.0,1,1, 18.702, 10611.628, 422.896, 52940.721 25/05/23,14:16:10,11,08,1, 12.0,1,1, 18.702, 10611.626, 422.889, 52940.820 25/05/23,14:16:10,12,08,1, 12.0,1,1, 18.702, 10611.655, 422.884, 52940.778 25/05/23,14:16:10,13,08,1, 12.0,1,1, 18.702, 10611.627, 422.869, 52940.791 25/05/23,14:16:10,14,08,1, 12.0,1,1, 18.702, 10611.620, 422.910, 52940.807 25/05/23,14:16:10,15,08,1, 12.0,1,1, 18.702, 10611.639, 422.881, 52940.748 25/05/23,14:16:10,16,08,1, 12.0,1,1, 18.702, 10611.637, 422.883, 52940.736 25/05/23,14:16:10,17,08,1, 12.0,1,1, 18.702, 10611.619, 422.901, 52940.748 25/05/23,14:16:10,18,08,1, 12.0,1,1, 18.702, 10611.611, 422.869, 52940.800 25/05/23,14:16:10,19,08,1, 12.0,1,1, 18.702, 10611.649, 422.908, 52940.782 25/05/23,14:16:11,00,09,1, 12.0,1,1, 18.704, 10611.641, 422.908, 52940.782 25/05/23,14:16:11,01,09,1, 12.0,1,1, 18.704, 10611.643, 422.915, 52940.793 25/05/23,14:16:11,02,09,1, 12.0,1,1, 18.704, 10611.643, 422.909, 52940.774 25/05/23,14:16:11,03,09,1, 12.0,1,1, 18.704, 10611.637, 422.890, 52940.795 25/05/23,14:16:11,04,09,1, 12.0,1,1, 18.704, 10611.618, 422.905, 52940.795 25/05/23,14:16:11,05,09,1, 12.0,1,1, 18.704, 10611.619, 422.894, 52940.813 25/05/23,14:16:11,06,09,1, 12.0,1,1, 18.704, 10611.639, 422.877, 52940.830 25/05/23,14:16:11,07,09,1, 12.0,1,1, 18.704, 10611.648, 422.887, 52940.756 25/05/23,14:16:11,08,09,1, 12.0,1,1, 18.704, 10611.626, 422.895, 52940.779 25/05/23,14:16:11,09,09,1, 12.0,1,1, 18.704, 10611.622, 422.869, 52940.771 25/05/23,14:16:11,10,09,1, 12.0,1,1, 18.704, 10611.648, 422.878, 52940.822 25/05/23,14:16:11,11,09,1, 12.0,1,1, 18.704, 10611.651, 422.884, 52940.817 25/05/23,14:16:11,12,09,1, 12.0,1,1, 18.704, 10611.627, 422.895, 52940.827 25/05/23,14:16:11,13,09,1, 12.0,1,1, 18.704, 10611.659, 422.883, 52940.776 25/05/23,14:16:11,14,09,1, 12.0,1,1, 18.704, 10611.681, 422.873, 52940.764 25/05/23,14:16:11,15,09,1, 12.0,1,1, 18.704, 10611.654, 422.881, 52940.791 25/05/23,14:16:11,16,09,1, 12.0,1,1, 18.704, 10611.656, 422.873, 52940.796 25/05/23,14:16:11,17,09,1, 12.0,1,1, 18.704, 10611.615, 422.867, 52940.776 25/05/23,14:16:11,18,09,1, 12.0,1,1, 18.704, 10611.624, 422.889, 52940.786 25/05/23,14:16:11,19,09,1, 12.0,1,1, 18.704, 10611.624, 422.872, 52940.774 25/05/23,14:16:12,00,08,1, 12.0,1,1, 18.702, 10611.616, 422.872, 52940.774 25/05/23,14:16:12,01,08,1, 12.0,1,1, 18.702, 10611.631, 422.876, 52940.783 25/05/23,14:16:12,02,08,1, 12.0,1,1, 18.702, 10611.637, 422.858, 52940.764 25/05/23,14:16:12,03,08,1, 12.0,1,1, 18.702, 10611.632, 422.882, 52940.877 25/05/23,14:16:12,04,08,1, 12.0,1,1, 18.702, 10611.635, 422.864, 52940.747 25/05/23,14:16:12,05,08,1, 12.0,1,1, 18.702, 10611.649, 422.887, 52940.816 25/05/23,14:16:12,06,08,1, 12.0,1,1, 18.702, 10611.643, 422.893, 52940.818 25/05/23,14:16:12,07,08,1, 12.0,1,1, 18.702, 10611.641, 422.862, 52940.795 25/05/23,14:16:12,08,08,1, 12.0,1,1, 18.702, 10611.660, 422.868, 52940.834 25/05/23,14:16:12,09,08,1, 12.0,1,1, 18.702, 10611.655, 422.875, 52940.834 25/05/23,14:16:12,10,08,1, 12.0,1,1, 18.702, 10611.639, 422.872, 52940.782 25/05/23,14:16:12,11,08,1, 12.0,1,1, 18.702, 10611.625, 422.885, 52940.814 25/05/23,14:16:12,12,08,1, 12.0,1,1, 18.702, 10611.609, 422.862, 52940.852 25/05/23,14:16:12,13,08,1, 12.0,1,1, 18.702, 10611.631, 422.871, 52940.784 25/05/23,14:16:12,14,08,1, 12.0,1,1, 18.702, 10611.632, 422.868, 52940.765 25/05/23,14:16:12,15,08,1, 12.0,1,1, 18.702, 10611.607, 422.863, 52940.777 25/05/23,14:16:12,16,08,1, 12.0,1,1, 18.702, 10611.634, 422.868, 52940.809 25/05/23,14:16:12,17,08,1, 12.0,1,1, 18.702, 10611.618, 422.855, 52940.827 25/05/23,14:16:12,18,08,1, 12.0,1,1, 18.702, 10611.626, 422.855, 52940.827 25/05/23,14:16:12,19,08,1, 12.0,1,1, 18.702, 10611.644, 422.866, 52940.812 25/05/23,14:16:13,00,09,1, 12.0,1,1, 18.699, 10611.641, 422.866, 52940.812 25/05/23,14:16:13,01,09,1, 12.0,1,1, 18.699, 10611.614, 422.869, 52940.769 25/05/23,14:16:13,02,09,1, 12.0,1,1, 18.699, 10611.638, 422.863, 52940.767 25/05/23,14:16:13,03,09,1, 12.0,1,1, 18.699, 10611.639, 422.889, 52940.870 25/05/23,14:16:13,04,09,1, 12.0,1,1, 18.699, 10611.628, 422.868, 52940.758 25/05/23,14:16:13,05,09,1, 12.0,1,1, 18.699, 10611.636, 422.850, 52940.749 25/05/23,14:16:13,06,09,1, 12.0,1,1, 18.699, 10611.626, 422.880, 52940.812 25/05/23,14:16:13,07,09,1, 12.0,1,1, 18.699, 10611.614, 422.865, 52940.828 25/05/23,14:16:13,08,09,1, 12.0,1,1, 18.699, 10611.608, 422.862, 52940.785 25/05/23,14:16:13,09,09,1, 12.0,1,1, 18.699, 10611.601, 422.859, 52940.780 25/05/23,14:16:13,10,09,1, 12.0,1,1, 18.699, 10611.624, 422.848, 52940.774 25/05/23,14:16:13,11,09,1, 12.0,1,1, 18.699, 10611.627, 422.845, 52940.764 25/05/23,14:16:13,12,09,1, 12.0,1,1, 18.699, 10611.616, 422.866, 52940.782 25/05/23,14:16:13,13,09,1, 12.0,1,1, 18.699, 10611.610, 422.884, 52940.813 25/05/23,14:16:13,14,09,1, 12.0,1,1, 18.699, 10611.621, 422.872, 52940.778 25/05/23,14:16:13,15,09,1, 12.0,1,1, 18.699, 10611.633, 422.863, 52940.810 25/05/23,14:16:13,16,09,1, 12.0,1,1, 18.699, 10611.630, 422.871, 52940.759 25/05/23,14:16:13,17,09,1, 12.0,1,1, 18.699, 10611.618, 422.865, 52940.795 25/05/23,14:16:13,18,09,1, 12.0,1,1, 18.699, 10611.629, 422.846, 52940.791 25/05/23,14:16:13,19,09,1, 12.0,1,1, 18.699, 10611.644, 422.858, 52940.808 25/05/23,14:16:14,00,09,1, 11.9,1,1, 18.699, 10611.641, 422.858, 52940.808 25/05/23,14:16:14,01,09,1, 11.9,1,1, 18.699, 10611.603, 422.855, 52940.855 25/05/23,14:16:14,02,09,1, 11.9,1,1, 18.699, 10611.643, 422.847, 52940.760 25/05/23,14:16:14,03,09,1, 11.9,1,1, 18.699, 10611.632, 422.861, 52940.853 25/05/23,14:16:14,04,09,1, 11.9,1,1, 18.699, 10611.637, 422.856, 52940.817 25/05/23,14:16:14,05,09,1, 11.9,1,1, 18.699, 10611.637, 422.835, 52940.836 25/05/23,14:16:14,06,09,1, 11.9,1,1, 18.699, 10611.647, 422.841, 52940.844 25/05/23,14:16:14,07,09,1, 11.9,1,1, 18.699, 10611.624, 422.863, 52940.815 25/05/23,14:16:14,08,09,1, 11.9,1,1, 18.699, 10611.637, 422.833, 52940.753 25/05/23,14:16:14,09,09,1, 11.9,1,1, 18.699, 10611.648, 422.862, 52940.817 25/05/23,14:16:14,10,09,1, 11.9,1,1, 18.699, 10611.643, 422.836, 52940.762 25/05/23,14:16:14,11,09,1, 11.9,1,1, 18.699, 10611.659, 422.838, 52940.742 25/05/23,14:16:14,12,09,1, 11.9,1,1, 18.699, 10611.619, 422.878, 52940.965 25/05/23,14:16:14,13,09,1, 11.9,1,1, 18.699, 10611.640, 422.845, 52940.760 25/05/23,14:16:14,14,09,1, 11.9,1,1, 18.699, 10611.643, 422.866, 52940.826 25/05/23,14:16:14,15,09,1, 11.9,1,1, 18.699, 10611.629, 422.834, 52940.793 25/05/23,14:16:14,16,09,1, 11.9,1,1, 18.699, 10611.612, 422.847, 52940.824 25/05/23,14:16:14,17,09,1, 11.9,1,1, 18.699, 10611.617, 422.868, 52940.772 25/05/23,14:16:14,18,09,1, 11.9,1,1, 18.699, 10611.634, 422.845, 52940.789 25/05/23,14:16:14,19,09,1, 11.9,1,1, 18.699, 10611.640, 422.852, 52940.801 25/05/23,14:16:15,00,09,1, 12.0,1,1, 18.700, 10611.633, 422.852, 52940.801 25/05/23,14:16:15,01,09,1, 12.0,1,1, 18.700, 10611.629, 422.827, 52940.815 25/05/23,14:16:15,02,09,1, 12.0,1,1, 18.700, 10611.657, 422.840, 52940.835 25/05/23,14:16:15,03,09,1, 12.0,1,1, 18.700, 10611.604, 422.848, 52940.847 25/05/23,14:16:15,04,09,1, 12.0,1,1, 18.700, 10611.636, 422.844, 52940.770 25/05/23,14:16:15,05,09,1, 12.0,1,1, 18.700, 10611.632, 422.818, 52940.747 25/05/23,14:16:15,06,09,1, 12.0,1,1, 18.700, 10611.625, 422.840, 52940.813 25/05/23,14:16:15,07,09,1, 12.0,1,1, 18.700, 10611.618, 422.841, 52940.858 25/05/23,14:16:15,08,09,1, 12.0,1,1, 18.700, 10611.639, 422.852, 52940.798 25/05/23,14:16:15,09,09,1, 12.0,1,1, 18.700, 10611.647, 422.874, 52940.824 25/05/23,14:16:15,10,09,1, 12.0,1,1, 18.700, 10611.627, 422.851, 52940.805 25/05/23,14:16:15,11,09,1, 12.0,1,1, 18.700, 10611.634, 422.856, 52940.843 25/05/23,14:16:15,12,09,1, 12.0,1,1, 18.700, 10611.628, 422.859, 52940.799 25/05/23,14:16:15,13,09,1, 12.0,1,1, 18.700, 10611.640, 422.875, 52940.845 25/05/23,14:16:15,14,09,1, 12.0,1,1, 18.700, 10611.618, 422.847, 52940.827 25/05/23,14:16:15,15,09,1, 12.0,1,1, 18.700, 10611.616, 422.837, 52940.755 25/05/23,14:16:15,16,09,1, 12.0,1,1, 18.700, 10611.592, 422.869, 52940.820 25/05/23,14:16:15,17,09,1, 12.0,1,1, 18.700, 10611.607, 422.852, 52940.780 25/05/23,14:16:15,18,09,1, 12.0,1,1, 18.700, 10611.632, 422.846, 52940.820 25/05/23,14:16:15,19,09,1, 12.0,1,1, 18.700, 10611.621, 422.852, 52940.811 25/05/23,14:16:16,00,09,1, 11.9,1,1, 18.703, 10611.616, 422.852, 52940.811 25/05/23,14:16:16,01,09,1, 11.9,1,1, 18.703, 10611.636, 422.871, 52940.851 25/05/23,14:16:16,02,09,1, 11.9,1,1, 18.703, 10611.618, 422.830, 52940.794 25/05/23,14:16:16,03,09,1, 11.9,1,1, 18.703, 10611.620, 422.835, 52940.825 25/05/23,14:16:16,04,09,1, 11.9,1,1, 18.703, 10611.643, 422.849, 52940.801 25/05/23,14:16:16,05,09,1, 11.9,1,1, 18.703, 10611.645, 422.849, 52940.785 25/05/23,14:16:16,06,09,1, 11.9,1,1, 18.703, 10611.585, 422.849, 52940.827 25/05/23,14:16:16,07,09,1, 11.9,1,1, 18.703, 10611.603, 422.855, 52940.894 25/05/23,14:16:16,08,09,1, 11.9,1,1, 18.703, 10611.615, 422.852, 52940.775 25/05/23,14:16:16,09,09,1, 11.9,1,1, 18.703, 10611.633, 422.842, 52940.803 25/05/23,14:16:16,10,09,1, 11.9,1,1, 18.703, 10611.611, 422.827, 52940.786 25/05/23,14:16:16,11,09,1, 11.9,1,1, 18.703, 10611.592, 422.823, 52940.819 25/05/23,14:16:16,12,09,1, 11.9,1,1, 18.703, 10611.613, 422.814, 52940.784 25/05/23,14:16:16,13,09,1, 11.9,1,1, 18.703, 10611.576, 422.863, 52940.846 25/05/23,14:16:16,14,09,1, 11.9,1,1, 18.703, 10611.600, 422.851, 52940.810 25/05/23,14:16:16,15,09,1, 11.9,1,1, 18.703, 10611.603, 422.865, 52940.817 25/05/23,14:16:16,16,09,1, 11.9,1,1, 18.703, 10611.564, 422.826, 52940.771 25/05/23,14:16:16,17,09,1, 11.9,1,1, 18.703, 10611.619, 422.879, 52940.763 25/05/23,14:16:16,18,09,1, 11.9,1,1, 18.703, 10611.611, 422.850, 52940.873 25/05/23,14:16:16,19,09,1, 11.9,1,1, 18.703, 10611.557, 422.877, 52941.053 25/05/23,14:16:17,00,09,1, 11.9,1,1, 18.702, 10611.550, 422.877, 52941.053 25/05/23,14:16:17,01,09,1, 11.9,1,1, 18.702, 10611.625, 422.821, 52940.891 25/05/23,14:16:17,02,09,1, 11.9,1,1, 18.702, 10611.604, 422.833, 52940.880 25/05/23,14:16:17,03,09,1, 11.9,1,1, 18.702, 10611.591, 422.828, 52940.863 25/05/23,14:16:17,04,09,1, 11.9,1,1, 18.702, 10611.576, 422.825, 52940.845 25/05/23,14:16:17,05,09,1, 11.9,1,1, 18.702, 10611.582, 422.831, 52940.870 25/05/23,14:16:17,06,09,1, 11.9,1,1, 18.702, 10611.589, 422.855, 52940.904 25/05/23,14:16:17,07,09,1, 11.9,1,1, 18.702, 10611.581, 422.836, 52940.875 25/05/23,14:16:17,08,09,1, 11.9,1,1, 18.702, 10611.625, 422.846, 52940.832 25/05/23,14:16:17,09,09,1, 11.9,1,1, 18.702, 10611.596, 422.840, 52940.798 25/05/23,14:16:17,10,09,1, 11.9,1,1, 18.702, 10611.586, 422.850, 52940.814 25/05/23,14:16:17,11,09,1, 11.9,1,1, 18.702, 10611.602, 422.844, 52940.879 25/05/23,14:16:17,12,09,1, 11.9,1,1, 18.702, 10611.589, 422.868, 52940.892 25/05/23,14:16:17,13,09,1, 11.9,1,1, 18.702, 10611.582, 422.858, 52940.907 25/05/23,14:16:17,14,09,1, 11.9,1,1, 18.702, 10611.596, 422.843, 52940.821 25/05/23,14:16:17,15,09,1, 11.9,1,1, 18.702, 10611.576, 422.856, 52940.856 25/05/23,14:16:17,16,09,1, 11.9,1,1, 18.702, 10611.596, 422.861, 52940.813 25/05/23,14:16:17,17,09,1, 11.9,1,1, 18.702, 10611.581, 422.870, 52940.790 25/05/23,14:16:17,18,09,1, 11.9,1,1, 18.702, 10611.588, 422.870, 52940.818 25/05/23,14:16:17,19,09,1, 11.9,1,1, 18.702, 10611.601, 422.847, 52940.846 25/05/23,14:16:18,00,09,1, 11.8,1,1, 18.704, 10611.600, 422.847, 52940.846 25/05/23,14:16:18,01,09,1, 11.8,1,1, 18.704, 10611.575, 422.869, 52940.840 25/05/23,14:16:18,02,09,1, 11.8,1,1, 18.704, 10611.581, 422.835, 52940.805 25/05/23,14:16:18,03,09,1, 11.8,1,1, 18.704, 10611.590, 422.850, 52940.884 25/05/23,14:16:18,04,09,1, 11.8,1,1, 18.704, 10611.576, 422.831, 52940.845 25/05/23,14:16:18,05,09,1, 11.8,1,1, 18.704, 10611.596, 422.856, 52940.823 25/05/23,14:16:18,06,09,1, 11.8,1,1, 18.704, 10611.581, 422.849, 52940.831 25/05/23,14:16:18,07,09,1, 11.8,1,1, 18.704, 10611.581, 422.859, 52940.885 25/05/23,14:16:18,08,09,1, 11.8,1,1, 18.704, 10611.584, 422.828, 52940.835 25/05/23,14:16:18,09,09,1, 11.8,1,1, 18.704, 10611.574, 422.813, 52940.830 25/05/23,14:16:18,10,09,1, 11.8,1,1, 18.704, 10611.577, 422.845, 52940.880 25/05/23,14:16:18,11,09,1, 11.8,1,1, 18.704, 10611.595, 422.845, 52940.834 25/05/23,14:16:18,12,09,1, 11.8,1,1, 18.704, 10611.585, 422.831, 52940.876 25/05/23,14:16:18,13,09,1, 11.8,1,1, 18.704, 10611.586, 422.842, 52940.872 25/05/23,14:16:18,14,09,1, 11.8,1,1, 18.704, 10611.583, 422.853, 52940.835 25/05/23,14:16:18,15,09,1, 11.8,1,1, 18.704, 10611.575, 422.849, 52940.857 25/05/23,14:16:18,16,09,1, 11.8,1,1, 18.704, 10611.563, 422.852, 52940.824 25/05/23,14:16:18,17,09,1, 11.8,1,1, 18.704, 10611.570, 422.836, 52940.831 25/05/23,14:16:18,18,09,1, 11.8,1,1, 18.704, 10611.560, 422.833, 52940.892 25/05/23,14:16:18,19,09,1, 11.8,1,1, 18.704, 10611.573, 422.821, 52940.854 25/05/23,14:16:19,00,09,1, 12.0,1,1, 18.705, 10611.566, 422.821, 52940.854 25/05/23,14:16:19,01,09,1, 12.0,1,1, 18.705, 10611.573, 422.866, 52940.949 25/05/23,14:16:19,02,09,1, 12.0,1,1, 18.705, 10611.574, 422.851, 52940.914 25/05/23,14:16:19,03,09,1, 12.0,1,1, 18.705, 10611.579, 422.857, 52940.812 25/05/23,14:16:19,04,09,1, 12.0,1,1, 18.705, 10611.566, 422.834, 52940.840 25/05/23,14:16:19,05,09,1, 12.0,1,1, 18.705, 10611.552, 422.821, 52940.880 25/05/23,14:16:19,06,09,1, 12.0,1,1, 18.705, 10611.567, 422.828, 52940.924 25/05/23,14:16:19,07,09,1, 12.0,1,1, 18.705, 10611.586, 422.800, 52940.843 25/05/23,14:16:19,08,09,1, 12.0,1,1, 18.705, 10611.569, 422.831, 52940.862 25/05/23,14:16:19,09,09,1, 12.0,1,1, 18.705, 10611.591, 422.850, 52940.828 25/05/23,14:16:19,10,09,1, 12.0,1,1, 18.705, 10611.548, 422.817, 52940.905 25/05/23,14:16:19,11,09,1, 12.0,1,1, 18.705, 10611.560, 422.842, 52940.869 25/05/23,14:16:19,12,09,1, 12.0,1,1, 18.705, 10611.553, 422.853, 52940.843 25/05/23,14:16:19,13,09,1, 12.0,1,1, 18.705, 10611.557, 422.839, 52940.880 25/05/23,14:16:19,14,09,1, 12.0,1,1, 18.705, 10611.586, 422.836, 52940.846 25/05/23,14:16:19,15,09,1, 12.0,1,1, 18.705, 10611.547, 422.841, 52940.937 25/05/23,14:16:19,16,09,1, 12.0,1,1, 18.705, 10611.559, 422.845, 52940.912 25/05/23,14:16:19,17,09,1, 12.0,1,1, 18.705, 10611.583, 422.830, 52940.871 25/05/23,14:16:19,18,09,1, 12.0,1,1, 18.705, 10611.562, 422.824, 52940.903 25/05/23,14:16:19,19,09,1, 12.0,1,1, 18.705, 10611.567, 422.830, 52940.918 25/05/23,14:16:20,00,09,1, 11.9,1,1, 18.705, 10611.566, 422.830, 52940.918 25/05/23,14:16:20,01,09,1, 11.9,1,1, 18.705, 10611.559, 422.818, 52940.907 25/05/23,14:16:20,02,09,1, 11.9,1,1, 18.705, 10611.588, 422.822, 52940.899 25/05/23,14:16:20,03,09,1, 11.9,1,1, 18.705, 10611.557, 422.843, 52940.943 25/05/23,14:16:20,04,09,1, 11.9,1,1, 18.705, 10611.562, 422.813, 52940.883 25/05/23,14:16:20,05,09,1, 11.9,1,1, 18.705, 10611.569, 422.836, 52940.900 25/05/23,14:16:20,06,09,1, 11.9,1,1, 18.705, 10611.572, 422.820, 52940.894 25/05/23,14:16:20,07,09,1, 11.9,1,1, 18.705, 10611.575, 422.816, 52940.893 25/05/23,14:16:20,08,09,1, 11.9,1,1, 18.705, 10611.575, 422.818, 52940.938 25/05/23,14:16:20,09,09,1, 11.9,1,1, 18.705, 10611.576, 422.827, 52940.917 25/05/23,14:16:20,10,09,1, 11.9,1,1, 18.705, 10611.559, 422.814, 52940.931 25/05/23,14:16:20,11,09,1, 11.9,1,1, 18.705, 10611.572, 422.839, 52940.895 25/05/23,14:16:20,12,09,1, 11.9,1,1, 18.705, 10611.564, 422.827, 52940.880 25/05/23,14:16:20,13,09,1, 11.9,1,1, 18.705, 10611.582, 422.833, 52940.923 25/05/23,14:16:20,14,09,1, 11.9,1,1, 18.705, 10611.552, 422.810, 52940.967 25/05/23,14:16:20,15,09,1, 11.9,1,1, 18.705, 10611.560, 422.842, 52940.854 25/05/23,14:16:20,16,09,1, 11.9,1,1, 18.705, 10611.574, 422.830, 52940.972 25/05/23,14:16:20,17,09,1, 11.9,1,1, 18.705, 10611.572, 422.853, 52940.894 25/05/23,14:16:20,18,09,1, 11.9,1,1, 18.705, 10611.561, 422.820, 52940.904 25/05/23,14:16:20,19,09,1, 11.9,1,1, 18.705, 10611.542, 422.840, 52940.969 25/05/23,14:16:21,00,09,1, 12.0,1,1, 18.709, 10611.541, 422.840, 52940.969 25/05/23,14:16:21,01,09,1, 12.0,1,1, 18.709, 10611.553, 422.836, 52940.892 25/05/23,14:16:21,02,09,1, 12.0,1,1, 18.709, 10611.546, 422.819, 52940.906 25/05/23,14:16:21,03,09,1, 12.0,1,1, 18.709, 10611.550, 422.837, 52940.893 25/05/23,14:16:21,04,09,1, 12.0,1,1, 18.709, 10611.567, 422.841, 52940.968 25/05/23,14:16:21,05,09,1, 12.0,1,1, 18.709, 10611.590, 422.808, 52940.908 25/05/23,14:16:21,06,09,1, 12.0,1,1, 18.709, 10611.590, 422.823, 52940.893 25/05/23,14:16:21,07,09,1, 12.0,1,1, 18.709, 10611.588, 422.848, 52940.946 25/05/23,14:16:21,08,09,1, 12.0,1,1, 18.709, 10611.558, 422.839, 52940.972 25/05/23,14:16:21,09,09,1, 12.0,1,1, 18.709, 10611.567, 422.832, 52940.938 25/05/23,14:16:21,10,09,1, 12.0,1,1, 18.709, 10611.537, 422.822, 52940.954 25/05/23,14:16:21,11,09,1, 12.0,1,1, 18.709, 10611.559, 422.851, 52940.993 25/05/23,14:16:21,12,09,1, 12.0,1,1, 18.709, 10611.568, 422.831, 52940.853 25/05/23,14:16:21,13,09,1, 12.0,1,1, 18.709, 10611.543, 422.850, 52941.012 25/05/23,14:16:21,14,09,1, 12.0,1,1, 18.709, 10611.541, 422.814, 52940.893 25/05/23,14:16:21,15,09,1, 12.0,1,1, 18.709, 10611.542, 422.839, 52940.932 25/05/23,14:16:21,16,09,1, 12.0,1,1, 18.709, 10611.556, 422.814, 52941.011 25/05/23,14:16:21,17,09,1, 12.0,1,1, 18.709, 10611.552, 422.828, 52940.932 25/05/23,14:16:21,18,09,1, 12.0,1,1, 18.709, 10611.565, 422.842, 52941.003 25/05/23,14:16:21,19,09,1, 12.0,1,1, 18.709, 10611.554, 422.834, 52940.963 25/05/23,14:16:22,00,09,1, 12.0,1,1, 18.702, 10611.550, 422.834, 52940.963 25/05/23,14:16:22,01,09,1, 12.0,1,1, 18.702, 10611.567, 422.840, 52940.932 25/05/23,14:16:22,02,09,1, 12.0,1,1, 18.702, 10611.546, 422.834, 52940.979 25/05/23,14:16:22,03,09,1, 12.0,1,1, 18.702, 10611.566, 422.834, 52940.964 25/05/23,14:16:22,04,09,1, 12.0,1,1, 18.702, 10611.530, 422.824, 52940.928 25/05/23,14:16:22,05,09,1, 12.0,1,1, 18.702, 10611.557, 422.854, 52941.022 25/05/23,14:16:22,06,09,1, 12.0,1,1, 18.702, 10611.532, 422.854, 52940.983 25/05/23,14:16:22,07,09,1, 12.0,1,1, 18.702, 10611.547, 422.851, 52941.029 25/05/23,14:16:22,08,09,1, 12.0,1,1, 18.702, 10611.556, 422.844, 52940.955 25/05/23,14:16:22,09,09,1, 12.0,1,1, 18.702, 10611.562, 422.843, 52940.971 25/05/23,14:16:22,10,09,1, 12.0,1,1, 18.702, 10611.563, 422.829, 52940.910 25/05/23,14:16:22,11,09,1, 12.0,1,1, 18.702, 10611.540, 422.854, 52940.928 25/05/23,14:16:22,12,09,1, 12.0,1,1, 18.702, 10611.535, 422.860, 52940.928 25/05/23,14:16:22,13,09,1, 12.0,1,1, 18.702, 10611.529, 422.838, 52940.894 25/05/23,14:16:22,14,09,1, 12.0,1,1, 18.702, 10611.537, 422.842, 52940.924 25/05/23,14:16:22,15,09,1, 12.0,1,1, 18.702, 10611.533, 422.851, 52941.016 25/05/23,14:16:22,16,09,1, 12.0,1,1, 18.702, 10611.560, 422.884, 52940.947 25/05/23,14:16:22,17,09,1, 12.0,1,1, 18.702, 10611.571, 422.860, 52940.928 25/05/23,14:16:22,18,09,1, 12.0,1,1, 18.702, 10611.554, 422.866, 52941.015 25/05/23,14:16:22,19,09,1, 12.0,1,1, 18.702, 10611.567, 422.838, 52940.918 25/05/23,14:16:23,00,09,1, 11.9,1,1, 18.707, 10611.566, 422.838, 52940.918 25/05/23,14:16:23,01,09,1, 11.9,1,1, 18.707, 10611.522, 422.831, 52940.967 25/05/23,14:16:23,02,09,1, 11.9,1,1, 18.707, 10611.541, 422.845, 52940.901 25/05/23,14:16:23,03,09,1, 11.9,1,1, 18.707, 10611.546, 422.868, 52940.984 25/05/23,14:16:23,04,09,1, 11.9,1,1, 18.707, 10611.556, 422.847, 52940.954 25/05/23,14:16:23,05,09,1, 11.9,1,1, 18.707, 10611.550, 422.872, 52940.949 25/05/23,14:16:23,06,09,1, 11.9,1,1, 18.707, 10611.549, 422.861, 52940.989 25/05/23,14:16:23,07,09,1, 11.9,1,1, 18.707, 10611.556, 422.857, 52940.980 25/05/23,14:16:23,08,09,1, 11.9,1,1, 18.707, 10611.570, 422.837, 52940.830 25/05/23,14:16:23,09,09,1, 11.9,1,1, 18.707, 10611.530, 422.864, 52941.012 25/05/23,14:16:23,10,09,1, 11.9,1,1, 18.707, 10611.557, 422.878, 52940.911 25/05/23,14:16:23,11,09,1, 11.9,1,1, 18.707, 10611.542, 422.839, 52940.934 25/05/23,14:16:23,12,09,1, 11.9,1,1, 18.707, 10611.548, 422.851, 52940.915 25/05/23,14:16:23,13,09,1, 11.9,1,1, 18.707, 10611.528, 422.858, 52940.946 25/05/23,14:16:23,14,09,1, 11.9,1,1, 18.707, 10611.544, 422.860, 52941.016 25/05/23,14:16:23,15,09,1, 11.9,1,1, 18.707, 10611.563, 422.864, 52941.009 25/05/23,14:16:23,16,09,1, 11.9,1,1, 18.707, 10611.543, 422.842, 52940.954 25/05/23,14:16:23,17,09,1, 11.9,1,1, 18.707, 10611.560, 422.865, 52941.045 25/05/23,14:16:23,18,09,1, 11.9,1,1, 18.707, 10611.563, 422.852, 52940.935 25/05/23,14:16:23,19,09,1, 11.9,1,1, 18.707, 10611.540, 422.863, 52940.979 25/05/23,14:16:24,00,09,1, 12.0,1,1, 18.706, 10611.533, 422.863, 52940.979 25/05/23,14:16:24,01,09,1, 12.0,1,1, 18.706, 10611.574, 422.868, 52940.953 25/05/23,14:16:24,02,09,1, 12.0,1,1, 18.706, 10611.550, 422.854, 52940.980 25/05/23,14:16:24,03,09,1, 12.0,1,1, 18.706, 10611.586, 422.866, 52940.985 25/05/23,14:16:24,04,09,1, 12.0,1,1, 18.706, 10611.547, 422.849, 52940.974 25/05/23,14:16:24,05,09,1, 12.0,1,1, 18.706, 10611.549, 422.859, 52940.928 25/05/23,14:16:24,06,09,1, 12.0,1,1, 18.706, 10611.544, 422.866, 52940.954 25/05/23,14:16:24,07,09,1, 12.0,1,1, 18.706, 10611.526, 422.847, 52940.903 25/05/23,14:16:24,08,09,1, 12.0,1,1, 18.706, 10611.573, 422.892, 52941.029 25/05/23,14:16:24,09,09,1, 12.0,1,1, 18.706, 10611.562, 422.897, 52940.946 25/05/23,14:16:24,10,09,1, 12.0,1,1, 18.706, 10611.563, 422.871, 52941.004 25/05/23,14:16:24,11,09,1, 12.0,1,1, 18.706, 10611.558, 422.885, 52940.991 25/05/23,14:16:24,12,09,1, 12.0,1,1, 18.706, 10611.526, 422.902, 52940.948 25/05/23,14:16:24,13,09,1, 12.0,1,1, 18.706, 10611.559, 422.878, 52940.956 25/05/23,14:16:24,14,09,1, 12.0,1,1, 18.706, 10611.542, 422.865, 52940.936 25/05/23,14:16:24,15,09,1, 12.0,1,1, 18.706, 10611.554, 422.881, 52940.992 25/05/23,14:16:24,16,09,1, 12.0,1,1, 18.706, 10611.562, 422.907, 52940.988 25/05/23,14:16:24,17,09,1, 12.0,1,1, 18.706, 10611.552, 422.889, 52940.966 25/05/23,14:16:24,18,09,1, 12.0,1,1, 18.706, 10611.537, 422.872, 52940.936 25/05/23,14:16:24,19,09,1, 12.0,1,1, 18.706, 10611.554, 422.911, 52941.049 25/05/23,14:16:25,00,09,1, 11.9,1,1, 18.703, 10611.550, 422.911, 52941.049 25/05/23,14:16:25,01,09,1, 11.9,1,1, 18.703, 10611.535, 422.919, 52941.002 25/05/23,14:16:25,02,09,1, 11.9,1,1, 18.703, 10611.543, 422.899, 52940.998 25/05/23,14:16:25,03,09,1, 11.9,1,1, 18.703, 10611.566, 422.905, 52940.982 25/05/23,14:16:25,04,09,1, 11.9,1,1, 18.703, 10611.570, 422.895, 52941.013 25/05/23,14:16:25,05,09,1, 11.9,1,1, 18.703, 10611.561, 422.891, 52940.982 25/05/23,14:16:25,06,09,1, 11.9,1,1, 18.703, 10611.569, 422.892, 52940.982 25/05/23,14:16:25,07,09,1, 11.9,1,1, 18.703, 10611.564, 422.899, 52941.035 25/05/23,14:16:25,08,09,1, 11.9,1,1, 18.703, 10611.553, 422.891, 52941.036 25/05/23,14:16:25,09,09,1, 11.9,1,1, 18.703, 10611.563, 422.927, 52940.957 25/05/23,14:16:25,10,09,1, 11.9,1,1, 18.703, 10611.542, 422.909, 52941.048 25/05/23,14:16:25,11,09,1, 11.9,1,1, 18.703, 10611.556, 422.917, 52940.987 25/05/23,14:16:25,12,09,1, 11.9,1,1, 18.703, 10611.552, 422.912, 52940.936 25/05/23,14:16:25,13,09,1, 11.9,1,1, 18.703, 10611.544, 422.912, 52941.033 25/05/23,14:16:25,14,09,1, 11.9,1,1, 18.703, 10611.574, 422.890, 52940.976 25/05/23,14:16:25,15,09,1, 11.9,1,1, 18.703, 10611.575, 422.892, 52941.043 25/05/23,14:16:25,16,09,1, 11.9,1,1, 18.703, 10611.554, 422.909, 52940.921 25/05/23,14:16:25,17,09,1, 11.9,1,1, 18.703, 10611.541, 422.910, 52940.988 25/05/23,14:16:25,18,09,1, 11.9,1,1, 18.703, 10611.564, 422.894, 52940.949 25/05/23,14:16:25,19,09,1, 11.9,1,1, 18.703, 10611.545, 422.895, 52940.996 25/05/23,14:16:26,00,09,1, 12.0,1,1, 18.704, 10611.541, 422.895, 52940.996 25/05/23,14:16:26,01,09,1, 12.0,1,1, 18.704, 10611.565, 422.909, 52940.998 25/05/23,14:16:26,02,09,1, 12.0,1,1, 18.704, 10611.538, 422.901, 52941.019 25/05/23,14:16:26,03,09,1, 12.0,1,1, 18.704, 10611.542, 422.921, 52941.013 25/05/23,14:16:26,04,09,1, 12.0,1,1, 18.704, 10611.552, 422.902, 52941.029 25/05/23,14:16:26,05,09,1, 12.0,1,1, 18.704, 10611.571, 422.928, 52940.965 25/05/23,14:16:26,06,09,1, 12.0,1,1, 18.704, 10611.573, 422.917, 52940.953 25/05/23,14:16:26,07,09,1, 12.0,1,1, 18.704, 10611.571, 422.911, 52940.972 25/05/23,14:16:26,08,09,1, 12.0,1,1, 18.704, 10611.543, 422.935, 52941.024 25/05/23,14:16:26,09,09,1, 12.0,1,1, 18.704, 10611.543, 422.926, 52940.978 25/05/23,14:16:26,10,09,1, 12.0,1,1, 18.704, 10611.541, 422.941, 52940.968 25/05/23,14:16:26,11,09,1, 12.0,1,1, 18.704, 10611.554, 422.935, 52941.045 25/05/23,14:16:26,12,09,1, 12.0,1,1, 18.704, 10611.543, 422.919, 52941.022 25/05/23,14:16:26,13,09,1, 12.0,1,1, 18.704, 10611.555, 422.919, 52940.847 25/05/23,14:16:26,14,09,1, 12.0,1,1, 18.704, 10611.557, 422.908, 52940.977 25/05/23,14:16:26,15,09,1, 12.0,1,1, 18.704, 10611.534, 422.913, 52940.920 25/05/23,14:16:26,16,09,1, 12.0,1,1, 18.704, 10611.552, 422.919, 52940.914 25/05/23,14:16:26,17,09,1, 12.0,1,1, 18.704, 10611.531, 422.920, 52941.018 25/05/23,14:16:26,18,09,1, 12.0,1,1, 18.704, 10611.549, 422.942, 52940.941 25/05/23,14:16:26,19,09,1, 12.0,1,1, 18.704, 10611.536, 422.919, 52940.973 25/05/23,14:16:27,00,09,1, 11.9,1,1, 18.705, 10611.533, 422.919, 52940.973 25/05/23,14:16:27,01,09,1, 11.9,1,1, 18.705, 10611.554, 422.924, 52941.034 25/05/23,14:16:27,02,09,1, 11.9,1,1, 18.705, 10611.534, 422.937, 52940.942 25/05/23,14:16:27,03,09,1, 11.9,1,1, 18.705, 10611.542, 422.938, 52941.022 25/05/23,14:16:27,04,09,1, 11.9,1,1, 18.705, 10611.534, 422.927, 52941.013 25/05/23,14:16:27,05,09,1, 11.9,1,1, 18.705, 10611.528, 422.932, 52940.961 25/05/23,14:16:27,06,09,1, 11.9,1,1, 18.705, 10611.542, 422.908, 52940.907 25/05/23,14:16:27,07,09,1, 11.9,1,1, 18.705, 10611.544, 422.925, 52940.993 25/05/23,14:16:27,08,09,1, 11.9,1,1, 18.705, 10611.554, 422.913, 52941.047 25/05/23,14:16:27,09,09,1, 11.9,1,1, 18.705, 10611.509, 422.937, 52941.058 25/05/23,14:16:27,10,09,1, 11.9,1,1, 18.705, 10611.552, 422.922, 52940.969 25/05/23,14:16:27,11,09,1, 11.9,1,1, 18.705, 10611.529, 422.918, 52940.969 25/05/23,14:16:27,12,09,1, 11.9,1,1, 18.705, 10611.549, 422.945, 52940.920 25/05/23,14:16:27,13,09,1, 11.9,1,1, 18.705, 10611.536, 422.935, 52941.038 25/05/23,14:16:27,14,09,1, 11.9,1,1, 18.705, 10611.556, 422.922, 52940.961 25/05/23,14:16:27,15,09,1, 11.9,1,1, 18.705, 10611.532, 422.930, 52940.940 25/05/23,14:16:27,16,09,1, 11.9,1,1, 18.705, 10611.540, 422.913, 52940.963 25/05/23,14:16:27,17,09,1, 11.9,1,1, 18.705, 10611.535, 422.933, 52940.981 25/05/23,14:16:27,18,09,1, 11.9,1,1, 18.705, 10611.552, 422.920, 52940.994 25/05/23,14:16:27,19,09,1, 11.9,1,1, 18.705, 10611.531, 422.927, 52941.002 25/05/23,14:16:28,00,09,1, 12.0,1,1, 18.707, 10611.525, 422.927, 52941.002 25/05/23,14:16:28,01,09,1, 12.0,1,1, 18.707, 10611.525, 422.916, 52940.984 25/05/23,14:16:28,02,09,1, 12.0,1,1, 18.707, 10611.544, 422.898, 52940.942 25/05/23,14:16:28,03,09,1, 12.0,1,1, 18.707, 10611.537, 422.929, 52941.012 25/05/23,14:16:28,04,09,1, 12.0,1,1, 18.707, 10611.538, 422.920, 52940.901 25/05/23,14:16:28,05,09,1, 12.0,1,1, 18.707, 10611.537, 422.927, 52940.985 25/05/23,14:16:28,06,09,1, 12.0,1,1, 18.707, 10611.538, 422.939, 52941.025 25/05/23,14:16:28,07,09,1, 12.0,1,1, 18.707, 10611.523, 422.943, 52941.005 25/05/23,14:16:28,08,09,1, 12.0,1,1, 18.707, 10611.542, 422.907, 52940.976 25/05/23,14:16:28,09,09,1, 12.0,1,1, 18.707, 10611.537, 422.931, 52940.956 25/05/23,14:16:28,10,09,1, 12.0,1,1, 18.707, 10611.552, 422.931, 52940.973 25/05/23,14:16:28,11,09,1, 12.0,1,1, 18.707, 10611.530, 422.926, 52941.031 25/05/23,14:16:28,12,09,1, 12.0,1,1, 18.707, 10611.551, 422.933, 52940.960 25/05/23,14:16:28,13,09,1, 12.0,1,1, 18.707, 10611.544, 422.923, 52941.041 25/05/23,14:16:28,14,09,1, 12.0,1,1, 18.707, 10611.546, 422.906, 52941.041 25/05/23,14:16:28,15,09,1, 12.0,1,1, 18.707, 10611.556, 422.910, 52941.021 25/05/23,14:16:28,16,09,1, 12.0,1,1, 18.707, 10611.544, 422.927, 52941.013 25/05/23,14:16:28,17,09,1, 12.0,1,1, 18.707, 10611.545, 422.918, 52941.022 25/05/23,14:16:28,18,09,1, 12.0,1,1, 18.707, 10611.515, 422.924, 52941.005 25/05/23,14:16:28,19,09,1, 12.0,1,1, 18.707, 10611.548, 422.906, 52941.070 25/05/23,14:16:29,00,09,1, 11.9,1,1, 18.708, 10611.541, 422.906, 52941.070 25/05/23,14:16:29,01,09,1, 11.9,1,1, 18.708, 10611.558, 422.927, 52940.980 25/05/23,14:16:29,02,09,1, 11.9,1,1, 18.708, 10611.557, 422.907, 52940.990 25/05/23,14:16:29,03,09,1, 11.9,1,1, 18.708, 10611.544, 422.932, 52941.072 25/05/23,14:16:29,04,09,1, 11.9,1,1, 18.708, 10611.544, 422.917, 52941.007 25/05/23,14:16:29,05,09,1, 11.9,1,1, 18.708, 10611.535, 422.902, 52940.985 25/05/23,14:16:29,06,09,1, 11.9,1,1, 18.708, 10611.539, 422.939, 52941.048 25/05/23,14:16:29,07,09,1, 11.9,1,1, 18.708, 10611.554, 422.917, 52941.057 25/05/23,14:16:29,08,09,1, 11.9,1,1, 18.708, 10611.573, 422.913, 52940.969 25/05/23,14:16:29,09,09,1, 11.9,1,1, 18.708, 10611.558, 422.928, 52941.041 25/05/23,14:16:29,10,09,1, 11.9,1,1, 18.708, 10611.550, 422.923, 52941.051 25/05/23,14:16:29,11,09,1, 11.9,1,1, 18.708, 10611.583, 422.945, 52941.007 25/05/23,14:16:29,12,09,1, 11.9,1,1, 18.708, 10611.563, 422.933, 52941.034 25/05/23,14:16:29,13,09,1, 11.9,1,1, 18.708, 10611.555, 422.949, 52941.080 25/05/23,14:16:29,14,09,1, 11.9,1,1, 18.708, 10611.569, 422.938, 52941.053 25/05/23,14:16:29,15,09,1, 11.9,1,1, 18.708, 10611.559, 422.970, 52940.996 25/05/23,14:16:29,16,09,1, 11.9,1,1, 18.708, 10611.568, 422.927, 52941.019 25/05/23,14:16:29,17,09,1, 11.9,1,1, 18.708, 10611.587, 422.954, 52941.028 25/05/23,14:16:29,18,09,1, 11.9,1,1, 18.708, 10611.570, 422.949, 52941.055 25/05/23,14:16:29,19,09,1, 11.9,1,1, 18.708, 10611.556, 422.933, 52941.069 25/05/23,14:16:30,00,09,1, 11.9,1,1, 18.710, 10611.550, 422.933, 52941.069 25/05/23,14:16:30,01,09,1, 11.9,1,1, 18.710, 10611.580, 422.922, 52941.046 25/05/23,14:16:30,02,09,1, 11.9,1,1, 18.710, 10611.575, 422.952, 52941.050 25/05/23,14:16:30,03,09,1, 11.9,1,1, 18.710, 10611.574, 422.951, 52941.088 25/05/23,14:16:30,04,09,1, 11.9,1,1, 18.710, 10611.581, 422.951, 52940.984 25/05/23,14:16:30,05,09,1, 11.9,1,1, 18.710, 10611.581, 422.944, 52941.052 25/05/23,14:16:30,06,09,1, 11.9,1,1, 18.710, 10611.571, 422.942, 52941.099 25/05/23,14:16:30,07,09,1, 11.9,1,1, 18.710, 10611.543, 422.948, 52941.081 25/05/23,14:16:30,08,09,1, 11.9,1,1, 18.710, 10611.593, 422.947, 52941.079 25/05/23,14:16:30,09,09,1, 11.9,1,1, 18.710, 10611.573, 422.952, 52941.084 25/05/23,14:16:30,10,09,1, 11.9,1,1, 18.710, 10611.594, 422.920, 52941.051 25/05/23,14:16:30,11,09,1, 11.9,1,1, 18.710, 10611.594, 422.941, 52941.018 25/05/23,14:16:30,12,09,1, 11.9,1,1, 18.710, 10611.588, 422.951, 52941.046 25/05/23,14:16:30,13,09,1, 11.9,1,1, 18.710, 10611.574, 422.963, 52941.027 25/05/23,14:16:30,14,09,1, 11.9,1,1, 18.710, 10611.582, 422.943, 52941.078 25/05/23,14:16:30,15,09,1, 11.9,1,1, 18.710, 10611.586, 422.955, 52941.012 25/05/23,14:16:30,16,09,1, 11.9,1,1, 18.710, 10611.574, 422.926, 52940.988 25/05/23,14:16:30,17,09,1, 11.9,1,1, 18.710, 10611.573, 422.945, 52941.017 25/05/23,14:16:30,18,09,1, 11.9,1,1, 18.710, 10611.586, 422.985, 52941.052 25/05/23,14:16:30,19,09,1, 11.9,1,1, 18.710, 10611.567, 422.944, 52941.082 25/05/23,14:16:31,00,09,1, 11.9,1,1, 18.706, 10611.566, 422.944, 52941.082 25/05/23,14:16:31,01,09,1, 11.9,1,1, 18.706, 10611.568, 422.962, 52940.993 25/05/23,14:16:31,02,09,1, 11.9,1,1, 18.706, 10611.599, 422.927, 52941.121 25/05/23,14:16:31,03,09,1, 11.9,1,1, 18.706, 10611.601, 422.950, 52941.067 25/05/23,14:16:31,04,09,1, 11.9,1,1, 18.706, 10611.607, 422.953, 52941.065 25/05/23,14:16:31,05,09,1, 11.9,1,1, 18.706, 10611.599, 422.962, 52941.020 25/05/23,14:16:31,06,09,1, 11.9,1,1, 18.706, 10611.597, 422.961, 52941.089 25/05/23,14:16:31,07,09,1, 11.9,1,1, 18.706, 10611.590, 422.949, 52941.064 25/05/23,14:16:31,08,09,1, 11.9,1,1, 18.706, 10611.585, 422.934, 52941.002 25/05/23,14:16:31,09,09,1, 11.9,1,1, 18.706, 10611.608, 422.950, 52941.016 25/05/23,14:16:31,10,09,1, 11.9,1,1, 18.706, 10611.575, 422.966, 52940.996 25/05/23,14:16:31,11,09,1, 11.9,1,1, 18.706, 10611.583, 422.970, 52941.067 25/05/23,14:16:31,12,09,1, 11.9,1,1, 18.706, 10611.592, 422.932, 52941.080 25/05/23,14:16:31,13,09,1, 11.9,1,1, 18.706, 10611.576, 422.955, 52941.053 25/05/23,14:16:31,14,09,1, 11.9,1,1, 18.706, 10611.603, 422.950, 52941.026 25/05/23,14:16:31,15,09,1, 11.9,1,1, 18.706, 10611.601, 422.944, 52941.019 25/05/23,14:16:31,16,09,1, 11.9,1,1, 18.706, 10611.597, 422.956, 52941.038 25/05/23,14:16:31,17,09,1, 11.9,1,1, 18.706, 10611.582, 422.959, 52941.083 25/05/23,14:16:31,18,09,1, 11.9,1,1, 18.706, 10611.595, 422.959, 52941.031 25/05/23,14:16:31,19,09,1, 11.9,1,1, 18.706, 10611.585, 422.962, 52941.036 25/05/23,14:16:32,00,09,1, 12.0,1,1, 18.711, 10611.583, 422.962, 52941.036 25/05/23,14:16:32,01,09,1, 12.0,1,1, 18.711, 10611.589, 422.974, 52941.082 25/05/23,14:16:32,02,09,1, 12.0,1,1, 18.711, 10611.589, 422.975, 52941.091 25/05/23,14:16:32,03,09,1, 12.0,1,1, 18.711, 10611.597, 422.943, 52941.024 25/05/23,14:16:32,04,09,1, 12.0,1,1, 18.711, 10611.623, 422.961, 52941.083 25/05/23,14:16:32,05,09,1, 12.0,1,1, 18.711, 10611.610, 422.975, 52941.048 25/05/23,14:16:32,06,09,1, 12.0,1,1, 18.711, 10611.615, 422.944, 52941.036 25/05/23,14:16:32,07,09,1, 12.0,1,1, 18.711, 10611.615, 422.955, 52941.103 25/05/23,14:16:32,08,09,1, 12.0,1,1, 18.711, 10611.606, 422.959, 52941.091 25/05/23,14:16:32,09,09,1, 12.0,1,1, 18.711, 10611.600, 422.956, 52941.026 25/05/23,14:16:32,10,09,1, 12.0,1,1, 18.711, 10611.624, 422.962, 52941.152 25/05/23,14:16:32,11,09,1, 12.0,1,1, 18.711, 10611.662, 422.937, 52940.921 25/05/23,14:16:32,12,09,1, 12.0,1,1, 18.711, 10611.587, 422.964, 52941.101 25/05/23,14:16:32,13,09,1, 12.0,1,1, 18.711, 10611.593, 422.938, 52941.135 25/05/23,14:16:32,14,09,1, 12.0,1,1, 18.711, 10611.612, 422.972, 52941.123 25/05/23,14:16:32,15,09,1, 12.0,1,1, 18.711, 10611.588, 422.976, 52941.158 25/05/23,14:16:32,16,09,1, 12.0,1,1, 18.711, 10611.607, 422.972, 52941.082 25/05/23,14:16:32,17,09,1, 12.0,1,1, 18.711, 10611.608, 422.971, 52941.052 25/05/23,14:16:32,18,09,1, 12.0,1,1, 18.711, 10611.593, 422.944, 52941.101 25/05/23,14:16:32,19,09,1, 12.0,1,1, 18.711, 10611.618, 422.940, 52941.034 25/05/23,14:16:33,00,09,1, 11.9,1,1, 18.711, 10611.616, 422.940, 52941.034 25/05/23,14:16:33,01,09,1, 11.9,1,1, 18.711, 10611.633, 422.951, 52941.050 25/05/23,14:16:33,02,09,1, 11.9,1,1, 18.711, 10611.616, 422.961, 52941.093 25/05/23,14:16:33,03,09,1, 11.9,1,1, 18.711, 10611.617, 422.962, 52941.136 25/05/23,14:16:33,04,09,1, 11.9,1,1, 18.711, 10611.616, 422.967, 52941.083 25/05/23,14:16:33,05,09,1, 11.9,1,1, 18.711, 10611.626, 422.941, 52941.111 25/05/23,14:16:33,06,09,1, 11.9,1,1, 18.711, 10611.623, 422.937, 52941.088 25/05/23,14:16:33,07,09,1, 11.9,1,1, 18.711, 10611.618, 422.957, 52941.125 25/05/23,14:16:33,08,09,1, 11.9,1,1, 18.711, 10611.619, 422.934, 52941.081 25/05/23,14:16:33,09,09,1, 11.9,1,1, 18.711, 10611.619, 422.959, 52941.113 25/05/23,14:16:33,10,09,1, 11.9,1,1, 18.711, 10611.627, 422.953, 52941.056 25/05/23,14:16:33,11,09,1, 11.9,1,1, 18.711, 10611.620, 422.959, 52941.155 25/05/23,14:16:33,12,09,1, 11.9,1,1, 18.711, 10611.633, 422.952, 52941.118 25/05/23,14:16:33,13,09,1, 11.9,1,1, 18.711, 10611.641, 422.966, 52941.046 25/05/23,14:16:33,14,09,1, 11.9,1,1, 18.711, 10611.639, 422.973, 52941.101 25/05/23,14:16:33,15,09,1, 11.9,1,1, 18.711, 10611.617, 422.967, 52941.133 25/05/23,14:16:33,16,09,1, 11.9,1,1, 18.711, 10611.622, 422.955, 52941.151 25/05/23,14:16:33,17,09,1, 11.9,1,1, 18.711, 10611.640, 422.965, 52941.131 25/05/23,14:16:33,18,09,1, 11.9,1,1, 18.711, 10611.667, 422.963, 52941.121 25/05/23,14:16:33,19,09,1, 11.9,1,1, 18.711, 10611.658, 422.947, 52941.116 25/05/23,14:16:34,00,09,1, 12.0,1,1, 18.712, 10611.650, 422.947, 52941.116 25/05/23,14:16:34,01,09,1, 12.0,1,1, 18.712, 10611.655, 422.970, 52941.133 25/05/23,14:16:34,02,09,1, 12.0,1,1, 18.712, 10611.637, 422.943, 52941.094 25/05/23,14:16:34,03,09,1, 12.0,1,1, 18.712, 10611.664, 422.931, 52941.146 25/05/23,14:16:34,04,09,1, 12.0,1,1, 18.712, 10611.654, 422.956, 52941.171 25/05/23,14:16:34,05,09,1, 12.0,1,1, 18.712, 10611.650, 422.941, 52941.140 25/05/23,14:16:34,06,09,1, 12.0,1,1, 18.712, 10611.649, 422.947, 52941.099 25/05/23,14:16:34,07,09,1, 12.0,1,1, 18.712, 10611.665, 422.938, 52941.140 25/05/23,14:16:34,08,09,1, 12.0,1,1, 18.712, 10611.652, 422.930, 52941.092 25/05/23,14:16:34,09,09,1, 12.0,1,1, 18.712, 10611.690, 422.953, 52941.062 25/05/23,14:16:34,10,09,1, 12.0,1,1, 18.712, 10611.657, 422.951, 52941.099 25/05/23,14:16:34,11,09,1, 12.0,1,1, 18.712, 10611.648, 422.906, 52941.163 25/05/23,14:16:34,12,09,1, 12.0,1,1, 18.712, 10611.690, 422.950, 52941.109 25/05/23,14:16:34,13,09,1, 12.0,1,1, 18.712, 10611.686, 422.932, 52941.107 25/05/23,14:16:34,14,09,1, 12.0,1,1, 18.712, 10611.681, 422.935, 52941.088 25/05/23,14:16:34,15,09,1, 12.0,1,1, 18.712, 10611.688, 422.948, 52941.149 25/05/23,14:16:34,16,09,1, 12.0,1,1, 18.712, 10611.693, 422.921, 52941.132 25/05/23,14:16:34,17,09,1, 12.0,1,1, 18.712, 10611.707, 422.940, 52941.117 25/05/23,14:16:34,18,09,1, 12.0,1,1, 18.712, 10611.695, 422.954, 52941.137 25/05/23,14:16:34,19,09,1, 12.0,1,1, 18.712, 10611.699, 422.935, 52941.139 25/05/23,14:16:35,00,08,1, 11.9,1,1, 18.710, 10611.691, 422.935, 52941.139 25/05/23,14:16:35,01,08,1, 11.9,1,1, 18.710, 10611.719, 422.929, 52941.203 25/05/23,14:16:35,02,08,1, 11.9,1,1, 18.710, 10611.700, 422.940, 52941.099 25/05/23,14:16:35,03,08,1, 11.9,1,1, 18.710, 10611.709, 422.944, 52941.103 25/05/23,14:16:35,04,08,1, 11.9,1,1, 18.710, 10611.680, 422.966, 52941.185 25/05/23,14:16:35,05,08,1, 11.9,1,1, 18.710, 10611.705, 422.930, 52941.055 25/05/23,14:16:35,06,08,1, 11.9,1,1, 18.710, 10611.696, 422.945, 52941.191 25/05/23,14:16:35,07,08,1, 11.9,1,1, 18.710, 10611.718, 422.941, 52941.127 25/05/23,14:16:35,08,08,1, 11.9,1,1, 18.710, 10611.698, 422.924, 52941.080 25/05/23,14:16:35,09,08,1, 11.9,1,1, 18.710, 10611.728, 422.924, 52941.097 25/05/23,14:16:35,10,08,1, 11.9,1,1, 18.710, 10611.701, 422.931, 52941.077 25/05/23,14:16:35,11,08,1, 11.9,1,1, 18.710, 10611.720, 422.917, 52941.139 25/05/23,14:16:35,12,08,1, 11.9,1,1, 18.710, 10611.715, 422.944, 52941.076 25/05/23,14:16:35,13,08,1, 11.9,1,1, 18.710, 10611.704, 422.926, 52941.125 25/05/23,14:16:35,14,08,1, 11.9,1,1, 18.710, 10611.686, 422.935, 52941.160 25/05/23,14:16:35,15,08,1, 11.9,1,1, 18.710, 10611.721, 422.928, 52941.117 25/05/23,14:16:35,16,08,1, 11.9,1,1, 18.710, 10611.732, 422.937, 52941.105 25/05/23,14:16:35,17,08,1, 11.9,1,1, 18.710, 10611.724, 422.933, 52941.159 25/05/23,14:16:35,18,08,1, 11.9,1,1, 18.710, 10611.720, 422.930, 52941.135 25/05/23,14:16:35,19,08,1, 11.9,1,1, 18.710, 10611.723, 422.934, 52941.188 25/05/23,14:16:36,00,08,1, 11.9,1,1, 18.713, 10611.717, 422.934, 52941.188 25/05/23,14:16:36,01,08,1, 11.9,1,1, 18.713, 10611.720, 422.947, 52941.139 25/05/23,14:16:36,02,08,1, 11.9,1,1, 18.713, 10611.729, 422.937, 52941.136 25/05/23,14:16:36,03,08,1, 11.9,1,1, 18.713, 10611.722, 422.937, 52941.154 25/05/23,14:16:36,04,08,1, 11.9,1,1, 18.713, 10611.717, 422.928, 52941.147 25/05/23,14:16:36,05,08,1, 11.9,1,1, 18.713, 10611.734, 422.945, 52941.103 25/05/23,14:16:36,06,08,1, 11.9,1,1, 18.713, 10611.739, 422.928, 52941.080 25/05/23,14:16:36,07,08,1, 11.9,1,1, 18.713, 10611.727, 422.920, 52941.119 25/05/23,14:16:36,08,08,1, 11.9,1,1, 18.713, 10611.737, 422.932, 52941.177 25/05/23,14:16:36,09,08,1, 11.9,1,1, 18.713, 10611.748, 422.915, 52941.155 25/05/23,14:16:36,10,08,1, 11.9,1,1, 18.713, 10611.756, 422.941, 52941.172 25/05/23,14:16:36,11,08,1, 11.9,1,1, 18.713, 10611.758, 422.917, 52941.089 25/05/23,14:16:36,12,08,1, 11.9,1,1, 18.713, 10611.737, 422.915, 52941.063 25/05/23,14:16:36,13,08,1, 11.9,1,1, 18.713, 10611.755, 422.917, 52941.194 25/05/23,14:16:36,14,08,1, 11.9,1,1, 18.713, 10611.743, 422.930, 52941.147 25/05/23,14:16:36,15,08,1, 11.9,1,1, 18.713, 10611.774, 422.937, 52941.116 25/05/23,14:16:36,16,08,1, 11.9,1,1, 18.713, 10611.760, 422.924, 52941.101 25/05/23,14:16:36,17,08,1, 11.9,1,1, 18.713, 10611.724, 422.928, 52941.136 25/05/23,14:16:36,18,08,1, 11.9,1,1, 18.713, 10611.741, 422.919, 52941.129 25/05/23,14:16:36,19,08,1, 11.9,1,1, 18.713, 10611.733, 422.925, 52941.137 25/05/23,14:16:37,00,08,1, 11.9,1,1, 18.712, 10611.733, 422.925, 52941.137 25/05/23,14:16:37,01,08,1, 11.9,1,1, 18.712, 10611.757, 422.926, 52941.139 25/05/23,14:16:37,02,08,1, 11.9,1,1, 18.712, 10611.764, 422.935, 52941.141 25/05/23,14:16:37,03,08,1, 11.9,1,1, 18.712, 10611.768, 422.919, 52941.133 25/05/23,14:16:37,04,08,1, 11.9,1,1, 18.712, 10611.763, 422.927, 52941.141 25/05/23,14:16:37,05,08,1, 11.9,1,1, 18.712, 10611.738, 422.919, 52941.146 25/05/23,14:16:37,06,08,1, 11.9,1,1, 18.712, 10611.748, 422.909, 52941.114 25/05/23,14:16:37,07,08,1, 11.9,1,1, 18.712, 10611.751, 422.898, 52941.110 25/05/23,14:16:37,08,08,1, 11.9,1,1, 18.712, 10611.765, 422.933, 52941.224 25/05/23,14:16:37,09,08,1, 11.9,1,1, 18.712, 10611.738, 422.935, 52941.246 25/05/23,14:16:37,10,08,1, 11.9,1,1, 18.712, 10611.765, 422.923, 52941.270 25/05/23,14:16:37,11,08,1, 11.9,1,1, 18.712, 10611.781, 422.909, 52941.111 25/05/23,14:16:37,12,08,1, 11.9,1,1, 18.712, 10611.775, 422.920, 52941.177 25/05/23,14:16:37,13,08,1, 11.9,1,1, 18.712, 10611.752, 422.913, 52941.062 25/05/23,14:16:37,14,08,1, 11.9,1,1, 18.712, 10611.797, 422.914, 52941.178 25/05/23,14:16:37,15,08,1, 11.9,1,1, 18.712, 10611.805, 422.914, 52941.092 25/05/23,14:16:37,16,08,1, 11.9,1,1, 18.712, 10611.781, 422.896, 52941.117 25/05/23,14:16:37,17,08,1, 11.9,1,1, 18.712, 10611.767, 422.895, 52941.142 25/05/23,14:16:37,18,08,1, 11.9,1,1, 18.712, 10611.796, 422.918, 52941.178 25/05/23,14:16:37,19,08,1, 11.9,1,1, 18.712, 10611.761, 422.916, 52941.105 25/05/23,14:16:38,00,08,1, 12.0,1,1, 18.712, 10611.758, 422.916, 52941.105 25/05/23,14:16:38,01,08,1, 12.0,1,1, 18.712, 10611.779, 422.924, 52941.187 25/05/23,14:16:38,02,08,1, 12.0,1,1, 18.712, 10611.781, 422.901, 52941.144 25/05/23,14:16:38,03,08,1, 12.0,1,1, 18.712, 10611.790, 422.919, 52941.125 25/05/23,14:16:38,04,08,1, 12.0,1,1, 18.712, 10611.765, 422.907, 52941.189 25/05/23,14:16:38,05,08,1, 12.0,1,1, 18.712, 10611.780, 422.931, 52941.213 25/05/23,14:16:38,06,08,1, 12.0,1,1, 18.712, 10611.778, 422.943, 52941.136 25/05/23,14:16:38,07,08,1, 12.0,1,1, 18.712, 10611.773, 422.900, 52941.142 25/05/23,14:16:38,08,08,1, 12.0,1,1, 18.712, 10611.781, 422.915, 52941.136 25/05/23,14:16:38,09,08,1, 12.0,1,1, 18.712, 10611.761, 422.920, 52941.213 25/05/23,14:16:38,10,08,1, 12.0,1,1, 18.712, 10611.800, 422.935, 52941.119 25/05/23,14:16:38,11,08,1, 12.0,1,1, 18.712, 10611.763, 422.931, 52941.175 25/05/23,14:16:38,12,08,1, 12.0,1,1, 18.712, 10611.789, 422.918, 52941.205 25/05/23,14:16:38,13,08,1, 12.0,1,1, 18.712, 10611.771, 422.900, 52941.166 25/05/23,14:16:38,14,08,1, 12.0,1,1, 18.712, 10611.789, 422.913, 52941.177 25/05/23,14:16:38,15,08,1, 12.0,1,1, 18.712, 10611.790, 422.912, 52941.143 25/05/23,14:16:38,16,08,1, 12.0,1,1, 18.712, 10611.796, 422.915, 52941.221 25/05/23,14:16:38,17,08,1, 12.0,1,1, 18.712, 10611.784, 422.926, 52941.196 25/05/23,14:16:38,18,08,1, 12.0,1,1, 18.712, 10611.791, 422.898, 52941.112 25/05/23,14:16:38,19,08,1, 12.0,1,1, 18.712, 10611.783, 422.914, 52941.121 25/05/23,14:16:39,00,08,1, 11.9,1,1, 18.709, 10611.775, 422.914, 52941.121 25/05/23,14:16:39,01,08,1, 11.9,1,1, 18.709, 10611.798, 422.907, 52941.222 25/05/23,14:16:39,02,08,1, 11.9,1,1, 18.709, 10611.789, 422.912, 52941.216 25/05/23,14:16:39,03,08,1, 11.9,1,1, 18.709, 10611.801, 422.916, 52941.228 25/05/23,14:16:39,04,08,1, 11.9,1,1, 18.709, 10611.776, 422.927, 52941.211 25/05/23,14:16:39,05,08,1, 11.9,1,1, 18.709, 10611.789, 422.892, 52941.148 25/05/23,14:16:39,06,08,1, 11.9,1,1, 18.709, 10611.786, 422.902, 52941.145 25/05/23,14:16:39,07,08,1, 11.9,1,1, 18.709, 10611.782, 422.932, 52941.240 25/05/23,14:16:39,08,08,1, 11.9,1,1, 18.709, 10611.792, 422.888, 52941.207 25/05/23,14:16:39,09,08,1, 11.9,1,1, 18.709, 10611.783, 422.903, 52941.153 25/05/23,14:16:39,10,08,1, 11.9,1,1, 18.709, 10611.768, 422.908, 52941.141 25/05/23,14:16:39,11,08,1, 11.9,1,1, 18.709, 10611.786, 422.906, 52941.136 25/05/23,14:16:39,12,08,1, 11.9,1,1, 18.709, 10611.801, 422.913, 52941.171 25/05/23,14:16:39,13,08,1, 11.9,1,1, 18.709, 10611.780, 422.913, 52941.218 25/05/23,14:16:39,14,08,1, 11.9,1,1, 18.709, 10611.805, 422.910, 52941.160 25/05/23,14:16:39,15,08,1, 11.9,1,1, 18.709, 10611.793, 422.897, 52941.165 25/05/23,14:16:39,16,08,1, 11.9,1,1, 18.709, 10611.793, 422.926, 52941.221 25/05/23,14:16:39,17,08,1, 11.9,1,1, 18.709, 10611.801, 422.920, 52941.184 25/05/23,14:16:39,18,08,1, 11.9,1,1, 18.709, 10611.785, 422.893, 52941.198 25/05/23,14:16:39,19,08,1, 11.9,1,1, 18.709, 10611.805, 422.893, 52941.110 25/05/23,14:16:40,00,08,1, 11.9,1,1, 18.714, 10611.800, 422.893, 52941.110 25/05/23,14:16:40,01,08,1, 11.9,1,1, 18.714, 10611.784, 422.891, 52941.161 25/05/23,14:16:40,02,08,1, 11.9,1,1, 18.714, 10611.800, 422.872, 52941.225 25/05/23,14:16:40,03,08,1, 11.9,1,1, 18.714, 10611.799, 422.886, 52941.231 25/05/23,14:16:40,04,08,1, 11.9,1,1, 18.714, 10611.799, 422.890, 52941.202 25/05/23,14:16:40,05,08,1, 11.9,1,1, 18.714, 10611.807, 422.908, 52941.203 25/05/23,14:16:40,06,08,1, 11.9,1,1, 18.714, 10611.807, 422.908, 52941.171 25/05/23,14:16:40,07,08,1, 11.9,1,1, 18.714, 10611.823, 422.889, 52941.153 25/05/23,14:16:40,08,08,1, 11.9,1,1, 18.714, 10611.788, 422.900, 52941.188 25/05/23,14:16:40,09,08,1, 11.9,1,1, 18.714, 10611.829, 422.884, 52941.154 25/05/23,14:16:40,10,08,1, 11.9,1,1, 18.714, 10611.827, 422.894, 52941.163 25/05/23,14:16:40,11,08,1, 11.9,1,1, 18.714, 10611.807, 422.901, 52941.151 25/05/23,14:16:40,12,08,1, 11.9,1,1, 18.714, 10611.811, 422.928, 52941.211 25/05/23,14:16:40,13,08,1, 11.9,1,1, 18.714, 10611.832, 422.921, 52941.198 25/05/23,14:16:40,14,08,1, 11.9,1,1, 18.714, 10611.820, 422.905, 52941.186 25/05/23,14:16:40,15,08,1, 11.9,1,1, 18.714, 10611.832, 422.887, 52941.161 25/05/23,14:16:40,16,08,1, 11.9,1,1, 18.714, 10611.808, 422.905, 52941.228 25/05/23,14:16:40,17,08,1, 11.9,1,1, 18.714, 10611.793, 422.904, 52941.145 25/05/23,14:16:40,18,08,1, 11.9,1,1, 18.714, 10611.839, 422.890, 52941.181 25/05/23,14:16:40,19,08,1, 11.9,1,1, 18.714, 10611.824, 422.876, 52941.215 25/05/23,14:16:41,00,08,1, 12.0,1,1, 18.714, 10611.817, 422.876, 52941.215 25/05/23,14:16:41,01,08,1, 12.0,1,1, 18.714, 10611.841, 422.943, 52941.217 25/05/23,14:16:41,02,08,1, 12.0,1,1, 18.714, 10611.830, 422.911, 52941.193 25/05/23,14:16:41,03,08,1, 12.0,1,1, 18.714, 10611.837, 422.924, 52941.213 25/05/23,14:16:41,04,08,1, 12.0,1,1, 18.714, 10611.829, 422.925, 52941.282 25/05/23,14:16:41,05,08,1, 12.0,1,1, 18.714, 10611.841, 422.946, 52941.177 25/05/23,14:16:41,06,08,1, 12.0,1,1, 18.714, 10611.840, 422.923, 52941.248 25/05/23,14:16:41,07,08,1, 12.0,1,1, 18.714, 10611.837, 422.910, 52941.266 25/05/23,14:16:41,08,08,1, 12.0,1,1, 18.714, 10611.852, 422.902, 52941.168 25/05/23,14:16:41,09,08,1, 12.0,1,1, 18.714, 10611.864, 422.941, 52941.194 25/05/23,14:16:41,10,08,1, 12.0,1,1, 18.714, 10611.867, 422.922, 52941.197 25/05/23,14:16:41,11,08,1, 12.0,1,1, 18.714, 10611.857, 422.933, 52941.249 25/05/23,14:16:41,12,08,1, 12.0,1,1, 18.714, 10611.835, 422.925, 52941.212 25/05/23,14:16:41,13,08,1, 12.0,1,1, 18.714, 10611.845, 422.919, 52941.157 25/05/23,14:16:41,14,08,1, 12.0,1,1, 18.714, 10611.842, 422.912, 52941.212 25/05/23,14:16:41,15,08,1, 12.0,1,1, 18.714, 10611.860, 422.935, 52941.199 25/05/23,14:16:41,16,08,1, 12.0,1,1, 18.714, 10611.873, 422.944, 52941.262 25/05/23,14:16:41,17,08,1, 12.0,1,1, 18.714, 10611.878, 422.926, 52941.273 25/05/23,14:16:41,18,08,1, 12.0,1,1, 18.714, 10611.866, 422.906, 52941.224 25/05/23,14:16:41,19,08,1, 12.0,1,1, 18.714, 10611.883, 422.930, 52941.174 25/05/23,14:16:42,00,08,1, 12.0,1,1, 18.712, 10611.875, 422.930, 52941.174 25/05/23,14:16:42,01,08,1, 12.0,1,1, 18.712, 10611.890, 422.899, 52941.242 25/05/23,14:16:42,02,08,1, 12.0,1,1, 18.712, 10611.874, 422.926, 52941.251 25/05/23,14:16:42,03,08,1, 12.0,1,1, 18.712, 10611.901, 422.940, 52941.221 25/05/23,14:16:42,04,08,1, 12.0,1,1, 18.712, 10611.885, 422.902, 52941.288 25/05/23,14:16:42,05,08,1, 12.0,1,1, 18.712, 10611.880, 422.912, 52941.227 25/05/23,14:16:42,06,08,1, 12.0,1,1, 18.712, 10611.899, 422.921, 52941.257 25/05/23,14:16:42,07,08,1, 12.0,1,1, 18.712, 10611.910, 422.914, 52941.240 25/05/23,14:16:42,08,08,1, 12.0,1,1, 18.712, 10611.894, 422.892, 52941.210 25/05/23,14:16:42,09,08,1, 12.0,1,1, 18.712, 10611.904, 422.919, 52941.206 25/05/23,14:16:42,10,08,1, 12.0,1,1, 18.712, 10611.924, 422.910, 52941.231 25/05/23,14:16:42,11,08,1, 12.0,1,1, 18.712, 10611.908, 422.906, 52941.184 25/05/23,14:16:42,12,08,1, 12.0,1,1, 18.712, 10611.920, 422.904, 52941.252 25/05/23,14:16:42,13,08,1, 12.0,1,1, 18.712, 10611.909, 422.913, 52941.262 25/05/23,14:16:42,14,08,1, 12.0,1,1, 18.712, 10611.902, 422.903, 52941.264 25/05/23,14:16:42,15,08,1, 12.0,1,1, 18.712, 10611.896, 422.917, 52941.296 25/05/23,14:16:42,16,08,1, 12.0,1,1, 18.712, 10611.918, 422.903, 52941.251 25/05/23,14:16:42,17,08,1, 12.0,1,1, 18.712, 10611.902, 422.939, 52941.290 25/05/23,14:16:42,18,08,1, 12.0,1,1, 18.712, 10611.914, 422.917, 52941.292 25/05/23,14:16:42,19,08,1, 12.0,1,1, 18.712, 10611.926, 422.924, 52941.322 25/05/23,14:16:43,00,08,1, 11.9,1,1, 18.712, 10611.925, 422.924, 52941.322 25/05/23,14:16:43,01,08,1, 11.9,1,1, 18.712, 10611.972, 422.928, 52941.217 25/05/23,14:16:43,02,08,1, 11.9,1,1, 18.712, 10611.931, 422.945, 52941.234 25/05/23,14:16:43,03,08,1, 11.9,1,1, 18.712, 10611.960, 422.927, 52941.224 25/05/23,14:16:43,04,08,1, 11.9,1,1, 18.712, 10611.946, 422.895, 52941.186 25/05/23,14:16:43,05,08,1, 11.9,1,1, 18.712, 10611.911, 422.914, 52941.310 25/05/23,14:16:43,06,08,1, 11.9,1,1, 18.712, 10611.921, 422.913, 52941.258 25/05/23,14:16:43,07,08,1, 11.9,1,1, 18.712, 10611.946, 422.927, 52941.226 25/05/23,14:16:43,08,08,1, 11.9,1,1, 18.712, 10611.950, 422.922, 52941.283 25/05/23,14:16:43,09,08,1, 11.9,1,1, 18.712, 10611.923, 422.922, 52941.254 25/05/23,14:16:43,10,08,1, 11.9,1,1, 18.712, 10611.926, 422.941, 52941.260 25/05/23,14:16:43,11,08,1, 11.9,1,1, 18.712, 10611.935, 422.936, 52941.253 25/05/23,14:16:43,12,08,1, 11.9,1,1, 18.712, 10611.969, 422.904, 52941.275 25/05/23,14:16:43,13,08,1, 11.9,1,1, 18.712, 10611.936, 422.926, 52941.271 25/05/23,14:16:43,14,08,1, 11.9,1,1, 18.712, 10611.955, 422.929, 52941.251 25/05/23,14:16:43,15,08,1, 11.9,1,1, 18.712, 10611.959, 422.919, 52941.257 25/05/23,14:16:43,16,08,1, 11.9,1,1, 18.712, 10611.964, 422.910, 52941.282 25/05/23,14:16:43,17,08,1, 11.9,1,1, 18.712, 10611.988, 422.921, 52941.279 25/05/23,14:16:43,18,08,1, 11.9,1,1, 18.712, 10611.951, 422.931, 52941.279 25/05/23,14:16:43,19,08,1, 11.9,1,1, 18.712, 10611.959, 422.927, 52941.291 25/05/23,14:16:44,00,08,1, 12.0,1,1, 18.714, 10611.959, 422.927, 52941.291 25/05/23,14:16:44,01,08,1, 12.0,1,1, 18.714, 10611.984, 422.922, 52941.262 25/05/23,14:16:44,02,08,1, 12.0,1,1, 18.714, 10611.970, 422.909, 52941.311 25/05/23,14:16:44,03,08,1, 12.0,1,1, 18.714, 10611.990, 422.931, 52941.332 25/05/23,14:16:44,04,08,1, 12.0,1,1, 18.714, 10611.955, 422.925, 52941.272 25/05/23,14:16:44,05,08,1, 12.0,1,1, 18.714, 10611.968, 422.933, 52941.265 25/05/23,14:16:44,06,08,1, 12.0,1,1, 18.714, 10611.986, 422.916, 52941.297 25/05/23,14:16:44,07,08,1, 12.0,1,1, 18.714, 10611.986, 422.898, 52941.230 25/05/23,14:16:44,08,08,1, 12.0,1,1, 18.714, 10611.999, 422.915, 52941.226 25/05/23,14:16:44,09,08,1, 12.0,1,1, 18.714, 10611.957, 422.944, 52941.360 25/05/23,14:16:44,10,08,1, 12.0,1,1, 18.714, 10611.986, 422.917, 52941.317 25/05/23,14:16:44,11,08,1, 12.0,1,1, 18.714, 10611.975, 422.928, 52941.289 25/05/23,14:16:44,12,08,1, 12.0,1,1, 18.714, 10611.981, 422.948, 52941.288 25/05/23,14:16:44,13,08,1, 12.0,1,1, 18.714, 10612.003, 422.921, 52941.235 25/05/23,14:16:44,14,08,1, 12.0,1,1, 18.714, 10611.992, 422.906, 52941.240 25/05/23,14:16:44,15,08,1, 12.0,1,1, 18.714, 10611.996, 422.927, 52941.297 25/05/23,14:16:44,16,08,1, 12.0,1,1, 18.714, 10612.000, 422.944, 52941.329 25/05/23,14:16:44,17,08,1, 12.0,1,1, 18.714, 10611.991, 422.916, 52941.304 25/05/23,14:16:44,18,08,1, 12.0,1,1, 18.714, 10612.029, 422.929, 52941.242 25/05/23,14:16:44,19,08,1, 12.0,1,1, 18.714, 10612.017, 422.905, 52941.255 25/05/23,14:16:45,00,08,1, 11.8,1,1, 18.714, 10612.017, 422.905, 52941.255 25/05/23,14:16:45,01,08,1, 11.8,1,1, 18.714, 10612.041, 422.904, 52941.252 25/05/23,14:16:45,02,08,1, 11.8,1,1, 18.714, 10612.055, 422.930, 52941.215 25/05/23,14:16:45,03,08,1, 11.8,1,1, 18.714, 10612.022, 422.927, 52941.265 25/05/23,14:16:45,04,08,1, 11.8,1,1, 18.714, 10612.021, 422.929, 52941.338 25/05/23,14:16:45,05,08,1, 11.8,1,1, 18.714, 10612.003, 422.909, 52941.239 25/05/23,14:16:45,06,08,1, 11.8,1,1, 18.714, 10612.011, 422.936, 52941.361 25/05/23,14:16:45,07,08,1, 11.8,1,1, 18.714, 10612.029, 422.926, 52941.253 25/05/23,14:16:45,08,08,1, 11.8,1,1, 18.714, 10612.053, 422.939, 52941.315 25/05/23,14:16:45,09,08,1, 11.8,1,1, 18.714, 10612.036, 422.920, 52941.281 25/05/23,14:16:45,10,08,1, 11.8,1,1, 18.714, 10612.042, 422.927, 52941.344 25/05/23,14:16:45,11,08,1, 11.8,1,1, 18.714, 10612.048, 422.908, 52941.272 25/05/23,14:16:45,12,08,1, 11.8,1,1, 18.714, 10612.045, 422.951, 52941.369 25/05/23,14:16:45,13,08,1, 11.8,1,1, 18.714, 10612.040, 422.933, 52941.265 25/05/23,14:16:45,14,08,1, 11.8,1,1, 18.714, 10612.052, 422.917, 52941.248 25/05/23,14:16:45,15,08,1, 11.8,1,1, 18.714, 10612.071, 422.941, 52941.293 25/05/23,14:16:45,16,08,1, 11.8,1,1, 18.714, 10612.048, 422.920, 52941.261 25/05/23,14:16:45,17,08,1, 11.8,1,1, 18.714, 10612.046, 422.908, 52941.328 25/05/23,14:16:45,18,08,1, 11.8,1,1, 18.714, 10612.063, 422.939, 52941.310 25/05/23,14:16:45,19,08,1, 11.8,1,1, 18.714, 10612.061, 422.937, 52941.239 25/05/23,14:16:46,00,08,1, 12.0,1,1, 18.717, 10612.059, 422.937, 52941.239 25/05/23,14:16:46,01,08,1, 12.0,1,1, 18.717, 10612.096, 422.913, 52941.341 25/05/23,14:16:46,02,08,1, 12.0,1,1, 18.717, 10612.080, 422.927, 52941.260 25/05/23,14:16:46,03,08,1, 12.0,1,1, 18.717, 10612.066, 422.936, 52941.240 25/05/23,14:16:46,04,08,1, 12.0,1,1, 18.717, 10612.077, 422.944, 52941.339 25/05/23,14:16:46,05,08,1, 12.0,1,1, 18.717, 10612.048, 422.942, 52941.347 25/05/23,14:16:46,06,08,1, 12.0,1,1, 18.717, 10612.090, 422.957, 52941.360 25/05/23,14:16:46,07,08,1, 12.0,1,1, 18.717, 10612.093, 422.920, 52941.275 25/05/23,14:16:46,08,08,1, 12.0,1,1, 18.717, 10612.056, 422.910, 52941.314 25/05/23,14:16:46,09,08,1, 12.0,1,1, 18.717, 10612.073, 422.957, 52941.355 25/05/23,14:16:46,10,08,1, 12.0,1,1, 18.717, 10612.121, 422.956, 52941.284 25/05/23,14:16:46,11,08,1, 12.0,1,1, 18.717, 10612.080, 422.931, 52941.250 25/05/23,14:16:46,12,08,1, 12.0,1,1, 18.717, 10612.105, 422.937, 52941.285 25/05/23,14:16:46,13,08,1, 12.0,1,1, 18.717, 10612.088, 422.931, 52941.292 25/05/23,14:16:46,14,08,1, 12.0,1,1, 18.717, 10612.097, 422.949, 52941.306 25/05/23,14:16:46,15,08,1, 12.0,1,1, 18.717, 10612.093, 422.950, 52941.302 25/05/23,14:16:46,16,08,1, 12.0,1,1, 18.717, 10612.115, 422.947, 52941.309 25/05/23,14:16:46,17,08,1, 12.0,1,1, 18.717, 10612.088, 422.960, 52941.316 25/05/23,14:16:46,18,08,1, 12.0,1,1, 18.717, 10612.121, 422.957, 52941.296 25/05/23,14:16:46,19,08,1, 12.0,1,1, 18.717, 10612.103, 422.940, 52941.304 25/05/23,14:16:47,00,09,1, 11.9,1,1, 18.720, 10612.100, 422.940, 52941.304 25/05/23,14:16:47,01,09,1, 11.9,1,1, 18.720, 10612.140, 422.926, 52941.295 25/05/23,14:16:47,02,09,1, 11.9,1,1, 18.720, 10612.113, 422.960, 52941.320 25/05/23,14:16:47,03,09,1, 11.9,1,1, 18.720, 10612.110, 422.951, 52941.268 25/05/23,14:16:47,04,09,1, 11.9,1,1, 18.720, 10612.135, 422.959, 52941.518 25/05/23,14:16:47,05,09,1, 11.9,1,1, 18.720, 10612.188, 422.948, 52941.290 25/05/23,14:16:47,06,09,1, 11.9,1,1, 18.720, 10612.122, 422.967, 52941.311 25/05/23,14:16:47,07,09,1, 11.9,1,1, 18.720, 10612.147, 422.940, 52941.361 25/05/23,14:16:47,08,09,1, 11.9,1,1, 18.720, 10612.142, 422.943, 52941.324 25/05/23,14:16:47,09,09,1, 11.9,1,1, 18.720, 10612.127, 422.956, 52941.302 25/05/23,14:16:47,10,09,1, 11.9,1,1, 18.720, 10612.141, 422.942, 52941.354 25/05/23,14:16:47,11,09,1, 11.9,1,1, 18.720, 10612.137, 422.946, 52941.300 25/05/23,14:16:47,12,09,1, 11.9,1,1, 18.720, 10612.142, 422.958, 52941.311 25/05/23,14:16:47,13,09,1, 11.9,1,1, 18.720, 10612.141, 422.965, 52941.323 25/05/23,14:16:47,14,09,1, 11.9,1,1, 18.720, 10612.170, 422.942, 52941.321 25/05/23,14:16:47,15,09,1, 11.9,1,1, 18.720, 10612.174, 422.932, 52941.343 25/05/23,14:16:47,16,09,1, 11.9,1,1, 18.720, 10612.172, 422.942, 52941.281 25/05/23,14:16:47,17,09,1, 11.9,1,1, 18.720, 10612.148, 422.956, 52941.372 25/05/23,14:16:47,18,09,1, 11.9,1,1, 18.720, 10612.169, 422.948, 52941.282 25/05/23,14:16:47,19,09,1, 11.9,1,1, 18.720, 10612.181, 422.944, 52941.267 25/05/23,14:16:48,00,09,1, 12.0,1,1, 18.717, 10612.175, 422.944, 52941.267 25/05/23,14:16:48,01,09,1, 12.0,1,1, 18.717, 10612.187, 422.944, 52941.304 25/05/23,14:16:48,02,09,1, 12.0,1,1, 18.717, 10612.187, 422.957, 52941.400 25/05/23,14:16:48,03,09,1, 12.0,1,1, 18.717, 10612.200, 422.919, 52941.318 25/05/23,14:16:48,04,09,1, 12.0,1,1, 18.717, 10612.186, 422.959, 52941.401 25/05/23,14:16:48,05,09,1, 12.0,1,1, 18.717, 10612.166, 422.927, 52941.260 25/05/23,14:16:48,06,09,1, 12.0,1,1, 18.717, 10612.181, 422.954, 52941.436 25/05/23,14:16:48,07,09,1, 12.0,1,1, 18.717, 10612.195, 422.961, 52941.402 25/05/23,14:16:48,08,09,1, 12.0,1,1, 18.717, 10612.177, 422.946, 52941.435 25/05/23,14:16:48,09,09,1, 12.0,1,1, 18.717, 10612.185, 422.948, 52941.372 25/05/23,14:16:48,10,09,1, 12.0,1,1, 18.717, 10612.207, 422.946, 52941.365 25/05/23,14:16:48,11,09,1, 12.0,1,1, 18.717, 10612.207, 422.928, 52941.355 25/05/23,14:16:48,12,09,1, 12.0,1,1, 18.717, 10612.194, 422.933, 52941.311 25/05/23,14:16:48,13,09,1, 12.0,1,1, 18.717, 10612.192, 422.956, 52941.412 25/05/23,14:16:48,14,09,1, 12.0,1,1, 18.717, 10612.217, 422.966, 52941.305 25/05/23,14:16:48,15,09,1, 12.0,1,1, 18.717, 10612.218, 422.937, 52941.391 25/05/23,14:16:48,16,09,1, 12.0,1,1, 18.717, 10612.230, 422.957, 52941.383 25/05/23,14:16:48,17,09,1, 12.0,1,1, 18.717, 10612.219, 422.938, 52941.373 25/05/23,14:16:48,18,09,1, 12.0,1,1, 18.717, 10612.227, 422.940, 52941.372 25/05/23,14:16:48,19,09,1, 12.0,1,1, 18.717, 10612.241, 422.942, 52941.386 25/05/23,14:16:49,00,09,1, 12.0,1,1, 18.718, 10612.234, 422.942, 52941.386 25/05/23,14:16:49,01,09,1, 12.0,1,1, 18.718, 10612.241, 422.955, 52941.365 25/05/23,14:16:49,02,09,1, 12.0,1,1, 18.718, 10612.220, 422.952, 52941.352 25/05/23,14:16:49,03,09,1, 12.0,1,1, 18.718, 10612.225, 422.939, 52941.358 25/05/23,14:16:49,04,09,1, 12.0,1,1, 18.718, 10612.240, 422.947, 52941.279 25/05/23,14:16:49,05,09,1, 12.0,1,1, 18.718, 10612.230, 422.928, 52941.322 25/05/23,14:16:49,06,09,1, 12.0,1,1, 18.718, 10612.228, 422.921, 52941.390 25/05/23,14:16:49,07,09,1, 12.0,1,1, 18.718, 10612.271, 422.944, 52941.333 25/05/23,14:16:49,08,09,1, 12.0,1,1, 18.718, 10612.270, 422.951, 52941.324 25/05/23,14:16:49,09,09,1, 12.0,1,1, 18.718, 10612.233, 422.934, 52941.335 25/05/23,14:16:49,10,09,1, 12.0,1,1, 18.718, 10612.224, 422.945, 52941.303 25/05/23,14:16:49,11,09,1, 12.0,1,1, 18.718, 10612.237, 422.931, 52941.363 25/05/23,14:16:49,12,09,1, 12.0,1,1, 18.718, 10612.252, 422.932, 52941.320 25/05/23,14:16:49,13,09,1, 12.0,1,1, 18.718, 10612.263, 422.940, 52941.326 25/05/23,14:16:49,14,09,1, 12.0,1,1, 18.718, 10612.263, 422.950, 52941.369 25/05/23,14:16:49,15,09,1, 12.0,1,1, 18.718, 10612.265, 422.955, 52941.329 25/05/23,14:16:49,16,09,1, 12.0,1,1, 18.718, 10612.256, 422.919, 52941.259 25/05/23,14:16:49,17,09,1, 12.0,1,1, 18.718, 10612.266, 422.944, 52941.330 25/05/23,14:16:49,18,09,1, 12.0,1,1, 18.718, 10612.270, 422.947, 52941.387 25/05/23,14:16:49,19,09,1, 12.0,1,1, 18.718, 10612.276, 422.936, 52941.272 25/05/23,14:16:50,00,09,1, 11.9,1,1, 18.716, 10612.276, 422.936, 52941.272 25/05/23,14:16:50,01,09,1, 11.9,1,1, 18.716, 10612.311, 422.991, 52941.339 25/05/23,14:16:50,02,09,1, 11.9,1,1, 18.716, 10612.328, 422.948, 52941.307 25/05/23,14:16:50,03,09,1, 11.9,1,1, 18.716, 10612.320, 422.941, 52941.410 25/05/23,14:16:50,04,09,1, 11.9,1,1, 18.716, 10612.289, 422.977, 52941.401 25/05/23,14:16:50,05,09,1, 11.9,1,1, 18.716, 10612.309, 422.935, 52941.382 25/05/23,14:16:50,06,09,1, 11.9,1,1, 18.716, 10612.301, 422.949, 52941.337 25/05/23,14:16:50,07,09,1, 11.9,1,1, 18.716, 10612.312, 422.956, 52941.412 25/05/23,14:16:50,08,09,1, 11.9,1,1, 18.716, 10612.313, 422.939, 52941.365 25/05/23,14:16:50,09,09,1, 11.9,1,1, 18.716, 10612.324, 422.932, 52941.305 25/05/23,14:16:50,10,09,1, 11.9,1,1, 18.716, 10612.321, 422.933, 52941.330 25/05/23,14:16:50,11,09,1, 11.9,1,1, 18.716, 10612.268, 422.986, 52941.559 25/05/23,14:16:50,12,09,1, 11.9,1,1, 18.716, 10612.335, 422.954, 52941.404 25/05/23,14:16:50,13,09,1, 11.9,1,1, 18.716, 10612.341, 422.942, 52941.391 25/05/23,14:16:50,14,09,1, 11.9,1,1, 18.716, 10612.328, 422.959, 52941.396 25/05/23,14:16:50,15,09,1, 11.9,1,1, 18.716, 10612.358, 422.958, 52941.368 25/05/23,14:16:50,16,09,1, 11.9,1,1, 18.716, 10612.340, 422.932, 52941.329 25/05/23,14:16:50,17,09,1, 11.9,1,1, 18.716, 10612.350, 422.945, 52941.410 25/05/23,14:16:50,18,09,1, 11.9,1,1, 18.716, 10612.341, 422.951, 52941.419 25/05/23,14:16:50,19,09,1, 11.9,1,1, 18.716, 10612.365, 422.937, 52941.319 25/05/23,14:16:51,00,09,1, 12.0,1,1, 18.717, 10612.359, 422.937, 52941.319 25/05/23,14:16:51,01,09,1, 12.0,1,1, 18.717, 10612.366, 422.934, 52941.377 25/05/23,14:16:51,02,09,1, 12.0,1,1, 18.717, 10612.366, 422.973, 52941.394 25/05/23,14:16:51,03,09,1, 12.0,1,1, 18.717, 10612.360, 422.937, 52941.340 25/05/23,14:16:51,04,09,1, 12.0,1,1, 18.717, 10612.367, 422.947, 52941.356 25/05/23,14:16:51,05,09,1, 12.0,1,1, 18.717, 10612.378, 422.965, 52941.412 25/05/23,14:16:51,06,09,1, 12.0,1,1, 18.717, 10612.377, 422.929, 52941.347 25/05/23,14:16:51,07,09,1, 12.0,1,1, 18.717, 10612.373, 422.944, 52941.398 25/05/23,14:16:51,08,09,1, 12.0,1,1, 18.717, 10612.380, 422.940, 52941.391 25/05/23,14:16:51,09,09,1, 12.0,1,1, 18.717, 10612.366, 422.952, 52941.436 25/05/23,14:16:51,10,09,1, 12.0,1,1, 18.717, 10612.372, 422.910, 52941.380 25/05/23,14:16:51,11,09,1, 12.0,1,1, 18.717, 10612.383, 422.930, 52941.355 25/05/23,14:16:51,12,09,1, 12.0,1,1, 18.717, 10612.411, 422.942, 52941.307 25/05/23,14:16:51,13,09,1, 12.0,1,1, 18.717, 10612.405, 422.932, 52941.401 25/05/23,14:16:51,14,09,1, 12.0,1,1, 18.717, 10612.399, 422.933, 52941.384 25/05/23,14:16:51,15,09,1, 12.0,1,1, 18.717, 10612.418, 422.949, 52941.403 25/05/23,14:16:51,16,09,1, 12.0,1,1, 18.717, 10612.417, 422.936, 52941.366 25/05/23,14:16:51,17,09,1, 12.0,1,1, 18.717, 10612.433, 422.927, 52941.363 25/05/23,14:16:51,18,09,1, 12.0,1,1, 18.717, 10612.431, 422.931, 52941.343 25/05/23,14:16:51,19,09,1, 12.0,1,1, 18.717, 10612.421, 422.925, 52941.359 25/05/23,14:16:52,00,09,1, 12.0,1,1, 18.716, 10612.417, 422.925, 52941.359 25/05/23,14:16:52,01,09,1, 12.0,1,1, 18.716, 10612.458, 422.908, 52941.315 25/05/23,14:16:52,02,09,1, 12.0,1,1, 18.716, 10612.427, 422.897, 52941.333 25/05/23,14:16:52,03,09,1, 12.0,1,1, 18.716, 10612.454, 422.895, 52941.327 25/05/23,14:16:52,04,09,1, 12.0,1,1, 18.716, 10612.436, 422.905, 52941.361 25/05/23,14:16:52,05,09,1, 12.0,1,1, 18.716, 10612.461, 422.912, 52941.360 25/05/23,14:16:52,06,09,1, 12.0,1,1, 18.716, 10612.452, 422.929, 52941.416 25/05/23,14:16:52,07,09,1, 12.0,1,1, 18.716, 10612.468, 422.882, 52941.316 25/05/23,14:16:52,08,09,1, 12.0,1,1, 18.716, 10612.463, 422.901, 52941.371 25/05/23,14:16:52,09,09,1, 12.0,1,1, 18.716, 10612.464, 422.906, 52941.366 25/05/23,14:16:52,10,09,1, 12.0,1,1, 18.716, 10612.472, 422.902, 52941.356 25/05/23,14:16:52,11,09,1, 12.0,1,1, 18.716, 10612.458, 422.882, 52941.305 25/05/23,14:16:52,12,09,1, 12.0,1,1, 18.716, 10612.475, 422.900, 52941.379 25/05/23,14:16:52,13,09,1, 12.0,1,1, 18.716, 10612.503, 422.899, 52941.358 25/05/23,14:16:52,14,09,1, 12.0,1,1, 18.716, 10612.476, 422.869, 52941.366 25/05/23,14:16:52,15,09,1, 12.0,1,1, 18.716, 10612.465, 422.894, 52941.340 25/05/23,14:16:52,16,09,1, 12.0,1,1, 18.716, 10612.495, 422.922, 52941.388 25/05/23,14:16:52,17,09,1, 12.0,1,1, 18.716, 10612.477, 422.874, 52941.390 25/05/23,14:16:52,18,09,1, 12.0,1,1, 18.716, 10612.492, 422.881, 52941.307 25/05/23,14:16:52,19,09,1, 12.0,1,1, 18.716, 10612.509, 422.877, 52941.421 25/05/23,14:16:53,00,09,1, 11.9,1,1, 18.716, 10612.509, 422.877, 52941.421 25/05/23,14:16:53,01,09,1, 11.9,1,1, 18.716, 10612.544, 422.874, 52941.349 25/05/23,14:16:53,02,09,1, 11.9,1,1, 18.716, 10612.530, 422.874, 52941.359 25/05/23,14:16:53,03,09,1, 11.9,1,1, 18.716, 10612.495, 422.881, 52941.330 25/05/23,14:16:53,04,09,1, 11.9,1,1, 18.716, 10612.495, 422.904, 52941.439 25/05/23,14:16:53,05,09,1, 11.9,1,1, 18.716, 10612.515, 422.899, 52941.369 25/05/23,14:16:53,06,09,1, 11.9,1,1, 18.716, 10612.529, 422.902, 52941.454 25/05/23,14:16:53,07,09,1, 11.9,1,1, 18.716, 10612.535, 422.894, 52941.395 25/05/23,14:16:53,08,09,1, 11.9,1,1, 18.716, 10612.532, 422.875, 52941.346 25/05/23,14:16:53,09,09,1, 11.9,1,1, 18.716, 10612.531, 422.878, 52941.418 25/05/23,14:16:53,10,09,1, 11.9,1,1, 18.716, 10612.526, 422.892, 52941.331 25/05/23,14:16:53,11,09,1, 11.9,1,1, 18.716, 10612.525, 422.882, 52941.297 25/05/23,14:16:53,12,09,1, 11.9,1,1, 18.716, 10612.532, 422.886, 52941.328 25/05/23,14:16:53,13,09,1, 11.9,1,1, 18.716, 10612.539, 422.874, 52941.341 25/05/23,14:16:53,14,09,1, 11.9,1,1, 18.716, 10612.539, 422.889, 52941.423 25/05/23,14:16:53,15,09,1, 11.9,1,1, 18.716, 10612.535, 422.879, 52941.423 25/05/23,14:16:53,16,09,1, 11.9,1,1, 18.716, 10612.537, 422.897, 52941.364 25/05/23,14:16:53,17,09,1, 11.9,1,1, 18.716, 10612.538, 422.868, 52941.282 25/05/23,14:16:53,18,09,1, 11.9,1,1, 18.716, 10612.539, 422.893, 52941.330 25/05/23,14:16:53,19,09,1, 11.9,1,1, 18.716, 10612.552, 422.885, 52941.348 25/05/23,14:16:54,00,10,1, 12.0,1,1, 18.718, 10612.551, 422.885, 52941.348 25/05/23,14:16:54,01,10,1, 12.0,1,1, 18.718, 10612.562, 422.893, 52941.374 25/05/23,14:16:54,02,10,1, 12.0,1,1, 18.718, 10612.550, 422.870, 52941.329 25/05/23,14:16:54,03,10,1, 12.0,1,1, 18.718, 10612.580, 422.876, 52941.426 25/05/23,14:16:54,04,10,1, 12.0,1,1, 18.718, 10612.568, 422.866, 52941.332 25/05/23,14:16:54,05,10,1, 12.0,1,1, 18.718, 10612.579, 422.859, 52941.399 25/05/23,14:16:54,06,10,1, 12.0,1,1, 18.718, 10612.549, 422.865, 52941.367 25/05/23,14:16:54,07,10,1, 12.0,1,1, 18.718, 10612.566, 422.860, 52941.331 25/05/23,14:16:54,08,10,1, 12.0,1,1, 18.718, 10612.559, 422.883, 52941.457 25/05/23,14:16:54,09,10,1, 12.0,1,1, 18.718, 10612.582, 422.867, 52941.411 25/05/23,14:16:54,10,10,1, 12.0,1,1, 18.718, 10612.561, 422.851, 52941.407 25/05/23,14:16:54,11,10,1, 12.0,1,1, 18.718, 10612.579, 422.864, 52941.391 25/05/23,14:16:54,12,10,1, 12.0,1,1, 18.718, 10612.587, 422.878, 52941.312 25/05/23,14:16:54,13,10,1, 12.0,1,1, 18.718, 10612.577, 422.863, 52941.329 25/05/23,14:16:54,14,10,1, 12.0,1,1, 18.718, 10612.558, 422.842, 52941.384 25/05/23,14:16:54,15,10,1, 12.0,1,1, 18.718, 10612.565, 422.841, 52941.317 25/05/23,14:16:54,16,10,1, 12.0,1,1, 18.718, 10612.586, 422.850, 52941.386 25/05/23,14:16:54,17,10,1, 12.0,1,1, 18.718, 10612.587, 422.852, 52941.300 25/05/23,14:16:54,18,10,1, 12.0,1,1, 18.718, 10612.608, 422.860, 52941.409 25/05/23,14:16:54,19,10,1, 12.0,1,1, 18.718, 10612.601, 422.862, 52941.416 25/05/23,14:16:55,00,09,1, 11.9,1,1, 18.719, 10612.593, 422.862, 52941.416 25/05/23,14:16:55,01,09,1, 11.9,1,1, 18.719, 10612.570, 422.878, 52941.418 25/05/23,14:16:55,02,09,1, 11.9,1,1, 18.719, 10612.592, 422.867, 52941.383 25/05/23,14:16:55,03,09,1, 11.9,1,1, 18.719, 10612.592, 422.857, 52941.343 25/05/23,14:16:55,04,09,1, 11.9,1,1, 18.719, 10612.604, 422.844, 52941.344 25/05/23,14:16:55,05,09,1, 11.9,1,1, 18.719, 10612.602, 422.856, 52941.415 25/05/23,14:16:55,06,09,1, 11.9,1,1, 18.719, 10612.600, 422.845, 52941.314 25/05/23,14:16:55,07,09,1, 11.9,1,1, 18.719, 10612.615, 422.845, 52941.383 25/05/23,14:16:55,08,09,1, 11.9,1,1, 18.719, 10612.614, 422.843, 52941.380 25/05/23,14:16:55,09,09,1, 11.9,1,1, 18.719, 10612.606, 422.833, 52941.306 25/05/23,14:16:55,10,09,1, 11.9,1,1, 18.719, 10612.603, 422.837, 52941.423 25/05/23,14:16:55,11,09,1, 11.9,1,1, 18.719, 10612.602, 422.848, 52941.407 25/05/23,14:16:55,12,09,1, 11.9,1,1, 18.719, 10612.621, 422.849, 52941.336 25/05/23,14:16:55,13,09,1, 11.9,1,1, 18.719, 10612.630, 422.863, 52941.392 25/05/23,14:16:55,14,09,1, 11.9,1,1, 18.719, 10612.640, 422.837, 52941.358 25/05/23,14:16:55,15,09,1, 11.9,1,1, 18.719, 10612.606, 422.853, 52941.374 25/05/23,14:16:55,16,09,1, 11.9,1,1, 18.719, 10612.631, 422.839, 52941.434 25/05/23,14:16:55,17,09,1, 11.9,1,1, 18.719, 10612.622, 422.825, 52941.305 25/05/23,14:16:55,18,09,1, 11.9,1,1, 18.719, 10612.650, 422.863, 52941.397 25/05/23,14:16:55,19,09,1, 11.9,1,1, 18.719, 10612.610, 422.827, 52941.370 25/05/23,14:16:56,00,09,1, 11.9,1,1, 18.719, 10612.609, 422.827, 52941.370 25/05/23,14:16:56,01,09,1, 11.9,1,1, 18.719, 10612.633, 422.841, 52941.368 25/05/23,14:16:56,02,09,1, 11.9,1,1, 18.719, 10612.641, 422.825, 52941.399 25/05/23,14:16:56,03,09,1, 11.9,1,1, 18.719, 10612.633, 422.832, 52941.429 25/05/23,14:16:56,04,09,1, 11.9,1,1, 18.719, 10612.666, 422.843, 52941.347 25/05/23,14:16:56,05,09,1, 11.9,1,1, 18.719, 10612.642, 422.837, 52941.406 25/05/23,14:16:56,06,09,1, 11.9,1,1, 18.719, 10612.638, 422.823, 52941.397 25/05/23,14:16:56,07,09,1, 11.9,1,1, 18.719, 10612.636, 422.824, 52941.382 25/05/23,14:16:56,08,09,1, 11.9,1,1, 18.719, 10612.625, 422.820, 52941.379 25/05/23,14:16:56,09,09,1, 11.9,1,1, 18.719, 10612.649, 422.820, 52941.354 25/05/23,14:16:56,10,09,1, 11.9,1,1, 18.719, 10612.652, 422.834, 52941.377 25/05/23,14:16:56,11,09,1, 11.9,1,1, 18.719, 10612.645, 422.836, 52941.330 25/05/23,14:16:56,12,09,1, 11.9,1,1, 18.719, 10612.662, 422.822, 52941.370 25/05/23,14:16:56,13,09,1, 11.9,1,1, 18.719, 10612.659, 422.838, 52941.431 25/05/23,14:16:56,14,09,1, 11.9,1,1, 18.719, 10612.633, 422.828, 52941.390 25/05/23,14:16:56,15,09,1, 11.9,1,1, 18.719, 10612.660, 422.830, 52941.448 25/05/23,14:16:56,16,09,1, 11.9,1,1, 18.719, 10612.644, 422.825, 52941.365 25/05/23,14:16:56,17,09,1, 11.9,1,1, 18.719, 10612.635, 422.838, 52941.448 25/05/23,14:16:56,18,09,1, 11.9,1,1, 18.719, 10612.631, 422.799, 52941.428 25/05/23,14:16:56,19,09,1, 11.9,1,1, 18.719, 10612.642, 422.820, 52941.430 25/05/23,14:16:57,00,09,1, 12.0,1,1, 18.719, 10612.634, 422.820, 52941.430 25/05/23,14:16:57,01,09,1, 12.0,1,1, 18.719, 10612.667, 422.789, 52941.375 25/05/23,14:16:57,02,09,1, 12.0,1,1, 18.719, 10612.651, 422.848, 52941.618 25/05/23,14:16:57,03,09,1, 12.0,1,1, 18.719, 10612.642, 422.827, 52941.613 25/05/23,14:16:57,04,09,1, 12.0,1,1, 18.719, 10612.661, 422.828, 52941.519 25/05/23,14:16:57,05,09,1, 12.0,1,1, 18.719, 10612.668, 422.827, 52941.570 25/05/23,14:16:57,06,09,1, 12.0,1,1, 18.719, 10612.670, 422.826, 52941.565 25/05/23,14:16:57,07,09,1, 12.0,1,1, 18.719, 10612.661, 422.856, 52941.587 25/05/23,14:16:57,08,09,1, 12.0,1,1, 18.719, 10612.677, 422.845, 52941.614 25/05/23,14:16:57,09,09,1, 12.0,1,1, 18.719, 10612.662, 422.839, 52941.615 25/05/23,14:16:57,10,09,1, 12.0,1,1, 18.719, 10612.709, 422.841, 52941.562 25/05/23,14:16:57,11,09,1, 12.0,1,1, 18.719, 10612.671, 422.854, 52941.518 25/05/23,14:16:57,12,09,1, 12.0,1,1, 18.719, 10612.688, 422.839, 52941.559 25/05/23,14:16:57,13,09,1, 12.0,1,1, 18.719, 10612.684, 422.854, 52941.598 25/05/23,14:16:57,14,09,1, 12.0,1,1, 18.719, 10612.705, 422.841, 52941.601 25/05/23,14:16:57,15,09,1, 12.0,1,1, 18.719, 10612.694, 422.838, 52941.534 25/05/23,14:16:57,16,09,1, 12.0,1,1, 18.719, 10612.696, 422.846, 52941.577 25/05/23,14:16:57,17,09,1, 12.0,1,1, 18.719, 10612.710, 422.848, 52941.553 25/05/23,14:16:57,18,09,1, 12.0,1,1, 18.719, 10612.706, 422.817, 52941.554 25/05/23,14:16:57,19,09,1, 12.0,1,1, 18.719, 10612.692, 422.813, 52941.575 25/05/23,14:16:58,00,08,1, 11.9,1,1, 18.721, 10612.684, 422.813, 52941.575 25/05/23,14:16:58,01,08,1, 11.9,1,1, 18.721, 10612.682, 422.817, 52941.570 25/05/23,14:16:58,02,08,1, 11.9,1,1, 18.721, 10612.721, 422.840, 52941.545 25/05/23,14:16:58,03,08,1, 11.9,1,1, 18.721, 10612.700, 422.832, 52941.620 25/05/23,14:16:58,04,08,1, 11.9,1,1, 18.721, 10612.701, 422.829, 52941.545 25/05/23,14:16:58,05,08,1, 11.9,1,1, 18.721, 10612.702, 422.836, 52941.601 25/05/23,14:16:58,06,08,1, 11.9,1,1, 18.721, 10612.712, 422.816, 52941.588 25/05/23,14:16:58,07,08,1, 11.9,1,1, 18.721, 10612.708, 422.816, 52941.538 25/05/23,14:16:58,08,08,1, 11.9,1,1, 18.721, 10612.711, 422.840, 52941.577 25/05/23,14:16:58,09,08,1, 11.9,1,1, 18.721, 10612.706, 422.795, 52941.567 25/05/23,14:16:58,10,08,1, 11.9,1,1, 18.721, 10612.716, 422.837, 52941.612 25/05/23,14:16:58,11,08,1, 11.9,1,1, 18.721, 10612.730, 422.816, 52941.592 25/05/23,14:16:58,12,08,1, 11.9,1,1, 18.721, 10612.735, 422.837, 52941.516 25/05/23,14:16:58,13,08,1, 11.9,1,1, 18.721, 10612.739, 422.811, 52941.562 25/05/23,14:16:58,14,08,1, 11.9,1,1, 18.721, 10612.742, 422.830, 52941.669 25/05/23,14:16:58,15,08,1, 11.9,1,1, 18.721, 10612.725, 422.807, 52941.628 25/05/23,14:16:58,16,08,1, 11.9,1,1, 18.721, 10612.727, 422.815, 52941.534 25/05/23,14:16:58,17,08,1, 11.9,1,1, 18.721, 10612.759, 422.791, 52941.586 25/05/23,14:16:58,18,08,1, 11.9,1,1, 18.721, 10612.745, 422.823, 52941.638 25/05/23,14:16:58,19,08,1, 11.9,1,1, 18.721, 10612.750, 422.825, 52941.563 25/05/23,14:16:59,00,08,1, 11.9,1,1, 18.720, 10612.743, 422.825, 52941.563 25/05/23,14:16:59,01,08,1, 11.9,1,1, 18.720, 10612.745, 422.829, 52941.552 25/05/23,14:16:59,02,08,1, 11.9,1,1, 18.720, 10612.730, 422.832, 52941.613 25/05/23,14:16:59,03,08,1, 11.9,1,1, 18.720, 10612.763, 422.821, 52941.599 25/05/23,14:16:59,04,08,1, 11.9,1,1, 18.720, 10612.762, 422.803, 52941.591 25/05/23,14:16:59,05,08,1, 11.9,1,1, 18.720, 10612.738, 422.823, 52941.616 25/05/23,14:16:59,06,08,1, 11.9,1,1, 18.720, 10612.742, 422.811, 52941.644 25/05/23,14:16:59,07,08,1, 11.9,1,1, 18.720, 10612.755, 422.800, 52941.537 25/05/23,14:16:59,08,08,1, 11.9,1,1, 18.720, 10612.741, 422.802, 52941.602 25/05/23,14:16:59,09,08,1, 11.9,1,1, 18.720, 10612.744, 422.789, 52941.598 25/05/23,14:16:59,10,08,1, 11.9,1,1, 18.720, 10612.786, 422.783, 52941.613 25/05/23,14:16:59,11,08,1, 11.9,1,1, 18.720, 10612.755, 422.810, 52941.649 25/05/23,14:16:59,12,08,1, 11.9,1,1, 18.720, 10612.767, 422.807, 52941.687 25/05/23,14:16:59,13,08,1, 11.9,1,1, 18.720, 10612.761, 422.814, 52941.649 25/05/23,14:16:59,14,08,1, 11.9,1,1, 18.720, 10612.769, 422.793, 52941.642 25/05/23,14:16:59,15,08,1, 11.9,1,1, 18.720, 10612.754, 422.829, 52941.629 25/05/23,14:16:59,16,08,1, 11.9,1,1, 18.720, 10612.740, 422.805, 52941.657 25/05/23,14:16:59,17,08,1, 11.9,1,1, 18.720, 10612.756, 422.802, 52941.595 25/05/23,14:16:59,18,08,1, 11.9,1,1, 18.720, 10612.775, 422.789, 52941.686 25/05/23,14:16:59,19,08,1, 11.9,1,1, 18.720, 10612.790, 422.783, 52941.611 25/05/23,14:17:00,00,08,1, 11.9,1,1, 18.721, 10612.785, 422.783, 52941.611 25/05/23,14:17:00,01,08,1, 11.9,1,1, 18.721, 10612.777, 422.818, 52941.626 25/05/23,14:17:00,02,08,1, 11.9,1,1, 18.721, 10612.768, 422.796, 52941.406 25/05/23,14:17:00,03,08,1, 11.9,1,1, 18.721, 10612.771, 422.771, 52941.447 25/05/23,14:17:00,04,08,1, 11.9,1,1, 18.721, 10612.749, 422.812, 52941.408 25/05/23,14:17:00,05,08,1, 11.9,1,1, 18.721, 10612.814, 422.775, 52941.414 25/05/23,14:17:00,06,08,1, 11.9,1,1, 18.721, 10612.758, 422.777, 52941.437 25/05/23,14:17:00,07,08,1, 11.9,1,1, 18.721, 10612.786, 422.793, 52941.479 25/05/23,14:17:00,08,08,1, 11.9,1,1, 18.721, 10612.780, 422.773, 52941.511 25/05/23,14:17:00,09,08,1, 11.9,1,1, 18.721, 10612.794, 422.791, 52941.528 25/05/23,14:17:00,10,08,1, 11.9,1,1, 18.721, 10612.756, 422.800, 52941.543 25/05/23,14:17:00,11,08,1, 11.9,1,1, 18.721, 10612.775, 422.805, 52941.453 25/05/23,14:17:00,12,08,1, 11.9,1,1, 18.721, 10612.803, 422.788, 52941.477 25/05/23,14:17:00,13,08,1, 11.9,1,1, 18.721, 10612.789, 422.780, 52941.446 25/05/23,14:17:00,14,08,1, 11.9,1,1, 18.721, 10612.813, 422.805, 52941.485 25/05/23,14:17:00,15,08,1, 11.9,1,1, 18.721, 10612.797, 422.793, 52941.487 25/05/23,14:17:00,16,08,1, 11.9,1,1, 18.721, 10612.787, 422.800, 52941.472 25/05/23,14:17:00,17,08,1, 11.9,1,1, 18.721, 10612.785, 422.783, 52941.502 25/05/23,14:17:00,18,08,1, 11.9,1,1, 18.721, 10612.786, 422.783, 52941.486 25/05/23,14:17:00,19,08,1, 11.9,1,1, 18.721, 10612.762, 422.784, 52941.473 25/05/23,14:17:01,00,08,1, 11.9,1,1, 18.718, 10612.760, 422.784, 52941.473 25/05/23,14:17:01,01,08,1, 11.9,1,1, 18.718, 10612.785, 422.773, 52941.511 25/05/23,14:17:01,02,08,1, 11.9,1,1, 18.718, 10612.777, 422.807, 52941.517 25/05/23,14:17:01,03,08,1, 11.9,1,1, 18.718, 10612.802, 422.784, 52941.518 25/05/23,14:17:01,04,08,1, 11.9,1,1, 18.718, 10612.786, 422.806, 52941.538 25/05/23,14:17:01,05,08,1, 11.9,1,1, 18.718, 10612.801, 422.788, 52941.551 25/05/23,14:17:01,06,08,1, 11.9,1,1, 18.718, 10612.786, 422.786, 52941.511 25/05/23,14:17:01,07,08,1, 11.9,1,1, 18.718, 10612.807, 422.795, 52941.500 25/05/23,14:17:01,08,08,1, 11.9,1,1, 18.718, 10612.819, 422.780, 52941.467 25/05/23,14:17:01,09,08,1, 11.9,1,1, 18.718, 10612.831, 422.799, 52941.516 25/05/23,14:17:01,10,08,1, 11.9,1,1, 18.718, 10612.817, 422.807, 52941.520 25/05/23,14:17:01,11,08,1, 11.9,1,1, 18.718, 10612.823, 422.775, 52941.494 25/05/23,14:17:01,12,08,1, 11.9,1,1, 18.718, 10612.783, 422.781, 52941.505 25/05/23,14:17:01,13,08,1, 11.9,1,1, 18.718, 10612.819, 422.791, 52941.445 25/05/23,14:17:01,14,08,1, 11.9,1,1, 18.718, 10612.803, 422.783, 52941.577 25/05/23,14:17:01,15,08,1, 11.9,1,1, 18.718, 10612.799, 422.782, 52941.461 25/05/23,14:17:01,16,08,1, 11.9,1,1, 18.718, 10612.823, 422.769, 52941.516 25/05/23,14:17:01,17,08,1, 11.9,1,1, 18.718, 10612.825, 422.766, 52941.516 25/05/23,14:17:01,18,08,1, 11.9,1,1, 18.718, 10612.802, 422.797, 52941.547 25/05/23,14:17:01,19,08,1, 11.9,1,1, 18.718, 10612.829, 422.784, 52941.494 25/05/23,14:17:02,00,08,1, 11.9,1,1, 18.722, 10612.826, 422.784, 52941.494 25/05/23,14:17:02,01,08,1, 11.9,1,1, 18.722, 10612.813, 422.780, 52941.587 25/05/23,14:17:02,02,08,1, 11.9,1,1, 18.722, 10612.827, 422.764, 52941.547 25/05/23,14:17:02,03,08,1, 11.9,1,1, 18.722, 10612.813, 422.768, 52941.503 25/05/23,14:17:02,04,08,1, 11.9,1,1, 18.722, 10612.802, 422.750, 52941.539 25/05/23,14:17:02,05,08,1, 11.9,1,1, 18.722, 10612.810, 422.732, 52941.487 25/05/23,14:17:02,06,08,1, 11.9,1,1, 18.722, 10612.815, 422.744, 52941.529 25/05/23,14:17:02,07,08,1, 11.9,1,1, 18.722, 10612.806, 422.746, 52941.515 25/05/23,14:17:02,08,08,1, 11.9,1,1, 18.722, 10612.813, 422.720, 52941.475 25/05/23,14:17:02,09,08,1, 11.9,1,1, 18.722, 10612.798, 422.706, 52941.525 25/05/23,14:17:02,10,08,1, 11.9,1,1, 18.722, 10612.803, 422.737, 52941.517 25/05/23,14:17:02,11,08,1, 11.9,1,1, 18.722, 10612.819, 422.743, 52941.511 25/05/23,14:17:02,12,08,1, 11.9,1,1, 18.722, 10612.795, 422.712, 52941.605 25/05/23,14:17:02,13,08,1, 11.9,1,1, 18.722, 10612.813, 422.733, 52941.527 25/05/23,14:17:02,14,08,1, 11.9,1,1, 18.722, 10612.805, 422.757, 52941.521 25/05/23,14:17:02,15,08,1, 11.9,1,1, 18.722, 10612.829, 422.768, 52941.518 25/05/23,14:17:02,16,08,1, 11.9,1,1, 18.722, 10612.824, 422.749, 52941.531 25/05/23,14:17:02,17,08,1, 11.9,1,1, 18.722, 10612.819, 422.738, 52941.523 25/05/23,14:17:02,18,08,1, 11.9,1,1, 18.722, 10612.821, 422.736, 52941.501 25/05/23,14:17:02,19,08,1, 11.9,1,1, 18.722, 10612.843, 422.746, 52941.523 25/05/23,14:17:03,00,08,1, 11.9,1,1, 18.721, 10612.835, 422.746, 52941.523 25/05/23,14:17:03,01,08,1, 11.9,1,1, 18.721, 10612.844, 422.731, 52941.509 25/05/23,14:17:03,02,08,1, 11.9,1,1, 18.721, 10612.821, 422.735, 52941.516 25/05/23,14:17:03,03,08,1, 11.9,1,1, 18.721, 10612.840, 422.739, 52941.542 25/05/23,14:17:03,04,08,1, 11.9,1,1, 18.721, 10612.809, 422.733, 52941.549 25/05/23,14:17:03,05,08,1, 11.9,1,1, 18.721, 10612.850, 422.752, 52941.471 25/05/23,14:17:03,06,08,1, 11.9,1,1, 18.721, 10612.842, 422.717, 52941.527 25/05/23,14:17:03,07,08,1, 11.9,1,1, 18.721, 10612.808, 422.762, 52941.596 25/05/23,14:17:03,08,08,1, 11.9,1,1, 18.721, 10612.838, 422.725, 52941.520 25/05/23,14:17:03,09,08,1, 11.9,1,1, 18.721, 10612.807, 422.754, 52941.544 25/05/23,14:17:03,10,08,1, 11.9,1,1, 18.721, 10612.813, 422.746, 52941.536 25/05/23,14:17:03,11,08,1, 11.9,1,1, 18.721, 10612.827, 422.737, 52941.562 25/05/23,14:17:03,12,08,1, 11.9,1,1, 18.721, 10612.836, 422.739, 52941.554 25/05/23,14:17:03,13,08,1, 11.9,1,1, 18.721, 10612.838, 422.735, 52941.503 25/05/23,14:17:03,14,08,1, 11.9,1,1, 18.721, 10612.809, 422.736, 52941.522 25/05/23,14:17:03,15,08,1, 11.9,1,1, 18.721, 10612.810, 422.726, 52941.592 25/05/23,14:17:03,16,08,1, 11.9,1,1, 18.721, 10612.834, 422.733, 52941.569 25/05/23,14:17:03,17,08,1, 11.9,1,1, 18.721, 10612.821, 422.711, 52941.497 25/05/23,14:17:03,18,08,1, 11.9,1,1, 18.721, 10612.827, 422.730, 52941.479 25/05/23,14:17:03,19,08,1, 11.9,1,1, 18.721, 10612.818, 422.719, 52941.502 25/05/23,14:17:04,00,07,1, 11.9,1,1, 18.723, 10612.818, 422.719, 52941.502 25/05/23,14:17:04,01,07,1, 11.9,1,1, 18.723, 10612.851, 422.729, 52941.510 25/05/23,14:17:04,02,07,1, 11.9,1,1, 18.723, 10612.847, 422.726, 52941.482 25/05/23,14:17:04,03,07,1, 11.9,1,1, 18.723, 10612.814, 422.723, 52941.554 25/05/23,14:17:04,04,07,1, 11.9,1,1, 18.723, 10612.843, 422.710, 52941.501 25/05/23,14:17:04,05,07,1, 11.9,1,1, 18.723, 10612.827, 422.731, 52941.510 25/05/23,14:17:04,06,07,1, 11.9,1,1, 18.723, 10612.852, 422.716, 52941.554 25/05/23,14:17:04,07,07,1, 11.9,1,1, 18.723, 10612.827, 422.727, 52941.529 25/05/23,14:17:04,08,07,1, 11.9,1,1, 18.723, 10612.836, 422.716, 52941.501 25/05/23,14:17:04,09,07,1, 11.9,1,1, 18.723, 10612.823, 422.710, 52941.503 25/05/23,14:17:04,10,07,1, 11.9,1,1, 18.723, 10612.807, 422.684, 52941.450 25/05/23,14:17:04,11,07,1, 11.9,1,1, 18.723, 10612.815, 422.713, 52941.546 25/05/23,14:17:04,12,07,1, 11.9,1,1, 18.723, 10612.825, 422.730, 52941.524 25/05/23,14:17:04,13,07,1, 11.9,1,1, 18.723, 10612.795, 422.750, 52941.522 25/05/23,14:17:04,14,07,1, 11.9,1,1, 18.723, 10612.837, 422.711, 52941.531 25/05/23,14:17:04,15,07,1, 11.9,1,1, 18.723, 10612.836, 422.699, 52941.512 25/05/23,14:17:04,16,07,1, 11.9,1,1, 18.723, 10612.835, 422.701, 52941.582 25/05/23,14:17:04,17,07,1, 11.9,1,1, 18.723, 10612.834, 422.701, 52941.506 25/05/23,14:17:04,18,07,1, 11.9,1,1, 18.723, 10612.828, 422.692, 52941.534 25/05/23,14:17:04,19,07,1, 11.9,1,1, 18.723, 10612.860, 422.697, 52941.526 25/05/23,14:17:05,00,08,1, 11.9,1,1, 18.723, 10612.851, 422.697, 52941.526 25/05/23,14:17:05,01,08,1, 11.9,1,1, 18.723, 10612.876, 422.698, 52941.575 25/05/23,14:17:05,02,08,1, 11.9,1,1, 18.723, 10612.837, 422.691, 52941.552 25/05/23,14:17:05,03,08,1, 11.9,1,1, 18.723, 10612.835, 422.690, 52941.552 25/05/23,14:17:05,04,08,1, 11.9,1,1, 18.723, 10612.840, 422.684, 52941.567 25/05/23,14:17:05,05,08,1, 11.9,1,1, 18.723, 10612.841, 422.684, 52941.513 25/05/23,14:17:05,06,08,1, 11.9,1,1, 18.723, 10612.842, 422.683, 52941.531 25/05/23,14:17:05,07,08,1, 11.9,1,1, 18.723, 10612.853, 422.704, 52941.527 25/05/23,14:17:05,08,08,1, 11.9,1,1, 18.723, 10612.863, 422.717, 52941.531 25/05/23,14:17:05,09,08,1, 11.9,1,1, 18.723, 10612.840, 422.704, 52941.509 25/05/23,14:17:05,10,08,1, 11.9,1,1, 18.723, 10612.861, 422.698, 52941.596 25/05/23,14:17:05,11,08,1, 11.9,1,1, 18.723, 10612.861, 422.703, 52941.606 25/05/23,14:17:05,12,08,1, 11.9,1,1, 18.723, 10612.840, 422.692, 52941.541 25/05/23,14:17:05,13,08,1, 11.9,1,1, 18.723, 10612.864, 422.694, 52941.543 25/05/23,14:17:05,14,08,1, 11.9,1,1, 18.723, 10612.859, 422.704, 52941.597 25/05/23,14:17:05,15,08,1, 11.9,1,1, 18.723, 10612.837, 422.691, 52941.480 25/05/23,14:17:05,16,08,1, 11.9,1,1, 18.723, 10612.853, 422.692, 52941.516 25/05/23,14:17:05,17,08,1, 11.9,1,1, 18.723, 10612.827, 422.684, 52941.559 25/05/23,14:17:05,18,08,1, 11.9,1,1, 18.723, 10612.843, 422.675, 52941.511 25/05/23,14:17:05,19,08,1, 11.9,1,1, 18.723, 10612.890, 422.676, 52941.456 25/05/23,14:17:06,00,07,1, 11.9,1,1, 18.722, 10612.885, 422.676, 52941.456 25/05/23,14:17:06,01,07,1, 11.9,1,1, 18.722, 10612.833, 422.691, 52941.613 25/05/23,14:17:06,02,07,1, 11.9,1,1, 18.722, 10612.854, 422.693, 52941.559 25/05/23,14:17:06,03,07,1, 11.9,1,1, 18.722, 10612.832, 422.704, 52941.558 25/05/23,14:17:06,04,07,1, 11.9,1,1, 18.722, 10612.837, 422.685, 52941.558 25/05/23,14:17:06,05,07,1, 11.9,1,1, 18.722, 10612.838, 422.675, 52941.557 25/05/23,14:17:06,06,07,1, 11.9,1,1, 18.722, 10612.844, 422.667, 52941.515 25/05/23,14:17:06,07,07,1, 11.9,1,1, 18.722, 10612.825, 422.700, 52941.540 25/05/23,14:17:06,08,07,1, 11.9,1,1, 18.722, 10612.832, 422.684, 52941.541 25/05/23,14:17:06,09,07,1, 11.9,1,1, 18.722, 10612.843, 422.675, 52941.528 25/05/23,14:17:06,10,07,1, 11.9,1,1, 18.722, 10612.862, 422.698, 52941.579 25/05/23,14:17:06,11,07,1, 11.9,1,1, 18.722, 10612.849, 422.684, 52941.562 25/05/23,14:17:06,12,07,1, 11.9,1,1, 18.722, 10612.836, 422.672, 52941.521 25/05/23,14:17:06,13,07,1, 11.9,1,1, 18.722, 10612.859, 422.709, 52941.573 25/05/23,14:17:06,14,07,1, 11.9,1,1, 18.722, 10612.875, 422.685, 52941.549 25/05/23,14:17:06,15,07,1, 11.9,1,1, 18.722, 10612.839, 422.675, 52941.551 25/05/23,14:17:06,16,07,1, 11.9,1,1, 18.722, 10612.815, 422.681, 52941.543 25/05/23,14:17:06,17,07,1, 11.9,1,1, 18.722, 10612.838, 422.680, 52941.548 25/05/23,14:17:06,18,07,1, 11.9,1,1, 18.722, 10612.845, 422.682, 52941.590 25/05/23,14:17:06,19,07,1, 11.9,1,1, 18.722, 10612.858, 422.701, 52941.557 25/05/23,14:17:07,00,08,1, 11.9,1,1, 18.720, 10612.851, 422.701, 52941.557 25/05/23,14:17:07,01,08,1, 11.9,1,1, 18.720, 10612.881, 422.693, 52941.550 25/05/23,14:17:07,02,08,1, 11.9,1,1, 18.720, 10612.854, 422.683, 52941.498 25/05/23,14:17:07,03,08,1, 11.9,1,1, 18.720, 10612.862, 422.675, 52941.539 25/05/23,14:17:07,04,08,1, 11.9,1,1, 18.720, 10612.889, 422.686, 52941.597 25/05/23,14:17:07,05,08,1, 11.9,1,1, 18.720, 10612.837, 422.678, 52941.655 25/05/23,14:17:07,06,08,1, 11.9,1,1, 18.720, 10612.875, 422.672, 52941.588 25/05/23,14:17:07,07,08,1, 11.9,1,1, 18.720, 10612.863, 422.669, 52941.575 25/05/23,14:17:07,08,08,1, 11.9,1,1, 18.720, 10612.845, 422.652, 52941.581 25/05/23,14:17:07,09,08,1, 11.9,1,1, 18.720, 10612.853, 422.680, 52941.527 25/05/23,14:17:07,10,08,1, 11.9,1,1, 18.720, 10612.848, 422.675, 52941.557 25/05/23,14:17:07,11,08,1, 11.9,1,1, 18.720, 10612.858, 422.642, 52941.550 25/05/23,14:17:07,12,08,1, 11.9,1,1, 18.720, 10612.867, 422.664, 52941.559 25/05/23,14:17:07,13,08,1, 11.9,1,1, 18.720, 10612.878, 422.662, 52941.619 25/05/23,14:17:07,14,08,1, 11.9,1,1, 18.720, 10612.893, 422.662, 52941.600 25/05/23,14:17:07,15,08,1, 11.9,1,1, 18.720, 10612.853, 422.675, 52941.557 25/05/23,14:17:07,16,08,1, 11.9,1,1, 18.720, 10612.857, 422.679, 52941.628 25/05/23,14:17:07,17,08,1, 11.9,1,1, 18.720, 10612.881, 422.670, 52941.568 25/05/23,14:17:07,18,08,1, 11.9,1,1, 18.720, 10612.860, 422.674, 52941.597 25/05/23,14:17:07,19,08,1, 11.9,1,1, 18.720, 10612.868, 422.655, 52941.608 25/05/23,14:17:08,00,07,1, 12.0,1,1, 18.723, 10612.860, 422.655, 52941.608 25/05/23,14:17:08,01,07,1, 12.0,1,1, 18.723, 10612.907, 422.667, 52941.585 25/05/23,14:17:08,02,07,1, 12.0,1,1, 18.723, 10612.882, 422.661, 52941.611 25/05/23,14:17:08,03,07,1, 12.0,1,1, 18.723, 10612.865, 422.651, 52941.595 25/05/23,14:17:08,04,07,1, 12.0,1,1, 18.723, 10612.887, 422.683, 52941.604 25/05/23,14:17:08,05,07,1, 12.0,1,1, 18.723, 10612.905, 422.654, 52941.559 25/05/23,14:17:08,06,07,1, 12.0,1,1, 18.723, 10612.864, 422.675, 52941.529 25/05/23,14:17:08,07,07,1, 12.0,1,1, 18.723, 10612.875, 422.664, 52941.574 25/05/23,14:17:08,08,07,1, 12.0,1,1, 18.723, 10612.888, 422.659, 52941.548 25/05/23,14:17:08,09,07,1, 12.0,1,1, 18.723, 10612.894, 422.661, 52941.564 25/05/23,14:17:08,10,07,1, 12.0,1,1, 18.723, 10612.873, 422.666, 52941.567 25/05/23,14:17:08,11,07,1, 12.0,1,1, 18.723, 10612.878, 422.663, 52941.572 25/05/23,14:17:08,12,07,1, 12.0,1,1, 18.723, 10612.883, 422.653, 52941.604 25/05/23,14:17:08,13,07,1, 12.0,1,1, 18.723, 10612.878, 422.677, 52941.636 25/05/23,14:17:08,14,07,1, 12.0,1,1, 18.723, 10612.897, 422.680, 52941.566 25/05/23,14:17:08,15,07,1, 12.0,1,1, 18.723, 10612.876, 422.662, 52941.615 25/05/23,14:17:08,16,07,1, 12.0,1,1, 18.723, 10612.864, 422.673, 52941.605 25/05/23,14:17:08,17,07,1, 12.0,1,1, 18.723, 10612.877, 422.687, 52941.651 25/05/23,14:17:08,18,07,1, 12.0,1,1, 18.723, 10612.887, 422.676, 52941.635 25/05/23,14:17:08,19,07,1, 12.0,1,1, 18.723, 10612.899, 422.654, 52941.574 25/05/23,14:17:09,00,07,1, 11.9,1,1, 18.725, 10612.893, 422.654, 52941.574 25/05/23,14:17:09,01,07,1, 11.9,1,1, 18.725, 10612.891, 422.674, 52941.658 25/05/23,14:17:09,02,07,1, 11.9,1,1, 18.725, 10612.886, 422.673, 52941.567 25/05/23,14:17:09,03,07,1, 11.9,1,1, 18.725, 10612.895, 422.669, 52941.592 25/05/23,14:17:09,04,07,1, 11.9,1,1, 18.725, 10612.881, 422.678, 52941.582 25/05/23,14:17:09,05,07,1, 11.9,1,1, 18.725, 10612.883, 422.705, 52941.659 25/05/23,14:17:09,06,07,1, 11.9,1,1, 18.725, 10612.878, 422.666, 52941.645 25/05/23,14:17:09,07,07,1, 11.9,1,1, 18.725, 10612.907, 422.691, 52941.555 25/05/23,14:17:09,08,07,1, 11.9,1,1, 18.725, 10612.898, 422.681, 52941.630 25/05/23,14:17:09,09,07,1, 11.9,1,1, 18.725, 10612.911, 422.699, 52941.615 25/05/23,14:17:09,10,07,1, 11.9,1,1, 18.725, 10612.897, 422.685, 52941.628 25/05/23,14:17:09,11,07,1, 11.9,1,1, 18.725, 10612.900, 422.679, 52941.609 25/05/23,14:17:09,12,07,1, 11.9,1,1, 18.725, 10612.880, 422.691, 52941.653 25/05/23,14:17:09,13,07,1, 11.9,1,1, 18.725, 10612.891, 422.684, 52941.638 25/05/23,14:17:09,14,07,1, 11.9,1,1, 18.725, 10612.909, 422.691, 52941.674 25/05/23,14:17:09,15,07,1, 11.9,1,1, 18.725, 10612.892, 422.701, 52941.645 25/05/23,14:17:09,16,07,1, 11.9,1,1, 18.725, 10612.885, 422.700, 52941.650 25/05/23,14:17:09,17,07,1, 11.9,1,1, 18.725, 10612.871, 422.708, 52941.585 25/05/23,14:17:09,18,07,1, 11.9,1,1, 18.725, 10612.883, 422.709, 52941.680 25/05/23,14:17:09,19,07,1, 11.9,1,1, 18.725, 10612.899, 422.693, 52941.711 25/05/23,14:17:10,00,08,1, 11.9,1,1, 18.723, 10612.893, 422.693, 52941.711 25/05/23,14:17:10,01,08,1, 11.9,1,1, 18.723, 10612.926, 422.682, 52941.648 25/05/23,14:17:10,02,08,1, 11.9,1,1, 18.723, 10612.916, 422.698, 52941.670 25/05/23,14:17:10,03,08,1, 11.9,1,1, 18.723, 10612.907, 422.705, 52941.596 25/05/23,14:17:10,04,08,1, 11.9,1,1, 18.723, 10612.888, 422.659, 52941.686 25/05/23,14:17:10,05,08,1, 11.9,1,1, 18.723, 10612.908, 422.692, 52941.609 25/05/23,14:17:10,06,08,1, 11.9,1,1, 18.723, 10612.920, 422.679, 52941.710 25/05/23,14:17:10,07,08,1, 11.9,1,1, 18.723, 10612.916, 422.687, 52941.692 25/05/23,14:17:10,08,08,1, 11.9,1,1, 18.723, 10612.917, 422.695, 52941.588 25/05/23,14:17:10,09,08,1, 11.9,1,1, 18.723, 10612.899, 422.696, 52941.705 25/05/23,14:17:10,10,08,1, 11.9,1,1, 18.723, 10612.887, 422.711, 52941.656 25/05/23,14:17:10,11,08,1, 11.9,1,1, 18.723, 10612.901, 422.698, 52941.604 25/05/23,14:17:10,12,08,1, 11.9,1,1, 18.723, 10612.891, 422.719, 52941.654 25/05/23,14:17:10,13,08,1, 11.9,1,1, 18.723, 10612.893, 422.694, 52941.651 25/05/23,14:17:10,14,08,1, 11.9,1,1, 18.723, 10612.860, 422.726, 52941.714 25/05/23,14:17:10,15,08,1, 11.9,1,1, 18.723, 10612.886, 422.701, 52941.701 25/05/23,14:17:10,16,08,1, 11.9,1,1, 18.723, 10612.891, 422.713, 52941.701 25/05/23,14:17:10,17,08,1, 11.9,1,1, 18.723, 10612.892, 422.711, 52941.623 25/05/23,14:17:10,18,08,1, 11.9,1,1, 18.723, 10612.892, 422.717, 52941.634 25/05/23,14:17:10,19,08,1, 11.9,1,1, 18.723, 10612.887, 422.714, 52941.645 25/05/23,14:17:11,00,08,1, 11.9,1,1, 18.728, 10612.885, 422.714, 52941.645 25/05/23,14:17:11,01,08,1, 11.9,1,1, 18.728, 10612.886, 422.709, 52941.630 25/05/23,14:17:11,02,08,1, 11.9,1,1, 18.728, 10612.881, 422.732, 52941.623 25/05/23,14:17:11,03,08,1, 11.9,1,1, 18.728, 10612.898, 422.710, 52941.741 25/05/23,14:17:11,04,08,1, 11.9,1,1, 18.728, 10612.904, 422.740, 52941.750 25/05/23,14:17:11,05,08,1, 11.9,1,1, 18.728, 10612.895, 422.736, 52941.658 25/05/23,14:17:11,06,08,1, 11.9,1,1, 18.728, 10612.897, 422.733, 52941.717 25/05/23,14:17:11,07,08,1, 11.9,1,1, 18.728, 10612.885, 422.746, 52941.775 25/05/23,14:17:11,08,08,1, 11.9,1,1, 18.728, 10612.893, 422.711, 52941.672 25/05/23,14:17:11,09,08,1, 11.9,1,1, 18.728, 10612.876, 422.742, 52941.703 25/05/23,14:17:11,10,08,1, 11.9,1,1, 18.728, 10612.876, 422.725, 52941.730 25/05/23,14:17:11,11,08,1, 11.9,1,1, 18.728, 10612.897, 422.723, 52941.666 25/05/23,14:17:11,12,08,1, 11.9,1,1, 18.728, 10612.863, 422.717, 52941.711 25/05/23,14:17:11,13,08,1, 11.9,1,1, 18.728, 10612.870, 422.714, 52941.699 25/05/23,14:17:11,14,08,1, 11.9,1,1, 18.728, 10612.888, 422.724, 52941.688 25/05/23,14:17:11,15,08,1, 11.9,1,1, 18.728, 10612.859, 422.730, 52941.669 25/05/23,14:17:11,16,08,1, 11.9,1,1, 18.728, 10612.887, 422.714, 52941.666 25/05/23,14:17:11,17,08,1, 11.9,1,1, 18.728, 10612.874, 422.728, 52941.702 25/05/23,14:17:11,18,08,1, 11.9,1,1, 18.728, 10612.869, 422.723, 52941.654 25/05/23,14:17:11,19,08,1, 11.9,1,1, 18.728, 10612.886, 422.704, 52941.673 25/05/23,14:17:12,00,09,1, 12.0,1,1, 18.727, 10612.885, 422.704, 52941.673 25/05/23,14:17:12,01,09,1, 12.0,1,1, 18.727, 10612.869, 422.727, 52941.688 25/05/23,14:17:12,02,09,1, 12.0,1,1, 18.727, 10612.905, 422.718, 52941.656 25/05/23,14:17:12,03,09,1, 12.0,1,1, 18.727, 10612.887, 422.725, 52941.774 25/05/23,14:17:12,04,09,1, 12.0,1,1, 18.727, 10612.862, 422.733, 52941.738 25/05/23,14:17:12,05,09,1, 12.0,1,1, 18.727, 10612.920, 422.709, 52941.691 25/05/23,14:17:12,06,09,1, 12.0,1,1, 18.727, 10612.893, 422.730, 52941.765 25/05/23,14:17:12,07,09,1, 12.0,1,1, 18.727, 10612.875, 422.740, 52941.758 25/05/23,14:17:12,08,09,1, 12.0,1,1, 18.727, 10612.861, 422.714, 52941.685 25/05/23,14:17:12,09,09,1, 12.0,1,1, 18.727, 10612.873, 422.719, 52941.669 25/05/23,14:17:12,10,09,1, 12.0,1,1, 18.727, 10612.881, 422.711, 52941.654 25/05/23,14:17:12,11,09,1, 12.0,1,1, 18.727, 10612.892, 422.719, 52941.675 25/05/23,14:17:12,12,09,1, 12.0,1,1, 18.727, 10612.879, 422.732, 52941.696 25/05/23,14:17:12,13,09,1, 12.0,1,1, 18.727, 10612.871, 422.730, 52941.691 25/05/23,14:17:12,14,09,1, 12.0,1,1, 18.727, 10612.889, 422.717, 52941.747 25/05/23,14:17:12,15,09,1, 12.0,1,1, 18.727, 10612.860, 422.731, 52941.691 25/05/23,14:17:12,16,09,1, 12.0,1,1, 18.727, 10612.872, 422.726, 52941.785 25/05/23,14:17:12,17,09,1, 12.0,1,1, 18.727, 10612.858, 422.726, 52941.694 25/05/23,14:17:12,18,09,1, 12.0,1,1, 18.727, 10612.866, 422.733, 52941.772 25/05/23,14:17:12,19,09,1, 12.0,1,1, 18.727, 10612.855, 422.736, 52941.675 25/05/23,14:17:13,00,09,1, 11.9,1,1, 18.725, 10612.851, 422.736, 52941.675 25/05/23,14:17:13,01,09,1, 11.9,1,1, 18.725, 10612.878, 422.739, 52941.716 25/05/23,14:17:13,02,09,1, 11.9,1,1, 18.725, 10612.877, 422.725, 52941.656 25/05/23,14:17:13,03,09,1, 11.9,1,1, 18.725, 10612.875, 422.739, 52941.695 25/05/23,14:17:13,04,09,1, 11.9,1,1, 18.725, 10612.874, 422.742, 52941.740 25/05/23,14:17:13,05,09,1, 11.9,1,1, 18.725, 10612.878, 422.734, 52941.666 25/05/23,14:17:13,06,09,1, 11.9,1,1, 18.725, 10612.858, 422.756, 52941.801 25/05/23,14:17:13,07,09,1, 11.9,1,1, 18.725, 10612.880, 422.734, 52941.772 25/05/23,14:17:13,08,09,1, 11.9,1,1, 18.725, 10612.882, 422.758, 52941.699 25/05/23,14:17:13,09,09,1, 11.9,1,1, 18.725, 10612.865, 422.736, 52941.748 25/05/23,14:17:13,10,09,1, 11.9,1,1, 18.725, 10612.859, 422.731, 52941.769 25/05/23,14:17:13,11,09,1, 11.9,1,1, 18.725, 10612.918, 422.724, 52941.770 25/05/23,14:17:13,12,09,1, 11.9,1,1, 18.725, 10612.867, 422.731, 52941.787 25/05/23,14:17:13,13,09,1, 11.9,1,1, 18.725, 10612.892, 422.756, 52941.763 25/05/23,14:17:13,14,09,1, 11.9,1,1, 18.725, 10612.883, 422.741, 52941.738 25/05/23,14:17:13,15,09,1, 11.9,1,1, 18.725, 10612.871, 422.745, 52941.711 25/05/23,14:17:13,16,09,1, 11.9,1,1, 18.725, 10612.881, 422.760, 52941.734 25/05/23,14:17:13,17,09,1, 11.9,1,1, 18.725, 10612.866, 422.744, 52941.791 25/05/23,14:17:13,18,09,1, 11.9,1,1, 18.725, 10612.851, 422.750, 52941.718 25/05/23,14:17:13,19,09,1, 11.9,1,1, 18.725, 10612.858, 422.745, 52941.701 25/05/23,14:17:14,00,09,1, 12.0,1,1, 18.728, 10612.851, 422.745, 52941.701 25/05/23,14:17:14,01,09,1, 12.0,1,1, 18.728, 10612.865, 422.755, 52941.737 25/05/23,14:17:14,02,09,1, 12.0,1,1, 18.728, 10612.877, 422.754, 52941.731 25/05/23,14:17:14,03,09,1, 12.0,1,1, 18.728, 10612.877, 422.771, 52941.745 25/05/23,14:17:14,04,09,1, 12.0,1,1, 18.728, 10612.865, 422.738, 52941.754 25/05/23,14:17:14,05,09,1, 12.0,1,1, 18.728, 10612.868, 422.769, 52941.787 25/05/23,14:17:14,06,09,1, 12.0,1,1, 18.728, 10612.884, 422.734, 52941.750 25/05/23,14:17:14,07,09,1, 12.0,1,1, 18.728, 10612.884, 422.734, 52941.774 25/05/23,14:17:14,08,09,1, 12.0,1,1, 18.728, 10612.870, 422.764, 52941.752 25/05/23,14:17:14,09,09,1, 12.0,1,1, 18.728, 10612.894, 422.750, 52941.801 25/05/23,14:17:14,10,09,1, 12.0,1,1, 18.728, 10612.885, 422.766, 52941.730 25/05/23,14:17:14,11,09,1, 12.0,1,1, 18.728, 10612.888, 422.764, 52941.716 25/05/23,14:17:14,12,09,1, 12.0,1,1, 18.728, 10612.883, 422.772, 52941.781 25/05/23,14:17:14,13,09,1, 12.0,1,1, 18.728, 10612.868, 422.753, 52941.702 25/05/23,14:17:14,14,09,1, 12.0,1,1, 18.728, 10612.885, 422.762, 52941.772 25/05/23,14:17:14,15,09,1, 12.0,1,1, 18.728, 10612.872, 422.752, 52941.704 25/05/23,14:17:14,16,09,1, 12.0,1,1, 18.728, 10612.864, 422.770, 52941.775 25/05/23,14:17:14,17,09,1, 12.0,1,1, 18.728, 10612.872, 422.776, 52941.740 25/05/23,14:17:14,18,09,1, 12.0,1,1, 18.728, 10612.874, 422.766, 52941.792 25/05/23,14:17:14,19,09,1, 12.0,1,1, 18.728, 10612.863, 422.766, 52941.789 25/05/23,14:17:15,00,08,1, 11.9,1,1, 18.726, 10612.860, 422.766, 52941.789 25/05/23,14:17:15,01,08,1, 11.9,1,1, 18.726, 10612.875, 422.784, 52941.784 25/05/23,14:17:15,02,08,1, 11.9,1,1, 18.726, 10612.884, 422.792, 52941.822 25/05/23,14:17:15,03,08,1, 11.9,1,1, 18.726, 10612.897, 422.790, 52941.816 25/05/23,14:17:15,04,08,1, 11.9,1,1, 18.726, 10612.870, 422.776, 52941.792 25/05/23,14:17:15,05,08,1, 11.9,1,1, 18.726, 10612.885, 422.793, 52941.820 25/05/23,14:17:15,06,08,1, 11.9,1,1, 18.726, 10612.878, 422.789, 52941.762 25/05/23,14:17:15,07,08,1, 11.9,1,1, 18.726, 10612.899, 422.756, 52941.810 25/05/23,14:17:15,08,08,1, 11.9,1,1, 18.726, 10612.871, 422.761, 52941.758 25/05/23,14:17:15,09,08,1, 11.9,1,1, 18.726, 10612.888, 422.798, 52941.754 25/05/23,14:17:15,10,08,1, 11.9,1,1, 18.726, 10612.880, 422.802, 52941.791 25/05/23,14:17:15,11,08,1, 11.9,1,1, 18.726, 10612.867, 422.786, 52941.783 25/05/23,14:17:15,12,08,1, 11.9,1,1, 18.726, 10612.866, 422.805, 52941.816 25/05/23,14:17:15,13,08,1, 11.9,1,1, 18.726, 10612.888, 422.790, 52941.831 25/05/23,14:17:15,14,08,1, 11.9,1,1, 18.726, 10612.882, 422.775, 52941.814 25/05/23,14:17:15,15,08,1, 11.9,1,1, 18.726, 10612.895, 422.810, 52941.744 25/05/23,14:17:15,16,08,1, 11.9,1,1, 18.726, 10612.875, 422.785, 52941.780 25/05/23,14:17:15,17,08,1, 11.9,1,1, 18.726, 10612.870, 422.786, 52941.795 25/05/23,14:17:15,18,08,1, 11.9,1,1, 18.726, 10612.877, 422.800, 52941.791 25/05/23,14:17:15,19,08,1, 11.9,1,1, 18.726, 10612.883, 422.773, 52941.790 25/05/23,14:17:16,00,08,1, 11.9,1,1, 18.729, 10612.876, 422.773, 52941.790 25/05/23,14:17:16,01,08,1, 11.9,1,1, 18.729, 10612.845, 422.812, 52941.812 25/05/23,14:17:16,02,08,1, 11.9,1,1, 18.729, 10612.862, 422.812, 52941.759 25/05/23,14:17:16,03,08,1, 11.9,1,1, 18.729, 10612.867, 422.800, 52941.767 25/05/23,14:17:16,04,08,1, 11.9,1,1, 18.729, 10612.835, 422.798, 52941.888 25/05/23,14:17:16,05,08,1, 11.9,1,1, 18.729, 10612.859, 422.811, 52941.820 25/05/23,14:17:16,06,08,1, 11.9,1,1, 18.729, 10612.872, 422.833, 52941.779 25/05/23,14:17:16,07,08,1, 11.9,1,1, 18.729, 10612.897, 422.824, 52941.828 25/05/23,14:17:16,08,08,1, 11.9,1,1, 18.729, 10612.869, 422.792, 52941.774 25/05/23,14:17:16,09,08,1, 11.9,1,1, 18.729, 10612.867, 422.826, 52941.775 25/05/23,14:17:16,10,08,1, 11.9,1,1, 18.729, 10612.863, 422.816, 52941.814 25/05/23,14:17:16,11,08,1, 11.9,1,1, 18.729, 10612.883, 422.847, 52941.820 25/05/23,14:17:16,12,08,1, 11.9,1,1, 18.729, 10612.873, 422.816, 52941.873 25/05/23,14:17:16,13,08,1, 11.9,1,1, 18.729, 10612.846, 422.829, 52941.835 25/05/23,14:17:16,14,08,1, 11.9,1,1, 18.729, 10612.846, 422.827, 52941.776 25/05/23,14:17:16,15,08,1, 11.9,1,1, 18.729, 10612.830, 422.844, 52941.845 25/05/23,14:17:16,16,08,1, 11.9,1,1, 18.729, 10612.853, 422.847, 52941.823 25/05/23,14:17:16,17,08,1, 11.9,1,1, 18.729, 10612.845, 422.832, 52941.807 25/05/23,14:17:16,18,08,1, 11.9,1,1, 18.729, 10612.858, 422.831, 52941.834 25/05/23,14:17:16,19,08,1, 11.9,1,1, 18.729, 10612.835, 422.853, 52941.778 25/05/23,14:17:17,00,08,1, 12.0,1,1, 18.734, 10612.826, 422.853, 52941.778 25/05/23,14:17:17,01,08,1, 12.0,1,1, 18.734, 10612.852, 422.825, 52941.794 25/05/23,14:17:17,02,08,1, 12.0,1,1, 18.734, 10612.838, 422.866, 52941.801 25/05/23,14:17:17,03,08,1, 12.0,1,1, 18.734, 10612.843, 422.871, 52941.769 25/05/23,14:17:17,04,08,1, 12.0,1,1, 18.734, 10612.855, 422.870, 52941.854 25/05/23,14:17:17,05,08,1, 12.0,1,1, 18.734, 10612.852, 422.861, 52941.839 25/05/23,14:17:17,06,08,1, 12.0,1,1, 18.734, 10612.853, 422.848, 52941.811 25/05/23,14:17:17,07,08,1, 12.0,1,1, 18.734, 10612.871, 422.829, 52941.792 25/05/23,14:17:17,08,08,1, 12.0,1,1, 18.734, 10612.846, 422.865, 52941.785 25/05/23,14:17:17,09,08,1, 12.0,1,1, 18.734, 10612.849, 422.871, 52941.844 25/05/23,14:17:17,10,08,1, 12.0,1,1, 18.734, 10612.845, 422.838, 52941.837 25/05/23,14:17:17,11,08,1, 12.0,1,1, 18.734, 10612.846, 422.884, 52941.805 25/05/23,14:17:17,12,08,1, 12.0,1,1, 18.734, 10612.828, 422.860, 52941.838 25/05/23,14:17:17,13,08,1, 12.0,1,1, 18.734, 10612.808, 422.863, 52941.833 25/05/23,14:17:17,14,08,1, 12.0,1,1, 18.734, 10612.818, 422.857, 52941.857 25/05/23,14:17:17,15,08,1, 12.0,1,1, 18.734, 10612.844, 422.870, 52941.882 25/05/23,14:17:17,16,08,1, 12.0,1,1, 18.734, 10612.818, 422.872, 52941.853 25/05/23,14:17:17,17,08,1, 12.0,1,1, 18.734, 10612.828, 422.871, 52941.841 25/05/23,14:17:17,18,08,1, 12.0,1,1, 18.734, 10612.861, 422.858, 52941.861 25/05/23,14:17:17,19,08,1, 12.0,1,1, 18.734, 10612.841, 422.856, 52941.822 25/05/23,14:17:18,00,07,1, 12.0,1,1, 18.729, 10612.835, 422.856, 52941.822 25/05/23,14:17:18,01,07,1, 12.0,1,1, 18.729, 10612.817, 422.878, 52941.926 25/05/23,14:17:18,02,07,1, 12.0,1,1, 18.729, 10612.827, 422.861, 52941.837 25/05/23,14:17:18,03,07,1, 12.0,1,1, 18.729, 10612.859, 422.896, 52941.865 25/05/23,14:17:18,04,07,1, 12.0,1,1, 18.729, 10612.853, 422.864, 52941.850 25/05/23,14:17:18,05,07,1, 12.0,1,1, 18.729, 10612.841, 422.865, 52941.827 25/05/23,14:17:18,06,07,1, 12.0,1,1, 18.729, 10612.838, 422.881, 52941.883 25/05/23,14:17:18,07,07,1, 12.0,1,1, 18.729, 10612.847, 422.875, 52941.843 25/05/23,14:17:18,08,07,1, 12.0,1,1, 18.729, 10612.821, 422.895, 52941.826 25/05/23,14:17:18,09,07,1, 12.0,1,1, 18.729, 10612.826, 422.858, 52941.786 25/05/23,14:17:18,10,07,1, 12.0,1,1, 18.729, 10612.833, 422.896, 52941.884 25/05/23,14:17:18,11,07,1, 12.0,1,1, 18.729, 10612.832, 422.872, 52941.881 25/05/23,14:17:18,12,07,1, 12.0,1,1, 18.729, 10612.860, 422.903, 52941.907 25/05/23,14:17:18,13,07,1, 12.0,1,1, 18.729, 10612.826, 422.872, 52941.857 25/05/23,14:17:18,14,07,1, 12.0,1,1, 18.729, 10612.840, 422.874, 52941.921 25/05/23,14:17:18,15,07,1, 12.0,1,1, 18.729, 10612.803, 422.899, 52941.856 25/05/23,14:17:18,16,07,1, 12.0,1,1, 18.729, 10612.820, 422.891, 52941.857 25/05/23,14:17:18,17,07,1, 12.0,1,1, 18.729, 10612.847, 422.898, 52941.863 25/05/23,14:17:18,18,07,1, 12.0,1,1, 18.729, 10612.828, 422.871, 52941.844 25/05/23,14:17:18,19,07,1, 12.0,1,1, 18.729, 10612.843, 422.898, 52941.908 25/05/23,14:17:19,00,07,1, 12.0,1,1, 18.727, 10612.843, 422.898, 52941.908 25/05/23,14:17:19,01,07,1, 12.0,1,1, 18.727, 10612.829, 422.913, 52941.884 25/05/23,14:17:19,02,07,1, 12.0,1,1, 18.727, 10612.800, 422.892, 52941.868 25/05/23,14:17:19,03,07,1, 12.0,1,1, 18.727, 10612.827, 422.913, 52941.896 25/05/23,14:17:19,04,07,1, 12.0,1,1, 18.727, 10612.842, 422.896, 52941.911 25/05/23,14:17:19,05,07,1, 12.0,1,1, 18.727, 10612.820, 422.896, 52941.860 25/05/23,14:17:19,06,07,1, 12.0,1,1, 18.727, 10612.829, 422.907, 52941.893 25/05/23,14:17:19,07,07,1, 12.0,1,1, 18.727, 10612.830, 422.906, 52941.909 25/05/23,14:17:19,08,07,1, 12.0,1,1, 18.727, 10612.833, 422.917, 52941.891 25/05/23,14:17:19,09,07,1, 12.0,1,1, 18.727, 10612.834, 422.910, 52941.964 25/05/23,14:17:19,10,07,1, 12.0,1,1, 18.727, 10612.837, 422.926, 52941.919 25/05/23,14:17:19,11,07,1, 12.0,1,1, 18.727, 10612.843, 422.901, 52941.845 25/05/23,14:17:19,12,07,1, 12.0,1,1, 18.727, 10612.829, 422.907, 52941.910 25/05/23,14:17:19,13,07,1, 12.0,1,1, 18.727, 10612.815, 422.929, 52941.938 25/05/23,14:17:19,14,07,1, 12.0,1,1, 18.727, 10612.834, 422.941, 52941.909 25/05/23,14:17:19,15,07,1, 12.0,1,1, 18.727, 10612.834, 422.923, 52941.886 25/05/23,14:17:19,16,07,1, 12.0,1,1, 18.727, 10612.845, 422.925, 52941.800 25/05/23,14:17:19,17,07,1, 12.0,1,1, 18.727, 10612.823, 422.940, 52942.084 25/05/23,14:17:19,18,07,1, 12.0,1,1, 18.727, 10612.841, 422.915, 52941.950 25/05/23,14:17:19,19,07,1, 12.0,1,1, 18.727, 10612.851, 422.925, 52941.997 25/05/23,14:17:20,00,07,1, 11.9,1,1, 18.730, 10612.843, 422.925, 52941.997 25/05/23,14:17:20,01,07,1, 11.9,1,1, 18.730, 10612.822, 422.943, 52941.958 25/05/23,14:17:20,02,07,1, 11.9,1,1, 18.730, 10612.846, 422.918, 52941.907 25/05/23,14:17:20,03,07,1, 11.9,1,1, 18.730, 10612.813, 422.923, 52941.934 25/05/23,14:17:20,04,07,1, 11.9,1,1, 18.730, 10612.802, 422.928, 52941.875 25/05/23,14:17:20,05,07,1, 11.9,1,1, 18.730, 10612.835, 422.939, 52941.876 25/05/23,14:17:20,06,07,1, 11.9,1,1, 18.730, 10612.828, 422.945, 52941.912 25/05/23,14:17:20,07,07,1, 11.9,1,1, 18.730, 10612.834, 422.945, 52941.869 25/05/23,14:17:20,08,07,1, 11.9,1,1, 18.730, 10612.841, 422.939, 52941.902 25/05/23,14:17:20,09,07,1, 11.9,1,1, 18.730, 10612.845, 422.947, 52941.943 25/05/23,14:17:20,10,07,1, 11.9,1,1, 18.730, 10612.807, 422.955, 52941.957 25/05/23,14:17:20,11,07,1, 11.9,1,1, 18.730, 10612.826, 422.947, 52941.884 25/05/23,14:17:20,12,07,1, 11.9,1,1, 18.730, 10612.848, 422.947, 52941.919 25/05/23,14:17:20,13,07,1, 11.9,1,1, 18.730, 10612.823, 422.955, 52941.961 25/05/23,14:17:20,14,07,1, 11.9,1,1, 18.730, 10612.836, 422.949, 52941.932 25/05/23,14:17:20,15,07,1, 11.9,1,1, 18.730, 10612.810, 422.941, 52941.993 25/05/23,14:17:20,16,07,1, 11.9,1,1, 18.730, 10612.819, 422.963, 52941.922 25/05/23,14:17:20,17,07,1, 11.9,1,1, 18.730, 10612.809, 422.986, 52941.934 25/05/23,14:17:20,18,07,1, 11.9,1,1, 18.730, 10612.829, 422.968, 52941.957 25/05/23,14:17:20,19,07,1, 11.9,1,1, 18.730, 10612.808, 422.981, 52941.925 25/05/23,14:17:21,00,08,1, 11.9,1,1, 18.730, 10612.801, 422.981, 52941.925 25/05/23,14:17:21,01,08,1, 11.9,1,1, 18.730, 10612.834, 422.980, 52941.927 25/05/23,14:17:21,02,08,1, 11.9,1,1, 18.730, 10612.820, 422.972, 52941.901 25/05/23,14:17:21,03,08,1, 11.9,1,1, 18.730, 10612.810, 422.982, 52941.975 25/05/23,14:17:21,04,08,1, 11.9,1,1, 18.730, 10612.797, 422.961, 52942.008 25/05/23,14:17:21,05,08,1, 11.9,1,1, 18.730, 10612.795, 422.984, 52941.928 25/05/23,14:17:21,06,08,1, 11.9,1,1, 18.730, 10612.821, 422.982, 52941.937 25/05/23,14:17:21,07,08,1, 11.9,1,1, 18.730, 10612.821, 422.973, 52941.929 25/05/23,14:17:21,08,08,1, 11.9,1,1, 18.730, 10612.802, 422.967, 52941.930 25/05/23,14:17:21,09,08,1, 11.9,1,1, 18.730, 10612.808, 422.964, 52941.930 25/05/23,14:17:21,10,08,1, 11.9,1,1, 18.730, 10612.802, 422.999, 52941.942 25/05/23,14:17:21,11,08,1, 11.9,1,1, 18.730, 10612.803, 422.974, 52941.991 25/05/23,14:17:21,12,08,1, 11.9,1,1, 18.730, 10612.792, 422.985, 52941.927 25/05/23,14:17:21,13,08,1, 11.9,1,1, 18.730, 10612.821, 423.002, 52941.989 25/05/23,14:17:21,14,08,1, 11.9,1,1, 18.730, 10612.831, 422.995, 52941.925 25/05/23,14:17:21,15,08,1, 11.9,1,1, 18.730, 10612.801, 423.001, 52941.970 25/05/23,14:17:21,16,08,1, 11.9,1,1, 18.730, 10612.806, 422.994, 52941.957 25/05/23,14:17:21,17,08,1, 11.9,1,1, 18.730, 10612.828, 423.000, 52941.958 25/05/23,14:17:21,18,08,1, 11.9,1,1, 18.730, 10612.816, 422.985, 52941.963 25/05/23,14:17:21,19,08,1, 11.9,1,1, 18.730, 10612.800, 423.004, 52941.984 25/05/23,14:17:22,00,08,1, 11.9,1,1, 18.731, 10612.793, 423.004, 52941.984 25/05/23,14:17:22,01,08,1, 11.9,1,1, 18.731, 10612.806, 423.025, 52942.006 25/05/23,14:17:22,02,08,1, 11.9,1,1, 18.731, 10612.793, 423.019, 52941.925 25/05/23,14:17:22,03,08,1, 11.9,1,1, 18.731, 10612.792, 423.034, 52942.008 25/05/23,14:17:22,04,08,1, 11.9,1,1, 18.731, 10612.782, 423.039, 52942.016 25/05/23,14:17:22,05,08,1, 11.9,1,1, 18.731, 10612.782, 423.028, 52941.931 25/05/23,14:17:22,06,08,1, 11.9,1,1, 18.731, 10612.804, 423.013, 52941.984 25/05/23,14:17:22,07,08,1, 11.9,1,1, 18.731, 10612.790, 423.026, 52941.967 25/05/23,14:17:22,08,08,1, 11.9,1,1, 18.731, 10612.798, 423.023, 52941.901 25/05/23,14:17:22,09,08,1, 11.9,1,1, 18.731, 10612.793, 423.037, 52941.950 25/05/23,14:17:22,10,08,1, 11.9,1,1, 18.731, 10612.775, 423.049, 52942.008 25/05/23,14:17:22,11,08,1, 11.9,1,1, 18.731, 10612.816, 423.045, 52941.946 25/05/23,14:17:22,12,08,1, 11.9,1,1, 18.731, 10612.797, 423.053, 52942.035 25/05/23,14:17:22,13,08,1, 11.9,1,1, 18.731, 10612.799, 423.045, 52941.992 25/05/23,14:17:22,14,08,1, 11.9,1,1, 18.731, 10612.808, 423.079, 52942.079 25/05/23,14:17:22,15,08,1, 11.9,1,1, 18.731, 10612.801, 423.057, 52941.947 25/05/23,14:17:22,16,08,1, 11.9,1,1, 18.731, 10612.804, 423.050, 52942.007 25/05/23,14:17:22,17,08,1, 11.9,1,1, 18.731, 10612.793, 423.055, 52941.982 25/05/23,14:17:22,18,08,1, 11.9,1,1, 18.731, 10612.792, 423.062, 52941.997 25/05/23,14:17:22,19,08,1, 11.9,1,1, 18.731, 10612.765, 423.045, 52942.005 25/05/23,14:17:23,00,07,1, 12.0,1,1, 18.734, 10612.760, 423.045, 52942.005 25/05/23,14:17:23,01,07,1, 12.0,1,1, 18.734, 10612.787, 423.062, 52941.981 25/05/23,14:17:23,02,07,1, 12.0,1,1, 18.734, 10612.793, 423.074, 52942.048 25/05/23,14:17:23,03,07,1, 12.0,1,1, 18.734, 10612.777, 423.064, 52941.996 25/05/23,14:17:23,04,07,1, 12.0,1,1, 18.734, 10612.784, 423.078, 52942.005 25/05/23,14:17:23,05,07,1, 12.0,1,1, 18.734, 10612.772, 423.090, 52941.990 25/05/23,14:17:23,06,07,1, 12.0,1,1, 18.734, 10612.778, 423.078, 52942.057 25/05/23,14:17:23,07,07,1, 12.0,1,1, 18.734, 10612.766, 423.091, 52942.022 25/05/23,14:17:23,08,07,1, 12.0,1,1, 18.734, 10612.775, 423.101, 52942.002 25/05/23,14:17:23,09,07,1, 12.0,1,1, 18.734, 10612.793, 423.092, 52942.047 25/05/23,14:17:23,10,07,1, 12.0,1,1, 18.734, 10612.769, 423.090, 52942.038 25/05/23,14:17:23,11,07,1, 12.0,1,1, 18.734, 10612.775, 423.069, 52941.968 25/05/23,14:17:23,12,07,1, 12.0,1,1, 18.734, 10612.780, 423.100, 52941.954 25/05/23,14:17:23,13,07,1, 12.0,1,1, 18.734, 10612.752, 423.089, 52941.922 25/05/23,14:17:23,14,07,1, 12.0,1,1, 18.734, 10612.767, 423.101, 52941.946 25/05/23,14:17:23,15,07,1, 12.0,1,1, 18.734, 10612.789, 423.112, 52941.978 25/05/23,14:17:23,16,07,1, 12.0,1,1, 18.734, 10612.759, 423.095, 52941.946 25/05/23,14:17:23,17,07,1, 12.0,1,1, 18.734, 10612.794, 423.092, 52942.013 25/05/23,14:17:23,18,07,1, 12.0,1,1, 18.734, 10612.760, 423.117, 52942.021 25/05/23,14:17:23,19,07,1, 12.0,1,1, 18.734, 10612.757, 423.089, 52942.004 25/05/23,14:17:24,00,08,1, 12.0,1,1, 18.728, 10612.751, 423.089, 52942.004 25/05/23,14:17:24,01,08,1, 12.0,1,1, 18.728, 10612.784, 423.109, 52941.962 25/05/23,14:17:24,02,08,1, 12.0,1,1, 18.728, 10612.760, 423.160, 52941.983 25/05/23,14:17:24,03,08,1, 12.0,1,1, 18.728, 10612.728, 423.145, 52942.308 25/05/23,14:17:24,04,08,1, 12.0,1,1, 18.728, 10612.793, 423.142, 52942.060 25/05/23,14:17:24,05,08,1, 12.0,1,1, 18.728, 10612.781, 423.123, 52942.060 25/05/23,14:17:24,06,08,1, 12.0,1,1, 18.728, 10612.777, 423.123, 52942.069 25/05/23,14:17:24,07,08,1, 12.0,1,1, 18.728, 10612.748, 423.133, 52942.040 25/05/23,14:17:24,08,08,1, 12.0,1,1, 18.728, 10612.759, 423.129, 52942.014 25/05/23,14:17:24,09,08,1, 12.0,1,1, 18.728, 10612.753, 423.141, 52942.023 25/05/23,14:17:24,10,08,1, 12.0,1,1, 18.728, 10612.723, 423.149, 52942.062 25/05/23,14:17:24,11,08,1, 12.0,1,1, 18.728, 10612.764, 423.167, 52942.046 25/05/23,14:17:24,12,08,1, 12.0,1,1, 18.728, 10612.734, 423.162, 52942.073 25/05/23,14:17:24,13,08,1, 12.0,1,1, 18.728, 10612.746, 423.156, 52942.067 25/05/23,14:17:24,14,08,1, 12.0,1,1, 18.728, 10612.751, 423.158, 52942.011 25/05/23,14:17:24,15,08,1, 12.0,1,1, 18.728, 10612.741, 423.168, 52942.057 25/05/23,14:17:24,16,08,1, 12.0,1,1, 18.728, 10612.742, 423.167, 52942.038 25/05/23,14:17:24,17,08,1, 12.0,1,1, 18.728, 10612.733, 423.186, 52942.044 25/05/23,14:17:24,18,08,1, 12.0,1,1, 18.728, 10612.723, 423.157, 52942.002 25/05/23,14:17:24,19,08,1, 12.0,1,1, 18.728, 10612.736, 423.184, 52942.023 25/05/23,14:17:25,00,07,1, 11.9,1,1, 18.734, 10612.735, 423.184, 52942.023 25/05/23,14:17:25,01,07,1, 11.9,1,1, 18.734, 10612.737, 423.193, 52942.106 25/05/23,14:17:25,02,07,1, 11.9,1,1, 18.734, 10612.742, 423.189, 52942.096 25/05/23,14:17:25,03,07,1, 11.9,1,1, 18.734, 10612.728, 423.200, 52942.043 25/05/23,14:17:25,04,07,1, 11.9,1,1, 18.734, 10612.719, 423.195, 52942.115 25/05/23,14:17:25,05,07,1, 11.9,1,1, 18.734, 10612.741, 423.189, 52942.095 25/05/23,14:17:25,06,07,1, 11.9,1,1, 18.734, 10612.739, 423.205, 52942.027 25/05/23,14:17:25,07,07,1, 11.9,1,1, 18.734, 10612.744, 423.217, 52942.121 25/05/23,14:17:25,08,07,1, 11.9,1,1, 18.734, 10612.728, 423.235, 52942.141 25/05/23,14:17:25,09,07,1, 11.9,1,1, 18.734, 10612.731, 423.210, 52942.029 25/05/23,14:17:25,10,07,1, 11.9,1,1, 18.734, 10612.728, 423.220, 52941.999 25/05/23,14:17:25,11,07,1, 11.9,1,1, 18.734, 10612.722, 423.216, 52942.126 25/05/23,14:17:25,12,07,1, 11.9,1,1, 18.734, 10612.734, 423.206, 52942.061 25/05/23,14:17:25,13,07,1, 11.9,1,1, 18.734, 10612.726, 423.232, 52942.067 25/05/23,14:17:25,14,07,1, 11.9,1,1, 18.734, 10612.743, 423.219, 52942.091 25/05/23,14:17:25,15,07,1, 11.9,1,1, 18.734, 10612.717, 423.256, 52942.138 25/05/23,14:17:25,16,07,1, 11.9,1,1, 18.734, 10612.701, 423.230, 52942.058 25/05/23,14:17:25,17,07,1, 11.9,1,1, 18.734, 10612.730, 423.234, 52942.054 25/05/23,14:17:25,18,07,1, 11.9,1,1, 18.734, 10612.713, 423.225, 52942.120 25/05/23,14:17:25,19,07,1, 11.9,1,1, 18.734, 10612.703, 423.237, 52942.057 25/05/23,14:17:26,00,08,1, 12.0,1,1, 18.737, 10612.701, 423.237, 52942.057 25/05/23,14:17:26,01,08,1, 12.0,1,1, 18.737, 10612.709, 423.227, 52942.081 25/05/23,14:17:26,02,08,1, 12.0,1,1, 18.737, 10612.722, 423.265, 52942.100 25/05/23,14:17:26,03,08,1, 12.0,1,1, 18.737, 10612.729, 423.252, 52942.156 25/05/23,14:17:26,04,08,1, 12.0,1,1, 18.737, 10612.727, 423.281, 52942.144 25/05/23,14:17:26,05,08,1, 12.0,1,1, 18.737, 10612.719, 423.255, 52942.129 25/05/23,14:17:26,06,08,1, 12.0,1,1, 18.737, 10612.721, 423.277, 52942.149 25/05/23,14:17:26,07,08,1, 12.0,1,1, 18.737, 10612.704, 423.283, 52942.084 25/05/23,14:17:26,08,08,1, 12.0,1,1, 18.737, 10612.719, 423.288, 52942.098 25/05/23,14:17:26,09,08,1, 12.0,1,1, 18.737, 10612.701, 423.305, 52942.160 25/05/23,14:17:26,10,08,1, 12.0,1,1, 18.737, 10612.693, 423.277, 52942.148 25/05/23,14:17:26,11,08,1, 12.0,1,1, 18.737, 10612.709, 423.271, 52942.119 25/05/23,14:17:26,12,08,1, 12.0,1,1, 18.737, 10612.712, 423.293, 52942.140 25/05/23,14:17:26,13,08,1, 12.0,1,1, 18.737, 10612.683, 423.287, 52942.170 25/05/23,14:17:26,14,08,1, 12.0,1,1, 18.737, 10612.701, 423.295, 52942.111 25/05/23,14:17:26,15,08,1, 12.0,1,1, 18.737, 10612.684, 423.306, 52942.169 25/05/23,14:17:26,16,08,1, 12.0,1,1, 18.737, 10612.685, 423.312, 52942.146 25/05/23,14:17:26,17,08,1, 12.0,1,1, 18.737, 10612.700, 423.302, 52942.138 25/05/23,14:17:26,18,08,1, 12.0,1,1, 18.737, 10612.687, 423.325, 52942.116 25/05/23,14:17:26,19,08,1, 12.0,1,1, 18.737, 10612.691, 423.321, 52942.151 25/05/23,14:17:27,00,07,1, 12.0,1,1, 18.731, 10612.684, 423.321, 52942.151 25/05/23,14:17:27,01,07,1, 12.0,1,1, 18.731, 10612.695, 423.291, 52942.129 25/05/23,14:17:27,02,07,1, 12.0,1,1, 18.731, 10612.690, 423.325, 52942.220 25/05/23,14:17:27,03,07,1, 12.0,1,1, 18.731, 10612.696, 423.335, 52942.077 25/05/23,14:17:27,04,07,1, 12.0,1,1, 18.731, 10612.689, 423.310, 52942.159 25/05/23,14:17:27,05,07,1, 12.0,1,1, 18.731, 10612.672, 423.340, 52942.109 25/05/23,14:17:27,06,07,1, 12.0,1,1, 18.731, 10612.702, 423.337, 52942.172 25/05/23,14:17:27,07,07,1, 12.0,1,1, 18.731, 10612.683, 423.327, 52942.146 25/05/23,14:17:27,08,07,1, 12.0,1,1, 18.731, 10612.685, 423.329, 52942.183 25/05/23,14:17:27,09,07,1, 12.0,1,1, 18.731, 10612.665, 423.376, 52942.191 25/05/23,14:17:27,10,07,1, 12.0,1,1, 18.731, 10612.693, 423.336, 52942.156 25/05/23,14:17:27,11,07,1, 12.0,1,1, 18.731, 10612.662, 423.356, 52942.179 25/05/23,14:17:27,12,07,1, 12.0,1,1, 18.731, 10612.663, 423.365, 52942.234 25/05/23,14:17:27,13,07,1, 12.0,1,1, 18.731, 10612.674, 423.350, 52942.113 25/05/23,14:17:27,14,07,1, 12.0,1,1, 18.731, 10612.668, 423.368, 52942.135 25/05/23,14:17:27,15,07,1, 12.0,1,1, 18.731, 10612.669, 423.345, 52942.188 25/05/23,14:17:27,16,07,1, 12.0,1,1, 18.731, 10612.679, 423.366, 52942.216 25/05/23,14:17:27,17,07,1, 12.0,1,1, 18.731, 10612.676, 423.394, 52942.238 25/05/23,14:17:27,18,07,1, 12.0,1,1, 18.731, 10612.684, 423.375, 52942.184 25/05/23,14:17:27,19,07,1, 12.0,1,1, 18.731, 10612.669, 423.386, 52942.112 25/05/23,14:17:28,00,08,1, 11.9,1,1, 18.735, 10612.668, 423.386, 52942.112 25/05/23,14:17:28,01,08,1, 11.9,1,1, 18.735, 10612.687, 423.388, 52942.153 25/05/23,14:17:28,02,08,1, 11.9,1,1, 18.735, 10612.672, 423.383, 52942.197 25/05/23,14:17:28,03,08,1, 11.9,1,1, 18.735, 10612.644, 423.386, 52942.169 25/05/23,14:17:28,04,08,1, 11.9,1,1, 18.735, 10612.677, 423.395, 52942.131 25/05/23,14:17:28,05,08,1, 11.9,1,1, 18.735, 10612.694, 423.394, 52942.191 25/05/23,14:17:28,06,08,1, 11.9,1,1, 18.735, 10612.693, 423.392, 52942.192 25/05/23,14:17:28,07,08,1, 11.9,1,1, 18.735, 10612.682, 423.406, 52942.173 25/05/23,14:17:28,08,08,1, 11.9,1,1, 18.735, 10612.665, 423.402, 52942.197 25/05/23,14:17:28,09,08,1, 11.9,1,1, 18.735, 10612.664, 423.402, 52942.158 25/05/23,14:17:28,10,08,1, 11.9,1,1, 18.735, 10612.658, 423.416, 52942.138 25/05/23,14:17:28,11,08,1, 11.9,1,1, 18.735, 10612.677, 423.425, 52942.209 25/05/23,14:17:28,12,08,1, 11.9,1,1, 18.735, 10612.683, 423.417, 52942.231 25/05/23,14:17:28,13,08,1, 11.9,1,1, 18.735, 10612.660, 423.440, 52942.182 25/05/23,14:17:28,14,08,1, 11.9,1,1, 18.735, 10612.653, 423.436, 52942.255 25/05/23,14:17:28,15,08,1, 11.9,1,1, 18.735, 10612.678, 423.429, 52942.189 25/05/23,14:17:28,16,08,1, 11.9,1,1, 18.735, 10612.665, 423.427, 52942.224 25/05/23,14:17:28,17,08,1, 11.9,1,1, 18.735, 10612.681, 423.437, 52942.201 25/05/23,14:17:28,18,08,1, 11.9,1,1, 18.735, 10612.664, 423.447, 52942.255 25/05/23,14:17:28,19,08,1, 11.9,1,1, 18.735, 10612.670, 423.438, 52942.277 25/05/23,14:17:29,00,07,1, 12.0,1,1, 18.734, 10612.668, 423.438, 52942.277 25/05/23,14:17:29,01,07,1, 12.0,1,1, 18.734, 10612.653, 423.438, 52942.223 25/05/23,14:17:29,02,07,1, 12.0,1,1, 18.734, 10612.628, 423.465, 52942.188 25/05/23,14:17:29,03,07,1, 12.0,1,1, 18.734, 10612.649, 423.470, 52942.218 25/05/23,14:17:29,04,07,1, 12.0,1,1, 18.734, 10612.669, 423.481, 52942.212 25/05/23,14:17:29,05,07,1, 12.0,1,1, 18.734, 10612.633, 423.489, 52942.220 25/05/23,14:17:29,06,07,1, 12.0,1,1, 18.734, 10612.647, 423.493, 52942.212 25/05/23,14:17:29,07,07,1, 12.0,1,1, 18.734, 10612.652, 423.479, 52942.285 25/05/23,14:17:29,08,07,1, 12.0,1,1, 18.734, 10612.663, 423.502, 52942.243 25/05/23,14:17:29,09,07,1, 12.0,1,1, 18.734, 10612.647, 423.514, 52942.263 25/05/23,14:17:29,10,07,1, 12.0,1,1, 18.734, 10612.643, 423.503, 52942.307 25/05/23,14:17:29,11,07,1, 12.0,1,1, 18.734, 10612.648, 423.496, 52942.269 25/05/23,14:17:29,12,07,1, 12.0,1,1, 18.734, 10612.652, 423.516, 52942.259 25/05/23,14:17:29,13,07,1, 12.0,1,1, 18.734, 10612.648, 423.499, 52942.264 25/05/23,14:17:29,14,07,1, 12.0,1,1, 18.734, 10612.642, 423.513, 52942.196 25/05/23,14:17:29,15,07,1, 12.0,1,1, 18.734, 10612.669, 423.517, 52942.247 25/05/23,14:17:29,16,07,1, 12.0,1,1, 18.734, 10612.660, 423.521, 52942.302 25/05/23,14:17:29,17,07,1, 12.0,1,1, 18.734, 10612.633, 423.525, 52942.259 25/05/23,14:17:29,18,07,1, 12.0,1,1, 18.734, 10612.646, 423.556, 52942.193 25/05/23,14:17:29,19,07,1, 12.0,1,1, 18.734, 10612.663, 423.528, 52942.250 25/05/23,14:17:30,00,07,1, 11.9,1,1, 18.733, 10612.659, 423.528, 52942.250 25/05/23,14:17:30,01,07,1, 11.9,1,1, 18.733, 10612.645, 423.538, 52942.238 25/05/23,14:17:30,02,07,1, 11.9,1,1, 18.733, 10612.641, 423.531, 52942.203 25/05/23,14:17:30,03,07,1, 11.9,1,1, 18.733, 10612.650, 423.530, 52942.229 25/05/23,14:17:30,04,07,1, 11.9,1,1, 18.733, 10612.625, 423.547, 52942.254 25/05/23,14:17:30,05,07,1, 11.9,1,1, 18.733, 10612.632, 423.541, 52942.303 25/05/23,14:17:30,06,07,1, 11.9,1,1, 18.733, 10612.617, 423.549, 52942.230 25/05/23,14:17:30,07,07,1, 11.9,1,1, 18.733, 10612.632, 423.557, 52942.255 25/05/23,14:17:30,08,07,1, 11.9,1,1, 18.733, 10612.662, 423.570, 52942.230 25/05/23,14:17:30,09,07,1, 11.9,1,1, 18.733, 10612.644, 423.568, 52942.282 25/05/23,14:17:30,10,07,1, 11.9,1,1, 18.733, 10612.632, 423.583, 52942.277 25/05/23,14:17:30,11,07,1, 11.9,1,1, 18.733, 10612.641, 423.591, 52942.213 25/05/23,14:17:30,12,07,1, 11.9,1,1, 18.733, 10612.640, 423.575, 52942.257 25/05/23,14:17:30,13,07,1, 11.9,1,1, 18.733, 10612.636, 423.578, 52942.274 25/05/23,14:17:30,14,07,1, 11.9,1,1, 18.733, 10612.621, 423.588, 52942.284 25/05/23,14:17:30,15,07,1, 11.9,1,1, 18.733, 10612.625, 423.582, 52942.304 25/05/23,14:17:30,16,07,1, 11.9,1,1, 18.733, 10612.641, 423.600, 52942.320 25/05/23,14:17:30,17,07,1, 11.9,1,1, 18.733, 10612.607, 423.599, 52942.295 25/05/23,14:17:30,18,07,1, 11.9,1,1, 18.733, 10612.621, 423.610, 52942.370 25/05/23,14:17:30,19,07,1, 11.9,1,1, 18.733, 10612.610, 423.603, 52942.351 25/05/23,14:17:31,00,07,1, 11.9,1,1, 18.737, 10612.609, 423.603, 52942.351 25/05/23,14:17:31,01,07,1, 11.9,1,1, 18.737, 10612.618, 423.621, 52942.343 25/05/23,14:17:31,02,07,1, 11.9,1,1, 18.737, 10612.610, 423.624, 52942.382 25/05/23,14:17:31,03,07,1, 11.9,1,1, 18.737, 10612.635, 423.615, 52942.262 25/05/23,14:17:31,04,07,1, 11.9,1,1, 18.737, 10612.604, 423.611, 52942.276 25/05/23,14:17:31,05,07,1, 11.9,1,1, 18.737, 10612.628, 423.626, 52942.383 25/05/23,14:17:31,06,07,1, 11.9,1,1, 18.737, 10612.629, 423.616, 52942.313 25/05/23,14:17:31,07,07,1, 11.9,1,1, 18.737, 10612.617, 423.625, 52942.353 25/05/23,14:17:31,08,07,1, 11.9,1,1, 18.737, 10612.616, 423.647, 52942.276 25/05/23,14:17:31,09,07,1, 11.9,1,1, 18.737, 10612.612, 423.644, 52942.303 25/05/23,14:17:31,10,07,1, 11.9,1,1, 18.737, 10612.606, 423.658, 52942.266 25/05/23,14:17:31,11,07,1, 11.9,1,1, 18.737, 10612.618, 423.656, 52942.341 25/05/23,14:17:31,12,07,1, 11.9,1,1, 18.737, 10612.610, 423.663, 52942.343 25/05/23,14:17:31,13,07,1, 11.9,1,1, 18.737, 10612.608, 423.648, 52942.372 25/05/23,14:17:31,14,07,1, 11.9,1,1, 18.737, 10612.625, 423.653, 52942.350 25/05/23,14:17:31,15,07,1, 11.9,1,1, 18.737, 10612.613, 423.662, 52942.354 25/05/23,14:17:31,16,07,1, 11.9,1,1, 18.737, 10612.617, 423.663, 52942.306 25/05/23,14:17:31,17,07,1, 11.9,1,1, 18.737, 10612.621, 423.678, 52942.303 25/05/23,14:17:31,18,07,1, 11.9,1,1, 18.737, 10612.609, 423.698, 52942.315 25/05/23,14:17:31,19,07,1, 11.9,1,1, 18.737, 10612.628, 423.680, 52942.286 25/05/23,14:17:32,00,08,1, 11.9,1,1, 18.737, 10612.626, 423.680, 52942.286 25/05/23,14:17:32,01,08,1, 11.9,1,1, 18.737, 10612.609, 423.702, 52942.299 25/05/23,14:17:32,02,08,1, 11.9,1,1, 18.737, 10612.579, 423.696, 52942.355 25/05/23,14:17:32,03,08,1, 11.9,1,1, 18.737, 10612.575, 423.715, 52942.324 25/05/23,14:17:32,04,08,1, 11.9,1,1, 18.737, 10612.600, 423.702, 52942.399 25/05/23,14:17:32,05,08,1, 11.9,1,1, 18.737, 10612.591, 423.689, 52942.334 25/05/23,14:17:32,06,08,1, 11.9,1,1, 18.737, 10612.636, 423.706, 52942.310 25/05/23,14:17:32,07,08,1, 11.9,1,1, 18.737, 10612.610, 423.695, 52942.360 25/05/23,14:17:32,08,08,1, 11.9,1,1, 18.737, 10612.598, 423.733, 52942.361 25/05/23,14:17:32,09,08,1, 11.9,1,1, 18.737, 10612.603, 423.724, 52942.303 25/05/23,14:17:32,10,08,1, 11.9,1,1, 18.737, 10612.584, 423.732, 52942.399 25/05/23,14:17:32,11,08,1, 11.9,1,1, 18.737, 10612.597, 423.743, 52942.388 25/05/23,14:17:32,12,08,1, 11.9,1,1, 18.737, 10612.585, 423.743, 52942.370 25/05/23,14:17:32,13,08,1, 11.9,1,1, 18.737, 10612.598, 423.738, 52942.360 25/05/23,14:17:32,14,08,1, 11.9,1,1, 18.737, 10612.590, 423.758, 52942.407 25/05/23,14:17:32,15,08,1, 11.9,1,1, 18.737, 10612.595, 423.772, 52942.349 25/05/23,14:17:32,16,08,1, 11.9,1,1, 18.737, 10612.565, 423.765, 52942.404 25/05/23,14:17:32,17,08,1, 11.9,1,1, 18.737, 10612.602, 423.745, 52942.312 25/05/23,14:17:32,18,08,1, 11.9,1,1, 18.737, 10612.606, 423.763, 52942.384 25/05/23,14:17:32,19,08,1, 11.9,1,1, 18.737, 10612.584, 423.776, 52942.341 25/05/23,14:17:33,00,07,1, 11.8,1,1, 18.739, 10612.576, 423.776, 52942.341 25/05/23,14:17:33,01,07,1, 11.8,1,1, 18.739, 10612.587, 423.775, 52942.321 25/05/23,14:17:33,02,07,1, 11.8,1,1, 18.739, 10612.587, 423.781, 52942.352 25/05/23,14:17:33,03,07,1, 11.8,1,1, 18.739, 10612.594, 423.807, 52942.408 25/05/23,14:17:33,04,07,1, 11.8,1,1, 18.739, 10612.598, 423.785, 52942.339 25/05/23,14:17:33,05,07,1, 11.8,1,1, 18.739, 10612.598, 423.811, 52942.362 25/05/23,14:17:33,06,07,1, 11.8,1,1, 18.739, 10612.597, 423.786, 52942.432 25/05/23,14:17:33,07,07,1, 11.8,1,1, 18.739, 10612.617, 423.821, 52942.426 25/05/23,14:17:33,08,07,1, 11.8,1,1, 18.739, 10612.595, 423.830, 52942.419 25/05/23,14:17:33,09,07,1, 11.8,1,1, 18.739, 10612.591, 423.833, 52942.401 25/05/23,14:17:33,10,07,1, 11.8,1,1, 18.739, 10612.585, 423.816, 52942.333 25/05/23,14:17:33,11,07,1, 11.8,1,1, 18.739, 10612.588, 423.822, 52942.379 25/05/23,14:17:33,12,07,1, 11.8,1,1, 18.739, 10612.590, 423.827, 52942.476 25/05/23,14:17:33,13,07,1, 11.8,1,1, 18.739, 10612.605, 423.838, 52942.406 25/05/23,14:17:33,14,07,1, 11.8,1,1, 18.739, 10612.582, 423.834, 52942.454 25/05/23,14:17:33,15,07,1, 11.8,1,1, 18.739, 10612.586, 423.839, 52942.393 25/05/23,14:17:33,16,07,1, 11.8,1,1, 18.739, 10612.610, 423.848, 52942.334 25/05/23,14:17:33,17,07,1, 11.8,1,1, 18.739, 10612.601, 423.856, 52942.441 25/05/23,14:17:33,18,07,1, 11.8,1,1, 18.739, 10612.611, 423.856, 52942.388 25/05/23,14:17:33,19,07,1, 11.8,1,1, 18.739, 10612.614, 423.885, 52942.408 25/05/23,14:17:34,00,08,1, 11.9,1,1, 18.736, 10612.609, 423.885, 52942.408 25/05/23,14:17:34,01,08,1, 11.9,1,1, 18.736, 10612.608, 423.890, 52942.431 25/05/23,14:17:34,02,08,1, 11.9,1,1, 18.736, 10612.572, 423.882, 52942.437 25/05/23,14:17:34,03,08,1, 11.9,1,1, 18.736, 10612.565, 423.860, 52942.452 25/05/23,14:17:34,04,08,1, 11.9,1,1, 18.736, 10612.586, 423.891, 52942.453 25/05/23,14:17:34,05,08,1, 11.9,1,1, 18.736, 10612.587, 423.889, 52942.464 25/05/23,14:17:34,06,08,1, 11.9,1,1, 18.736, 10612.570, 423.888, 52942.475 25/05/23,14:17:34,07,08,1, 11.9,1,1, 18.736, 10612.588, 423.906, 52942.485 25/05/23,14:17:34,08,08,1, 11.9,1,1, 18.736, 10612.588, 423.899, 52942.441 25/05/23,14:17:34,09,08,1, 11.9,1,1, 18.736, 10612.572, 423.911, 52942.436 25/05/23,14:17:34,10,08,1, 11.9,1,1, 18.736, 10612.585, 423.910, 52942.439 25/05/23,14:17:34,11,08,1, 11.9,1,1, 18.736, 10612.603, 423.941, 52942.512 25/05/23,14:17:34,12,08,1, 11.9,1,1, 18.736, 10612.582, 423.915, 52942.451 25/05/23,14:17:34,13,08,1, 11.9,1,1, 18.736, 10612.579, 423.905, 52942.428 25/05/23,14:17:34,14,08,1, 11.9,1,1, 18.736, 10612.581, 423.944, 52942.456 25/05/23,14:17:34,15,08,1, 11.9,1,1, 18.736, 10612.562, 423.951, 52942.436 25/05/23,14:17:34,16,08,1, 11.9,1,1, 18.736, 10612.570, 423.958, 52942.510 25/05/23,14:17:34,17,08,1, 11.9,1,1, 18.736, 10612.592, 423.962, 52942.386 25/05/23,14:17:34,18,08,1, 11.9,1,1, 18.736, 10612.574, 423.956, 52942.493 25/05/23,14:17:34,19,08,1, 11.9,1,1, 18.736, 10612.569, 423.960, 52942.464 25/05/23,14:17:35,00,08,1, 11.9,1,1, 18.736, 10612.568, 423.960, 52942.464 25/05/23,14:17:35,01,08,1, 11.9,1,1, 18.736, 10612.571, 423.949, 52942.450 25/05/23,14:17:35,02,08,1, 11.9,1,1, 18.736, 10612.566, 423.965, 52942.509 25/05/23,14:17:35,03,08,1, 11.9,1,1, 18.736, 10612.576, 423.948, 52942.478 25/05/23,14:17:35,04,08,1, 11.9,1,1, 18.736, 10612.564, 423.984, 52942.431 25/05/23,14:17:35,05,08,1, 11.9,1,1, 18.736, 10612.544, 423.967, 52942.404 25/05/23,14:17:35,06,08,1, 11.9,1,1, 18.736, 10612.565, 423.983, 52942.473 25/05/23,14:17:35,07,08,1, 11.9,1,1, 18.736, 10612.555, 423.979, 52942.461 25/05/23,14:17:35,08,08,1, 11.9,1,1, 18.736, 10612.551, 423.988, 52942.490 25/05/23,14:17:35,09,08,1, 11.9,1,1, 18.736, 10612.564, 424.006, 52942.484 25/05/23,14:17:35,10,08,1, 11.9,1,1, 18.736, 10612.559, 423.991, 52942.517 25/05/23,14:17:35,11,08,1, 11.9,1,1, 18.736, 10612.569, 423.995, 52942.512 25/05/23,14:17:35,12,08,1, 11.9,1,1, 18.736, 10612.549, 424.022, 52942.495 25/05/23,14:17:35,13,08,1, 11.9,1,1, 18.736, 10612.546, 423.998, 52942.505 25/05/23,14:17:35,14,08,1, 11.9,1,1, 18.736, 10612.538, 424.042, 52942.527 25/05/23,14:17:35,15,08,1, 11.9,1,1, 18.736, 10612.578, 424.022, 52942.543 25/05/23,14:17:35,16,08,1, 11.9,1,1, 18.736, 10612.549, 424.033, 52942.485 25/05/23,14:17:35,17,08,1, 11.9,1,1, 18.736, 10612.557, 424.012, 52942.484 25/05/23,14:17:35,18,08,1, 11.9,1,1, 18.736, 10612.549, 424.031, 52942.535 25/05/23,14:17:35,19,08,1, 11.9,1,1, 18.736, 10612.539, 424.047, 52942.503 25/05/23,14:17:36,00,09,1, 12.0,1,1, 18.738, 10612.534, 424.047, 52942.503 25/05/23,14:17:36,01,09,1, 12.0,1,1, 18.738, 10612.577, 424.034, 52942.540 25/05/23,14:17:36,02,09,1, 12.0,1,1, 18.738, 10612.570, 424.057, 52942.488 25/05/23,14:17:36,03,09,1, 12.0,1,1, 18.738, 10612.569, 424.055, 52942.544 25/05/23,14:17:36,04,09,1, 12.0,1,1, 18.738, 10612.589, 424.054, 52942.514 25/05/23,14:17:36,05,09,1, 12.0,1,1, 18.738, 10612.583, 424.064, 52942.580 25/05/23,14:17:36,06,09,1, 12.0,1,1, 18.738, 10612.546, 424.048, 52942.475 25/05/23,14:17:36,07,09,1, 12.0,1,1, 18.738, 10612.566, 424.050, 52942.457 25/05/23,14:17:36,08,09,1, 12.0,1,1, 18.738, 10612.550, 424.060, 52942.473 25/05/23,14:17:36,09,09,1, 12.0,1,1, 18.738, 10612.552, 424.079, 52942.587 25/05/23,14:17:36,10,09,1, 12.0,1,1, 18.738, 10612.557, 424.075, 52942.521 25/05/23,14:17:36,11,09,1, 12.0,1,1, 18.738, 10612.557, 424.084, 52942.491 25/05/23,14:17:36,12,09,1, 12.0,1,1, 18.738, 10612.559, 424.072, 52942.536 25/05/23,14:17:36,13,09,1, 12.0,1,1, 18.738, 10612.544, 424.107, 52942.556 25/05/23,14:17:36,14,09,1, 12.0,1,1, 18.738, 10612.536, 424.092, 52942.530 25/05/23,14:17:36,15,09,1, 12.0,1,1, 18.738, 10612.570, 424.090, 52942.549 25/05/23,14:17:36,16,09,1, 12.0,1,1, 18.738, 10612.570, 424.131, 52942.521 25/05/23,14:17:36,17,09,1, 12.0,1,1, 18.738, 10612.573, 424.136, 52942.529 25/05/23,14:17:36,18,09,1, 12.0,1,1, 18.738, 10612.550, 424.125, 52942.550 25/05/23,14:17:36,19,09,1, 12.0,1,1, 18.738, 10612.566, 424.105, 52942.535 25/05/23,14:17:37,00,09,1, 11.9,1,1, 18.738, 10612.559, 424.105, 52942.535 25/05/23,14:17:37,01,09,1, 11.9,1,1, 18.738, 10612.553, 424.135, 52942.580 25/05/23,14:17:37,02,09,1, 11.9,1,1, 18.738, 10612.569, 424.143, 52942.560 25/05/23,14:17:37,03,09,1, 11.9,1,1, 18.738, 10612.567, 424.138, 52942.524 25/05/23,14:17:37,04,09,1, 11.9,1,1, 18.738, 10612.586, 424.144, 52942.588 25/05/23,14:17:37,05,09,1, 11.9,1,1, 18.738, 10612.558, 424.148, 52942.626 25/05/23,14:17:37,06,09,1, 11.9,1,1, 18.738, 10612.571, 424.146, 52942.522 25/05/23,14:17:37,07,09,1, 11.9,1,1, 18.738, 10612.572, 424.159, 52942.539 25/05/23,14:17:37,08,09,1, 11.9,1,1, 18.738, 10612.601, 424.173, 52942.577 25/05/23,14:17:37,09,09,1, 11.9,1,1, 18.738, 10612.576, 424.163, 52942.532 25/05/23,14:17:37,10,09,1, 11.9,1,1, 18.738, 10612.561, 424.167, 52942.633 25/05/23,14:17:37,11,09,1, 11.9,1,1, 18.738, 10612.583, 424.152, 52942.581 25/05/23,14:17:37,12,09,1, 11.9,1,1, 18.738, 10612.572, 424.157, 52942.540 25/05/23,14:17:37,13,09,1, 11.9,1,1, 18.738, 10612.576, 424.181, 52942.602 25/05/23,14:17:37,14,09,1, 11.9,1,1, 18.738, 10612.593, 424.181, 52942.615 25/05/23,14:17:37,15,09,1, 11.9,1,1, 18.738, 10612.585, 424.182, 52942.566 25/05/23,14:17:37,16,09,1, 11.9,1,1, 18.738, 10612.582, 424.164, 52942.583 25/05/23,14:17:37,17,09,1, 11.9,1,1, 18.738, 10612.569, 424.184, 52942.517 25/05/23,14:17:37,18,09,1, 11.9,1,1, 18.738, 10612.565, 424.185, 52942.624 25/05/23,14:17:37,19,09,1, 11.9,1,1, 18.738, 10612.561, 424.194, 52942.645 25/05/23,14:17:38,00,09,1, 11.9,1,1, 18.738, 10612.559, 424.194, 52942.645 25/05/23,14:17:38,01,09,1, 11.9,1,1, 18.738, 10612.562, 424.210, 52942.646 25/05/23,14:17:38,02,09,1, 11.9,1,1, 18.738, 10612.596, 424.199, 52942.619 25/05/23,14:17:38,03,09,1, 11.9,1,1, 18.738, 10612.566, 424.210, 52942.614 25/05/23,14:17:38,04,09,1, 11.9,1,1, 18.738, 10612.577, 424.199, 52942.591 25/05/23,14:17:38,05,09,1, 11.9,1,1, 18.738, 10612.564, 424.216, 52942.555 25/05/23,14:17:38,06,09,1, 11.9,1,1, 18.738, 10612.541, 424.211, 52942.590 25/05/23,14:17:38,07,09,1, 11.9,1,1, 18.738, 10612.585, 424.223, 52942.592 25/05/23,14:17:38,08,09,1, 11.9,1,1, 18.738, 10612.559, 424.221, 52942.527 25/05/23,14:17:38,09,09,1, 11.9,1,1, 18.738, 10612.575, 424.222, 52942.582 25/05/23,14:17:38,10,09,1, 11.9,1,1, 18.738, 10612.581, 424.215, 52942.624 25/05/23,14:17:38,11,09,1, 11.9,1,1, 18.738, 10612.578, 424.242, 52942.617 25/05/23,14:17:38,12,09,1, 11.9,1,1, 18.738, 10612.576, 424.211, 52942.583 25/05/23,14:17:38,13,09,1, 11.9,1,1, 18.738, 10612.581, 424.243, 52942.660 25/05/23,14:17:38,14,09,1, 11.9,1,1, 18.738, 10612.571, 424.244, 52942.598 25/05/23,14:17:38,15,09,1, 11.9,1,1, 18.738, 10612.547, 424.259, 52942.646 25/05/23,14:17:38,16,09,1, 11.9,1,1, 18.738, 10612.576, 424.237, 52942.629 25/05/23,14:17:38,17,09,1, 11.9,1,1, 18.738, 10612.590, 424.271, 52942.570 25/05/23,14:17:38,18,09,1, 11.9,1,1, 18.738, 10612.551, 424.241, 52942.656 25/05/23,14:17:38,19,09,1, 11.9,1,1, 18.738, 10612.555, 424.268, 52942.643 25/05/23,14:17:39,00,09,1, 12.0,1,1, 18.737, 10612.551, 424.268, 52942.643 25/05/23,14:17:39,01,09,1, 12.0,1,1, 18.737, 10612.540, 424.267, 52942.641 25/05/23,14:17:39,02,09,1, 12.0,1,1, 18.737, 10612.539, 424.301, 52942.649 25/05/23,14:17:39,03,09,1, 12.0,1,1, 18.737, 10612.559, 424.296, 52942.644 25/05/23,14:17:39,04,09,1, 12.0,1,1, 18.737, 10612.554, 424.292, 52942.644 25/05/23,14:17:39,05,09,1, 12.0,1,1, 18.737, 10612.574, 424.287, 52942.637 25/05/23,14:17:39,06,09,1, 12.0,1,1, 18.737, 10612.594, 424.319, 52942.648 25/05/23,14:17:39,07,09,1, 12.0,1,1, 18.737, 10612.573, 424.300, 52942.557 25/05/23,14:17:39,08,09,1, 12.0,1,1, 18.737, 10612.564, 424.301, 52942.670 25/05/23,14:17:39,09,09,1, 12.0,1,1, 18.737, 10612.567, 424.298, 52942.678 25/05/23,14:17:39,10,09,1, 12.0,1,1, 18.737, 10612.569, 424.320, 52942.609 25/05/23,14:17:39,11,09,1, 12.0,1,1, 18.737, 10612.564, 424.314, 52942.687 25/05/23,14:17:39,12,09,1, 12.0,1,1, 18.737, 10612.604, 424.333, 52942.709 25/05/23,14:17:39,13,09,1, 12.0,1,1, 18.737, 10612.571, 424.341, 52942.709 25/05/23,14:17:39,14,09,1, 12.0,1,1, 18.737, 10612.549, 424.314, 52942.652 25/05/23,14:17:39,15,09,1, 12.0,1,1, 18.737, 10612.542, 424.341, 52942.745 25/05/23,14:17:39,16,09,1, 12.0,1,1, 18.737, 10612.579, 424.326, 52942.703 25/05/23,14:17:39,17,09,1, 12.0,1,1, 18.737, 10612.552, 424.324, 52942.692 25/05/23,14:17:39,18,09,1, 12.0,1,1, 18.737, 10612.557, 424.350, 52942.713 25/05/23,14:17:39,19,09,1, 12.0,1,1, 18.737, 10612.569, 424.354, 52942.723 25/05/23,14:17:40,00,09,1, 11.9,1,1, 18.740, 10612.568, 424.354, 52942.723 25/05/23,14:17:40,01,09,1, 11.9,1,1, 18.740, 10612.558, 424.356, 52942.692 25/05/23,14:17:40,02,09,1, 11.9,1,1, 18.740, 10612.527, 424.333, 52942.738 25/05/23,14:17:40,03,09,1, 11.9,1,1, 18.740, 10612.574, 424.342, 52942.737 25/05/23,14:17:40,04,09,1, 11.9,1,1, 18.740, 10612.568, 424.346, 52942.644 25/05/23,14:17:40,05,09,1, 11.9,1,1, 18.740, 10612.571, 424.350, 52942.683 25/05/23,14:17:40,06,09,1, 11.9,1,1, 18.740, 10612.545, 424.366, 52942.631 25/05/23,14:17:40,07,09,1, 11.9,1,1, 18.740, 10612.569, 424.371, 52942.656 25/05/23,14:17:40,08,09,1, 11.9,1,1, 18.740, 10612.566, 424.366, 52942.693 25/05/23,14:17:40,09,09,1, 11.9,1,1, 18.740, 10612.561, 424.377, 52942.752 25/05/23,14:17:40,10,09,1, 11.9,1,1, 18.740, 10612.561, 424.387, 52942.689 25/05/23,14:17:40,11,09,1, 11.9,1,1, 18.740, 10612.564, 424.383, 52942.671 25/05/23,14:17:40,12,09,1, 11.9,1,1, 18.740, 10612.560, 424.399, 52942.732 25/05/23,14:17:40,13,09,1, 11.9,1,1, 18.740, 10612.561, 424.375, 52942.703 25/05/23,14:17:40,14,09,1, 11.9,1,1, 18.740, 10612.540, 424.385, 52942.761 25/05/23,14:17:40,15,09,1, 11.9,1,1, 18.740, 10612.573, 424.397, 52942.651 25/05/23,14:17:40,16,09,1, 11.9,1,1, 18.740, 10612.571, 424.402, 52942.691 25/05/23,14:17:40,17,09,1, 11.9,1,1, 18.740, 10612.553, 424.398, 52942.684 25/05/23,14:17:40,18,09,1, 11.9,1,1, 18.740, 10612.543, 424.399, 52942.738 25/05/23,14:17:40,19,09,1, 11.9,1,1, 18.740, 10612.555, 424.390, 52942.653 25/05/23,14:17:41,00,09,1, 12.0,1,1, 18.740, 10612.551, 424.390, 52942.653 25/05/23,14:17:41,01,09,1, 12.0,1,1, 18.740, 10612.587, 424.423, 52942.747 25/05/23,14:17:41,02,09,1, 12.0,1,1, 18.740, 10612.545, 424.434, 52942.761 25/05/23,14:17:41,03,09,1, 12.0,1,1, 18.740, 10612.548, 424.419, 52942.701 25/05/23,14:17:41,04,09,1, 12.0,1,1, 18.740, 10612.570, 424.436, 52942.713 25/05/23,14:17:41,05,09,1, 12.0,1,1, 18.740, 10612.558, 424.421, 52942.697 25/05/23,14:17:41,06,09,1, 12.0,1,1, 18.740, 10612.556, 424.437, 52942.781 25/05/23,14:17:41,07,09,1, 12.0,1,1, 18.740, 10612.571, 424.426, 52942.712 25/05/23,14:17:41,08,09,1, 12.0,1,1, 18.740, 10612.535, 424.430, 52942.753 25/05/23,14:17:41,09,09,1, 12.0,1,1, 18.740, 10612.539, 424.423, 52942.743 25/05/23,14:17:41,10,09,1, 12.0,1,1, 18.740, 10612.552, 424.446, 52942.760 25/05/23,14:17:41,11,09,1, 12.0,1,1, 18.740, 10612.526, 424.433, 52942.772 25/05/23,14:17:41,12,09,1, 12.0,1,1, 18.740, 10612.532, 424.461, 52942.792 25/05/23,14:17:41,13,09,1, 12.0,1,1, 18.740, 10612.552, 424.440, 52942.696 25/05/23,14:17:41,14,09,1, 12.0,1,1, 18.740, 10612.536, 424.451, 52942.730 25/05/23,14:17:41,15,09,1, 12.0,1,1, 18.740, 10612.547, 424.436, 52942.780 25/05/23,14:17:41,16,09,1, 12.0,1,1, 18.740, 10612.530, 424.470, 52942.771 25/05/23,14:17:41,17,09,1, 12.0,1,1, 18.740, 10612.534, 424.468, 52942.772 25/05/23,14:17:41,18,09,1, 12.0,1,1, 18.740, 10612.507, 424.478, 52942.751 25/05/23,14:17:41,19,09,1, 12.0,1,1, 18.740, 10612.525, 424.471, 52942.819 25/05/23,14:17:42,00,09,1, 11.9,1,1, 18.738, 10612.518, 424.471, 52942.819 25/05/23,14:17:42,01,09,1, 11.9,1,1, 18.738, 10612.535, 424.473, 52942.786 25/05/23,14:17:42,02,09,1, 11.9,1,1, 18.738, 10612.554, 424.481, 52942.799 25/05/23,14:17:42,03,09,1, 11.9,1,1, 18.738, 10612.534, 424.500, 52942.763 25/05/23,14:17:42,04,09,1, 11.9,1,1, 18.738, 10612.554, 424.495, 52942.757 25/05/23,14:17:42,05,09,1, 11.9,1,1, 18.738, 10612.536, 424.515, 52942.769 25/05/23,14:17:42,06,09,1, 11.9,1,1, 18.738, 10612.539, 424.497, 52942.779 25/05/23,14:17:42,07,09,1, 11.9,1,1, 18.738, 10612.544, 424.487, 52942.775 25/05/23,14:17:42,08,09,1, 11.9,1,1, 18.738, 10612.545, 424.500, 52942.733 25/05/23,14:17:42,09,09,1, 11.9,1,1, 18.738, 10612.532, 424.514, 52942.687 25/05/23,14:17:42,10,09,1, 11.9,1,1, 18.738, 10612.524, 424.542, 52942.743 25/05/23,14:17:42,11,09,1, 11.9,1,1, 18.738, 10612.520, 424.529, 52942.718 25/05/23,14:17:42,12,09,1, 11.9,1,1, 18.738, 10612.531, 424.549, 52942.768 25/05/23,14:17:42,13,09,1, 11.9,1,1, 18.738, 10612.563, 424.539, 52942.768 25/05/23,14:17:42,14,09,1, 11.9,1,1, 18.738, 10612.542, 424.536, 52942.780 25/05/23,14:17:42,15,09,1, 11.9,1,1, 18.738, 10612.537, 424.545, 52942.753 25/05/23,14:17:42,16,09,1, 11.9,1,1, 18.738, 10612.546, 424.576, 52942.842 25/05/23,14:17:42,17,09,1, 11.9,1,1, 18.738, 10612.520, 424.571, 52942.805 25/05/23,14:17:42,18,09,1, 11.9,1,1, 18.738, 10612.526, 424.558, 52942.741 25/05/23,14:17:42,19,09,1, 11.9,1,1, 18.738, 10612.540, 424.531, 52942.690 25/05/23,14:17:43,00,09,1, 11.9,1,1, 18.737, 10612.534, 424.531, 52942.690 25/05/23,14:17:43,01,09,1, 11.9,1,1, 18.737, 10612.530, 424.559, 52942.710 25/05/23,14:17:43,02,09,1, 11.9,1,1, 18.737, 10612.525, 424.562, 52942.787 25/05/23,14:17:43,03,09,1, 11.9,1,1, 18.737, 10612.522, 424.587, 52942.754 25/05/23,14:17:43,04,09,1, 11.9,1,1, 18.737, 10612.548, 424.551, 52942.765 25/05/23,14:17:43,05,09,1, 11.9,1,1, 18.737, 10612.523, 424.585, 52942.807 25/05/23,14:17:43,06,09,1, 11.9,1,1, 18.737, 10612.513, 424.582, 52942.783 25/05/23,14:17:43,07,09,1, 11.9,1,1, 18.737, 10612.529, 424.593, 52942.816 25/05/23,14:17:43,08,09,1, 11.9,1,1, 18.737, 10612.522, 424.594, 52942.827 25/05/23,14:17:43,09,09,1, 11.9,1,1, 18.737, 10612.529, 424.588, 52942.778 25/05/23,14:17:43,10,09,1, 11.9,1,1, 18.737, 10612.507, 424.606, 52942.733 25/05/23,14:17:43,11,09,1, 11.9,1,1, 18.737, 10612.491, 424.588, 52942.779 25/05/23,14:17:43,12,09,1, 11.9,1,1, 18.737, 10612.534, 424.618, 52942.772 25/05/23,14:17:43,13,09,1, 11.9,1,1, 18.737, 10612.515, 424.620, 52942.761 25/05/23,14:17:43,14,09,1, 11.9,1,1, 18.737, 10612.518, 424.621, 52942.829 25/05/23,14:17:43,15,09,1, 11.9,1,1, 18.737, 10612.520, 424.614, 52942.760 25/05/23,14:17:43,16,09,1, 11.9,1,1, 18.737, 10612.545, 424.650, 52942.787 25/05/23,14:17:43,17,09,1, 11.9,1,1, 18.737, 10612.544, 424.638, 52942.774 25/05/23,14:17:43,18,09,1, 11.9,1,1, 18.737, 10612.578, 424.660, 52942.849 25/05/23,14:17:43,19,09,1, 11.9,1,1, 18.737, 10612.559, 424.656, 52942.847 25/05/23,14:17:44,00,09,1, 12.0,1,1, 18.743, 10612.551, 424.656, 52942.847 25/05/23,14:17:44,01,09,1, 12.0,1,1, 18.743, 10612.538, 424.662, 52942.883 25/05/23,14:17:44,02,09,1, 12.0,1,1, 18.743, 10612.552, 424.656, 52942.822 25/05/23,14:17:44,03,09,1, 12.0,1,1, 18.743, 10612.510, 424.678, 52942.761 25/05/23,14:17:44,04,09,1, 12.0,1,1, 18.743, 10612.534, 424.681, 52942.866 25/05/23,14:17:44,05,09,1, 12.0,1,1, 18.743, 10612.548, 424.669, 52942.814 25/05/23,14:17:44,06,09,1, 12.0,1,1, 18.743, 10612.527, 424.677, 52942.794 25/05/23,14:17:44,07,09,1, 12.0,1,1, 18.743, 10612.521, 424.682, 52942.815 25/05/23,14:17:44,08,09,1, 12.0,1,1, 18.743, 10612.541, 424.694, 52942.856 25/05/23,14:17:44,09,09,1, 12.0,1,1, 18.743, 10612.514, 424.688, 52942.821 25/05/23,14:17:44,10,09,1, 12.0,1,1, 18.743, 10612.560, 424.695, 52942.865 25/05/23,14:17:44,11,09,1, 12.0,1,1, 18.743, 10612.533, 424.687, 52942.838 25/05/23,14:17:44,12,09,1, 12.0,1,1, 18.743, 10612.500, 424.693, 52942.829 25/05/23,14:17:44,13,09,1, 12.0,1,1, 18.743, 10612.523, 424.701, 52942.841 25/05/23,14:17:44,14,09,1, 12.0,1,1, 18.743, 10612.535, 424.684, 52942.845 25/05/23,14:17:44,15,09,1, 12.0,1,1, 18.743, 10612.503, 424.680, 52942.780 25/05/23,14:17:44,16,09,1, 12.0,1,1, 18.743, 10612.517, 424.728, 52942.802 25/05/23,14:17:44,17,09,1, 12.0,1,1, 18.743, 10612.529, 424.733, 52942.900 25/05/23,14:17:44,18,09,1, 12.0,1,1, 18.743, 10612.509, 424.717, 52942.899 25/05/23,14:17:44,19,09,1, 12.0,1,1, 18.743, 10612.529, 424.734, 52942.861 25/05/23,14:17:45,00,09,1, 12.0,1,1, 18.737, 10612.526, 424.734, 52942.861 25/05/23,14:17:45,01,09,1, 12.0,1,1, 18.737, 10612.549, 424.721, 52942.938 25/05/23,14:17:45,02,09,1, 12.0,1,1, 18.737, 10612.503, 424.739, 52942.896 25/05/23,14:17:45,03,09,1, 12.0,1,1, 18.737, 10612.515, 424.757, 52942.806 25/05/23,14:17:45,04,09,1, 12.0,1,1, 18.737, 10612.494, 424.732, 52942.853 25/05/23,14:17:45,05,09,1, 12.0,1,1, 18.737, 10612.517, 424.765, 52942.895 25/05/23,14:17:45,06,09,1, 12.0,1,1, 18.737, 10612.521, 424.763, 52942.895 25/05/23,14:17:45,07,09,1, 12.0,1,1, 18.737, 10612.513, 424.778, 52942.994 25/05/23,14:17:45,08,09,1, 12.0,1,1, 18.737, 10612.538, 424.782, 52942.869 25/05/23,14:17:45,09,09,1, 12.0,1,1, 18.737, 10612.504, 424.760, 52942.866 25/05/23,14:17:45,10,09,1, 12.0,1,1, 18.737, 10612.502, 424.765, 52942.894 25/05/23,14:17:45,11,09,1, 12.0,1,1, 18.737, 10612.548, 424.773, 52942.941 25/05/23,14:17:45,12,09,1, 12.0,1,1, 18.737, 10612.514, 424.812, 52942.888 25/05/23,14:17:45,13,09,1, 12.0,1,1, 18.737, 10612.506, 424.790, 52942.862 25/05/23,14:17:45,14,09,1, 12.0,1,1, 18.737, 10612.518, 424.830, 52942.874 25/05/23,14:17:45,15,09,1, 12.0,1,1, 18.737, 10612.497, 424.808, 52942.943 25/05/23,14:17:45,16,09,1, 12.0,1,1, 18.737, 10612.510, 424.831, 52942.906 25/05/23,14:17:45,17,09,1, 12.0,1,1, 18.737, 10612.538, 424.793, 52942.893 25/05/23,14:17:45,18,09,1, 12.0,1,1, 18.737, 10612.503, 424.822, 52942.931 25/05/23,14:17:45,19,09,1, 12.0,1,1, 18.737, 10612.498, 424.833, 52942.923 25/05/23,14:17:46,00,09,1, 11.9,1,1, 18.742, 10612.493, 424.833, 52942.923 25/05/23,14:17:46,01,09,1, 11.9,1,1, 18.742, 10612.516, 424.849, 52942.856 25/05/23,14:17:46,02,09,1, 11.9,1,1, 18.742, 10612.531, 424.839, 52942.891 25/05/23,14:17:46,03,09,1, 11.9,1,1, 18.742, 10612.532, 424.881, 52942.967 25/05/23,14:17:46,04,09,1, 11.9,1,1, 18.742, 10612.496, 424.864, 52942.921 25/05/23,14:17:46,05,09,1, 11.9,1,1, 18.742, 10612.492, 424.878, 52942.869 25/05/23,14:17:46,06,09,1, 11.9,1,1, 18.742, 10612.506, 424.859, 52942.878 25/05/23,14:17:46,07,09,1, 11.9,1,1, 18.742, 10612.493, 424.868, 52942.908 25/05/23,14:17:46,08,09,1, 11.9,1,1, 18.742, 10612.495, 424.869, 52942.890 25/05/23,14:17:46,09,09,1, 11.9,1,1, 18.742, 10612.495, 424.891, 52943.008 25/05/23,14:17:46,10,09,1, 11.9,1,1, 18.742, 10612.497, 424.885, 52942.955 25/05/23,14:17:46,11,09,1, 11.9,1,1, 18.742, 10612.497, 424.909, 52942.923 25/05/23,14:17:46,12,09,1, 11.9,1,1, 18.742, 10612.485, 424.878, 52942.976 25/05/23,14:17:46,13,09,1, 11.9,1,1, 18.742, 10612.488, 424.869, 52942.931 25/05/23,14:17:46,14,09,1, 11.9,1,1, 18.742, 10612.501, 424.874, 52942.959 25/05/23,14:17:46,15,09,1, 11.9,1,1, 18.742, 10612.481, 424.897, 52942.894 25/05/23,14:17:46,16,09,1, 11.9,1,1, 18.742, 10612.470, 424.898, 52942.953 25/05/23,14:17:46,17,09,1, 11.9,1,1, 18.742, 10612.495, 424.906, 52942.955 25/05/23,14:17:46,18,09,1, 11.9,1,1, 18.742, 10612.513, 424.925, 52943.007 25/05/23,14:17:46,19,09,1, 11.9,1,1, 18.742, 10612.501, 424.917, 52942.966 25/05/23,14:17:47,00,08,1, 11.9,1,1, 18.743, 10612.501, 424.917, 52942.966 25/05/23,14:17:47,01,08,1, 11.9,1,1, 18.743, 10612.512, 424.937, 52943.023 25/05/23,14:17:47,02,08,1, 11.9,1,1, 18.743, 10612.489, 424.951, 52943.003 25/05/23,14:17:47,03,08,1, 11.9,1,1, 18.743, 10612.530, 424.927, 52942.960 25/05/23,14:17:47,04,08,1, 11.9,1,1, 18.743, 10612.488, 424.974, 52943.046 25/05/23,14:17:47,05,08,1, 11.9,1,1, 18.743, 10612.501, 424.946, 52942.973 25/05/23,14:17:47,06,08,1, 11.9,1,1, 18.743, 10612.504, 424.942, 52943.058 25/05/23,14:17:47,07,08,1, 11.9,1,1, 18.743, 10612.495, 424.973, 52943.009 25/05/23,14:17:47,08,08,1, 11.9,1,1, 18.743, 10612.459, 424.982, 52942.968 25/05/23,14:17:47,09,08,1, 11.9,1,1, 18.743, 10612.491, 424.983, 52943.060 25/05/23,14:17:47,10,08,1, 11.9,1,1, 18.743, 10612.504, 424.982, 52943.040 25/05/23,14:17:47,11,08,1, 11.9,1,1, 18.743, 10612.482, 424.999, 52942.904 25/05/23,14:17:47,12,08,1, 11.9,1,1, 18.743, 10612.489, 425.015, 52943.035 25/05/23,14:17:47,13,08,1, 11.9,1,1, 18.743, 10612.475, 424.999, 52943.025 25/05/23,14:17:47,14,08,1, 11.9,1,1, 18.743, 10612.484, 425.015, 52942.970 25/05/23,14:17:47,15,08,1, 11.9,1,1, 18.743, 10612.478, 425.020, 52943.013 25/05/23,14:17:47,16,08,1, 11.9,1,1, 18.743, 10612.463, 425.009, 52942.982 25/05/23,14:17:47,17,08,1, 11.9,1,1, 18.743, 10612.466, 425.034, 52942.991 25/05/23,14:17:47,18,08,1, 11.9,1,1, 18.743, 10612.482, 425.021, 52943.006 25/05/23,14:17:47,19,08,1, 11.9,1,1, 18.743, 10612.482, 425.056, 52942.989 25/05/23,14:17:48,00,08,1, 12.0,1,1, 18.741, 10612.476, 425.056, 52942.989 25/05/23,14:17:48,01,08,1, 12.0,1,1, 18.741, 10612.500, 425.065, 52943.047 25/05/23,14:17:48,02,08,1, 12.0,1,1, 18.741, 10612.489, 425.067, 52943.055 25/05/23,14:17:48,03,08,1, 12.0,1,1, 18.741, 10612.467, 425.082, 52943.038 25/05/23,14:17:48,04,08,1, 12.0,1,1, 18.741, 10612.478, 425.068, 52943.042 25/05/23,14:17:48,05,08,1, 12.0,1,1, 18.741, 10612.473, 425.064, 52943.060 25/05/23,14:17:48,06,08,1, 12.0,1,1, 18.741, 10612.473, 425.084, 52943.040 25/05/23,14:17:48,07,08,1, 12.0,1,1, 18.741, 10612.502, 425.100, 52943.102 25/05/23,14:17:48,08,08,1, 12.0,1,1, 18.741, 10612.490, 425.106, 52943.039 25/05/23,14:17:48,09,08,1, 12.0,1,1, 18.741, 10612.436, 425.079, 52943.042 25/05/23,14:17:48,10,08,1, 12.0,1,1, 18.741, 10612.493, 425.089, 52943.024 25/05/23,14:17:48,11,08,1, 12.0,1,1, 18.741, 10612.475, 425.127, 52943.071 25/05/23,14:17:48,12,08,1, 12.0,1,1, 18.741, 10612.477, 425.129, 52943.103 25/05/23,14:17:48,13,08,1, 12.0,1,1, 18.741, 10612.479, 425.125, 52943.114 25/05/23,14:17:48,14,08,1, 12.0,1,1, 18.741, 10612.475, 425.123, 52943.113 25/05/23,14:17:48,15,08,1, 12.0,1,1, 18.741, 10612.452, 425.123, 52943.029 25/05/23,14:17:48,16,08,1, 12.0,1,1, 18.741, 10612.460, 425.129, 52943.066 25/05/23,14:17:48,17,08,1, 12.0,1,1, 18.741, 10612.466, 425.123, 52943.030 25/05/23,14:17:48,18,08,1, 12.0,1,1, 18.741, 10612.445, 425.141, 52943.062 25/05/23,14:17:48,19,08,1, 12.0,1,1, 18.741, 10612.467, 425.160, 52943.052 25/05/23,14:17:49,00,08,1, 12.0,1,1, 18.739, 10612.459, 425.160, 52943.052 25/05/23,14:17:49,01,08,1, 12.0,1,1, 18.739, 10612.447, 425.160, 52943.013 25/05/23,14:17:49,02,08,1, 12.0,1,1, 18.739, 10612.432, 425.166, 52943.078 25/05/23,14:17:49,03,08,1, 12.0,1,1, 18.739, 10612.454, 425.165, 52943.025 25/05/23,14:17:49,04,08,1, 12.0,1,1, 18.739, 10612.448, 425.191, 52943.148 25/05/23,14:17:49,05,08,1, 12.0,1,1, 18.739, 10612.431, 425.206, 52943.111 25/05/23,14:17:49,06,08,1, 12.0,1,1, 18.739, 10612.466, 425.190, 52943.084 25/05/23,14:17:49,07,08,1, 12.0,1,1, 18.739, 10612.442, 425.198, 52943.124 25/05/23,14:17:49,08,08,1, 12.0,1,1, 18.739, 10612.431, 425.189, 52943.020 25/05/23,14:17:49,09,08,1, 12.0,1,1, 18.739, 10612.455, 425.198, 52943.063 25/05/23,14:17:49,10,08,1, 12.0,1,1, 18.739, 10612.437, 425.210, 52943.109 25/05/23,14:17:49,11,08,1, 12.0,1,1, 18.739, 10612.453, 425.221, 52943.129 25/05/23,14:17:49,12,08,1, 12.0,1,1, 18.739, 10612.450, 425.221, 52943.044 25/05/23,14:17:49,13,08,1, 12.0,1,1, 18.739, 10612.453, 425.234, 52943.139 25/05/23,14:17:49,14,08,1, 12.0,1,1, 18.739, 10612.437, 425.221, 52943.122 25/05/23,14:17:49,15,08,1, 12.0,1,1, 18.739, 10612.459, 425.234, 52943.119 25/05/23,14:17:49,16,08,1, 12.0,1,1, 18.739, 10612.429, 425.231, 52943.095 25/05/23,14:17:49,17,08,1, 12.0,1,1, 18.739, 10612.430, 425.251, 52943.090 25/05/23,14:17:49,18,08,1, 12.0,1,1, 18.739, 10612.468, 425.247, 52943.138 25/05/23,14:17:49,19,08,1, 12.0,1,1, 18.739, 10612.435, 425.251, 52943.118 25/05/23,14:17:50,00,08,1, 12.0,1,1, 18.745, 10612.434, 425.251, 52943.118 25/05/23,14:17:50,01,08,1, 12.0,1,1, 18.745, 10612.455, 425.287, 52943.111 25/05/23,14:17:50,02,08,1, 12.0,1,1, 18.745, 10612.457, 425.266, 52943.054 25/05/23,14:17:50,03,08,1, 12.0,1,1, 18.745, 10612.433, 425.272, 52943.093 25/05/23,14:17:50,04,08,1, 12.0,1,1, 18.745, 10612.454, 425.289, 52943.323 25/05/23,14:17:50,05,08,1, 12.0,1,1, 18.745, 10612.451, 425.300, 52943.098 25/05/23,14:17:50,06,08,1, 12.0,1,1, 18.745, 10612.432, 425.295, 52943.044 25/05/23,14:17:50,07,08,1, 12.0,1,1, 18.745, 10612.449, 425.295, 52943.121 25/05/23,14:17:50,08,08,1, 12.0,1,1, 18.745, 10612.469, 425.327, 52943.152 25/05/23,14:17:50,09,08,1, 12.0,1,1, 18.745, 10612.460, 425.288, 52943.129 25/05/23,14:17:50,10,08,1, 12.0,1,1, 18.745, 10612.441, 425.315, 52943.075 25/05/23,14:17:50,11,08,1, 12.0,1,1, 18.745, 10612.425, 425.325, 52943.186 25/05/23,14:17:50,12,08,1, 12.0,1,1, 18.745, 10612.430, 425.336, 52943.175 25/05/23,14:17:50,13,08,1, 12.0,1,1, 18.745, 10612.467, 425.360, 52943.109 25/05/23,14:17:50,14,08,1, 12.0,1,1, 18.745, 10612.420, 425.345, 52943.155 25/05/23,14:17:50,15,08,1, 12.0,1,1, 18.745, 10612.431, 425.372, 52943.111 25/05/23,14:17:50,16,08,1, 12.0,1,1, 18.745, 10612.464, 425.367, 52943.177 25/05/23,14:17:50,17,08,1, 12.0,1,1, 18.745, 10612.438, 425.326, 52943.121 25/05/23,14:17:50,18,08,1, 12.0,1,1, 18.745, 10612.443, 425.370, 52943.072 25/05/23,14:17:50,19,08,1, 12.0,1,1, 18.745, 10612.453, 425.346, 52943.143 25/05/23,14:17:51,00,08,1, 12.0,1,1, 18.743, 10612.451, 425.346, 52943.143 25/05/23,14:17:51,01,08,1, 12.0,1,1, 18.743, 10612.456, 425.349, 52943.109 25/05/23,14:17:51,02,08,1, 12.0,1,1, 18.743, 10612.446, 425.375, 52943.191 25/05/23,14:17:51,03,08,1, 12.0,1,1, 18.743, 10612.432, 425.382, 52943.155 25/05/23,14:17:51,04,08,1, 12.0,1,1, 18.743, 10612.447, 425.357, 52943.110 25/05/23,14:17:51,05,08,1, 12.0,1,1, 18.743, 10612.458, 425.384, 52943.199 25/05/23,14:17:51,06,08,1, 12.0,1,1, 18.743, 10612.453, 425.380, 52943.180 25/05/23,14:17:51,07,08,1, 12.0,1,1, 18.743, 10612.429, 425.375, 52943.217 25/05/23,14:17:51,08,08,1, 12.0,1,1, 18.743, 10612.475, 425.416, 52943.188 25/05/23,14:17:51,09,08,1, 12.0,1,1, 18.743, 10612.436, 425.394, 52943.172 25/05/23,14:17:51,10,08,1, 12.0,1,1, 18.743, 10612.459, 425.400, 52943.187 25/05/23,14:17:51,11,08,1, 12.0,1,1, 18.743, 10612.457, 425.413, 52943.152 25/05/23,14:17:51,12,08,1, 12.0,1,1, 18.743, 10612.469, 425.402, 52943.215 25/05/23,14:17:51,13,08,1, 12.0,1,1, 18.743, 10612.476, 425.424, 52943.238 25/05/23,14:17:51,14,08,1, 12.0,1,1, 18.743, 10612.458, 425.420, 52943.264 25/05/23,14:17:51,15,08,1, 12.0,1,1, 18.743, 10612.447, 425.413, 52943.201 25/05/23,14:17:51,16,08,1, 12.0,1,1, 18.743, 10612.469, 425.396, 52943.205 25/05/23,14:17:51,17,08,1, 12.0,1,1, 18.743, 10612.470, 425.436, 52943.187 25/05/23,14:17:51,18,08,1, 12.0,1,1, 18.743, 10612.466, 425.433, 52943.271 25/05/23,14:17:51,19,08,1, 12.0,1,1, 18.743, 10612.470, 425.414, 52943.177 25/05/23,14:17:52,00,08,1, 11.9,1,1, 18.741, 10612.468, 425.414, 52943.177 25/05/23,14:17:52,01,08,1, 11.9,1,1, 18.741, 10612.433, 425.446, 52943.242 25/05/23,14:17:52,02,08,1, 11.9,1,1, 18.741, 10612.445, 425.449, 52943.266 25/05/23,14:17:52,03,08,1, 11.9,1,1, 18.741, 10612.482, 425.475, 52943.177 25/05/23,14:17:52,04,08,1, 11.9,1,1, 18.741, 10612.458, 425.452, 52943.223 25/05/23,14:17:52,05,08,1, 11.9,1,1, 18.741, 10612.448, 425.474, 52943.254 25/05/23,14:17:52,06,08,1, 11.9,1,1, 18.741, 10612.471, 425.451, 52943.266 25/05/23,14:17:52,07,08,1, 11.9,1,1, 18.741, 10612.483, 425.484, 52943.222 25/05/23,14:17:52,08,08,1, 11.9,1,1, 18.741, 10612.478, 425.456, 52943.089 25/05/23,14:17:52,09,08,1, 11.9,1,1, 18.741, 10612.426, 425.504, 52943.371 25/05/23,14:17:52,10,08,1, 11.9,1,1, 18.741, 10612.457, 425.510, 52943.233 25/05/23,14:17:52,11,08,1, 11.9,1,1, 18.741, 10612.427, 425.515, 52943.243 25/05/23,14:17:52,12,08,1, 11.9,1,1, 18.741, 10612.458, 425.509, 52943.272 25/05/23,14:17:52,13,08,1, 11.9,1,1, 18.741, 10612.471, 425.499, 52943.216 25/05/23,14:17:52,14,08,1, 11.9,1,1, 18.741, 10612.474, 425.477, 52943.187 25/05/23,14:17:52,15,08,1, 11.9,1,1, 18.741, 10612.456, 425.499, 52943.274 25/05/23,14:17:52,16,08,1, 11.9,1,1, 18.741, 10612.473, 425.526, 52943.175 25/05/23,14:17:52,17,08,1, 11.9,1,1, 18.741, 10612.472, 425.495, 52943.202 25/05/23,14:17:52,18,08,1, 11.9,1,1, 18.741, 10612.459, 425.513, 52943.181 25/05/23,14:17:52,19,08,1, 11.9,1,1, 18.741, 10612.491, 425.513, 52943.231 25/05/23,14:17:53,00,08,1, 12.0,1,1, 18.744, 10612.484, 425.513, 52943.231 25/05/23,14:17:53,01,08,1, 12.0,1,1, 18.744, 10612.469, 425.533, 52943.226 25/05/23,14:17:53,02,08,1, 12.0,1,1, 18.744, 10612.476, 425.553, 52943.249 25/05/23,14:17:53,03,08,1, 12.0,1,1, 18.744, 10612.474, 425.524, 52943.204 25/05/23,14:17:53,04,08,1, 12.0,1,1, 18.744, 10612.484, 425.527, 52943.262 25/05/23,14:17:53,05,08,1, 12.0,1,1, 18.744, 10612.488, 425.569, 52943.284 25/05/23,14:17:53,06,08,1, 12.0,1,1, 18.744, 10612.494, 425.554, 52943.185 25/05/23,14:17:53,07,08,1, 12.0,1,1, 18.744, 10612.488, 425.566, 52943.274 25/05/23,14:17:53,08,08,1, 12.0,1,1, 18.744, 10612.464, 425.551, 52943.250 25/05/23,14:17:53,09,08,1, 12.0,1,1, 18.744, 10612.489, 425.544, 52943.247 25/05/23,14:17:53,10,08,1, 12.0,1,1, 18.744, 10612.500, 425.566, 52943.261 25/05/23,14:17:53,11,08,1, 12.0,1,1, 18.744, 10612.450, 425.570, 52943.276 25/05/23,14:17:53,12,08,1, 12.0,1,1, 18.744, 10612.476, 425.570, 52943.346 25/05/23,14:17:53,13,08,1, 12.0,1,1, 18.744, 10612.480, 425.567, 52943.313 25/05/23,14:17:53,14,08,1, 12.0,1,1, 18.744, 10612.483, 425.570, 52943.235 25/05/23,14:17:53,15,08,1, 12.0,1,1, 18.744, 10612.472, 425.590, 52943.362 25/05/23,14:17:53,16,08,1, 12.0,1,1, 18.744, 10612.474, 425.611, 52943.339 25/05/23,14:17:53,17,08,1, 12.0,1,1, 18.744, 10612.478, 425.596, 52943.307 25/05/23,14:17:53,18,08,1, 12.0,1,1, 18.744, 10612.495, 425.601, 52943.329 25/05/23,14:17:53,19,08,1, 12.0,1,1, 18.744, 10612.474, 425.617, 52943.335 25/05/23,14:17:54,00,08,1, 12.0,1,1, 18.741, 10612.468, 425.617, 52943.335 25/05/23,14:17:54,01,08,1, 12.0,1,1, 18.741, 10612.481, 425.633, 52943.286 25/05/23,14:17:54,02,08,1, 12.0,1,1, 18.741, 10612.525, 425.645, 52943.299 25/05/23,14:17:54,03,08,1, 12.0,1,1, 18.741, 10612.481, 425.653, 52943.322 25/05/23,14:17:54,04,08,1, 12.0,1,1, 18.741, 10612.485, 425.658, 52943.311 25/05/23,14:17:54,05,08,1, 12.0,1,1, 18.741, 10612.484, 425.650, 52943.303 25/05/23,14:17:54,06,08,1, 12.0,1,1, 18.741, 10612.500, 425.658, 52943.337 25/05/23,14:17:54,07,08,1, 12.0,1,1, 18.741, 10612.478, 425.677, 52943.368 25/05/23,14:17:54,08,08,1, 12.0,1,1, 18.741, 10612.482, 425.700, 52943.328 25/05/23,14:17:54,09,08,1, 12.0,1,1, 18.741, 10612.490, 425.682, 52943.345 25/05/23,14:17:54,10,08,1, 12.0,1,1, 18.741, 10612.477, 425.667, 52943.344 25/05/23,14:17:54,11,08,1, 12.0,1,1, 18.741, 10612.469, 425.691, 52943.304 25/05/23,14:17:54,12,08,1, 12.0,1,1, 18.741, 10612.497, 425.713, 52943.389 25/05/23,14:17:54,13,08,1, 12.0,1,1, 18.741, 10612.484, 425.693, 52943.300 25/05/23,14:17:54,14,08,1, 12.0,1,1, 18.741, 10612.481, 425.722, 52943.265 25/05/23,14:17:54,15,08,1, 12.0,1,1, 18.741, 10612.460, 425.697, 52943.392 25/05/23,14:17:54,16,08,1, 12.0,1,1, 18.741, 10612.482, 425.710, 52943.270 25/05/23,14:17:54,17,08,1, 12.0,1,1, 18.741, 10612.476, 425.704, 52943.355 25/05/23,14:17:54,18,08,1, 12.0,1,1, 18.741, 10612.470, 425.731, 52943.300 25/05/23,14:17:54,19,08,1, 12.0,1,1, 18.741, 10612.474, 425.733, 52943.403 25/05/23,14:17:55,00,08,1, 12.0,1,1, 18.748, 10612.468, 425.733, 52943.403 25/05/23,14:17:55,01,08,1, 12.0,1,1, 18.748, 10612.449, 425.724, 52943.302 25/05/23,14:17:55,02,08,1, 12.0,1,1, 18.748, 10612.464, 425.761, 52943.400 25/05/23,14:17:55,03,08,1, 12.0,1,1, 18.748, 10612.469, 425.730, 52943.348 25/05/23,14:17:55,04,08,1, 12.0,1,1, 18.748, 10612.458, 425.746, 52943.313 25/05/23,14:17:55,05,08,1, 12.0,1,1, 18.748, 10612.465, 425.776, 52943.385 25/05/23,14:17:55,06,08,1, 12.0,1,1, 18.748, 10612.483, 425.781, 52943.328 25/05/23,14:17:55,07,08,1, 12.0,1,1, 18.748, 10612.451, 425.797, 52943.364 25/05/23,14:17:55,08,08,1, 12.0,1,1, 18.748, 10612.469, 425.787, 52943.432 25/05/23,14:17:55,09,08,1, 12.0,1,1, 18.748, 10612.487, 425.778, 52943.352 25/05/23,14:17:55,10,08,1, 12.0,1,1, 18.748, 10612.441, 425.823, 52943.389 25/05/23,14:17:55,11,08,1, 12.0,1,1, 18.748, 10612.448, 425.802, 52943.428 25/05/23,14:17:55,12,08,1, 12.0,1,1, 18.748, 10612.464, 425.781, 52943.412 25/05/23,14:17:55,13,08,1, 12.0,1,1, 18.748, 10612.461, 425.804, 52943.414 25/05/23,14:17:55,14,08,1, 12.0,1,1, 18.748, 10612.486, 425.800, 52943.426 25/05/23,14:17:55,15,08,1, 12.0,1,1, 18.748, 10612.495, 425.806, 52943.399 25/05/23,14:17:55,16,08,1, 12.0,1,1, 18.748, 10612.473, 425.827, 52943.390 25/05/23,14:17:55,17,08,1, 12.0,1,1, 18.748, 10612.471, 425.834, 52943.354 25/05/23,14:17:55,18,08,1, 12.0,1,1, 18.748, 10612.450, 425.854, 52943.469 25/05/23,14:17:55,19,08,1, 12.0,1,1, 18.748, 10612.450, 425.817, 52943.391 25/05/23,14:17:56,00,08,1, 12.0,1,1, 18.742, 10612.442, 425.817, 52943.391 25/05/23,14:17:56,01,08,1, 12.0,1,1, 18.742, 10612.450, 425.853, 52943.414 25/05/23,14:17:56,02,08,1, 12.0,1,1, 18.742, 10612.463, 425.820, 52943.416 25/05/23,14:17:56,03,08,1, 12.0,1,1, 18.742, 10612.452, 425.852, 52943.454 25/05/23,14:17:56,04,08,1, 12.0,1,1, 18.742, 10612.468, 425.840, 52943.419 25/05/23,14:17:56,05,08,1, 12.0,1,1, 18.742, 10612.473, 425.835, 52943.442 25/05/23,14:17:56,06,08,1, 12.0,1,1, 18.742, 10612.484, 425.867, 52943.450 25/05/23,14:17:56,07,08,1, 12.0,1,1, 18.742, 10612.460, 425.875, 52943.475 25/05/23,14:17:56,08,08,1, 12.0,1,1, 18.742, 10612.473, 425.864, 52943.389 25/05/23,14:17:56,09,08,1, 12.0,1,1, 18.742, 10612.470, 425.889, 52943.488 25/05/23,14:17:56,10,08,1, 12.0,1,1, 18.742, 10612.463, 425.892, 52943.405 25/05/23,14:17:56,11,08,1, 12.0,1,1, 18.742, 10612.453, 425.876, 52943.488 25/05/23,14:17:56,12,08,1, 12.0,1,1, 18.742, 10612.466, 425.923, 52943.486 25/05/23,14:17:56,13,08,1, 12.0,1,1, 18.742, 10612.477, 425.894, 52943.429 25/05/23,14:17:56,14,08,1, 12.0,1,1, 18.742, 10612.468, 425.923, 52943.461 25/05/23,14:17:56,15,08,1, 12.0,1,1, 18.742, 10612.466, 425.929, 52943.492 25/05/23,14:17:56,16,08,1, 12.0,1,1, 18.742, 10612.481, 425.926, 52943.512 25/05/23,14:17:56,17,08,1, 12.0,1,1, 18.742, 10612.472, 425.930, 52943.484 25/05/23,14:17:56,18,08,1, 12.0,1,1, 18.742, 10612.455, 425.946, 52943.514 25/05/23,14:17:56,19,08,1, 12.0,1,1, 18.742, 10612.474, 425.948, 52943.457 25/05/23,14:17:57,00,08,1, 11.9,1,1, 18.750, 10612.468, 425.948, 52943.457 25/05/23,14:17:57,01,08,1, 11.9,1,1, 18.750, 10612.480, 425.970, 52943.474 25/05/23,14:17:57,02,08,1, 11.9,1,1, 18.750, 10612.502, 425.979, 52943.587 25/05/23,14:17:57,03,08,1, 11.9,1,1, 18.750, 10612.499, 426.009, 52943.730 25/05/23,14:17:57,04,08,1, 11.9,1,1, 18.750, 10612.484, 425.990, 52943.697 25/05/23,14:17:57,05,08,1, 11.9,1,1, 18.750, 10612.509, 425.989, 52943.613 25/05/23,14:17:57,06,08,1, 11.9,1,1, 18.750, 10612.471, 426.008, 52943.596 25/05/23,14:17:57,07,08,1, 11.9,1,1, 18.750, 10612.477, 426.016, 52943.613 25/05/23,14:17:57,08,08,1, 11.9,1,1, 18.750, 10612.504, 426.025, 52943.674 25/05/23,14:17:57,09,08,1, 11.9,1,1, 18.750, 10612.485, 426.028, 52943.696 25/05/23,14:17:57,10,08,1, 11.9,1,1, 18.750, 10612.489, 426.012, 52943.570 25/05/23,14:17:57,11,08,1, 11.9,1,1, 18.750, 10612.493, 426.031, 52943.655 25/05/23,14:17:57,12,08,1, 11.9,1,1, 18.750, 10612.510, 426.047, 52943.613 25/05/23,14:17:57,13,08,1, 11.9,1,1, 18.750, 10612.501, 426.055, 52943.648 25/05/23,14:17:57,14,08,1, 11.9,1,1, 18.750, 10612.505, 426.063, 52943.648 25/05/23,14:17:57,15,08,1, 11.9,1,1, 18.750, 10612.481, 426.081, 52943.940 25/05/23,14:17:57,16,08,1, 11.9,1,1, 18.750, 10612.491, 426.068, 52943.806 25/05/23,14:17:57,17,08,1, 11.9,1,1, 18.750, 10612.488, 426.058, 52943.691 25/05/23,14:17:57,18,08,1, 11.9,1,1, 18.750, 10612.506, 426.071, 52943.721 25/05/23,14:17:57,19,08,1, 11.9,1,1, 18.750, 10612.500, 426.088, 52943.675 25/05/23,14:17:58,00,08,1, 12.0,1,1, 18.748, 10612.493, 426.088, 52943.675 25/05/23,14:17:58,01,08,1, 12.0,1,1, 18.748, 10612.497, 426.095, 52943.724 25/05/23,14:17:58,02,08,1, 12.0,1,1, 18.748, 10612.510, 426.123, 52943.701 25/05/23,14:17:58,03,08,1, 12.0,1,1, 18.748, 10612.495, 426.111, 52943.580 25/05/23,14:17:58,04,08,1, 12.0,1,1, 18.748, 10612.503, 426.113, 52943.651 25/05/23,14:17:58,05,08,1, 12.0,1,1, 18.748, 10612.512, 426.127, 52943.681 25/05/23,14:17:58,06,08,1, 12.0,1,1, 18.748, 10612.497, 426.114, 52943.638 25/05/23,14:17:58,07,08,1, 12.0,1,1, 18.748, 10612.516, 426.133, 52943.677 25/05/23,14:17:58,08,08,1, 12.0,1,1, 18.748, 10612.507, 426.144, 52943.760 25/05/23,14:17:58,09,08,1, 12.0,1,1, 18.748, 10612.490, 426.139, 52943.745 25/05/23,14:17:58,10,08,1, 12.0,1,1, 18.748, 10612.495, 426.137, 52943.644 25/05/23,14:17:58,11,08,1, 12.0,1,1, 18.748, 10612.489, 426.140, 52943.711 25/05/23,14:17:58,12,08,1, 12.0,1,1, 18.748, 10612.500, 426.157, 52943.634 25/05/23,14:17:58,13,08,1, 12.0,1,1, 18.748, 10612.494, 426.148, 52943.696 25/05/23,14:17:58,14,08,1, 12.0,1,1, 18.748, 10612.499, 426.162, 52943.691 25/05/23,14:17:58,15,08,1, 12.0,1,1, 18.748, 10612.516, 426.143, 52943.716 25/05/23,14:17:58,16,08,1, 12.0,1,1, 18.748, 10612.508, 426.186, 52943.693 25/05/23,14:17:58,17,08,1, 12.0,1,1, 18.748, 10612.493, 426.164, 52943.743 25/05/23,14:17:58,18,08,1, 12.0,1,1, 18.748, 10612.516, 426.163, 52943.726 25/05/23,14:17:58,19,08,1, 12.0,1,1, 18.748, 10612.521, 426.176, 52943.750 25/05/23,14:17:59,00,08,1, 12.0,1,1, 18.748, 10612.518, 426.176, 52943.750 25/05/23,14:17:59,01,08,1, 12.0,1,1, 18.748, 10612.478, 426.160, 52943.703 25/05/23,14:17:59,02,08,1, 12.0,1,1, 18.748, 10612.513, 426.183, 52943.687 25/05/23,14:17:59,03,08,1, 12.0,1,1, 18.748, 10612.500, 426.178, 52943.726 25/05/23,14:17:59,04,08,1, 12.0,1,1, 18.748, 10612.491, 426.191, 52943.748 25/05/23,14:17:59,05,08,1, 12.0,1,1, 18.748, 10612.497, 426.196, 52943.670 25/05/23,14:17:59,06,08,1, 12.0,1,1, 18.748, 10612.515, 426.202, 52943.760 25/05/23,14:17:59,07,08,1, 12.0,1,1, 18.748, 10612.537, 426.207, 52943.721 25/05/23,14:17:59,08,08,1, 12.0,1,1, 18.748, 10612.523, 426.224, 52943.712 25/05/23,14:17:59,09,08,1, 12.0,1,1, 18.748, 10612.516, 426.216, 52943.760 25/05/23,14:17:59,10,08,1, 12.0,1,1, 18.748, 10612.510, 426.220, 52943.740 25/05/23,14:17:59,11,08,1, 12.0,1,1, 18.748, 10612.508, 426.227, 52943.689 25/05/23,14:17:59,12,08,1, 12.0,1,1, 18.748, 10612.514, 426.219, 52943.682 25/05/23,14:17:59,13,08,1, 12.0,1,1, 18.748, 10612.503, 426.229, 52943.778 25/05/23,14:17:59,14,08,1, 12.0,1,1, 18.748, 10612.510, 426.235, 52943.792 25/05/23,14:17:59,15,08,1, 12.0,1,1, 18.748, 10612.491, 426.212, 52943.763 25/05/23,14:17:59,16,08,1, 12.0,1,1, 18.748, 10612.519, 426.247, 52943.733 25/05/23,14:17:59,17,08,1, 12.0,1,1, 18.748, 10612.507, 426.251, 52943.846 25/05/23,14:17:59,18,08,1, 12.0,1,1, 18.748, 10612.525, 426.260, 52943.770 25/05/23,14:17:59,19,08,1, 12.0,1,1, 18.748, 10612.548, 426.261, 52943.776 25/05/23,14:18:00,00,08,1, 12.0,1,1, 18.746, 10612.543, 426.261, 52943.776 25/05/23,14:18:00,01,08,1, 12.0,1,1, 18.746, 10612.503, 426.271, 52943.795 25/05/23,14:18:00,02,08,1, 12.0,1,1, 18.746, 10612.522, 426.244, 52943.657 25/05/23,14:18:00,03,08,1, 12.0,1,1, 18.746, 10612.521, 426.259, 52943.605 25/05/23,14:18:00,04,08,1, 12.0,1,1, 18.746, 10612.490, 426.251, 52943.652 25/05/23,14:18:00,05,08,1, 12.0,1,1, 18.746, 10612.522, 426.252, 52943.613 25/05/23,14:18:00,06,08,1, 12.0,1,1, 18.746, 10612.532, 426.253, 52943.619 25/05/23,14:18:00,07,08,1, 12.0,1,1, 18.746, 10612.504, 426.275, 52943.653 25/05/23,14:18:00,08,08,1, 12.0,1,1, 18.746, 10612.502, 426.244, 52943.641 25/05/23,14:18:00,09,08,1, 12.0,1,1, 18.746, 10612.510, 426.246, 52943.666 25/05/23,14:18:00,10,08,1, 12.0,1,1, 18.746, 10612.505, 426.256, 52943.617 25/05/23,14:18:00,11,08,1, 12.0,1,1, 18.746, 10612.521, 426.278, 52943.639 25/05/23,14:18:00,12,08,1, 12.0,1,1, 18.746, 10612.512, 426.275, 52943.669 25/05/23,14:18:00,13,08,1, 12.0,1,1, 18.746, 10612.534, 426.279, 52943.649 25/05/23,14:18:00,14,08,1, 12.0,1,1, 18.746, 10612.540, 426.311, 52943.670 25/05/23,14:18:00,15,08,1, 12.0,1,1, 18.746, 10612.548, 426.297, 52943.693 25/05/23,14:18:00,16,08,1, 12.0,1,1, 18.746, 10612.537, 426.284, 52943.578 25/05/23,14:18:00,17,08,1, 12.0,1,1, 18.746, 10612.538, 426.308, 52943.603 25/05/23,14:18:00,18,08,1, 12.0,1,1, 18.746, 10612.527, 426.300, 52943.588 25/05/23,14:18:00,19,08,1, 12.0,1,1, 18.746, 10612.547, 426.306, 52943.613 25/05/23,14:18:01,00,08,1, 11.9,1,1, 18.747, 10612.543, 426.306, 52943.613 25/05/23,14:18:01,01,08,1, 11.9,1,1, 18.747, 10612.519, 426.313, 52943.631 25/05/23,14:18:01,02,08,1, 11.9,1,1, 18.747, 10612.528, 426.317, 52943.710 25/05/23,14:18:01,03,08,1, 11.9,1,1, 18.747, 10612.552, 426.355, 52943.771 25/05/23,14:18:01,04,08,1, 11.9,1,1, 18.747, 10612.543, 426.330, 52943.676 25/05/23,14:18:01,05,08,1, 11.9,1,1, 18.747, 10612.539, 426.314, 52943.655 25/05/23,14:18:01,06,08,1, 11.9,1,1, 18.747, 10612.530, 426.325, 52943.643 25/05/23,14:18:01,07,08,1, 11.9,1,1, 18.747, 10612.527, 426.329, 52943.724 25/05/23,14:18:01,08,08,1, 11.9,1,1, 18.747, 10612.547, 426.331, 52943.669 25/05/23,14:18:01,09,08,1, 11.9,1,1, 18.747, 10612.542, 426.342, 52943.652 25/05/23,14:18:01,10,08,1, 11.9,1,1, 18.747, 10612.552, 426.347, 52943.653 25/05/23,14:18:01,11,08,1, 11.9,1,1, 18.747, 10612.570, 426.358, 52943.639 25/05/23,14:18:01,12,08,1, 11.9,1,1, 18.747, 10612.537, 426.380, 52943.667 25/05/23,14:18:01,13,08,1, 11.9,1,1, 18.747, 10612.559, 426.356, 52943.701 25/05/23,14:18:01,14,08,1, 11.9,1,1, 18.747, 10612.535, 426.377, 52943.614 25/05/23,14:18:01,15,08,1, 11.9,1,1, 18.747, 10612.548, 426.381, 52943.668 25/05/23,14:18:01,16,08,1, 11.9,1,1, 18.747, 10612.539, 426.352, 52943.697 25/05/23,14:18:01,17,08,1, 11.9,1,1, 18.747, 10612.550, 426.359, 52943.656 25/05/23,14:18:01,18,08,1, 11.9,1,1, 18.747, 10612.561, 426.385, 52943.695 25/05/23,14:18:01,19,08,1, 11.9,1,1, 18.747, 10612.532, 426.387, 52943.757 25/05/23,14:18:02,00,09,1, 11.9,1,1, 18.747, 10612.526, 426.387, 52943.757 25/05/23,14:18:02,01,09,1, 11.9,1,1, 18.747, 10612.559, 426.388, 52943.658 25/05/23,14:18:02,02,09,1, 11.9,1,1, 18.747, 10612.541, 426.400, 52943.651 25/05/23,14:18:02,03,09,1, 11.9,1,1, 18.747, 10612.563, 426.390, 52943.654 25/05/23,14:18:02,04,09,1, 11.9,1,1, 18.747, 10612.543, 426.402, 52943.628 25/05/23,14:18:02,05,09,1, 11.9,1,1, 18.747, 10612.558, 426.409, 52943.730 25/05/23,14:18:02,06,09,1, 11.9,1,1, 18.747, 10612.555, 426.403, 52943.703 25/05/23,14:18:02,07,09,1, 11.9,1,1, 18.747, 10612.545, 426.415, 52943.669 25/05/23,14:18:02,08,09,1, 11.9,1,1, 18.747, 10612.548, 426.394, 52943.677 25/05/23,14:18:02,09,09,1, 11.9,1,1, 18.747, 10612.579, 426.416, 52943.653 25/05/23,14:18:02,10,09,1, 11.9,1,1, 18.747, 10612.575, 426.424, 52943.725 25/05/23,14:18:02,11,09,1, 11.9,1,1, 18.747, 10612.577, 426.388, 52943.662 25/05/23,14:18:02,12,09,1, 11.9,1,1, 18.747, 10612.549, 426.438, 52943.746 25/05/23,14:18:02,13,09,1, 11.9,1,1, 18.747, 10612.584, 426.423, 52943.675 25/05/23,14:18:02,14,09,1, 11.9,1,1, 18.747, 10612.547, 426.418, 52943.719 25/05/23,14:18:02,15,09,1, 11.9,1,1, 18.747, 10612.564, 426.465, 52943.766 25/05/23,14:18:02,16,09,1, 11.9,1,1, 18.747, 10612.539, 426.431, 52943.743 25/05/23,14:18:02,17,09,1, 11.9,1,1, 18.747, 10612.539, 426.440, 52943.804 25/05/23,14:18:02,18,09,1, 11.9,1,1, 18.747, 10612.586, 426.460, 52943.709 25/05/23,14:18:02,19,09,1, 11.9,1,1, 18.747, 10612.580, 426.449, 52943.708 25/05/23,14:18:03,00,09,1, 11.9,1,1, 18.747, 10612.576, 426.449, 52943.708 25/05/23,14:18:03,01,09,1, 11.9,1,1, 18.747, 10612.596, 426.468, 52943.667 25/05/23,14:18:03,02,09,1, 11.9,1,1, 18.747, 10612.581, 426.460, 52943.783 25/05/23,14:18:03,03,09,1, 11.9,1,1, 18.747, 10612.609, 426.495, 52943.737 25/05/23,14:18:03,04,09,1, 11.9,1,1, 18.747, 10612.578, 426.495, 52943.748 25/05/23,14:18:03,05,09,1, 11.9,1,1, 18.747, 10612.586, 426.463, 52943.761 25/05/23,14:18:03,06,09,1, 11.9,1,1, 18.747, 10612.619, 426.477, 52943.740 25/05/23,14:18:03,07,09,1, 11.9,1,1, 18.747, 10612.612, 426.490, 52943.771 25/05/23,14:18:03,08,09,1, 11.9,1,1, 18.747, 10612.597, 426.486, 52943.705 25/05/23,14:18:03,09,09,1, 11.9,1,1, 18.747, 10612.598, 426.487, 52943.765 25/05/23,14:18:03,10,09,1, 11.9,1,1, 18.747, 10612.585, 426.500, 52943.774 25/05/23,14:18:03,11,09,1, 11.9,1,1, 18.747, 10612.599, 426.533, 52943.801 25/05/23,14:18:03,12,09,1, 11.9,1,1, 18.747, 10612.619, 426.511, 52943.754 25/05/23,14:18:03,13,09,1, 11.9,1,1, 18.747, 10612.609, 426.508, 52943.705 25/05/23,14:18:03,14,09,1, 11.9,1,1, 18.747, 10612.595, 426.530, 52943.674 25/05/23,14:18:03,15,09,1, 11.9,1,1, 18.747, 10612.592, 426.515, 52943.778 25/05/23,14:18:03,16,09,1, 11.9,1,1, 18.747, 10612.591, 426.536, 52943.743 25/05/23,14:18:03,17,09,1, 11.9,1,1, 18.747, 10612.599, 426.532, 52943.740 25/05/23,14:18:03,18,09,1, 11.9,1,1, 18.747, 10612.597, 426.529, 52943.828 25/05/23,14:18:03,19,09,1, 11.9,1,1, 18.747, 10612.627, 426.550, 52943.805 25/05/23,14:18:04,00,09,1, 11.9,1,1, 18.749, 10612.626, 426.550, 52943.805 25/05/23,14:18:04,01,09,1, 11.9,1,1, 18.749, 10612.616, 426.543, 52943.781 25/05/23,14:18:04,02,09,1, 11.9,1,1, 18.749, 10612.586, 426.529, 52943.799 25/05/23,14:18:04,03,09,1, 11.9,1,1, 18.749, 10612.596, 426.549, 52943.842 25/05/23,14:18:04,04,09,1, 11.9,1,1, 18.749, 10612.606, 426.559, 52943.752 25/05/23,14:18:04,05,09,1, 11.9,1,1, 18.749, 10612.628, 426.570, 52943.809 25/05/23,14:18:04,06,09,1, 11.9,1,1, 18.749, 10612.608, 426.568, 52943.831 25/05/23,14:18:04,07,09,1, 11.9,1,1, 18.749, 10612.602, 426.574, 52943.833 25/05/23,14:18:04,08,09,1, 11.9,1,1, 18.749, 10612.596, 426.562, 52943.776 25/05/23,14:18:04,09,09,1, 11.9,1,1, 18.749, 10612.590, 426.585, 52943.804 25/05/23,14:18:04,10,09,1, 11.9,1,1, 18.749, 10612.617, 426.570, 52943.769 25/05/23,14:18:04,11,09,1, 11.9,1,1, 18.749, 10612.607, 426.576, 52943.767 25/05/23,14:18:04,12,09,1, 11.9,1,1, 18.749, 10612.612, 426.579, 52943.774 25/05/23,14:18:04,13,09,1, 11.9,1,1, 18.749, 10612.604, 426.582, 52943.791 25/05/23,14:18:04,14,09,1, 11.9,1,1, 18.749, 10612.599, 426.596, 52943.849 25/05/23,14:18:04,15,09,1, 11.9,1,1, 18.749, 10612.593, 426.609, 52943.765 25/05/23,14:18:04,16,09,1, 11.9,1,1, 18.749, 10612.615, 426.613, 52943.769 25/05/23,14:18:04,17,09,1, 11.9,1,1, 18.749, 10612.601, 426.579, 52943.795 25/05/23,14:18:04,18,09,1, 11.9,1,1, 18.749, 10612.610, 426.598, 52943.839 25/05/23,14:18:04,19,09,1, 11.9,1,1, 18.749, 10612.612, 426.605, 52943.881 25/05/23,14:18:05,00,09,1, 11.9,1,1, 18.751, 10612.609, 426.605, 52943.881 25/05/23,14:18:05,01,09,1, 11.9,1,1, 18.751, 10612.642, 426.621, 52943.790 25/05/23,14:18:05,02,09,1, 11.9,1,1, 18.751, 10612.621, 426.638, 52943.871 25/05/23,14:18:05,03,09,1, 11.9,1,1, 18.751, 10612.611, 426.633, 52943.884 25/05/23,14:18:05,04,09,1, 11.9,1,1, 18.751, 10612.614, 426.641, 52943.860 25/05/23,14:18:05,05,09,1, 11.9,1,1, 18.751, 10612.622, 426.635, 52943.836 25/05/23,14:18:05,06,09,1, 11.9,1,1, 18.751, 10612.625, 426.650, 52943.866 25/05/23,14:18:05,07,09,1, 11.9,1,1, 18.751, 10612.642, 426.668, 52943.853 25/05/23,14:18:05,08,09,1, 11.9,1,1, 18.751, 10612.627, 426.672, 52943.876 25/05/23,14:18:05,09,09,1, 11.9,1,1, 18.751, 10612.637, 426.671, 52943.885 25/05/23,14:18:05,10,09,1, 11.9,1,1, 18.751, 10612.638, 426.652, 52943.828 25/05/23,14:18:05,11,09,1, 11.9,1,1, 18.751, 10612.622, 426.643, 52943.873 25/05/23,14:18:05,12,09,1, 11.9,1,1, 18.751, 10612.624, 426.657, 52943.881 25/05/23,14:18:05,13,09,1, 11.9,1,1, 18.751, 10612.635, 426.700, 52943.861 25/05/23,14:18:05,14,09,1, 11.9,1,1, 18.751, 10612.606, 426.685, 52943.901 25/05/23,14:18:05,15,09,1, 11.9,1,1, 18.751, 10612.650, 426.691, 52943.855 25/05/23,14:18:05,16,09,1, 11.9,1,1, 18.751, 10612.636, 426.689, 52943.877 25/05/23,14:18:05,17,09,1, 11.9,1,1, 18.751, 10612.615, 426.703, 52943.868 25/05/23,14:18:05,18,09,1, 11.9,1,1, 18.751, 10612.628, 426.718, 52943.852 25/05/23,14:18:05,19,09,1, 11.9,1,1, 18.751, 10612.615, 426.706, 52943.851 25/05/23,14:18:06,00,09,1, 11.9,1,1, 18.752, 10612.609, 426.706, 52943.851 25/05/23,14:18:06,01,09,1, 11.9,1,1, 18.752, 10612.616, 426.716, 52943.889 25/05/23,14:18:06,02,09,1, 11.9,1,1, 18.752, 10612.616, 426.721, 52943.863 25/05/23,14:18:06,03,09,1, 11.9,1,1, 18.752, 10612.629, 426.723, 52943.816 25/05/23,14:18:06,04,09,1, 11.9,1,1, 18.752, 10612.627, 426.724, 52943.851 25/05/23,14:18:06,05,09,1, 11.9,1,1, 18.752, 10612.635, 426.733, 52943.864 25/05/23,14:18:06,06,09,1, 11.9,1,1, 18.752, 10612.622, 426.731, 52943.864 25/05/23,14:18:06,07,09,1, 11.9,1,1, 18.752, 10612.621, 426.757, 52943.865 25/05/23,14:18:06,08,09,1, 11.9,1,1, 18.752, 10612.628, 426.749, 52943.874 25/05/23,14:18:06,09,09,1, 11.9,1,1, 18.752, 10612.630, 426.744, 52943.807 25/05/23,14:18:06,10,09,1, 11.9,1,1, 18.752, 10612.643, 426.756, 52943.906 25/05/23,14:18:06,11,09,1, 11.9,1,1, 18.752, 10612.639, 426.740, 52943.872 25/05/23,14:18:06,12,09,1, 11.9,1,1, 18.752, 10612.639, 426.754, 52943.884 25/05/23,14:18:06,13,09,1, 11.9,1,1, 18.752, 10612.656, 426.766, 52943.924 25/05/23,14:18:06,14,09,1, 11.9,1,1, 18.752, 10612.625, 426.777, 52943.899 25/05/23,14:18:06,15,09,1, 11.9,1,1, 18.752, 10612.628, 426.754, 52943.922 25/05/23,14:18:06,16,09,1, 11.9,1,1, 18.752, 10612.657, 426.756, 52943.899 25/05/23,14:18:06,17,09,1, 11.9,1,1, 18.752, 10612.628, 426.781, 52943.917 25/05/23,14:18:06,18,09,1, 11.9,1,1, 18.752, 10612.635, 426.773, 52943.969 25/05/23,14:18:06,19,09,1, 11.9,1,1, 18.752, 10612.627, 426.785, 52943.966 25/05/23,14:18:07,00,09,1, 12.0,1,1, 18.746, 10612.626, 426.785, 52943.966 25/05/23,14:18:07,01,09,1, 12.0,1,1, 18.746, 10612.664, 426.772, 52943.901 25/05/23,14:18:07,02,09,1, 12.0,1,1, 18.746, 10612.637, 426.776, 52943.856 25/05/23,14:18:07,03,09,1, 12.0,1,1, 18.746, 10612.630, 426.777, 52943.912 25/05/23,14:18:07,04,09,1, 12.0,1,1, 18.746, 10612.648, 426.804, 52943.959 25/05/23,14:18:07,05,09,1, 12.0,1,1, 18.746, 10612.651, 426.823, 52943.952 25/05/23,14:18:07,06,09,1, 12.0,1,1, 18.746, 10612.675, 426.813, 52943.920 25/05/23,14:18:07,07,09,1, 12.0,1,1, 18.746, 10612.639, 426.792, 52943.896 25/05/23,14:18:07,08,09,1, 12.0,1,1, 18.746, 10612.661, 426.797, 52943.957 25/05/23,14:18:07,09,09,1, 12.0,1,1, 18.746, 10612.668, 426.809, 52943.875 25/05/23,14:18:07,10,09,1, 12.0,1,1, 18.746, 10612.666, 426.805, 52943.959 25/05/23,14:18:07,11,09,1, 12.0,1,1, 18.746, 10612.660, 426.840, 52943.925 25/05/23,14:18:07,12,09,1, 12.0,1,1, 18.746, 10612.653, 426.801, 52943.937 25/05/23,14:18:07,13,09,1, 12.0,1,1, 18.746, 10612.680, 426.835, 52943.975 25/05/23,14:18:07,14,09,1, 12.0,1,1, 18.746, 10612.658, 426.841, 52943.895 25/05/23,14:18:07,15,09,1, 12.0,1,1, 18.746, 10612.663, 426.819, 52943.953 25/05/23,14:18:07,16,09,1, 12.0,1,1, 18.746, 10612.648, 426.825, 52943.891 25/05/23,14:18:07,17,09,1, 12.0,1,1, 18.746, 10612.648, 426.823, 52943.895 25/05/23,14:18:07,18,09,1, 12.0,1,1, 18.746, 10612.650, 426.832, 52943.907 25/05/23,14:18:07,19,09,1, 12.0,1,1, 18.746, 10612.665, 426.840, 52944.008 25/05/23,14:18:08,00,09,1, 12.0,1,1, 18.752, 10612.659, 426.840, 52944.008 25/05/23,14:18:08,01,09,1, 12.0,1,1, 18.752, 10612.657, 426.851, 52944.012 25/05/23,14:18:08,02,09,1, 12.0,1,1, 18.752, 10612.645, 426.871, 52944.004 25/05/23,14:18:08,03,09,1, 12.0,1,1, 18.752, 10612.658, 426.828, 52943.965 25/05/23,14:18:08,04,09,1, 12.0,1,1, 18.752, 10612.672, 426.854, 52943.904 25/05/23,14:18:08,05,09,1, 12.0,1,1, 18.752, 10612.681, 426.842, 52943.928 25/05/23,14:18:08,06,09,1, 12.0,1,1, 18.752, 10612.691, 426.861, 52943.968 25/05/23,14:18:08,07,09,1, 12.0,1,1, 18.752, 10612.689, 426.855, 52943.946 25/05/23,14:18:08,08,09,1, 12.0,1,1, 18.752, 10612.663, 426.847, 52943.932 25/05/23,14:18:08,09,09,1, 12.0,1,1, 18.752, 10612.679, 426.855, 52943.984 25/05/23,14:18:08,10,09,1, 12.0,1,1, 18.752, 10612.666, 426.845, 52944.041 25/05/23,14:18:08,11,09,1, 12.0,1,1, 18.752, 10612.653, 426.844, 52943.959 25/05/23,14:18:08,12,09,1, 12.0,1,1, 18.752, 10612.659, 426.873, 52943.993 25/05/23,14:18:08,13,09,1, 12.0,1,1, 18.752, 10612.691, 426.865, 52943.977 25/05/23,14:18:08,14,09,1, 12.0,1,1, 18.752, 10612.704, 426.884, 52944.015 25/05/23,14:18:08,15,09,1, 12.0,1,1, 18.752, 10612.672, 426.884, 52943.974 25/05/23,14:18:08,16,09,1, 12.0,1,1, 18.752, 10612.684, 426.886, 52944.030 25/05/23,14:18:08,17,09,1, 12.0,1,1, 18.752, 10612.700, 426.881, 52944.042 25/05/23,14:18:08,18,09,1, 12.0,1,1, 18.752, 10612.708, 426.918, 52944.006 25/05/23,14:18:08,19,09,1, 12.0,1,1, 18.752, 10612.695, 426.887, 52943.995 25/05/23,14:18:09,00,08,1, 11.9,1,1, 18.750, 10612.693, 426.887, 52943.995 25/05/23,14:18:09,01,08,1, 11.9,1,1, 18.750, 10612.704, 426.912, 52944.053 25/05/23,14:18:09,02,08,1, 11.9,1,1, 18.750, 10612.703, 426.905, 52944.029 25/05/23,14:18:09,03,08,1, 11.9,1,1, 18.750, 10612.692, 426.899, 52944.035 25/05/23,14:18:09,04,08,1, 11.9,1,1, 18.750, 10612.703, 426.928, 52944.072 25/05/23,14:18:09,05,08,1, 11.9,1,1, 18.750, 10612.704, 426.928, 52943.995 25/05/23,14:18:09,06,08,1, 11.9,1,1, 18.750, 10612.701, 426.908, 52944.074 25/05/23,14:18:09,07,08,1, 11.9,1,1, 18.750, 10612.706, 426.933, 52944.001 25/05/23,14:18:09,08,08,1, 11.9,1,1, 18.750, 10612.736, 426.921, 52944.081 25/05/23,14:18:09,09,08,1, 11.9,1,1, 18.750, 10612.725, 426.906, 52944.045 25/05/23,14:18:09,10,08,1, 11.9,1,1, 18.750, 10612.713, 426.932, 52944.017 25/05/23,14:18:09,11,08,1, 11.9,1,1, 18.750, 10612.725, 426.919, 52944.049 25/05/23,14:18:09,12,08,1, 11.9,1,1, 18.750, 10612.713, 426.945, 52944.084 25/05/23,14:18:09,13,08,1, 11.9,1,1, 18.750, 10612.713, 426.935, 52943.956 25/05/23,14:18:09,14,08,1, 11.9,1,1, 18.750, 10612.731, 426.944, 52944.085 25/05/23,14:18:09,15,08,1, 11.9,1,1, 18.750, 10612.716, 426.941, 52944.100 25/05/23,14:18:09,16,08,1, 11.9,1,1, 18.750, 10612.728, 426.954, 52944.017 25/05/23,14:18:09,17,08,1, 11.9,1,1, 18.750, 10612.758, 426.947, 52944.069 25/05/23,14:18:09,18,08,1, 11.9,1,1, 18.750, 10612.716, 426.954, 52944.061 25/05/23,14:18:09,19,08,1, 11.9,1,1, 18.750, 10612.719, 426.966, 52944.039 25/05/23,14:18:10,00,07,1, 11.8,1,1, 18.754, 10612.718, 426.966, 52944.039 25/05/23,14:18:10,01,07,1, 11.8,1,1, 18.754, 10612.740, 426.975, 52944.033 25/05/23,14:18:10,02,07,1, 11.8,1,1, 18.754, 10612.724, 426.947, 52944.028 25/05/23,14:18:10,03,07,1, 11.8,1,1, 18.754, 10612.717, 426.964, 52944.072 25/05/23,14:18:10,04,07,1, 11.8,1,1, 18.754, 10612.697, 426.972, 52944.018 25/05/23,14:18:10,05,07,1, 11.8,1,1, 18.754, 10612.731, 426.952, 52944.119 25/05/23,14:18:10,06,07,1, 11.8,1,1, 18.754, 10612.710, 426.957, 52944.047 25/05/23,14:18:10,07,07,1, 11.8,1,1, 18.754, 10612.736, 426.973, 52944.145 25/05/23,14:18:10,08,07,1, 11.8,1,1, 18.754, 10612.736, 426.998, 52944.086 25/05/23,14:18:10,09,07,1, 11.8,1,1, 18.754, 10612.726, 426.966, 52944.006 25/05/23,14:18:10,10,07,1, 11.8,1,1, 18.754, 10612.715, 426.964, 52944.074 25/05/23,14:18:10,11,07,1, 11.8,1,1, 18.754, 10612.741, 427.010, 52944.142 25/05/23,14:18:10,12,07,1, 11.8,1,1, 18.754, 10612.719, 427.004, 52944.097 25/05/23,14:18:10,13,07,1, 11.8,1,1, 18.754, 10612.741, 427.005, 52944.092 25/05/23,14:18:10,14,07,1, 11.8,1,1, 18.754, 10612.740, 427.008, 52944.141 25/05/23,14:18:10,15,07,1, 11.8,1,1, 18.754, 10612.708, 427.013, 52944.093 25/05/23,14:18:10,16,07,1, 11.8,1,1, 18.754, 10612.697, 427.029, 52944.115 25/05/23,14:18:10,17,07,1, 11.8,1,1, 18.754, 10612.723, 427.042, 52944.136 25/05/23,14:18:10,18,07,1, 11.8,1,1, 18.754, 10612.722, 427.016, 52944.065 25/05/23,14:18:10,19,07,1, 11.8,1,1, 18.754, 10612.734, 427.046, 52944.052 25/05/23,14:18:11,00,07,1, 12.0,1,1, 18.750, 10612.726, 427.046, 52944.052 25/05/23,14:18:11,01,07,1, 12.0,1,1, 18.750, 10612.695, 427.039, 52944.132 25/05/23,14:18:11,02,07,1, 12.0,1,1, 18.750, 10612.717, 427.036, 52944.109 25/05/23,14:18:11,03,07,1, 12.0,1,1, 18.750, 10612.705, 427.025, 52944.062 25/05/23,14:18:11,04,07,1, 12.0,1,1, 18.750, 10612.715, 427.058, 52944.114 25/05/23,14:18:11,05,07,1, 12.0,1,1, 18.750, 10612.729, 427.071, 52944.113 25/05/23,14:18:11,06,07,1, 12.0,1,1, 18.750, 10612.711, 427.063, 52944.100 25/05/23,14:18:11,07,07,1, 12.0,1,1, 18.750, 10612.706, 427.066, 52944.166 25/05/23,14:18:11,08,07,1, 12.0,1,1, 18.750, 10612.742, 427.050, 52944.113 25/05/23,14:18:11,09,07,1, 12.0,1,1, 18.750, 10612.719, 427.058, 52944.113 25/05/23,14:18:11,10,07,1, 12.0,1,1, 18.750, 10612.716, 427.041, 52944.087 25/05/23,14:18:11,11,07,1, 12.0,1,1, 18.750, 10612.730, 427.071, 52944.076 25/05/23,14:18:11,12,07,1, 12.0,1,1, 18.750, 10612.725, 427.078, 52944.062 25/05/23,14:18:11,13,07,1, 12.0,1,1, 18.750, 10612.707, 427.100, 52944.097 25/05/23,14:18:11,14,07,1, 12.0,1,1, 18.750, 10612.697, 427.087, 52944.172 25/05/23,14:18:11,15,07,1, 12.0,1,1, 18.750, 10612.688, 427.087, 52944.096 25/05/23,14:18:11,16,07,1, 12.0,1,1, 18.750, 10612.691, 427.107, 52944.109 25/05/23,14:18:11,17,07,1, 12.0,1,1, 18.750, 10612.700, 427.103, 52944.092 25/05/23,14:18:11,18,07,1, 12.0,1,1, 18.750, 10612.716, 427.109, 52944.196 25/05/23,14:18:11,19,07,1, 12.0,1,1, 18.750, 10612.713, 427.113, 52944.193 25/05/23,14:18:12,00,07,1, 11.9,1,1, 18.750, 10612.710, 427.113, 52944.193 25/05/23,14:18:12,01,07,1, 11.9,1,1, 18.750, 10612.716, 427.126, 52944.143 25/05/23,14:18:12,02,07,1, 11.9,1,1, 18.750, 10612.696, 427.130, 52944.168 25/05/23,14:18:12,03,07,1, 11.9,1,1, 18.750, 10612.713, 427.141, 52944.163 25/05/23,14:18:12,04,07,1, 11.9,1,1, 18.750, 10612.696, 427.134, 52944.198 25/05/23,14:18:12,05,07,1, 11.9,1,1, 18.750, 10612.707, 427.147, 52944.200 25/05/23,14:18:12,06,07,1, 11.9,1,1, 18.750, 10612.715, 427.167, 52944.149 25/05/23,14:18:12,07,07,1, 11.9,1,1, 18.750, 10612.711, 427.161, 52944.193 25/05/23,14:18:12,08,07,1, 11.9,1,1, 18.750, 10612.689, 427.176, 52944.186 25/05/23,14:18:12,09,07,1, 11.9,1,1, 18.750, 10612.710, 427.192, 52944.186 25/05/23,14:18:12,10,07,1, 11.9,1,1, 18.750, 10612.700, 427.198, 52944.186 25/05/23,14:18:12,11,07,1, 11.9,1,1, 18.750, 10612.703, 427.173, 52944.254 25/05/23,14:18:12,12,07,1, 11.9,1,1, 18.750, 10612.686, 427.178, 52944.196 25/05/23,14:18:12,13,07,1, 11.9,1,1, 18.750, 10612.719, 427.181, 52944.281 25/05/23,14:18:12,14,07,1, 11.9,1,1, 18.750, 10612.703, 427.191, 52944.244 25/05/23,14:18:12,15,07,1, 11.9,1,1, 18.750, 10612.719, 427.199, 52944.185 25/05/23,14:18:12,16,07,1, 11.9,1,1, 18.750, 10612.701, 427.195, 52944.232 25/05/23,14:18:12,17,07,1, 11.9,1,1, 18.750, 10612.706, 427.206, 52944.189 25/05/23,14:18:12,18,07,1, 11.9,1,1, 18.750, 10612.702, 427.273, 52944.285 25/05/23,14:18:12,19,07,1, 11.9,1,1, 18.750, 10612.685, 427.244, 52944.273 25/05/23,14:18:13,00,07,1, 11.9,1,1, 18.751, 10612.684, 427.244, 52944.273 25/05/23,14:18:13,01,07,1, 11.9,1,1, 18.751, 10612.697, 427.235, 52944.251 25/05/23,14:18:13,02,07,1, 11.9,1,1, 18.751, 10612.707, 427.241, 52944.256 25/05/23,14:18:13,03,07,1, 11.9,1,1, 18.751, 10612.681, 427.253, 52944.251 25/05/23,14:18:13,04,07,1, 11.9,1,1, 18.751, 10612.707, 427.246, 52944.241 25/05/23,14:18:13,05,07,1, 11.9,1,1, 18.751, 10612.690, 427.256, 52944.259 25/05/23,14:18:13,06,07,1, 11.9,1,1, 18.751, 10612.681, 427.264, 52944.197 25/05/23,14:18:13,07,07,1, 11.9,1,1, 18.751, 10612.713, 427.259, 52943.988 25/05/23,14:18:13,08,07,1, 11.9,1,1, 18.751, 10612.617, 427.272, 52944.153 25/05/23,14:18:13,09,07,1, 11.9,1,1, 18.751, 10612.722, 427.270, 52944.207 25/05/23,14:18:13,10,07,1, 11.9,1,1, 18.751, 10612.699, 427.294, 52944.264 25/05/23,14:18:13,11,07,1, 11.9,1,1, 18.751, 10612.662, 427.304, 52944.293 25/05/23,14:18:13,12,07,1, 11.9,1,1, 18.751, 10612.653, 427.274, 52944.317 25/05/23,14:18:13,13,07,1, 11.9,1,1, 18.751, 10612.666, 427.290, 52944.225 25/05/23,14:18:13,14,07,1, 11.9,1,1, 18.751, 10612.680, 427.287, 52944.318 25/05/23,14:18:13,15,07,1, 11.9,1,1, 18.751, 10612.698, 427.301, 52944.251 25/05/23,14:18:13,16,07,1, 11.9,1,1, 18.751, 10612.686, 427.299, 52944.210 25/05/23,14:18:13,17,07,1, 11.9,1,1, 18.751, 10612.667, 427.299, 52944.253 25/05/23,14:18:13,18,07,1, 11.9,1,1, 18.751, 10612.679, 427.313, 52944.303 25/05/23,14:18:13,19,07,1, 11.9,1,1, 18.751, 10612.649, 427.339, 52944.335 25/05/23,14:18:14,00,07,1, 11.8,1,1, 18.755, 10612.643, 427.339, 52944.335 25/05/23,14:18:14,01,07,1, 11.8,1,1, 18.755, 10612.657, 427.329, 52944.285 25/05/23,14:18:14,02,07,1, 11.8,1,1, 18.755, 10612.651, 427.346, 52944.319 25/05/23,14:18:14,03,07,1, 11.8,1,1, 18.755, 10612.668, 427.359, 52944.315 25/05/23,14:18:14,04,07,1, 11.8,1,1, 18.755, 10612.661, 427.368, 52944.369 25/05/23,14:18:14,05,07,1, 11.8,1,1, 18.755, 10612.633, 427.372, 52944.331 25/05/23,14:18:14,06,07,1, 11.8,1,1, 18.755, 10612.653, 427.360, 52944.345 25/05/23,14:18:14,07,07,1, 11.8,1,1, 18.755, 10612.672, 427.337, 52944.247 25/05/23,14:18:14,08,07,1, 11.8,1,1, 18.755, 10612.678, 427.361, 52944.277 25/05/23,14:18:14,09,07,1, 11.8,1,1, 18.755, 10612.662, 427.377, 52944.349 25/05/23,14:18:14,10,07,1, 11.8,1,1, 18.755, 10612.638, 427.379, 52944.324 25/05/23,14:18:14,11,07,1, 11.8,1,1, 18.755, 10612.643, 427.354, 52944.271 25/05/23,14:18:14,12,07,1, 11.8,1,1, 18.755, 10612.652, 427.371, 52944.373 25/05/23,14:18:14,13,07,1, 11.8,1,1, 18.755, 10612.622, 427.361, 52944.370 25/05/23,14:18:14,14,07,1, 11.8,1,1, 18.755, 10612.642, 427.393, 52944.367 25/05/23,14:18:14,15,07,1, 11.8,1,1, 18.755, 10612.631, 427.378, 52944.318 25/05/23,14:18:14,16,07,1, 11.8,1,1, 18.755, 10612.622, 427.411, 52944.287 25/05/23,14:18:14,17,07,1, 11.8,1,1, 18.755, 10612.617, 427.405, 52944.289 25/05/23,14:18:14,18,07,1, 11.8,1,1, 18.755, 10612.622, 427.418, 52944.359 25/05/23,14:18:14,19,07,1, 11.8,1,1, 18.755, 10612.613, 427.425, 52944.301 25/05/23,14:18:15,00,07,1, 11.9,1,1, 18.750, 10612.609, 427.425, 52944.301 25/05/23,14:18:15,01,07,1, 11.9,1,1, 18.750, 10612.604, 427.444, 52944.381 25/05/23,14:18:15,02,07,1, 11.9,1,1, 18.750, 10612.625, 427.427, 52944.366 25/05/23,14:18:15,03,07,1, 11.9,1,1, 18.750, 10612.622, 427.440, 52944.341 25/05/23,14:18:15,04,07,1, 11.9,1,1, 18.750, 10612.614, 427.453, 52944.365 25/05/23,14:18:15,05,07,1, 11.9,1,1, 18.750, 10612.625, 427.447, 52944.376 25/05/23,14:18:15,06,07,1, 11.9,1,1, 18.750, 10612.627, 427.445, 52944.409 25/05/23,14:18:15,07,07,1, 11.9,1,1, 18.750, 10612.599, 427.460, 52944.341 25/05/23,14:18:15,08,07,1, 11.9,1,1, 18.750, 10612.615, 427.452, 52944.398 25/05/23,14:18:15,09,07,1, 11.9,1,1, 18.750, 10612.601, 427.470, 52944.360 25/05/23,14:18:15,10,07,1, 11.9,1,1, 18.750, 10612.568, 427.463, 52944.320 25/05/23,14:18:15,11,07,1, 11.9,1,1, 18.750, 10612.605, 427.477, 52944.399 25/05/23,14:18:15,12,07,1, 11.9,1,1, 18.750, 10612.625, 427.482, 52944.385 25/05/23,14:18:15,13,07,1, 11.9,1,1, 18.750, 10612.610, 427.487, 52944.338 25/05/23,14:18:15,14,07,1, 11.9,1,1, 18.750, 10612.615, 427.503, 52944.413 25/05/23,14:18:15,15,07,1, 11.9,1,1, 18.750, 10612.583, 427.503, 52944.459 25/05/23,14:18:15,16,07,1, 11.9,1,1, 18.750, 10612.577, 427.513, 52944.399 25/05/23,14:18:15,17,07,1, 11.9,1,1, 18.750, 10612.574, 427.534, 52944.455 25/05/23,14:18:15,18,07,1, 11.9,1,1, 18.750, 10612.590, 427.511, 52944.381 25/05/23,14:18:15,19,07,1, 11.9,1,1, 18.750, 10612.605, 427.539, 52944.449 25/05/23,14:18:16,00,07,1, 11.9,1,1, 18.754, 10612.601, 427.539, 52944.449 25/05/23,14:18:16,01,07,1, 11.9,1,1, 18.754, 10612.560, 427.536, 52944.387 25/05/23,14:18:16,02,07,1, 11.9,1,1, 18.754, 10612.554, 427.561, 52944.438 25/05/23,14:18:16,03,07,1, 11.9,1,1, 18.754, 10612.569, 427.556, 52944.457 25/05/23,14:18:16,04,07,1, 11.9,1,1, 18.754, 10612.565, 427.568, 52944.450 25/05/23,14:18:16,05,07,1, 11.9,1,1, 18.754, 10612.596, 427.550, 52944.467 25/05/23,14:18:16,06,07,1, 11.9,1,1, 18.754, 10612.548, 427.566, 52944.466 25/05/23,14:18:16,07,07,1, 11.9,1,1, 18.754, 10612.544, 427.588, 52944.407 25/05/23,14:18:16,08,07,1, 11.9,1,1, 18.754, 10612.570, 427.573, 52944.432 25/05/23,14:18:16,09,07,1, 11.9,1,1, 18.754, 10612.567, 427.585, 52944.406 25/05/23,14:18:16,10,07,1, 11.9,1,1, 18.754, 10612.563, 427.571, 52944.397 25/05/23,14:18:16,11,07,1, 11.9,1,1, 18.754, 10612.565, 427.588, 52944.457 25/05/23,14:18:16,12,07,1, 11.9,1,1, 18.754, 10612.546, 427.602, 52944.488 25/05/23,14:18:16,13,07,1, 11.9,1,1, 18.754, 10612.557, 427.611, 52944.436 25/05/23,14:18:16,14,07,1, 11.9,1,1, 18.754, 10612.574, 427.615, 52944.480 25/05/23,14:18:16,15,07,1, 11.9,1,1, 18.754, 10612.570, 427.621, 52944.493 25/05/23,14:18:16,16,07,1, 11.9,1,1, 18.754, 10612.560, 427.613, 52944.475 25/05/23,14:18:16,17,07,1, 11.9,1,1, 18.754, 10612.543, 427.633, 52944.544 25/05/23,14:18:16,18,07,1, 11.9,1,1, 18.754, 10612.557, 427.614, 52944.450 25/05/23,14:18:16,19,07,1, 11.9,1,1, 18.754, 10612.574, 427.621, 52944.422 25/05/23,14:18:17,00,07,1, 11.9,1,1, 18.754, 10612.568, 427.621, 52944.422 25/05/23,14:18:17,01,07,1, 11.9,1,1, 18.754, 10612.538, 427.644, 52944.501 25/05/23,14:18:17,02,07,1, 11.9,1,1, 18.754, 10612.559, 427.663, 52944.496 25/05/23,14:18:17,03,07,1, 11.9,1,1, 18.754, 10612.532, 427.655, 52944.521 25/05/23,14:18:17,04,07,1, 11.9,1,1, 18.754, 10612.533, 427.647, 52944.534 25/05/23,14:18:17,05,07,1, 11.9,1,1, 18.754, 10612.544, 427.641, 52944.434 25/05/23,14:18:17,06,07,1, 11.9,1,1, 18.754, 10612.562, 427.656, 52944.559 25/05/23,14:18:17,07,07,1, 11.9,1,1, 18.754, 10612.536, 427.667, 52944.450 25/05/23,14:18:17,08,07,1, 11.9,1,1, 18.754, 10612.510, 427.658, 52944.458 25/05/23,14:18:17,09,07,1, 11.9,1,1, 18.754, 10612.521, 427.688, 52944.500 25/05/23,14:18:17,10,07,1, 11.9,1,1, 18.754, 10612.531, 427.706, 52944.482 25/05/23,14:18:17,11,07,1, 11.9,1,1, 18.754, 10612.520, 427.680, 52944.525 25/05/23,14:18:17,12,07,1, 11.9,1,1, 18.754, 10612.514, 427.686, 52944.484 25/05/23,14:18:17,13,07,1, 11.9,1,1, 18.754, 10612.498, 427.698, 52944.507 25/05/23,14:18:17,14,07,1, 11.9,1,1, 18.754, 10612.516, 427.698, 52944.539 25/05/23,14:18:17,15,07,1, 11.9,1,1, 18.754, 10612.540, 427.707, 52944.532 25/05/23,14:18:17,16,07,1, 11.9,1,1, 18.754, 10612.510, 427.713, 52944.567 25/05/23,14:18:17,17,07,1, 11.9,1,1, 18.754, 10612.510, 427.718, 52944.553 25/05/23,14:18:17,18,07,1, 11.9,1,1, 18.754, 10612.543, 427.714, 52944.492 25/05/23,14:18:17,19,07,1, 11.9,1,1, 18.754, 10612.500, 427.712, 52944.551 25/05/23,14:18:18,00,07,1, 12.0,1,1, 18.755, 10612.493, 427.712, 52944.551 25/05/23,14:18:18,01,07,1, 12.0,1,1, 18.755, 10612.529, 427.715, 52944.484 25/05/23,14:18:18,02,07,1, 12.0,1,1, 18.755, 10612.501, 427.719, 52944.523 25/05/23,14:18:18,03,07,1, 12.0,1,1, 18.755, 10612.528, 427.732, 52944.589 25/05/23,14:18:18,04,07,1, 12.0,1,1, 18.755, 10612.501, 427.740, 52944.600 25/05/23,14:18:18,05,07,1, 12.0,1,1, 18.755, 10612.497, 427.740, 52944.597 25/05/23,14:18:18,06,07,1, 12.0,1,1, 18.755, 10612.513, 427.746, 52944.505 25/05/23,14:18:18,07,07,1, 12.0,1,1, 18.755, 10612.501, 427.766, 52944.512 25/05/23,14:18:18,08,07,1, 12.0,1,1, 18.755, 10612.479, 427.761, 52944.549 25/05/23,14:18:18,09,07,1, 12.0,1,1, 18.755, 10612.507, 427.762, 52944.522 25/05/23,14:18:18,10,07,1, 12.0,1,1, 18.755, 10612.485, 427.786, 52944.544 25/05/23,14:18:18,11,07,1, 12.0,1,1, 18.755, 10612.448, 427.788, 52944.677 25/05/23,14:18:18,12,07,1, 12.0,1,1, 18.755, 10612.514, 427.793, 52944.507 25/05/23,14:18:18,13,07,1, 12.0,1,1, 18.755, 10612.483, 427.805, 52944.550 25/05/23,14:18:18,14,07,1, 12.0,1,1, 18.755, 10612.490, 427.794, 52944.566 25/05/23,14:18:18,15,07,1, 12.0,1,1, 18.755, 10612.491, 427.776, 52944.584 25/05/23,14:18:18,16,07,1, 12.0,1,1, 18.755, 10612.490, 427.784, 52944.643 25/05/23,14:18:18,17,07,1, 12.0,1,1, 18.755, 10612.443, 427.785, 52944.617 25/05/23,14:18:18,18,07,1, 12.0,1,1, 18.755, 10612.491, 427.838, 52944.549 25/05/23,14:18:18,19,07,1, 12.0,1,1, 18.755, 10612.464, 427.830, 52944.601 25/05/23,14:18:19,00,07,1, 12.0,1,1, 18.755, 10612.459, 427.830, 52944.601 25/05/23,14:18:19,01,07,1, 12.0,1,1, 18.755, 10612.485, 427.826, 52944.570 25/05/23,14:18:19,02,07,1, 12.0,1,1, 18.755, 10612.467, 427.852, 52944.657 25/05/23,14:18:19,03,07,1, 12.0,1,1, 18.755, 10612.454, 427.858, 52944.579 25/05/23,14:18:19,04,07,1, 12.0,1,1, 18.755, 10612.467, 427.842, 52944.560 25/05/23,14:18:19,05,07,1, 12.0,1,1, 18.755, 10612.454, 427.879, 52944.653 25/05/23,14:18:19,06,07,1, 12.0,1,1, 18.755, 10612.452, 427.857, 52944.653 25/05/23,14:18:19,07,07,1, 12.0,1,1, 18.755, 10612.470, 427.867, 52944.597 25/05/23,14:18:19,08,07,1, 12.0,1,1, 18.755, 10612.448, 427.890, 52944.667 25/05/23,14:18:19,09,07,1, 12.0,1,1, 18.755, 10612.485, 427.852, 52944.628 25/05/23,14:18:19,10,07,1, 12.0,1,1, 18.755, 10612.499, 427.867, 52944.594 25/05/23,14:18:19,11,07,1, 12.0,1,1, 18.755, 10612.452, 427.891, 52944.620 25/05/23,14:18:19,12,07,1, 12.0,1,1, 18.755, 10612.485, 427.895, 52944.589 25/05/23,14:18:19,13,07,1, 12.0,1,1, 18.755, 10612.454, 427.911, 52944.666 25/05/23,14:18:19,14,07,1, 12.0,1,1, 18.755, 10612.464, 427.925, 52944.712 25/05/23,14:18:19,15,07,1, 12.0,1,1, 18.755, 10612.461, 427.908, 52944.597 25/05/23,14:18:19,16,07,1, 12.0,1,1, 18.755, 10612.478, 427.929, 52944.594 25/05/23,14:18:19,17,07,1, 12.0,1,1, 18.755, 10612.469, 427.925, 52944.569 25/05/23,14:18:19,18,07,1, 12.0,1,1, 18.755, 10612.476, 427.919, 52944.678 25/05/23,14:18:19,19,07,1, 12.0,1,1, 18.755, 10612.448, 427.942, 52944.630 25/05/23,14:18:20,00,08,1, 11.9,1,1, 18.755, 10612.442, 427.942, 52944.630 25/05/23,14:18:20,01,08,1, 11.9,1,1, 18.755, 10612.468, 427.944, 52944.620 25/05/23,14:18:20,02,08,1, 11.9,1,1, 18.755, 10612.434, 427.949, 52944.639 25/05/23,14:18:20,03,08,1, 11.9,1,1, 18.755, 10612.460, 427.953, 52944.639 25/05/23,14:18:20,04,08,1, 11.9,1,1, 18.755, 10612.455, 427.974, 52944.683 25/05/23,14:18:20,05,08,1, 11.9,1,1, 18.755, 10612.458, 427.985, 52944.683 25/05/23,14:18:20,06,08,1, 11.9,1,1, 18.755, 10612.464, 427.980, 52944.687 25/05/23,14:18:20,07,08,1, 11.9,1,1, 18.755, 10612.481, 428.001, 52944.712 25/05/23,14:18:20,08,08,1, 11.9,1,1, 18.755, 10612.449, 428.001, 52944.644 25/05/23,14:18:20,09,08,1, 11.9,1,1, 18.755, 10612.450, 428.016, 52944.656 25/05/23,14:18:20,10,08,1, 11.9,1,1, 18.755, 10612.460, 428.010, 52944.667 25/05/23,14:18:20,11,08,1, 11.9,1,1, 18.755, 10612.438, 427.999, 52944.653 25/05/23,14:18:20,12,08,1, 11.9,1,1, 18.755, 10612.462, 428.009, 52944.703 25/05/23,14:18:20,13,08,1, 11.9,1,1, 18.755, 10612.463, 428.013, 52944.680 25/05/23,14:18:20,14,08,1, 11.9,1,1, 18.755, 10612.457, 428.002, 52944.705 25/05/23,14:18:20,15,08,1, 11.9,1,1, 18.755, 10612.439, 428.032, 52944.790 25/05/23,14:18:20,16,08,1, 11.9,1,1, 18.755, 10612.453, 428.045, 52944.711 25/05/23,14:18:20,17,08,1, 11.9,1,1, 18.755, 10612.446, 428.030, 52944.721 25/05/23,14:18:20,18,08,1, 11.9,1,1, 18.755, 10612.472, 428.034, 52944.630 25/05/23,14:18:20,19,08,1, 11.9,1,1, 18.755, 10612.464, 428.061, 52944.656 25/05/23,14:18:21,00,08,1, 11.9,1,1, 18.757, 10612.459, 428.061, 52944.656 25/05/23,14:18:21,01,08,1, 11.9,1,1, 18.757, 10612.440, 428.092, 52944.731 25/05/23,14:18:21,02,08,1, 11.9,1,1, 18.757, 10612.460, 428.063, 52944.714 25/05/23,14:18:21,03,08,1, 11.9,1,1, 18.757, 10612.459, 428.060, 52944.716 25/05/23,14:18:21,04,08,1, 11.9,1,1, 18.757, 10612.469, 428.082, 52944.724 25/05/23,14:18:21,05,08,1, 11.9,1,1, 18.757, 10612.476, 428.105, 52944.689 25/05/23,14:18:21,06,08,1, 11.9,1,1, 18.757, 10612.500, 428.123, 52944.766 25/05/23,14:18:21,07,08,1, 11.9,1,1, 18.757, 10612.463, 428.084, 52944.663 25/05/23,14:18:21,08,08,1, 11.9,1,1, 18.757, 10612.447, 428.106, 52944.750 25/05/23,14:18:21,09,08,1, 11.9,1,1, 18.757, 10612.448, 428.097, 52944.753 25/05/23,14:18:21,10,08,1, 11.9,1,1, 18.757, 10612.469, 428.119, 52944.697 25/05/23,14:18:21,11,08,1, 11.9,1,1, 18.757, 10612.432, 428.107, 52944.704 25/05/23,14:18:21,12,08,1, 11.9,1,1, 18.757, 10612.463, 428.135, 52944.763 25/05/23,14:18:21,13,08,1, 11.9,1,1, 18.757, 10612.453, 428.127, 52944.670 25/05/23,14:18:21,14,08,1, 11.9,1,1, 18.757, 10612.464, 428.135, 52944.728 25/05/23,14:18:21,15,08,1, 11.9,1,1, 18.757, 10612.460, 428.162, 52944.806 25/05/23,14:18:21,16,08,1, 11.9,1,1, 18.757, 10612.468, 428.159, 52944.769 25/05/23,14:18:21,17,08,1, 11.9,1,1, 18.757, 10612.465, 428.149, 52944.799 25/05/23,14:18:21,18,08,1, 11.9,1,1, 18.757, 10612.472, 428.172, 52944.712 25/05/23,14:18:21,19,08,1, 11.9,1,1, 18.757, 10612.467, 428.163, 52944.820 25/05/23,14:18:22,00,08,1, 11.8,1,1, 18.759, 10612.459, 428.163, 52944.820 25/05/23,14:18:22,01,08,1, 11.8,1,1, 18.759, 10612.439, 428.139, 52944.792 25/05/23,14:18:22,02,08,1, 11.8,1,1, 18.759, 10612.460, 428.172, 52944.729 25/05/23,14:18:22,03,08,1, 11.8,1,1, 18.759, 10612.446, 428.180, 52944.791 25/05/23,14:18:22,04,08,1, 11.8,1,1, 18.759, 10612.443, 428.169, 52944.764 25/05/23,14:18:22,05,08,1, 11.8,1,1, 18.759, 10612.444, 428.185, 52944.709 25/05/23,14:18:22,06,08,1, 11.8,1,1, 18.759, 10612.468, 428.178, 52944.786 25/05/23,14:18:22,07,08,1, 11.8,1,1, 18.759, 10612.437, 428.188, 52944.788 25/05/23,14:18:22,08,08,1, 11.8,1,1, 18.759, 10612.450, 428.197, 52944.790 25/05/23,14:18:22,09,08,1, 11.8,1,1, 18.759, 10612.440, 428.178, 52944.748 25/05/23,14:18:22,10,08,1, 11.8,1,1, 18.759, 10612.440, 428.203, 52944.810 25/05/23,14:18:22,11,08,1, 11.8,1,1, 18.759, 10612.436, 428.180, 52944.714 25/05/23,14:18:22,12,08,1, 11.8,1,1, 18.759, 10612.420, 428.199, 52944.744 25/05/23,14:18:22,13,08,1, 11.8,1,1, 18.759, 10612.463, 428.184, 52944.759 25/05/23,14:18:22,14,08,1, 11.8,1,1, 18.759, 10612.445, 428.206, 52944.834 25/05/23,14:18:22,15,08,1, 11.8,1,1, 18.759, 10612.447, 428.204, 52944.782 25/05/23,14:18:22,16,08,1, 11.8,1,1, 18.759, 10612.444, 428.230, 52944.810 25/05/23,14:18:22,17,08,1, 11.8,1,1, 18.759, 10612.447, 428.232, 52944.858 25/05/23,14:18:22,18,08,1, 11.8,1,1, 18.759, 10612.480, 428.228, 52944.759 25/05/23,14:18:22,19,08,1, 11.8,1,1, 18.759, 10612.434, 428.251, 52944.775 25/05/23,14:18:23,00,08,1, 12.0,1,1, 18.758, 10612.426, 428.251, 52944.775 25/05/23,14:18:23,01,08,1, 12.0,1,1, 18.758, 10612.417, 428.251, 52944.884 25/05/23,14:18:23,02,08,1, 12.0,1,1, 18.758, 10612.444, 428.241, 52944.886 25/05/23,14:18:23,03,08,1, 12.0,1,1, 18.758, 10612.453, 428.240, 52944.737 25/05/23,14:18:23,04,08,1, 12.0,1,1, 18.758, 10612.442, 428.242, 52944.868 25/05/23,14:18:23,05,08,1, 12.0,1,1, 18.758, 10612.443, 428.253, 52944.800 25/05/23,14:18:23,06,08,1, 12.0,1,1, 18.758, 10612.442, 428.272, 52944.865 25/05/23,14:18:23,07,08,1, 12.0,1,1, 18.758, 10612.431, 428.280, 52944.792 25/05/23,14:18:23,08,08,1, 12.0,1,1, 18.758, 10612.454, 428.276, 52944.814 25/05/23,14:18:23,09,08,1, 12.0,1,1, 18.758, 10612.435, 428.283, 52944.825 25/05/23,14:18:23,10,08,1, 12.0,1,1, 18.758, 10612.436, 428.294, 52944.853 25/05/23,14:18:23,11,08,1, 12.0,1,1, 18.758, 10612.436, 428.256, 52944.787 25/05/23,14:18:23,12,08,1, 12.0,1,1, 18.758, 10612.418, 428.285, 52944.849 25/05/23,14:18:23,13,08,1, 12.0,1,1, 18.758, 10612.422, 428.274, 52944.767 25/05/23,14:18:23,14,08,1, 12.0,1,1, 18.758, 10612.442, 428.269, 52944.805 25/05/23,14:18:23,15,08,1, 12.0,1,1, 18.758, 10612.425, 428.291, 52944.808 25/05/23,14:18:23,16,08,1, 12.0,1,1, 18.758, 10612.440, 428.277, 52944.825 25/05/23,14:18:23,17,08,1, 12.0,1,1, 18.758, 10612.437, 428.304, 52944.836 25/05/23,14:18:23,18,08,1, 12.0,1,1, 18.758, 10612.434, 428.295, 52944.899 25/05/23,14:18:23,19,08,1, 12.0,1,1, 18.758, 10612.414, 428.305, 52944.841 25/05/23,14:18:24,00,07,1, 11.9,1,1, 18.759, 10612.409, 428.305, 52944.841 25/05/23,14:18:24,01,07,1, 11.9,1,1, 18.759, 10612.405, 428.329, 52944.866 25/05/23,14:18:24,02,07,1, 11.9,1,1, 18.759, 10612.436, 428.317, 52944.935 25/05/23,14:18:24,03,07,1, 11.9,1,1, 18.759, 10612.426, 428.323, 52944.915 25/05/23,14:18:24,04,07,1, 11.9,1,1, 18.759, 10612.410, 428.331, 52944.863 25/05/23,14:18:24,05,07,1, 11.9,1,1, 18.759, 10612.402, 428.307, 52944.831 25/05/23,14:18:24,06,07,1, 11.9,1,1, 18.759, 10612.406, 428.330, 52944.852 25/05/23,14:18:24,07,07,1, 11.9,1,1, 18.759, 10612.401, 428.352, 52944.872 25/05/23,14:18:24,08,07,1, 11.9,1,1, 18.759, 10612.418, 428.342, 52944.884 25/05/23,14:18:24,09,07,1, 11.9,1,1, 18.759, 10612.427, 428.343, 52944.863 25/05/23,14:18:24,10,07,1, 11.9,1,1, 18.759, 10612.395, 428.362, 52944.877 25/05/23,14:18:24,11,07,1, 11.9,1,1, 18.759, 10612.411, 428.352, 52944.892 25/05/23,14:18:24,12,07,1, 11.9,1,1, 18.759, 10612.386, 428.351, 52944.909 25/05/23,14:18:24,13,07,1, 11.9,1,1, 18.759, 10612.387, 428.359, 52944.864 25/05/23,14:18:24,14,07,1, 11.9,1,1, 18.759, 10612.388, 428.359, 52944.900 25/05/23,14:18:24,15,07,1, 11.9,1,1, 18.759, 10612.387, 428.376, 52944.920 25/05/23,14:18:24,16,07,1, 11.9,1,1, 18.759, 10612.414, 428.383, 52944.874 25/05/23,14:18:24,17,07,1, 11.9,1,1, 18.759, 10612.378, 428.368, 52944.895 25/05/23,14:18:24,18,07,1, 11.9,1,1, 18.759, 10612.393, 428.406, 52944.906 25/05/23,14:18:24,19,07,1, 11.9,1,1, 18.759, 10612.403, 428.399, 52944.932 25/05/23,14:18:25,00,07,1, 12.0,1,1, 18.759, 10612.401, 428.399, 52944.932 25/05/23,14:18:25,01,07,1, 12.0,1,1, 18.759, 10612.372, 428.419, 52945.105 25/05/23,14:18:25,02,07,1, 12.0,1,1, 18.759, 10612.419, 428.367, 52944.960 25/05/23,14:18:25,03,07,1, 12.0,1,1, 18.759, 10612.379, 428.402, 52944.934 25/05/23,14:18:25,04,07,1, 12.0,1,1, 18.759, 10612.409, 428.402, 52944.889 25/05/23,14:18:25,05,07,1, 12.0,1,1, 18.759, 10612.393, 428.409, 52944.926 25/05/23,14:18:25,06,07,1, 12.0,1,1, 18.759, 10612.356, 428.409, 52944.877 25/05/23,14:18:25,07,07,1, 12.0,1,1, 18.759, 10612.379, 428.425, 52944.968 25/05/23,14:18:25,08,07,1, 12.0,1,1, 18.759, 10612.388, 428.426, 52944.857 25/05/23,14:18:25,09,07,1, 12.0,1,1, 18.759, 10612.374, 428.443, 52944.911 25/05/23,14:18:25,10,07,1, 12.0,1,1, 18.759, 10612.376, 428.448, 52944.948 25/05/23,14:18:25,11,07,1, 12.0,1,1, 18.759, 10612.381, 428.451, 52944.949 25/05/23,14:18:25,12,07,1, 12.0,1,1, 18.759, 10612.382, 428.453, 52944.946 25/05/23,14:18:25,13,07,1, 12.0,1,1, 18.759, 10612.344, 428.450, 52944.904 25/05/23,14:18:25,14,07,1, 12.0,1,1, 18.759, 10612.361, 428.461, 52944.961 25/05/23,14:18:25,15,07,1, 12.0,1,1, 18.759, 10612.370, 428.438, 52944.999 25/05/23,14:18:25,16,07,1, 12.0,1,1, 18.759, 10612.364, 428.444, 52944.959 25/05/23,14:18:25,17,07,1, 12.0,1,1, 18.759, 10612.353, 428.440, 52944.946 25/05/23,14:18:25,18,07,1, 12.0,1,1, 18.759, 10612.364, 428.447, 52944.947 25/05/23,14:18:25,19,07,1, 12.0,1,1, 18.759, 10612.352, 428.464, 52944.908 25/05/23,14:18:26,00,07,1, 11.8,1,1, 18.760, 10612.351, 428.464, 52944.908 25/05/23,14:18:26,01,07,1, 11.8,1,1, 18.760, 10612.365, 428.457, 52944.937 25/05/23,14:18:26,02,07,1, 11.8,1,1, 18.760, 10612.348, 428.479, 52944.945 25/05/23,14:18:26,03,07,1, 11.8,1,1, 18.760, 10612.368, 428.479, 52945.007 25/05/23,14:18:26,04,07,1, 11.8,1,1, 18.760, 10612.360, 428.471, 52944.986 25/05/23,14:18:26,05,07,1, 11.8,1,1, 18.760, 10612.354, 428.482, 52944.937 25/05/23,14:18:26,06,07,1, 11.8,1,1, 18.760, 10612.345, 428.474, 52944.929 25/05/23,14:18:26,07,07,1, 11.8,1,1, 18.760, 10612.337, 428.498, 52945.037 25/05/23,14:18:26,08,07,1, 11.8,1,1, 18.760, 10612.344, 428.477, 52945.008 25/05/23,14:18:26,09,07,1, 11.8,1,1, 18.760, 10612.352, 428.488, 52944.939 25/05/23,14:18:26,10,07,1, 11.8,1,1, 18.760, 10612.328, 428.493, 52945.011 25/05/23,14:18:26,11,07,1, 11.8,1,1, 18.760, 10612.337, 428.510, 52945.013 25/05/23,14:18:26,12,07,1, 11.8,1,1, 18.760, 10612.320, 428.512, 52945.087 25/05/23,14:18:26,13,07,1, 11.8,1,1, 18.760, 10612.325, 428.511, 52944.990 25/05/23,14:18:26,14,07,1, 11.8,1,1, 18.760, 10612.299, 428.517, 52945.036 25/05/23,14:18:26,15,07,1, 11.8,1,1, 18.760, 10612.311, 428.543, 52944.992 25/05/23,14:18:26,16,07,1, 11.8,1,1, 18.760, 10612.317, 428.552, 52944.964 25/05/23,14:18:26,17,07,1, 11.8,1,1, 18.760, 10612.300, 428.540, 52945.033 25/05/23,14:18:26,18,07,1, 11.8,1,1, 18.760, 10612.294, 428.553, 52944.999 25/05/23,14:18:26,19,07,1, 11.8,1,1, 18.760, 10612.315, 428.551, 52944.965 25/05/23,14:18:27,00,08,1, 12.0,1,1, 18.755, 10612.309, 428.551, 52944.965 25/05/23,14:18:27,01,08,1, 12.0,1,1, 18.755, 10612.289, 428.552, 52945.026 25/05/23,14:18:27,02,08,1, 12.0,1,1, 18.755, 10612.288, 428.535, 52945.039 25/05/23,14:18:27,03,08,1, 12.0,1,1, 18.755, 10612.321, 428.543, 52945.033 25/05/23,14:18:27,04,08,1, 12.0,1,1, 18.755, 10612.300, 428.566, 52945.069 25/05/23,14:18:27,05,08,1, 12.0,1,1, 18.755, 10612.304, 428.590, 52945.032 25/05/23,14:18:27,06,08,1, 12.0,1,1, 18.755, 10612.300, 428.574, 52945.056 25/05/23,14:18:27,07,08,1, 12.0,1,1, 18.755, 10612.296, 428.598, 52945.057 25/05/23,14:18:27,08,08,1, 12.0,1,1, 18.755, 10612.292, 428.578, 52944.979 25/05/23,14:18:27,09,08,1, 12.0,1,1, 18.755, 10612.305, 428.607, 52945.041 25/05/23,14:18:27,10,08,1, 12.0,1,1, 18.755, 10612.294, 428.605, 52944.983 25/05/23,14:18:27,11,08,1, 12.0,1,1, 18.755, 10612.308, 428.603, 52945.008 25/05/23,14:18:27,12,08,1, 12.0,1,1, 18.755, 10612.299, 428.606, 52945.046 25/05/23,14:18:27,13,08,1, 12.0,1,1, 18.755, 10612.285, 428.588, 52945.053 25/05/23,14:18:27,14,08,1, 12.0,1,1, 18.755, 10612.258, 428.620, 52945.028 25/05/23,14:18:27,15,08,1, 12.0,1,1, 18.755, 10612.293, 428.637, 52945.063 25/05/23,14:18:27,16,08,1, 12.0,1,1, 18.755, 10612.285, 428.619, 52945.102 25/05/23,14:18:27,17,08,1, 12.0,1,1, 18.755, 10612.317, 428.638, 52945.096 25/05/23,14:18:27,18,08,1, 12.0,1,1, 18.755, 10612.273, 428.646, 52945.016 25/05/23,14:18:27,19,08,1, 12.0,1,1, 18.755, 10612.287, 428.654, 52945.120 25/05/23,14:18:28,00,08,1, 11.9,1,1, 18.757, 10612.284, 428.654, 52945.120 25/05/23,14:18:28,01,08,1, 11.9,1,1, 18.757, 10612.285, 428.656, 52945.088 25/05/23,14:18:28,02,08,1, 11.9,1,1, 18.757, 10612.290, 428.657, 52945.081 25/05/23,14:18:28,03,08,1, 11.9,1,1, 18.757, 10612.282, 428.686, 52945.096 25/05/23,14:18:28,04,08,1, 11.9,1,1, 18.757, 10612.263, 428.677, 52945.133 25/05/23,14:18:28,05,08,1, 11.9,1,1, 18.757, 10612.258, 428.678, 52945.137 25/05/23,14:18:28,06,08,1, 11.9,1,1, 18.757, 10612.263, 428.689, 52945.100 25/05/23,14:18:28,07,08,1, 11.9,1,1, 18.757, 10612.272, 428.704, 52945.094 25/05/23,14:18:28,08,08,1, 11.9,1,1, 18.757, 10612.234, 428.698, 52945.123 25/05/23,14:18:28,09,08,1, 11.9,1,1, 18.757, 10612.260, 428.721, 52945.142 25/05/23,14:18:28,10,08,1, 11.9,1,1, 18.757, 10612.251, 428.706, 52945.093 25/05/23,14:18:28,11,08,1, 11.9,1,1, 18.757, 10612.236, 428.715, 52945.123 25/05/23,14:18:28,12,08,1, 11.9,1,1, 18.757, 10612.217, 428.709, 52945.123 25/05/23,14:18:28,13,08,1, 11.9,1,1, 18.757, 10612.228, 428.728, 52945.078 25/05/23,14:18:28,14,08,1, 11.9,1,1, 18.757, 10612.253, 428.746, 52945.155 25/05/23,14:18:28,15,08,1, 11.9,1,1, 18.757, 10612.222, 428.772, 52945.122 25/05/23,14:18:28,16,08,1, 11.9,1,1, 18.757, 10612.244, 428.756, 52945.127 25/05/23,14:18:28,17,08,1, 11.9,1,1, 18.757, 10612.254, 428.776, 52945.154 25/05/23,14:18:28,18,08,1, 11.9,1,1, 18.757, 10612.252, 428.747, 52945.248 25/05/23,14:18:28,19,08,1, 11.9,1,1, 18.757, 10612.225, 428.768, 52945.141 25/05/23,14:18:29,00,08,1, 11.9,1,1, 18.760, 10612.217, 428.768, 52945.141 25/05/23,14:18:29,01,08,1, 11.9,1,1, 18.760, 10612.220, 428.750, 52945.098 25/05/23,14:18:29,02,08,1, 11.9,1,1, 18.760, 10612.233, 428.781, 52945.190 25/05/23,14:18:29,03,08,1, 11.9,1,1, 18.760, 10612.242, 428.799, 52945.216 25/05/23,14:18:29,04,08,1, 11.9,1,1, 18.760, 10612.221, 428.800, 52945.125 25/05/23,14:18:29,05,08,1, 11.9,1,1, 18.760, 10612.219, 428.776, 52945.186 25/05/23,14:18:29,06,08,1, 11.9,1,1, 18.760, 10612.219, 428.797, 52945.154 25/05/23,14:18:29,07,08,1, 11.9,1,1, 18.760, 10612.231, 428.820, 52945.281 25/05/23,14:18:29,08,08,1, 11.9,1,1, 18.760, 10612.235, 428.820, 52945.180 25/05/23,14:18:29,09,08,1, 11.9,1,1, 18.760, 10612.210, 428.822, 52945.177 25/05/23,14:18:29,10,08,1, 11.9,1,1, 18.760, 10612.229, 428.832, 52945.218 25/05/23,14:18:29,11,08,1, 11.9,1,1, 18.760, 10612.214, 428.851, 52945.172 25/05/23,14:18:29,12,08,1, 11.9,1,1, 18.760, 10612.222, 428.851, 52945.215 25/05/23,14:18:29,13,08,1, 11.9,1,1, 18.760, 10612.223, 428.855, 52945.227 25/05/23,14:18:29,14,08,1, 11.9,1,1, 18.760, 10612.215, 428.846, 52945.247 25/05/23,14:18:29,15,08,1, 11.9,1,1, 18.760, 10612.199, 428.875, 52945.327 25/05/23,14:18:29,16,08,1, 11.9,1,1, 18.760, 10612.228, 428.866, 52945.215 25/05/23,14:18:29,17,08,1, 11.9,1,1, 18.760, 10612.222, 428.889, 52945.263 25/05/23,14:18:29,18,08,1, 11.9,1,1, 18.760, 10612.200, 428.886, 52945.243 25/05/23,14:18:29,19,08,1, 11.9,1,1, 18.760, 10612.181, 428.881, 52945.272 25/05/23,14:18:30,00,08,1, 11.9,1,1, 18.763, 10612.175, 428.881, 52945.272 25/05/23,14:18:30,01,08,1, 11.9,1,1, 18.763, 10612.180, 428.912, 52945.295 25/05/23,14:18:30,02,08,1, 11.9,1,1, 18.763, 10612.176, 428.899, 52945.176 25/05/23,14:18:30,03,08,1, 11.9,1,1, 18.763, 10612.165, 428.897, 52945.267 25/05/23,14:18:30,04,08,1, 11.9,1,1, 18.763, 10612.162, 428.895, 52945.257 25/05/23,14:18:30,05,08,1, 11.9,1,1, 18.763, 10612.156, 428.895, 52945.255 25/05/23,14:18:30,06,08,1, 11.9,1,1, 18.763, 10612.154, 428.895, 52945.231 25/05/23,14:18:30,07,08,1, 11.9,1,1, 18.763, 10612.163, 428.904, 52945.210 25/05/23,14:18:30,08,08,1, 11.9,1,1, 18.763, 10612.169, 428.926, 52945.251 25/05/23,14:18:30,09,08,1, 11.9,1,1, 18.763, 10612.153, 428.935, 52945.224 25/05/23,14:18:30,10,08,1, 11.9,1,1, 18.763, 10612.177, 428.949, 52945.237 25/05/23,14:18:30,11,08,1, 11.9,1,1, 18.763, 10612.156, 428.950, 52945.267 25/05/23,14:18:30,12,08,1, 11.9,1,1, 18.763, 10612.160, 428.960, 52945.305 25/05/23,14:18:30,13,08,1, 11.9,1,1, 18.763, 10612.179, 428.931, 52945.258 25/05/23,14:18:30,14,08,1, 11.9,1,1, 18.763, 10612.130, 428.961, 52945.281 25/05/23,14:18:30,15,08,1, 11.9,1,1, 18.763, 10612.145, 428.953, 52945.276 25/05/23,14:18:30,16,08,1, 11.9,1,1, 18.763, 10612.128, 428.965, 52945.313 25/05/23,14:18:30,17,08,1, 11.9,1,1, 18.763, 10612.137, 428.973, 52945.294 25/05/23,14:18:30,18,08,1, 11.9,1,1, 18.763, 10612.152, 428.981, 52945.315 25/05/23,14:18:30,19,08,1, 11.9,1,1, 18.763, 10612.136, 428.995, 52945.234 25/05/23,14:18:31,00,08,1, 11.9,1,1, 18.760, 10612.134, 428.995, 52945.234 25/05/23,14:18:31,01,08,1, 11.9,1,1, 18.760, 10612.144, 428.996, 52945.356 25/05/23,14:18:31,02,08,1, 11.9,1,1, 18.760, 10612.117, 429.013, 52945.369 25/05/23,14:18:31,03,08,1, 11.9,1,1, 18.760, 10612.149, 429.031, 52945.255 25/05/23,14:18:31,04,08,1, 11.9,1,1, 18.760, 10612.126, 429.023, 52945.310 25/05/23,14:18:31,05,08,1, 11.9,1,1, 18.760, 10612.139, 429.026, 52945.291 25/05/23,14:18:31,06,08,1, 11.9,1,1, 18.760, 10612.114, 429.010, 52945.364 25/05/23,14:18:31,07,08,1, 11.9,1,1, 18.760, 10612.131, 429.054, 52945.352 25/05/23,14:18:31,08,08,1, 11.9,1,1, 18.760, 10612.111, 429.026, 52945.451 25/05/23,14:18:31,09,08,1, 11.9,1,1, 18.760, 10612.138, 429.021, 52945.300 25/05/23,14:18:31,10,08,1, 11.9,1,1, 18.760, 10612.150, 429.042, 52945.353 25/05/23,14:18:31,11,08,1, 11.9,1,1, 18.760, 10612.135, 429.037, 52945.330 25/05/23,14:18:31,12,08,1, 11.9,1,1, 18.760, 10612.107, 429.072, 52945.372 25/05/23,14:18:31,13,08,1, 11.9,1,1, 18.760, 10612.128, 429.063, 52945.326 25/05/23,14:18:31,14,08,1, 11.9,1,1, 18.760, 10612.108, 429.074, 52945.403 25/05/23,14:18:31,15,08,1, 11.9,1,1, 18.760, 10612.126, 429.074, 52945.321 25/05/23,14:18:31,16,08,1, 11.9,1,1, 18.760, 10612.105, 429.084, 52945.340 25/05/23,14:18:31,17,08,1, 11.9,1,1, 18.760, 10612.085, 429.073, 52945.337 25/05/23,14:18:31,18,08,1, 11.9,1,1, 18.760, 10612.108, 429.091, 52945.457 25/05/23,14:18:31,19,08,1, 11.9,1,1, 18.760, 10612.094, 429.081, 52945.295 25/05/23,14:18:32,00,09,1, 11.9,1,1, 18.763, 10612.092, 429.081, 52945.295 25/05/23,14:18:32,01,09,1, 11.9,1,1, 18.763, 10612.083, 429.114, 52945.294 25/05/23,14:18:32,02,09,1, 11.9,1,1, 18.763, 10612.068, 429.126, 52945.374 25/05/23,14:18:32,03,09,1, 11.9,1,1, 18.763, 10612.094, 429.149, 52945.316 25/05/23,14:18:32,04,09,1, 11.9,1,1, 18.763, 10612.089, 429.130, 52945.394 25/05/23,14:18:32,05,09,1, 11.9,1,1, 18.763, 10612.072, 429.117, 52945.391 25/05/23,14:18:32,06,09,1, 11.9,1,1, 18.763, 10612.091, 429.102, 52945.305 25/05/23,14:18:32,07,09,1, 11.9,1,1, 18.763, 10612.062, 429.088, 52945.370 25/05/23,14:18:32,08,09,1, 11.9,1,1, 18.763, 10612.071, 429.128, 52945.390 25/05/23,14:18:32,09,09,1, 11.9,1,1, 18.763, 10612.067, 429.141, 52945.419 25/05/23,14:18:32,10,09,1, 11.9,1,1, 18.763, 10612.051, 429.141, 52945.327 25/05/23,14:18:32,11,09,1, 11.9,1,1, 18.763, 10612.055, 429.162, 52945.361 25/05/23,14:18:32,12,09,1, 11.9,1,1, 18.763, 10612.067, 429.176, 52945.326 25/05/23,14:18:32,13,09,1, 11.9,1,1, 18.763, 10612.068, 429.195, 52945.451 25/05/23,14:18:32,14,09,1, 11.9,1,1, 18.763, 10612.065, 429.183, 52945.377 25/05/23,14:18:32,15,09,1, 11.9,1,1, 18.763, 10612.070, 429.196, 52945.389 25/05/23,14:18:32,16,09,1, 11.9,1,1, 18.763, 10612.048, 429.196, 52945.406 25/05/23,14:18:32,17,09,1, 11.9,1,1, 18.763, 10612.063, 429.209, 52945.474 25/05/23,14:18:32,18,09,1, 11.9,1,1, 18.763, 10612.063, 429.198, 52945.422 25/05/23,14:18:32,19,09,1, 11.9,1,1, 18.763, 10612.073, 429.179, 52945.427 25/05/23,14:18:33,00,09,1, 12.0,1,1, 18.761, 10612.067, 429.179, 52945.427 25/05/23,14:18:33,01,09,1, 12.0,1,1, 18.761, 10612.049, 429.203, 52945.405 25/05/23,14:18:33,02,09,1, 12.0,1,1, 18.761, 10612.046, 429.222, 52945.436 25/05/23,14:18:33,03,09,1, 12.0,1,1, 18.761, 10612.052, 429.226, 52945.507 25/05/23,14:18:33,04,09,1, 12.0,1,1, 18.761, 10612.038, 429.237, 52945.410 25/05/23,14:18:33,05,09,1, 12.0,1,1, 18.761, 10612.041, 429.228, 52945.485 25/05/23,14:18:33,06,09,1, 12.0,1,1, 18.761, 10612.030, 429.246, 52945.505 25/05/23,14:18:33,07,09,1, 12.0,1,1, 18.761, 10612.041, 429.264, 52945.476 25/05/23,14:18:33,08,09,1, 12.0,1,1, 18.761, 10612.016, 429.237, 52945.434 25/05/23,14:18:33,09,09,1, 12.0,1,1, 18.761, 10612.035, 429.252, 52945.475 25/05/23,14:18:33,10,09,1, 12.0,1,1, 18.761, 10612.033, 429.270, 52945.503 25/05/23,14:18:33,11,09,1, 12.0,1,1, 18.761, 10612.030, 429.284, 52945.533 25/05/23,14:18:33,12,09,1, 12.0,1,1, 18.761, 10612.011, 429.288, 52945.546 25/05/23,14:18:33,13,09,1, 12.0,1,1, 18.761, 10611.994, 429.270, 52945.534 25/05/23,14:18:33,14,09,1, 12.0,1,1, 18.761, 10612.011, 429.283, 52945.487 25/05/23,14:18:33,15,09,1, 12.0,1,1, 18.761, 10612.006, 429.289, 52945.455 25/05/23,14:18:33,16,09,1, 12.0,1,1, 18.761, 10612.012, 429.305, 52945.476 25/05/23,14:18:33,17,09,1, 12.0,1,1, 18.761, 10612.007, 429.303, 52945.514 25/05/23,14:18:33,18,09,1, 12.0,1,1, 18.761, 10611.987, 429.293, 52945.525 25/05/23,14:18:33,19,09,1, 12.0,1,1, 18.761, 10612.007, 429.292, 52945.451 25/05/23,14:18:34,00,09,1, 12.0,1,1, 18.763, 10612.000, 429.292, 52945.451 25/05/23,14:18:34,01,09,1, 12.0,1,1, 18.763, 10612.008, 429.311, 52945.542 25/05/23,14:18:34,02,09,1, 12.0,1,1, 18.763, 10612.003, 429.310, 52945.593 25/05/23,14:18:34,03,09,1, 12.0,1,1, 18.763, 10612.000, 429.344, 52945.592 25/05/23,14:18:34,04,09,1, 12.0,1,1, 18.763, 10612.004, 429.347, 52945.596 25/05/23,14:18:34,05,09,1, 12.0,1,1, 18.763, 10611.997, 429.343, 52945.555 25/05/23,14:18:34,06,09,1, 12.0,1,1, 18.763, 10612.013, 429.344, 52945.551 25/05/23,14:18:34,07,09,1, 12.0,1,1, 18.763, 10611.993, 429.341, 52945.546 25/05/23,14:18:34,08,09,1, 12.0,1,1, 18.763, 10611.996, 429.352, 52945.545 25/05/23,14:18:34,09,09,1, 12.0,1,1, 18.763, 10612.003, 429.355, 52945.539 25/05/23,14:18:34,10,09,1, 12.0,1,1, 18.763, 10612.006, 429.371, 52945.585 25/05/23,14:18:34,11,09,1, 12.0,1,1, 18.763, 10611.993, 429.362, 52945.563 25/05/23,14:18:34,12,09,1, 12.0,1,1, 18.763, 10611.988, 429.365, 52945.502 25/05/23,14:18:34,13,09,1, 12.0,1,1, 18.763, 10611.969, 429.375, 52945.500 25/05/23,14:18:34,14,09,1, 12.0,1,1, 18.763, 10612.010, 429.389, 52945.534 25/05/23,14:18:34,15,09,1, 12.0,1,1, 18.763, 10611.985, 429.379, 52945.603 25/05/23,14:18:34,16,09,1, 12.0,1,1, 18.763, 10611.982, 429.372, 52945.525 25/05/23,14:18:34,17,09,1, 12.0,1,1, 18.763, 10611.991, 429.402, 52945.596 25/05/23,14:18:34,18,09,1, 12.0,1,1, 18.763, 10611.991, 429.404, 52945.572 25/05/23,14:18:34,19,09,1, 12.0,1,1, 18.763, 10611.990, 429.411, 52945.598 25/05/23,14:18:35,00,09,1, 12.0,1,1, 18.759, 10611.984, 429.411, 52945.598 25/05/23,14:18:35,01,09,1, 12.0,1,1, 18.759, 10612.003, 429.430, 52945.559 25/05/23,14:18:35,02,09,1, 12.0,1,1, 18.759, 10611.981, 429.426, 52945.561 25/05/23,14:18:35,03,09,1, 12.0,1,1, 18.759, 10611.949, 429.453, 52945.569 25/05/23,14:18:35,04,09,1, 12.0,1,1, 18.759, 10611.986, 429.427, 52945.529 25/05/23,14:18:35,05,09,1, 12.0,1,1, 18.759, 10611.960, 429.444, 52945.570 25/05/23,14:18:35,06,09,1, 12.0,1,1, 18.759, 10611.964, 429.417, 52945.537 25/05/23,14:18:35,07,09,1, 12.0,1,1, 18.759, 10611.976, 429.438, 52945.597 25/05/23,14:18:35,08,09,1, 12.0,1,1, 18.759, 10611.961, 429.452, 52945.650 25/05/23,14:18:35,09,09,1, 12.0,1,1, 18.759, 10611.939, 429.455, 52945.570 25/05/23,14:18:35,10,09,1, 12.0,1,1, 18.759, 10611.975, 429.459, 52945.585 25/05/23,14:18:35,11,09,1, 12.0,1,1, 18.759, 10611.955, 429.454, 52945.613 25/05/23,14:18:35,12,09,1, 12.0,1,1, 18.759, 10611.960, 429.447, 52945.626 25/05/23,14:18:35,13,09,1, 12.0,1,1, 18.759, 10611.965, 429.452, 52945.627 25/05/23,14:18:35,14,09,1, 12.0,1,1, 18.759, 10611.973, 429.451, 52945.565 25/05/23,14:18:35,15,09,1, 12.0,1,1, 18.759, 10611.962, 429.448, 52945.632 25/05/23,14:18:35,16,09,1, 12.0,1,1, 18.759, 10611.916, 429.482, 52945.587 25/05/23,14:18:35,17,09,1, 12.0,1,1, 18.759, 10611.979, 429.451, 52945.568 25/05/23,14:18:35,18,09,1, 12.0,1,1, 18.759, 10611.974, 429.495, 52945.661 25/05/23,14:18:35,19,09,1, 12.0,1,1, 18.759, 10611.952, 429.502, 52945.646 25/05/23,14:18:36,00,09,1, 12.0,1,1, 18.761, 10611.950, 429.502, 52945.646 25/05/23,14:18:36,01,09,1, 12.0,1,1, 18.761, 10611.953, 429.486, 52945.608 25/05/23,14:18:36,02,09,1, 12.0,1,1, 18.761, 10611.959, 429.505, 52945.585 25/05/23,14:18:36,03,09,1, 12.0,1,1, 18.761, 10611.960, 429.505, 52945.679 25/05/23,14:18:36,04,09,1, 12.0,1,1, 18.761, 10611.922, 429.506, 52945.609 25/05/23,14:18:36,05,09,1, 12.0,1,1, 18.761, 10611.966, 429.521, 52945.629 25/05/23,14:18:36,06,09,1, 12.0,1,1, 18.761, 10611.972, 429.518, 52945.603 25/05/23,14:18:36,07,09,1, 12.0,1,1, 18.761, 10611.956, 429.511, 52945.571 25/05/23,14:18:36,08,09,1, 12.0,1,1, 18.761, 10611.932, 429.554, 52945.632 25/05/23,14:18:36,09,09,1, 12.0,1,1, 18.761, 10611.941, 429.543, 52945.657 25/05/23,14:18:36,10,09,1, 12.0,1,1, 18.761, 10611.913, 429.534, 52945.652 25/05/23,14:18:36,11,09,1, 12.0,1,1, 18.761, 10611.942, 429.549, 52945.623 25/05/23,14:18:36,12,09,1, 12.0,1,1, 18.761, 10611.916, 429.561, 52945.641 25/05/23,14:18:36,13,09,1, 12.0,1,1, 18.761, 10611.922, 429.567, 52945.718 25/05/23,14:18:36,14,09,1, 12.0,1,1, 18.761, 10611.928, 429.531, 52945.658 25/05/23,14:18:36,15,09,1, 12.0,1,1, 18.761, 10611.928, 429.559, 52945.625 25/05/23,14:18:36,16,09,1, 12.0,1,1, 18.761, 10611.914, 429.586, 52945.700 25/05/23,14:18:36,17,09,1, 12.0,1,1, 18.761, 10611.940, 429.593, 52945.665 25/05/23,14:18:36,18,09,1, 12.0,1,1, 18.761, 10611.916, 429.586, 52945.654 25/05/23,14:18:36,19,09,1, 12.0,1,1, 18.761, 10611.945, 429.568, 52945.686 25/05/23,14:18:37,00,09,1, 11.9,1,1, 18.760, 10611.942, 429.568, 52945.686 25/05/23,14:18:37,01,09,1, 11.9,1,1, 18.760, 10611.909, 429.578, 52945.672 25/05/23,14:18:37,02,09,1, 11.9,1,1, 18.760, 10611.942, 429.601, 52945.717 25/05/23,14:18:37,03,09,1, 11.9,1,1, 18.760, 10611.919, 429.600, 52945.648 25/05/23,14:18:37,04,09,1, 11.9,1,1, 18.760, 10611.943, 429.599, 52945.701 25/05/23,14:18:37,05,09,1, 11.9,1,1, 18.760, 10611.913, 429.597, 52945.689 25/05/23,14:18:37,06,09,1, 11.9,1,1, 18.760, 10611.924, 429.643, 52945.777 25/05/23,14:18:37,07,09,1, 11.9,1,1, 18.760, 10611.912, 429.614, 52945.752 25/05/23,14:18:37,08,09,1, 11.9,1,1, 18.760, 10611.888, 429.593, 52945.756 25/05/23,14:18:37,09,09,1, 11.9,1,1, 18.760, 10611.898, 429.597, 52945.696 25/05/23,14:18:37,10,09,1, 11.9,1,1, 18.760, 10611.908, 429.603, 52945.664 25/05/23,14:18:37,11,09,1, 11.9,1,1, 18.760, 10611.906, 429.631, 52945.702 25/05/23,14:18:37,12,09,1, 11.9,1,1, 18.760, 10611.901, 429.620, 52945.744 25/05/23,14:18:37,13,09,1, 11.9,1,1, 18.760, 10611.910, 429.637, 52945.694 25/05/23,14:18:37,14,09,1, 11.9,1,1, 18.760, 10611.885, 429.645, 52945.698 25/05/23,14:18:37,15,09,1, 11.9,1,1, 18.760, 10611.865, 429.626, 52945.708 25/05/23,14:18:37,16,09,1, 11.9,1,1, 18.760, 10611.883, 429.670, 52945.759 25/05/23,14:18:37,17,09,1, 11.9,1,1, 18.760, 10611.894, 429.650, 52945.749 25/05/23,14:18:37,18,09,1, 11.9,1,1, 18.760, 10611.903, 429.672, 52945.764 25/05/23,14:18:37,19,09,1, 11.9,1,1, 18.760, 10611.910, 429.682, 52945.747 25/05/23,14:18:38,00,09,1, 12.0,1,1, 18.763, 10611.908, 429.682, 52945.747 25/05/23,14:18:38,01,09,1, 12.0,1,1, 18.763, 10611.904, 429.690, 52945.731 25/05/23,14:18:38,02,09,1, 12.0,1,1, 18.763, 10611.881, 429.683, 52945.831 25/05/23,14:18:38,03,09,1, 12.0,1,1, 18.763, 10611.902, 429.683, 52945.781 25/05/23,14:18:38,04,09,1, 12.0,1,1, 18.763, 10611.889, 429.693, 52945.775 25/05/23,14:18:38,05,09,1, 12.0,1,1, 18.763, 10611.870, 429.707, 52945.731 25/05/23,14:18:38,06,09,1, 12.0,1,1, 18.763, 10611.891, 429.693, 52945.740 25/05/23,14:18:38,07,09,1, 12.0,1,1, 18.763, 10611.858, 429.731, 52945.734 25/05/23,14:18:38,08,09,1, 12.0,1,1, 18.763, 10611.841, 429.718, 52945.782 25/05/23,14:18:38,09,09,1, 12.0,1,1, 18.763, 10611.884, 429.688, 52945.729 25/05/23,14:18:38,10,09,1, 12.0,1,1, 18.763, 10611.861, 429.700, 52945.731 25/05/23,14:18:38,11,09,1, 12.0,1,1, 18.763, 10611.869, 429.707, 52945.754 25/05/23,14:18:38,12,09,1, 12.0,1,1, 18.763, 10611.880, 429.728, 52945.771 25/05/23,14:18:38,13,09,1, 12.0,1,1, 18.763, 10611.903, 429.737, 52945.814 25/05/23,14:18:38,14,09,1, 12.0,1,1, 18.763, 10611.878, 429.746, 52945.782 25/05/23,14:18:38,15,09,1, 12.0,1,1, 18.763, 10611.884, 429.753, 52945.786 25/05/23,14:18:38,16,09,1, 12.0,1,1, 18.763, 10611.893, 429.747, 52945.800 25/05/23,14:18:38,17,09,1, 12.0,1,1, 18.763, 10611.862, 429.769, 52945.878 25/05/23,14:18:38,18,09,1, 12.0,1,1, 18.763, 10611.890, 429.757, 52945.813 25/05/23,14:18:38,19,09,1, 12.0,1,1, 18.763, 10611.836, 429.734, 52945.791 25/05/23,14:18:39,00,09,1, 11.9,1,1, 18.762, 10611.833, 429.734, 52945.791 25/05/23,14:18:39,01,09,1, 11.9,1,1, 18.762, 10611.872, 429.745, 52945.786 25/05/23,14:18:39,02,09,1, 11.9,1,1, 18.762, 10611.872, 429.766, 52945.857 25/05/23,14:18:39,03,09,1, 11.9,1,1, 18.762, 10611.885, 429.775, 52945.851 25/05/23,14:18:39,04,09,1, 11.9,1,1, 18.762, 10611.872, 429.761, 52945.806 25/05/23,14:18:39,05,09,1, 11.9,1,1, 18.762, 10611.844, 429.784, 52945.819 25/05/23,14:18:39,06,09,1, 11.9,1,1, 18.762, 10611.841, 429.770, 52945.895 25/05/23,14:18:39,07,09,1, 11.9,1,1, 18.762, 10611.834, 429.779, 52945.859 25/05/23,14:18:39,08,09,1, 11.9,1,1, 18.762, 10611.814, 429.784, 52945.863 25/05/23,14:18:39,09,09,1, 11.9,1,1, 18.762, 10611.849, 429.756, 52945.816 25/05/23,14:18:39,10,09,1, 11.9,1,1, 18.762, 10611.860, 429.781, 52945.858 25/05/23,14:18:39,11,09,1, 11.9,1,1, 18.762, 10611.859, 429.786, 52945.886 25/05/23,14:18:39,12,09,1, 11.9,1,1, 18.762, 10611.832, 429.789, 52945.794 25/05/23,14:18:39,13,09,1, 11.9,1,1, 18.762, 10611.866, 429.793, 52945.909 25/05/23,14:18:39,14,09,1, 11.9,1,1, 18.762, 10611.885, 429.814, 52945.866 25/05/23,14:18:39,15,09,1, 11.9,1,1, 18.762, 10611.845, 429.823, 52945.858 25/05/23,14:18:39,16,09,1, 11.9,1,1, 18.762, 10611.861, 429.816, 52945.841 25/05/23,14:18:39,17,09,1, 11.9,1,1, 18.762, 10611.843, 429.850, 52945.924 25/05/23,14:18:39,18,09,1, 11.9,1,1, 18.762, 10611.794, 429.828, 52945.870 25/05/23,14:18:39,19,09,1, 11.9,1,1, 18.762, 10611.834, 429.826, 52945.883 25/05/23,14:18:40,00,09,1, 11.9,1,1, 18.762, 10611.833, 429.826, 52945.883 25/05/23,14:18:40,01,09,1, 11.9,1,1, 18.762, 10611.824, 429.847, 52945.852 25/05/23,14:18:40,02,09,1, 11.9,1,1, 18.762, 10611.836, 429.844, 52945.908 25/05/23,14:18:40,03,09,1, 11.9,1,1, 18.762, 10611.839, 429.853, 52945.909 25/05/23,14:18:40,04,09,1, 11.9,1,1, 18.762, 10611.814, 429.843, 52945.842 25/05/23,14:18:40,05,09,1, 11.9,1,1, 18.762, 10611.825, 429.849, 52945.917 25/05/23,14:18:40,06,09,1, 11.9,1,1, 18.762, 10611.810, 429.868, 52945.896 25/05/23,14:18:40,07,09,1, 11.9,1,1, 18.762, 10611.788, 429.864, 52945.929 25/05/23,14:18:40,08,09,1, 11.9,1,1, 18.762, 10611.796, 429.867, 52945.949 25/05/23,14:18:40,09,09,1, 11.9,1,1, 18.762, 10611.789, 429.877, 52945.954 25/05/23,14:18:40,10,09,1, 11.9,1,1, 18.762, 10611.810, 429.873, 52945.960 25/05/23,14:18:40,11,09,1, 11.9,1,1, 18.762, 10611.824, 429.881, 52945.914 25/05/23,14:18:40,12,09,1, 11.9,1,1, 18.762, 10611.794, 429.864, 52945.949 25/05/23,14:18:40,13,09,1, 11.9,1,1, 18.762, 10611.822, 429.876, 52945.934 25/05/23,14:18:40,14,09,1, 11.9,1,1, 18.762, 10611.780, 429.912, 52945.978 25/05/23,14:18:40,15,09,1, 11.9,1,1, 18.762, 10611.825, 429.895, 52945.951 25/05/23,14:18:40,16,09,1, 11.9,1,1, 18.762, 10611.802, 429.933, 52945.930 25/05/23,14:18:40,17,09,1, 11.9,1,1, 18.762, 10611.776, 429.895, 52945.906 25/05/23,14:18:40,18,09,1, 11.9,1,1, 18.762, 10611.788, 429.915, 52945.915 25/05/23,14:18:40,19,09,1, 11.9,1,1, 18.762, 10611.793, 429.901, 52945.833 25/05/23,14:18:41,00,09,1, 11.9,1,1, 18.766, 10611.792, 429.901, 52945.833 25/05/23,14:18:41,01,09,1, 11.9,1,1, 18.766, 10611.764, 429.914, 52945.970 25/05/23,14:18:41,02,09,1, 11.9,1,1, 18.766, 10611.778, 429.928, 52945.932 25/05/23,14:18:41,03,09,1, 11.9,1,1, 18.766, 10611.754, 429.898, 52945.933 25/05/23,14:18:41,04,09,1, 11.9,1,1, 18.766, 10611.777, 429.938, 52945.933 25/05/23,14:18:41,05,09,1, 11.9,1,1, 18.766, 10611.787, 429.923, 52946.024 25/05/23,14:18:41,06,09,1, 11.9,1,1, 18.766, 10611.755, 429.937, 52945.992 25/05/23,14:18:41,07,09,1, 11.9,1,1, 18.766, 10611.778, 429.924, 52946.011 25/05/23,14:18:41,08,09,1, 11.9,1,1, 18.766, 10611.774, 429.965, 52946.011 25/05/23,14:18:41,09,09,1, 11.9,1,1, 18.766, 10611.768, 429.945, 52945.979 25/05/23,14:18:41,10,09,1, 11.9,1,1, 18.766, 10611.754, 429.942, 52946.017 25/05/23,14:18:41,11,09,1, 11.9,1,1, 18.766, 10611.727, 429.957, 52946.033 25/05/23,14:18:41,12,09,1, 11.9,1,1, 18.766, 10611.769, 429.972, 52946.058 25/05/23,14:18:41,13,09,1, 11.9,1,1, 18.766, 10611.771, 429.955, 52945.992 25/05/23,14:18:41,14,09,1, 11.9,1,1, 18.766, 10611.760, 429.987, 52946.058 25/05/23,14:18:41,15,09,1, 11.9,1,1, 18.766, 10611.758, 429.957, 52945.935 25/05/23,14:18:41,16,09,1, 11.9,1,1, 18.766, 10611.765, 429.941, 52945.986 25/05/23,14:18:41,17,09,1, 11.9,1,1, 18.766, 10611.753, 429.978, 52945.989 25/05/23,14:18:41,18,09,1, 11.9,1,1, 18.766, 10611.750, 429.983, 52946.006 25/05/23,14:18:41,19,09,1, 11.9,1,1, 18.766, 10611.744, 429.983, 52945.998 25/05/23,14:18:42,00,10,1, 12.0,1,1, 18.763, 10611.742, 429.983, 52945.998 25/05/23,14:18:42,01,10,1, 12.0,1,1, 18.763, 10611.709, 429.995, 52946.061 25/05/23,14:18:42,02,10,1, 12.0,1,1, 18.763, 10611.722, 429.993, 52946.002 25/05/23,14:18:42,03,10,1, 12.0,1,1, 18.763, 10611.731, 429.986, 52946.024 25/05/23,14:18:42,04,10,1, 12.0,1,1, 18.763, 10611.735, 429.998, 52946.019 25/05/23,14:18:42,05,10,1, 12.0,1,1, 18.763, 10611.722, 430.018, 52946.014 25/05/23,14:18:42,06,10,1, 12.0,1,1, 18.763, 10611.753, 429.996, 52946.012 25/05/23,14:18:42,07,10,1, 12.0,1,1, 18.763, 10611.737, 430.033, 52946.028 25/05/23,14:18:42,08,10,1, 12.0,1,1, 18.763, 10611.733, 429.992, 52946.045 25/05/23,14:18:42,09,10,1, 12.0,1,1, 18.763, 10611.726, 430.016, 52946.013 25/05/23,14:18:42,10,10,1, 12.0,1,1, 18.763, 10611.722, 430.020, 52945.994 25/05/23,14:18:42,11,10,1, 12.0,1,1, 18.763, 10611.735, 430.039, 52946.070 25/05/23,14:18:42,12,10,1, 12.0,1,1, 18.763, 10611.708, 430.005, 52946.075 25/05/23,14:18:42,13,10,1, 12.0,1,1, 18.763, 10611.724, 430.045, 52946.110 25/05/23,14:18:42,14,10,1, 12.0,1,1, 18.763, 10611.694, 430.028, 52946.110 25/05/23,14:18:42,15,10,1, 12.0,1,1, 18.763, 10611.691, 430.057, 52946.029 25/05/23,14:18:42,16,10,1, 12.0,1,1, 18.763, 10611.703, 430.043, 52946.066 25/05/23,14:18:42,17,10,1, 12.0,1,1, 18.763, 10611.720, 430.064, 52946.168 25/05/23,14:18:42,18,10,1, 12.0,1,1, 18.763, 10611.710, 430.066, 52946.047 25/05/23,14:18:42,19,10,1, 12.0,1,1, 18.763, 10611.711, 430.063, 52946.003 25/05/23,14:18:43,00,09,1, 11.9,1,1, 18.767, 10611.708, 430.063, 52946.003 25/05/23,14:18:43,01,09,1, 11.9,1,1, 18.767, 10611.697, 430.057, 52946.009 25/05/23,14:18:43,02,09,1, 11.9,1,1, 18.767, 10611.695, 430.062, 52946.027 25/05/23,14:18:43,03,09,1, 11.9,1,1, 18.767, 10611.666, 430.073, 52946.108 25/05/23,14:18:43,04,09,1, 11.9,1,1, 18.767, 10611.694, 430.058, 52946.087 25/05/23,14:18:43,05,09,1, 11.9,1,1, 18.767, 10611.687, 430.056, 52946.038 25/05/23,14:18:43,06,09,1, 11.9,1,1, 18.767, 10611.674, 430.075, 52946.084 25/05/23,14:18:43,07,09,1, 11.9,1,1, 18.767, 10611.682, 430.090, 52946.092 25/05/23,14:18:43,08,09,1, 11.9,1,1, 18.767, 10611.661, 430.082, 52946.106 25/05/23,14:18:43,09,09,1, 11.9,1,1, 18.767, 10611.657, 430.098, 52946.066 25/05/23,14:18:43,10,09,1, 11.9,1,1, 18.767, 10611.678, 430.097, 52946.103 25/05/23,14:18:43,11,09,1, 11.9,1,1, 18.767, 10611.667, 430.097, 52946.051 25/05/23,14:18:43,12,09,1, 11.9,1,1, 18.767, 10611.665, 430.103, 52946.157 25/05/23,14:18:43,13,09,1, 11.9,1,1, 18.767, 10611.646, 430.110, 52946.090 25/05/23,14:18:43,14,09,1, 11.9,1,1, 18.767, 10611.653, 430.124, 52946.159 25/05/23,14:18:43,15,09,1, 11.9,1,1, 18.767, 10611.643, 430.116, 52946.127 25/05/23,14:18:43,16,09,1, 11.9,1,1, 18.767, 10611.665, 430.129, 52946.157 25/05/23,14:18:43,17,09,1, 11.9,1,1, 18.767, 10611.657, 430.126, 52946.195 25/05/23,14:18:43,18,09,1, 11.9,1,1, 18.767, 10611.641, 430.135, 52946.120 25/05/23,14:18:43,19,09,1, 11.9,1,1, 18.767, 10611.656, 430.146, 52946.159 25/05/23,14:18:44,00,09,1, 11.8,1,1, 18.768, 10611.650, 430.146, 52946.159 25/05/23,14:18:44,01,09,1, 11.8,1,1, 18.768, 10611.652, 430.126, 52946.165 25/05/23,14:18:44,02,09,1, 11.8,1,1, 18.768, 10611.627, 430.137, 52946.087 25/05/23,14:18:44,03,09,1, 11.8,1,1, 18.768, 10611.611, 430.138, 52946.177 25/05/23,14:18:44,04,09,1, 11.8,1,1, 18.768, 10611.623, 430.165, 52946.136 25/05/23,14:18:44,05,09,1, 11.8,1,1, 18.768, 10611.641, 430.153, 52946.189 25/05/23,14:18:44,06,09,1, 11.8,1,1, 18.768, 10611.638, 430.146, 52946.209 25/05/23,14:18:44,07,09,1, 11.8,1,1, 18.768, 10611.595, 430.130, 52946.170 25/05/23,14:18:44,08,09,1, 11.8,1,1, 18.768, 10611.611, 430.139, 52946.206 25/05/23,14:18:44,09,09,1, 11.8,1,1, 18.768, 10611.615, 430.137, 52946.180 25/05/23,14:18:44,10,09,1, 11.8,1,1, 18.768, 10611.616, 430.129, 52946.249 25/05/23,14:18:44,11,09,1, 11.8,1,1, 18.768, 10611.618, 430.161, 52946.206 25/05/23,14:18:44,12,09,1, 11.8,1,1, 18.768, 10611.623, 430.155, 52946.158 25/05/23,14:18:44,13,09,1, 11.8,1,1, 18.768, 10611.649, 430.199, 52946.175 25/05/23,14:18:44,14,09,1, 11.8,1,1, 18.768, 10611.631, 430.168, 52946.227 25/05/23,14:18:44,15,09,1, 11.8,1,1, 18.768, 10611.620, 430.146, 52946.166 25/05/23,14:18:44,16,09,1, 11.8,1,1, 18.768, 10611.614, 430.166, 52946.156 25/05/23,14:18:44,17,09,1, 11.8,1,1, 18.768, 10611.613, 430.175, 52946.211 25/05/23,14:18:44,18,09,1, 11.8,1,1, 18.768, 10611.600, 430.177, 52946.220 25/05/23,14:18:44,19,09,1, 11.8,1,1, 18.768, 10611.586, 430.200, 52946.244 25/05/23,14:18:45,00,08,1, 12.0,1,1, 18.765, 10611.583, 430.200, 52946.244 25/05/23,14:18:45,01,08,1, 12.0,1,1, 18.765, 10611.616, 430.190, 52946.245 25/05/23,14:18:45,02,08,1, 12.0,1,1, 18.765, 10611.588, 430.209, 52946.229 25/05/23,14:18:45,03,08,1, 12.0,1,1, 18.765, 10611.590, 430.198, 52946.194 25/05/23,14:18:45,04,08,1, 12.0,1,1, 18.765, 10611.567, 430.217, 52946.243 25/05/23,14:18:45,05,08,1, 12.0,1,1, 18.765, 10611.592, 430.216, 52946.204 25/05/23,14:18:45,06,08,1, 12.0,1,1, 18.765, 10611.586, 430.222, 52946.271 25/05/23,14:18:45,07,08,1, 12.0,1,1, 18.765, 10611.576, 430.201, 52946.230 25/05/23,14:18:45,08,08,1, 12.0,1,1, 18.765, 10611.564, 430.250, 52946.218 25/05/23,14:18:45,09,08,1, 12.0,1,1, 18.765, 10611.568, 430.209, 52946.213 25/05/23,14:18:45,10,08,1, 12.0,1,1, 18.765, 10611.566, 430.226, 52946.321 25/05/23,14:18:45,11,08,1, 12.0,1,1, 18.765, 10611.586, 430.230, 52946.260 25/05/23,14:18:45,12,08,1, 12.0,1,1, 18.765, 10611.542, 430.236, 52946.301 25/05/23,14:18:45,13,08,1, 12.0,1,1, 18.765, 10611.552, 430.229, 52946.268 25/05/23,14:18:45,14,08,1, 12.0,1,1, 18.765, 10611.568, 430.253, 52946.231 25/05/23,14:18:45,15,08,1, 12.0,1,1, 18.765, 10611.554, 430.256, 52946.256 25/05/23,14:18:45,16,08,1, 12.0,1,1, 18.765, 10611.547, 430.255, 52946.314 25/05/23,14:18:45,17,08,1, 12.0,1,1, 18.765, 10611.576, 430.240, 52946.264 25/05/23,14:18:45,18,08,1, 12.0,1,1, 18.765, 10611.563, 430.291, 52946.253 25/05/23,14:18:45,19,08,1, 12.0,1,1, 18.765, 10611.562, 430.267, 52946.286 25/05/23,14:18:46,00,08,1, 11.9,1,1, 18.765, 10611.558, 430.267, 52946.286 25/05/23,14:18:46,01,08,1, 11.9,1,1, 18.765, 10611.559, 430.260, 52946.273 25/05/23,14:18:46,02,08,1, 11.9,1,1, 18.765, 10611.526, 430.283, 52946.318 25/05/23,14:18:46,03,08,1, 11.9,1,1, 18.765, 10611.545, 430.279, 52946.265 25/05/23,14:18:46,04,08,1, 11.9,1,1, 18.765, 10611.534, 430.272, 52946.311 25/05/23,14:18:46,05,08,1, 11.9,1,1, 18.765, 10611.517, 430.259, 52946.324 25/05/23,14:18:46,06,08,1, 11.9,1,1, 18.765, 10611.531, 430.279, 52946.227 25/05/23,14:18:46,07,08,1, 11.9,1,1, 18.765, 10611.506, 430.294, 52946.329 25/05/23,14:18:46,08,08,1, 11.9,1,1, 18.765, 10611.516, 430.308, 52946.277 25/05/23,14:18:46,09,08,1, 11.9,1,1, 18.765, 10611.508, 430.292, 52946.347 25/05/23,14:18:46,10,08,1, 11.9,1,1, 18.765, 10611.522, 430.259, 52946.295 25/05/23,14:18:46,11,08,1, 11.9,1,1, 18.765, 10611.496, 430.291, 52946.312 25/05/23,14:18:46,12,08,1, 11.9,1,1, 18.765, 10611.497, 430.288, 52946.297 25/05/23,14:18:46,13,08,1, 11.9,1,1, 18.765, 10611.487, 430.318, 52946.304 25/05/23,14:18:46,14,08,1, 11.9,1,1, 18.765, 10611.508, 430.308, 52946.292 25/05/23,14:18:46,15,08,1, 11.9,1,1, 18.765, 10611.506, 430.307, 52946.331 25/05/23,14:18:46,16,08,1, 11.9,1,1, 18.765, 10611.480, 430.305, 52946.362 25/05/23,14:18:46,17,08,1, 11.9,1,1, 18.765, 10611.492, 430.319, 52946.320 25/05/23,14:18:46,18,08,1, 11.9,1,1, 18.765, 10611.491, 430.310, 52946.268 25/05/23,14:18:46,19,08,1, 11.9,1,1, 18.765, 10611.478, 430.327, 52946.430 25/05/23,14:18:47,00,08,1, 11.9,1,1, 18.765, 10611.475, 430.327, 52946.430 25/05/23,14:18:47,01,08,1, 11.9,1,1, 18.765, 10611.472, 430.351, 52946.274 25/05/23,14:18:47,02,08,1, 11.9,1,1, 18.765, 10611.492, 430.346, 52946.260 25/05/23,14:18:47,03,08,1, 11.9,1,1, 18.765, 10611.474, 430.363, 52946.370 25/05/23,14:18:47,04,08,1, 11.9,1,1, 18.765, 10611.487, 430.367, 52946.307 25/05/23,14:18:47,05,08,1, 11.9,1,1, 18.765, 10611.446, 430.345, 52946.366 25/05/23,14:18:47,06,08,1, 11.9,1,1, 18.765, 10611.465, 430.363, 52946.397 25/05/23,14:18:47,07,08,1, 11.9,1,1, 18.765, 10611.463, 430.359, 52946.399 25/05/23,14:18:47,08,08,1, 11.9,1,1, 18.765, 10611.459, 430.383, 52946.322 25/05/23,14:18:47,09,08,1, 11.9,1,1, 18.765, 10611.474, 430.345, 52946.352 25/05/23,14:18:47,10,08,1, 11.9,1,1, 18.765, 10611.446, 430.366, 52946.424 25/05/23,14:18:47,11,08,1, 11.9,1,1, 18.765, 10611.436, 430.380, 52946.431 25/05/23,14:18:47,12,08,1, 11.9,1,1, 18.765, 10611.425, 430.371, 52946.332 25/05/23,14:18:47,13,08,1, 11.9,1,1, 18.765, 10611.451, 430.352, 52946.376 25/05/23,14:18:47,14,08,1, 11.9,1,1, 18.765, 10611.452, 430.381, 52946.425 25/05/23,14:18:47,15,08,1, 11.9,1,1, 18.765, 10611.413, 430.350, 52946.364 25/05/23,14:18:47,16,08,1, 11.9,1,1, 18.765, 10611.428, 430.360, 52946.425 25/05/23,14:18:47,17,08,1, 11.9,1,1, 18.765, 10611.410, 430.360, 52946.435 25/05/23,14:18:47,18,08,1, 11.9,1,1, 18.765, 10611.417, 430.377, 52946.366 25/05/23,14:18:47,19,08,1, 11.9,1,1, 18.765, 10611.412, 430.368, 52946.426 25/05/23,14:18:48,00,09,1, 11.9,1,1, 18.768, 10611.408, 430.368, 52946.426 25/05/23,14:18:48,01,09,1, 11.9,1,1, 18.768, 10611.414, 430.384, 52946.421 25/05/23,14:18:48,02,09,1, 11.9,1,1, 18.768, 10611.403, 430.379, 52946.416 25/05/23,14:18:48,03,09,1, 11.9,1,1, 18.768, 10611.404, 430.385, 52946.488 25/05/23,14:18:48,04,09,1, 11.9,1,1, 18.768, 10611.371, 430.401, 52946.378 25/05/23,14:18:48,05,09,1, 11.9,1,1, 18.768, 10611.406, 430.415, 52946.485 25/05/23,14:18:48,06,09,1, 11.9,1,1, 18.768, 10611.400, 430.388, 52946.444 25/05/23,14:18:48,07,09,1, 11.9,1,1, 18.768, 10611.383, 430.380, 52946.396 25/05/23,14:18:48,08,09,1, 11.9,1,1, 18.768, 10611.398, 430.396, 52946.455 25/05/23,14:18:48,09,09,1, 11.9,1,1, 18.768, 10611.403, 430.405, 52946.456 25/05/23,14:18:48,10,09,1, 11.9,1,1, 18.768, 10611.386, 430.396, 52946.451 25/05/23,14:18:48,11,09,1, 11.9,1,1, 18.768, 10611.361, 430.415, 52946.462 25/05/23,14:18:48,12,09,1, 11.9,1,1, 18.768, 10611.369, 430.413, 52946.419 25/05/23,14:18:48,13,09,1, 11.9,1,1, 18.768, 10611.381, 430.410, 52946.430 25/05/23,14:18:48,14,09,1, 11.9,1,1, 18.768, 10611.387, 430.418, 52946.500 25/05/23,14:18:48,15,09,1, 11.9,1,1, 18.768, 10611.366, 430.434, 52946.495 25/05/23,14:18:48,16,09,1, 11.9,1,1, 18.768, 10611.402, 430.442, 52946.485 25/05/23,14:18:48,17,09,1, 11.9,1,1, 18.768, 10611.387, 430.426, 52946.433 25/05/23,14:18:48,18,09,1, 11.9,1,1, 18.768, 10611.375, 430.405, 52946.442 25/05/23,14:18:48,19,09,1, 11.9,1,1, 18.768, 10611.374, 430.446, 52946.526 25/05/23,14:18:49,00,09,1, 11.9,1,1, 18.770, 10611.366, 430.446, 52946.526 25/05/23,14:18:49,01,09,1, 11.9,1,1, 18.770, 10611.343, 430.427, 52946.524 25/05/23,14:18:49,02,09,1, 11.9,1,1, 18.770, 10611.333, 430.443, 52946.446 25/05/23,14:18:49,03,09,1, 11.9,1,1, 18.770, 10611.374, 430.440, 52946.438 25/05/23,14:18:49,04,09,1, 11.9,1,1, 18.770, 10611.352, 430.442, 52946.525 25/05/23,14:18:49,05,09,1, 11.9,1,1, 18.770, 10611.348, 430.434, 52946.490 25/05/23,14:18:49,06,09,1, 11.9,1,1, 18.770, 10611.367, 430.444, 52946.451 25/05/23,14:18:49,07,09,1, 11.9,1,1, 18.770, 10611.374, 430.453, 52946.448 25/05/23,14:18:49,08,09,1, 11.9,1,1, 18.770, 10611.343, 430.462, 52946.476 25/05/23,14:18:49,09,09,1, 11.9,1,1, 18.770, 10611.337, 430.450, 52946.483 25/05/23,14:18:49,10,09,1, 11.9,1,1, 18.770, 10611.350, 430.492, 52946.564 25/05/23,14:18:49,11,09,1, 11.9,1,1, 18.770, 10611.368, 430.447, 52946.487 25/05/23,14:18:49,12,09,1, 11.9,1,1, 18.770, 10611.304, 430.464, 52946.523 25/05/23,14:18:49,13,09,1, 11.9,1,1, 18.770, 10611.326, 430.448, 52946.478 25/05/23,14:18:49,14,09,1, 11.9,1,1, 18.770, 10611.322, 430.445, 52946.570 25/05/23,14:18:49,15,09,1, 11.9,1,1, 18.770, 10611.311, 430.486, 52946.504 25/05/23,14:18:49,16,09,1, 11.9,1,1, 18.770, 10611.292, 430.478, 52946.513 25/05/23,14:18:49,17,09,1, 11.9,1,1, 18.770, 10611.288, 430.471, 52946.526 25/05/23,14:18:49,18,09,1, 11.9,1,1, 18.770, 10611.305, 430.484, 52946.546 25/05/23,14:18:49,19,09,1, 11.9,1,1, 18.770, 10611.272, 430.474, 52946.492 25/05/23,14:18:50,00,09,1, 11.9,1,1, 18.766, 10611.266, 430.474, 52946.492 25/05/23,14:18:50,01,09,1, 11.9,1,1, 18.766, 10611.301, 430.458, 52946.558 25/05/23,14:18:50,02,09,1, 11.9,1,1, 18.766, 10611.296, 430.505, 52946.541 25/05/23,14:18:50,03,09,1, 11.9,1,1, 18.766, 10611.287, 430.484, 52946.542 25/05/23,14:18:50,04,09,1, 11.9,1,1, 18.766, 10611.265, 430.502, 52946.573 25/05/23,14:18:50,05,09,1, 11.9,1,1, 18.766, 10611.275, 430.500, 52946.483 25/05/23,14:18:50,06,09,1, 11.9,1,1, 18.766, 10611.263, 430.488, 52946.590 25/05/23,14:18:50,07,09,1, 11.9,1,1, 18.766, 10611.284, 430.498, 52946.597 25/05/23,14:18:50,08,09,1, 11.9,1,1, 18.766, 10611.285, 430.501, 52946.584 25/05/23,14:18:50,09,09,1, 11.9,1,1, 18.766, 10611.261, 430.488, 52946.551 25/05/23,14:18:50,10,09,1, 11.9,1,1, 18.766, 10611.235, 430.493, 52946.617 25/05/23,14:18:50,11,09,1, 11.9,1,1, 18.766, 10611.283, 430.508, 52946.534 25/05/23,14:18:50,12,09,1, 11.9,1,1, 18.766, 10611.262, 430.492, 52946.568 25/05/23,14:18:50,13,09,1, 11.9,1,1, 18.766, 10611.226, 430.496, 52946.610 25/05/23,14:18:50,14,09,1, 11.9,1,1, 18.766, 10611.260, 430.509, 52946.541 25/05/23,14:18:50,15,09,1, 11.9,1,1, 18.766, 10611.240, 430.517, 52946.547 25/05/23,14:18:50,16,09,1, 11.9,1,1, 18.766, 10611.244, 430.476, 52946.606 25/05/23,14:18:50,17,09,1, 11.9,1,1, 18.766, 10611.229, 430.493, 52946.597 25/05/23,14:18:50,18,09,1, 11.9,1,1, 18.766, 10611.255, 430.506, 52946.579 25/05/23,14:18:50,19,09,1, 11.9,1,1, 18.766, 10611.222, 430.500, 52946.637 25/05/23,14:18:51,00,09,1, 12.0,1,1, 18.766, 10611.216, 430.500, 52946.637 25/05/23,14:18:51,01,09,1, 12.0,1,1, 18.766, 10611.253, 430.496, 52946.656 25/05/23,14:18:51,02,09,1, 12.0,1,1, 18.766, 10611.222, 430.520, 52946.617 25/05/23,14:18:51,03,09,1, 12.0,1,1, 18.766, 10611.221, 430.534, 52946.605 25/05/23,14:18:51,04,09,1, 12.0,1,1, 18.766, 10611.240, 430.513, 52946.596 25/05/23,14:18:51,05,09,1, 12.0,1,1, 18.766, 10611.217, 430.526, 52946.565 25/05/23,14:18:51,06,09,1, 12.0,1,1, 18.766, 10611.223, 430.531, 52946.654 25/05/23,14:18:51,07,09,1, 12.0,1,1, 18.766, 10611.215, 430.536, 52946.657 25/05/23,14:18:51,08,09,1, 12.0,1,1, 18.766, 10611.239, 430.515, 52946.684 25/05/23,14:18:51,09,09,1, 12.0,1,1, 18.766, 10611.232, 430.545, 52946.701 25/05/23,14:18:51,10,09,1, 12.0,1,1, 18.766, 10611.234, 430.535, 52946.613 25/05/23,14:18:51,11,09,1, 12.0,1,1, 18.766, 10611.226, 430.537, 52946.668 25/05/23,14:18:51,12,09,1, 12.0,1,1, 18.766, 10611.212, 430.535, 52946.635 25/05/23,14:18:51,13,09,1, 12.0,1,1, 18.766, 10611.231, 430.518, 52946.563 25/05/23,14:18:51,14,09,1, 12.0,1,1, 18.766, 10611.220, 430.535, 52946.709 25/05/23,14:18:51,15,09,1, 12.0,1,1, 18.766, 10611.210, 430.533, 52946.631 25/05/23,14:18:51,16,09,1, 12.0,1,1, 18.766, 10611.204, 430.517, 52946.599 25/05/23,14:18:51,17,09,1, 12.0,1,1, 18.766, 10611.205, 430.542, 52946.689 25/05/23,14:18:51,18,09,1, 12.0,1,1, 18.766, 10611.216, 430.546, 52946.607 25/05/23,14:18:51,19,09,1, 12.0,1,1, 18.766, 10611.219, 430.518, 52946.582 25/05/23,14:18:52,00,09,1, 12.0,1,1, 18.767, 10611.216, 430.518, 52946.582 25/05/23,14:18:52,01,09,1, 12.0,1,1, 18.767, 10611.153, 430.525, 52946.624 25/05/23,14:18:52,02,09,1, 12.0,1,1, 18.767, 10611.180, 430.536, 52946.669 25/05/23,14:18:52,03,09,1, 12.0,1,1, 18.767, 10611.190, 430.552, 52946.646 25/05/23,14:18:52,04,09,1, 12.0,1,1, 18.767, 10611.158, 430.530, 52946.678 25/05/23,14:18:52,05,09,1, 12.0,1,1, 18.767, 10611.188, 430.546, 52946.618 25/05/23,14:18:52,06,09,1, 12.0,1,1, 18.767, 10611.167, 430.543, 52946.673 25/05/23,14:18:52,07,09,1, 12.0,1,1, 18.767, 10611.185, 430.548, 52946.653 25/05/23,14:18:52,08,09,1, 12.0,1,1, 18.767, 10611.159, 430.539, 52946.686 25/05/23,14:18:52,09,09,1, 12.0,1,1, 18.767, 10611.168, 430.550, 52946.677 25/05/23,14:18:52,10,09,1, 12.0,1,1, 18.767, 10611.155, 430.563, 52946.692 25/05/23,14:18:52,11,09,1, 12.0,1,1, 18.767, 10611.152, 430.549, 52946.656 25/05/23,14:18:52,12,09,1, 12.0,1,1, 18.767, 10611.158, 430.550, 52946.700 25/05/23,14:18:52,13,09,1, 12.0,1,1, 18.767, 10611.143, 430.553, 52946.695 25/05/23,14:18:52,14,09,1, 12.0,1,1, 18.767, 10611.146, 430.545, 52946.727 25/05/23,14:18:52,15,09,1, 12.0,1,1, 18.767, 10611.149, 430.571, 52946.650 25/05/23,14:18:52,16,09,1, 12.0,1,1, 18.767, 10611.182, 430.565, 52946.698 25/05/23,14:18:52,17,09,1, 12.0,1,1, 18.767, 10611.175, 430.567, 52946.699 25/05/23,14:18:52,18,09,1, 12.0,1,1, 18.767, 10611.157, 430.563, 52946.662 25/05/23,14:18:52,19,09,1, 12.0,1,1, 18.767, 10611.157, 430.580, 52946.728 25/05/23,14:18:53,00,09,1, 11.9,1,1, 18.770, 10611.149, 430.580, 52946.728 25/05/23,14:18:53,01,09,1, 11.9,1,1, 18.770, 10611.160, 430.563, 52946.661 25/05/23,14:18:53,02,09,1, 11.9,1,1, 18.770, 10611.133, 430.558, 52946.716 25/05/23,14:18:53,03,09,1, 11.9,1,1, 18.770, 10611.130, 430.565, 52946.685 25/05/23,14:18:53,04,09,1, 11.9,1,1, 18.770, 10611.159, 430.551, 52946.622 25/05/23,14:18:53,05,09,1, 11.9,1,1, 18.770, 10611.141, 430.560, 52946.698 25/05/23,14:18:53,06,09,1, 11.9,1,1, 18.770, 10611.141, 430.566, 52946.664 25/05/23,14:18:53,07,09,1, 11.9,1,1, 18.770, 10611.135, 430.590, 52946.773 25/05/23,14:18:53,08,09,1, 11.9,1,1, 18.770, 10611.131, 430.582, 52946.700 25/05/23,14:18:53,09,09,1, 11.9,1,1, 18.770, 10611.129, 430.555, 52946.703 25/05/23,14:18:53,10,09,1, 11.9,1,1, 18.770, 10611.127, 430.558, 52946.738 25/05/23,14:18:53,11,09,1, 11.9,1,1, 18.770, 10611.122, 430.587, 52946.675 25/05/23,14:18:53,12,09,1, 11.9,1,1, 18.770, 10611.128, 430.549, 52946.698 25/05/23,14:18:53,13,09,1, 11.9,1,1, 18.770, 10611.121, 430.563, 52946.760 25/05/23,14:18:53,14,09,1, 11.9,1,1, 18.770, 10611.115, 430.544, 52946.717 25/05/23,14:18:53,15,09,1, 11.9,1,1, 18.770, 10611.088, 430.587, 52946.800 25/05/23,14:18:53,16,09,1, 11.9,1,1, 18.770, 10611.114, 430.573, 52946.669 25/05/23,14:18:53,17,09,1, 11.9,1,1, 18.770, 10611.133, 430.561, 52946.718 25/05/23,14:18:53,18,09,1, 11.9,1,1, 18.770, 10611.126, 430.547, 52946.769 25/05/23,14:18:53,19,09,1, 11.9,1,1, 18.770, 10611.110, 430.553, 52946.750 25/05/23,14:18:54,00,09,1, 12.0,1,1, 18.767, 10611.107, 430.553, 52946.750 25/05/23,14:18:54,01,09,1, 12.0,1,1, 18.767, 10611.102, 430.569, 52946.769 25/05/23,14:18:54,02,09,1, 12.0,1,1, 18.767, 10611.111, 430.568, 52946.807 25/05/23,14:18:54,03,09,1, 12.0,1,1, 18.767, 10611.089, 430.570, 52946.793 25/05/23,14:18:54,04,09,1, 12.0,1,1, 18.767, 10611.097, 430.551, 52946.738 25/05/23,14:18:54,05,09,1, 12.0,1,1, 18.767, 10611.105, 430.561, 52946.812 25/05/23,14:18:54,06,09,1, 12.0,1,1, 18.767, 10611.077, 430.549, 52946.743 25/05/23,14:18:54,07,09,1, 12.0,1,1, 18.767, 10611.096, 430.570, 52946.830 25/05/23,14:18:54,08,09,1, 12.0,1,1, 18.767, 10611.072, 430.567, 52946.747 25/05/23,14:18:54,09,09,1, 12.0,1,1, 18.767, 10611.082, 430.538, 52946.733 25/05/23,14:18:54,10,09,1, 12.0,1,1, 18.767, 10611.068, 430.560, 52946.836 25/05/23,14:18:54,11,09,1, 12.0,1,1, 18.767, 10611.069, 430.560, 52946.843 25/05/23,14:18:54,12,09,1, 12.0,1,1, 18.767, 10611.087, 430.546, 52946.757 25/05/23,14:18:54,13,09,1, 12.0,1,1, 18.767, 10611.063, 430.554, 52946.816 25/05/23,14:18:54,14,09,1, 12.0,1,1, 18.767, 10611.064, 430.555, 52946.791 25/05/23,14:18:54,15,09,1, 12.0,1,1, 18.767, 10611.073, 430.542, 52946.857 25/05/23,14:18:54,16,09,1, 12.0,1,1, 18.767, 10611.062, 430.545, 52946.745 25/05/23,14:18:54,17,09,1, 12.0,1,1, 18.767, 10611.065, 430.555, 52946.795 25/05/23,14:18:54,18,09,1, 12.0,1,1, 18.767, 10611.066, 430.577, 52946.805 25/05/23,14:18:54,19,09,1, 12.0,1,1, 18.767, 10611.054, 430.550, 52946.813 25/05/23,14:18:55,00,09,1, 11.9,1,1, 18.770, 10611.049, 430.550, 52946.813 25/05/23,14:18:55,01,09,1, 11.9,1,1, 18.770, 10611.042, 430.562, 52946.849 25/05/23,14:18:55,02,09,1, 11.9,1,1, 18.770, 10611.051, 430.555, 52946.765 25/05/23,14:18:55,03,09,1, 11.9,1,1, 18.770, 10611.068, 430.525, 52946.786 25/05/23,14:18:55,04,09,1, 11.9,1,1, 18.770, 10611.053, 430.557, 52946.770 25/05/23,14:18:55,05,09,1, 11.9,1,1, 18.770, 10611.049, 430.557, 52946.854 25/05/23,14:18:55,06,09,1, 11.9,1,1, 18.770, 10611.063, 430.533, 52946.794 25/05/23,14:18:55,07,09,1, 11.9,1,1, 18.770, 10611.026, 430.559, 52946.845 25/05/23,14:18:55,08,09,1, 11.9,1,1, 18.770, 10611.035, 430.563, 52946.853 25/05/23,14:18:55,09,09,1, 11.9,1,1, 18.770, 10611.024, 430.538, 52946.777 25/05/23,14:18:55,10,09,1, 11.9,1,1, 18.770, 10611.025, 430.549, 52946.867 25/05/23,14:18:55,11,09,1, 11.9,1,1, 18.770, 10611.034, 430.526, 52946.805 25/05/23,14:18:55,12,09,1, 11.9,1,1, 18.770, 10611.032, 430.525, 52946.830 25/05/23,14:18:55,13,09,1, 11.9,1,1, 18.770, 10611.024, 430.545, 52946.857 25/05/23,14:18:55,14,09,1, 11.9,1,1, 18.770, 10611.022, 430.540, 52946.869 25/05/23,14:18:55,15,09,1, 11.9,1,1, 18.770, 10611.004, 430.547, 52946.860 25/05/23,14:18:55,16,09,1, 11.9,1,1, 18.770, 10611.034, 430.557, 52946.825 25/05/23,14:18:55,17,09,1, 11.9,1,1, 18.770, 10611.033, 430.537, 52946.805 25/05/23,14:18:55,18,09,1, 11.9,1,1, 18.770, 10611.021, 430.553, 52946.902 25/05/23,14:18:55,19,09,1, 11.9,1,1, 18.770, 10610.999, 430.564, 52946.882 25/05/23,14:18:56,00,09,1, 11.9,1,1, 18.770, 10610.999, 430.564, 52946.882 25/05/23,14:18:56,01,09,1, 11.9,1,1, 18.770, 10611.020, 430.558, 52946.912 25/05/23,14:18:56,02,09,1, 11.9,1,1, 18.770, 10611.016, 430.550, 52946.933 25/05/23,14:18:56,03,09,1, 11.9,1,1, 18.770, 10611.003, 430.558, 52946.891 25/05/23,14:18:56,04,09,1, 11.9,1,1, 18.770, 10611.008, 430.556, 52946.850 25/05/23,14:18:56,05,09,1, 11.9,1,1, 18.770, 10610.998, 430.529, 52946.847 25/05/23,14:18:56,06,09,1, 11.9,1,1, 18.770, 10611.009, 430.522, 52946.913 25/05/23,14:18:56,07,09,1, 11.9,1,1, 18.770, 10610.979, 430.519, 52946.879 25/05/23,14:18:56,08,09,1, 11.9,1,1, 18.770, 10610.994, 430.508, 52946.858 25/05/23,14:18:56,09,09,1, 11.9,1,1, 18.770, 10611.018, 430.543, 52946.911 25/05/23,14:18:56,10,09,1, 11.9,1,1, 18.770, 10610.984, 430.555, 52946.879 25/05/23,14:18:56,11,09,1, 11.9,1,1, 18.770, 10610.994, 430.566, 52946.872 25/05/23,14:18:56,12,09,1, 11.9,1,1, 18.770, 10610.973, 430.526, 52946.866 25/05/23,14:18:56,13,09,1, 11.9,1,1, 18.770, 10610.996, 430.541, 52946.983 25/05/23,14:18:56,14,09,1, 11.9,1,1, 18.770, 10610.981, 430.534, 52946.835 25/05/23,14:18:56,15,09,1, 11.9,1,1, 18.770, 10610.990, 430.536, 52946.868 25/05/23,14:18:56,16,09,1, 11.9,1,1, 18.770, 10610.987, 430.545, 52946.873 25/05/23,14:18:56,17,09,1, 11.9,1,1, 18.770, 10610.991, 430.530, 52946.856 25/05/23,14:18:56,18,09,1, 11.9,1,1, 18.770, 10610.993, 430.550, 52946.961 25/05/23,14:18:56,19,09,1, 11.9,1,1, 18.770, 10610.959, 430.524, 52946.984 25/05/23,14:18:57,00,08,1, 11.9,1,1, 18.768, 10610.957, 430.524, 52946.984 25/05/23,14:18:57,01,08,1, 11.9,1,1, 18.768, 10610.974, 430.546, 52946.946 25/05/23,14:18:57,02,08,1, 11.9,1,1, 18.768, 10610.961, 430.551, 52947.069 25/05/23,14:18:57,03,08,1, 11.9,1,1, 18.768, 10611.000, 430.551, 52947.025 25/05/23,14:18:57,04,08,1, 11.9,1,1, 18.768, 10610.994, 430.552, 52947.047 25/05/23,14:18:57,05,08,1, 11.9,1,1, 18.768, 10610.983, 430.571, 52947.054 25/05/23,14:18:57,06,08,1, 11.9,1,1, 18.768, 10610.964, 430.538, 52947.069 25/05/23,14:18:57,07,08,1, 11.9,1,1, 18.768, 10610.938, 430.562, 52947.087 25/05/23,14:18:57,08,08,1, 11.9,1,1, 18.768, 10610.963, 430.563, 52947.118 25/05/23,14:18:57,09,08,1, 11.9,1,1, 18.768, 10610.937, 430.564, 52947.041 25/05/23,14:18:57,10,08,1, 11.9,1,1, 18.768, 10610.952, 430.548, 52947.088 25/05/23,14:18:57,11,08,1, 11.9,1,1, 18.768, 10610.950, 430.561, 52947.063 25/05/23,14:18:57,12,08,1, 11.9,1,1, 18.768, 10610.936, 430.560, 52947.073 25/05/23,14:18:57,13,08,1, 11.9,1,1, 18.768, 10610.968, 430.540, 52947.011 25/05/23,14:18:57,14,08,1, 11.9,1,1, 18.768, 10610.905, 430.551, 52947.228 25/05/23,14:18:57,15,08,1, 11.9,1,1, 18.768, 10610.923, 430.541, 52947.152 25/05/23,14:18:57,16,08,1, 11.9,1,1, 18.768, 10610.931, 430.548, 52947.153 25/05/23,14:18:57,17,08,1, 11.9,1,1, 18.768, 10610.946, 430.539, 52947.122 25/05/23,14:18:57,18,08,1, 11.9,1,1, 18.768, 10610.948, 430.535, 52947.114 25/05/23,14:18:57,19,08,1, 11.9,1,1, 18.768, 10610.937, 430.548, 52947.124 25/05/23,14:18:58,00,08,1, 11.9,1,1, 18.771, 10610.932, 430.548, 52947.124 25/05/23,14:18:58,01,08,1, 11.9,1,1, 18.771, 10610.927, 430.543, 52947.155 25/05/23,14:18:58,02,08,1, 11.9,1,1, 18.771, 10610.929, 430.548, 52947.069 25/05/23,14:18:58,03,08,1, 11.9,1,1, 18.771, 10610.942, 430.541, 52947.104 25/05/23,14:18:58,04,08,1, 11.9,1,1, 18.771, 10610.946, 430.554, 52947.156 25/05/23,14:18:58,05,08,1, 11.9,1,1, 18.771, 10610.914, 430.574, 52947.117 25/05/23,14:18:58,06,08,1, 11.9,1,1, 18.771, 10610.926, 430.529, 52947.110 25/05/23,14:18:58,07,08,1, 11.9,1,1, 18.771, 10610.927, 430.526, 52947.086 25/05/23,14:18:58,08,08,1, 11.9,1,1, 18.771, 10610.912, 430.525, 52947.144 25/05/23,14:18:58,09,08,1, 11.9,1,1, 18.771, 10610.917, 430.546, 52947.098 25/05/23,14:18:58,10,08,1, 11.9,1,1, 18.771, 10610.901, 430.533, 52947.181 25/05/23,14:18:58,11,08,1, 11.9,1,1, 18.771, 10610.915, 430.532, 52947.184 25/05/23,14:18:58,12,08,1, 11.9,1,1, 18.771, 10610.914, 430.544, 52947.089 25/05/23,14:18:58,13,08,1, 11.9,1,1, 18.771, 10610.906, 430.540, 52947.145 25/05/23,14:18:58,14,08,1, 11.9,1,1, 18.771, 10610.874, 430.539, 52947.182 25/05/23,14:18:58,15,08,1, 11.9,1,1, 18.771, 10610.889, 430.527, 52947.172 25/05/23,14:18:58,16,08,1, 11.9,1,1, 18.771, 10610.887, 430.531, 52947.224 25/05/23,14:18:58,17,08,1, 11.9,1,1, 18.771, 10610.891, 430.545, 52947.155 25/05/23,14:18:58,18,08,1, 11.9,1,1, 18.771, 10610.899, 430.536, 52947.180 25/05/23,14:18:58,19,08,1, 11.9,1,1, 18.771, 10610.879, 430.538, 52947.160 25/05/23,14:18:59,00,08,1, 12.0,1,1, 18.775, 10610.874, 430.538, 52947.160 25/05/23,14:18:59,01,08,1, 12.0,1,1, 18.775, 10610.891, 430.513, 52947.110 25/05/23,14:18:59,02,08,1, 12.0,1,1, 18.775, 10610.892, 430.540, 52947.161 25/05/23,14:18:59,03,08,1, 12.0,1,1, 18.775, 10610.865, 430.525, 52947.213 25/05/23,14:18:59,04,08,1, 12.0,1,1, 18.775, 10610.882, 430.525, 52947.214 25/05/23,14:18:59,05,08,1, 12.0,1,1, 18.775, 10610.881, 430.531, 52947.190 25/05/23,14:18:59,06,08,1, 12.0,1,1, 18.775, 10610.892, 430.512, 52947.180 25/05/23,14:18:59,07,08,1, 12.0,1,1, 18.775, 10610.863, 430.514, 52947.182 25/05/23,14:18:59,08,08,1, 12.0,1,1, 18.775, 10610.887, 430.499, 52947.196 25/05/23,14:18:59,09,08,1, 12.0,1,1, 18.775, 10610.884, 430.507, 52947.165 25/05/23,14:18:59,10,08,1, 12.0,1,1, 18.775, 10610.864, 430.521, 52947.167 25/05/23,14:18:59,11,08,1, 12.0,1,1, 18.775, 10610.855, 430.513, 52947.213 25/05/23,14:18:59,12,08,1, 12.0,1,1, 18.775, 10610.880, 430.509, 52947.218 25/05/23,14:18:59,13,08,1, 12.0,1,1, 18.775, 10610.886, 430.523, 52947.183 25/05/23,14:18:59,14,08,1, 12.0,1,1, 18.775, 10610.862, 430.521, 52947.204 25/05/23,14:18:59,15,08,1, 12.0,1,1, 18.775, 10610.876, 430.485, 52947.232 25/05/23,14:18:59,16,08,1, 12.0,1,1, 18.775, 10610.868, 430.509, 52947.219 25/05/23,14:18:59,17,08,1, 12.0,1,1, 18.775, 10610.861, 430.496, 52947.196 25/05/23,14:18:59,18,08,1, 12.0,1,1, 18.775, 10610.882, 430.516, 52947.273 25/05/23,14:18:59,19,08,1, 12.0,1,1, 18.775, 10610.857, 430.488, 52947.228 25/05/23,14:19:00,00,08,1, 11.9,1,1, 18.773, 10610.849, 430.488, 52947.228 25/05/23,14:19:00,01,08,1, 11.9,1,1, 18.773, 10610.871, 430.479, 52947.248 25/05/23,14:19:00,02,08,1, 11.9,1,1, 18.773, 10610.838, 430.484, 52947.132 25/05/23,14:19:00,03,08,1, 11.9,1,1, 18.773, 10610.833, 430.468, 52947.097 25/05/23,14:19:00,04,08,1, 11.9,1,1, 18.773, 10610.848, 430.475, 52947.072 25/05/23,14:19:00,05,08,1, 11.9,1,1, 18.773, 10610.843, 430.459, 52947.063 25/05/23,14:19:00,06,08,1, 11.9,1,1, 18.773, 10610.848, 430.461, 52947.066 25/05/23,14:19:00,07,08,1, 11.9,1,1, 18.773, 10610.831, 430.455, 52947.092 25/05/23,14:19:00,08,08,1, 11.9,1,1, 18.773, 10610.836, 430.451, 52947.029 25/05/23,14:19:00,09,08,1, 11.9,1,1, 18.773, 10610.829, 430.482, 52947.052 25/05/23,14:19:00,10,08,1, 11.9,1,1, 18.773, 10610.846, 430.427, 52947.035 25/05/23,14:19:00,11,08,1, 11.9,1,1, 18.773, 10610.823, 430.456, 52947.102 25/05/23,14:19:00,12,08,1, 11.9,1,1, 18.773, 10610.826, 430.461, 52947.120 25/05/23,14:19:00,13,08,1, 11.9,1,1, 18.773, 10610.825, 430.444, 52947.124 25/05/23,14:19:00,14,08,1, 11.9,1,1, 18.773, 10610.829, 430.438, 52947.156 25/05/23,14:19:00,15,08,1, 11.9,1,1, 18.773, 10610.842, 430.467, 52947.135 25/05/23,14:19:00,16,08,1, 11.9,1,1, 18.773, 10610.815, 430.449, 52947.148 25/05/23,14:19:00,17,08,1, 11.9,1,1, 18.773, 10610.809, 430.449, 52947.136 25/05/23,14:19:00,18,08,1, 11.9,1,1, 18.773, 10610.826, 430.446, 52947.147 25/05/23,14:19:00,19,08,1, 11.9,1,1, 18.773, 10610.819, 430.444, 52947.109 25/05/23,14:19:01,00,08,1, 12.0,1,1, 18.772, 10610.815, 430.444, 52947.109 25/05/23,14:19:01,01,08,1, 12.0,1,1, 18.772, 10610.819, 430.421, 52947.161 25/05/23,14:19:01,02,08,1, 12.0,1,1, 18.772, 10610.800, 430.425, 52947.144 25/05/23,14:19:01,03,08,1, 12.0,1,1, 18.772, 10610.818, 430.463, 52947.126 25/05/23,14:19:01,04,08,1, 12.0,1,1, 18.772, 10610.827, 430.424, 52947.087 25/05/23,14:19:01,05,08,1, 12.0,1,1, 18.772, 10610.796, 430.422, 52947.117 25/05/23,14:19:01,06,08,1, 12.0,1,1, 18.772, 10610.783, 430.422, 52947.196 25/05/23,14:19:01,07,08,1, 12.0,1,1, 18.772, 10610.826, 430.436, 52947.130 25/05/23,14:19:01,08,08,1, 12.0,1,1, 18.772, 10610.794, 430.404, 52947.139 25/05/23,14:19:01,09,08,1, 12.0,1,1, 18.772, 10610.809, 430.421, 52947.099 25/05/23,14:19:01,10,08,1, 12.0,1,1, 18.772, 10610.819, 430.418, 52947.181 25/05/23,14:19:01,11,08,1, 12.0,1,1, 18.772, 10610.792, 430.437, 52947.162 25/05/23,14:19:01,12,08,1, 12.0,1,1, 18.772, 10610.800, 430.438, 52947.200 25/05/23,14:19:01,13,08,1, 12.0,1,1, 18.772, 10610.807, 430.425, 52947.201 25/05/23,14:19:01,14,08,1, 12.0,1,1, 18.772, 10610.801, 430.411, 52947.200 25/05/23,14:19:01,15,08,1, 12.0,1,1, 18.772, 10610.794, 430.417, 52947.103 25/05/23,14:19:01,16,08,1, 12.0,1,1, 18.772, 10610.796, 430.432, 52947.137 25/05/23,14:19:01,17,08,1, 12.0,1,1, 18.772, 10610.792, 430.422, 52947.213 25/05/23,14:19:01,18,08,1, 12.0,1,1, 18.772, 10610.800, 430.420, 52947.150 25/05/23,14:19:01,19,08,1, 12.0,1,1, 18.772, 10610.814, 430.432, 52947.214 25/05/23,14:19:02,00,08,1, 11.9,1,1, 18.770, 10610.807, 430.432, 52947.214 25/05/23,14:19:02,01,08,1, 11.9,1,1, 18.770, 10610.773, 430.383, 52947.111 25/05/23,14:19:02,02,08,1, 11.9,1,1, 18.770, 10610.782, 430.408, 52947.205 25/05/23,14:19:02,03,08,1, 11.9,1,1, 18.770, 10610.788, 430.409, 52947.204 25/05/23,14:19:02,04,08,1, 11.9,1,1, 18.770, 10610.792, 430.397, 52947.187 25/05/23,14:19:02,05,08,1, 11.9,1,1, 18.770, 10610.771, 430.400, 52947.145 25/05/23,14:19:02,06,08,1, 11.9,1,1, 18.770, 10610.777, 430.410, 52947.215 25/05/23,14:19:02,07,08,1, 11.9,1,1, 18.770, 10610.766, 430.389, 52947.168 25/05/23,14:19:02,08,08,1, 11.9,1,1, 18.770, 10610.787, 430.373, 52947.168 25/05/23,14:19:02,09,08,1, 11.9,1,1, 18.770, 10610.764, 430.389, 52947.248 25/05/23,14:19:02,10,08,1, 11.9,1,1, 18.770, 10610.755, 430.392, 52947.196 25/05/23,14:19:02,11,08,1, 11.9,1,1, 18.770, 10610.737, 430.378, 52947.188 25/05/23,14:19:02,12,08,1, 11.9,1,1, 18.770, 10610.762, 430.375, 52947.276 25/05/23,14:19:02,13,08,1, 11.9,1,1, 18.770, 10610.763, 430.390, 52947.215 25/05/23,14:19:02,14,08,1, 11.9,1,1, 18.770, 10610.757, 430.358, 52947.229 25/05/23,14:19:02,15,08,1, 11.9,1,1, 18.770, 10610.756, 430.385, 52947.224 25/05/23,14:19:02,16,08,1, 11.9,1,1, 18.770, 10610.751, 430.371, 52947.241 25/05/23,14:19:02,17,08,1, 11.9,1,1, 18.770, 10610.744, 430.377, 52947.275 25/05/23,14:19:02,18,08,1, 11.9,1,1, 18.770, 10610.742, 430.393, 52947.251 25/05/23,14:19:02,19,08,1, 11.9,1,1, 18.770, 10610.730, 430.379, 52947.247 25/05/23,14:19:03,00,08,1, 11.9,1,1, 18.773, 10610.723, 430.379, 52947.247 25/05/23,14:19:03,01,08,1, 11.9,1,1, 18.773, 10610.734, 430.378, 52947.192 25/05/23,14:19:03,02,08,1, 11.9,1,1, 18.773, 10610.751, 430.345, 52947.221 25/05/23,14:19:03,03,08,1, 11.9,1,1, 18.773, 10610.761, 430.396, 52947.234 25/05/23,14:19:03,04,08,1, 11.9,1,1, 18.773, 10610.740, 430.365, 52947.191 25/05/23,14:19:03,05,08,1, 11.9,1,1, 18.773, 10610.726, 430.334, 52947.212 25/05/23,14:19:03,06,08,1, 11.9,1,1, 18.773, 10610.738, 430.335, 52947.224 25/05/23,14:19:03,07,08,1, 11.9,1,1, 18.773, 10610.737, 430.358, 52947.262 25/05/23,14:19:03,08,08,1, 11.9,1,1, 18.773, 10610.716, 430.372, 52947.282 25/05/23,14:19:03,09,08,1, 11.9,1,1, 18.773, 10610.715, 430.359, 52947.269 25/05/23,14:19:03,10,08,1, 11.9,1,1, 18.773, 10610.738, 430.343, 52947.279 25/05/23,14:19:03,11,08,1, 11.9,1,1, 18.773, 10610.732, 430.342, 52947.219 25/05/23,14:19:03,12,08,1, 11.9,1,1, 18.773, 10610.727, 430.361, 52947.193 25/05/23,14:19:03,13,08,1, 11.9,1,1, 18.773, 10610.721, 430.329, 52947.253 25/05/23,14:19:03,14,08,1, 11.9,1,1, 18.773, 10610.711, 430.353, 52947.258 25/05/23,14:19:03,15,08,1, 11.9,1,1, 18.773, 10610.698, 430.355, 52947.240 25/05/23,14:19:03,16,08,1, 11.9,1,1, 18.773, 10610.719, 430.354, 52947.321 25/05/23,14:19:03,17,08,1, 11.9,1,1, 18.773, 10610.707, 430.349, 52947.250 25/05/23,14:19:03,18,08,1, 11.9,1,1, 18.773, 10610.702, 430.318, 52947.283 25/05/23,14:19:03,19,08,1, 11.9,1,1, 18.773, 10610.704, 430.339, 52947.224 25/05/23,14:19:04,00,08,1, 12.0,1,1, 18.771, 10610.698, 430.339, 52947.224 25/05/23,14:19:04,01,08,1, 12.0,1,1, 18.771, 10610.716, 430.323, 52947.284 25/05/23,14:19:04,02,08,1, 12.0,1,1, 18.771, 10610.701, 430.317, 52947.252 25/05/23,14:19:04,03,08,1, 12.0,1,1, 18.771, 10610.692, 430.350, 52947.273 25/05/23,14:19:04,04,08,1, 12.0,1,1, 18.771, 10610.674, 430.316, 52947.300 25/05/23,14:19:04,05,08,1, 12.0,1,1, 18.771, 10610.690, 430.337, 52947.338 25/05/23,14:19:04,06,08,1, 12.0,1,1, 18.771, 10610.693, 430.334, 52947.292 25/05/23,14:19:04,07,08,1, 12.0,1,1, 18.771, 10610.695, 430.323, 52947.270 25/05/23,14:19:04,08,08,1, 12.0,1,1, 18.771, 10610.689, 430.339, 52947.299 25/05/23,14:19:04,09,08,1, 12.0,1,1, 18.771, 10610.700, 430.324, 52947.287 25/05/23,14:19:04,10,08,1, 12.0,1,1, 18.771, 10610.684, 430.312, 52947.280 25/05/23,14:19:04,11,08,1, 12.0,1,1, 18.771, 10610.674, 430.305, 52947.250 25/05/23,14:19:04,12,08,1, 12.0,1,1, 18.771, 10610.681, 430.339, 52947.334 25/05/23,14:19:04,13,08,1, 12.0,1,1, 18.771, 10610.683, 430.344, 52947.353 25/05/23,14:19:04,14,08,1, 12.0,1,1, 18.771, 10610.672, 430.302, 52947.251 25/05/23,14:19:04,15,08,1, 12.0,1,1, 18.771, 10610.697, 430.293, 52947.281 25/05/23,14:19:04,16,08,1, 12.0,1,1, 18.771, 10610.698, 430.316, 52947.291 25/05/23,14:19:04,17,08,1, 12.0,1,1, 18.771, 10610.671, 430.298, 52947.234 25/05/23,14:19:04,18,08,1, 12.0,1,1, 18.771, 10610.662, 430.321, 52947.325 25/05/23,14:19:04,19,08,1, 12.0,1,1, 18.771, 10610.672, 430.310, 52947.283 25/05/23,14:19:05,00,07,1, 11.9,1,1, 18.772, 10610.665, 430.310, 52947.283 25/05/23,14:19:05,01,07,1, 11.9,1,1, 18.772, 10610.662, 430.279, 52947.382 25/05/23,14:19:05,02,07,1, 11.9,1,1, 18.772, 10610.689, 430.274, 52947.319 25/05/23,14:19:05,03,07,1, 11.9,1,1, 18.772, 10610.658, 430.273, 52947.330 25/05/23,14:19:05,04,07,1, 11.9,1,1, 18.772, 10610.643, 430.295, 52947.382 25/05/23,14:19:05,05,07,1, 11.9,1,1, 18.772, 10610.637, 430.294, 52947.274 25/05/23,14:19:05,06,07,1, 11.9,1,1, 18.772, 10610.654, 430.284, 52947.340 25/05/23,14:19:05,07,07,1, 11.9,1,1, 18.772, 10610.633, 430.260, 52947.306 25/05/23,14:19:05,08,07,1, 11.9,1,1, 18.772, 10610.649, 430.279, 52947.328 25/05/23,14:19:05,09,07,1, 11.9,1,1, 18.772, 10610.649, 430.269, 52947.319 25/05/23,14:19:05,10,07,1, 11.9,1,1, 18.772, 10610.640, 430.285, 52947.296 25/05/23,14:19:05,11,07,1, 11.9,1,1, 18.772, 10610.634, 430.263, 52947.285 25/05/23,14:19:05,12,07,1, 11.9,1,1, 18.772, 10610.625, 430.246, 52947.265 25/05/23,14:19:05,13,07,1, 11.9,1,1, 18.772, 10610.641, 430.248, 52947.348 25/05/23,14:19:05,14,07,1, 11.9,1,1, 18.772, 10610.623, 430.253, 52947.302 25/05/23,14:19:05,15,07,1, 11.9,1,1, 18.772, 10610.634, 430.282, 52947.305 25/05/23,14:19:05,16,07,1, 11.9,1,1, 18.772, 10610.625, 430.240, 52947.379 25/05/23,14:19:05,17,07,1, 11.9,1,1, 18.772, 10610.626, 430.255, 52947.304 25/05/23,14:19:05,18,07,1, 11.9,1,1, 18.772, 10610.628, 430.251, 52947.335 25/05/23,14:19:05,19,07,1, 11.9,1,1, 18.772, 10610.624, 430.254, 52947.344 25/05/23,14:19:06,00,07,1, 11.9,1,1, 18.775, 10610.623, 430.254, 52947.344 25/05/23,14:19:06,01,07,1, 11.9,1,1, 18.775, 10610.633, 430.241, 52947.406 25/05/23,14:19:06,02,07,1, 11.9,1,1, 18.775, 10610.610, 430.251, 52947.403 25/05/23,14:19:06,03,07,1, 11.9,1,1, 18.775, 10610.629, 430.233, 52947.383 25/05/23,14:19:06,04,07,1, 11.9,1,1, 18.775, 10610.615, 430.235, 52947.376 25/05/23,14:19:06,05,07,1, 11.9,1,1, 18.775, 10610.631, 430.218, 52947.359 25/05/23,14:19:06,06,07,1, 11.9,1,1, 18.775, 10610.609, 430.208, 52947.266 25/05/23,14:19:06,07,07,1, 11.9,1,1, 18.775, 10610.625, 430.242, 52947.333 25/05/23,14:19:06,08,07,1, 11.9,1,1, 18.775, 10610.622, 430.228, 52947.382 25/05/23,14:19:06,09,07,1, 11.9,1,1, 18.775, 10610.626, 430.235, 52947.376 25/05/23,14:19:06,10,07,1, 11.9,1,1, 18.775, 10610.623, 430.218, 52947.321 25/05/23,14:19:06,11,07,1, 11.9,1,1, 18.775, 10610.624, 430.206, 52947.368 25/05/23,14:19:06,12,07,1, 11.9,1,1, 18.775, 10610.618, 430.208, 52947.402 25/05/23,14:19:06,13,07,1, 11.9,1,1, 18.775, 10610.606, 430.232, 52947.413 25/05/23,14:19:06,14,07,1, 11.9,1,1, 18.775, 10610.598, 430.228, 52947.341 25/05/23,14:19:06,15,07,1, 11.9,1,1, 18.775, 10610.613, 430.237, 52947.366 25/05/23,14:19:06,16,07,1, 11.9,1,1, 18.775, 10610.601, 430.210, 52947.368 25/05/23,14:19:06,17,07,1, 11.9,1,1, 18.775, 10610.586, 430.200, 52947.301 25/05/23,14:19:06,18,07,1, 11.9,1,1, 18.775, 10610.592, 430.223, 52947.345 25/05/23,14:19:06,19,07,1, 11.9,1,1, 18.775, 10610.606, 430.236, 52947.347 25/05/23,14:19:07,00,08,1, 11.9,1,1, 18.773, 10610.598, 430.236, 52947.347 25/05/23,14:19:07,01,08,1, 11.9,1,1, 18.773, 10610.580, 430.222, 52947.413 25/05/23,14:19:07,02,08,1, 11.9,1,1, 18.773, 10610.576, 430.216, 52947.369 25/05/23,14:19:07,03,08,1, 11.9,1,1, 18.773, 10610.584, 430.234, 52947.413 25/05/23,14:19:07,04,08,1, 11.9,1,1, 18.773, 10610.598, 430.213, 52947.448 25/05/23,14:19:07,05,08,1, 11.9,1,1, 18.773, 10610.587, 430.196, 52947.370 25/05/23,14:19:07,06,08,1, 11.9,1,1, 18.773, 10610.587, 430.224, 52947.429 25/05/23,14:19:07,07,08,1, 11.9,1,1, 18.773, 10610.605, 430.197, 52947.354 25/05/23,14:19:07,08,08,1, 11.9,1,1, 18.773, 10610.568, 430.198, 52947.370 25/05/23,14:19:07,09,08,1, 11.9,1,1, 18.773, 10610.561, 430.206, 52947.410 25/05/23,14:19:07,10,08,1, 11.9,1,1, 18.773, 10610.597, 430.186, 52947.486 25/05/23,14:19:07,11,08,1, 11.9,1,1, 18.773, 10610.579, 430.174, 52947.401 25/05/23,14:19:07,12,08,1, 11.9,1,1, 18.773, 10610.581, 430.191, 52947.412 25/05/23,14:19:07,13,08,1, 11.9,1,1, 18.773, 10610.570, 430.184, 52947.433 25/05/23,14:19:07,14,08,1, 11.9,1,1, 18.773, 10610.581, 430.200, 52947.480 25/05/23,14:19:07,15,08,1, 11.9,1,1, 18.773, 10610.568, 430.189, 52947.401 25/05/23,14:19:07,16,08,1, 11.9,1,1, 18.773, 10610.579, 430.185, 52947.473 25/05/23,14:19:07,17,08,1, 11.9,1,1, 18.773, 10610.599, 430.178, 52947.456 25/05/23,14:19:07,18,08,1, 11.9,1,1, 18.773, 10610.583, 430.193, 52947.384 25/05/23,14:19:07,19,08,1, 11.9,1,1, 18.773, 10610.561, 430.190, 52947.427 25/05/23,14:19:08,00,07,1, 12.0,1,1, 18.778, 10610.557, 430.190, 52947.427 25/05/23,14:19:08,01,07,1, 12.0,1,1, 18.778, 10610.593, 430.167, 52947.426 25/05/23,14:19:08,02,07,1, 12.0,1,1, 18.778, 10610.561, 430.190, 52947.414 25/05/23,14:19:08,03,07,1, 12.0,1,1, 18.778, 10610.557, 430.148, 52947.445 25/05/23,14:19:08,04,07,1, 12.0,1,1, 18.778, 10610.556, 430.161, 52947.401 25/05/23,14:19:08,05,07,1, 12.0,1,1, 18.778, 10610.556, 430.177, 52947.402 25/05/23,14:19:08,06,07,1, 12.0,1,1, 18.778, 10610.551, 430.187, 52947.515 25/05/23,14:19:08,07,07,1, 12.0,1,1, 18.778, 10610.553, 430.172, 52947.465 25/05/23,14:19:08,08,07,1, 12.0,1,1, 18.778, 10610.547, 430.152, 52947.409 25/05/23,14:19:08,09,07,1, 12.0,1,1, 18.778, 10610.547, 430.161, 52947.485 25/05/23,14:19:08,10,07,1, 12.0,1,1, 18.778, 10610.538, 430.148, 52947.425 25/05/23,14:19:08,11,07,1, 12.0,1,1, 18.778, 10610.529, 430.151, 52947.433 25/05/23,14:19:08,12,07,1, 12.0,1,1, 18.778, 10610.526, 430.133, 52947.523 25/05/23,14:19:08,13,07,1, 12.0,1,1, 18.778, 10610.554, 430.168, 52947.515 25/05/23,14:19:08,14,07,1, 12.0,1,1, 18.778, 10610.546, 430.165, 52947.526 25/05/23,14:19:08,15,07,1, 12.0,1,1, 18.778, 10610.549, 430.150, 52947.476 25/05/23,14:19:08,16,07,1, 12.0,1,1, 18.778, 10610.530, 430.149, 52947.420 25/05/23,14:19:08,17,07,1, 12.0,1,1, 18.778, 10610.560, 430.150, 52947.482 25/05/23,14:19:08,18,07,1, 12.0,1,1, 18.778, 10610.553, 430.152, 52947.452 25/05/23,14:19:08,19,07,1, 12.0,1,1, 18.778, 10610.534, 430.144, 52947.437 25/05/23,14:19:09,00,08,1, 11.9,1,1, 18.773, 10610.532, 430.144, 52947.437 25/05/23,14:19:09,01,08,1, 11.9,1,1, 18.773, 10610.554, 430.142, 52947.553 25/05/23,14:19:09,02,08,1, 11.9,1,1, 18.773, 10610.533, 430.117, 52947.451 25/05/23,14:19:09,03,08,1, 11.9,1,1, 18.773, 10610.524, 430.138, 52947.466 25/05/23,14:19:09,04,08,1, 11.9,1,1, 18.773, 10610.523, 430.128, 52947.525 25/05/23,14:19:09,05,08,1, 11.9,1,1, 18.773, 10610.514, 430.140, 52947.436 25/05/23,14:19:09,06,08,1, 11.9,1,1, 18.773, 10610.520, 430.154, 52947.505 25/05/23,14:19:09,07,08,1, 11.9,1,1, 18.773, 10610.525, 430.165, 52947.457 25/05/23,14:19:09,08,08,1, 11.9,1,1, 18.773, 10610.522, 430.144, 52947.446 25/05/23,14:19:09,09,08,1, 11.9,1,1, 18.773, 10610.494, 430.130, 52947.497 25/05/23,14:19:09,10,08,1, 11.9,1,1, 18.773, 10610.505, 430.154, 52947.497 25/05/23,14:19:09,11,08,1, 11.9,1,1, 18.773, 10610.520, 430.145, 52947.516 25/05/23,14:19:09,12,08,1, 11.9,1,1, 18.773, 10610.509, 430.127, 52947.509 25/05/23,14:19:09,13,08,1, 11.9,1,1, 18.773, 10610.509, 430.139, 52947.464 25/05/23,14:19:09,14,08,1, 11.9,1,1, 18.773, 10610.532, 430.149, 52947.491 25/05/23,14:19:09,15,08,1, 11.9,1,1, 18.773, 10610.493, 430.130, 52947.571 25/05/23,14:19:09,16,08,1, 11.9,1,1, 18.773, 10610.508, 430.131, 52947.575 25/05/23,14:19:09,17,08,1, 11.9,1,1, 18.773, 10610.501, 430.111, 52947.523 25/05/23,14:19:09,18,08,1, 11.9,1,1, 18.773, 10610.536, 430.135, 52947.518 25/05/23,14:19:09,19,08,1, 11.9,1,1, 18.773, 10610.504, 430.116, 52947.577 25/05/23,14:19:10,00,08,1, 12.0,1,1, 18.777, 10610.498, 430.116, 52947.577 25/05/23,14:19:10,01,08,1, 12.0,1,1, 18.777, 10610.501, 430.101, 52947.557 25/05/23,14:19:10,02,08,1, 12.0,1,1, 18.777, 10610.510, 430.112, 52947.551 25/05/23,14:19:10,03,08,1, 12.0,1,1, 18.777, 10610.493, 430.119, 52947.588 25/05/23,14:19:10,04,08,1, 12.0,1,1, 18.777, 10610.476, 430.128, 52947.504 25/05/23,14:19:10,05,08,1, 12.0,1,1, 18.777, 10610.475, 430.128, 52947.567 25/05/23,14:19:10,06,08,1, 12.0,1,1, 18.777, 10610.505, 430.145, 52947.614 25/05/23,14:19:10,07,08,1, 12.0,1,1, 18.777, 10610.479, 430.130, 52947.617 25/05/23,14:19:10,08,08,1, 12.0,1,1, 18.777, 10610.478, 430.107, 52947.551 25/05/23,14:19:10,09,08,1, 12.0,1,1, 18.777, 10610.488, 430.129, 52947.549 25/05/23,14:19:10,10,08,1, 12.0,1,1, 18.777, 10610.470, 430.132, 52947.538 25/05/23,14:19:10,11,08,1, 12.0,1,1, 18.777, 10610.470, 430.121, 52947.573 25/05/23,14:19:10,12,08,1, 12.0,1,1, 18.777, 10610.488, 430.145, 52947.605 25/05/23,14:19:10,13,08,1, 12.0,1,1, 18.777, 10610.464, 430.126, 52947.606 25/05/23,14:19:10,14,08,1, 12.0,1,1, 18.777, 10610.462, 430.145, 52947.658 25/05/23,14:19:10,15,08,1, 12.0,1,1, 18.777, 10610.478, 430.129, 52947.541 25/05/23,14:19:10,16,08,1, 12.0,1,1, 18.777, 10610.457, 430.142, 52947.601 25/05/23,14:19:10,17,08,1, 12.0,1,1, 18.777, 10610.483, 430.146, 52947.597 25/05/23,14:19:10,18,08,1, 12.0,1,1, 18.777, 10610.483, 430.141, 52947.585 25/05/23,14:19:10,19,08,1, 12.0,1,1, 18.777, 10610.461, 430.121, 52947.651 25/05/23,14:19:11,00,07,1, 11.9,1,1, 18.778, 10610.456, 430.121, 52947.651 25/05/23,14:19:11,01,07,1, 11.9,1,1, 18.778, 10610.467, 430.120, 52947.611 25/05/23,14:19:11,02,07,1, 11.9,1,1, 18.778, 10610.477, 430.117, 52947.620 25/05/23,14:19:11,03,07,1, 11.9,1,1, 18.778, 10610.462, 430.095, 52947.642 25/05/23,14:19:11,04,07,1, 11.9,1,1, 18.778, 10610.434, 430.116, 52947.604 25/05/23,14:19:11,05,07,1, 11.9,1,1, 18.778, 10610.435, 430.110, 52947.651 25/05/23,14:19:11,06,07,1, 11.9,1,1, 18.778, 10610.417, 430.109, 52947.633 25/05/23,14:19:11,07,07,1, 11.9,1,1, 18.778, 10610.460, 430.129, 52947.550 25/05/23,14:19:11,08,07,1, 11.9,1,1, 18.778, 10610.433, 430.131, 52947.657 25/05/23,14:19:11,09,07,1, 11.9,1,1, 18.778, 10610.442, 430.127, 52947.695 25/05/23,14:19:11,10,07,1, 11.9,1,1, 18.778, 10610.445, 430.129, 52947.647 25/05/23,14:19:11,11,07,1, 11.9,1,1, 18.778, 10610.457, 430.120, 52947.621 25/05/23,14:19:11,12,07,1, 11.9,1,1, 18.778, 10610.429, 430.104, 52947.634 25/05/23,14:19:11,13,07,1, 11.9,1,1, 18.778, 10610.436, 430.088, 52947.691 25/05/23,14:19:11,14,07,1, 11.9,1,1, 18.778, 10610.426, 430.082, 52947.632 25/05/23,14:19:11,15,07,1, 11.9,1,1, 18.778, 10610.418, 430.116, 52947.661 25/05/23,14:19:11,16,07,1, 11.9,1,1, 18.778, 10610.417, 430.114, 52947.679 25/05/23,14:19:11,17,07,1, 11.9,1,1, 18.778, 10610.426, 430.118, 52947.643 25/05/23,14:19:11,18,07,1, 11.9,1,1, 18.778, 10610.408, 430.115, 52947.601 25/05/23,14:19:11,19,07,1, 11.9,1,1, 18.778, 10610.431, 430.102, 52947.594 25/05/23,14:19:12,00,08,1, 11.9,1,1, 18.779, 10610.423, 430.102, 52947.594 25/05/23,14:19:12,01,08,1, 11.9,1,1, 18.779, 10610.385, 430.109, 52947.703 25/05/23,14:19:12,02,08,1, 11.9,1,1, 18.779, 10610.414, 430.099, 52947.661 25/05/23,14:19:12,03,08,1, 11.9,1,1, 18.779, 10610.387, 430.146, 52947.739 25/05/23,14:19:12,04,08,1, 11.9,1,1, 18.779, 10610.391, 430.111, 52947.636 25/05/23,14:19:12,05,08,1, 11.9,1,1, 18.779, 10610.407, 430.120, 52947.656 25/05/23,14:19:12,06,08,1, 11.9,1,1, 18.779, 10610.372, 430.111, 52947.681 25/05/23,14:19:12,07,08,1, 11.9,1,1, 18.779, 10610.384, 430.105, 52947.701 25/05/23,14:19:12,08,08,1, 11.9,1,1, 18.779, 10610.393, 430.106, 52947.629 25/05/23,14:19:12,09,08,1, 11.9,1,1, 18.779, 10610.351, 430.112, 52947.724 25/05/23,14:19:12,10,08,1, 11.9,1,1, 18.779, 10610.369, 430.109, 52947.634 25/05/23,14:19:12,11,08,1, 11.9,1,1, 18.779, 10610.369, 430.105, 52947.727 25/05/23,14:19:12,12,08,1, 11.9,1,1, 18.779, 10610.358, 430.100, 52947.722 25/05/23,14:19:12,13,08,1, 11.9,1,1, 18.779, 10610.339, 430.116, 52947.672 25/05/23,14:19:12,14,08,1, 11.9,1,1, 18.779, 10610.352, 430.104, 52947.635 25/05/23,14:19:12,15,08,1, 11.9,1,1, 18.779, 10610.355, 430.104, 52947.653 25/05/23,14:19:12,16,08,1, 11.9,1,1, 18.779, 10610.353, 430.087, 52947.616 25/05/23,14:19:12,17,08,1, 11.9,1,1, 18.779, 10610.333, 430.125, 52947.657 25/05/23,14:19:12,18,08,1, 11.9,1,1, 18.779, 10610.331, 430.123, 52947.661 25/05/23,14:19:12,19,08,1, 11.9,1,1, 18.779, 10610.367, 430.124, 52947.683 25/05/23,14:19:13,00,08,1, 11.9,1,1, 18.778, 10610.365, 430.124, 52947.683 25/05/23,14:19:13,01,08,1, 11.9,1,1, 18.778, 10610.335, 430.128, 52947.680 25/05/23,14:19:13,02,08,1, 11.9,1,1, 18.778, 10610.347, 430.103, 52947.682 25/05/23,14:19:13,03,08,1, 11.9,1,1, 18.778, 10610.345, 430.107, 52947.690 25/05/23,14:19:13,04,08,1, 11.9,1,1, 18.778, 10610.331, 430.117, 52947.671 25/05/23,14:19:13,05,08,1, 11.9,1,1, 18.778, 10610.327, 430.099, 52947.616 25/05/23,14:19:13,06,08,1, 11.9,1,1, 18.778, 10610.328, 430.110, 52947.674 25/05/23,14:19:13,07,08,1, 11.9,1,1, 18.778, 10610.338, 430.097, 52947.672 25/05/23,14:19:13,08,08,1, 11.9,1,1, 18.778, 10610.312, 430.079, 52947.666 25/05/23,14:19:13,09,08,1, 11.9,1,1, 18.778, 10610.310, 430.120, 52947.804 25/05/23,14:19:13,10,08,1, 11.9,1,1, 18.778, 10610.319, 430.098, 52947.724 25/05/23,14:19:13,11,08,1, 11.9,1,1, 18.778, 10610.293, 430.114, 52947.777 25/05/23,14:19:13,12,08,1, 11.9,1,1, 18.778, 10610.289, 430.132, 52947.768 25/05/23,14:19:13,13,08,1, 11.9,1,1, 18.778, 10610.290, 430.115, 52947.747 25/05/23,14:19:13,14,08,1, 11.9,1,1, 18.778, 10610.303, 430.113, 52947.778 25/05/23,14:19:13,15,08,1, 11.9,1,1, 18.778, 10610.282, 430.121, 52947.726 25/05/23,14:19:13,16,08,1, 11.9,1,1, 18.778, 10610.295, 430.110, 52947.789 25/05/23,14:19:13,17,08,1, 11.9,1,1, 18.778, 10610.270, 430.131, 52947.799 25/05/23,14:19:13,18,08,1, 11.9,1,1, 18.778, 10610.298, 430.138, 52947.742 25/05/23,14:19:13,19,08,1, 11.9,1,1, 18.778, 10610.282, 430.115, 52947.790 25/05/23,14:19:14,00,08,1, 11.9,1,1, 18.778, 10610.281, 430.115, 52947.790 25/05/23,14:19:14,01,08,1, 11.9,1,1, 18.778, 10610.251, 430.131, 52947.802 25/05/23,14:19:14,02,08,1, 11.9,1,1, 18.778, 10610.263, 430.104, 52947.731 25/05/23,14:19:14,03,08,1, 11.9,1,1, 18.778, 10610.243, 430.123, 52947.737 25/05/23,14:19:14,04,08,1, 11.9,1,1, 18.778, 10610.260, 430.127, 52947.758 25/05/23,14:19:14,05,08,1, 11.9,1,1, 18.778, 10610.251, 430.142, 52947.827 25/05/23,14:19:14,06,08,1, 11.9,1,1, 18.778, 10610.251, 430.098, 52947.722 25/05/23,14:19:14,07,08,1, 11.9,1,1, 18.778, 10610.250, 430.097, 52947.779 25/05/23,14:19:14,08,08,1, 11.9,1,1, 18.778, 10610.257, 430.107, 52947.759 25/05/23,14:19:14,09,08,1, 11.9,1,1, 18.778, 10610.240, 430.113, 52947.763 25/05/23,14:19:14,10,08,1, 11.9,1,1, 18.778, 10610.266, 430.098, 52947.684 25/05/23,14:19:14,11,08,1, 11.9,1,1, 18.778, 10610.237, 430.127, 52947.754 25/05/23,14:19:14,12,08,1, 11.9,1,1, 18.778, 10610.244, 430.134, 52947.854 25/05/23,14:19:14,13,08,1, 11.9,1,1, 18.778, 10610.234, 430.123, 52947.835 25/05/23,14:19:14,14,08,1, 11.9,1,1, 18.778, 10610.226, 430.140, 52947.824 25/05/23,14:19:14,15,08,1, 11.9,1,1, 18.778, 10610.224, 430.156, 52947.832 25/05/23,14:19:14,16,08,1, 11.9,1,1, 18.778, 10610.222, 430.136, 52947.869 25/05/23,14:19:14,17,08,1, 11.9,1,1, 18.778, 10610.226, 430.123, 52947.826 25/05/23,14:19:14,18,08,1, 11.9,1,1, 18.778, 10610.225, 430.101, 52947.777 25/05/23,14:19:14,19,08,1, 11.9,1,1, 18.778, 10610.225, 430.131, 52947.830 25/05/23,14:19:15,00,08,1, 12.0,1,1, 18.776, 10610.223, 430.131, 52947.830 25/05/23,14:19:15,01,08,1, 12.0,1,1, 18.776, 10610.225, 430.123, 52947.887 25/05/23,14:19:15,02,08,1, 12.0,1,1, 18.776, 10610.217, 430.114, 52947.810 25/05/23,14:19:15,03,08,1, 12.0,1,1, 18.776, 10610.228, 430.106, 52947.854 25/05/23,14:19:15,04,08,1, 12.0,1,1, 18.776, 10610.201, 430.121, 52947.925 25/05/23,14:19:15,05,08,1, 12.0,1,1, 18.776, 10610.183, 430.123, 52947.863 25/05/23,14:19:15,06,08,1, 12.0,1,1, 18.776, 10610.201, 430.140, 52947.908 25/05/23,14:19:15,07,08,1, 12.0,1,1, 18.776, 10610.204, 430.133, 52947.855 25/05/23,14:19:15,08,08,1, 12.0,1,1, 18.776, 10610.203, 430.134, 52947.896 25/05/23,14:19:15,09,08,1, 12.0,1,1, 18.776, 10610.193, 430.136, 52947.899 25/05/23,14:19:15,10,08,1, 12.0,1,1, 18.776, 10610.171, 430.128, 52947.919 25/05/23,14:19:15,11,08,1, 12.0,1,1, 18.776, 10610.192, 430.136, 52947.831 25/05/23,14:19:15,12,08,1, 12.0,1,1, 18.776, 10610.170, 430.144, 52947.884 25/05/23,14:19:15,13,08,1, 12.0,1,1, 18.776, 10610.203, 430.117, 52947.945 25/05/23,14:19:15,14,08,1, 12.0,1,1, 18.776, 10610.176, 430.150, 52947.875 25/05/23,14:19:15,15,08,1, 12.0,1,1, 18.776, 10610.182, 430.163, 52947.880 25/05/23,14:19:15,16,08,1, 12.0,1,1, 18.776, 10610.181, 430.131, 52947.894 25/05/23,14:19:15,17,08,1, 12.0,1,1, 18.776, 10610.157, 430.129, 52947.929 25/05/23,14:19:15,18,08,1, 12.0,1,1, 18.776, 10610.164, 430.114, 52947.890 25/05/23,14:19:15,19,08,1, 12.0,1,1, 18.776, 10610.166, 430.123, 52947.868 25/05/23,14:19:16,00,08,1, 11.9,1,1, 18.782, 10610.164, 430.123, 52947.868 25/05/23,14:19:16,01,08,1, 11.9,1,1, 18.782, 10610.150, 430.135, 52947.901 25/05/23,14:19:16,02,08,1, 11.9,1,1, 18.782, 10610.181, 430.134, 52947.881 25/05/23,14:19:16,03,08,1, 11.9,1,1, 18.782, 10610.153, 430.135, 52947.925 25/05/23,14:19:16,04,08,1, 11.9,1,1, 18.782, 10610.166, 430.126, 52947.868 25/05/23,14:19:16,05,08,1, 11.9,1,1, 18.782, 10610.163, 430.125, 52947.908 25/05/23,14:19:16,06,08,1, 11.9,1,1, 18.782, 10610.154, 430.130, 52947.927 25/05/23,14:19:16,07,08,1, 11.9,1,1, 18.782, 10610.158, 430.145, 52947.940 25/05/23,14:19:16,08,08,1, 11.9,1,1, 18.782, 10610.169, 430.130, 52947.957 25/05/23,14:19:16,09,08,1, 11.9,1,1, 18.782, 10610.133, 430.136, 52947.939 25/05/23,14:19:16,10,08,1, 11.9,1,1, 18.782, 10610.146, 430.155, 52947.949 25/05/23,14:19:16,11,08,1, 11.9,1,1, 18.782, 10610.095, 430.140, 52947.894 25/05/23,14:19:16,12,08,1, 11.9,1,1, 18.782, 10610.110, 430.149, 52947.923 25/05/23,14:19:16,13,08,1, 11.9,1,1, 18.782, 10610.136, 430.142, 52947.958 25/05/23,14:19:16,14,08,1, 11.9,1,1, 18.782, 10610.130, 430.153, 52947.952 25/05/23,14:19:16,15,08,1, 11.9,1,1, 18.782, 10610.108, 430.152, 52947.951 25/05/23,14:19:16,16,08,1, 11.9,1,1, 18.782, 10610.113, 430.130, 52947.956 25/05/23,14:19:16,17,08,1, 11.9,1,1, 18.782, 10610.120, 430.100, 52947.889 25/05/23,14:19:16,18,08,1, 11.9,1,1, 18.782, 10610.119, 430.141, 52947.974 25/05/23,14:19:16,19,08,1, 11.9,1,1, 18.782, 10610.113, 430.112, 52947.864 25/05/23,14:19:17,00,08,1, 12.0,1,1, 18.783, 10610.106, 430.112, 52947.864 25/05/23,14:19:17,01,08,1, 12.0,1,1, 18.783, 10610.085, 430.148, 52947.946 25/05/23,14:19:17,02,08,1, 12.0,1,1, 18.783, 10610.058, 430.116, 52947.962 25/05/23,14:19:17,03,08,1, 12.0,1,1, 18.783, 10610.081, 430.123, 52947.927 25/05/23,14:19:17,04,08,1, 12.0,1,1, 18.783, 10610.057, 430.144, 52947.856 25/05/23,14:19:17,05,08,1, 12.0,1,1, 18.783, 10610.062, 430.104, 52947.925 25/05/23,14:19:17,06,08,1, 12.0,1,1, 18.783, 10610.080, 430.155, 52947.898 25/05/23,14:19:17,07,08,1, 12.0,1,1, 18.783, 10610.079, 430.120, 52947.946 25/05/23,14:19:17,08,08,1, 12.0,1,1, 18.783, 10610.059, 430.148, 52947.963 25/05/23,14:19:17,09,08,1, 12.0,1,1, 18.783, 10610.050, 430.146, 52947.919 25/05/23,14:19:17,10,08,1, 12.0,1,1, 18.783, 10610.044, 430.140, 52948.036 25/05/23,14:19:17,11,08,1, 12.0,1,1, 18.783, 10610.051, 430.141, 52947.912 25/05/23,14:19:17,12,08,1, 12.0,1,1, 18.783, 10610.077, 430.158, 52947.930 25/05/23,14:19:17,13,08,1, 12.0,1,1, 18.783, 10610.061, 430.141, 52947.964 25/05/23,14:19:17,14,08,1, 12.0,1,1, 18.783, 10610.053, 430.146, 52947.982 25/05/23,14:19:17,15,08,1, 12.0,1,1, 18.783, 10610.032, 430.171, 52947.999 25/05/23,14:19:17,16,08,1, 12.0,1,1, 18.783, 10610.057, 430.125, 52947.903 25/05/23,14:19:17,17,08,1, 12.0,1,1, 18.783, 10610.034, 430.133, 52947.971 25/05/23,14:19:17,18,08,1, 12.0,1,1, 18.783, 10610.032, 430.141, 52947.953 25/05/23,14:19:17,19,08,1, 12.0,1,1, 18.783, 10610.024, 430.131, 52947.946 25/05/23,14:19:18,00,08,1, 11.9,1,1, 18.779, 10610.023, 430.131, 52947.946 25/05/23,14:19:18,01,08,1, 11.9,1,1, 18.779, 10610.029, 430.129, 52947.980 25/05/23,14:19:18,02,08,1, 11.9,1,1, 18.779, 10610.016, 430.129, 52948.080 25/05/23,14:19:18,03,08,1, 11.9,1,1, 18.779, 10610.018, 430.119, 52947.988 25/05/23,14:19:18,04,08,1, 11.9,1,1, 18.779, 10610.007, 430.136, 52948.081 25/05/23,14:19:18,05,08,1, 11.9,1,1, 18.779, 10610.004, 430.154, 52947.958 25/05/23,14:19:18,06,08,1, 11.9,1,1, 18.779, 10610.004, 430.141, 52947.992 25/05/23,14:19:18,07,08,1, 11.9,1,1, 18.779, 10610.006, 430.135, 52948.034 25/05/23,14:19:18,08,08,1, 11.9,1,1, 18.779, 10609.992, 430.120, 52948.064 25/05/23,14:19:18,09,08,1, 11.9,1,1, 18.779, 10609.987, 430.135, 52948.043 25/05/23,14:19:18,10,08,1, 11.9,1,1, 18.779, 10609.993, 430.143, 52948.043 25/05/23,14:19:18,11,08,1, 11.9,1,1, 18.779, 10609.967, 430.117, 52948.000 25/05/23,14:19:18,12,08,1, 11.9,1,1, 18.779, 10609.995, 430.132, 52948.090 25/05/23,14:19:18,13,08,1, 11.9,1,1, 18.779, 10609.981, 430.137, 52948.077 25/05/23,14:19:18,14,08,1, 11.9,1,1, 18.779, 10609.970, 430.128, 52948.028 25/05/23,14:19:18,15,08,1, 11.9,1,1, 18.779, 10609.976, 430.136, 52948.038 25/05/23,14:19:18,16,08,1, 11.9,1,1, 18.779, 10609.985, 430.115, 52948.054 25/05/23,14:19:18,17,08,1, 11.9,1,1, 18.779, 10609.971, 430.130, 52948.062 25/05/23,14:19:18,18,08,1, 11.9,1,1, 18.779, 10609.965, 430.148, 52948.057 25/05/23,14:19:18,19,08,1, 11.9,1,1, 18.779, 10609.930, 430.157, 52948.059 25/05/23,14:19:19,00,07,1, 11.9,1,1, 18.783, 10609.922, 430.157, 52948.059 25/05/23,14:19:19,01,07,1, 11.9,1,1, 18.783, 10609.958, 430.138, 52948.069 25/05/23,14:19:19,02,07,1, 11.9,1,1, 18.783, 10609.937, 430.147, 52948.106 25/05/23,14:19:19,03,07,1, 11.9,1,1, 18.783, 10609.968, 430.130, 52948.036 25/05/23,14:19:19,04,07,1, 11.9,1,1, 18.783, 10609.961, 430.163, 52948.003 25/05/23,14:19:19,05,07,1, 11.9,1,1, 18.783, 10609.951, 430.140, 52948.008 25/05/23,14:19:19,06,07,1, 11.9,1,1, 18.783, 10609.967, 430.144, 52948.112 25/05/23,14:19:19,07,07,1, 11.9,1,1, 18.783, 10609.928, 430.153, 52948.045 25/05/23,14:19:19,08,07,1, 11.9,1,1, 18.783, 10609.910, 430.123, 52948.124 25/05/23,14:19:19,09,07,1, 11.9,1,1, 18.783, 10609.930, 430.126, 52948.076 25/05/23,14:19:19,10,07,1, 11.9,1,1, 18.783, 10609.917, 430.141, 52948.095 25/05/23,14:19:19,11,07,1, 11.9,1,1, 18.783, 10609.929, 430.143, 52948.123 25/05/23,14:19:19,12,07,1, 11.9,1,1, 18.783, 10609.912, 430.151, 52948.068 25/05/23,14:19:19,13,07,1, 11.9,1,1, 18.783, 10609.924, 430.142, 52948.122 25/05/23,14:19:19,14,07,1, 11.9,1,1, 18.783, 10609.923, 430.129, 52948.026 25/05/23,14:19:19,15,07,1, 11.9,1,1, 18.783, 10609.891, 430.144, 52948.076 25/05/23,14:19:19,16,07,1, 11.9,1,1, 18.783, 10609.923, 430.116, 52948.106 25/05/23,14:19:19,17,07,1, 11.9,1,1, 18.783, 10609.925, 430.156, 52948.142 25/05/23,14:19:19,18,07,1, 11.9,1,1, 18.783, 10609.896, 430.156, 52948.100 25/05/23,14:19:19,19,07,1, 11.9,1,1, 18.783, 10609.893, 430.114, 52948.136 25/05/23,14:19:20,00,07,1, 11.9,1,1, 18.781, 10609.889, 430.114, 52948.136 25/05/23,14:19:20,01,07,1, 11.9,1,1, 18.781, 10609.893, 430.145, 52948.066 25/05/23,14:19:20,02,07,1, 11.9,1,1, 18.781, 10609.896, 430.156, 52948.184 25/05/23,14:19:20,03,07,1, 11.9,1,1, 18.781, 10609.880, 430.161, 52948.134 25/05/23,14:19:20,04,07,1, 11.9,1,1, 18.781, 10609.880, 430.137, 52948.128 25/05/23,14:19:20,05,07,1, 11.9,1,1, 18.781, 10609.878, 430.139, 52948.107 25/05/23,14:19:20,06,07,1, 11.9,1,1, 18.781, 10609.860, 430.164, 52948.155 25/05/23,14:19:20,07,07,1, 11.9,1,1, 18.781, 10609.866, 430.159, 52948.206 25/05/23,14:19:20,08,07,1, 11.9,1,1, 18.781, 10609.859, 430.171, 52948.126 25/05/23,14:19:20,09,07,1, 11.9,1,1, 18.781, 10609.856, 430.140, 52948.114 25/05/23,14:19:20,10,07,1, 11.9,1,1, 18.781, 10609.880, 430.161, 52948.003 25/05/23,14:19:20,11,07,1, 11.9,1,1, 18.781, 10609.818, 430.158, 52948.042 25/05/23,14:19:20,12,07,1, 11.9,1,1, 18.781, 10609.876, 430.146, 52948.167 25/05/23,14:19:20,13,07,1, 11.9,1,1, 18.781, 10609.891, 430.145, 52948.096 25/05/23,14:19:20,14,07,1, 11.9,1,1, 18.781, 10609.831, 430.153, 52948.093 25/05/23,14:19:20,15,07,1, 11.9,1,1, 18.781, 10609.823, 430.150, 52948.126 25/05/23,14:19:20,16,07,1, 11.9,1,1, 18.781, 10609.810, 430.149, 52948.212 25/05/23,14:19:20,17,07,1, 11.9,1,1, 18.781, 10609.825, 430.178, 52948.196 25/05/23,14:19:20,18,07,1, 11.9,1,1, 18.781, 10609.814, 430.158, 52948.088 25/05/23,14:19:20,19,07,1, 11.9,1,1, 18.781, 10609.836, 430.127, 52948.156 25/05/23,14:19:21,00,07,1, 11.9,1,1, 18.783, 10609.831, 430.127, 52948.156 25/05/23,14:19:21,01,07,1, 11.9,1,1, 18.783, 10609.806, 430.149, 52948.140 25/05/23,14:19:21,02,07,1, 11.9,1,1, 18.783, 10609.801, 430.139, 52948.154 25/05/23,14:19:21,03,07,1, 11.9,1,1, 18.783, 10609.805, 430.149, 52948.189 25/05/23,14:19:21,04,07,1, 11.9,1,1, 18.783, 10609.801, 430.151, 52948.185 25/05/23,14:19:21,05,07,1, 11.9,1,1, 18.783, 10609.782, 430.157, 52948.144 25/05/23,14:19:21,06,07,1, 11.9,1,1, 18.783, 10609.747, 430.164, 52948.217 25/05/23,14:19:21,07,07,1, 11.9,1,1, 18.783, 10609.796, 430.141, 52948.220 25/05/23,14:19:21,08,07,1, 11.9,1,1, 18.783, 10609.760, 430.151, 52948.302 25/05/23,14:19:21,09,07,1, 11.9,1,1, 18.783, 10609.762, 430.164, 52948.213 25/05/23,14:19:21,10,07,1, 11.9,1,1, 18.783, 10609.750, 430.167, 52948.165 25/05/23,14:19:21,11,07,1, 11.9,1,1, 18.783, 10609.764, 430.158, 52948.185 25/05/23,14:19:21,12,07,1, 11.9,1,1, 18.783, 10609.756, 430.162, 52948.215 25/05/23,14:19:21,13,07,1, 11.9,1,1, 18.783, 10609.745, 430.165, 52948.189 25/05/23,14:19:21,14,07,1, 11.9,1,1, 18.783, 10609.758, 430.174, 52948.163 25/05/23,14:19:21,15,07,1, 11.9,1,1, 18.783, 10609.733, 430.169, 52948.158 25/05/23,14:19:21,16,07,1, 11.9,1,1, 18.783, 10609.760, 430.148, 52948.256 25/05/23,14:19:21,17,07,1, 11.9,1,1, 18.783, 10609.742, 430.182, 52948.243 25/05/23,14:19:21,18,07,1, 11.9,1,1, 18.783, 10609.736, 430.162, 52948.195 25/05/23,14:19:21,19,07,1, 11.9,1,1, 18.783, 10609.734, 430.176, 52948.221 25/05/23,14:19:22,00,08,1, 11.9,1,1, 18.785, 10609.730, 430.176, 52948.221 25/05/23,14:19:22,01,08,1, 11.9,1,1, 18.785, 10609.701, 430.184, 52948.203 25/05/23,14:19:22,02,08,1, 11.9,1,1, 18.785, 10609.700, 430.181, 52948.316 25/05/23,14:19:22,03,08,1, 11.9,1,1, 18.785, 10609.703, 430.150, 52948.158 25/05/23,14:19:22,04,08,1, 11.9,1,1, 18.785, 10609.695, 430.193, 52948.276 25/05/23,14:19:22,05,08,1, 11.9,1,1, 18.785, 10609.727, 430.182, 52948.254 25/05/23,14:19:22,06,08,1, 11.9,1,1, 18.785, 10609.723, 430.150, 52948.217 25/05/23,14:19:22,07,08,1, 11.9,1,1, 18.785, 10609.710, 430.194, 52948.293 25/05/23,14:19:22,08,08,1, 11.9,1,1, 18.785, 10609.701, 430.192, 52948.339 25/05/23,14:19:22,09,08,1, 11.9,1,1, 18.785, 10609.694, 430.175, 52948.321 25/05/23,14:19:22,10,08,1, 11.9,1,1, 18.785, 10609.697, 430.199, 52948.262 25/05/23,14:19:22,11,08,1, 11.9,1,1, 18.785, 10609.692, 430.196, 52948.335 25/05/23,14:19:22,12,08,1, 11.9,1,1, 18.785, 10609.682, 430.183, 52948.282 25/05/23,14:19:22,13,08,1, 11.9,1,1, 18.785, 10609.692, 430.200, 52948.279 25/05/23,14:19:22,14,08,1, 11.9,1,1, 18.785, 10609.693, 430.184, 52948.335 25/05/23,14:19:22,15,08,1, 11.9,1,1, 18.785, 10609.670, 430.206, 52948.353 25/05/23,14:19:22,16,08,1, 11.9,1,1, 18.785, 10609.681, 430.205, 52948.318 25/05/23,14:19:22,17,08,1, 11.9,1,1, 18.785, 10609.673, 430.214, 52948.373 25/05/23,14:19:22,18,08,1, 11.9,1,1, 18.785, 10609.659, 430.203, 52948.345 25/05/23,14:19:22,19,08,1, 11.9,1,1, 18.785, 10609.661, 430.209, 52948.346 25/05/23,14:19:23,00,08,1, 12.0,1,1, 18.784, 10609.655, 430.209, 52948.346 25/05/23,14:19:23,01,08,1, 12.0,1,1, 18.784, 10609.659, 430.187, 52948.387 25/05/23,14:19:23,02,08,1, 12.0,1,1, 18.784, 10609.646, 430.197, 52948.333 25/05/23,14:19:23,03,08,1, 12.0,1,1, 18.784, 10609.639, 430.177, 52948.309 25/05/23,14:19:23,04,08,1, 12.0,1,1, 18.784, 10609.632, 430.199, 52948.430 25/05/23,14:19:23,05,08,1, 12.0,1,1, 18.784, 10609.627, 430.197, 52948.322 25/05/23,14:19:23,06,08,1, 12.0,1,1, 18.784, 10609.610, 430.201, 52948.302 25/05/23,14:19:23,07,08,1, 12.0,1,1, 18.784, 10609.611, 430.196, 52948.284 25/05/23,14:19:23,08,08,1, 12.0,1,1, 18.784, 10609.615, 430.219, 52948.362 25/05/23,14:19:23,09,08,1, 12.0,1,1, 18.784, 10609.613, 430.224, 52948.408 25/05/23,14:19:23,10,08,1, 12.0,1,1, 18.784, 10609.616, 430.207, 52948.296 25/05/23,14:19:23,11,08,1, 12.0,1,1, 18.784, 10609.608, 430.236, 52948.350 25/05/23,14:19:23,12,08,1, 12.0,1,1, 18.784, 10609.599, 430.201, 52948.330 25/05/23,14:19:23,13,08,1, 12.0,1,1, 18.784, 10609.580, 430.207, 52948.356 25/05/23,14:19:23,14,08,1, 12.0,1,1, 18.784, 10609.572, 430.200, 52948.362 25/05/23,14:19:23,15,08,1, 12.0,1,1, 18.784, 10609.574, 430.195, 52948.317 25/05/23,14:19:23,16,08,1, 12.0,1,1, 18.784, 10609.548, 430.204, 52948.406 25/05/23,14:19:23,17,08,1, 12.0,1,1, 18.784, 10609.576, 430.192, 52948.352 25/05/23,14:19:23,18,08,1, 12.0,1,1, 18.784, 10609.561, 430.198, 52948.397 25/05/23,14:19:23,19,08,1, 12.0,1,1, 18.784, 10609.565, 430.210, 52948.385 25/05/23,14:19:24,00,08,1, 11.9,1,1, 18.783, 10609.564, 430.210, 52948.385 25/05/23,14:19:24,01,08,1, 11.9,1,1, 18.783, 10609.569, 430.204, 52948.416 25/05/23,14:19:24,02,08,1, 11.9,1,1, 18.783, 10609.537, 430.222, 52948.390 25/05/23,14:19:24,03,08,1, 11.9,1,1, 18.783, 10609.543, 430.222, 52948.419 25/05/23,14:19:24,04,08,1, 11.9,1,1, 18.783, 10609.546, 430.209, 52948.352 25/05/23,14:19:24,05,08,1, 11.9,1,1, 18.783, 10609.532, 430.202, 52948.355 25/05/23,14:19:24,06,08,1, 11.9,1,1, 18.783, 10609.544, 430.210, 52948.398 25/05/23,14:19:24,07,08,1, 11.9,1,1, 18.783, 10609.523, 430.225, 52948.385 25/05/23,14:19:24,08,08,1, 11.9,1,1, 18.783, 10609.527, 430.222, 52948.369 25/05/23,14:19:24,09,08,1, 11.9,1,1, 18.783, 10609.498, 430.250, 52948.368 25/05/23,14:19:24,10,08,1, 11.9,1,1, 18.783, 10609.485, 430.212, 52948.400 25/05/23,14:19:24,11,08,1, 11.9,1,1, 18.783, 10609.496, 430.235, 52948.359 25/05/23,14:19:24,12,08,1, 11.9,1,1, 18.783, 10609.486, 430.217, 52948.410 25/05/23,14:19:24,13,08,1, 11.9,1,1, 18.783, 10609.485, 430.210, 52948.349 25/05/23,14:19:24,14,08,1, 11.9,1,1, 18.783, 10609.500, 430.238, 52948.439 25/05/23,14:19:24,15,08,1, 11.9,1,1, 18.783, 10609.476, 430.218, 52948.435 25/05/23,14:19:24,16,08,1, 11.9,1,1, 18.783, 10609.495, 430.248, 52948.484 25/05/23,14:19:24,17,08,1, 11.9,1,1, 18.783, 10609.481, 430.243, 52948.513 25/05/23,14:19:24,18,08,1, 11.9,1,1, 18.783, 10609.491, 430.232, 52948.427 25/05/23,14:19:24,19,08,1, 11.9,1,1, 18.783, 10609.487, 430.214, 52948.523 25/05/23,14:19:25,00,08,1, 12.0,1,1, 18.782, 10609.480, 430.214, 52948.523 25/05/23,14:19:25,01,08,1, 12.0,1,1, 18.782, 10609.477, 430.222, 52948.447 25/05/23,14:19:25,02,08,1, 12.0,1,1, 18.782, 10609.445, 430.243, 52948.473 25/05/23,14:19:25,03,08,1, 12.0,1,1, 18.782, 10609.433, 430.233, 52948.439 25/05/23,14:19:25,04,08,1, 12.0,1,1, 18.782, 10609.452, 430.227, 52948.410 25/05/23,14:19:25,05,08,1, 12.0,1,1, 18.782, 10609.448, 430.241, 52948.455 25/05/23,14:19:25,06,08,1, 12.0,1,1, 18.782, 10609.438, 430.236, 52948.488 25/05/23,14:19:25,07,08,1, 12.0,1,1, 18.782, 10609.448, 430.216, 52948.527 25/05/23,14:19:25,08,08,1, 12.0,1,1, 18.782, 10609.432, 430.231, 52948.459 25/05/23,14:19:25,09,08,1, 12.0,1,1, 18.782, 10609.429, 430.238, 52948.483 25/05/23,14:19:25,10,08,1, 12.0,1,1, 18.782, 10609.426, 430.240, 52948.527 25/05/23,14:19:25,11,08,1, 12.0,1,1, 18.782, 10609.422, 430.232, 52948.512 25/05/23,14:19:25,12,08,1, 12.0,1,1, 18.782, 10609.415, 430.265, 52948.530 25/05/23,14:19:25,13,08,1, 12.0,1,1, 18.782, 10609.443, 430.256, 52948.501 25/05/23,14:19:25,14,08,1, 12.0,1,1, 18.782, 10609.400, 430.235, 52948.527 25/05/23,14:19:25,15,08,1, 12.0,1,1, 18.782, 10609.413, 430.258, 52948.551 25/05/23,14:19:25,16,08,1, 12.0,1,1, 18.782, 10609.426, 430.234, 52948.517 25/05/23,14:19:25,17,08,1, 12.0,1,1, 18.782, 10609.423, 430.230, 52948.485 25/05/23,14:19:25,18,08,1, 12.0,1,1, 18.782, 10609.372, 430.278, 52948.586 25/05/23,14:19:25,19,08,1, 12.0,1,1, 18.782, 10609.428, 430.253, 52948.577 25/05/23,14:19:26,00,09,1, 11.9,1,1, 18.784, 10609.422, 430.253, 52948.577 25/05/23,14:19:26,01,09,1, 11.9,1,1, 18.784, 10609.375, 430.245, 52948.484 25/05/23,14:19:26,02,09,1, 11.9,1,1, 18.784, 10609.372, 430.258, 52948.477 25/05/23,14:19:26,03,09,1, 11.9,1,1, 18.784, 10609.365, 430.235, 52948.493 25/05/23,14:19:26,04,09,1, 11.9,1,1, 18.784, 10609.346, 430.247, 52948.466 25/05/23,14:19:26,05,09,1, 11.9,1,1, 18.784, 10609.347, 430.252, 52948.538 25/05/23,14:19:26,06,09,1, 11.9,1,1, 18.784, 10609.352, 430.234, 52948.540 25/05/23,14:19:26,07,09,1, 11.9,1,1, 18.784, 10609.349, 430.249, 52948.577 25/05/23,14:19:26,08,09,1, 11.9,1,1, 18.784, 10609.347, 430.268, 52948.567 25/05/23,14:19:26,09,09,1, 11.9,1,1, 18.784, 10609.326, 430.228, 52948.480 25/05/23,14:19:26,10,09,1, 11.9,1,1, 18.784, 10609.332, 430.256, 52948.645 25/05/23,14:19:26,11,09,1, 11.9,1,1, 18.784, 10609.328, 430.265, 52948.506 25/05/23,14:19:26,12,09,1, 11.9,1,1, 18.784, 10609.317, 430.271, 52948.521 25/05/23,14:19:26,13,09,1, 11.9,1,1, 18.784, 10609.335, 430.273, 52948.532 25/05/23,14:19:26,14,09,1, 11.9,1,1, 18.784, 10609.329, 430.278, 52948.536 25/05/23,14:19:26,15,09,1, 11.9,1,1, 18.784, 10609.311, 430.257, 52948.568 25/05/23,14:19:26,16,09,1, 11.9,1,1, 18.784, 10609.291, 430.274, 52948.566 25/05/23,14:19:26,17,09,1, 11.9,1,1, 18.784, 10609.322, 430.246, 52948.550 25/05/23,14:19:26,18,09,1, 11.9,1,1, 18.784, 10609.307, 430.260, 52948.542 25/05/23,14:19:26,19,09,1, 11.9,1,1, 18.784, 10609.296, 430.258, 52948.535 25/05/23,14:19:27,00,09,1, 11.9,1,1, 18.784, 10609.288, 430.258, 52948.535 25/05/23,14:19:27,01,09,1, 11.9,1,1, 18.784, 10609.298, 430.260, 52948.572 25/05/23,14:19:27,02,09,1, 11.9,1,1, 18.784, 10609.302, 430.271, 52948.599 25/05/23,14:19:27,03,09,1, 11.9,1,1, 18.784, 10609.315, 430.268, 52948.595 25/05/23,14:19:27,04,09,1, 11.9,1,1, 18.784, 10609.289, 430.264, 52948.623 25/05/23,14:19:27,05,09,1, 11.9,1,1, 18.784, 10609.305, 430.262, 52948.548 25/05/23,14:19:27,06,09,1, 11.9,1,1, 18.784, 10609.268, 430.274, 52948.574 25/05/23,14:19:27,07,09,1, 11.9,1,1, 18.784, 10609.274, 430.272, 52948.555 25/05/23,14:19:27,08,09,1, 11.9,1,1, 18.784, 10609.277, 430.265, 52948.562 25/05/23,14:19:27,09,09,1, 11.9,1,1, 18.784, 10609.267, 430.270, 52948.633 25/05/23,14:19:27,10,09,1, 11.9,1,1, 18.784, 10609.248, 430.277, 52948.607 25/05/23,14:19:27,11,09,1, 11.9,1,1, 18.784, 10609.263, 430.269, 52948.560 25/05/23,14:19:27,12,09,1, 11.9,1,1, 18.784, 10609.256, 430.279, 52948.624 25/05/23,14:19:27,13,09,1, 11.9,1,1, 18.784, 10609.246, 430.245, 52948.552 25/05/23,14:19:27,14,09,1, 11.9,1,1, 18.784, 10609.250, 430.260, 52948.589 25/05/23,14:19:27,15,09,1, 11.9,1,1, 18.784, 10609.251, 430.257, 52948.620 25/05/23,14:19:27,16,09,1, 11.9,1,1, 18.784, 10609.243, 430.300, 52948.574 25/05/23,14:19:27,17,09,1, 11.9,1,1, 18.784, 10609.226, 430.267, 52948.653 25/05/23,14:19:27,18,09,1, 11.9,1,1, 18.784, 10609.236, 430.269, 52948.623 25/05/23,14:19:27,19,09,1, 11.9,1,1, 18.784, 10609.260, 430.262, 52948.589 25/05/23,14:19:28,00,09,1, 11.9,1,1, 18.788, 10609.255, 430.262, 52948.589 25/05/23,14:19:28,01,09,1, 11.9,1,1, 18.788, 10609.232, 430.292, 52948.611 25/05/23,14:19:28,02,09,1, 11.9,1,1, 18.788, 10609.236, 430.297, 52948.595 25/05/23,14:19:28,03,09,1, 11.9,1,1, 18.788, 10609.211, 430.286, 52948.564 25/05/23,14:19:28,04,09,1, 11.9,1,1, 18.788, 10609.242, 430.269, 52948.674 25/05/23,14:19:28,05,09,1, 11.9,1,1, 18.788, 10609.232, 430.274, 52948.583 25/05/23,14:19:28,06,09,1, 11.9,1,1, 18.788, 10609.210, 430.261, 52948.603 25/05/23,14:19:28,07,09,1, 11.9,1,1, 18.788, 10609.220, 430.283, 52948.601 25/05/23,14:19:28,08,09,1, 11.9,1,1, 18.788, 10609.203, 430.303, 52948.650 25/05/23,14:19:28,09,09,1, 11.9,1,1, 18.788, 10609.198, 430.301, 52948.675 25/05/23,14:19:28,10,09,1, 11.9,1,1, 18.788, 10609.189, 430.271, 52948.601 25/05/23,14:19:28,11,09,1, 11.9,1,1, 18.788, 10609.189, 430.301, 52948.620 25/05/23,14:19:28,12,09,1, 11.9,1,1, 18.788, 10609.212, 430.281, 52948.662 25/05/23,14:19:28,13,09,1, 11.9,1,1, 18.788, 10609.191, 430.283, 52948.647 25/05/23,14:19:28,14,09,1, 11.9,1,1, 18.788, 10609.217, 430.309, 52948.629 25/05/23,14:19:28,15,09,1, 11.9,1,1, 18.788, 10609.192, 430.281, 52948.618 25/05/23,14:19:28,16,09,1, 11.9,1,1, 18.788, 10609.198, 430.293, 52948.680 25/05/23,14:19:28,17,09,1, 11.9,1,1, 18.788, 10609.195, 430.297, 52948.778 25/05/23,14:19:28,18,09,1, 11.9,1,1, 18.788, 10609.197, 430.305, 52948.630 25/05/23,14:19:28,19,09,1, 11.9,1,1, 18.788, 10609.184, 430.279, 52948.710 25/05/23,14:19:29,00,09,1, 12.0,1,1, 18.783, 10609.180, 430.279, 52948.710 25/05/23,14:19:29,01,09,1, 12.0,1,1, 18.783, 10609.177, 430.285, 52948.616 25/05/23,14:19:29,02,09,1, 12.0,1,1, 18.783, 10609.162, 430.261, 52948.730 25/05/23,14:19:29,03,09,1, 12.0,1,1, 18.783, 10609.163, 430.296, 52948.683 25/05/23,14:19:29,04,09,1, 12.0,1,1, 18.783, 10609.180, 430.294, 52948.651 25/05/23,14:19:29,05,09,1, 12.0,1,1, 18.783, 10609.154, 430.287, 52948.701 25/05/23,14:19:29,06,09,1, 12.0,1,1, 18.783, 10609.153, 430.302, 52948.683 25/05/23,14:19:29,07,09,1, 12.0,1,1, 18.783, 10609.148, 430.287, 52948.716 25/05/23,14:19:29,08,09,1, 12.0,1,1, 18.783, 10609.149, 430.302, 52948.662 25/05/23,14:19:29,09,09,1, 12.0,1,1, 18.783, 10609.163, 430.267, 52948.653 25/05/23,14:19:29,10,09,1, 12.0,1,1, 18.783, 10609.121, 430.299, 52948.725 25/05/23,14:19:29,11,09,1, 12.0,1,1, 18.783, 10609.138, 430.284, 52948.659 25/05/23,14:19:29,12,09,1, 12.0,1,1, 18.783, 10609.118, 430.284, 52948.768 25/05/23,14:19:29,13,09,1, 12.0,1,1, 18.783, 10609.128, 430.283, 52948.680 25/05/23,14:19:29,14,09,1, 12.0,1,1, 18.783, 10609.133, 430.291, 52948.660 25/05/23,14:19:29,15,09,1, 12.0,1,1, 18.783, 10609.103, 430.279, 52948.660 25/05/23,14:19:29,16,09,1, 12.0,1,1, 18.783, 10609.115, 430.292, 52948.716 25/05/23,14:19:29,17,09,1, 12.0,1,1, 18.783, 10609.121, 430.316, 52948.791 25/05/23,14:19:29,18,09,1, 12.0,1,1, 18.783, 10609.090, 430.295, 52948.742 25/05/23,14:19:29,19,09,1, 12.0,1,1, 18.783, 10609.088, 430.293, 52948.680 25/05/23,14:19:30,00,08,1, 11.9,1,1, 18.783, 10609.080, 430.293, 52948.680 25/05/23,14:19:30,01,08,1, 11.9,1,1, 18.783, 10609.097, 430.306, 52948.704 25/05/23,14:19:30,02,08,1, 11.9,1,1, 18.783, 10609.062, 430.303, 52948.755 25/05/23,14:19:30,03,08,1, 11.9,1,1, 18.783, 10609.095, 430.289, 52948.674 25/05/23,14:19:30,04,08,1, 11.9,1,1, 18.783, 10609.079, 430.311, 52948.715 25/05/23,14:19:30,05,08,1, 11.9,1,1, 18.783, 10609.109, 430.265, 52948.663 25/05/23,14:19:30,06,08,1, 11.9,1,1, 18.783, 10609.069, 430.307, 52948.878 25/05/23,14:19:30,07,08,1, 11.9,1,1, 18.783, 10609.093, 430.291, 52948.779 25/05/23,14:19:30,08,08,1, 11.9,1,1, 18.783, 10609.087, 430.274, 52948.796 25/05/23,14:19:30,09,08,1, 11.9,1,1, 18.783, 10609.064, 430.258, 52948.816 25/05/23,14:19:30,10,08,1, 11.9,1,1, 18.783, 10609.082, 430.285, 52948.821 25/05/23,14:19:30,11,08,1, 11.9,1,1, 18.783, 10609.081, 430.313, 52948.836 25/05/23,14:19:30,12,08,1, 11.9,1,1, 18.783, 10609.052, 430.302, 52948.821 25/05/23,14:19:30,13,08,1, 11.9,1,1, 18.783, 10609.074, 430.303, 52948.792 25/05/23,14:19:30,14,08,1, 11.9,1,1, 18.783, 10609.073, 430.300, 52948.730 25/05/23,14:19:30,15,08,1, 11.9,1,1, 18.783, 10609.043, 430.322, 52948.806 25/05/23,14:19:30,16,08,1, 11.9,1,1, 18.783, 10609.030, 430.295, 52948.759 25/05/23,14:19:30,17,08,1, 11.9,1,1, 18.783, 10609.055, 430.304, 52948.798 25/05/23,14:19:30,18,08,1, 11.9,1,1, 18.783, 10609.014, 430.311, 52948.777 25/05/23,14:19:30,19,08,1, 11.9,1,1, 18.783, 10609.054, 430.316, 52948.807 25/05/23,14:19:31,00,08,1, 11.9,1,1, 18.788, 10609.046, 430.316, 52948.807 25/05/23,14:19:31,01,08,1, 11.9,1,1, 18.788, 10609.024, 430.285, 52948.706 25/05/23,14:19:31,02,08,1, 11.9,1,1, 18.788, 10609.033, 430.305, 52948.786 25/05/23,14:19:31,03,08,1, 11.9,1,1, 18.788, 10609.030, 430.305, 52948.857 25/05/23,14:19:31,04,08,1, 11.9,1,1, 18.788, 10609.007, 430.309, 52948.785 25/05/23,14:19:31,05,08,1, 11.9,1,1, 18.788, 10609.030, 430.314, 52948.860 25/05/23,14:19:31,06,08,1, 11.9,1,1, 18.788, 10609.025, 430.307, 52948.798 25/05/23,14:19:31,07,08,1, 11.9,1,1, 18.788, 10609.002, 430.276, 52948.837 25/05/23,14:19:31,08,08,1, 11.9,1,1, 18.788, 10609.011, 430.288, 52948.824 25/05/23,14:19:31,09,08,1, 11.9,1,1, 18.788, 10608.991, 430.285, 52948.783 25/05/23,14:19:31,10,08,1, 11.9,1,1, 18.788, 10608.991, 430.306, 52948.813 25/05/23,14:19:31,11,08,1, 11.9,1,1, 18.788, 10608.991, 430.291, 52948.804 25/05/23,14:19:31,12,08,1, 11.9,1,1, 18.788, 10608.987, 430.304, 52948.853 25/05/23,14:19:31,13,08,1, 11.9,1,1, 18.788, 10608.971, 430.279, 52948.845 25/05/23,14:19:31,14,08,1, 11.9,1,1, 18.788, 10608.985, 430.287, 52948.798 25/05/23,14:19:31,15,08,1, 11.9,1,1, 18.788, 10608.979, 430.304, 52948.864 25/05/23,14:19:31,16,08,1, 11.9,1,1, 18.788, 10608.962, 430.281, 52948.842 25/05/23,14:19:31,17,08,1, 11.9,1,1, 18.788, 10608.947, 430.292, 52948.799 25/05/23,14:19:31,18,08,1, 11.9,1,1, 18.788, 10608.964, 430.270, 52948.849 25/05/23,14:19:31,19,08,1, 11.9,1,1, 18.788, 10608.962, 430.296, 52948.842 25/05/23,14:19:32,00,09,1, 11.9,1,1, 18.786, 10608.954, 430.296, 52948.842 25/05/23,14:19:32,01,09,1, 11.9,1,1, 18.786, 10608.972, 430.278, 52948.870 25/05/23,14:19:32,02,09,1, 11.9,1,1, 18.786, 10608.950, 430.280, 52948.829 25/05/23,14:19:32,03,09,1, 11.9,1,1, 18.786, 10608.961, 430.310, 52948.836 25/05/23,14:19:32,04,09,1, 11.9,1,1, 18.786, 10608.964, 430.296, 52948.883 25/05/23,14:19:32,05,09,1, 11.9,1,1, 18.786, 10608.926, 430.306, 52948.936 25/05/23,14:19:32,06,09,1, 11.9,1,1, 18.786, 10608.949, 430.278, 52948.892 25/05/23,14:19:32,07,09,1, 11.9,1,1, 18.786, 10608.951, 430.299, 52948.856 25/05/23,14:19:32,08,09,1, 11.9,1,1, 18.786, 10608.946, 430.296, 52948.838 25/05/23,14:19:32,09,09,1, 11.9,1,1, 18.786, 10608.943, 430.297, 52948.891 25/05/23,14:19:32,10,09,1, 11.9,1,1, 18.786, 10608.933, 430.283, 52948.808 25/05/23,14:19:32,11,09,1, 11.9,1,1, 18.786, 10608.913, 430.317, 52948.859 25/05/23,14:19:32,12,09,1, 11.9,1,1, 18.786, 10608.934, 430.301, 52948.847 25/05/23,14:19:32,13,09,1, 11.9,1,1, 18.786, 10608.946, 430.281, 52948.929 25/05/23,14:19:32,14,09,1, 11.9,1,1, 18.786, 10608.930, 430.307, 52948.957 25/05/23,14:19:32,15,09,1, 11.9,1,1, 18.786, 10608.914, 430.324, 52948.941 25/05/23,14:19:32,16,09,1, 11.9,1,1, 18.786, 10608.907, 430.273, 52948.918 25/05/23,14:19:32,17,09,1, 11.9,1,1, 18.786, 10608.906, 430.279, 52948.929 25/05/23,14:19:32,18,09,1, 11.9,1,1, 18.786, 10608.906, 430.292, 52948.886 25/05/23,14:19:32,19,09,1, 11.9,1,1, 18.786, 10608.894, 430.275, 52948.966 25/05/23,14:19:33,00,08,1, 11.9,1,1, 18.789, 10608.888, 430.275, 52948.966 25/05/23,14:19:33,01,08,1, 11.9,1,1, 18.789, 10608.918, 430.292, 52948.906 25/05/23,14:19:33,02,08,1, 11.9,1,1, 18.789, 10608.911, 430.280, 52948.953 25/05/23,14:19:33,03,08,1, 11.9,1,1, 18.789, 10608.913, 430.296, 52948.895 25/05/23,14:19:33,04,08,1, 11.9,1,1, 18.789, 10608.872, 430.282, 52948.945 25/05/23,14:19:33,05,08,1, 11.9,1,1, 18.789, 10608.887, 430.300, 52948.917 25/05/23,14:19:33,06,08,1, 11.9,1,1, 18.789, 10608.889, 430.265, 52948.872 25/05/23,14:19:33,07,08,1, 11.9,1,1, 18.789, 10608.854, 430.274, 52948.916 25/05/23,14:19:33,08,08,1, 11.9,1,1, 18.789, 10608.866, 430.293, 52948.985 25/05/23,14:19:33,09,08,1, 11.9,1,1, 18.789, 10608.883, 430.298, 52948.976 25/05/23,14:19:33,10,08,1, 11.9,1,1, 18.789, 10608.870, 430.296, 52948.939 25/05/23,14:19:33,11,08,1, 11.9,1,1, 18.789, 10608.886, 430.290, 52948.890 25/05/23,14:19:33,12,08,1, 11.9,1,1, 18.789, 10608.865, 430.271, 52948.967 25/05/23,14:19:33,13,08,1, 11.9,1,1, 18.789, 10608.863, 430.305, 52948.978 25/05/23,14:19:33,14,08,1, 11.9,1,1, 18.789, 10608.872, 430.281, 52948.993 25/05/23,14:19:33,15,08,1, 11.9,1,1, 18.789, 10608.897, 430.271, 52948.963 25/05/23,14:19:33,16,08,1, 11.9,1,1, 18.789, 10608.860, 430.281, 52948.954 25/05/23,14:19:33,17,08,1, 11.9,1,1, 18.789, 10608.874, 430.268, 52948.941 25/05/23,14:19:33,18,08,1, 11.9,1,1, 18.789, 10608.872, 430.291, 52948.947 25/05/23,14:19:33,19,08,1, 11.9,1,1, 18.789, 10608.846, 430.268, 52948.994 25/05/23,14:19:34,00,09,1, 11.9,1,1, 18.787, 10608.846, 430.268, 52948.994 25/05/23,14:19:34,01,09,1, 11.9,1,1, 18.787, 10608.868, 430.288, 52949.021 25/05/23,14:19:34,02,09,1, 11.9,1,1, 18.787, 10608.839, 430.272, 52949.030 25/05/23,14:19:34,03,09,1, 11.9,1,1, 18.787, 10608.854, 430.251, 52948.978 25/05/23,14:19:34,04,09,1, 11.9,1,1, 18.787, 10608.833, 430.286, 52948.990 25/05/23,14:19:34,05,09,1, 11.9,1,1, 18.787, 10608.820, 430.269, 52948.947 25/05/23,14:19:34,06,09,1, 11.9,1,1, 18.787, 10608.833, 430.266, 52948.968 25/05/23,14:19:34,07,09,1, 11.9,1,1, 18.787, 10608.813, 430.256, 52949.009 25/05/23,14:19:34,08,09,1, 11.9,1,1, 18.787, 10608.828, 430.240, 52948.994 25/05/23,14:19:34,09,09,1, 11.9,1,1, 18.787, 10608.789, 430.249, 52948.969 25/05/23,14:19:34,10,09,1, 11.9,1,1, 18.787, 10608.816, 430.239, 52949.005 25/05/23,14:19:34,11,09,1, 11.9,1,1, 18.787, 10608.809, 430.237, 52948.934 25/05/23,14:19:34,12,09,1, 11.9,1,1, 18.787, 10608.783, 430.235, 52949.009 25/05/23,14:19:34,13,09,1, 11.9,1,1, 18.787, 10608.799, 430.240, 52948.946 25/05/23,14:19:34,14,09,1, 11.9,1,1, 18.787, 10608.801, 430.235, 52948.896 25/05/23,14:19:34,15,09,1, 11.9,1,1, 18.787, 10608.770, 430.256, 52948.946 25/05/23,14:19:34,16,09,1, 11.9,1,1, 18.787, 10608.796, 430.256, 52948.944 25/05/23,14:19:34,17,09,1, 11.9,1,1, 18.787, 10608.786, 430.256, 52949.041 25/05/23,14:19:34,18,09,1, 11.9,1,1, 18.787, 10608.788, 430.262, 52949.033 25/05/23,14:19:34,19,09,1, 11.9,1,1, 18.787, 10608.764, 430.255, 52949.020 25/05/23,14:19:35,00,09,1, 11.9,1,1, 18.788, 10608.763, 430.255, 52949.020 25/05/23,14:19:35,01,09,1, 11.9,1,1, 18.788, 10608.770, 430.237, 52948.970 25/05/23,14:19:35,02,09,1, 11.9,1,1, 18.788, 10608.764, 430.238, 52949.046 25/05/23,14:19:35,03,09,1, 11.9,1,1, 18.788, 10608.779, 430.256, 52948.995 25/05/23,14:19:35,04,09,1, 11.9,1,1, 18.788, 10608.755, 430.249, 52949.061 25/05/23,14:19:35,05,09,1, 11.9,1,1, 18.788, 10608.782, 430.232, 52949.009 25/05/23,14:19:35,06,09,1, 11.9,1,1, 18.788, 10608.775, 430.254, 52949.069 25/05/23,14:19:35,07,09,1, 11.9,1,1, 18.788, 10608.755, 430.233, 52949.051 25/05/23,14:19:35,08,09,1, 11.9,1,1, 18.788, 10608.754, 430.238, 52949.023 25/05/23,14:19:35,09,09,1, 11.9,1,1, 18.788, 10608.770, 430.245, 52949.131 25/05/23,14:19:35,10,09,1, 11.9,1,1, 18.788, 10608.781, 430.230, 52949.001 25/05/23,14:19:35,11,09,1, 11.9,1,1, 18.788, 10608.772, 430.212, 52948.997 25/05/23,14:19:35,12,09,1, 11.9,1,1, 18.788, 10608.764, 430.239, 52949.116 25/05/23,14:19:35,13,09,1, 11.9,1,1, 18.788, 10608.759, 430.221, 52949.059 25/05/23,14:19:35,14,09,1, 11.9,1,1, 18.788, 10608.775, 430.247, 52949.000 25/05/23,14:19:35,15,09,1, 11.9,1,1, 18.788, 10608.766, 430.230, 52949.054 25/05/23,14:19:35,16,09,1, 11.9,1,1, 18.788, 10608.753, 430.226, 52949.065 25/05/23,14:19:35,17,09,1, 11.9,1,1, 18.788, 10608.756, 430.251, 52949.058 25/05/23,14:19:35,18,09,1, 11.9,1,1, 18.788, 10608.761, 430.221, 52949.088 25/05/23,14:19:35,19,09,1, 11.9,1,1, 18.788, 10608.747, 430.243, 52949.059 25/05/23,14:19:36,00,09,1, 11.9,1,1, 18.790, 10608.746, 430.243, 52949.059 25/05/23,14:19:36,01,09,1, 11.9,1,1, 18.790, 10608.757, 430.243, 52949.079 25/05/23,14:19:36,02,09,1, 11.9,1,1, 18.790, 10608.742, 430.227, 52949.030 25/05/23,14:19:36,03,09,1, 11.9,1,1, 18.790, 10608.751, 430.242, 52949.060 25/05/23,14:19:36,04,09,1, 11.9,1,1, 18.790, 10608.731, 430.228, 52949.087 25/05/23,14:19:36,05,09,1, 11.9,1,1, 18.790, 10608.749, 430.243, 52949.007 25/05/23,14:19:36,06,09,1, 11.9,1,1, 18.790, 10608.729, 430.232, 52949.069 25/05/23,14:19:36,07,09,1, 11.9,1,1, 18.790, 10608.735, 430.238, 52949.020 25/05/23,14:19:36,08,09,1, 11.9,1,1, 18.790, 10608.710, 430.239, 52949.085 25/05/23,14:19:36,09,09,1, 11.9,1,1, 18.790, 10608.729, 430.198, 52949.094 25/05/23,14:19:36,10,09,1, 11.9,1,1, 18.790, 10608.716, 430.228, 52949.066 25/05/23,14:19:36,11,09,1, 11.9,1,1, 18.790, 10608.713, 430.210, 52949.065 25/05/23,14:19:36,12,09,1, 11.9,1,1, 18.790, 10608.707, 430.224, 52949.082 25/05/23,14:19:36,13,09,1, 11.9,1,1, 18.790, 10608.724, 430.197, 52949.060 25/05/23,14:19:36,14,09,1, 11.9,1,1, 18.790, 10608.733, 430.215, 52949.110 25/05/23,14:19:36,15,09,1, 11.9,1,1, 18.790, 10608.705, 430.231, 52949.165 25/05/23,14:19:36,16,09,1, 11.9,1,1, 18.790, 10608.719, 430.243, 52949.146 25/05/23,14:19:36,17,09,1, 11.9,1,1, 18.790, 10608.698, 430.213, 52949.155 25/05/23,14:19:36,18,09,1, 11.9,1,1, 18.790, 10608.685, 430.187, 52949.071 25/05/23,14:19:36,19,09,1, 11.9,1,1, 18.790, 10608.701, 430.223, 52949.168 25/05/23,14:19:37,00,09,1, 12.0,1,1, 18.790, 10608.696, 430.223, 52949.168 25/05/23,14:19:37,01,09,1, 12.0,1,1, 18.790, 10608.703, 430.214, 52949.082 25/05/23,14:19:37,02,09,1, 12.0,1,1, 18.790, 10608.693, 430.195, 52949.039 25/05/23,14:19:37,03,09,1, 12.0,1,1, 18.790, 10608.707, 430.198, 52949.046 25/05/23,14:19:37,04,09,1, 12.0,1,1, 18.790, 10608.686, 430.200, 52949.101 25/05/23,14:19:37,05,09,1, 12.0,1,1, 18.790, 10608.702, 430.208, 52949.097 25/05/23,14:19:37,06,09,1, 12.0,1,1, 18.790, 10608.695, 430.205, 52949.119 25/05/23,14:19:37,07,09,1, 12.0,1,1, 18.790, 10608.681, 430.202, 52949.088 25/05/23,14:19:37,08,09,1, 12.0,1,1, 18.790, 10608.665, 430.205, 52949.101 25/05/23,14:19:37,09,09,1, 12.0,1,1, 18.790, 10608.690, 430.203, 52949.136 25/05/23,14:19:37,10,09,1, 12.0,1,1, 18.790, 10608.675, 430.212, 52949.088 25/05/23,14:19:37,11,09,1, 12.0,1,1, 18.790, 10608.662, 430.220, 52949.199 25/05/23,14:19:37,12,09,1, 12.0,1,1, 18.790, 10608.652, 430.189, 52949.133 25/05/23,14:19:37,13,09,1, 12.0,1,1, 18.790, 10608.664, 430.187, 52949.153 25/05/23,14:19:37,14,09,1, 12.0,1,1, 18.790, 10608.652, 430.187, 52949.136 25/05/23,14:19:37,15,09,1, 12.0,1,1, 18.790, 10608.660, 430.200, 52949.140 25/05/23,14:19:37,16,09,1, 12.0,1,1, 18.790, 10608.638, 430.201, 52949.165 25/05/23,14:19:37,17,09,1, 12.0,1,1, 18.790, 10608.643, 430.196, 52949.100 25/05/23,14:19:37,18,09,1, 12.0,1,1, 18.790, 10608.638, 430.213, 52949.181 25/05/23,14:19:37,19,09,1, 12.0,1,1, 18.790, 10608.661, 430.180, 52949.141 25/05/23,14:19:38,00,09,1, 11.9,1,1, 18.788, 10608.654, 430.180, 52949.141 25/05/23,14:19:38,01,09,1, 11.9,1,1, 18.788, 10608.645, 430.185, 52949.224 25/05/23,14:19:38,02,09,1, 11.9,1,1, 18.788, 10608.636, 430.194, 52949.132 25/05/23,14:19:38,03,09,1, 11.9,1,1, 18.788, 10608.658, 430.180, 52949.192 25/05/23,14:19:38,04,09,1, 11.9,1,1, 18.788, 10608.635, 430.203, 52949.180 25/05/23,14:19:38,05,09,1, 11.9,1,1, 18.788, 10608.624, 430.185, 52949.208 25/05/23,14:19:38,06,09,1, 11.9,1,1, 18.788, 10608.612, 430.192, 52949.182 25/05/23,14:19:38,07,09,1, 11.9,1,1, 18.788, 10608.628, 430.183, 52949.214 25/05/23,14:19:38,08,09,1, 11.9,1,1, 18.788, 10608.629, 430.176, 52949.168 25/05/23,14:19:38,09,09,1, 11.9,1,1, 18.788, 10608.596, 430.178, 52949.170 25/05/23,14:19:38,10,09,1, 11.9,1,1, 18.788, 10608.620, 430.177, 52949.159 25/05/23,14:19:38,11,09,1, 11.9,1,1, 18.788, 10608.588, 430.190, 52949.130 25/05/23,14:19:38,12,09,1, 11.9,1,1, 18.788, 10608.569, 430.196, 52949.403 25/05/23,14:19:38,13,09,1, 11.9,1,1, 18.788, 10608.628, 430.163, 52949.230 25/05/23,14:19:38,14,09,1, 11.9,1,1, 18.788, 10608.610, 430.176, 52949.158 25/05/23,14:19:38,15,09,1, 11.9,1,1, 18.788, 10608.582, 430.184, 52949.161 25/05/23,14:19:38,16,09,1, 11.9,1,1, 18.788, 10608.582, 430.183, 52949.197 25/05/23,14:19:38,17,09,1, 11.9,1,1, 18.788, 10608.570, 430.189, 52949.265 25/05/23,14:19:38,18,09,1, 11.9,1,1, 18.788, 10608.558, 430.182, 52949.187 25/05/23,14:19:38,19,09,1, 11.9,1,1, 18.788, 10608.581, 430.162, 52949.234 25/05/23,14:19:39,00,09,1, 11.8,1,1, 18.791, 10608.579, 430.162, 52949.234 25/05/23,14:19:39,01,09,1, 11.8,1,1, 18.791, 10608.542, 430.165, 52949.250 25/05/23,14:19:39,02,09,1, 11.8,1,1, 18.791, 10608.531, 430.184, 52949.263 25/05/23,14:19:39,03,09,1, 11.8,1,1, 18.791, 10608.560, 430.168, 52949.208 25/05/23,14:19:39,04,09,1, 11.8,1,1, 18.791, 10608.536, 430.195, 52949.228 25/05/23,14:19:39,05,09,1, 11.8,1,1, 18.791, 10608.546, 430.184, 52949.204 25/05/23,14:19:39,06,09,1, 11.8,1,1, 18.791, 10608.545, 430.172, 52949.250 25/05/23,14:19:39,07,09,1, 11.8,1,1, 18.791, 10608.546, 430.186, 52949.248 25/05/23,14:19:39,08,09,1, 11.8,1,1, 18.791, 10608.551, 430.213, 52949.225 25/05/23,14:19:39,09,09,1, 11.8,1,1, 18.791, 10608.552, 430.172, 52949.236 25/05/23,14:19:39,10,09,1, 11.8,1,1, 18.791, 10608.507, 430.180, 52949.244 25/05/23,14:19:39,11,09,1, 11.8,1,1, 18.791, 10608.518, 430.173, 52949.227 25/05/23,14:19:39,12,09,1, 11.8,1,1, 18.791, 10608.525, 430.157, 52949.254 25/05/23,14:19:39,13,09,1, 11.8,1,1, 18.791, 10608.526, 430.169, 52949.233 25/05/23,14:19:39,14,09,1, 11.8,1,1, 18.791, 10608.494, 430.166, 52949.255 25/05/23,14:19:39,15,09,1, 11.8,1,1, 18.791, 10608.532, 430.170, 52949.259 25/05/23,14:19:39,16,09,1, 11.8,1,1, 18.791, 10608.491, 430.165, 52949.211 25/05/23,14:19:39,17,09,1, 11.8,1,1, 18.791, 10608.502, 430.177, 52949.212 25/05/23,14:19:39,18,09,1, 11.8,1,1, 18.791, 10608.526, 430.177, 52949.278 25/05/23,14:19:39,19,09,1, 11.8,1,1, 18.791, 10608.503, 430.177, 52949.279 25/05/23,14:19:40,00,09,1, 11.9,1,1, 18.792, 10608.495, 430.177, 52949.279 25/05/23,14:19:40,01,09,1, 11.9,1,1, 18.792, 10608.482, 430.179, 52949.304 25/05/23,14:19:40,02,09,1, 11.9,1,1, 18.792, 10608.481, 430.173, 52949.223 25/05/23,14:19:40,03,09,1, 11.9,1,1, 18.792, 10608.502, 430.201, 52949.287 25/05/23,14:19:40,04,09,1, 11.9,1,1, 18.792, 10608.509, 430.173, 52949.233 25/05/23,14:19:40,05,09,1, 11.9,1,1, 18.792, 10608.478, 430.189, 52949.340 25/05/23,14:19:40,06,09,1, 11.9,1,1, 18.792, 10608.494, 430.189, 52949.284 25/05/23,14:19:40,07,09,1, 11.9,1,1, 18.792, 10608.487, 430.195, 52949.300 25/05/23,14:19:40,08,09,1, 11.9,1,1, 18.792, 10608.455, 430.190, 52949.312 25/05/23,14:19:40,09,09,1, 11.9,1,1, 18.792, 10608.478, 430.179, 52949.245 25/05/23,14:19:40,10,09,1, 11.9,1,1, 18.792, 10608.470, 430.191, 52949.279 25/05/23,14:19:40,11,09,1, 11.9,1,1, 18.792, 10608.465, 430.194, 52949.238 25/05/23,14:19:40,12,09,1, 11.9,1,1, 18.792, 10608.433, 430.197, 52949.346 25/05/23,14:19:40,13,09,1, 11.9,1,1, 18.792, 10608.443, 430.184, 52949.323 25/05/23,14:19:40,14,09,1, 11.9,1,1, 18.792, 10608.433, 430.192, 52949.348 25/05/23,14:19:40,15,09,1, 11.9,1,1, 18.792, 10608.433, 430.203, 52949.376 25/05/23,14:19:40,16,09,1, 11.9,1,1, 18.792, 10608.439, 430.192, 52949.306 25/05/23,14:19:40,17,09,1, 11.9,1,1, 18.792, 10608.420, 430.194, 52949.376 25/05/23,14:19:40,18,09,1, 11.9,1,1, 18.792, 10608.426, 430.191, 52949.323 25/05/23,14:19:40,19,09,1, 11.9,1,1, 18.792, 10608.438, 430.191, 52949.287 25/05/23,14:19:41,00,09,1, 12.0,1,1, 18.785, 10608.437, 430.191, 52949.287 25/05/23,14:19:41,01,09,1, 12.0,1,1, 18.785, 10608.437, 430.181, 52949.252 25/05/23,14:19:41,02,09,1, 12.0,1,1, 18.785, 10608.411, 430.166, 52949.340 25/05/23,14:19:41,03,09,1, 12.0,1,1, 18.785, 10608.438, 430.180, 52949.318 25/05/23,14:19:41,04,09,1, 12.0,1,1, 18.785, 10608.394, 430.182, 52949.321 25/05/23,14:19:41,05,09,1, 12.0,1,1, 18.785, 10608.414, 430.190, 52949.298 25/05/23,14:19:41,06,09,1, 12.0,1,1, 18.785, 10608.396, 430.172, 52949.277 25/05/23,14:19:41,07,09,1, 12.0,1,1, 18.785, 10608.372, 430.170, 52949.340 25/05/23,14:19:41,08,09,1, 12.0,1,1, 18.785, 10608.362, 430.174, 52949.239 25/05/23,14:19:41,09,09,1, 12.0,1,1, 18.785, 10608.364, 430.173, 52949.365 25/05/23,14:19:41,10,09,1, 12.0,1,1, 18.785, 10608.365, 430.186, 52949.337 25/05/23,14:19:41,11,09,1, 12.0,1,1, 18.785, 10608.375, 430.179, 52949.304 25/05/23,14:19:41,12,09,1, 12.0,1,1, 18.785, 10608.356, 430.155, 52949.295 25/05/23,14:19:41,13,09,1, 12.0,1,1, 18.785, 10608.357, 430.174, 52949.334 25/05/23,14:19:41,14,09,1, 12.0,1,1, 18.785, 10608.350, 430.184, 52949.372 25/05/23,14:19:41,15,09,1, 12.0,1,1, 18.785, 10608.354, 430.171, 52949.328 25/05/23,14:19:41,16,09,1, 12.0,1,1, 18.785, 10608.360, 430.185, 52949.362 25/05/23,14:19:41,17,09,1, 12.0,1,1, 18.785, 10608.343, 430.182, 52949.336 25/05/23,14:19:41,18,09,1, 12.0,1,1, 18.785, 10608.352, 430.187, 52949.357 25/05/23,14:19:41,19,09,1, 12.0,1,1, 18.785, 10608.340, 430.175, 52949.342 25/05/23,14:19:42,00,09,1, 12.0,1,1, 18.791, 10608.337, 430.175, 52949.342 25/05/23,14:19:42,01,09,1, 12.0,1,1, 18.791, 10608.318, 430.162, 52949.332 25/05/23,14:19:42,02,09,1, 12.0,1,1, 18.791, 10608.338, 430.190, 52949.323 25/05/23,14:19:42,03,09,1, 12.0,1,1, 18.791, 10608.331, 430.190, 52949.371 25/05/23,14:19:42,04,09,1, 12.0,1,1, 18.791, 10608.313, 430.190, 52949.399 25/05/23,14:19:42,05,09,1, 12.0,1,1, 18.791, 10608.305, 430.162, 52949.400 25/05/23,14:19:42,06,09,1, 12.0,1,1, 18.791, 10608.312, 430.185, 52949.418 25/05/23,14:19:42,07,09,1, 12.0,1,1, 18.791, 10608.300, 430.158, 52949.410 25/05/23,14:19:42,08,09,1, 12.0,1,1, 18.791, 10608.316, 430.159, 52949.415 25/05/23,14:19:42,09,09,1, 12.0,1,1, 18.791, 10608.303, 430.174, 52949.400 25/05/23,14:19:42,10,09,1, 12.0,1,1, 18.791, 10608.338, 430.173, 52949.369 25/05/23,14:19:42,11,09,1, 12.0,1,1, 18.791, 10608.299, 430.185, 52949.427 25/05/23,14:19:42,12,09,1, 12.0,1,1, 18.791, 10608.314, 430.146, 52949.355 25/05/23,14:19:42,13,09,1, 12.0,1,1, 18.791, 10608.301, 430.163, 52949.445 25/05/23,14:19:42,14,09,1, 12.0,1,1, 18.791, 10608.294, 430.165, 52949.428 25/05/23,14:19:42,15,09,1, 12.0,1,1, 18.791, 10608.290, 430.185, 52949.378 25/05/23,14:19:42,16,09,1, 12.0,1,1, 18.791, 10608.285, 430.161, 52949.407 25/05/23,14:19:42,17,09,1, 12.0,1,1, 18.791, 10608.289, 430.182, 52949.460 25/05/23,14:19:42,18,09,1, 12.0,1,1, 18.791, 10608.288, 430.178, 52949.450 25/05/23,14:19:42,19,09,1, 12.0,1,1, 18.791, 10608.281, 430.176, 52949.471 25/05/23,14:19:43,00,09,1, 12.0,1,1, 18.792, 10608.279, 430.176, 52949.471 25/05/23,14:19:43,01,09,1, 12.0,1,1, 18.792, 10608.274, 430.174, 52949.409 25/05/23,14:19:43,02,09,1, 12.0,1,1, 18.792, 10608.270, 430.175, 52949.475 25/05/23,14:19:43,03,09,1, 12.0,1,1, 18.792, 10608.252, 430.178, 52949.385 25/05/23,14:19:43,04,09,1, 12.0,1,1, 18.792, 10608.239, 430.188, 52949.484 25/05/23,14:19:43,05,09,1, 12.0,1,1, 18.792, 10608.254, 430.177, 52949.468 25/05/23,14:19:43,06,09,1, 12.0,1,1, 18.792, 10608.242, 430.179, 52949.443 25/05/23,14:19:43,07,09,1, 12.0,1,1, 18.792, 10608.250, 430.194, 52949.434 25/05/23,14:19:43,08,09,1, 12.0,1,1, 18.792, 10608.239, 430.183, 52949.466 25/05/23,14:19:43,09,09,1, 12.0,1,1, 18.792, 10608.237, 430.167, 52949.479 25/05/23,14:19:43,10,09,1, 12.0,1,1, 18.792, 10608.222, 430.164, 52949.419 25/05/23,14:19:43,11,09,1, 12.0,1,1, 18.792, 10608.227, 430.168, 52949.475 25/05/23,14:19:43,12,09,1, 12.0,1,1, 18.792, 10608.217, 430.168, 52949.476 25/05/23,14:19:43,13,09,1, 12.0,1,1, 18.792, 10608.227, 430.170, 52949.482 25/05/23,14:19:43,14,09,1, 12.0,1,1, 18.792, 10608.203, 430.157, 52949.501 25/05/23,14:19:43,15,09,1, 12.0,1,1, 18.792, 10608.221, 430.150, 52949.535 25/05/23,14:19:43,16,09,1, 12.0,1,1, 18.792, 10608.221, 430.136, 52949.435 25/05/23,14:19:43,17,09,1, 12.0,1,1, 18.792, 10608.216, 430.171, 52949.437 25/05/23,14:19:43,18,09,1, 12.0,1,1, 18.792, 10608.229, 430.151, 52949.559 25/05/23,14:19:43,19,09,1, 12.0,1,1, 18.792, 10608.178, 430.155, 52949.539 25/05/23,14:19:44,00,09,1, 11.9,1,1, 18.792, 10608.170, 430.155, 52949.539 25/05/23,14:19:44,01,09,1, 11.9,1,1, 18.792, 10608.191, 430.158, 52949.527 25/05/23,14:19:44,02,09,1, 11.9,1,1, 18.792, 10608.179, 430.143, 52949.475 25/05/23,14:19:44,03,09,1, 11.9,1,1, 18.792, 10608.177, 430.161, 52949.443 25/05/23,14:19:44,04,09,1, 11.9,1,1, 18.792, 10608.205, 430.146, 52949.515 25/05/23,14:19:44,05,09,1, 11.9,1,1, 18.792, 10608.167, 430.155, 52949.482 25/05/23,14:19:44,06,09,1, 11.9,1,1, 18.792, 10608.190, 430.167, 52949.559 25/05/23,14:19:44,07,09,1, 11.9,1,1, 18.792, 10608.186, 430.147, 52949.578 25/05/23,14:19:44,08,09,1, 11.9,1,1, 18.792, 10608.185, 430.129, 52949.460 25/05/23,14:19:44,09,09,1, 11.9,1,1, 18.792, 10608.169, 430.145, 52949.467 25/05/23,14:19:44,10,09,1, 11.9,1,1, 18.792, 10608.170, 430.131, 52949.500 25/05/23,14:19:44,11,09,1, 11.9,1,1, 18.792, 10608.156, 430.149, 52949.536 25/05/23,14:19:44,12,09,1, 11.9,1,1, 18.792, 10608.156, 430.140, 52949.475 25/05/23,14:19:44,13,09,1, 11.9,1,1, 18.792, 10608.160, 430.143, 52949.527 25/05/23,14:19:44,14,09,1, 11.9,1,1, 18.792, 10608.161, 430.121, 52949.480 25/05/23,14:19:44,15,09,1, 11.9,1,1, 18.792, 10608.164, 430.133, 52949.446 25/05/23,14:19:44,16,09,1, 11.9,1,1, 18.792, 10608.145, 430.129, 52949.519 25/05/23,14:19:44,17,09,1, 11.9,1,1, 18.792, 10608.118, 430.134, 52949.527 25/05/23,14:19:44,18,09,1, 11.9,1,1, 18.792, 10608.125, 430.151, 52949.527 25/05/23,14:19:44,19,09,1, 11.9,1,1, 18.792, 10608.144, 430.154, 52949.578 25/05/23,14:19:45,00,10,1, 12.0,1,1, 18.791, 10608.137, 430.154, 52949.578 25/05/23,14:19:45,01,10,1, 12.0,1,1, 18.791, 10608.139, 430.122, 52949.597 25/05/23,14:19:45,02,10,1, 12.0,1,1, 18.791, 10608.123, 430.144, 52949.635 25/05/23,14:19:45,03,10,1, 12.0,1,1, 18.791, 10608.130, 430.145, 52949.575 25/05/23,14:19:45,04,10,1, 12.0,1,1, 18.791, 10608.130, 430.118, 52949.486 25/05/23,14:19:45,05,10,1, 12.0,1,1, 18.791, 10608.115, 430.118, 52949.595 25/05/23,14:19:45,06,10,1, 12.0,1,1, 18.791, 10608.111, 430.116, 52949.525 25/05/23,14:19:45,07,10,1, 12.0,1,1, 18.791, 10608.105, 430.134, 52949.560 25/05/23,14:19:45,08,10,1, 12.0,1,1, 18.791, 10608.122, 430.120, 52949.544 25/05/23,14:19:45,09,10,1, 12.0,1,1, 18.791, 10608.113, 430.108, 52949.537 25/05/23,14:19:45,10,10,1, 12.0,1,1, 18.791, 10608.085, 430.128, 52949.542 25/05/23,14:19:45,11,10,1, 12.0,1,1, 18.791, 10608.089, 430.139, 52949.636 25/05/23,14:19:45,12,10,1, 12.0,1,1, 18.791, 10608.089, 430.128, 52949.650 25/05/23,14:19:45,13,10,1, 12.0,1,1, 18.791, 10608.098, 430.113, 52949.555 25/05/23,14:19:45,14,10,1, 12.0,1,1, 18.791, 10608.115, 430.113, 52949.629 25/05/23,14:19:45,15,10,1, 12.0,1,1, 18.791, 10608.109, 430.134, 52949.565 25/05/23,14:19:45,16,10,1, 12.0,1,1, 18.791, 10608.095, 430.140, 52949.605 25/05/23,14:19:45,17,10,1, 12.0,1,1, 18.791, 10608.100, 430.127, 52949.595 25/05/23,14:19:45,18,10,1, 12.0,1,1, 18.791, 10608.098, 430.129, 52949.555 25/05/23,14:19:45,19,10,1, 12.0,1,1, 18.791, 10608.096, 430.116, 52949.644 25/05/23,14:19:46,00,09,1, 11.9,1,1, 18.794, 10608.095, 430.116, 52949.644 25/05/23,14:19:46,01,09,1, 11.9,1,1, 18.794, 10608.085, 430.128, 52949.649 25/05/23,14:19:46,02,09,1, 11.9,1,1, 18.794, 10608.088, 430.116, 52949.649 25/05/23,14:19:46,03,09,1, 11.9,1,1, 18.794, 10608.074, 430.123, 52949.630 25/05/23,14:19:46,04,09,1, 11.9,1,1, 18.794, 10608.089, 430.097, 52949.582 25/05/23,14:19:46,05,09,1, 11.9,1,1, 18.794, 10608.059, 430.124, 52949.612 25/05/23,14:19:46,06,09,1, 11.9,1,1, 18.794, 10608.066, 430.117, 52949.629 25/05/23,14:19:46,07,09,1, 11.9,1,1, 18.794, 10608.050, 430.121, 52949.590 25/05/23,14:19:46,08,09,1, 11.9,1,1, 18.794, 10608.062, 430.126, 52949.600 25/05/23,14:19:46,09,09,1, 11.9,1,1, 18.794, 10608.060, 430.107, 52949.544 25/05/23,14:19:46,10,09,1, 11.9,1,1, 18.794, 10608.053, 430.105, 52949.611 25/05/23,14:19:46,11,09,1, 11.9,1,1, 18.794, 10608.046, 430.106, 52949.625 25/05/23,14:19:46,12,09,1, 11.9,1,1, 18.794, 10608.054, 430.090, 52949.606 25/05/23,14:19:46,13,09,1, 11.9,1,1, 18.794, 10608.034, 430.070, 52949.663 25/05/23,14:19:46,14,09,1, 11.9,1,1, 18.794, 10608.034, 430.069, 52949.595 25/05/23,14:19:46,15,09,1, 11.9,1,1, 18.794, 10608.044, 430.078, 52949.638 25/05/23,14:19:46,16,09,1, 11.9,1,1, 18.794, 10608.001, 430.083, 52949.698 25/05/23,14:19:46,17,09,1, 11.9,1,1, 18.794, 10608.027, 430.113, 52949.643 25/05/23,14:19:46,18,09,1, 11.9,1,1, 18.794, 10608.003, 430.069, 52949.624 25/05/23,14:19:46,19,09,1, 11.9,1,1, 18.794, 10608.027, 430.074, 52949.673 25/05/23,14:19:47,00,09,1, 11.9,1,1, 18.796, 10608.020, 430.074, 52949.673 25/05/23,14:19:47,01,09,1, 11.9,1,1, 18.796, 10608.003, 430.066, 52949.656 25/05/23,14:19:47,02,09,1, 11.9,1,1, 18.796, 10608.042, 430.080, 52949.653 25/05/23,14:19:47,03,09,1, 11.9,1,1, 18.796, 10608.019, 430.071, 52949.662 25/05/23,14:19:47,04,09,1, 11.9,1,1, 18.796, 10608.010, 430.069, 52949.688 25/05/23,14:19:47,05,09,1, 11.9,1,1, 18.796, 10608.035, 430.087, 52949.642 25/05/23,14:19:47,06,09,1, 11.9,1,1, 18.796, 10607.996, 430.057, 52949.617 25/05/23,14:19:47,07,09,1, 11.9,1,1, 18.796, 10608.013, 430.080, 52949.659 25/05/23,14:19:47,08,09,1, 11.9,1,1, 18.796, 10607.989, 430.079, 52949.727 25/05/23,14:19:47,09,09,1, 11.9,1,1, 18.796, 10608.004, 430.064, 52949.664 25/05/23,14:19:47,10,09,1, 11.9,1,1, 18.796, 10607.969, 430.062, 52949.714 25/05/23,14:19:47,11,09,1, 11.9,1,1, 18.796, 10607.980, 430.071, 52949.604 25/05/23,14:19:47,12,09,1, 11.9,1,1, 18.796, 10607.992, 430.057, 52949.586 25/05/23,14:19:47,13,09,1, 11.9,1,1, 18.796, 10607.981, 430.095, 52949.710 25/05/23,14:19:47,14,09,1, 11.9,1,1, 18.796, 10607.987, 430.037, 52949.648 25/05/23,14:19:47,15,09,1, 11.9,1,1, 18.796, 10607.971, 430.053, 52949.755 25/05/23,14:19:47,16,09,1, 11.9,1,1, 18.796, 10608.003, 430.067, 52949.652 25/05/23,14:19:47,17,09,1, 11.9,1,1, 18.796, 10607.970, 430.068, 52949.651 25/05/23,14:19:47,18,09,1, 11.9,1,1, 18.796, 10607.934, 430.049, 52949.686 25/05/23,14:19:47,19,09,1, 11.9,1,1, 18.796, 10607.961, 430.060, 52949.699 25/05/23,14:19:48,00,09,1, 11.8,1,1, 18.798, 10607.953, 430.060, 52949.699 25/05/23,14:19:48,01,09,1, 11.8,1,1, 18.798, 10607.950, 430.052, 52949.582 25/05/23,14:19:48,02,09,1, 11.8,1,1, 18.798, 10607.945, 430.084, 52949.764 25/05/23,14:19:48,03,09,1, 11.8,1,1, 18.798, 10607.969, 430.059, 52949.718 25/05/23,14:19:48,04,09,1, 11.8,1,1, 18.798, 10607.966, 430.049, 52949.732 25/05/23,14:19:48,05,09,1, 11.8,1,1, 18.798, 10607.943, 430.073, 52949.735 25/05/23,14:19:48,06,09,1, 11.8,1,1, 18.798, 10607.944, 430.040, 52949.759 25/05/23,14:19:48,07,09,1, 11.8,1,1, 18.798, 10607.973, 430.037, 52949.676 25/05/23,14:19:48,08,09,1, 11.8,1,1, 18.798, 10607.948, 430.036, 52949.746 25/05/23,14:19:48,09,09,1, 11.8,1,1, 18.798, 10607.917, 430.053, 52949.756 25/05/23,14:19:48,10,09,1, 11.8,1,1, 18.798, 10607.917, 430.034, 52949.775 25/05/23,14:19:48,11,09,1, 11.8,1,1, 18.798, 10607.939, 430.027, 52949.746 25/05/23,14:19:48,12,09,1, 11.8,1,1, 18.798, 10607.921, 430.017, 52949.737 25/05/23,14:19:48,13,09,1, 11.8,1,1, 18.798, 10607.904, 430.043, 52949.730 25/05/23,14:19:48,14,09,1, 11.8,1,1, 18.798, 10607.914, 430.037, 52949.703 25/05/23,14:19:48,15,09,1, 11.8,1,1, 18.798, 10607.934, 430.025, 52949.727 25/05/23,14:19:48,16,09,1, 11.8,1,1, 18.798, 10607.925, 430.038, 52949.782 25/05/23,14:19:48,17,09,1, 11.8,1,1, 18.798, 10607.933, 430.046, 52949.716 25/05/23,14:19:48,18,09,1, 11.8,1,1, 18.798, 10607.909, 430.026, 52949.723 25/05/23,14:19:48,19,09,1, 11.8,1,1, 18.798, 10607.908, 430.015, 52949.728 25/05/23,14:19:49,00,09,1, 11.9,1,1, 18.793, 10607.903, 430.015, 52949.728 25/05/23,14:19:49,01,09,1, 11.9,1,1, 18.793, 10607.899, 430.019, 52949.732 25/05/23,14:19:49,02,09,1, 11.9,1,1, 18.793, 10607.912, 430.027, 52949.732 25/05/23,14:19:49,03,09,1, 11.9,1,1, 18.793, 10607.912, 430.028, 52949.741 25/05/23,14:19:49,04,09,1, 11.9,1,1, 18.793, 10607.905, 430.033, 52949.687 25/05/23,14:19:49,05,09,1, 11.9,1,1, 18.793, 10607.910, 430.008, 52949.733 25/05/23,14:19:49,06,09,1, 11.9,1,1, 18.793, 10607.907, 430.017, 52949.766 25/05/23,14:19:49,07,09,1, 11.9,1,1, 18.793, 10607.868, 430.011, 52949.770 25/05/23,14:19:49,08,09,1, 11.9,1,1, 18.793, 10607.888, 429.982, 52949.747 25/05/23,14:19:49,09,09,1, 11.9,1,1, 18.793, 10607.881, 430.012, 52949.745 25/05/23,14:19:49,10,09,1, 11.9,1,1, 18.793, 10607.869, 429.993, 52949.783 25/05/23,14:19:49,11,09,1, 11.9,1,1, 18.793, 10607.883, 429.992, 52949.801 25/05/23,14:19:49,12,09,1, 11.9,1,1, 18.793, 10607.888, 430.011, 52949.857 25/05/23,14:19:49,13,09,1, 11.9,1,1, 18.793, 10607.869, 429.978, 52949.770 25/05/23,14:19:49,14,09,1, 11.9,1,1, 18.793, 10607.866, 429.988, 52949.840 25/05/23,14:19:49,15,09,1, 11.9,1,1, 18.793, 10607.866, 430.006, 52949.824 25/05/23,14:19:49,16,09,1, 11.9,1,1, 18.793, 10607.868, 429.989, 52949.840 25/05/23,14:19:49,17,09,1, 11.9,1,1, 18.793, 10607.864, 429.978, 52949.752 25/05/23,14:19:49,18,09,1, 11.9,1,1, 18.793, 10607.845, 430.000, 52949.818 25/05/23,14:19:49,19,09,1, 11.9,1,1, 18.793, 10607.873, 429.992, 52949.775 25/05/23,14:19:50,00,09,1, 11.9,1,1, 18.794, 10607.870, 429.992, 52949.775 25/05/23,14:19:50,01,09,1, 11.9,1,1, 18.794, 10607.862, 430.002, 52949.756 25/05/23,14:19:50,02,09,1, 11.9,1,1, 18.794, 10607.854, 429.989, 52949.787 25/05/23,14:19:50,03,09,1, 11.9,1,1, 18.794, 10607.873, 429.989, 52949.785 25/05/23,14:19:50,04,09,1, 11.9,1,1, 18.794, 10607.847, 430.010, 52949.852 25/05/23,14:19:50,05,09,1, 11.9,1,1, 18.794, 10607.839, 429.997, 52949.809 25/05/23,14:19:50,06,09,1, 11.9,1,1, 18.794, 10607.867, 430.007, 52949.784 25/05/23,14:19:50,07,09,1, 11.9,1,1, 18.794, 10607.849, 430.010, 52949.822 25/05/23,14:19:50,08,09,1, 11.9,1,1, 18.794, 10607.847, 429.995, 52949.864 25/05/23,14:19:50,09,09,1, 11.9,1,1, 18.794, 10607.839, 429.992, 52949.823 25/05/23,14:19:50,10,09,1, 11.9,1,1, 18.794, 10607.839, 430.000, 52949.876 25/05/23,14:19:50,11,09,1, 11.9,1,1, 18.794, 10607.842, 429.988, 52949.769 25/05/23,14:19:50,12,09,1, 11.9,1,1, 18.794, 10607.827, 430.006, 52949.827 25/05/23,14:19:50,13,09,1, 11.9,1,1, 18.794, 10607.830, 429.985, 52949.912 25/05/23,14:19:50,14,09,1, 11.9,1,1, 18.794, 10607.838, 429.986, 52949.849 25/05/23,14:19:50,15,09,1, 11.9,1,1, 18.794, 10607.837, 429.965, 52949.889 25/05/23,14:19:50,16,09,1, 11.9,1,1, 18.794, 10607.835, 429.954, 52949.803 25/05/23,14:19:50,17,09,1, 11.9,1,1, 18.794, 10607.855, 429.969, 52949.835 25/05/23,14:19:50,18,09,1, 11.9,1,1, 18.794, 10607.830, 429.985, 52949.830 25/05/23,14:19:50,19,09,1, 11.9,1,1, 18.794, 10607.819, 429.971, 52949.836 25/05/23,14:19:51,00,09,1, 11.9,1,1, 18.796, 10607.811, 429.971, 52949.836 25/05/23,14:19:51,01,09,1, 11.9,1,1, 18.796, 10607.809, 429.977, 52949.759 25/05/23,14:19:51,02,09,1, 11.9,1,1, 18.796, 10607.796, 429.961, 52949.834 25/05/23,14:19:51,03,09,1, 11.9,1,1, 18.796, 10607.796, 429.945, 52949.756 25/05/23,14:19:51,04,09,1, 11.9,1,1, 18.796, 10607.814, 429.946, 52949.836 25/05/23,14:19:51,05,09,1, 11.9,1,1, 18.796, 10607.814, 429.950, 52949.817 25/05/23,14:19:51,06,09,1, 11.9,1,1, 18.796, 10607.810, 429.968, 52949.831 25/05/23,14:19:51,07,09,1, 11.9,1,1, 18.796, 10607.845, 429.947, 52949.917 25/05/23,14:19:51,08,09,1, 11.9,1,1, 18.796, 10607.825, 429.965, 52949.927 25/05/23,14:19:51,09,09,1, 11.9,1,1, 18.796, 10607.837, 429.948, 52949.883 25/05/23,14:19:51,10,09,1, 11.9,1,1, 18.796, 10607.789, 429.948, 52949.904 25/05/23,14:19:51,11,09,1, 11.9,1,1, 18.796, 10607.824, 429.959, 52949.868 25/05/23,14:19:51,12,09,1, 11.9,1,1, 18.796, 10607.817, 429.961, 52949.835 25/05/23,14:19:51,13,09,1, 11.9,1,1, 18.796, 10607.786, 429.940, 52949.909 25/05/23,14:19:51,14,09,1, 11.9,1,1, 18.796, 10607.780, 429.926, 52949.882 25/05/23,14:19:51,15,09,1, 11.9,1,1, 18.796, 10607.781, 429.949, 52949.902 25/05/23,14:19:51,16,09,1, 11.9,1,1, 18.796, 10607.796, 429.931, 52949.915 25/05/23,14:19:51,17,09,1, 11.9,1,1, 18.796, 10607.804, 429.935, 52949.876 25/05/23,14:19:51,18,09,1, 11.9,1,1, 18.796, 10607.801, 429.930, 52949.799 25/05/23,14:19:51,19,09,1, 11.9,1,1, 18.796, 10607.777, 429.952, 52949.895 25/05/23,14:19:52,00,09,1, 11.9,1,1, 18.794, 10607.769, 429.952, 52949.895 25/05/23,14:19:52,01,09,1, 11.9,1,1, 18.794, 10607.768, 429.941, 52949.906 25/05/23,14:19:52,02,09,1, 11.9,1,1, 18.794, 10607.778, 429.933, 52949.943 25/05/23,14:19:52,03,09,1, 11.9,1,1, 18.794, 10607.755, 429.927, 52949.872 25/05/23,14:19:52,04,09,1, 11.9,1,1, 18.794, 10607.791, 429.910, 52949.886 25/05/23,14:19:52,05,09,1, 11.9,1,1, 18.794, 10607.777, 429.914, 52949.885 25/05/23,14:19:52,06,09,1, 11.9,1,1, 18.794, 10607.777, 429.929, 52949.880 25/05/23,14:19:52,07,09,1, 11.9,1,1, 18.794, 10607.776, 429.917, 52949.888 25/05/23,14:19:52,08,09,1, 11.9,1,1, 18.794, 10607.764, 429.897, 52949.963 25/05/23,14:19:52,09,09,1, 11.9,1,1, 18.794, 10607.770, 429.913, 52949.891 25/05/23,14:19:52,10,09,1, 11.9,1,1, 18.794, 10607.802, 429.926, 52949.880 25/05/23,14:19:52,11,09,1, 11.9,1,1, 18.794, 10607.780, 429.893, 52949.888 25/05/23,14:19:52,12,09,1, 11.9,1,1, 18.794, 10607.778, 429.915, 52949.886 25/05/23,14:19:52,13,09,1, 11.9,1,1, 18.794, 10607.789, 429.904, 52949.921 25/05/23,14:19:52,14,09,1, 11.9,1,1, 18.794, 10607.768, 429.903, 52949.903 25/05/23,14:19:52,15,09,1, 11.9,1,1, 18.794, 10607.769, 429.906, 52949.900 25/05/23,14:19:52,16,09,1, 11.9,1,1, 18.794, 10607.762, 429.889, 52949.944 25/05/23,14:19:52,17,09,1, 11.9,1,1, 18.794, 10607.764, 429.889, 52949.926 25/05/23,14:19:52,18,09,1, 11.9,1,1, 18.794, 10607.785, 429.899, 52949.987 25/05/23,14:19:52,19,09,1, 11.9,1,1, 18.794, 10607.784, 429.891, 52949.882 25/05/23,14:19:53,00,09,1, 11.9,1,1, 18.794, 10607.778, 429.891, 52949.882 25/05/23,14:19:53,01,09,1, 11.9,1,1, 18.794, 10607.794, 429.916, 52949.906 25/05/23,14:19:53,02,09,1, 11.9,1,1, 18.794, 10607.772, 429.914, 52949.983 25/05/23,14:19:53,03,09,1, 11.9,1,1, 18.794, 10607.758, 429.889, 52949.930 25/05/23,14:19:53,04,09,1, 11.9,1,1, 18.794, 10607.777, 429.889, 52949.970 25/05/23,14:19:53,05,09,1, 11.9,1,1, 18.794, 10607.767, 429.881, 52949.918 25/05/23,14:19:53,06,09,1, 11.9,1,1, 18.794, 10607.756, 429.875, 52949.980 25/05/23,14:19:53,07,09,1, 11.9,1,1, 18.794, 10607.756, 429.919, 52949.916 25/05/23,14:19:53,08,09,1, 11.9,1,1, 18.794, 10607.751, 429.909, 52949.950 25/05/23,14:19:53,09,09,1, 11.9,1,1, 18.794, 10607.727, 429.897, 52949.968 25/05/23,14:19:53,10,09,1, 11.9,1,1, 18.794, 10607.775, 429.867, 52949.934 25/05/23,14:19:53,11,09,1, 11.9,1,1, 18.794, 10607.757, 429.872, 52949.961 25/05/23,14:19:53,12,09,1, 11.9,1,1, 18.794, 10607.772, 429.868, 52949.985 25/05/23,14:19:53,13,09,1, 11.9,1,1, 18.794, 10607.758, 429.887, 52949.893 25/05/23,14:19:53,14,09,1, 11.9,1,1, 18.794, 10607.756, 429.859, 52949.930 25/05/23,14:19:53,15,09,1, 11.9,1,1, 18.794, 10607.775, 429.866, 52949.948 25/05/23,14:19:53,16,09,1, 11.9,1,1, 18.794, 10607.770, 429.870, 52949.976 25/05/23,14:19:53,17,09,1, 11.9,1,1, 18.794, 10607.756, 429.844, 52949.925 25/05/23,14:19:53,18,09,1, 11.9,1,1, 18.794, 10607.764, 429.859, 52949.932 25/05/23,14:19:53,19,09,1, 11.9,1,1, 18.794, 10607.755, 429.856, 52950.003 25/05/23,14:19:54,00,09,1, 12.0,1,1, 18.796, 10607.753, 429.856, 52950.003 25/05/23,14:19:54,01,09,1, 12.0,1,1, 18.796, 10607.760, 429.832, 52949.792 25/05/23,14:19:54,02,09,1, 12.0,1,1, 18.796, 10607.755, 429.840, 52949.907 25/05/23,14:19:54,03,09,1, 12.0,1,1, 18.796, 10607.771, 429.835, 52949.927 25/05/23,14:19:54,04,09,1, 12.0,1,1, 18.796, 10607.745, 429.839, 52950.041 25/05/23,14:19:54,05,09,1, 12.0,1,1, 18.796, 10607.733, 429.821, 52949.929 25/05/23,14:19:54,06,09,1, 12.0,1,1, 18.796, 10607.740, 429.832, 52949.951 25/05/23,14:19:54,07,09,1, 12.0,1,1, 18.796, 10607.768, 429.849, 52950.042 25/05/23,14:19:54,08,09,1, 12.0,1,1, 18.796, 10607.734, 429.851, 52949.983 25/05/23,14:19:54,09,09,1, 12.0,1,1, 18.796, 10607.717, 429.828, 52950.012 25/05/23,14:19:54,10,09,1, 12.0,1,1, 18.796, 10607.737, 429.820, 52949.992 25/05/23,14:19:54,11,09,1, 12.0,1,1, 18.796, 10607.716, 429.811, 52950.014 25/05/23,14:19:54,12,09,1, 12.0,1,1, 18.796, 10607.738, 429.831, 52950.047 25/05/23,14:19:54,13,09,1, 12.0,1,1, 18.796, 10607.732, 429.807, 52950.056 25/05/23,14:19:54,14,09,1, 12.0,1,1, 18.796, 10607.736, 429.817, 52949.986 25/05/23,14:19:54,15,09,1, 12.0,1,1, 18.796, 10607.730, 429.824, 52950.049 25/05/23,14:19:54,16,09,1, 12.0,1,1, 18.796, 10607.706, 429.799, 52949.987 25/05/23,14:19:54,17,09,1, 12.0,1,1, 18.796, 10607.739, 429.804, 52950.029 25/05/23,14:19:54,18,09,1, 12.0,1,1, 18.796, 10607.717, 429.801, 52950.002 25/05/23,14:19:54,19,09,1, 12.0,1,1, 18.796, 10607.723, 429.787, 52950.028 25/05/23,14:19:55,00,09,1, 12.0,1,1, 18.798, 10607.719, 429.787, 52950.028 25/05/23,14:19:55,01,09,1, 12.0,1,1, 18.798, 10607.717, 429.773, 52949.816 25/05/23,14:19:55,02,09,1, 12.0,1,1, 18.798, 10607.700, 429.814, 52950.019 25/05/23,14:19:55,03,09,1, 12.0,1,1, 18.798, 10607.734, 429.821, 52950.105 25/05/23,14:19:55,04,09,1, 12.0,1,1, 18.798, 10607.717, 429.809, 52949.979 25/05/23,14:19:55,05,09,1, 12.0,1,1, 18.798, 10607.724, 429.819, 52950.025 25/05/23,14:19:55,06,09,1, 12.0,1,1, 18.798, 10607.717, 429.781, 52950.009 25/05/23,14:19:55,07,09,1, 12.0,1,1, 18.798, 10607.708, 429.792, 52950.024 25/05/23,14:19:55,08,09,1, 12.0,1,1, 18.798, 10607.727, 429.792, 52950.052 25/05/23,14:19:55,09,09,1, 12.0,1,1, 18.798, 10607.737, 429.788, 52950.031 25/05/23,14:19:55,10,09,1, 12.0,1,1, 18.798, 10607.710, 429.804, 52950.058 25/05/23,14:19:55,11,09,1, 12.0,1,1, 18.798, 10607.707, 429.779, 52950.000 25/05/23,14:19:55,12,09,1, 12.0,1,1, 18.798, 10607.720, 429.785, 52950.036 25/05/23,14:19:55,13,09,1, 12.0,1,1, 18.798, 10607.721, 429.783, 52950.018 25/05/23,14:19:55,14,09,1, 12.0,1,1, 18.798, 10607.704, 429.777, 52950.121 25/05/23,14:19:55,15,09,1, 12.0,1,1, 18.798, 10607.707, 429.763, 52950.084 25/05/23,14:19:55,16,09,1, 12.0,1,1, 18.798, 10607.707, 429.770, 52950.054 25/05/23,14:19:55,17,09,1, 12.0,1,1, 18.798, 10607.720, 429.777, 52950.008 25/05/23,14:19:55,18,09,1, 12.0,1,1, 18.798, 10607.720, 429.778, 52950.129 25/05/23,14:19:55,19,09,1, 12.0,1,1, 18.798, 10607.709, 429.770, 52950.020 25/05/23,14:19:56,00,09,1, 11.9,1,1, 18.795, 10607.703, 429.770, 52950.020 25/05/23,14:19:56,01,09,1, 11.9,1,1, 18.795, 10607.715, 429.779, 52950.090 25/05/23,14:19:56,02,09,1, 11.9,1,1, 18.795, 10607.707, 429.773, 52950.007 25/05/23,14:19:56,03,09,1, 11.9,1,1, 18.795, 10607.705, 429.751, 52949.995 25/05/23,14:19:56,04,09,1, 11.9,1,1, 18.795, 10607.714, 429.762, 52950.090 25/05/23,14:19:56,05,09,1, 11.9,1,1, 18.795, 10607.698, 429.776, 52950.134 25/05/23,14:19:56,06,09,1, 11.9,1,1, 18.795, 10607.716, 429.764, 52950.103 25/05/23,14:19:56,07,09,1, 11.9,1,1, 18.795, 10607.723, 429.774, 52950.048 25/05/23,14:19:56,08,09,1, 11.9,1,1, 18.795, 10607.709, 429.748, 52950.097 25/05/23,14:19:56,09,09,1, 11.9,1,1, 18.795, 10607.693, 429.739, 52950.091 25/05/23,14:19:56,10,09,1, 11.9,1,1, 18.795, 10607.727, 429.764, 52950.029 25/05/23,14:19:56,11,09,1, 11.9,1,1, 18.795, 10607.729, 429.756, 52950.070 25/05/23,14:19:56,12,09,1, 11.9,1,1, 18.795, 10607.730, 429.738, 52950.072 25/05/23,14:19:56,13,09,1, 11.9,1,1, 18.795, 10607.730, 429.726, 52950.088 25/05/23,14:19:56,14,09,1, 11.9,1,1, 18.795, 10607.696, 429.728, 52950.050 25/05/23,14:19:56,15,09,1, 11.9,1,1, 18.795, 10607.730, 429.738, 52950.091 25/05/23,14:19:56,16,09,1, 11.9,1,1, 18.795, 10607.707, 429.739, 52950.058 25/05/23,14:19:56,17,09,1, 11.9,1,1, 18.795, 10607.694, 429.727, 52950.109 25/05/23,14:19:56,18,09,1, 11.9,1,1, 18.795, 10607.725, 429.718, 52950.092 25/05/23,14:19:56,19,09,1, 11.9,1,1, 18.795, 10607.718, 429.720, 52950.120 25/05/23,14:19:57,00,09,1, 12.0,1,1, 18.799, 10607.711, 429.720, 52950.120 25/05/23,14:19:57,01,09,1, 12.0,1,1, 18.799, 10607.685, 429.734, 52950.085 25/05/23,14:19:57,02,09,1, 12.0,1,1, 18.799, 10607.693, 429.783, 52950.279 25/05/23,14:19:57,03,09,1, 12.0,1,1, 18.799, 10607.696, 429.772, 52950.262 25/05/23,14:19:57,04,09,1, 12.0,1,1, 18.799, 10607.692, 429.757, 52950.326 25/05/23,14:19:57,05,09,1, 12.0,1,1, 18.799, 10607.702, 429.728, 52950.315 25/05/23,14:19:57,06,09,1, 12.0,1,1, 18.799, 10607.697, 429.732, 52950.293 25/05/23,14:19:57,07,09,1, 12.0,1,1, 18.799, 10607.684, 429.732, 52950.233 25/05/23,14:19:57,08,09,1, 12.0,1,1, 18.799, 10607.687, 429.712, 52950.275 25/05/23,14:19:57,09,09,1, 12.0,1,1, 18.799, 10607.696, 429.698, 52950.342 25/05/23,14:19:57,10,09,1, 12.0,1,1, 18.799, 10607.711, 429.710, 52950.279 25/05/23,14:19:57,11,09,1, 12.0,1,1, 18.799, 10607.713, 429.716, 52950.270 25/05/23,14:19:57,12,09,1, 12.0,1,1, 18.799, 10607.712, 429.721, 52950.317 25/05/23,14:19:57,13,09,1, 12.0,1,1, 18.799, 10607.710, 429.720, 52950.350 25/05/23,14:19:57,14,09,1, 12.0,1,1, 18.799, 10607.722, 429.725, 52950.275 25/05/23,14:19:57,15,09,1, 12.0,1,1, 18.799, 10607.703, 429.692, 52950.282 25/05/23,14:19:57,16,09,1, 12.0,1,1, 18.799, 10607.678, 429.704, 52950.268 25/05/23,14:19:57,17,09,1, 12.0,1,1, 18.799, 10607.692, 429.712, 52950.239 25/05/23,14:19:57,18,09,1, 12.0,1,1, 18.799, 10607.688, 429.705, 52950.354 25/05/23,14:19:57,19,09,1, 12.0,1,1, 18.799, 10607.674, 429.697, 52950.257 25/05/23,14:19:58,00,09,1, 11.9,1,1, 18.800, 10607.669, 429.697, 52950.257 25/05/23,14:19:58,01,09,1, 11.9,1,1, 18.800, 10607.705, 429.720, 52950.389 25/05/23,14:19:58,02,09,1, 11.9,1,1, 18.800, 10607.693, 429.704, 52950.358 25/05/23,14:19:58,03,09,1, 11.9,1,1, 18.800, 10607.687, 429.691, 52950.347 25/05/23,14:19:58,04,09,1, 11.9,1,1, 18.800, 10607.692, 429.696, 52950.316 25/05/23,14:19:58,05,09,1, 11.9,1,1, 18.800, 10607.696, 429.673, 52950.294 25/05/23,14:19:58,06,09,1, 11.9,1,1, 18.800, 10607.704, 429.707, 52950.325 25/05/23,14:19:58,07,09,1, 11.9,1,1, 18.800, 10607.682, 429.710, 52950.414 25/05/23,14:19:58,08,09,1, 11.9,1,1, 18.800, 10607.671, 429.665, 52950.375 25/05/23,14:19:58,09,09,1, 11.9,1,1, 18.800, 10607.678, 429.698, 52950.303 25/05/23,14:19:58,10,09,1, 11.9,1,1, 18.800, 10607.648, 429.691, 52950.391 25/05/23,14:19:58,11,09,1, 11.9,1,1, 18.800, 10607.653, 429.687, 52950.385 25/05/23,14:19:58,12,09,1, 11.9,1,1, 18.800, 10607.665, 429.687, 52950.309 25/05/23,14:19:58,13,09,1, 11.9,1,1, 18.800, 10607.675, 429.693, 52950.373 25/05/23,14:19:58,14,09,1, 11.9,1,1, 18.800, 10607.643, 429.674, 52950.301 25/05/23,14:19:58,15,09,1, 11.9,1,1, 18.800, 10607.669, 429.680, 52950.343 25/05/23,14:19:58,16,09,1, 11.9,1,1, 18.800, 10607.668, 429.668, 52950.334 25/05/23,14:19:58,17,09,1, 11.9,1,1, 18.800, 10607.669, 429.675, 52950.298 25/05/23,14:19:58,18,09,1, 11.9,1,1, 18.800, 10607.691, 429.680, 52950.337 25/05/23,14:19:58,19,09,1, 11.9,1,1, 18.800, 10607.672, 429.681, 52950.396 25/05/23,14:19:59,00,09,1, 12.0,1,1, 18.795, 10607.669, 429.681, 52950.396 25/05/23,14:19:59,01,09,1, 12.0,1,1, 18.795, 10607.692, 429.678, 52950.298 25/05/23,14:19:59,02,09,1, 12.0,1,1, 18.795, 10607.678, 429.679, 52950.373 25/05/23,14:19:59,03,09,1, 12.0,1,1, 18.795, 10607.671, 429.686, 52950.402 25/05/23,14:19:59,04,09,1, 12.0,1,1, 18.795, 10607.644, 429.666, 52950.388 25/05/23,14:19:59,05,09,1, 12.0,1,1, 18.795, 10607.665, 429.660, 52950.395 25/05/23,14:19:59,06,09,1, 12.0,1,1, 18.795, 10607.662, 429.677, 52950.410 25/05/23,14:19:59,07,09,1, 12.0,1,1, 18.795, 10607.660, 429.655, 52950.443 25/05/23,14:19:59,08,09,1, 12.0,1,1, 18.795, 10607.653, 429.655, 52950.395 25/05/23,14:19:59,09,09,1, 12.0,1,1, 18.795, 10607.655, 429.646, 52950.416 25/05/23,14:19:59,10,09,1, 12.0,1,1, 18.795, 10607.659, 429.658, 52950.481 25/05/23,14:19:59,11,09,1, 12.0,1,1, 18.795, 10607.663, 429.640, 52950.603 25/05/23,14:19:59,12,09,1, 12.0,1,1, 18.795, 10607.658, 429.644, 52950.413 25/05/23,14:19:59,13,09,1, 12.0,1,1, 18.795, 10607.622, 429.651, 52950.438 25/05/23,14:19:59,14,09,1, 12.0,1,1, 18.795, 10607.671, 429.644, 52950.391 25/05/23,14:19:59,15,09,1, 12.0,1,1, 18.795, 10607.642, 429.650, 52950.459 25/05/23,14:19:59,16,09,1, 12.0,1,1, 18.795, 10607.637, 429.649, 52950.469 25/05/23,14:19:59,17,09,1, 12.0,1,1, 18.795, 10607.658, 429.621, 52950.396 25/05/23,14:19:59,18,09,1, 12.0,1,1, 18.795, 10607.644, 429.661, 52950.433 25/05/23,14:19:59,19,09,1, 12.0,1,1, 18.795, 10607.635, 429.634, 52950.364 25/05/23,14:20:00,00,09,1, 11.9,1,1, 18.802, 10607.628, 429.634, 52950.364 25/05/23,14:20:00,01,09,1, 11.9,1,1, 18.802, 10607.644, 429.646, 52950.495 25/05/23,14:20:00,02,09,1, 11.9,1,1, 18.802, 10607.618, 429.577, 52950.238 25/05/23,14:20:00,03,09,1, 11.9,1,1, 18.802, 10607.634, 429.601, 52950.212 25/05/23,14:20:00,04,09,1, 11.9,1,1, 18.802, 10607.636, 429.623, 52950.258 25/05/23,14:20:00,05,09,1, 11.9,1,1, 18.802, 10607.630, 429.573, 52950.242 25/05/23,14:20:00,06,09,1, 11.9,1,1, 18.802, 10607.629, 429.591, 52950.248 25/05/23,14:20:00,07,09,1, 11.9,1,1, 18.802, 10607.645, 429.593, 52950.252 25/05/23,14:20:00,08,09,1, 11.9,1,1, 18.802, 10607.625, 429.595, 52950.236 25/05/23,14:20:00,09,09,1, 11.9,1,1, 18.802, 10607.634, 429.600, 52950.286 25/05/23,14:20:00,10,09,1, 11.9,1,1, 18.802, 10607.604, 429.591, 52950.263 25/05/23,14:20:00,11,09,1, 11.9,1,1, 18.802, 10607.614, 429.586, 52950.300 25/05/23,14:20:00,12,09,1, 11.9,1,1, 18.802, 10607.613, 429.579, 52950.334 25/05/23,14:20:00,13,09,1, 11.9,1,1, 18.802, 10607.612, 429.599, 52950.327 25/05/23,14:20:00,14,09,1, 11.9,1,1, 18.802, 10607.632, 429.577, 52950.325 25/05/23,14:20:00,15,09,1, 11.9,1,1, 18.802, 10607.612, 429.569, 52950.282 25/05/23,14:20:00,16,09,1, 11.9,1,1, 18.802, 10607.617, 429.575, 52950.255 25/05/23,14:20:00,17,09,1, 11.9,1,1, 18.802, 10607.613, 429.577, 52950.252 25/05/23,14:20:00,18,09,1, 11.9,1,1, 18.802, 10607.638, 429.573, 52950.339 25/05/23,14:20:00,19,09,1, 11.9,1,1, 18.802, 10607.630, 429.571, 52950.254 25/05/23,14:20:01,00,09,1, 12.0,1,1, 18.798, 10607.628, 429.571, 52950.254 25/05/23,14:20:01,01,09,1, 12.0,1,1, 18.798, 10607.602, 429.568, 52950.275 25/05/23,14:20:01,02,09,1, 12.0,1,1, 18.798, 10607.619, 429.561, 52950.235 25/05/23,14:20:01,03,09,1, 12.0,1,1, 18.798, 10607.588, 429.566, 52950.305 25/05/23,14:20:01,04,09,1, 12.0,1,1, 18.798, 10607.616, 429.552, 52950.332 25/05/23,14:20:01,05,09,1, 12.0,1,1, 18.798, 10607.575, 429.561, 52950.336 25/05/23,14:20:01,06,09,1, 12.0,1,1, 18.798, 10607.608, 429.544, 52950.283 25/05/23,14:20:01,07,09,1, 12.0,1,1, 18.798, 10607.591, 429.532, 52950.318 25/05/23,14:20:01,08,09,1, 12.0,1,1, 18.798, 10607.594, 429.569, 52950.243 25/05/23,14:20:01,09,09,1, 12.0,1,1, 18.798, 10607.590, 429.527, 52950.233 25/05/23,14:20:01,10,09,1, 12.0,1,1, 18.798, 10607.574, 429.548, 52950.358 25/05/23,14:20:01,11,09,1, 12.0,1,1, 18.798, 10607.573, 429.558, 52950.229 25/05/23,14:20:01,12,09,1, 12.0,1,1, 18.798, 10607.590, 429.562, 52950.313 25/05/23,14:20:01,13,09,1, 12.0,1,1, 18.798, 10607.582, 429.542, 52950.299 25/05/23,14:20:01,14,09,1, 12.0,1,1, 18.798, 10607.588, 429.556, 52950.347 25/05/23,14:20:01,15,09,1, 12.0,1,1, 18.798, 10607.559, 429.546, 52950.324 25/05/23,14:20:01,16,09,1, 12.0,1,1, 18.798, 10607.625, 429.549, 52950.249 25/05/23,14:20:01,17,09,1, 12.0,1,1, 18.798, 10607.613, 429.540, 52950.357 25/05/23,14:20:01,18,09,1, 12.0,1,1, 18.798, 10607.578, 429.546, 52950.395 25/05/23,14:20:01,19,09,1, 12.0,1,1, 18.798, 10607.575, 429.524, 52950.365 25/05/23,14:20:02,00,09,1, 12.0,1,1, 18.800, 10607.569, 429.524, 52950.365 25/05/23,14:20:02,01,09,1, 12.0,1,1, 18.800, 10607.570, 429.539, 52950.331 25/05/23,14:20:02,02,09,1, 12.0,1,1, 18.800, 10607.591, 429.520, 52950.382 25/05/23,14:20:02,03,09,1, 12.0,1,1, 18.800, 10607.574, 429.521, 52950.305 25/05/23,14:20:02,04,09,1, 12.0,1,1, 18.800, 10607.577, 429.525, 52950.409 25/05/23,14:20:02,05,09,1, 12.0,1,1, 18.800, 10607.565, 429.533, 52950.358 25/05/23,14:20:02,06,09,1, 12.0,1,1, 18.800, 10607.586, 429.533, 52950.330 25/05/23,14:20:02,07,09,1, 12.0,1,1, 18.800, 10607.591, 429.534, 52950.333 25/05/23,14:20:02,08,09,1, 12.0,1,1, 18.800, 10607.569, 429.514, 52950.335 25/05/23,14:20:02,09,09,1, 12.0,1,1, 18.800, 10607.586, 429.506, 52950.368 25/05/23,14:20:02,10,09,1, 12.0,1,1, 18.800, 10607.583, 429.510, 52950.397 25/05/23,14:20:02,11,09,1, 12.0,1,1, 18.800, 10607.575, 429.512, 52950.441 25/05/23,14:20:02,12,09,1, 12.0,1,1, 18.800, 10607.584, 429.504, 52950.360 25/05/23,14:20:02,13,09,1, 12.0,1,1, 18.800, 10607.581, 429.510, 52950.365 25/05/23,14:20:02,14,09,1, 12.0,1,1, 18.800, 10607.595, 429.520, 52950.406 25/05/23,14:20:02,15,09,1, 12.0,1,1, 18.800, 10607.577, 429.526, 52950.421 25/05/23,14:20:02,16,09,1, 12.0,1,1, 18.800, 10607.577, 429.515, 52950.339 25/05/23,14:20:02,17,09,1, 12.0,1,1, 18.800, 10607.574, 429.486, 52950.260 25/05/23,14:20:02,18,09,1, 12.0,1,1, 18.800, 10607.601, 429.486, 52950.481 25/05/23,14:20:02,19,09,1, 12.0,1,1, 18.800, 10607.592, 429.486, 52950.368 25/05/23,14:20:03,00,08,1, 12.0,1,1, 18.797, 10607.586, 429.486, 52950.368 25/05/23,14:20:03,01,08,1, 12.0,1,1, 18.797, 10607.580, 429.491, 52950.362 25/05/23,14:20:03,02,08,1, 12.0,1,1, 18.797, 10607.560, 429.472, 52950.378 25/05/23,14:20:03,03,08,1, 12.0,1,1, 18.797, 10607.566, 429.472, 52950.326 25/05/23,14:20:03,04,08,1, 12.0,1,1, 18.797, 10607.572, 429.488, 52950.349 25/05/23,14:20:03,05,08,1, 12.0,1,1, 18.797, 10607.586, 429.485, 52950.387 25/05/23,14:20:03,06,08,1, 12.0,1,1, 18.797, 10607.568, 429.478, 52950.390 25/05/23,14:20:03,07,08,1, 12.0,1,1, 18.797, 10607.579, 429.476, 52950.406 25/05/23,14:20:03,08,08,1, 12.0,1,1, 18.797, 10607.594, 429.487, 52950.439 25/05/23,14:20:03,09,08,1, 12.0,1,1, 18.797, 10607.554, 429.476, 52950.410 25/05/23,14:20:03,10,08,1, 12.0,1,1, 18.797, 10607.585, 429.459, 52950.461 25/05/23,14:20:03,11,08,1, 12.0,1,1, 18.797, 10607.571, 429.456, 52950.389 25/05/23,14:20:03,12,08,1, 12.0,1,1, 18.797, 10607.577, 429.456, 52950.409 25/05/23,14:20:03,13,08,1, 12.0,1,1, 18.797, 10607.543, 429.482, 52950.443 25/05/23,14:20:03,14,08,1, 12.0,1,1, 18.797, 10607.545, 429.474, 52950.423 25/05/23,14:20:03,15,08,1, 12.0,1,1, 18.797, 10607.556, 429.469, 52950.426 25/05/23,14:20:03,16,08,1, 12.0,1,1, 18.797, 10607.531, 429.465, 52950.369 25/05/23,14:20:03,17,08,1, 12.0,1,1, 18.797, 10607.558, 429.473, 52950.346 25/05/23,14:20:03,18,08,1, 12.0,1,1, 18.797, 10607.573, 429.492, 52950.474 25/05/23,14:20:03,19,08,1, 12.0,1,1, 18.797, 10607.579, 429.475, 52950.443 25/05/23,14:20:04,00,08,1, 11.9,1,1, 18.803, 10607.578, 429.475, 52950.443 25/05/23,14:20:04,01,08,1, 11.9,1,1, 18.803, 10607.558, 429.475, 52950.428 25/05/23,14:20:04,02,08,1, 11.9,1,1, 18.803, 10607.545, 429.470, 52950.443 25/05/23,14:20:04,03,08,1, 11.9,1,1, 18.803, 10607.536, 429.484, 52950.456 25/05/23,14:20:04,04,08,1, 11.9,1,1, 18.803, 10607.559, 429.455, 52950.439 25/05/23,14:20:04,05,08,1, 11.9,1,1, 18.803, 10607.530, 429.478, 52950.445 25/05/23,14:20:04,06,08,1, 11.9,1,1, 18.803, 10607.536, 429.474, 52950.452 25/05/23,14:20:04,07,08,1, 11.9,1,1, 18.803, 10607.541, 429.463, 52950.447 25/05/23,14:20:04,08,08,1, 11.9,1,1, 18.803, 10607.562, 429.483, 52950.459 25/05/23,14:20:04,09,08,1, 11.9,1,1, 18.803, 10607.569, 429.487, 52950.444 25/05/23,14:20:04,10,08,1, 11.9,1,1, 18.803, 10607.565, 429.466, 52950.450 25/05/23,14:20:04,11,08,1, 11.9,1,1, 18.803, 10607.529, 429.465, 52950.438 25/05/23,14:20:04,12,08,1, 11.9,1,1, 18.803, 10607.561, 429.457, 52950.468 25/05/23,14:20:04,13,08,1, 11.9,1,1, 18.803, 10607.535, 429.441, 52950.436 25/05/23,14:20:04,14,08,1, 11.9,1,1, 18.803, 10607.546, 429.468, 52950.512 25/05/23,14:20:04,15,08,1, 11.9,1,1, 18.803, 10607.539, 429.426, 52950.513 25/05/23,14:20:04,16,08,1, 11.9,1,1, 18.803, 10607.567, 429.436, 52950.409 25/05/23,14:20:04,17,08,1, 11.9,1,1, 18.803, 10607.545, 429.437, 52950.439 25/05/23,14:20:04,18,08,1, 11.9,1,1, 18.803, 10607.551, 429.432, 52950.488 25/05/23,14:20:04,19,08,1, 11.9,1,1, 18.803, 10607.557, 429.425, 52950.487 25/05/23,14:20:05,00,08,1, 12.0,1,1, 18.803, 10607.553, 429.425, 52950.487 25/05/23,14:20:05,01,08,1, 12.0,1,1, 18.803, 10607.559, 429.426, 52950.469 25/05/23,14:20:05,02,08,1, 12.0,1,1, 18.803, 10607.536, 429.395, 52950.468 25/05/23,14:20:05,03,08,1, 12.0,1,1, 18.803, 10607.565, 429.397, 52950.428 25/05/23,14:20:05,04,08,1, 12.0,1,1, 18.803, 10607.562, 429.430, 52950.412 25/05/23,14:20:05,05,08,1, 12.0,1,1, 18.803, 10607.596, 429.408, 52950.479 25/05/23,14:20:05,06,08,1, 12.0,1,1, 18.803, 10607.571, 429.436, 52950.520 25/05/23,14:20:05,07,08,1, 12.0,1,1, 18.803, 10607.561, 429.443, 52950.505 25/05/23,14:20:05,08,08,1, 12.0,1,1, 18.803, 10607.549, 429.422, 52950.436 25/05/23,14:20:05,09,08,1, 12.0,1,1, 18.803, 10607.551, 429.424, 52950.427 25/05/23,14:20:05,10,08,1, 12.0,1,1, 18.803, 10607.561, 429.421, 52950.508 25/05/23,14:20:05,11,08,1, 12.0,1,1, 18.803, 10607.553, 429.430, 52950.496 25/05/23,14:20:05,12,08,1, 12.0,1,1, 18.803, 10607.545, 429.423, 52950.468 25/05/23,14:20:05,13,08,1, 12.0,1,1, 18.803, 10607.567, 429.421, 52950.501 25/05/23,14:20:05,14,08,1, 12.0,1,1, 18.803, 10607.545, 429.418, 52950.518 25/05/23,14:20:05,15,08,1, 12.0,1,1, 18.803, 10607.569, 429.432, 52950.500 25/05/23,14:20:05,16,08,1, 12.0,1,1, 18.803, 10607.533, 429.415, 52950.479 25/05/23,14:20:05,17,08,1, 12.0,1,1, 18.803, 10607.555, 429.425, 52950.563 25/05/23,14:20:05,18,08,1, 12.0,1,1, 18.803, 10607.530, 429.433, 52950.564 25/05/23,14:20:05,19,08,1, 12.0,1,1, 18.803, 10607.574, 429.410, 52950.508 25/05/23,14:20:06,00,08,1, 11.9,1,1, 18.803, 10607.569, 429.410, 52950.508 25/05/23,14:20:06,01,08,1, 11.9,1,1, 18.803, 10607.550, 429.413, 52950.578 25/05/23,14:20:06,02,08,1, 11.9,1,1, 18.803, 10607.553, 429.397, 52950.480 25/05/23,14:20:06,03,08,1, 11.9,1,1, 18.803, 10607.565, 429.400, 52950.556 25/05/23,14:20:06,04,08,1, 11.9,1,1, 18.803, 10607.552, 429.411, 52950.495 25/05/23,14:20:06,05,08,1, 11.9,1,1, 18.803, 10607.515, 429.401, 52950.484 25/05/23,14:20:06,06,08,1, 11.9,1,1, 18.803, 10607.570, 429.397, 52950.575 25/05/23,14:20:06,07,08,1, 11.9,1,1, 18.803, 10607.551, 429.402, 52950.511 25/05/23,14:20:06,08,08,1, 11.9,1,1, 18.803, 10607.556, 429.398, 52950.572 25/05/23,14:20:06,09,08,1, 11.9,1,1, 18.803, 10607.569, 429.397, 52950.568 25/05/23,14:20:06,10,08,1, 11.9,1,1, 18.803, 10607.551, 429.395, 52950.502 25/05/23,14:20:06,11,08,1, 11.9,1,1, 18.803, 10607.565, 429.386, 52950.504 25/05/23,14:20:06,12,08,1, 11.9,1,1, 18.803, 10607.531, 429.383, 52950.500 25/05/23,14:20:06,13,08,1, 11.9,1,1, 18.803, 10607.562, 429.389, 52950.478 25/05/23,14:20:06,14,08,1, 11.9,1,1, 18.803, 10607.560, 429.363, 52950.479 25/05/23,14:20:06,15,08,1, 11.9,1,1, 18.803, 10607.537, 429.415, 52950.570 25/05/23,14:20:06,16,08,1, 11.9,1,1, 18.803, 10607.558, 429.395, 52950.511 25/05/23,14:20:06,17,08,1, 11.9,1,1, 18.803, 10607.564, 429.395, 52950.522 25/05/23,14:20:06,18,08,1, 11.9,1,1, 18.803, 10607.555, 429.382, 52950.504 25/05/23,14:20:06,19,08,1, 11.9,1,1, 18.803, 10607.577, 429.381, 52950.546 25/05/23,14:20:07,00,08,1, 11.9,1,1, 18.806, 10607.569, 429.381, 52950.546 25/05/23,14:20:07,01,08,1, 11.9,1,1, 18.806, 10607.580, 429.376, 52950.564 25/05/23,14:20:07,02,08,1, 11.9,1,1, 18.806, 10607.551, 429.362, 52950.540 25/05/23,14:20:07,03,08,1, 11.9,1,1, 18.806, 10607.536, 429.348, 52950.550 25/05/23,14:20:07,04,08,1, 11.9,1,1, 18.806, 10607.555, 429.353, 52950.535 25/05/23,14:20:07,05,08,1, 11.9,1,1, 18.806, 10607.548, 429.377, 52950.564 25/05/23,14:20:07,06,08,1, 11.9,1,1, 18.806, 10607.555, 429.339, 52950.536 25/05/23,14:20:07,07,08,1, 11.9,1,1, 18.806, 10607.547, 429.366, 52950.568 25/05/23,14:20:07,08,08,1, 11.9,1,1, 18.806, 10607.558, 429.353, 52950.575 25/05/23,14:20:07,09,08,1, 11.9,1,1, 18.806, 10607.556, 429.368, 52950.597 25/05/23,14:20:07,10,08,1, 11.9,1,1, 18.806, 10607.567, 429.354, 52950.568 25/05/23,14:20:07,11,08,1, 11.9,1,1, 18.806, 10607.541, 429.361, 52950.582 25/05/23,14:20:07,12,08,1, 11.9,1,1, 18.806, 10607.551, 429.334, 52950.529 25/05/23,14:20:07,13,08,1, 11.9,1,1, 18.806, 10607.551, 429.340, 52950.548 25/05/23,14:20:07,14,08,1, 11.9,1,1, 18.806, 10607.560, 429.340, 52950.553 25/05/23,14:20:07,15,08,1, 11.9,1,1, 18.806, 10607.556, 429.332, 52950.605 25/05/23,14:20:07,16,08,1, 11.9,1,1, 18.806, 10607.559, 429.343, 52950.555 25/05/23,14:20:07,17,08,1, 11.9,1,1, 18.806, 10607.575, 429.332, 52950.513 25/05/23,14:20:07,18,08,1, 11.9,1,1, 18.806, 10607.580, 429.347, 52950.627 25/05/23,14:20:07,19,08,1, 11.9,1,1, 18.806, 10607.558, 429.336, 52950.608 25/05/23,14:20:08,00,08,1, 12.0,1,1, 18.803, 10607.553, 429.336, 52950.608 25/05/23,14:20:08,01,08,1, 12.0,1,1, 18.803, 10607.543, 429.359, 52950.590 25/05/23,14:20:08,02,08,1, 12.0,1,1, 18.803, 10607.551, 429.347, 52950.647 25/05/23,14:20:08,03,08,1, 12.0,1,1, 18.803, 10607.574, 429.327, 52950.584 25/05/23,14:20:08,04,08,1, 12.0,1,1, 18.803, 10607.571, 429.332, 52950.602 25/05/23,14:20:08,05,08,1, 12.0,1,1, 18.803, 10607.555, 429.341, 52950.565 25/05/23,14:20:08,06,08,1, 12.0,1,1, 18.803, 10607.550, 429.349, 52950.604 25/05/23,14:20:08,07,08,1, 12.0,1,1, 18.803, 10607.578, 429.330, 52950.602 25/05/23,14:20:08,08,08,1, 12.0,1,1, 18.803, 10607.545, 429.333, 52950.615 25/05/23,14:20:08,09,08,1, 12.0,1,1, 18.803, 10607.541, 429.329, 52950.599 25/05/23,14:20:08,10,08,1, 12.0,1,1, 18.803, 10607.539, 429.324, 52950.588 25/05/23,14:20:08,11,08,1, 12.0,1,1, 18.803, 10607.553, 429.338, 52950.627 25/05/23,14:20:08,12,08,1, 12.0,1,1, 18.803, 10607.547, 429.339, 52950.575 25/05/23,14:20:08,13,08,1, 12.0,1,1, 18.803, 10607.574, 429.340, 52950.610 25/05/23,14:20:08,14,08,1, 12.0,1,1, 18.803, 10607.551, 429.339, 52950.578 25/05/23,14:20:08,15,08,1, 12.0,1,1, 18.803, 10607.571, 429.343, 52950.662 25/05/23,14:20:08,16,08,1, 12.0,1,1, 18.803, 10607.565, 429.329, 52950.549 25/05/23,14:20:08,17,08,1, 12.0,1,1, 18.803, 10607.580, 429.337, 52950.584 25/05/23,14:20:08,18,08,1, 12.0,1,1, 18.803, 10607.581, 429.311, 52950.593 25/05/23,14:20:08,19,08,1, 12.0,1,1, 18.803, 10607.574, 429.310, 52950.607 25/05/23,14:20:09,00,08,1, 11.9,1,1, 18.803, 10607.569, 429.310, 52950.607 25/05/23,14:20:09,01,08,1, 11.9,1,1, 18.803, 10607.556, 429.317, 52950.583 25/05/23,14:20:09,02,08,1, 11.9,1,1, 18.803, 10607.551, 429.313, 52950.688 25/05/23,14:20:09,03,08,1, 11.9,1,1, 18.803, 10607.555, 429.324, 52950.589 25/05/23,14:20:09,04,08,1, 11.9,1,1, 18.803, 10607.570, 429.293, 52950.621 25/05/23,14:20:09,05,08,1, 11.9,1,1, 18.803, 10607.577, 429.325, 52950.655 25/05/23,14:20:09,06,08,1, 11.9,1,1, 18.803, 10607.566, 429.316, 52950.624 25/05/23,14:20:09,07,08,1, 11.9,1,1, 18.803, 10607.570, 429.292, 52950.623 25/05/23,14:20:09,08,08,1, 11.9,1,1, 18.803, 10607.583, 429.312, 52950.677 25/05/23,14:20:09,09,08,1, 11.9,1,1, 18.803, 10607.562, 429.299, 52950.673 25/05/23,14:20:09,10,08,1, 11.9,1,1, 18.803, 10607.583, 429.326, 52950.718 25/05/23,14:20:09,11,08,1, 11.9,1,1, 18.803, 10607.563, 429.310, 52950.587 25/05/23,14:20:09,12,08,1, 11.9,1,1, 18.803, 10607.567, 429.303, 52950.596 25/05/23,14:20:09,13,08,1, 11.9,1,1, 18.803, 10607.577, 429.306, 52950.631 25/05/23,14:20:09,14,08,1, 11.9,1,1, 18.803, 10607.576, 429.306, 52950.662 25/05/23,14:20:09,15,08,1, 11.9,1,1, 18.803, 10607.574, 429.313, 52950.675 25/05/23,14:20:09,16,08,1, 11.9,1,1, 18.803, 10607.582, 429.288, 52950.699 25/05/23,14:20:09,17,08,1, 11.9,1,1, 18.803, 10607.591, 429.298, 52950.689 25/05/23,14:20:09,18,08,1, 11.9,1,1, 18.803, 10607.566, 429.304, 52950.636 25/05/23,14:20:09,19,08,1, 11.9,1,1, 18.803, 10607.596, 429.288, 52950.711 25/05/23,14:20:10,00,09,1, 11.9,1,1, 18.805, 10607.594, 429.288, 52950.711 25/05/23,14:20:10,01,09,1, 11.9,1,1, 18.805, 10607.597, 429.309, 52950.634 25/05/23,14:20:10,02,09,1, 11.9,1,1, 18.805, 10607.586, 429.298, 52950.640 25/05/23,14:20:10,03,09,1, 11.9,1,1, 18.805, 10607.622, 429.285, 52950.600 25/05/23,14:20:10,04,09,1, 11.9,1,1, 18.805, 10607.602, 429.297, 52950.686 25/05/23,14:20:10,05,09,1, 11.9,1,1, 18.805, 10607.608, 429.291, 52950.677 25/05/23,14:20:10,06,09,1, 11.9,1,1, 18.805, 10607.585, 429.305, 52950.700 25/05/23,14:20:10,07,09,1, 11.9,1,1, 18.805, 10607.603, 429.302, 52950.661 25/05/23,14:20:10,08,09,1, 11.9,1,1, 18.805, 10607.588, 429.312, 52950.640 25/05/23,14:20:10,09,09,1, 11.9,1,1, 18.805, 10607.602, 429.294, 52950.654 25/05/23,14:20:10,10,09,1, 11.9,1,1, 18.805, 10607.612, 429.286, 52950.654 25/05/23,14:20:10,11,09,1, 11.9,1,1, 18.805, 10607.635, 429.290, 52950.703 25/05/23,14:20:10,12,09,1, 11.9,1,1, 18.805, 10607.604, 429.321, 52950.696 25/05/23,14:20:10,13,09,1, 11.9,1,1, 18.805, 10607.609, 429.296, 52950.696 25/05/23,14:20:10,14,09,1, 11.9,1,1, 18.805, 10607.629, 429.300, 52950.750 25/05/23,14:20:10,15,09,1, 11.9,1,1, 18.805, 10607.614, 429.300, 52950.671 25/05/23,14:20:10,16,09,1, 11.9,1,1, 18.805, 10607.615, 429.294, 52950.768 25/05/23,14:20:10,17,09,1, 11.9,1,1, 18.805, 10607.638, 429.274, 52950.730 25/05/23,14:20:10,18,09,1, 11.9,1,1, 18.805, 10607.615, 429.287, 52950.759 25/05/23,14:20:10,19,09,1, 11.9,1,1, 18.805, 10607.635, 429.284, 52950.717 25/05/23,14:20:11,00,09,1, 11.9,1,1, 18.804, 10607.628, 429.284, 52950.717 25/05/23,14:20:11,01,09,1, 11.9,1,1, 18.804, 10607.632, 429.295, 52950.719 25/05/23,14:20:11,02,09,1, 11.9,1,1, 18.804, 10607.607, 429.309, 52950.728 25/05/23,14:20:11,03,09,1, 11.9,1,1, 18.804, 10607.617, 429.296, 52950.691 25/05/23,14:20:11,04,09,1, 11.9,1,1, 18.804, 10607.634, 429.283, 52950.674 25/05/23,14:20:11,05,09,1, 11.9,1,1, 18.804, 10607.638, 429.285, 52950.716 25/05/23,14:20:11,06,09,1, 11.9,1,1, 18.804, 10607.604, 429.255, 52950.697 25/05/23,14:20:11,07,09,1, 11.9,1,1, 18.804, 10607.629, 429.289, 52950.731 25/05/23,14:20:11,08,09,1, 11.9,1,1, 18.804, 10607.619, 429.285, 52950.761 25/05/23,14:20:11,09,09,1, 11.9,1,1, 18.804, 10607.619, 429.278, 52950.796 25/05/23,14:20:11,10,09,1, 11.9,1,1, 18.804, 10607.638, 429.283, 52950.670 25/05/23,14:20:11,11,09,1, 11.9,1,1, 18.804, 10607.608, 429.279, 52950.688 25/05/23,14:20:11,12,09,1, 11.9,1,1, 18.804, 10607.615, 429.300, 52950.763 25/05/23,14:20:11,13,09,1, 11.9,1,1, 18.804, 10607.624, 429.269, 52950.759 25/05/23,14:20:11,14,09,1, 11.9,1,1, 18.804, 10607.637, 429.282, 52950.730 25/05/23,14:20:11,15,09,1, 11.9,1,1, 18.804, 10607.635, 429.294, 52950.782 25/05/23,14:20:11,16,09,1, 11.9,1,1, 18.804, 10607.641, 429.261, 52950.741 25/05/23,14:20:11,17,09,1, 11.9,1,1, 18.804, 10607.638, 429.288, 52950.760 25/05/23,14:20:11,18,09,1, 11.9,1,1, 18.804, 10607.654, 429.277, 52950.685 25/05/23,14:20:11,19,09,1, 11.9,1,1, 18.804, 10607.628, 429.274, 52950.798 25/05/23,14:20:12,00,09,1, 11.9,1,1, 18.803, 10607.619, 429.274, 52950.798 25/05/23,14:20:12,01,09,1, 11.9,1,1, 18.803, 10607.646, 429.263, 52950.814 25/05/23,14:20:12,02,09,1, 11.9,1,1, 18.803, 10607.636, 429.293, 52950.780 25/05/23,14:20:12,03,09,1, 11.9,1,1, 18.803, 10607.643, 429.272, 52950.742 25/05/23,14:20:12,04,09,1, 11.9,1,1, 18.803, 10607.662, 429.281, 52951.012 25/05/23,14:20:12,05,09,1, 11.9,1,1, 18.803, 10607.634, 429.278, 52950.707 25/05/23,14:20:12,06,09,1, 11.9,1,1, 18.803, 10607.632, 429.256, 52950.740 25/05/23,14:20:12,07,09,1, 11.9,1,1, 18.803, 10607.627, 429.271, 52950.761 25/05/23,14:20:12,08,09,1, 11.9,1,1, 18.803, 10607.640, 429.250, 52950.770 25/05/23,14:20:12,09,09,1, 11.9,1,1, 18.803, 10607.658, 429.280, 52950.797 25/05/23,14:20:12,10,09,1, 11.9,1,1, 18.803, 10607.672, 429.273, 52950.745 25/05/23,14:20:12,11,09,1, 11.9,1,1, 18.803, 10607.648, 429.252, 52950.732 25/05/23,14:20:12,12,09,1, 11.9,1,1, 18.803, 10607.689, 429.273, 52950.779 25/05/23,14:20:12,13,09,1, 11.9,1,1, 18.803, 10607.673, 429.295, 52950.751 25/05/23,14:20:12,14,09,1, 11.9,1,1, 18.803, 10607.649, 429.263, 52950.778 25/05/23,14:20:12,15,09,1, 11.9,1,1, 18.803, 10607.685, 429.251, 52950.706 25/05/23,14:20:12,16,09,1, 11.9,1,1, 18.803, 10607.661, 429.260, 52950.788 25/05/23,14:20:12,17,09,1, 11.9,1,1, 18.803, 10607.671, 429.263, 52950.777 25/05/23,14:20:12,18,09,1, 11.9,1,1, 18.803, 10607.682, 429.249, 52950.764 25/05/23,14:20:12,19,09,1, 11.9,1,1, 18.803, 10607.668, 429.264, 52950.783 25/05/23,14:20:13,00,09,1, 11.9,1,1, 18.807, 10607.661, 429.264, 52950.783 25/05/23,14:20:13,01,09,1, 11.9,1,1, 18.807, 10607.675, 429.259, 52950.833 25/05/23,14:20:13,02,09,1, 11.9,1,1, 18.807, 10607.675, 429.224, 52950.744 25/05/23,14:20:13,03,09,1, 11.9,1,1, 18.807, 10607.675, 429.224, 52950.833 25/05/23,14:20:13,04,09,1, 11.9,1,1, 18.807, 10607.691, 429.246, 52950.727 25/05/23,14:20:13,05,09,1, 11.9,1,1, 18.807, 10607.681, 429.240, 52950.784 25/05/23,14:20:13,06,09,1, 11.9,1,1, 18.807, 10607.682, 429.252, 52950.799 25/05/23,14:20:13,07,09,1, 11.9,1,1, 18.807, 10607.695, 429.255, 52950.810 25/05/23,14:20:13,08,09,1, 11.9,1,1, 18.807, 10607.695, 429.245, 52950.859 25/05/23,14:20:13,09,09,1, 11.9,1,1, 18.807, 10607.699, 429.220, 52950.775 25/05/23,14:20:13,10,09,1, 11.9,1,1, 18.807, 10607.717, 429.247, 52950.859 25/05/23,14:20:13,11,09,1, 11.9,1,1, 18.807, 10607.711, 429.260, 52950.833 25/05/23,14:20:13,12,09,1, 11.9,1,1, 18.807, 10607.709, 429.248, 52950.841 25/05/23,14:20:13,13,09,1, 11.9,1,1, 18.807, 10607.712, 429.234, 52950.849 25/05/23,14:20:13,14,09,1, 11.9,1,1, 18.807, 10607.696, 429.218, 52950.860 25/05/23,14:20:13,15,09,1, 11.9,1,1, 18.807, 10607.698, 429.247, 52950.886 25/05/23,14:20:13,16,09,1, 11.9,1,1, 18.807, 10607.723, 429.231, 52950.865 25/05/23,14:20:13,17,09,1, 11.9,1,1, 18.807, 10607.727, 429.242, 52950.846 25/05/23,14:20:13,18,09,1, 11.9,1,1, 18.807, 10607.717, 429.237, 52950.804 25/05/23,14:20:13,19,09,1, 11.9,1,1, 18.807, 10607.698, 429.224, 52950.722 25/05/23,14:20:14,00,09,1, 12.0,1,1, 18.805, 10607.694, 429.224, 52950.722 25/05/23,14:20:14,01,09,1, 12.0,1,1, 18.805, 10607.691, 429.233, 52950.817 25/05/23,14:20:14,02,09,1, 12.0,1,1, 18.805, 10607.719, 429.232, 52950.852 25/05/23,14:20:14,03,09,1, 12.0,1,1, 18.805, 10607.725, 429.219, 52950.803 25/05/23,14:20:14,04,09,1, 12.0,1,1, 18.805, 10607.714, 429.216, 52950.788 25/05/23,14:20:14,05,09,1, 12.0,1,1, 18.805, 10607.732, 429.235, 52950.811 25/05/23,14:20:14,06,09,1, 12.0,1,1, 18.805, 10607.743, 429.235, 52950.817 25/05/23,14:20:14,07,09,1, 12.0,1,1, 18.805, 10607.730, 429.213, 52950.849 25/05/23,14:20:14,08,09,1, 12.0,1,1, 18.805, 10607.733, 429.244, 52950.822 25/05/23,14:20:14,09,09,1, 12.0,1,1, 18.805, 10607.741, 429.221, 52950.874 25/05/23,14:20:14,10,09,1, 12.0,1,1, 18.805, 10607.747, 429.237, 52950.803 25/05/23,14:20:14,11,09,1, 12.0,1,1, 18.805, 10607.725, 429.218, 52950.904 25/05/23,14:20:14,12,09,1, 12.0,1,1, 18.805, 10607.755, 429.212, 52950.790 25/05/23,14:20:14,13,09,1, 12.0,1,1, 18.805, 10607.732, 429.212, 52950.846 25/05/23,14:20:14,14,09,1, 12.0,1,1, 18.805, 10607.735, 429.223, 52950.847 25/05/23,14:20:14,15,09,1, 12.0,1,1, 18.805, 10607.761, 429.213, 52950.859 25/05/23,14:20:14,16,09,1, 12.0,1,1, 18.805, 10607.754, 429.206, 52950.837 25/05/23,14:20:14,17,09,1, 12.0,1,1, 18.805, 10607.749, 429.219, 52950.906 25/05/23,14:20:14,18,09,1, 12.0,1,1, 18.805, 10607.747, 429.218, 52950.826 25/05/23,14:20:14,19,09,1, 12.0,1,1, 18.805, 10607.739, 429.215, 52950.806 25/05/23,14:20:15,00,09,1, 12.0,1,1, 18.807, 10607.736, 429.215, 52950.806 25/05/23,14:20:15,01,09,1, 12.0,1,1, 18.807, 10607.735, 429.215, 52950.823 25/05/23,14:20:15,02,09,1, 12.0,1,1, 18.807, 10607.743, 429.201, 52950.814 25/05/23,14:20:15,03,09,1, 12.0,1,1, 18.807, 10607.739, 429.199, 52950.813 25/05/23,14:20:15,04,09,1, 12.0,1,1, 18.807, 10607.760, 429.220, 52950.821 25/05/23,14:20:15,05,09,1, 12.0,1,1, 18.807, 10607.783, 429.232, 52950.824 25/05/23,14:20:15,06,09,1, 12.0,1,1, 18.807, 10607.774, 429.217, 52950.873 25/05/23,14:20:15,07,09,1, 12.0,1,1, 18.807, 10607.773, 429.202, 52950.883 25/05/23,14:20:15,08,09,1, 12.0,1,1, 18.807, 10607.748, 429.215, 52950.818 25/05/23,14:20:15,09,09,1, 12.0,1,1, 18.807, 10607.754, 429.196, 52950.866 25/05/23,14:20:15,10,09,1, 12.0,1,1, 18.807, 10607.759, 429.199, 52950.847 25/05/23,14:20:15,11,09,1, 12.0,1,1, 18.807, 10607.776, 429.215, 52950.838 25/05/23,14:20:15,12,09,1, 12.0,1,1, 18.807, 10607.756, 429.186, 52950.850 25/05/23,14:20:15,13,09,1, 12.0,1,1, 18.807, 10607.767, 429.194, 52950.808 25/05/23,14:20:15,14,09,1, 12.0,1,1, 18.807, 10607.774, 429.186, 52950.895 25/05/23,14:20:15,15,09,1, 12.0,1,1, 18.807, 10607.760, 429.182, 52950.829 25/05/23,14:20:15,16,09,1, 12.0,1,1, 18.807, 10607.782, 429.185, 52950.922 25/05/23,14:20:15,17,09,1, 12.0,1,1, 18.807, 10607.770, 429.189, 52950.916 25/05/23,14:20:15,18,09,1, 12.0,1,1, 18.807, 10607.780, 429.195, 52950.890 25/05/23,14:20:15,19,09,1, 12.0,1,1, 18.807, 10607.793, 429.200, 52950.860 25/05/23,14:20:16,00,09,1, 11.9,1,1, 18.808, 10607.786, 429.200, 52950.860 25/05/23,14:20:16,01,09,1, 11.9,1,1, 18.808, 10607.791, 429.169, 52950.894 25/05/23,14:20:16,02,09,1, 11.9,1,1, 18.808, 10607.780, 429.184, 52950.903 25/05/23,14:20:16,03,09,1, 11.9,1,1, 18.808, 10607.787, 429.165, 52950.856 25/05/23,14:20:16,04,09,1, 11.9,1,1, 18.808, 10607.775, 429.183, 52950.840 25/05/23,14:20:16,05,09,1, 11.9,1,1, 18.808, 10607.786, 429.178, 52950.924 25/05/23,14:20:16,06,09,1, 11.9,1,1, 18.808, 10607.782, 429.163, 52950.889 25/05/23,14:20:16,07,09,1, 11.9,1,1, 18.808, 10607.806, 429.160, 52950.924 25/05/23,14:20:16,08,09,1, 11.9,1,1, 18.808, 10607.810, 429.173, 52950.909 25/05/23,14:20:16,09,09,1, 11.9,1,1, 18.808, 10607.812, 429.167, 52950.904 25/05/23,14:20:16,10,09,1, 11.9,1,1, 18.808, 10607.806, 429.175, 52950.905 25/05/23,14:20:16,11,09,1, 11.9,1,1, 18.808, 10607.810, 429.183, 52950.890 25/05/23,14:20:16,12,09,1, 11.9,1,1, 18.808, 10607.811, 429.176, 52950.948 25/05/23,14:20:16,13,09,1, 11.9,1,1, 18.808, 10607.822, 429.154, 52950.958 25/05/23,14:20:16,14,09,1, 11.9,1,1, 18.808, 10607.817, 429.182, 52950.869 25/05/23,14:20:16,15,09,1, 11.9,1,1, 18.808, 10607.824, 429.163, 52950.949 25/05/23,14:20:16,16,09,1, 11.9,1,1, 18.808, 10607.803, 429.152, 52950.918 25/05/23,14:20:16,17,09,1, 11.9,1,1, 18.808, 10607.847, 429.138, 52950.858 25/05/23,14:20:16,18,09,1, 11.9,1,1, 18.808, 10607.816, 429.165, 52950.908 25/05/23,14:20:16,19,09,1, 11.9,1,1, 18.808, 10607.818, 429.167, 52950.934 25/05/23,14:20:17,00,09,1, 11.9,1,1, 18.803, 10607.811, 429.167, 52950.934 25/05/23,14:20:17,01,09,1, 11.9,1,1, 18.803, 10607.844, 429.127, 52950.905 25/05/23,14:20:17,02,09,1, 11.9,1,1, 18.803, 10607.829, 429.152, 52950.895 25/05/23,14:20:17,03,09,1, 11.9,1,1, 18.803, 10607.857, 429.164, 52950.870 25/05/23,14:20:17,04,09,1, 11.9,1,1, 18.803, 10607.878, 429.152, 52950.955 25/05/23,14:20:17,05,09,1, 11.9,1,1, 18.803, 10607.830, 429.154, 52950.959 25/05/23,14:20:17,06,09,1, 11.9,1,1, 18.803, 10607.855, 429.140, 52950.933 25/05/23,14:20:17,07,09,1, 11.9,1,1, 18.803, 10607.871, 429.149, 52950.940 25/05/23,14:20:17,08,09,1, 11.9,1,1, 18.803, 10607.887, 429.148, 52950.863 25/05/23,14:20:17,09,09,1, 11.9,1,1, 18.803, 10607.887, 429.136, 52950.947 25/05/23,14:20:17,10,09,1, 11.9,1,1, 18.803, 10607.874, 429.136, 52950.924 25/05/23,14:20:17,11,09,1, 11.9,1,1, 18.803, 10607.889, 429.141, 52950.876 25/05/23,14:20:17,12,09,1, 11.9,1,1, 18.803, 10607.872, 429.134, 52950.935 25/05/23,14:20:17,13,09,1, 11.9,1,1, 18.803, 10607.880, 429.139, 52950.924 25/05/23,14:20:17,14,09,1, 11.9,1,1, 18.803, 10607.869, 429.126, 52950.867 25/05/23,14:20:17,15,09,1, 11.9,1,1, 18.803, 10607.870, 429.155, 52950.880 25/05/23,14:20:17,16,09,1, 11.9,1,1, 18.803, 10607.897, 429.141, 52950.974 25/05/23,14:20:17,17,09,1, 11.9,1,1, 18.803, 10607.871, 429.141, 52950.994 25/05/23,14:20:17,18,09,1, 11.9,1,1, 18.803, 10607.869, 429.114, 52950.865 25/05/23,14:20:17,19,09,1, 11.9,1,1, 18.803, 10607.895, 429.099, 52950.916 25/05/23,14:20:18,00,08,1, 11.9,1,1, 18.806, 10607.895, 429.099, 52950.916 25/05/23,14:20:18,01,08,1, 11.9,1,1, 18.806, 10607.902, 429.121, 52950.882 25/05/23,14:20:18,02,08,1, 11.9,1,1, 18.806, 10607.892, 429.128, 52950.922 25/05/23,14:20:18,03,08,1, 11.9,1,1, 18.806, 10607.891, 429.120, 52950.942 25/05/23,14:20:18,04,08,1, 11.9,1,1, 18.806, 10607.894, 429.115, 52950.992 25/05/23,14:20:18,05,08,1, 11.9,1,1, 18.806, 10607.898, 429.101, 52950.898 25/05/23,14:20:18,06,08,1, 11.9,1,1, 18.806, 10607.896, 429.097, 52950.923 25/05/23,14:20:18,07,08,1, 11.9,1,1, 18.806, 10607.887, 429.079, 52950.924 25/05/23,14:20:18,08,08,1, 11.9,1,1, 18.806, 10607.913, 429.084, 52951.004 25/05/23,14:20:18,09,08,1, 11.9,1,1, 18.806, 10607.908, 429.101, 52950.944 25/05/23,14:20:18,10,08,1, 11.9,1,1, 18.806, 10607.918, 429.106, 52950.958 25/05/23,14:20:18,11,08,1, 11.9,1,1, 18.806, 10607.920, 429.085, 52950.905 25/05/23,14:20:18,12,08,1, 11.9,1,1, 18.806, 10607.935, 429.082, 52950.957 25/05/23,14:20:18,13,08,1, 11.9,1,1, 18.806, 10607.916, 429.081, 52951.038 25/05/23,14:20:18,14,08,1, 11.9,1,1, 18.806, 10607.915, 429.052, 52950.892 25/05/23,14:20:18,15,08,1, 11.9,1,1, 18.806, 10607.927, 429.082, 52951.021 25/05/23,14:20:18,16,08,1, 11.9,1,1, 18.806, 10607.968, 429.078, 52950.968 25/05/23,14:20:18,17,08,1, 11.9,1,1, 18.806, 10607.934, 429.083, 52950.953 25/05/23,14:20:18,18,08,1, 11.9,1,1, 18.806, 10607.925, 429.074, 52950.913 25/05/23,14:20:18,19,08,1, 11.9,1,1, 18.806, 10607.962, 429.082, 52950.909 25/05/23,14:20:19,00,08,1, 11.9,1,1, 18.810, 10607.961, 429.082, 52950.909 25/05/23,14:20:19,01,08,1, 11.9,1,1, 18.810, 10607.946, 429.078, 52950.920 25/05/23,14:20:19,02,08,1, 11.9,1,1, 18.810, 10607.934, 429.087, 52950.937 25/05/23,14:20:19,03,08,1, 11.9,1,1, 18.810, 10607.919, 429.094, 52950.926 25/05/23,14:20:19,04,08,1, 11.9,1,1, 18.810, 10607.923, 429.074, 52950.938 25/05/23,14:20:19,05,08,1, 11.9,1,1, 18.810, 10607.948, 429.083, 52950.945 25/05/23,14:20:19,06,08,1, 11.9,1,1, 18.810, 10607.960, 429.092, 52950.916 25/05/23,14:20:19,07,08,1, 11.9,1,1, 18.810, 10607.943, 429.065, 52950.947 25/05/23,14:20:19,08,08,1, 11.9,1,1, 18.810, 10607.923, 429.092, 52951.011 25/05/23,14:20:19,09,08,1, 11.9,1,1, 18.810, 10607.929, 429.086, 52950.919 25/05/23,14:20:19,10,08,1, 11.9,1,1, 18.810, 10607.941, 429.096, 52950.984 25/05/23,14:20:19,11,08,1, 11.9,1,1, 18.810, 10607.924, 429.098, 52951.031 25/05/23,14:20:19,12,08,1, 11.9,1,1, 18.810, 10607.950, 429.094, 52950.951 25/05/23,14:20:19,13,08,1, 11.9,1,1, 18.810, 10607.942, 429.090, 52950.956 25/05/23,14:20:19,14,08,1, 11.9,1,1, 18.810, 10607.948, 429.094, 52951.021 25/05/23,14:20:19,15,08,1, 11.9,1,1, 18.810, 10607.944, 429.065, 52951.014 25/05/23,14:20:19,16,08,1, 11.9,1,1, 18.810, 10607.971, 429.072, 52951.032 25/05/23,14:20:19,17,08,1, 11.9,1,1, 18.810, 10607.981, 429.077, 52950.979 25/05/23,14:20:19,18,08,1, 11.9,1,1, 18.810, 10607.954, 429.075, 52951.057 25/05/23,14:20:19,19,08,1, 11.9,1,1, 18.810, 10607.972, 429.068, 52950.984 25/05/23,14:20:20,00,08,1, 11.9,1,1, 18.807, 10607.970, 429.068, 52950.984 25/05/23,14:20:20,01,08,1, 11.9,1,1, 18.807, 10607.967, 429.069, 52950.998 25/05/23,14:20:20,02,08,1, 11.9,1,1, 18.807, 10607.967, 429.063, 52951.000 25/05/23,14:20:20,03,08,1, 11.9,1,1, 18.807, 10607.956, 429.083, 52951.062 25/05/23,14:20:20,04,08,1, 11.9,1,1, 18.807, 10607.972, 429.040, 52951.006 25/05/23,14:20:20,05,08,1, 11.9,1,1, 18.807, 10607.961, 429.072, 52951.030 25/05/23,14:20:20,06,08,1, 11.9,1,1, 18.807, 10607.953, 429.053, 52951.087 25/05/23,14:20:20,07,08,1, 11.9,1,1, 18.807, 10607.962, 429.054, 52951.071 25/05/23,14:20:20,08,08,1, 11.9,1,1, 18.807, 10607.979, 429.069, 52951.021 25/05/23,14:20:20,09,08,1, 11.9,1,1, 18.807, 10607.971, 429.066, 52950.998 25/05/23,14:20:20,10,08,1, 11.9,1,1, 18.807, 10607.984, 429.041, 52951.022 25/05/23,14:20:20,11,08,1, 11.9,1,1, 18.807, 10607.961, 429.063, 52951.022 25/05/23,14:20:20,12,08,1, 11.9,1,1, 18.807, 10607.995, 429.055, 52951.034 25/05/23,14:20:20,13,08,1, 11.9,1,1, 18.807, 10607.989, 429.063, 52951.065 25/05/23,14:20:20,14,08,1, 11.9,1,1, 18.807, 10607.983, 429.074, 52951.050 25/05/23,14:20:20,15,08,1, 11.9,1,1, 18.807, 10607.975, 429.061, 52951.077 25/05/23,14:20:20,16,08,1, 11.9,1,1, 18.807, 10608.009, 429.049, 52951.073 25/05/23,14:20:20,17,08,1, 11.9,1,1, 18.807, 10608.008, 429.068, 52951.063 25/05/23,14:20:20,18,08,1, 11.9,1,1, 18.807, 10607.986, 429.059, 52951.053 25/05/23,14:20:20,19,08,1, 11.9,1,1, 18.807, 10608.011, 429.045, 52951.082 25/05/23,14:20:21,00,08,1, 11.8,1,1, 18.810, 10608.003, 429.045, 52951.082 25/05/23,14:20:21,01,08,1, 11.8,1,1, 18.810, 10608.018, 429.055, 52951.049 25/05/23,14:20:21,02,08,1, 11.8,1,1, 18.810, 10607.984, 429.054, 52951.071 25/05/23,14:20:21,03,08,1, 11.8,1,1, 18.810, 10608.003, 429.078, 52951.020 25/05/23,14:20:21,04,08,1, 11.8,1,1, 18.810, 10607.994, 429.056, 52951.033 25/05/23,14:20:21,05,08,1, 11.8,1,1, 18.810, 10608.023, 429.026, 52951.086 25/05/23,14:20:21,06,08,1, 11.8,1,1, 18.810, 10608.008, 429.054, 52951.090 25/05/23,14:20:21,07,08,1, 11.8,1,1, 18.810, 10608.005, 429.072, 52951.118 25/05/23,14:20:21,08,08,1, 11.8,1,1, 18.810, 10608.015, 429.068, 52950.997 25/05/23,14:20:21,09,08,1, 11.8,1,1, 18.810, 10608.012, 429.059, 52951.045 25/05/23,14:20:21,10,08,1, 11.8,1,1, 18.810, 10608.014, 429.067, 52951.109 25/05/23,14:20:21,11,08,1, 11.8,1,1, 18.810, 10607.981, 429.042, 52951.079 25/05/23,14:20:21,12,08,1, 11.8,1,1, 18.810, 10607.979, 429.059, 52950.918 25/05/23,14:20:21,13,08,1, 11.8,1,1, 18.810, 10608.020, 429.071, 52951.126 25/05/23,14:20:21,14,08,1, 11.8,1,1, 18.810, 10608.019, 429.054, 52951.125 25/05/23,14:20:21,15,08,1, 11.8,1,1, 18.810, 10608.000, 429.074, 52951.049 25/05/23,14:20:21,16,08,1, 11.8,1,1, 18.810, 10608.028, 429.084, 52951.096 25/05/23,14:20:21,17,08,1, 11.8,1,1, 18.810, 10608.020, 429.062, 52951.079 25/05/23,14:20:21,18,08,1, 11.8,1,1, 18.810, 10608.005, 429.078, 52951.123 25/05/23,14:20:21,19,08,1, 11.8,1,1, 18.810, 10608.033, 429.054, 52951.099 25/05/23,14:20:22,00,08,1, 11.9,1,1, 18.810, 10608.028, 429.054, 52951.099 25/05/23,14:20:22,01,08,1, 11.9,1,1, 18.810, 10608.022, 429.042, 52951.116 25/05/23,14:20:22,02,08,1, 11.9,1,1, 18.810, 10608.047, 429.051, 52951.085 25/05/23,14:20:22,03,08,1, 11.9,1,1, 18.810, 10608.023, 429.045, 52951.115 25/05/23,14:20:22,04,08,1, 11.9,1,1, 18.810, 10608.037, 429.062, 52951.128 25/05/23,14:20:22,05,08,1, 11.9,1,1, 18.810, 10608.040, 429.068, 52951.110 25/05/23,14:20:22,06,08,1, 11.9,1,1, 18.810, 10608.055, 429.051, 52951.097 25/05/23,14:20:22,07,08,1, 11.9,1,1, 18.810, 10608.059, 429.055, 52951.121 25/05/23,14:20:22,08,08,1, 11.9,1,1, 18.810, 10608.044, 429.063, 52951.115 25/05/23,14:20:22,09,08,1, 11.9,1,1, 18.810, 10608.047, 429.050, 52951.126 25/05/23,14:20:22,10,08,1, 11.9,1,1, 18.810, 10608.066, 429.044, 52951.153 25/05/23,14:20:22,11,08,1, 11.9,1,1, 18.810, 10608.065, 429.033, 52951.046 25/05/23,14:20:22,12,08,1, 11.9,1,1, 18.810, 10608.074, 429.046, 52951.084 25/05/23,14:20:22,13,08,1, 11.9,1,1, 18.810, 10608.081, 429.045, 52951.131 25/05/23,14:20:22,14,08,1, 11.9,1,1, 18.810, 10608.063, 429.043, 52951.115 25/05/23,14:20:22,15,08,1, 11.9,1,1, 18.810, 10608.068, 429.062, 52951.054 25/05/23,14:20:22,16,08,1, 11.9,1,1, 18.810, 10608.105, 429.019, 52951.055 25/05/23,14:20:22,17,08,1, 11.9,1,1, 18.810, 10608.087, 429.034, 52951.167 25/05/23,14:20:22,18,08,1, 11.9,1,1, 18.810, 10608.071, 429.008, 52951.035 25/05/23,14:20:22,19,08,1, 11.9,1,1, 18.810, 10608.083, 429.040, 52951.044 25/05/23,14:20:23,00,08,1, 11.9,1,1, 18.809, 10608.078, 429.040, 52951.044 25/05/23,14:20:23,01,08,1, 11.9,1,1, 18.809, 10608.101, 429.043, 52951.115 25/05/23,14:20:23,02,08,1, 11.9,1,1, 18.809, 10608.097, 429.015, 52951.116 25/05/23,14:20:23,03,08,1, 11.9,1,1, 18.809, 10608.096, 429.019, 52951.104 25/05/23,14:20:23,04,08,1, 11.9,1,1, 18.809, 10608.120, 429.006, 52951.159 25/05/23,14:20:23,05,08,1, 11.9,1,1, 18.809, 10608.111, 429.016, 52951.091 25/05/23,14:20:23,06,08,1, 11.9,1,1, 18.809, 10608.124, 429.001, 52951.148 25/05/23,14:20:23,07,08,1, 11.9,1,1, 18.809, 10608.117, 429.032, 52951.136 25/05/23,14:20:23,08,08,1, 11.9,1,1, 18.809, 10608.135, 429.027, 52951.127 25/05/23,14:20:23,09,08,1, 11.9,1,1, 18.809, 10608.118, 428.996, 52951.132 25/05/23,14:20:23,10,08,1, 11.9,1,1, 18.809, 10608.119, 429.018, 52951.157 25/05/23,14:20:23,11,08,1, 11.9,1,1, 18.809, 10608.150, 429.010, 52951.069 25/05/23,14:20:23,12,08,1, 11.9,1,1, 18.809, 10608.153, 428.991, 52951.117 25/05/23,14:20:23,13,08,1, 11.9,1,1, 18.809, 10608.166, 429.017, 52951.129 25/05/23,14:20:23,14,08,1, 11.9,1,1, 18.809, 10608.164, 428.997, 52951.112 25/05/23,14:20:23,15,08,1, 11.9,1,1, 18.809, 10608.168, 429.034, 52951.138 25/05/23,14:20:23,16,08,1, 11.9,1,1, 18.809, 10608.165, 429.010, 52951.102 25/05/23,14:20:23,17,08,1, 11.9,1,1, 18.809, 10608.172, 429.016, 52951.179 25/05/23,14:20:23,18,08,1, 11.9,1,1, 18.809, 10608.156, 429.028, 52951.207 25/05/23,14:20:23,19,08,1, 11.9,1,1, 18.809, 10608.147, 429.029, 52951.157 25/05/23,14:20:24,00,08,1, 11.9,1,1, 18.812, 10608.145, 429.029, 52951.157 25/05/23,14:20:24,01,08,1, 11.9,1,1, 18.812, 10608.192, 429.002, 52951.081 25/05/23,14:20:24,02,08,1, 11.9,1,1, 18.812, 10608.149, 428.997, 52951.080 25/05/23,14:20:24,03,08,1, 11.9,1,1, 18.812, 10608.187, 428.997, 52951.167 25/05/23,14:20:24,04,08,1, 11.9,1,1, 18.812, 10608.148, 428.992, 52951.118 25/05/23,14:20:24,05,08,1, 11.9,1,1, 18.812, 10608.180, 428.970, 52951.087 25/05/23,14:20:24,06,08,1, 11.9,1,1, 18.812, 10608.192, 428.985, 52951.163 25/05/23,14:20:24,07,08,1, 11.9,1,1, 18.812, 10608.188, 428.968, 52951.097 25/05/23,14:20:24,08,08,1, 11.9,1,1, 18.812, 10608.192, 428.986, 52951.166 25/05/23,14:20:24,09,08,1, 11.9,1,1, 18.812, 10608.189, 428.981, 52951.112 25/05/23,14:20:24,10,08,1, 11.9,1,1, 18.812, 10608.182, 428.952, 52951.124 25/05/23,14:20:24,11,08,1, 11.9,1,1, 18.812, 10608.221, 428.989, 52951.146 25/05/23,14:20:24,12,08,1, 11.9,1,1, 18.812, 10608.210, 428.977, 52951.139 25/05/23,14:20:24,13,08,1, 11.9,1,1, 18.812, 10608.206, 428.973, 52951.195 25/05/23,14:20:24,14,08,1, 11.9,1,1, 18.812, 10608.227, 428.970, 52951.140 25/05/23,14:20:24,15,08,1, 11.9,1,1, 18.812, 10608.221, 428.970, 52951.182 25/05/23,14:20:24,16,08,1, 11.9,1,1, 18.812, 10608.224, 428.978, 52951.151 25/05/23,14:20:24,17,08,1, 11.9,1,1, 18.812, 10608.227, 428.993, 52951.094 25/05/23,14:20:24,18,08,1, 11.9,1,1, 18.812, 10608.210, 428.966, 52951.085 25/05/23,14:20:24,19,08,1, 11.9,1,1, 18.812, 10608.232, 428.978, 52951.117 25/05/23,14:20:25,00,08,1, 11.9,1,1, 18.806, 10608.228, 428.978, 52951.117 25/05/23,14:20:25,01,08,1, 11.9,1,1, 18.806, 10608.214, 428.980, 52951.148 25/05/23,14:20:25,02,08,1, 11.9,1,1, 18.806, 10608.229, 428.974, 52951.152 25/05/23,14:20:25,03,08,1, 11.9,1,1, 18.806, 10608.238, 428.948, 52951.206 25/05/23,14:20:25,04,08,1, 11.9,1,1, 18.806, 10608.248, 428.939, 52951.082 25/05/23,14:20:25,05,08,1, 11.9,1,1, 18.806, 10608.250, 428.973, 52951.169 25/05/23,14:20:25,06,08,1, 11.9,1,1, 18.806, 10608.272, 428.967, 52951.149 25/05/23,14:20:25,07,08,1, 11.9,1,1, 18.806, 10608.267, 428.937, 52951.177 25/05/23,14:20:25,08,08,1, 11.9,1,1, 18.806, 10608.276, 428.959, 52951.173 25/05/23,14:20:25,09,08,1, 11.9,1,1, 18.806, 10608.251, 428.953, 52951.154 25/05/23,14:20:25,10,08,1, 11.9,1,1, 18.806, 10608.266, 428.958, 52951.141 25/05/23,14:20:25,11,08,1, 11.9,1,1, 18.806, 10608.272, 428.944, 52951.152 25/05/23,14:20:25,12,08,1, 11.9,1,1, 18.806, 10608.272, 428.945, 52951.145 25/05/23,14:20:25,13,08,1, 11.9,1,1, 18.806, 10608.262, 428.946, 52951.152 25/05/23,14:20:25,14,08,1, 11.9,1,1, 18.806, 10608.280, 428.965, 52951.186 25/05/23,14:20:25,15,08,1, 11.9,1,1, 18.806, 10608.276, 428.928, 52951.123 25/05/23,14:20:25,16,08,1, 11.9,1,1, 18.806, 10608.274, 428.957, 52951.099 25/05/23,14:20:25,17,08,1, 11.9,1,1, 18.806, 10608.280, 428.938, 52951.229 25/05/23,14:20:25,18,08,1, 11.9,1,1, 18.806, 10608.280, 428.964, 52951.222 25/05/23,14:20:25,19,08,1, 11.9,1,1, 18.806, 10608.294, 428.932, 52951.173 25/05/23,14:20:26,00,08,1, 12.0,1,1, 18.811, 10608.287, 428.932, 52951.173 25/05/23,14:20:26,01,08,1, 12.0,1,1, 18.811, 10608.281, 428.921, 52951.180 25/05/23,14:20:26,02,08,1, 12.0,1,1, 18.811, 10608.287, 428.907, 52951.149 25/05/23,14:20:26,03,08,1, 12.0,1,1, 18.811, 10608.277, 428.915, 52951.176 25/05/23,14:20:26,04,08,1, 12.0,1,1, 18.811, 10608.300, 428.915, 52951.138 25/05/23,14:20:26,05,08,1, 12.0,1,1, 18.811, 10608.310, 428.931, 52951.213 25/05/23,14:20:26,06,08,1, 12.0,1,1, 18.811, 10608.313, 428.925, 52951.198 25/05/23,14:20:26,07,08,1, 12.0,1,1, 18.811, 10608.312, 428.908, 52951.219 25/05/23,14:20:26,08,08,1, 12.0,1,1, 18.811, 10608.297, 428.930, 52951.189 25/05/23,14:20:26,09,08,1, 12.0,1,1, 18.811, 10608.323, 428.904, 52951.121 25/05/23,14:20:26,10,08,1, 12.0,1,1, 18.811, 10608.325, 428.930, 52951.185 25/05/23,14:20:26,11,08,1, 12.0,1,1, 18.811, 10608.319, 428.917, 52951.245 25/05/23,14:20:26,12,08,1, 12.0,1,1, 18.811, 10608.350, 428.917, 52951.170 25/05/23,14:20:26,13,08,1, 12.0,1,1, 18.811, 10608.346, 428.924, 52951.252 25/05/23,14:20:26,14,08,1, 12.0,1,1, 18.811, 10608.321, 428.921, 52951.294 25/05/23,14:20:26,15,08,1, 12.0,1,1, 18.811, 10608.334, 428.922, 52951.199 25/05/23,14:20:26,16,08,1, 12.0,1,1, 18.811, 10608.340, 428.880, 52951.209 25/05/23,14:20:26,17,08,1, 12.0,1,1, 18.811, 10608.362, 428.877, 52951.221 25/05/23,14:20:26,18,08,1, 12.0,1,1, 18.811, 10608.348, 428.901, 52951.169 25/05/23,14:20:26,19,08,1, 12.0,1,1, 18.811, 10608.336, 428.897, 52951.224 25/05/23,14:20:27,00,08,1, 11.9,1,1, 18.814, 10608.329, 428.897, 52951.224 25/05/23,14:20:27,01,08,1, 11.9,1,1, 18.814, 10608.349, 428.914, 52951.247 25/05/23,14:20:27,02,08,1, 11.9,1,1, 18.814, 10608.337, 428.894, 52951.206 25/05/23,14:20:27,03,08,1, 11.9,1,1, 18.814, 10608.330, 428.899, 52951.264 25/05/23,14:20:27,04,08,1, 11.9,1,1, 18.814, 10608.352, 428.885, 52951.226 25/05/23,14:20:27,05,08,1, 11.9,1,1, 18.814, 10608.362, 428.879, 52951.213 25/05/23,14:20:27,06,08,1, 11.9,1,1, 18.814, 10608.347, 428.894, 52951.212 25/05/23,14:20:27,07,08,1, 11.9,1,1, 18.814, 10608.373, 428.874, 52951.189 25/05/23,14:20:27,08,08,1, 11.9,1,1, 18.814, 10608.366, 428.878, 52951.201 25/05/23,14:20:27,09,08,1, 11.9,1,1, 18.814, 10608.385, 428.877, 52951.222 25/05/23,14:20:27,10,08,1, 11.9,1,1, 18.814, 10608.371, 428.879, 52951.202 25/05/23,14:20:27,11,08,1, 11.9,1,1, 18.814, 10608.348, 428.875, 52951.229 25/05/23,14:20:27,12,08,1, 11.9,1,1, 18.814, 10608.354, 428.858, 52951.154 25/05/23,14:20:27,13,08,1, 11.9,1,1, 18.814, 10608.355, 428.862, 52951.260 25/05/23,14:20:27,14,08,1, 11.9,1,1, 18.814, 10608.369, 428.841, 52951.221 25/05/23,14:20:27,15,08,1, 11.9,1,1, 18.814, 10608.360, 428.842, 52951.238 25/05/23,14:20:27,16,08,1, 11.9,1,1, 18.814, 10608.381, 428.823, 52951.219 25/05/23,14:20:27,17,08,1, 11.9,1,1, 18.814, 10608.368, 428.838, 52951.207 25/05/23,14:20:27,18,08,1, 11.9,1,1, 18.814, 10608.354, 428.838, 52951.141 25/05/23,14:20:27,19,08,1, 11.9,1,1, 18.814, 10608.407, 428.829, 52951.069 25/05/23,14:20:28,00,07,1, 11.9,1,1, 18.813, 10608.404, 428.829, 52951.069 25/05/23,14:20:28,01,07,1, 11.9,1,1, 18.813, 10608.377, 428.825, 52951.211 25/05/23,14:20:28,02,07,1, 11.9,1,1, 18.813, 10608.363, 428.829, 52951.257 25/05/23,14:20:28,03,07,1, 11.9,1,1, 18.813, 10608.361, 428.857, 52951.283 25/05/23,14:20:28,04,07,1, 11.9,1,1, 18.813, 10608.368, 428.823, 52951.183 25/05/23,14:20:28,05,07,1, 11.9,1,1, 18.813, 10608.406, 428.845, 52951.287 25/05/23,14:20:28,06,07,1, 11.9,1,1, 18.813, 10608.379, 428.808, 52951.272 25/05/23,14:20:28,07,07,1, 11.9,1,1, 18.813, 10608.391, 428.836, 52951.192 25/05/23,14:20:28,08,07,1, 11.9,1,1, 18.813, 10608.370, 428.838, 52951.203 25/05/23,14:20:28,09,07,1, 11.9,1,1, 18.813, 10608.378, 428.822, 52951.258 25/05/23,14:20:28,10,07,1, 11.9,1,1, 18.813, 10608.373, 428.816, 52951.278 25/05/23,14:20:28,11,07,1, 11.9,1,1, 18.813, 10608.359, 428.824, 52951.280 25/05/23,14:20:28,12,07,1, 11.9,1,1, 18.813, 10608.395, 428.823, 52951.209 25/05/23,14:20:28,13,07,1, 11.9,1,1, 18.813, 10608.373, 428.813, 52951.252 25/05/23,14:20:28,14,07,1, 11.9,1,1, 18.813, 10608.399, 428.826, 52951.288 25/05/23,14:20:28,15,07,1, 11.9,1,1, 18.813, 10608.376, 428.811, 52951.216 25/05/23,14:20:28,16,07,1, 11.9,1,1, 18.813, 10608.387, 428.807, 52951.202 25/05/23,14:20:28,17,07,1, 11.9,1,1, 18.813, 10608.410, 428.833, 52951.204 25/05/23,14:20:28,18,07,1, 11.9,1,1, 18.813, 10608.397, 428.822, 52951.196 25/05/23,14:20:28,19,07,1, 11.9,1,1, 18.813, 10608.377, 428.836, 52951.280 25/05/23,14:20:29,00,07,1, 11.8,1,1, 18.812, 10608.370, 428.836, 52951.280 25/05/23,14:20:29,01,07,1, 11.8,1,1, 18.812, 10608.410, 428.835, 52951.260 25/05/23,14:20:29,02,07,1, 11.8,1,1, 18.812, 10608.433, 428.822, 52951.262 25/05/23,14:20:29,03,07,1, 11.8,1,1, 18.812, 10608.420, 428.804, 52951.290 25/05/23,14:20:29,04,07,1, 11.8,1,1, 18.812, 10608.437, 428.812, 52951.245 25/05/23,14:20:29,05,07,1, 11.8,1,1, 18.812, 10608.432, 428.797, 52951.263 25/05/23,14:20:29,06,07,1, 11.8,1,1, 18.812, 10608.434, 428.799, 52951.236 25/05/23,14:20:29,07,07,1, 11.8,1,1, 18.812, 10608.441, 428.820, 52951.292 25/05/23,14:20:29,08,07,1, 11.8,1,1, 18.812, 10608.414, 428.794, 52951.261 25/05/23,14:20:29,09,07,1, 11.8,1,1, 18.812, 10608.434, 428.784, 52951.257 25/05/23,14:20:29,10,07,1, 11.8,1,1, 18.812, 10608.422, 428.798, 52951.240 25/05/23,14:20:29,11,07,1, 11.8,1,1, 18.812, 10608.429, 428.782, 52951.319 25/05/23,14:20:29,12,07,1, 11.8,1,1, 18.812, 10608.437, 428.792, 52951.258 25/05/23,14:20:29,13,07,1, 11.8,1,1, 18.812, 10608.439, 428.781, 52951.202 25/05/23,14:20:29,14,07,1, 11.8,1,1, 18.812, 10608.444, 428.790, 52951.316 25/05/23,14:20:29,15,07,1, 11.8,1,1, 18.812, 10608.438, 428.785, 52951.290 25/05/23,14:20:29,16,07,1, 11.8,1,1, 18.812, 10608.444, 428.787, 52951.288 25/05/23,14:20:29,17,07,1, 11.8,1,1, 18.812, 10608.457, 428.773, 52951.313 25/05/23,14:20:29,18,07,1, 11.8,1,1, 18.812, 10608.463, 428.784, 52951.259 25/05/23,14:20:29,19,07,1, 11.8,1,1, 18.812, 10608.461, 428.794, 52951.232 25/05/23,14:20:30,00,07,1, 11.9,1,1, 18.809, 10608.454, 428.794, 52951.232 25/05/23,14:20:30,01,07,1, 11.9,1,1, 18.809, 10608.453, 428.779, 52951.338 25/05/23,14:20:30,02,07,1, 11.9,1,1, 18.809, 10608.452, 428.778, 52951.313 25/05/23,14:20:30,03,07,1, 11.9,1,1, 18.809, 10608.438, 428.759, 52951.289 25/05/23,14:20:30,04,07,1, 11.9,1,1, 18.809, 10608.459, 428.768, 52951.269 25/05/23,14:20:30,05,07,1, 11.9,1,1, 18.809, 10608.482, 428.785, 52951.252 25/05/23,14:20:30,06,07,1, 11.9,1,1, 18.809, 10608.472, 428.759, 52951.265 25/05/23,14:20:30,07,07,1, 11.9,1,1, 18.809, 10608.488, 428.755, 52951.220 25/05/23,14:20:30,08,07,1, 11.9,1,1, 18.809, 10608.489, 428.765, 52951.298 25/05/23,14:20:30,09,07,1, 11.9,1,1, 18.809, 10608.480, 428.768, 52951.332 25/05/23,14:20:30,10,07,1, 11.9,1,1, 18.809, 10608.467, 428.742, 52951.326 25/05/23,14:20:30,11,07,1, 11.9,1,1, 18.809, 10608.475, 428.748, 52951.288 25/05/23,14:20:30,12,07,1, 11.9,1,1, 18.809, 10608.461, 428.767, 52951.282 25/05/23,14:20:30,13,07,1, 11.9,1,1, 18.809, 10608.469, 428.749, 52951.275 25/05/23,14:20:30,14,07,1, 11.9,1,1, 18.809, 10608.483, 428.746, 52951.248 25/05/23,14:20:30,15,07,1, 11.9,1,1, 18.809, 10608.457, 428.726, 52951.314 25/05/23,14:20:30,16,07,1, 11.9,1,1, 18.809, 10608.490, 428.748, 52951.305 25/05/23,14:20:30,17,07,1, 11.9,1,1, 18.809, 10608.495, 428.717, 52951.330 25/05/23,14:20:30,18,07,1, 11.9,1,1, 18.809, 10608.505, 428.732, 52951.298 25/05/23,14:20:30,19,07,1, 11.9,1,1, 18.809, 10608.511, 428.724, 52951.349 25/05/23,14:20:31,00,07,1, 12.0,1,1, 18.815, 10608.504, 428.724, 52951.349 25/05/23,14:20:31,01,07,1, 12.0,1,1, 18.815, 10608.505, 428.721, 52951.265 25/05/23,14:20:31,02,07,1, 12.0,1,1, 18.815, 10608.510, 428.732, 52951.292 25/05/23,14:20:31,03,07,1, 12.0,1,1, 18.815, 10608.525, 428.719, 52951.289 25/05/23,14:20:31,04,07,1, 12.0,1,1, 18.815, 10608.517, 428.741, 52951.297 25/05/23,14:20:31,05,07,1, 12.0,1,1, 18.815, 10608.536, 428.724, 52951.386 25/05/23,14:20:31,06,07,1, 12.0,1,1, 18.815, 10608.505, 428.701, 52951.304 25/05/23,14:20:31,07,07,1, 12.0,1,1, 18.815, 10608.513, 428.713, 52951.329 25/05/23,14:20:31,08,07,1, 12.0,1,1, 18.815, 10608.521, 428.705, 52951.392 25/05/23,14:20:31,09,07,1, 12.0,1,1, 18.815, 10608.505, 428.722, 52951.369 25/05/23,14:20:31,10,07,1, 12.0,1,1, 18.815, 10608.526, 428.717, 52951.296 25/05/23,14:20:31,11,07,1, 12.0,1,1, 18.815, 10608.528, 428.693, 52951.268 25/05/23,14:20:31,12,07,1, 12.0,1,1, 18.815, 10608.529, 428.705, 52951.366 25/05/23,14:20:31,13,07,1, 12.0,1,1, 18.815, 10608.533, 428.717, 52951.274 25/05/23,14:20:31,14,07,1, 12.0,1,1, 18.815, 10608.526, 428.682, 52951.244 25/05/23,14:20:31,15,07,1, 12.0,1,1, 18.815, 10608.542, 428.712, 52951.278 25/05/23,14:20:31,16,07,1, 12.0,1,1, 18.815, 10608.517, 428.736, 52951.342 25/05/23,14:20:31,17,07,1, 12.0,1,1, 18.815, 10608.538, 428.695, 52951.271 25/05/23,14:20:31,18,07,1, 12.0,1,1, 18.815, 10608.548, 428.705, 52951.378 25/05/23,14:20:31,19,07,1, 12.0,1,1, 18.815, 10608.532, 428.708, 52951.316 25/05/23,14:20:32,00,07,1, 11.9,1,1, 18.812, 10608.529, 428.708, 52951.316 25/05/23,14:20:32,01,07,1, 11.9,1,1, 18.812, 10608.546, 428.699, 52951.317 25/05/23,14:20:32,02,07,1, 11.9,1,1, 18.812, 10608.527, 428.678, 52951.328 25/05/23,14:20:32,03,07,1, 11.9,1,1, 18.812, 10608.568, 428.718, 52951.402 25/05/23,14:20:32,04,07,1, 11.9,1,1, 18.812, 10608.549, 428.727, 52951.391 25/05/23,14:20:32,05,07,1, 11.9,1,1, 18.812, 10608.546, 428.706, 52951.335 25/05/23,14:20:32,06,07,1, 11.9,1,1, 18.812, 10608.543, 428.689, 52951.300 25/05/23,14:20:32,07,07,1, 11.9,1,1, 18.812, 10608.554, 428.684, 52951.411 25/05/23,14:20:32,08,07,1, 11.9,1,1, 18.812, 10608.545, 428.698, 52951.382 25/05/23,14:20:32,09,07,1, 11.9,1,1, 18.812, 10608.561, 428.696, 52951.342 25/05/23,14:20:32,10,07,1, 11.9,1,1, 18.812, 10608.549, 428.684, 52951.380 25/05/23,14:20:32,11,07,1, 11.9,1,1, 18.812, 10608.574, 428.684, 52951.299 25/05/23,14:20:32,12,07,1, 11.9,1,1, 18.812, 10608.550, 428.688, 52951.393 25/05/23,14:20:32,13,07,1, 11.9,1,1, 18.812, 10608.567, 428.688, 52951.349 25/05/23,14:20:32,14,07,1, 11.9,1,1, 18.812, 10608.542, 428.680, 52951.389 25/05/23,14:20:32,15,07,1, 11.9,1,1, 18.812, 10608.571, 428.676, 52951.351 25/05/23,14:20:32,16,07,1, 11.9,1,1, 18.812, 10608.572, 428.673, 52951.297 25/05/23,14:20:32,17,07,1, 11.9,1,1, 18.812, 10608.572, 428.673, 52951.358 25/05/23,14:20:32,18,07,1, 11.9,1,1, 18.812, 10608.585, 428.667, 52951.328 25/05/23,14:20:32,19,07,1, 11.9,1,1, 18.812, 10608.582, 428.687, 52951.226 25/05/23,14:20:33,00,07,1, 11.9,1,1, 18.815, 10608.579, 428.687, 52951.226 25/05/23,14:20:33,01,07,1, 11.9,1,1, 18.815, 10608.558, 428.673, 52951.387 25/05/23,14:20:33,02,07,1, 11.9,1,1, 18.815, 10608.564, 428.664, 52951.336 25/05/23,14:20:33,03,07,1, 11.9,1,1, 18.815, 10608.573, 428.656, 52951.353 25/05/23,14:20:33,04,07,1, 11.9,1,1, 18.815, 10608.562, 428.664, 52951.367 25/05/23,14:20:33,05,07,1, 11.9,1,1, 18.815, 10608.568, 428.647, 52951.289 25/05/23,14:20:33,06,07,1, 11.9,1,1, 18.815, 10608.585, 428.648, 52951.292 25/05/23,14:20:33,07,07,1, 11.9,1,1, 18.815, 10608.572, 428.631, 52951.372 25/05/23,14:20:33,08,07,1, 11.9,1,1, 18.815, 10608.570, 428.642, 52951.333 25/05/23,14:20:33,09,07,1, 11.9,1,1, 18.815, 10608.584, 428.661, 52951.397 25/05/23,14:20:33,10,07,1, 11.9,1,1, 18.815, 10608.565, 428.638, 52951.348 25/05/23,14:20:33,11,07,1, 11.9,1,1, 18.815, 10608.577, 428.647, 52951.367 25/05/23,14:20:33,12,07,1, 11.9,1,1, 18.815, 10608.574, 428.656, 52951.338 25/05/23,14:20:33,13,07,1, 11.9,1,1, 18.815, 10608.560, 428.665, 52951.394 25/05/23,14:20:33,14,07,1, 11.9,1,1, 18.815, 10608.558, 428.641, 52951.369 25/05/23,14:20:33,15,07,1, 11.9,1,1, 18.815, 10608.589, 428.642, 52951.313 25/05/23,14:20:33,16,07,1, 11.9,1,1, 18.815, 10608.577, 428.660, 52951.319 25/05/23,14:20:33,17,07,1, 11.9,1,1, 18.815, 10608.574, 428.654, 52951.381 25/05/23,14:20:33,18,07,1, 11.9,1,1, 18.815, 10608.575, 428.624, 52951.323 25/05/23,14:20:33,19,07,1, 11.9,1,1, 18.815, 10608.588, 428.620, 52951.338 25/05/23,14:20:34,00,07,1, 11.9,1,1, 18.810, 10608.587, 428.620, 52951.338 25/05/23,14:20:34,01,07,1, 11.9,1,1, 18.810, 10608.592, 428.623, 52951.362 25/05/23,14:20:34,02,07,1, 11.9,1,1, 18.810, 10608.595, 428.667, 52951.389 25/05/23,14:20:34,03,07,1, 11.9,1,1, 18.810, 10608.583, 428.635, 52951.352 25/05/23,14:20:34,04,07,1, 11.9,1,1, 18.810, 10608.599, 428.646, 52951.320 25/05/23,14:20:34,05,07,1, 11.9,1,1, 18.810, 10608.589, 428.627, 52951.320 25/05/23,14:20:34,06,07,1, 11.9,1,1, 18.810, 10608.577, 428.614, 52951.372 25/05/23,14:20:34,07,07,1, 11.9,1,1, 18.810, 10608.576, 428.620, 52951.369 25/05/23,14:20:34,08,07,1, 11.9,1,1, 18.810, 10608.597, 428.644, 52951.390 25/05/23,14:20:34,09,07,1, 11.9,1,1, 18.810, 10608.603, 428.649, 52951.350 25/05/23,14:20:34,10,07,1, 11.9,1,1, 18.810, 10608.570, 428.625, 52951.399 25/05/23,14:20:34,11,07,1, 11.9,1,1, 18.810, 10608.611, 428.651, 52951.470 25/05/23,14:20:34,12,07,1, 11.9,1,1, 18.810, 10608.593, 428.625, 52951.328 25/05/23,14:20:34,13,07,1, 11.9,1,1, 18.810, 10608.573, 428.599, 52951.376 25/05/23,14:20:34,14,07,1, 11.9,1,1, 18.810, 10608.600, 428.612, 52951.404 25/05/23,14:20:34,15,07,1, 11.9,1,1, 18.810, 10608.617, 428.614, 52951.422 25/05/23,14:20:34,16,07,1, 11.9,1,1, 18.810, 10608.596, 428.610, 52951.339 25/05/23,14:20:34,17,07,1, 11.9,1,1, 18.810, 10608.588, 428.610, 52951.343 25/05/23,14:20:34,18,07,1, 11.9,1,1, 18.810, 10608.613, 428.602, 52951.367 25/05/23,14:20:34,19,07,1, 11.9,1,1, 18.810, 10608.585, 428.608, 52951.346 25/05/23,14:20:35,00,07,1, 12.0,1,1, 18.813, 10608.579, 428.608, 52951.346 25/05/23,14:20:35,01,07,1, 12.0,1,1, 18.813, 10608.572, 428.621, 52951.429 25/05/23,14:20:35,02,07,1, 12.0,1,1, 18.813, 10608.602, 428.617, 52951.433 25/05/23,14:20:35,03,07,1, 12.0,1,1, 18.813, 10608.597, 428.624, 52951.328 25/05/23,14:20:35,04,07,1, 12.0,1,1, 18.813, 10608.620, 428.625, 52951.386 25/05/23,14:20:35,05,07,1, 12.0,1,1, 18.813, 10608.601, 428.615, 52951.327 25/05/23,14:20:35,06,07,1, 12.0,1,1, 18.813, 10608.607, 428.617, 52951.450 25/05/23,14:20:35,07,07,1, 12.0,1,1, 18.813, 10608.591, 428.638, 52951.455 25/05/23,14:20:35,08,07,1, 12.0,1,1, 18.813, 10608.640, 428.632, 52951.461 25/05/23,14:20:35,09,07,1, 12.0,1,1, 18.813, 10608.629, 428.607, 52951.311 25/05/23,14:20:35,10,07,1, 12.0,1,1, 18.813, 10608.602, 428.603, 52951.537 25/05/23,14:20:35,11,07,1, 12.0,1,1, 18.813, 10608.615, 428.593, 52951.397 25/05/23,14:20:35,12,07,1, 12.0,1,1, 18.813, 10608.624, 428.618, 52951.413 25/05/23,14:20:35,13,07,1, 12.0,1,1, 18.813, 10608.596, 428.618, 52951.422 25/05/23,14:20:35,14,07,1, 12.0,1,1, 18.813, 10608.608, 428.631, 52951.422 25/05/23,14:20:35,15,07,1, 12.0,1,1, 18.813, 10608.579, 428.594, 52951.372 25/05/23,14:20:35,16,07,1, 12.0,1,1, 18.813, 10608.579, 428.632, 52951.399 25/05/23,14:20:35,17,07,1, 12.0,1,1, 18.813, 10608.619, 428.637, 52951.426 25/05/23,14:20:35,18,07,1, 12.0,1,1, 18.813, 10608.641, 428.613, 52951.392 25/05/23,14:20:35,19,07,1, 12.0,1,1, 18.813, 10608.600, 428.628, 52951.406 25/05/23,14:20:36,00,07,1, 11.9,1,1, 18.816, 10608.596, 428.628, 52951.406 25/05/23,14:20:36,01,07,1, 11.9,1,1, 18.816, 10608.604, 428.590, 52951.387 25/05/23,14:20:36,02,07,1, 11.9,1,1, 18.816, 10608.611, 428.586, 52951.423 25/05/23,14:20:36,03,07,1, 11.9,1,1, 18.816, 10608.626, 428.574, 52951.363 25/05/23,14:20:36,04,07,1, 11.9,1,1, 18.816, 10608.604, 428.587, 52951.402 25/05/23,14:20:36,05,07,1, 11.9,1,1, 18.816, 10608.604, 428.573, 52951.424 25/05/23,14:20:36,06,07,1, 11.9,1,1, 18.816, 10608.614, 428.592, 52951.402 25/05/23,14:20:36,07,07,1, 11.9,1,1, 18.816, 10608.624, 428.595, 52951.387 25/05/23,14:20:36,08,07,1, 11.9,1,1, 18.816, 10608.633, 428.577, 52951.358 25/05/23,14:20:36,09,07,1, 11.9,1,1, 18.816, 10608.638, 428.596, 52951.456 25/05/23,14:20:36,10,07,1, 11.9,1,1, 18.816, 10608.634, 428.615, 52951.325 25/05/23,14:20:36,11,07,1, 11.9,1,1, 18.816, 10608.627, 428.595, 52951.366 25/05/23,14:20:36,12,07,1, 11.9,1,1, 18.816, 10608.612, 428.574, 52951.476 25/05/23,14:20:36,13,07,1, 11.9,1,1, 18.816, 10608.623, 428.596, 52951.402 25/05/23,14:20:36,14,07,1, 11.9,1,1, 18.816, 10608.624, 428.580, 52951.395 25/05/23,14:20:36,15,07,1, 11.9,1,1, 18.816, 10608.620, 428.605, 52951.453 25/05/23,14:20:36,16,07,1, 11.9,1,1, 18.816, 10608.613, 428.570, 52951.422 25/05/23,14:20:36,17,07,1, 11.9,1,1, 18.816, 10608.600, 428.587, 52951.422 25/05/23,14:20:36,18,07,1, 11.9,1,1, 18.816, 10608.637, 428.553, 52951.351 25/05/23,14:20:36,19,07,1, 11.9,1,1, 18.816, 10608.646, 428.613, 52951.451 25/05/23,14:20:37,00,07,1, 12.0,1,1, 18.818, 10608.646, 428.613, 52951.451 25/05/23,14:20:37,01,07,1, 12.0,1,1, 18.818, 10608.630, 428.576, 52951.460 25/05/23,14:20:37,02,07,1, 12.0,1,1, 18.818, 10608.636, 428.567, 52951.394 25/05/23,14:20:37,03,07,1, 12.0,1,1, 18.818, 10608.649, 428.589, 52951.378 25/05/23,14:20:37,04,07,1, 12.0,1,1, 18.818, 10608.651, 428.582, 52951.409 25/05/23,14:20:37,05,07,1, 12.0,1,1, 18.818, 10608.634, 428.560, 52951.382 25/05/23,14:20:37,06,07,1, 12.0,1,1, 18.818, 10608.628, 428.551, 52951.394 25/05/23,14:20:37,07,07,1, 12.0,1,1, 18.818, 10608.647, 428.586, 52951.464 25/05/23,14:20:37,08,07,1, 12.0,1,1, 18.818, 10608.642, 428.563, 52951.435 25/05/23,14:20:37,09,07,1, 12.0,1,1, 18.818, 10608.637, 428.560, 52951.438 25/05/23,14:20:37,10,07,1, 12.0,1,1, 18.818, 10608.640, 428.566, 52951.489 25/05/23,14:20:37,11,07,1, 12.0,1,1, 18.818, 10608.633, 428.524, 52951.446 25/05/23,14:20:37,12,07,1, 12.0,1,1, 18.818, 10608.629, 428.552, 52951.400 25/05/23,14:20:37,13,07,1, 12.0,1,1, 18.818, 10608.620, 428.542, 52951.456 25/05/23,14:20:37,14,07,1, 12.0,1,1, 18.818, 10608.650, 428.565, 52951.478 25/05/23,14:20:37,15,07,1, 12.0,1,1, 18.818, 10608.645, 428.560, 52951.452 25/05/23,14:20:37,16,07,1, 12.0,1,1, 18.818, 10608.611, 428.543, 52951.369 25/05/23,14:20:37,17,07,1, 12.0,1,1, 18.818, 10608.626, 428.554, 52951.423 25/05/23,14:20:37,18,07,1, 12.0,1,1, 18.818, 10608.633, 428.562, 52951.427 25/05/23,14:20:37,19,07,1, 12.0,1,1, 18.818, 10608.642, 428.573, 52951.421 25/05/23,14:20:38,00,08,1, 11.9,1,1, 18.814, 10608.637, 428.573, 52951.421 25/05/23,14:20:38,01,08,1, 11.9,1,1, 18.814, 10608.627, 428.548, 52951.418 25/05/23,14:20:38,02,08,1, 11.9,1,1, 18.814, 10608.634, 428.555, 52951.407 25/05/23,14:20:38,03,08,1, 11.9,1,1, 18.814, 10608.636, 428.564, 52951.454 25/05/23,14:20:38,04,08,1, 11.9,1,1, 18.814, 10608.622, 428.547, 52951.497 25/05/23,14:20:38,05,08,1, 11.9,1,1, 18.814, 10608.620, 428.555, 52951.420 25/05/23,14:20:38,06,08,1, 11.9,1,1, 18.814, 10608.604, 428.557, 52951.436 25/05/23,14:20:38,07,08,1, 11.9,1,1, 18.814, 10608.643, 428.552, 52951.505 25/05/23,14:20:38,08,08,1, 11.9,1,1, 18.814, 10608.640, 428.568, 52951.519 25/05/23,14:20:38,09,08,1, 11.9,1,1, 18.814, 10608.630, 428.580, 52951.525 25/05/23,14:20:38,10,08,1, 11.9,1,1, 18.814, 10608.625, 428.534, 52951.466 25/05/23,14:20:38,11,08,1, 11.9,1,1, 18.814, 10608.645, 428.566, 52951.491 25/05/23,14:20:38,12,08,1, 11.9,1,1, 18.814, 10608.651, 428.550, 52951.436 25/05/23,14:20:38,13,08,1, 11.9,1,1, 18.814, 10608.634, 428.555, 52951.490 25/05/23,14:20:38,14,08,1, 11.9,1,1, 18.814, 10608.620, 428.558, 52951.507 25/05/23,14:20:38,15,08,1, 11.9,1,1, 18.814, 10608.665, 428.539, 52951.434 25/05/23,14:20:38,16,08,1, 11.9,1,1, 18.814, 10608.638, 428.547, 52951.427 25/05/23,14:20:38,17,08,1, 11.9,1,1, 18.814, 10608.645, 428.552, 52951.532 25/05/23,14:20:38,18,08,1, 11.9,1,1, 18.814, 10608.653, 428.539, 52951.472 25/05/23,14:20:38,19,08,1, 11.9,1,1, 18.814, 10608.649, 428.576, 52951.496 25/05/23,14:20:39,00,07,1, 11.9,1,1, 18.817, 10608.646, 428.576, 52951.496 25/05/23,14:20:39,01,07,1, 11.9,1,1, 18.817, 10608.665, 428.567, 52951.462 25/05/23,14:20:39,02,07,1, 11.9,1,1, 18.817, 10608.663, 428.549, 52951.512 25/05/23,14:20:39,03,07,1, 11.9,1,1, 18.817, 10608.659, 428.542, 52951.468 25/05/23,14:20:39,04,07,1, 11.9,1,1, 18.817, 10608.658, 428.558, 52951.516 25/05/23,14:20:39,05,07,1, 11.9,1,1, 18.817, 10608.649, 428.573, 52951.489 25/05/23,14:20:39,06,07,1, 11.9,1,1, 18.817, 10608.658, 428.534, 52951.513 25/05/23,14:20:39,07,07,1, 11.9,1,1, 18.817, 10608.692, 428.540, 52951.515 25/05/23,14:20:39,08,07,1, 11.9,1,1, 18.817, 10608.675, 428.547, 52951.542 25/05/23,14:20:39,09,07,1, 11.9,1,1, 18.817, 10608.648, 428.525, 52951.471 25/05/23,14:20:39,10,07,1, 11.9,1,1, 18.817, 10608.674, 428.540, 52951.602 25/05/23,14:20:39,11,07,1, 11.9,1,1, 18.817, 10608.639, 428.570, 52951.557 25/05/23,14:20:39,12,07,1, 11.9,1,1, 18.817, 10608.668, 428.548, 52951.478 25/05/23,14:20:39,13,07,1, 11.9,1,1, 18.817, 10608.674, 428.531, 52951.486 25/05/23,14:20:39,14,07,1, 11.9,1,1, 18.817, 10608.657, 428.543, 52951.511 25/05/23,14:20:39,15,07,1, 11.9,1,1, 18.817, 10608.658, 428.549, 52951.493 25/05/23,14:20:39,16,07,1, 11.9,1,1, 18.817, 10608.676, 428.543, 52951.474 25/05/23,14:20:39,17,07,1, 11.9,1,1, 18.817, 10608.669, 428.550, 52951.532 25/05/23,14:20:39,18,07,1, 11.9,1,1, 18.817, 10608.655, 428.552, 52951.529 25/05/23,14:20:39,19,07,1, 11.9,1,1, 18.817, 10608.668, 428.543, 52951.533 25/05/23,14:20:40,00,08,1, 11.9,1,1, 18.814, 10608.662, 428.543, 52951.533 25/05/23,14:20:40,01,08,1, 11.9,1,1, 18.814, 10608.667, 428.552, 52951.497 25/05/23,14:20:40,02,08,1, 11.9,1,1, 18.814, 10608.669, 428.531, 52951.512 25/05/23,14:20:40,03,08,1, 11.9,1,1, 18.814, 10608.658, 428.559, 52951.468 25/05/23,14:20:40,04,08,1, 11.9,1,1, 18.814, 10608.654, 428.541, 52951.527 25/05/23,14:20:40,05,08,1, 11.9,1,1, 18.814, 10608.646, 428.560, 52951.512 25/05/23,14:20:40,06,08,1, 11.9,1,1, 18.814, 10608.660, 428.560, 52951.488 25/05/23,14:20:40,07,08,1, 11.9,1,1, 18.814, 10608.673, 428.534, 52951.560 25/05/23,14:20:40,08,08,1, 11.9,1,1, 18.814, 10608.677, 428.526, 52951.518 25/05/23,14:20:40,09,08,1, 11.9,1,1, 18.814, 10608.671, 428.526, 52951.533 25/05/23,14:20:40,10,08,1, 11.9,1,1, 18.814, 10608.683, 428.531, 52951.499 25/05/23,14:20:40,11,08,1, 11.9,1,1, 18.814, 10608.693, 428.529, 52951.463 25/05/23,14:20:40,12,08,1, 11.9,1,1, 18.814, 10608.656, 428.513, 52951.505 25/05/23,14:20:40,13,08,1, 11.9,1,1, 18.814, 10608.676, 428.541, 52951.503 25/05/23,14:20:40,14,08,1, 11.9,1,1, 18.814, 10608.658, 428.544, 52951.579 25/05/23,14:20:40,15,08,1, 11.9,1,1, 18.814, 10608.678, 428.540, 52951.544 25/05/23,14:20:40,16,08,1, 11.9,1,1, 18.814, 10608.680, 428.548, 52951.543 25/05/23,14:20:40,17,08,1, 11.9,1,1, 18.814, 10608.665, 428.533, 52951.535 25/05/23,14:20:40,18,08,1, 11.9,1,1, 18.814, 10608.685, 428.537, 52951.527 25/05/23,14:20:40,19,08,1, 11.9,1,1, 18.814, 10608.686, 428.518, 52951.530 25/05/23,14:20:41,00,08,1, 11.9,1,1, 18.818, 10608.679, 428.518, 52951.530 25/05/23,14:20:41,01,08,1, 11.9,1,1, 18.818, 10608.691, 428.512, 52951.539 25/05/23,14:20:41,02,08,1, 11.9,1,1, 18.818, 10608.695, 428.536, 52951.503 25/05/23,14:20:41,03,08,1, 11.9,1,1, 18.818, 10608.674, 428.523, 52951.562 25/05/23,14:20:41,04,08,1, 11.9,1,1, 18.818, 10608.683, 428.516, 52951.491 25/05/23,14:20:41,05,08,1, 11.9,1,1, 18.818, 10608.680, 428.528, 52951.483 25/05/23,14:20:41,06,08,1, 11.9,1,1, 18.818, 10608.706, 428.535, 52951.528 25/05/23,14:20:41,07,08,1, 11.9,1,1, 18.818, 10608.686, 428.527, 52951.508 25/05/23,14:20:41,08,08,1, 11.9,1,1, 18.818, 10608.684, 428.524, 52951.565 25/05/23,14:20:41,09,08,1, 11.9,1,1, 18.818, 10608.717, 428.552, 52951.528 25/05/23,14:20:41,10,08,1, 11.9,1,1, 18.818, 10608.714, 428.533, 52951.500 25/05/23,14:20:41,11,08,1, 11.9,1,1, 18.818, 10608.684, 428.513, 52951.571 25/05/23,14:20:41,12,08,1, 11.9,1,1, 18.818, 10608.714, 428.505, 52951.555 25/05/23,14:20:41,13,08,1, 11.9,1,1, 18.818, 10608.711, 428.515, 52951.585 25/05/23,14:20:41,14,08,1, 11.9,1,1, 18.818, 10608.664, 428.525, 52951.573 25/05/23,14:20:41,15,08,1, 11.9,1,1, 18.818, 10608.679, 428.507, 52951.489 25/05/23,14:20:41,16,08,1, 11.9,1,1, 18.818, 10608.675, 428.517, 52951.477 25/05/23,14:20:41,17,08,1, 11.9,1,1, 18.818, 10608.691, 428.509, 52951.519 25/05/23,14:20:41,18,08,1, 11.9,1,1, 18.818, 10608.673, 428.510, 52951.562 25/05/23,14:20:41,19,08,1, 11.9,1,1, 18.818, 10608.680, 428.495, 52951.508 25/05/23,14:20:42,00,08,1, 11.9,1,1, 18.817, 10608.679, 428.495, 52951.508 25/05/23,14:20:42,01,08,1, 11.9,1,1, 18.817, 10608.704, 428.512, 52951.594 25/05/23,14:20:42,02,08,1, 11.9,1,1, 18.817, 10608.717, 428.502, 52951.565 25/05/23,14:20:42,03,08,1, 11.9,1,1, 18.817, 10608.705, 428.498, 52951.520 25/05/23,14:20:42,04,08,1, 11.9,1,1, 18.817, 10608.713, 428.481, 52951.511 25/05/23,14:20:42,05,08,1, 11.9,1,1, 18.817, 10608.716, 428.517, 52951.588 25/05/23,14:20:42,06,08,1, 11.9,1,1, 18.817, 10608.713, 428.508, 52951.580 25/05/23,14:20:42,07,08,1, 11.9,1,1, 18.817, 10608.709, 428.487, 52951.512 25/05/23,14:20:42,08,08,1, 11.9,1,1, 18.817, 10608.702, 428.495, 52951.522 25/05/23,14:20:42,09,08,1, 11.9,1,1, 18.817, 10608.721, 428.487, 52951.524 25/05/23,14:20:42,10,08,1, 11.9,1,1, 18.817, 10608.713, 428.503, 52951.509 25/05/23,14:20:42,11,08,1, 11.9,1,1, 18.817, 10608.721, 428.497, 52951.604 25/05/23,14:20:42,12,08,1, 11.9,1,1, 18.817, 10608.725, 428.498, 52951.550 25/05/23,14:20:42,13,08,1, 11.9,1,1, 18.817, 10608.728, 428.478, 52951.530 25/05/23,14:20:42,14,08,1, 11.9,1,1, 18.817, 10608.701, 428.479, 52951.542 25/05/23,14:20:42,15,08,1, 11.9,1,1, 18.817, 10608.711, 428.478, 52951.521 25/05/23,14:20:42,16,08,1, 11.9,1,1, 18.817, 10608.711, 428.492, 52951.557 25/05/23,14:20:42,17,08,1, 11.9,1,1, 18.817, 10608.715, 428.473, 52951.529 25/05/23,14:20:42,18,08,1, 11.9,1,1, 18.817, 10608.721, 428.486, 52951.537 25/05/23,14:20:42,19,08,1, 11.9,1,1, 18.817, 10608.707, 428.486, 52951.612 25/05/23,14:20:43,00,08,1, 12.0,1,1, 18.818, 10608.704, 428.486, 52951.612 25/05/23,14:20:43,01,08,1, 12.0,1,1, 18.818, 10608.727, 428.479, 52951.554 25/05/23,14:20:43,02,08,1, 12.0,1,1, 18.818, 10608.706, 428.495, 52951.616 25/05/23,14:20:43,03,08,1, 12.0,1,1, 18.818, 10608.729, 428.476, 52951.543 25/05/23,14:20:43,04,08,1, 12.0,1,1, 18.818, 10608.739, 428.468, 52951.589 25/05/23,14:20:43,05,08,1, 12.0,1,1, 18.818, 10608.712, 428.475, 52951.575 25/05/23,14:20:43,06,08,1, 12.0,1,1, 18.818, 10608.722, 428.474, 52951.588 25/05/23,14:20:43,07,08,1, 12.0,1,1, 18.818, 10608.726, 428.462, 52951.604 25/05/23,14:20:43,08,08,1, 12.0,1,1, 18.818, 10608.712, 428.479, 52951.585 25/05/23,14:20:43,09,08,1, 12.0,1,1, 18.818, 10608.724, 428.479, 52951.620 25/05/23,14:20:43,10,08,1, 12.0,1,1, 18.818, 10608.739, 428.471, 52951.639 25/05/23,14:20:43,11,08,1, 12.0,1,1, 18.818, 10608.729, 428.463, 52951.567 25/05/23,14:20:43,12,08,1, 12.0,1,1, 18.818, 10608.734, 428.460, 52951.621 25/05/23,14:20:43,13,08,1, 12.0,1,1, 18.818, 10608.737, 428.468, 52951.594 25/05/23,14:20:43,14,08,1, 12.0,1,1, 18.818, 10608.732, 428.461, 52951.667 25/05/23,14:20:43,15,08,1, 12.0,1,1, 18.818, 10608.748, 428.469, 52951.606 25/05/23,14:20:43,16,08,1, 12.0,1,1, 18.818, 10608.710, 428.455, 52951.579 25/05/23,14:20:43,17,08,1, 12.0,1,1, 18.818, 10608.726, 428.458, 52951.621 25/05/23,14:20:43,18,08,1, 12.0,1,1, 18.818, 10608.709, 428.452, 52951.571 25/05/23,14:20:43,19,08,1, 12.0,1,1, 18.818, 10608.715, 428.439, 52951.562 25/05/23,14:20:44,00,08,1, 11.9,1,1, 18.818, 10608.712, 428.439, 52951.562 25/05/23,14:20:44,01,08,1, 11.9,1,1, 18.818, 10608.729, 428.453, 52951.496 25/05/23,14:20:44,02,08,1, 11.9,1,1, 18.818, 10608.715, 428.451, 52951.635 25/05/23,14:20:44,03,08,1, 11.9,1,1, 18.818, 10608.715, 428.461, 52951.580 25/05/23,14:20:44,04,08,1, 11.9,1,1, 18.818, 10608.737, 428.456, 52951.588 25/05/23,14:20:44,05,08,1, 11.9,1,1, 18.818, 10608.741, 428.454, 52951.609 25/05/23,14:20:44,06,08,1, 11.9,1,1, 18.818, 10608.742, 428.451, 52951.599 25/05/23,14:20:44,07,08,1, 11.9,1,1, 18.818, 10608.757, 428.426, 52951.547 25/05/23,14:20:44,08,08,1, 11.9,1,1, 18.818, 10608.741, 428.448, 52951.624 25/05/23,14:20:44,09,08,1, 11.9,1,1, 18.818, 10608.745, 428.451, 52951.542 25/05/23,14:20:44,10,08,1, 11.9,1,1, 18.818, 10608.726, 428.448, 52951.615 25/05/23,14:20:44,11,08,1, 11.9,1,1, 18.818, 10608.752, 428.456, 52951.624 25/05/23,14:20:44,12,08,1, 11.9,1,1, 18.818, 10608.735, 428.453, 52951.619 25/05/23,14:20:44,13,08,1, 11.9,1,1, 18.818, 10608.730, 428.435, 52951.625 25/05/23,14:20:44,14,08,1, 11.9,1,1, 18.818, 10608.734, 428.439, 52951.586 25/05/23,14:20:44,15,08,1, 11.9,1,1, 18.818, 10608.749, 428.425, 52951.568 25/05/23,14:20:44,16,08,1, 11.9,1,1, 18.818, 10608.753, 428.439, 52951.595 25/05/23,14:20:44,17,08,1, 11.9,1,1, 18.818, 10608.740, 428.439, 52951.632 25/05/23,14:20:44,18,08,1, 11.9,1,1, 18.818, 10608.738, 428.435, 52951.631 25/05/23,14:20:44,19,08,1, 11.9,1,1, 18.818, 10608.762, 428.420, 52951.657 25/05/23,14:20:45,00,08,1, 11.9,1,1, 18.816, 10608.754, 428.420, 52951.657 25/05/23,14:20:45,01,08,1, 11.9,1,1, 18.816, 10608.727, 428.456, 52951.637 25/05/23,14:20:45,02,08,1, 11.9,1,1, 18.816, 10608.749, 428.410, 52951.594 25/05/23,14:20:45,03,08,1, 11.9,1,1, 18.816, 10608.741, 428.415, 52951.581 25/05/23,14:20:45,04,08,1, 11.9,1,1, 18.816, 10608.749, 428.436, 52951.650 25/05/23,14:20:45,05,08,1, 11.9,1,1, 18.816, 10608.729, 428.431, 52951.618 25/05/23,14:20:45,06,08,1, 11.9,1,1, 18.816, 10608.733, 428.398, 52951.628 25/05/23,14:20:45,07,08,1, 11.9,1,1, 18.816, 10608.760, 428.403, 52951.640 25/05/23,14:20:45,08,08,1, 11.9,1,1, 18.816, 10608.740, 428.427, 52951.679 25/05/23,14:20:45,09,08,1, 11.9,1,1, 18.816, 10608.744, 428.426, 52951.636 25/05/23,14:20:45,10,08,1, 11.9,1,1, 18.816, 10608.734, 428.419, 52951.641 25/05/23,14:20:45,11,08,1, 11.9,1,1, 18.816, 10608.760, 428.444, 52951.604 25/05/23,14:20:45,12,08,1, 11.9,1,1, 18.816, 10608.735, 428.422, 52951.663 25/05/23,14:20:45,13,08,1, 11.9,1,1, 18.816, 10608.750, 428.440, 52951.647 25/05/23,14:20:45,14,08,1, 11.9,1,1, 18.816, 10608.758, 428.410, 52951.636 25/05/23,14:20:45,15,08,1, 11.9,1,1, 18.816, 10608.755, 428.419, 52951.670 25/05/23,14:20:45,16,08,1, 11.9,1,1, 18.816, 10608.764, 428.425, 52951.686 25/05/23,14:20:45,17,08,1, 11.9,1,1, 18.816, 10608.699, 428.429, 52951.695 25/05/23,14:20:45,18,08,1, 11.9,1,1, 18.816, 10608.772, 428.398, 52951.621 25/05/23,14:20:45,19,08,1, 11.9,1,1, 18.816, 10608.751, 428.420, 52951.705 25/05/23,14:20:46,00,08,1, 11.9,1,1, 18.818, 10608.746, 428.420, 52951.705 25/05/23,14:20:46,01,08,1, 11.9,1,1, 18.818, 10608.771, 428.424, 52951.657 25/05/23,14:20:46,02,08,1, 11.9,1,1, 18.818, 10608.752, 428.420, 52951.626 25/05/23,14:20:46,03,08,1, 11.9,1,1, 18.818, 10608.751, 428.411, 52951.677 25/05/23,14:20:46,04,08,1, 11.9,1,1, 18.818, 10608.746, 428.414, 52951.672 25/05/23,14:20:46,05,08,1, 11.9,1,1, 18.818, 10608.746, 428.424, 52951.682 25/05/23,14:20:46,06,08,1, 11.9,1,1, 18.818, 10608.734, 428.400, 52951.646 25/05/23,14:20:46,07,08,1, 11.9,1,1, 18.818, 10608.778, 428.412, 52951.670 25/05/23,14:20:46,08,08,1, 11.9,1,1, 18.818, 10608.735, 428.407, 52951.677 25/05/23,14:20:46,09,08,1, 11.9,1,1, 18.818, 10608.738, 428.427, 52951.635 25/05/23,14:20:46,10,08,1, 11.9,1,1, 18.818, 10608.741, 428.379, 52951.650 25/05/23,14:20:46,11,08,1, 11.9,1,1, 18.818, 10608.751, 428.425, 52951.663 25/05/23,14:20:46,12,08,1, 11.9,1,1, 18.818, 10608.764, 428.428, 52951.698 25/05/23,14:20:46,13,08,1, 11.9,1,1, 18.818, 10608.738, 428.420, 52951.730 25/05/23,14:20:46,14,08,1, 11.9,1,1, 18.818, 10608.734, 428.416, 52951.688 25/05/23,14:20:46,15,08,1, 11.9,1,1, 18.818, 10608.744, 428.433, 52951.677 25/05/23,14:20:46,16,08,1, 11.9,1,1, 18.818, 10608.729, 428.408, 52951.674 25/05/23,14:20:46,17,08,1, 11.9,1,1, 18.818, 10608.741, 428.409, 52951.687 25/05/23,14:20:46,18,08,1, 11.9,1,1, 18.818, 10608.750, 428.422, 52951.686 25/05/23,14:20:46,19,08,1, 11.9,1,1, 18.818, 10608.748, 428.415, 52951.699 25/05/23,14:20:47,00,08,1, 11.9,1,1, 18.820, 10608.746, 428.415, 52951.699 25/05/23,14:20:47,01,08,1, 11.9,1,1, 18.820, 10608.733, 428.419, 52951.686 25/05/23,14:20:47,02,08,1, 11.9,1,1, 18.820, 10608.742, 428.409, 52951.630 25/05/23,14:20:47,03,08,1, 11.9,1,1, 18.820, 10608.755, 428.414, 52951.621 25/05/23,14:20:47,04,08,1, 11.9,1,1, 18.820, 10608.739, 428.422, 52951.713 25/05/23,14:20:47,05,08,1, 11.9,1,1, 18.820, 10608.752, 428.400, 52951.651 25/05/23,14:20:47,06,08,1, 11.9,1,1, 18.820, 10608.732, 428.416, 52951.695 25/05/23,14:20:47,07,08,1, 11.9,1,1, 18.820, 10608.724, 428.432, 52951.697 25/05/23,14:20:47,08,08,1, 11.9,1,1, 18.820, 10608.755, 428.403, 52951.670 25/05/23,14:20:47,09,08,1, 11.9,1,1, 18.820, 10608.739, 428.397, 52951.665 25/05/23,14:20:47,10,08,1, 11.9,1,1, 18.820, 10608.739, 428.400, 52951.706 25/05/23,14:20:47,11,08,1, 11.9,1,1, 18.820, 10608.733, 428.393, 52951.715 25/05/23,14:20:47,12,08,1, 11.9,1,1, 18.820, 10608.756, 428.396, 52951.631 25/05/23,14:20:47,13,08,1, 11.9,1,1, 18.820, 10608.749, 428.393, 52951.725 25/05/23,14:20:47,14,08,1, 11.9,1,1, 18.820, 10608.729, 428.392, 52951.667 25/05/23,14:20:47,15,08,1, 11.9,1,1, 18.820, 10608.733, 428.418, 52951.607 25/05/23,14:20:47,16,08,1, 11.9,1,1, 18.820, 10608.730, 428.384, 52951.695 25/05/23,14:20:47,17,08,1, 11.9,1,1, 18.820, 10608.750, 428.411, 52951.737 25/05/23,14:20:47,18,08,1, 11.9,1,1, 18.820, 10608.736, 428.393, 52951.642 25/05/23,14:20:47,19,08,1, 11.9,1,1, 18.820, 10608.736, 428.394, 52951.686 25/05/23,14:20:48,00,09,1, 12.0,1,1, 18.821, 10608.729, 428.394, 52951.686 25/05/23,14:20:48,01,09,1, 12.0,1,1, 18.821, 10608.742, 428.417, 52951.647 25/05/23,14:20:48,02,09,1, 12.0,1,1, 18.821, 10608.740, 428.414, 52951.692 25/05/23,14:20:48,03,09,1, 12.0,1,1, 18.821, 10608.735, 428.397, 52951.692 25/05/23,14:20:48,04,09,1, 12.0,1,1, 18.821, 10608.739, 428.404, 52951.707 25/05/23,14:20:48,05,09,1, 12.0,1,1, 18.821, 10608.727, 428.396, 52951.709 25/05/23,14:20:48,06,09,1, 12.0,1,1, 18.821, 10608.737, 428.409, 52951.691 25/05/23,14:20:48,07,09,1, 12.0,1,1, 18.821, 10608.738, 428.385, 52951.683 25/05/23,14:20:48,08,09,1, 12.0,1,1, 18.821, 10608.722, 428.397, 52951.696 25/05/23,14:20:48,09,09,1, 12.0,1,1, 18.821, 10608.721, 428.406, 52951.630 25/05/23,14:20:48,10,09,1, 12.0,1,1, 18.821, 10608.730, 428.423, 52951.750 25/05/23,14:20:48,11,09,1, 12.0,1,1, 18.821, 10608.746, 428.423, 52951.748 25/05/23,14:20:48,12,09,1, 12.0,1,1, 18.821, 10608.715, 428.394, 52951.697 25/05/23,14:20:48,13,09,1, 12.0,1,1, 18.821, 10608.724, 428.407, 52951.747 25/05/23,14:20:48,14,09,1, 12.0,1,1, 18.821, 10608.726, 428.393, 52951.721 25/05/23,14:20:48,15,09,1, 12.0,1,1, 18.821, 10608.739, 428.389, 52951.679 25/05/23,14:20:48,16,09,1, 12.0,1,1, 18.821, 10608.751, 428.405, 52951.642 25/05/23,14:20:48,17,09,1, 12.0,1,1, 18.821, 10608.744, 428.377, 52951.748 25/05/23,14:20:48,18,09,1, 12.0,1,1, 18.821, 10608.756, 428.401, 52951.687 25/05/23,14:20:48,19,09,1, 12.0,1,1, 18.821, 10608.726, 428.405, 52951.752 25/05/23,14:20:49,00,08,1, 12.0,1,1, 18.822, 10608.721, 428.405, 52951.752 25/05/23,14:20:49,01,08,1, 12.0,1,1, 18.822, 10608.717, 428.404, 52951.720 25/05/23,14:20:49,02,08,1, 12.0,1,1, 18.822, 10608.718, 428.424, 52951.722 25/05/23,14:20:49,03,08,1, 12.0,1,1, 18.822, 10608.721, 428.410, 52951.773 25/05/23,14:20:49,04,08,1, 12.0,1,1, 18.822, 10608.741, 428.411, 52951.738 25/05/23,14:20:49,05,08,1, 12.0,1,1, 18.822, 10608.721, 428.420, 52951.698 25/05/23,14:20:49,06,08,1, 12.0,1,1, 18.822, 10608.729, 428.419, 52951.732 25/05/23,14:20:49,07,08,1, 12.0,1,1, 18.822, 10608.717, 428.436, 52951.738 25/05/23,14:20:49,08,08,1, 12.0,1,1, 18.822, 10608.725, 428.419, 52951.728 25/05/23,14:20:49,09,08,1, 12.0,1,1, 18.822, 10608.716, 428.410, 52951.718 25/05/23,14:20:49,10,08,1, 12.0,1,1, 18.822, 10608.728, 428.408, 52951.780 25/05/23,14:20:49,11,08,1, 12.0,1,1, 18.822, 10608.702, 428.399, 52951.733 25/05/23,14:20:49,12,08,1, 12.0,1,1, 18.822, 10608.718, 428.404, 52951.805 25/05/23,14:20:49,13,08,1, 12.0,1,1, 18.822, 10608.736, 428.417, 52951.752 25/05/23,14:20:49,14,08,1, 12.0,1,1, 18.822, 10608.733, 428.434, 52951.780 25/05/23,14:20:49,15,08,1, 12.0,1,1, 18.822, 10608.740, 428.424, 52951.724 25/05/23,14:20:49,16,08,1, 12.0,1,1, 18.822, 10608.728, 428.446, 52951.749 25/05/23,14:20:49,17,08,1, 12.0,1,1, 18.822, 10608.733, 428.437, 52951.755 25/05/23,14:20:49,18,08,1, 12.0,1,1, 18.822, 10608.719, 428.388, 52951.719 25/05/23,14:20:49,19,08,1, 12.0,1,1, 18.822, 10608.728, 428.420, 52951.713 25/05/23,14:20:50,00,08,1, 12.0,1,1, 18.820, 10608.721, 428.420, 52951.713 25/05/23,14:20:50,01,08,1, 12.0,1,1, 18.820, 10608.728, 428.421, 52951.780 25/05/23,14:20:50,02,08,1, 12.0,1,1, 18.820, 10608.739, 428.423, 52951.738 25/05/23,14:20:50,03,08,1, 12.0,1,1, 18.820, 10608.734, 428.431, 52951.748 25/05/23,14:20:50,04,08,1, 12.0,1,1, 18.820, 10608.742, 428.421, 52951.705 25/05/23,14:20:50,05,08,1, 12.0,1,1, 18.820, 10608.752, 428.431, 52951.740 25/05/23,14:20:50,06,08,1, 12.0,1,1, 18.820, 10608.743, 428.393, 52951.723 25/05/23,14:20:50,07,08,1, 12.0,1,1, 18.820, 10608.743, 428.417, 52951.667 25/05/23,14:20:50,08,08,1, 12.0,1,1, 18.820, 10608.714, 428.411, 52951.798 25/05/23,14:20:50,09,08,1, 12.0,1,1, 18.820, 10608.713, 428.415, 52951.740 25/05/23,14:20:50,10,08,1, 12.0,1,1, 18.820, 10608.715, 428.418, 52951.735 25/05/23,14:20:50,11,08,1, 12.0,1,1, 18.820, 10608.702, 428.386, 52951.734 25/05/23,14:20:50,12,08,1, 12.0,1,1, 18.820, 10608.734, 428.407, 52951.756 25/05/23,14:20:50,13,08,1, 12.0,1,1, 18.820, 10608.707, 428.409, 52951.710 25/05/23,14:20:50,14,08,1, 12.0,1,1, 18.820, 10608.712, 428.426, 52951.736 25/05/23,14:20:50,15,08,1, 12.0,1,1, 18.820, 10608.717, 428.436, 52951.753 25/05/23,14:20:50,16,08,1, 12.0,1,1, 18.820, 10608.691, 428.427, 52951.723 25/05/23,14:20:50,17,08,1, 12.0,1,1, 18.820, 10608.695, 428.418, 52951.729 25/05/23,14:20:50,18,08,1, 12.0,1,1, 18.820, 10608.716, 428.421, 52951.755 25/05/23,14:20:50,19,08,1, 12.0,1,1, 18.820, 10608.710, 428.421, 52951.742 25/05/23,14:20:51,00,08,1, 11.9,1,1, 18.824, 10608.704, 428.421, 52951.742 25/05/23,14:20:51,01,08,1, 11.9,1,1, 18.824, 10608.701, 428.399, 52951.758 25/05/23,14:20:51,02,08,1, 11.9,1,1, 18.824, 10608.713, 428.422, 52951.726 25/05/23,14:20:51,03,08,1, 11.9,1,1, 18.824, 10608.711, 428.417, 52951.706 25/05/23,14:20:51,04,08,1, 11.9,1,1, 18.824, 10608.702, 428.451, 52951.788 25/05/23,14:20:51,05,08,1, 11.9,1,1, 18.824, 10608.714, 428.408, 52951.720 25/05/23,14:20:51,06,08,1, 11.9,1,1, 18.824, 10608.702, 428.399, 52951.772 25/05/23,14:20:51,07,08,1, 11.9,1,1, 18.824, 10608.698, 428.423, 52951.755 25/05/23,14:20:51,08,08,1, 11.9,1,1, 18.824, 10608.692, 428.405, 52951.745 25/05/23,14:20:51,09,08,1, 11.9,1,1, 18.824, 10608.716, 428.405, 52951.801 25/05/23,14:20:51,10,08,1, 11.9,1,1, 18.824, 10608.725, 428.425, 52951.699 25/05/23,14:20:51,11,08,1, 11.9,1,1, 18.824, 10608.712, 428.420, 52951.741 25/05/23,14:20:51,12,08,1, 11.9,1,1, 18.824, 10608.706, 428.429, 52951.778 25/05/23,14:20:51,13,08,1, 11.9,1,1, 18.824, 10608.709, 428.434, 52951.848 25/05/23,14:20:51,14,08,1, 11.9,1,1, 18.824, 10608.707, 428.439, 52951.774 25/05/23,14:20:51,15,08,1, 11.9,1,1, 18.824, 10608.701, 428.423, 52951.790 25/05/23,14:20:51,16,08,1, 11.9,1,1, 18.824, 10608.719, 428.428, 52951.722 25/05/23,14:20:51,17,08,1, 11.9,1,1, 18.824, 10608.695, 428.407, 52951.752 25/05/23,14:20:51,18,08,1, 11.9,1,1, 18.824, 10608.713, 428.426, 52951.790 25/05/23,14:20:51,19,08,1, 11.9,1,1, 18.824, 10608.712, 428.449, 52951.863 25/05/23,14:20:52,00,09,1, 12.0,1,1, 18.821, 10608.704, 428.449, 52951.863 25/05/23,14:20:52,01,09,1, 12.0,1,1, 18.821, 10608.728, 428.428, 52951.738 25/05/23,14:20:52,02,09,1, 12.0,1,1, 18.821, 10608.696, 428.445, 52951.744 25/05/23,14:20:52,03,09,1, 12.0,1,1, 18.821, 10608.690, 428.422, 52951.816 25/05/23,14:20:52,04,09,1, 12.0,1,1, 18.821, 10608.679, 428.411, 52951.853 25/05/23,14:20:52,05,09,1, 12.0,1,1, 18.821, 10608.717, 428.422, 52951.758 25/05/23,14:20:52,06,09,1, 12.0,1,1, 18.821, 10608.706, 428.422, 52951.752 25/05/23,14:20:52,07,09,1, 12.0,1,1, 18.821, 10608.702, 428.444, 52951.783 25/05/23,14:20:52,08,09,1, 12.0,1,1, 18.821, 10608.694, 428.438, 52951.729 25/05/23,14:20:52,09,09,1, 12.0,1,1, 18.821, 10608.723, 428.435, 52951.751 25/05/23,14:20:52,10,09,1, 12.0,1,1, 18.821, 10608.720, 428.445, 52951.804 25/05/23,14:20:52,11,09,1, 12.0,1,1, 18.821, 10608.706, 428.450, 52951.797 25/05/23,14:20:52,12,09,1, 12.0,1,1, 18.821, 10608.702, 428.436, 52951.721 25/05/23,14:20:52,13,09,1, 12.0,1,1, 18.821, 10608.719, 428.448, 52951.786 25/05/23,14:20:52,14,09,1, 12.0,1,1, 18.821, 10608.692, 428.441, 52951.850 25/05/23,14:20:52,15,09,1, 12.0,1,1, 18.821, 10608.673, 428.430, 52951.797 25/05/23,14:20:52,16,09,1, 12.0,1,1, 18.821, 10608.701, 428.439, 52951.820 25/05/23,14:20:52,17,09,1, 12.0,1,1, 18.821, 10608.705, 428.439, 52951.778 25/05/23,14:20:52,18,09,1, 12.0,1,1, 18.821, 10608.699, 428.441, 52951.789 25/05/23,14:20:52,19,09,1, 12.0,1,1, 18.821, 10608.711, 428.425, 52951.813 25/05/23,14:20:53,00,07,1, 12.0,1,1, 18.820, 10608.704, 428.425, 52951.813 25/05/23,14:20:53,01,07,1, 12.0,1,1, 18.820, 10608.732, 428.441, 52951.754 25/05/23,14:20:53,02,07,1, 12.0,1,1, 18.820, 10608.702, 428.431, 52951.778 25/05/23,14:20:53,03,07,1, 12.0,1,1, 18.820, 10608.711, 428.443, 52951.815 25/05/23,14:20:53,04,07,1, 12.0,1,1, 18.820, 10608.718, 428.430, 52951.828 25/05/23,14:20:53,05,07,1, 12.0,1,1, 18.820, 10608.699, 428.443, 52951.763 25/05/23,14:20:53,06,07,1, 12.0,1,1, 18.820, 10608.705, 428.448, 52951.863 25/05/23,14:20:53,07,07,1, 12.0,1,1, 18.820, 10608.691, 428.456, 52951.840 25/05/23,14:20:53,08,07,1, 12.0,1,1, 18.820, 10608.693, 428.469, 52951.745 25/05/23,14:20:53,09,07,1, 12.0,1,1, 18.820, 10608.703, 428.457, 52951.849 25/05/23,14:20:53,10,07,1, 12.0,1,1, 18.820, 10608.702, 428.490, 52951.814 25/05/23,14:20:53,11,07,1, 12.0,1,1, 18.820, 10608.694, 428.450, 52951.776 25/05/23,14:20:53,12,07,1, 12.0,1,1, 18.820, 10608.683, 428.459, 52951.850 25/05/23,14:20:53,13,07,1, 12.0,1,1, 18.820, 10608.723, 428.493, 52951.754 25/05/23,14:20:53,14,07,1, 12.0,1,1, 18.820, 10608.719, 428.469, 52951.871 25/05/23,14:20:53,15,07,1, 12.0,1,1, 18.820, 10608.714, 428.459, 52951.868 25/05/23,14:20:53,16,07,1, 12.0,1,1, 18.820, 10608.733, 428.441, 52951.765 25/05/23,14:20:53,17,07,1, 12.0,1,1, 18.820, 10608.690, 428.452, 52951.851 25/05/23,14:20:53,18,07,1, 12.0,1,1, 18.820, 10608.723, 428.445, 52951.834 25/05/23,14:20:53,19,07,1, 12.0,1,1, 18.820, 10608.714, 428.465, 52951.886 25/05/23,14:20:54,00,08,1, 12.0,1,1, 18.822, 10608.712, 428.465, 52951.886 25/05/23,14:20:54,01,08,1, 12.0,1,1, 18.822, 10608.677, 428.478, 52951.857 25/05/23,14:20:54,02,08,1, 12.0,1,1, 18.822, 10608.703, 428.440, 52951.880 25/05/23,14:20:54,03,08,1, 12.0,1,1, 18.822, 10608.681, 428.470, 52951.838 25/05/23,14:20:54,04,08,1, 12.0,1,1, 18.822, 10608.707, 428.452, 52951.837 25/05/23,14:20:54,05,08,1, 12.0,1,1, 18.822, 10608.708, 428.438, 52951.816 25/05/23,14:20:54,06,08,1, 12.0,1,1, 18.822, 10608.701, 428.467, 52951.821 25/05/23,14:20:54,07,08,1, 12.0,1,1, 18.822, 10608.710, 428.457, 52951.792 25/05/23,14:20:54,08,08,1, 12.0,1,1, 18.822, 10608.701, 428.439, 52951.798 25/05/23,14:20:54,09,08,1, 12.0,1,1, 18.822, 10608.703, 428.461, 52951.820 25/05/23,14:20:54,10,08,1, 12.0,1,1, 18.822, 10608.721, 428.460, 52951.813 25/05/23,14:20:54,11,08,1, 12.0,1,1, 18.822, 10608.696, 428.460, 52951.813 25/05/23,14:20:54,12,08,1, 12.0,1,1, 18.822, 10608.724, 428.459, 52951.804 25/05/23,14:20:54,13,08,1, 12.0,1,1, 18.822, 10608.709, 428.450, 52951.788 25/05/23,14:20:54,14,08,1, 12.0,1,1, 18.822, 10608.710, 428.462, 52951.853 25/05/23,14:20:54,15,08,1, 12.0,1,1, 18.822, 10608.706, 428.487, 52951.843 25/05/23,14:20:54,16,08,1, 12.0,1,1, 18.822, 10608.713, 428.442, 52951.793 25/05/23,14:20:54,17,08,1, 12.0,1,1, 18.822, 10608.712, 428.452, 52951.874 25/05/23,14:20:54,18,08,1, 12.0,1,1, 18.822, 10608.716, 428.461, 52951.780 25/05/23,14:20:54,19,08,1, 12.0,1,1, 18.822, 10608.716, 428.478, 52951.853 25/05/23,14:20:55,00,08,1, 11.9,1,1, 18.821, 10608.712, 428.478, 52951.853 25/05/23,14:20:55,01,08,1, 11.9,1,1, 18.821, 10608.694, 428.446, 52951.847 25/05/23,14:20:55,02,08,1, 11.9,1,1, 18.821, 10608.703, 428.453, 52951.777 25/05/23,14:20:55,03,08,1, 11.9,1,1, 18.821, 10608.718, 428.475, 52951.843 25/05/23,14:20:55,04,08,1, 11.9,1,1, 18.821, 10608.731, 428.452, 52951.864 25/05/23,14:20:55,05,08,1, 11.9,1,1, 18.821, 10608.731, 428.446, 52951.840 25/05/23,14:20:55,06,08,1, 11.9,1,1, 18.821, 10608.715, 428.452, 52951.780 25/05/23,14:20:55,07,08,1, 11.9,1,1, 18.821, 10608.698, 428.441, 52951.812 25/05/23,14:20:55,08,08,1, 11.9,1,1, 18.821, 10608.724, 428.451, 52951.860 25/05/23,14:20:55,09,08,1, 11.9,1,1, 18.821, 10608.733, 428.452, 52951.807 25/05/23,14:20:55,10,08,1, 11.9,1,1, 18.821, 10608.716, 428.442, 52951.781 25/05/23,14:20:55,11,08,1, 11.9,1,1, 18.821, 10608.731, 428.436, 52951.798 25/05/23,14:20:55,12,08,1, 11.9,1,1, 18.821, 10608.717, 428.448, 52951.852 25/05/23,14:20:55,13,08,1, 11.9,1,1, 18.821, 10608.741, 428.443, 52951.874 25/05/23,14:20:55,14,08,1, 11.9,1,1, 18.821, 10608.731, 428.438, 52951.789 25/05/23,14:20:55,15,08,1, 11.9,1,1, 18.821, 10608.741, 428.452, 52951.859 25/05/23,14:20:55,16,08,1, 11.9,1,1, 18.821, 10608.730, 428.442, 52951.831 25/05/23,14:20:55,17,08,1, 11.9,1,1, 18.821, 10608.705, 428.451, 52951.887 25/05/23,14:20:55,18,08,1, 11.9,1,1, 18.821, 10608.716, 428.440, 52951.850 25/05/23,14:20:55,19,08,1, 11.9,1,1, 18.821, 10608.719, 428.455, 52951.863 25/05/23,14:20:56,00,08,1, 11.9,1,1, 18.820, 10608.712, 428.455, 52951.863 25/05/23,14:20:56,01,08,1, 11.9,1,1, 18.820, 10608.742, 428.454, 52951.826 25/05/23,14:20:56,02,08,1, 11.9,1,1, 18.820, 10608.725, 428.451, 52951.804 25/05/23,14:20:56,03,08,1, 11.9,1,1, 18.820, 10608.711, 428.441, 52951.857 25/05/23,14:20:56,04,08,1, 11.9,1,1, 18.820, 10608.721, 428.451, 52951.792 25/05/23,14:20:56,05,08,1, 11.9,1,1, 18.820, 10608.723, 428.449, 52951.871 25/05/23,14:20:56,06,08,1, 11.9,1,1, 18.820, 10608.699, 428.441, 52951.803 25/05/23,14:20:56,07,08,1, 11.9,1,1, 18.820, 10608.704, 428.455, 52951.804 25/05/23,14:20:56,08,08,1, 11.9,1,1, 18.820, 10608.728, 428.434, 52951.804 25/05/23,14:20:56,09,08,1, 11.9,1,1, 18.820, 10608.730, 428.462, 52951.775 25/05/23,14:20:56,10,08,1, 11.9,1,1, 18.820, 10608.744, 428.439, 52951.867 25/05/23,14:20:56,11,08,1, 11.9,1,1, 18.820, 10608.742, 428.439, 52951.800 25/05/23,14:20:56,12,08,1, 11.9,1,1, 18.820, 10608.744, 428.455, 52951.813 25/05/23,14:20:56,13,08,1, 11.9,1,1, 18.820, 10608.743, 428.428, 52951.833 25/05/23,14:20:56,14,08,1, 11.9,1,1, 18.820, 10608.719, 428.453, 52951.837 25/05/23,14:20:56,15,08,1, 11.9,1,1, 18.820, 10608.734, 428.438, 52951.889 25/05/23,14:20:56,16,08,1, 11.9,1,1, 18.820, 10608.730, 428.462, 52951.857 25/05/23,14:20:56,17,08,1, 11.9,1,1, 18.820, 10608.736, 428.433, 52951.837 25/05/23,14:20:56,18,08,1, 11.9,1,1, 18.820, 10608.710, 428.449, 52951.864 25/05/23,14:20:56,19,08,1, 11.9,1,1, 18.820, 10608.732, 428.427, 52951.792 25/05/23,14:20:57,00,08,1, 11.9,1,1, 18.822, 10608.729, 428.427, 52951.792 25/05/23,14:20:57,01,08,1, 11.9,1,1, 18.822, 10608.725, 428.454, 52951.852 25/05/23,14:20:57,02,08,1, 11.9,1,1, 18.822, 10608.733, 428.452, 52952.004 25/05/23,14:20:57,03,08,1, 11.9,1,1, 18.822, 10608.734, 428.459, 52951.993 25/05/23,14:20:57,04,08,1, 11.9,1,1, 18.822, 10608.755, 428.473, 52952.073 25/05/23,14:20:57,05,08,1, 11.9,1,1, 18.822, 10608.749, 428.459, 52952.005 25/05/23,14:20:57,06,08,1, 11.9,1,1, 18.822, 10608.732, 428.464, 52952.046 25/05/23,14:20:57,07,08,1, 11.9,1,1, 18.822, 10608.743, 428.482, 52951.997 25/05/23,14:20:57,08,08,1, 11.9,1,1, 18.822, 10608.740, 428.441, 52952.008 25/05/23,14:20:57,09,08,1, 11.9,1,1, 18.822, 10608.742, 428.461, 52952.004 25/05/23,14:20:57,10,08,1, 11.9,1,1, 18.822, 10608.753, 428.450, 52952.047 25/05/23,14:20:57,11,08,1, 11.9,1,1, 18.822, 10608.753, 428.453, 52952.054 25/05/23,14:20:57,12,08,1, 11.9,1,1, 18.822, 10608.734, 428.485, 52952.113 25/05/23,14:20:57,13,08,1, 11.9,1,1, 18.822, 10608.761, 428.457, 52952.087 25/05/23,14:20:57,14,08,1, 11.9,1,1, 18.822, 10608.767, 428.456, 52952.081 25/05/23,14:20:57,15,08,1, 11.9,1,1, 18.822, 10608.735, 428.461, 52952.119 25/05/23,14:20:57,16,08,1, 11.9,1,1, 18.822, 10608.757, 428.465, 52952.095 25/05/23,14:20:57,17,08,1, 11.9,1,1, 18.822, 10608.725, 428.466, 52952.035 25/05/23,14:20:57,18,08,1, 11.9,1,1, 18.822, 10608.751, 428.438, 52952.038 25/05/23,14:20:57,19,08,1, 11.9,1,1, 18.822, 10608.765, 428.471, 52952.100 25/05/23,14:20:58,00,08,1, 11.9,1,1, 18.823, 10608.763, 428.471, 52952.100 25/05/23,14:20:58,01,08,1, 11.9,1,1, 18.823, 10608.731, 428.456, 52952.086 25/05/23,14:20:58,02,08,1, 11.9,1,1, 18.823, 10608.747, 428.445, 52952.014 25/05/23,14:20:58,03,08,1, 11.9,1,1, 18.823, 10608.738, 428.435, 52952.077 25/05/23,14:20:58,04,08,1, 11.9,1,1, 18.823, 10608.728, 428.460, 52952.062 25/05/23,14:20:58,05,08,1, 11.9,1,1, 18.823, 10608.755, 428.423, 52952.114 25/05/23,14:20:58,06,08,1, 11.9,1,1, 18.823, 10608.715, 428.427, 52952.065 25/05/23,14:20:58,07,08,1, 11.9,1,1, 18.823, 10608.723, 428.457, 52952.037 25/05/23,14:20:58,08,08,1, 11.9,1,1, 18.823, 10608.761, 428.467, 52952.085 25/05/23,14:20:58,09,08,1, 11.9,1,1, 18.823, 10608.725, 428.463, 52952.072 25/05/23,14:20:58,10,08,1, 11.9,1,1, 18.823, 10608.738, 428.464, 52952.044 25/05/23,14:20:58,11,08,1, 11.9,1,1, 18.823, 10608.721, 428.467, 52952.091 25/05/23,14:20:58,12,08,1, 11.9,1,1, 18.823, 10608.742, 428.453, 52952.066 25/05/23,14:20:58,13,08,1, 11.9,1,1, 18.823, 10608.739, 428.453, 52952.058 25/05/23,14:20:58,14,08,1, 11.9,1,1, 18.823, 10608.746, 428.455, 52952.022 25/05/23,14:20:58,15,08,1, 11.9,1,1, 18.823, 10608.731, 428.462, 52952.109 25/05/23,14:20:58,16,08,1, 11.9,1,1, 18.823, 10608.724, 428.484, 52952.108 25/05/23,14:20:58,17,08,1, 11.9,1,1, 18.823, 10608.752, 428.445, 52952.123 25/05/23,14:20:58,18,08,1, 11.9,1,1, 18.823, 10608.725, 428.440, 52952.024 25/05/23,14:20:58,19,08,1, 11.9,1,1, 18.823, 10608.710, 428.457, 52952.041 25/05/23,14:20:59,00,09,1, 12.0,1,1, 18.826, 10608.704, 428.457, 52952.041 25/05/23,14:20:59,01,09,1, 12.0,1,1, 18.826, 10608.725, 428.429, 52952.071 25/05/23,14:20:59,02,09,1, 12.0,1,1, 18.826, 10608.719, 428.436, 52952.140 25/05/23,14:20:59,03,09,1, 12.0,1,1, 18.826, 10608.737, 428.417, 52952.026 25/05/23,14:20:59,04,09,1, 12.0,1,1, 18.826, 10608.735, 428.447, 52952.089 25/05/23,14:20:59,05,09,1, 12.0,1,1, 18.826, 10608.714, 428.436, 52952.076 25/05/23,14:20:59,06,09,1, 12.0,1,1, 18.826, 10608.728, 428.460, 52952.069 25/05/23,14:20:59,07,09,1, 12.0,1,1, 18.826, 10608.722, 428.469, 52952.013 25/05/23,14:20:59,08,09,1, 12.0,1,1, 18.826, 10608.717, 428.464, 52952.131 25/05/23,14:20:59,09,09,1, 12.0,1,1, 18.826, 10608.742, 428.462, 52952.123 25/05/23,14:20:59,10,09,1, 12.0,1,1, 18.826, 10608.726, 428.438, 52952.091 25/05/23,14:20:59,11,09,1, 12.0,1,1, 18.826, 10608.743, 428.456, 52952.101 25/05/23,14:20:59,12,09,1, 12.0,1,1, 18.826, 10608.715, 428.438, 52952.092 25/05/23,14:20:59,13,09,1, 12.0,1,1, 18.826, 10608.714, 428.443, 52952.113 25/05/23,14:20:59,14,09,1, 12.0,1,1, 18.826, 10608.713, 428.429, 52952.107 25/05/23,14:20:59,15,09,1, 12.0,1,1, 18.826, 10608.703, 428.452, 52952.125 25/05/23,14:20:59,16,09,1, 12.0,1,1, 18.826, 10608.736, 428.416, 52952.026 25/05/23,14:20:59,17,09,1, 12.0,1,1, 18.826, 10608.713, 428.443, 52952.135 25/05/23,14:20:59,18,09,1, 12.0,1,1, 18.826, 10608.714, 428.442, 52952.143 25/05/23,14:20:59,19,09,1, 12.0,1,1, 18.826, 10608.694, 428.434, 52952.028 25/05/23,14:21:00,00,08,1, 12.0,1,1, 18.826, 10608.687, 428.434, 52952.028 25/05/23,14:21:00,01,08,1, 12.0,1,1, 18.826, 10608.725, 428.439, 52952.070 25/05/23,14:21:00,02,08,1, 12.0,1,1, 18.826, 10608.718, 428.409, 52951.976 25/05/23,14:21:00,03,08,1, 12.0,1,1, 18.826, 10608.691, 428.406, 52951.975 25/05/23,14:21:00,04,08,1, 12.0,1,1, 18.826, 10608.672, 428.405, 52951.895 25/05/23,14:21:00,05,08,1, 12.0,1,1, 18.826, 10608.706, 428.407, 52951.985 25/05/23,14:21:00,06,08,1, 12.0,1,1, 18.826, 10608.679, 428.414, 52951.919 25/05/23,14:21:00,07,08,1, 12.0,1,1, 18.826, 10608.688, 428.418, 52951.949 25/05/23,14:21:00,08,08,1, 12.0,1,1, 18.826, 10608.691, 428.400, 52951.951 25/05/23,14:21:00,09,08,1, 12.0,1,1, 18.826, 10608.682, 428.402, 52951.931 25/05/23,14:21:00,10,08,1, 12.0,1,1, 18.826, 10608.685, 428.375, 52951.951 25/05/23,14:21:00,11,08,1, 12.0,1,1, 18.826, 10608.699, 428.411, 52951.931 25/05/23,14:21:00,12,08,1, 12.0,1,1, 18.826, 10608.657, 428.409, 52952.035 25/05/23,14:21:00,13,08,1, 12.0,1,1, 18.826, 10608.665, 428.385, 52951.947 25/05/23,14:21:00,14,08,1, 12.0,1,1, 18.826, 10608.680, 428.397, 52951.928 25/05/23,14:21:00,15,08,1, 12.0,1,1, 18.826, 10608.678, 428.397, 52951.925 25/05/23,14:21:00,16,08,1, 12.0,1,1, 18.826, 10608.655, 428.408, 52951.944 25/05/23,14:21:00,17,08,1, 12.0,1,1, 18.826, 10608.672, 428.416, 52951.933 25/05/23,14:21:00,18,08,1, 12.0,1,1, 18.826, 10608.629, 428.416, 52951.967 25/05/23,14:21:00,19,08,1, 12.0,1,1, 18.826, 10608.676, 428.397, 52951.925 25/05/23,14:21:01,00,08,1, 12.0,1,1, 18.827, 10608.671, 428.397, 52951.925 25/05/23,14:21:01,01,08,1, 12.0,1,1, 18.827, 10608.672, 428.414, 52951.971 25/05/23,14:21:01,02,08,1, 12.0,1,1, 18.827, 10608.654, 428.396, 52951.953 25/05/23,14:21:01,03,08,1, 12.0,1,1, 18.827, 10608.671, 428.407, 52952.014 25/05/23,14:21:01,04,08,1, 12.0,1,1, 18.827, 10608.653, 428.406, 52952.024 25/05/23,14:21:01,05,08,1, 12.0,1,1, 18.827, 10608.650, 428.398, 52952.001 25/05/23,14:21:01,06,08,1, 12.0,1,1, 18.827, 10608.650, 428.405, 52952.012 25/05/23,14:21:01,07,08,1, 12.0,1,1, 18.827, 10608.653, 428.393, 52951.987 25/05/23,14:21:01,08,08,1, 12.0,1,1, 18.827, 10608.693, 428.408, 52952.012 25/05/23,14:21:01,09,08,1, 12.0,1,1, 18.827, 10608.703, 428.392, 52951.726 25/05/23,14:21:01,10,08,1, 12.0,1,1, 18.827, 10608.647, 428.410, 52951.879 25/05/23,14:21:01,11,08,1, 12.0,1,1, 18.827, 10608.652, 428.443, 52951.933 25/05/23,14:21:01,12,08,1, 12.0,1,1, 18.827, 10608.649, 428.408, 52951.886 25/05/23,14:21:01,13,08,1, 12.0,1,1, 18.827, 10608.643, 428.406, 52952.028 25/05/23,14:21:01,14,08,1, 12.0,1,1, 18.827, 10608.628, 428.412, 52951.958 25/05/23,14:21:01,15,08,1, 12.0,1,1, 18.827, 10608.638, 428.399, 52951.906 25/05/23,14:21:01,16,08,1, 12.0,1,1, 18.827, 10608.631, 428.422, 52951.896 25/05/23,14:21:01,17,08,1, 12.0,1,1, 18.827, 10608.636, 428.414, 52951.952 25/05/23,14:21:01,18,08,1, 12.0,1,1, 18.827, 10608.659, 428.408, 52952.010 25/05/23,14:21:01,19,08,1, 12.0,1,1, 18.827, 10608.639, 428.404, 52951.922 25/05/23,14:21:02,00,08,1, 11.9,1,1, 18.823, 10608.637, 428.404, 52951.922 25/05/23,14:21:02,01,08,1, 11.9,1,1, 18.823, 10608.615, 428.441, 52951.925 25/05/23,14:21:02,02,08,1, 11.9,1,1, 18.823, 10608.633, 428.443, 52951.951 25/05/23,14:21:02,03,08,1, 11.9,1,1, 18.823, 10608.628, 428.441, 52951.956 25/05/23,14:21:02,04,08,1, 11.9,1,1, 18.823, 10608.621, 428.440, 52951.997 25/05/23,14:21:02,05,08,1, 11.9,1,1, 18.823, 10608.654, 428.434, 52951.941 25/05/23,14:21:02,06,08,1, 11.9,1,1, 18.823, 10608.648, 428.426, 52951.927 25/05/23,14:21:02,07,08,1, 11.9,1,1, 18.823, 10608.630, 428.424, 52951.959 25/05/23,14:21:02,08,08,1, 11.9,1,1, 18.823, 10608.631, 428.419, 52951.962 25/05/23,14:21:02,09,08,1, 11.9,1,1, 18.823, 10608.628, 428.453, 52951.981 25/05/23,14:21:02,10,08,1, 11.9,1,1, 18.823, 10608.608, 428.424, 52951.946 25/05/23,14:21:02,11,08,1, 11.9,1,1, 18.823, 10608.616, 428.431, 52951.942 25/05/23,14:21:02,12,08,1, 11.9,1,1, 18.823, 10608.612, 428.413, 52951.924 25/05/23,14:21:02,13,08,1, 11.9,1,1, 18.823, 10608.605, 428.438, 52951.931 25/05/23,14:21:02,14,08,1, 11.9,1,1, 18.823, 10608.612, 428.438, 52952.001 25/05/23,14:21:02,15,08,1, 11.9,1,1, 18.823, 10608.602, 428.454, 52951.945 25/05/23,14:21:02,16,08,1, 11.9,1,1, 18.823, 10608.613, 428.426, 52951.967 25/05/23,14:21:02,17,08,1, 11.9,1,1, 18.823, 10608.611, 428.441, 52951.950 25/05/23,14:21:02,18,08,1, 11.9,1,1, 18.823, 10608.609, 428.444, 52951.940 25/05/23,14:21:02,19,08,1, 11.9,1,1, 18.823, 10608.597, 428.451, 52951.975 25/05/23,14:21:03,00,08,1, 11.9,1,1, 18.828, 10608.596, 428.451, 52951.975 25/05/23,14:21:03,01,08,1, 11.9,1,1, 18.828, 10608.608, 428.466, 52951.958 25/05/23,14:21:03,02,08,1, 11.9,1,1, 18.828, 10608.596, 428.452, 52952.003 25/05/23,14:21:03,03,08,1, 11.9,1,1, 18.828, 10608.600, 428.463, 52951.923 25/05/23,14:21:03,04,08,1, 11.9,1,1, 18.828, 10608.628, 428.446, 52951.971 25/05/23,14:21:03,05,08,1, 11.9,1,1, 18.828, 10608.609, 428.444, 52951.954 25/05/23,14:21:03,06,08,1, 11.9,1,1, 18.828, 10608.619, 428.437, 52951.934 25/05/23,14:21:03,07,08,1, 11.9,1,1, 18.828, 10608.605, 428.446, 52951.987 25/05/23,14:21:03,08,08,1, 11.9,1,1, 18.828, 10608.625, 428.434, 52951.964 25/05/23,14:21:03,09,08,1, 11.9,1,1, 18.828, 10608.603, 428.428, 52951.991 25/05/23,14:21:03,10,08,1, 11.9,1,1, 18.828, 10608.613, 428.450, 52952.001 25/05/23,14:21:03,11,08,1, 11.9,1,1, 18.828, 10608.627, 428.448, 52951.903 25/05/23,14:21:03,12,08,1, 11.9,1,1, 18.828, 10608.633, 428.436, 52951.929 25/05/23,14:21:03,13,08,1, 11.9,1,1, 18.828, 10608.627, 428.456, 52951.999 25/05/23,14:21:03,14,08,1, 11.9,1,1, 18.828, 10608.596, 428.467, 52951.995 25/05/23,14:21:03,15,08,1, 11.9,1,1, 18.828, 10608.621, 428.460, 52951.942 25/05/23,14:21:03,16,08,1, 11.9,1,1, 18.828, 10608.630, 428.456, 52951.976 25/05/23,14:21:03,17,08,1, 11.9,1,1, 18.828, 10608.607, 428.436, 52951.989 25/05/23,14:21:03,18,08,1, 11.9,1,1, 18.828, 10608.627, 428.452, 52951.973 25/05/23,14:21:03,19,08,1, 11.9,1,1, 18.828, 10608.620, 428.435, 52951.955 25/05/23,14:21:04,00,09,1, 12.0,1,1, 18.828, 10608.612, 428.435, 52951.955 25/05/23,14:21:04,01,09,1, 12.0,1,1, 18.828, 10608.607, 428.449, 52952.016 25/05/23,14:21:04,02,09,1, 12.0,1,1, 18.828, 10608.610, 428.432, 52951.996 25/05/23,14:21:04,03,09,1, 12.0,1,1, 18.828, 10608.622, 428.438, 52951.925 25/05/23,14:21:04,04,09,1, 12.0,1,1, 18.828, 10608.611, 428.457, 52951.992 25/05/23,14:21:04,05,09,1, 12.0,1,1, 18.828, 10608.614, 428.446, 52951.996 25/05/23,14:21:04,06,09,1, 12.0,1,1, 18.828, 10608.613, 428.453, 52951.986 25/05/23,14:21:04,07,09,1, 12.0,1,1, 18.828, 10608.605, 428.449, 52952.044 25/05/23,14:21:04,08,09,1, 12.0,1,1, 18.828, 10608.614, 428.419, 52951.954 25/05/23,14:21:04,09,09,1, 12.0,1,1, 18.828, 10608.615, 428.479, 52951.985 25/05/23,14:21:04,10,09,1, 12.0,1,1, 18.828, 10608.627, 428.443, 52951.915 25/05/23,14:21:04,11,09,1, 12.0,1,1, 18.828, 10608.586, 428.475, 52952.030 25/05/23,14:21:04,12,09,1, 12.0,1,1, 18.828, 10608.591, 428.453, 52952.013 25/05/23,14:21:04,13,09,1, 12.0,1,1, 18.828, 10608.607, 428.461, 52951.968 25/05/23,14:21:04,14,09,1, 12.0,1,1, 18.828, 10608.612, 428.454, 52951.969 25/05/23,14:21:04,15,09,1, 12.0,1,1, 18.828, 10608.624, 428.446, 52952.051 25/05/23,14:21:04,16,09,1, 12.0,1,1, 18.828, 10608.627, 428.464, 52952.028 25/05/23,14:21:04,17,09,1, 12.0,1,1, 18.828, 10608.615, 428.426, 52951.977 25/05/23,14:21:04,18,09,1, 12.0,1,1, 18.828, 10608.598, 428.434, 52952.034 25/05/23,14:21:04,19,09,1, 12.0,1,1, 18.828, 10608.609, 428.452, 52951.990 25/05/23,14:21:05,00,09,1, 12.0,1,1, 18.826, 10608.604, 428.452, 52951.990 25/05/23,14:21:05,01,09,1, 12.0,1,1, 18.826, 10608.618, 428.429, 52951.965 25/05/23,14:21:05,02,09,1, 12.0,1,1, 18.826, 10608.619, 428.459, 52952.058 25/05/23,14:21:05,03,09,1, 12.0,1,1, 18.826, 10608.617, 428.457, 52952.056 25/05/23,14:21:05,04,09,1, 12.0,1,1, 18.826, 10608.610, 428.441, 52951.947 25/05/23,14:21:05,05,09,1, 12.0,1,1, 18.826, 10608.624, 428.432, 52951.997 25/05/23,14:21:05,06,09,1, 12.0,1,1, 18.826, 10608.640, 428.438, 52952.043 25/05/23,14:21:05,07,09,1, 12.0,1,1, 18.826, 10608.603, 428.451, 52951.993 25/05/23,14:21:05,08,09,1, 12.0,1,1, 18.826, 10608.600, 428.454, 52951.981 25/05/23,14:21:05,09,09,1, 12.0,1,1, 18.826, 10608.619, 428.454, 52952.046 25/05/23,14:21:05,10,09,1, 12.0,1,1, 18.826, 10608.616, 428.452, 52952.046 25/05/23,14:21:05,11,09,1, 12.0,1,1, 18.826, 10608.617, 428.439, 52951.951 25/05/23,14:21:05,12,09,1, 12.0,1,1, 18.826, 10608.614, 428.428, 52951.976 25/05/23,14:21:05,13,09,1, 12.0,1,1, 18.826, 10608.624, 428.432, 52952.063 25/05/23,14:21:05,14,09,1, 12.0,1,1, 18.826, 10608.606, 428.438, 52952.058 25/05/23,14:21:05,15,09,1, 12.0,1,1, 18.826, 10608.600, 428.451, 52952.066 25/05/23,14:21:05,16,09,1, 12.0,1,1, 18.826, 10608.603, 428.443, 52952.062 25/05/23,14:21:05,17,09,1, 12.0,1,1, 18.826, 10608.620, 428.456, 52952.045 25/05/23,14:21:05,18,09,1, 12.0,1,1, 18.826, 10608.612, 428.439, 52951.984 25/05/23,14:21:05,19,09,1, 12.0,1,1, 18.826, 10608.644, 428.425, 52951.978 25/05/23,14:21:06,00,09,1, 11.9,1,1, 18.829, 10608.637, 428.425, 52951.978 25/05/23,14:21:06,01,09,1, 11.9,1,1, 18.829, 10608.627, 428.426, 52952.063 25/05/23,14:21:06,02,09,1, 11.9,1,1, 18.829, 10608.616, 428.430, 52952.083 25/05/23,14:21:06,03,09,1, 11.9,1,1, 18.829, 10608.622, 428.435, 52952.060 25/05/23,14:21:06,04,09,1, 11.9,1,1, 18.829, 10608.619, 428.406, 52952.078 25/05/23,14:21:06,05,09,1, 11.9,1,1, 18.829, 10608.624, 428.414, 52952.029 25/05/23,14:21:06,06,09,1, 11.9,1,1, 18.829, 10608.618, 428.417, 52952.061 25/05/23,14:21:06,07,09,1, 11.9,1,1, 18.829, 10608.607, 428.411, 52951.995 25/05/23,14:21:06,08,09,1, 11.9,1,1, 18.829, 10608.610, 428.438, 52952.087 25/05/23,14:21:06,09,09,1, 11.9,1,1, 18.829, 10608.609, 428.410, 52952.015 25/05/23,14:21:06,10,09,1, 11.9,1,1, 18.829, 10608.607, 428.415, 52952.088 25/05/23,14:21:06,11,09,1, 11.9,1,1, 18.829, 10608.641, 428.405, 52952.078 25/05/23,14:21:06,12,09,1, 11.9,1,1, 18.829, 10608.585, 428.420, 52952.095 25/05/23,14:21:06,13,09,1, 11.9,1,1, 18.829, 10608.601, 428.412, 52952.036 25/05/23,14:21:06,14,09,1, 11.9,1,1, 18.829, 10608.634, 428.424, 52952.063 25/05/23,14:21:06,15,09,1, 11.9,1,1, 18.829, 10608.585, 428.423, 52952.104 25/05/23,14:21:06,16,09,1, 11.9,1,1, 18.829, 10608.614, 428.422, 52952.035 25/05/23,14:21:06,17,09,1, 11.9,1,1, 18.829, 10608.620, 428.447, 52952.062 25/05/23,14:21:06,18,09,1, 11.9,1,1, 18.829, 10608.608, 428.450, 52952.083 25/05/23,14:21:06,19,09,1, 11.9,1,1, 18.829, 10608.603, 428.442, 52952.120 25/05/23,14:21:07,00,09,1, 12.0,1,1, 18.828, 10608.596, 428.442, 52952.120 25/05/23,14:21:07,01,09,1, 12.0,1,1, 18.828, 10608.608, 428.430, 52952.103 25/05/23,14:21:07,02,09,1, 12.0,1,1, 18.828, 10608.609, 428.423, 52952.093 25/05/23,14:21:07,03,09,1, 12.0,1,1, 18.828, 10608.597, 428.408, 52952.108 25/05/23,14:21:07,04,09,1, 12.0,1,1, 18.828, 10608.626, 428.403, 52952.102 25/05/23,14:21:07,05,09,1, 12.0,1,1, 18.828, 10608.620, 428.410, 52952.072 25/05/23,14:21:07,06,09,1, 12.0,1,1, 18.828, 10608.620, 428.403, 52952.049 25/05/23,14:21:07,07,09,1, 12.0,1,1, 18.828, 10608.601, 428.428, 52952.188 25/05/23,14:21:07,08,09,1, 12.0,1,1, 18.828, 10608.636, 428.412, 52952.166 25/05/23,14:21:07,09,09,1, 12.0,1,1, 18.828, 10608.614, 428.409, 52952.024 25/05/23,14:21:07,10,09,1, 12.0,1,1, 18.828, 10608.599, 428.399, 52952.040 25/05/23,14:21:07,11,09,1, 12.0,1,1, 18.828, 10608.609, 428.407, 52952.015 25/05/23,14:21:07,12,09,1, 12.0,1,1, 18.828, 10608.608, 428.413, 52952.092 25/05/23,14:21:07,13,09,1, 12.0,1,1, 18.828, 10608.602, 428.435, 52952.034 25/05/23,14:21:07,14,09,1, 12.0,1,1, 18.828, 10608.598, 428.428, 52952.121 25/05/23,14:21:07,15,09,1, 12.0,1,1, 18.828, 10608.608, 428.432, 52952.139 25/05/23,14:21:07,16,09,1, 12.0,1,1, 18.828, 10608.613, 428.419, 52952.064 25/05/23,14:21:07,17,09,1, 12.0,1,1, 18.828, 10608.593, 428.427, 52952.136 25/05/23,14:21:07,18,09,1, 12.0,1,1, 18.828, 10608.615, 428.417, 52952.104 25/05/23,14:21:07,19,09,1, 12.0,1,1, 18.828, 10608.601, 428.418, 52952.021 25/05/23,14:21:08,00,09,1, 11.9,1,1, 18.827, 10608.596, 428.418, 52952.021 25/05/23,14:21:08,01,09,1, 11.9,1,1, 18.827, 10608.651, 428.380, 52952.047 25/05/23,14:21:08,02,09,1, 11.9,1,1, 18.827, 10608.589, 428.392, 52952.151 25/05/23,14:21:08,03,09,1, 11.9,1,1, 18.827, 10608.596, 428.412, 52952.180 25/05/23,14:21:08,04,09,1, 11.9,1,1, 18.827, 10608.590, 428.409, 52952.167 25/05/23,14:21:08,05,09,1, 11.9,1,1, 18.827, 10608.601, 428.411, 52952.079 25/05/23,14:21:08,06,09,1, 11.9,1,1, 18.827, 10608.614, 428.388, 52952.126 25/05/23,14:21:08,07,09,1, 11.9,1,1, 18.827, 10608.581, 428.393, 52952.120 25/05/23,14:21:08,08,09,1, 11.9,1,1, 18.827, 10608.594, 428.397, 52952.132 25/05/23,14:21:08,09,09,1, 11.9,1,1, 18.827, 10608.589, 428.413, 52952.063 25/05/23,14:21:08,10,09,1, 11.9,1,1, 18.827, 10608.595, 428.397, 52952.123 25/05/23,14:21:08,11,09,1, 11.9,1,1, 18.827, 10608.598, 428.406, 52952.108 25/05/23,14:21:08,12,09,1, 11.9,1,1, 18.827, 10608.597, 428.402, 52952.152 25/05/23,14:21:08,13,09,1, 11.9,1,1, 18.827, 10608.602, 428.387, 52952.132 25/05/23,14:21:08,14,09,1, 11.9,1,1, 18.827, 10608.604, 428.416, 52952.067 25/05/23,14:21:08,15,09,1, 11.9,1,1, 18.827, 10608.566, 428.380, 52952.124 25/05/23,14:21:08,16,09,1, 11.9,1,1, 18.827, 10608.584, 428.382, 52952.009 25/05/23,14:21:08,17,09,1, 11.9,1,1, 18.827, 10608.610, 428.395, 52952.129 25/05/23,14:21:08,18,09,1, 11.9,1,1, 18.827, 10608.583, 428.390, 52952.133 25/05/23,14:21:08,19,09,1, 11.9,1,1, 18.827, 10608.596, 428.395, 52952.128 25/05/23,14:21:09,00,09,1, 11.9,1,1, 18.826, 10608.596, 428.395, 52952.128 25/05/23,14:21:09,01,09,1, 11.9,1,1, 18.826, 10608.567, 428.391, 52952.080 25/05/23,14:21:09,02,09,1, 11.9,1,1, 18.826, 10608.577, 428.373, 52952.117 25/05/23,14:21:09,03,09,1, 11.9,1,1, 18.826, 10608.569, 428.390, 52952.122 25/05/23,14:21:09,04,09,1, 11.9,1,1, 18.826, 10608.574, 428.416, 52952.111 25/05/23,14:21:09,05,09,1, 11.9,1,1, 18.826, 10608.551, 428.405, 52952.108 25/05/23,14:21:09,06,09,1, 11.9,1,1, 18.826, 10608.587, 428.393, 52952.137 25/05/23,14:21:09,07,09,1, 11.9,1,1, 18.826, 10608.571, 428.387, 52952.146 25/05/23,14:21:09,08,09,1, 11.9,1,1, 18.826, 10608.569, 428.391, 52952.092 25/05/23,14:21:09,09,09,1, 11.9,1,1, 18.826, 10608.579, 428.412, 52952.084 25/05/23,14:21:09,10,09,1, 11.9,1,1, 18.826, 10608.574, 428.402, 52952.108 25/05/23,14:21:09,11,09,1, 11.9,1,1, 18.826, 10608.571, 428.411, 52952.098 25/05/23,14:21:09,12,09,1, 11.9,1,1, 18.826, 10608.538, 428.380, 52952.024 25/05/23,14:21:09,13,09,1, 11.9,1,1, 18.826, 10608.560, 428.397, 52952.054 25/05/23,14:21:09,14,09,1, 11.9,1,1, 18.826, 10608.551, 428.391, 52952.129 25/05/23,14:21:09,15,09,1, 11.9,1,1, 18.826, 10608.567, 428.382, 52952.062 25/05/23,14:21:09,16,09,1, 11.9,1,1, 18.826, 10608.541, 428.382, 52952.152 25/05/23,14:21:09,17,09,1, 11.9,1,1, 18.826, 10608.549, 428.398, 52952.124 25/05/23,14:21:09,18,09,1, 11.9,1,1, 18.826, 10608.546, 428.393, 52952.153 25/05/23,14:21:09,19,09,1, 11.9,1,1, 18.826, 10608.575, 428.399, 52952.112 25/05/23,14:21:10,00,09,1, 12.0,1,1, 18.826, 10608.571, 428.399, 52952.112 25/05/23,14:21:10,01,09,1, 12.0,1,1, 18.826, 10608.554, 428.382, 52952.134 25/05/23,14:21:10,02,09,1, 12.0,1,1, 18.826, 10608.547, 428.377, 52952.167 25/05/23,14:21:10,03,09,1, 12.0,1,1, 18.826, 10608.543, 428.386, 52952.193 25/05/23,14:21:10,04,09,1, 12.0,1,1, 18.826, 10608.531, 428.371, 52952.070 25/05/23,14:21:10,05,09,1, 12.0,1,1, 18.826, 10608.541, 428.388, 52952.173 25/05/23,14:21:10,06,09,1, 12.0,1,1, 18.826, 10608.547, 428.387, 52952.057 25/05/23,14:21:10,07,09,1, 12.0,1,1, 18.826, 10608.545, 428.401, 52952.097 25/05/23,14:21:10,08,09,1, 12.0,1,1, 18.826, 10608.540, 428.390, 52952.074 25/05/23,14:21:10,09,09,1, 12.0,1,1, 18.826, 10608.539, 428.396, 52952.171 25/05/23,14:21:10,10,09,1, 12.0,1,1, 18.826, 10608.541, 428.375, 52952.127 25/05/23,14:21:10,11,09,1, 12.0,1,1, 18.826, 10608.560, 428.379, 52952.142 25/05/23,14:21:10,12,09,1, 12.0,1,1, 18.826, 10608.541, 428.390, 52952.166 25/05/23,14:21:10,13,09,1, 12.0,1,1, 18.826, 10608.527, 428.360, 52952.096 25/05/23,14:21:10,14,09,1, 12.0,1,1, 18.826, 10608.529, 428.366, 52952.087 25/05/23,14:21:10,15,09,1, 12.0,1,1, 18.826, 10608.543, 428.383, 52952.106 25/05/23,14:21:10,16,09,1, 12.0,1,1, 18.826, 10608.523, 428.387, 52952.099 25/05/23,14:21:10,17,09,1, 12.0,1,1, 18.826, 10608.551, 428.376, 52952.085 25/05/23,14:21:10,18,09,1, 12.0,1,1, 18.826, 10608.520, 428.367, 52952.142 25/05/23,14:21:10,19,09,1, 12.0,1,1, 18.826, 10608.527, 428.379, 52952.146 25/05/23,14:21:11,00,08,1, 11.9,1,1, 18.830, 10608.521, 428.379, 52952.146 25/05/23,14:21:11,01,08,1, 11.9,1,1, 18.830, 10608.531, 428.406, 52952.197 25/05/23,14:21:11,02,08,1, 11.9,1,1, 18.830, 10608.526, 428.390, 52952.165 25/05/23,14:21:11,03,08,1, 11.9,1,1, 18.830, 10608.518, 428.367, 52952.165 25/05/23,14:21:11,04,08,1, 11.9,1,1, 18.830, 10608.509, 428.369, 52952.143 25/05/23,14:21:11,05,08,1, 11.9,1,1, 18.830, 10608.525, 428.372, 52952.140 25/05/23,14:21:11,06,08,1, 11.9,1,1, 18.830, 10608.525, 428.372, 52952.191 25/05/23,14:21:11,07,08,1, 11.9,1,1, 18.830, 10608.529, 428.353, 52952.062 25/05/23,14:21:11,08,08,1, 11.9,1,1, 18.830, 10608.526, 428.388, 52952.109 25/05/23,14:21:11,09,08,1, 11.9,1,1, 18.830, 10608.508, 428.387, 52952.172 25/05/23,14:21:11,10,08,1, 11.9,1,1, 18.830, 10608.506, 428.366, 52952.099 25/05/23,14:21:11,11,08,1, 11.9,1,1, 18.830, 10608.500, 428.384, 52952.179 25/05/23,14:21:11,12,08,1, 11.9,1,1, 18.830, 10608.516, 428.359, 52952.184 25/05/23,14:21:11,13,08,1, 11.9,1,1, 18.830, 10608.518, 428.383, 52952.101 25/05/23,14:21:11,14,08,1, 11.9,1,1, 18.830, 10608.501, 428.363, 52952.148 25/05/23,14:21:11,15,08,1, 11.9,1,1, 18.830, 10608.499, 428.367, 52952.091 25/05/23,14:21:11,16,08,1, 11.9,1,1, 18.830, 10608.497, 428.387, 52952.128 25/05/23,14:21:11,17,08,1, 11.9,1,1, 18.830, 10608.490, 428.376, 52952.183 25/05/23,14:21:11,18,08,1, 11.9,1,1, 18.830, 10608.493, 428.377, 52952.139 25/05/23,14:21:11,19,08,1, 11.9,1,1, 18.830, 10608.510, 428.385, 52952.175 25/05/23,14:21:12,00,08,1, 12.0,1,1, 18.829, 10608.504, 428.385, 52952.175 25/05/23,14:21:12,01,08,1, 12.0,1,1, 18.829, 10608.484, 428.398, 52952.161 25/05/23,14:21:12,02,08,1, 12.0,1,1, 18.829, 10608.498, 428.389, 52952.184 25/05/23,14:21:12,03,08,1, 12.0,1,1, 18.829, 10608.508, 428.379, 52952.128 25/05/23,14:21:12,04,08,1, 12.0,1,1, 18.829, 10608.507, 428.383, 52952.199 25/05/23,14:21:12,05,08,1, 12.0,1,1, 18.829, 10608.509, 428.375, 52952.136 25/05/23,14:21:12,06,08,1, 12.0,1,1, 18.829, 10608.507, 428.380, 52952.205 25/05/23,14:21:12,07,08,1, 12.0,1,1, 18.829, 10608.495, 428.379, 52952.186 25/05/23,14:21:12,08,08,1, 12.0,1,1, 18.829, 10608.534, 428.377, 52952.138 25/05/23,14:21:12,09,08,1, 12.0,1,1, 18.829, 10608.507, 428.392, 52952.194 25/05/23,14:21:12,10,08,1, 12.0,1,1, 18.829, 10608.505, 428.369, 52952.137 25/05/23,14:21:12,11,08,1, 12.0,1,1, 18.829, 10608.500, 428.381, 52952.144 25/05/23,14:21:12,12,08,1, 12.0,1,1, 18.829, 10608.516, 428.376, 52952.207 25/05/23,14:21:12,13,08,1, 12.0,1,1, 18.829, 10608.496, 428.374, 52952.120 25/05/23,14:21:12,14,08,1, 12.0,1,1, 18.829, 10608.503, 428.386, 52952.203 25/05/23,14:21:12,15,08,1, 12.0,1,1, 18.829, 10608.510, 428.361, 52952.110 25/05/23,14:21:12,16,08,1, 12.0,1,1, 18.829, 10608.515, 428.366, 52952.103 25/05/23,14:21:12,17,08,1, 12.0,1,1, 18.829, 10608.529, 428.379, 52952.142 25/05/23,14:21:12,18,08,1, 12.0,1,1, 18.829, 10608.507, 428.381, 52952.137 25/05/23,14:21:12,19,08,1, 12.0,1,1, 18.829, 10608.486, 428.370, 52952.209 25/05/23,14:21:13,00,08,1, 12.0,1,1, 18.831, 10608.479, 428.370, 52952.209 25/05/23,14:21:13,01,08,1, 12.0,1,1, 18.831, 10608.494, 428.364, 52952.120 25/05/23,14:21:13,02,08,1, 12.0,1,1, 18.831, 10608.522, 428.350, 52952.132 25/05/23,14:21:13,03,08,1, 12.0,1,1, 18.831, 10608.518, 428.370, 52952.160 25/05/23,14:21:13,04,08,1, 12.0,1,1, 18.831, 10608.495, 428.376, 52952.190 25/05/23,14:21:13,05,08,1, 12.0,1,1, 18.831, 10608.500, 428.386, 52952.217 25/05/23,14:21:13,06,08,1, 12.0,1,1, 18.831, 10608.484, 428.378, 52952.155 25/05/23,14:21:13,07,08,1, 12.0,1,1, 18.831, 10608.505, 428.384, 52952.146 25/05/23,14:21:13,08,08,1, 12.0,1,1, 18.831, 10608.497, 428.361, 52952.188 25/05/23,14:21:13,09,08,1, 12.0,1,1, 18.831, 10608.486, 428.383, 52952.206 25/05/23,14:21:13,10,08,1, 12.0,1,1, 18.831, 10608.503, 428.368, 52952.212 25/05/23,14:21:13,11,08,1, 12.0,1,1, 18.831, 10608.484, 428.359, 52952.195 25/05/23,14:21:13,12,08,1, 12.0,1,1, 18.831, 10608.481, 428.373, 52952.243 25/05/23,14:21:13,13,08,1, 12.0,1,1, 18.831, 10608.493, 428.359, 52952.230 25/05/23,14:21:13,14,08,1, 12.0,1,1, 18.831, 10608.496, 428.343, 52952.135 25/05/23,14:21:13,15,08,1, 12.0,1,1, 18.831, 10608.499, 428.357, 52952.222 25/05/23,14:21:13,16,08,1, 12.0,1,1, 18.831, 10608.492, 428.359, 52952.208 25/05/23,14:21:13,17,08,1, 12.0,1,1, 18.831, 10608.510, 428.350, 52952.227 25/05/23,14:21:13,18,08,1, 12.0,1,1, 18.831, 10608.497, 428.355, 52952.224 25/05/23,14:21:13,19,08,1, 12.0,1,1, 18.831, 10608.464, 428.354, 52952.224 25/05/23,14:21:14,00,08,1, 12.0,1,1, 18.830, 10608.462, 428.354, 52952.224 25/05/23,14:21:14,01,08,1, 12.0,1,1, 18.830, 10608.498, 428.340, 52952.158 25/05/23,14:21:14,02,08,1, 12.0,1,1, 18.830, 10608.498, 428.363, 52952.184 25/05/23,14:21:14,03,08,1, 12.0,1,1, 18.830, 10608.494, 428.341, 52952.204 25/05/23,14:21:14,04,08,1, 12.0,1,1, 18.830, 10608.481, 428.349, 52952.156 25/05/23,14:21:14,05,08,1, 12.0,1,1, 18.830, 10608.493, 428.347, 52952.151 25/05/23,14:21:14,06,08,1, 12.0,1,1, 18.830, 10608.513, 428.339, 52952.206 25/05/23,14:21:14,07,08,1, 12.0,1,1, 18.830, 10608.507, 428.333, 52952.189 25/05/23,14:21:14,08,08,1, 12.0,1,1, 18.830, 10608.499, 428.343, 52952.290 25/05/23,14:21:14,09,08,1, 12.0,1,1, 18.830, 10608.501, 428.343, 52952.247 25/05/23,14:21:14,10,08,1, 12.0,1,1, 18.830, 10608.505, 428.338, 52952.146 25/05/23,14:21:14,11,08,1, 12.0,1,1, 18.830, 10608.516, 428.365, 52952.225 25/05/23,14:21:14,12,08,1, 12.0,1,1, 18.830, 10608.501, 428.337, 52952.172 25/05/23,14:21:14,13,08,1, 12.0,1,1, 18.830, 10608.490, 428.324, 52952.176 25/05/23,14:21:14,14,08,1, 12.0,1,1, 18.830, 10608.500, 428.320, 52952.211 25/05/23,14:21:14,15,08,1, 12.0,1,1, 18.830, 10608.518, 428.348, 52952.205 25/05/23,14:21:14,16,08,1, 12.0,1,1, 18.830, 10608.513, 428.336, 52952.226 25/05/23,14:21:14,17,08,1, 12.0,1,1, 18.830, 10608.503, 428.336, 52952.204 25/05/23,14:21:14,18,08,1, 12.0,1,1, 18.830, 10608.488, 428.338, 52952.200 25/05/23,14:21:14,19,08,1, 12.0,1,1, 18.830, 10608.488, 428.337, 52952.203 25/05/23,14:21:15,00,08,1, 11.9,1,1, 18.831, 10608.487, 428.337, 52952.203 25/05/23,14:21:15,01,08,1, 11.9,1,1, 18.831, 10608.481, 428.327, 52952.204 25/05/23,14:21:15,02,08,1, 11.9,1,1, 18.831, 10608.488, 428.341, 52952.227 25/05/23,14:21:15,03,08,1, 11.9,1,1, 18.831, 10608.476, 428.342, 52952.312 25/05/23,14:21:15,04,08,1, 11.9,1,1, 18.831, 10608.469, 428.340, 52952.262 25/05/23,14:21:15,05,08,1, 11.9,1,1, 18.831, 10608.464, 428.350, 52952.270 25/05/23,14:21:15,06,08,1, 11.9,1,1, 18.831, 10608.452, 428.339, 52952.204 25/05/23,14:21:15,07,08,1, 11.9,1,1, 18.831, 10608.447, 428.344, 52952.223 25/05/23,14:21:15,08,08,1, 11.9,1,1, 18.831, 10608.464, 428.318, 52952.223 25/05/23,14:21:15,09,08,1, 11.9,1,1, 18.831, 10608.460, 428.347, 52952.224 25/05/23,14:21:15,10,08,1, 11.9,1,1, 18.831, 10608.466, 428.336, 52952.164 25/05/23,14:21:15,11,08,1, 11.9,1,1, 18.831, 10608.456, 428.315, 52952.278 25/05/23,14:21:15,12,08,1, 11.9,1,1, 18.831, 10608.454, 428.315, 52952.214 25/05/23,14:21:15,13,08,1, 11.9,1,1, 18.831, 10608.459, 428.323, 52952.162 25/05/23,14:21:15,14,08,1, 11.9,1,1, 18.831, 10608.447, 428.336, 52952.226 25/05/23,14:21:15,15,08,1, 11.9,1,1, 18.831, 10608.472, 428.338, 52952.237 25/05/23,14:21:15,16,08,1, 11.9,1,1, 18.831, 10608.466, 428.330, 52952.279 25/05/23,14:21:15,17,08,1, 11.9,1,1, 18.831, 10608.471, 428.322, 52952.177 25/05/23,14:21:15,18,08,1, 11.9,1,1, 18.831, 10608.454, 428.330, 52952.251 25/05/23,14:21:15,19,08,1, 11.9,1,1, 18.831, 10608.452, 428.363, 52952.194 25/05/23,14:21:16,00,08,1, 12.0,1,1, 18.831, 10608.445, 428.363, 52952.194 25/05/23,14:21:16,01,08,1, 12.0,1,1, 18.831, 10608.439, 428.315, 52952.249 25/05/23,14:21:16,02,08,1, 12.0,1,1, 18.831, 10608.426, 428.340, 52952.207 25/05/23,14:21:16,03,08,1, 12.0,1,1, 18.831, 10608.439, 428.334, 52952.153 25/05/23,14:21:16,04,08,1, 12.0,1,1, 18.831, 10608.443, 428.326, 52952.242 25/05/23,14:21:16,05,08,1, 12.0,1,1, 18.831, 10608.427, 428.317, 52952.175 25/05/23,14:21:16,06,08,1, 12.0,1,1, 18.831, 10608.406, 428.340, 52952.205 25/05/23,14:21:16,07,08,1, 12.0,1,1, 18.831, 10608.442, 428.336, 52952.219 25/05/23,14:21:16,08,08,1, 12.0,1,1, 18.831, 10608.431, 428.328, 52952.236 25/05/23,14:21:16,09,08,1, 12.0,1,1, 18.831, 10608.455, 428.306, 52952.177 25/05/23,14:21:16,10,08,1, 12.0,1,1, 18.831, 10608.432, 428.304, 52952.190 25/05/23,14:21:16,11,08,1, 12.0,1,1, 18.831, 10608.418, 428.317, 52952.226 25/05/23,14:21:16,12,08,1, 12.0,1,1, 18.831, 10608.411, 428.318, 52952.181 25/05/23,14:21:16,13,08,1, 12.0,1,1, 18.831, 10608.421, 428.329, 52952.240 25/05/23,14:21:16,14,08,1, 12.0,1,1, 18.831, 10608.434, 428.315, 52952.209 25/05/23,14:21:16,15,08,1, 12.0,1,1, 18.831, 10608.398, 428.325, 52952.218 25/05/23,14:21:16,16,08,1, 12.0,1,1, 18.831, 10608.403, 428.319, 52952.254 25/05/23,14:21:16,17,08,1, 12.0,1,1, 18.831, 10608.423, 428.320, 52952.205 25/05/23,14:21:16,18,08,1, 12.0,1,1, 18.831, 10608.412, 428.319, 52952.242 25/05/23,14:21:16,19,08,1, 12.0,1,1, 18.831, 10608.421, 428.318, 52952.251 25/05/23,14:21:17,00,08,1, 11.9,1,1, 18.833, 10608.420, 428.318, 52952.251 25/05/23,14:21:17,01,08,1, 11.9,1,1, 18.833, 10608.411, 428.313, 52952.210 25/05/23,14:21:17,02,08,1, 11.9,1,1, 18.833, 10608.405, 428.314, 52952.243 25/05/23,14:21:17,03,08,1, 11.9,1,1, 18.833, 10608.412, 428.318, 52952.217 25/05/23,14:21:17,04,08,1, 11.9,1,1, 18.833, 10608.389, 428.295, 52952.251 25/05/23,14:21:17,05,08,1, 11.9,1,1, 18.833, 10608.399, 428.308, 52952.295 25/05/23,14:21:17,06,08,1, 11.9,1,1, 18.833, 10608.386, 428.304, 52952.215 25/05/23,14:21:17,07,08,1, 11.9,1,1, 18.833, 10608.408, 428.305, 52952.203 25/05/23,14:21:17,08,08,1, 11.9,1,1, 18.833, 10608.409, 428.312, 52952.238 25/05/23,14:21:17,09,08,1, 11.9,1,1, 18.833, 10608.413, 428.310, 52952.214 25/05/23,14:21:17,10,08,1, 11.9,1,1, 18.833, 10608.394, 428.318, 52952.186 25/05/23,14:21:17,11,08,1, 11.9,1,1, 18.833, 10608.395, 428.328, 52952.234 25/05/23,14:21:17,12,08,1, 11.9,1,1, 18.833, 10608.394, 428.349, 52952.303 25/05/23,14:21:17,13,08,1, 11.9,1,1, 18.833, 10608.382, 428.336, 52952.279 25/05/23,14:21:17,14,08,1, 11.9,1,1, 18.833, 10608.385, 428.324, 52952.202 25/05/23,14:21:17,15,08,1, 11.9,1,1, 18.833, 10608.382, 428.310, 52952.287 25/05/23,14:21:17,16,08,1, 11.9,1,1, 18.833, 10608.399, 428.323, 52952.287 25/05/23,14:21:17,17,08,1, 11.9,1,1, 18.833, 10608.405, 428.307, 52952.297 25/05/23,14:21:17,18,08,1, 11.9,1,1, 18.833, 10608.389, 428.304, 52952.233 25/05/23,14:21:17,19,08,1, 11.9,1,1, 18.833, 10608.356, 428.308, 52952.251 25/05/23,14:21:18,00,08,1, 11.9,1,1, 18.831, 10608.354, 428.308, 52952.251 25/05/23,14:21:18,01,08,1, 11.9,1,1, 18.831, 10608.372, 428.326, 52952.314 25/05/23,14:21:18,02,08,1, 11.9,1,1, 18.831, 10608.375, 428.314, 52952.234 25/05/23,14:21:18,03,08,1, 11.9,1,1, 18.831, 10608.377, 428.309, 52952.223 25/05/23,14:21:18,04,08,1, 11.9,1,1, 18.831, 10608.362, 428.310, 52952.238 25/05/23,14:21:18,05,08,1, 11.9,1,1, 18.831, 10608.360, 428.319, 52952.293 25/05/23,14:21:18,06,08,1, 11.9,1,1, 18.831, 10608.365, 428.340, 52952.236 25/05/23,14:21:18,07,08,1, 11.9,1,1, 18.831, 10608.366, 428.321, 52952.278 25/05/23,14:21:18,08,08,1, 11.9,1,1, 18.831, 10608.378, 428.313, 52952.315 25/05/23,14:21:18,09,08,1, 11.9,1,1, 18.831, 10608.361, 428.294, 52952.306 25/05/23,14:21:18,10,08,1, 11.9,1,1, 18.831, 10608.376, 428.301, 52952.304 25/05/23,14:21:18,11,08,1, 11.9,1,1, 18.831, 10608.342, 428.320, 52952.286 25/05/23,14:21:18,12,08,1, 11.9,1,1, 18.831, 10608.352, 428.328, 52952.247 25/05/23,14:21:18,13,08,1, 11.9,1,1, 18.831, 10608.376, 428.300, 52952.239 25/05/23,14:21:18,14,08,1, 11.9,1,1, 18.831, 10608.368, 428.328, 52952.253 25/05/23,14:21:18,15,08,1, 11.9,1,1, 18.831, 10608.337, 428.319, 52952.263 25/05/23,14:21:18,16,08,1, 11.9,1,1, 18.831, 10608.364, 428.336, 52952.249 25/05/23,14:21:18,17,08,1, 11.9,1,1, 18.831, 10608.373, 428.332, 52952.328 25/05/23,14:21:18,18,08,1, 11.9,1,1, 18.831, 10608.352, 428.310, 52952.242 25/05/23,14:21:18,19,08,1, 11.9,1,1, 18.831, 10608.352, 428.305, 52952.302 25/05/23,14:21:19,00,08,1, 12.0,1,1, 18.834, 10608.345, 428.305, 52952.302 25/05/23,14:21:19,01,08,1, 12.0,1,1, 18.834, 10608.349, 428.324, 52952.322 25/05/23,14:21:19,02,08,1, 12.0,1,1, 18.834, 10608.329, 428.327, 52952.292 25/05/23,14:21:19,03,08,1, 12.0,1,1, 18.834, 10608.338, 428.329, 52952.290 25/05/23,14:21:19,04,08,1, 12.0,1,1, 18.834, 10608.340, 428.317, 52952.295 25/05/23,14:21:19,05,08,1, 12.0,1,1, 18.834, 10608.332, 428.334, 52952.294 25/05/23,14:21:19,06,08,1, 12.0,1,1, 18.834, 10608.312, 428.317, 52952.268 25/05/23,14:21:19,07,08,1, 12.0,1,1, 18.834, 10608.330, 428.315, 52952.317 25/05/23,14:21:19,08,08,1, 12.0,1,1, 18.834, 10608.357, 428.327, 52952.361 25/05/23,14:21:19,09,08,1, 12.0,1,1, 18.834, 10608.310, 428.328, 52952.341 25/05/23,14:21:19,10,08,1, 12.0,1,1, 18.834, 10608.343, 428.307, 52952.350 25/05/23,14:21:19,11,08,1, 12.0,1,1, 18.834, 10608.342, 428.317, 52952.329 25/05/23,14:21:19,12,08,1, 12.0,1,1, 18.834, 10608.329, 428.309, 52952.377 25/05/23,14:21:19,13,08,1, 12.0,1,1, 18.834, 10608.327, 428.318, 52952.376 25/05/23,14:21:19,14,08,1, 12.0,1,1, 18.834, 10608.308, 428.318, 52952.378 25/05/23,14:21:19,15,08,1, 12.0,1,1, 18.834, 10608.350, 428.321, 52952.283 25/05/23,14:21:19,16,08,1, 12.0,1,1, 18.834, 10608.349, 428.311, 52952.322 25/05/23,14:21:19,17,08,1, 12.0,1,1, 18.834, 10608.334, 428.315, 52952.277 25/05/23,14:21:19,18,08,1, 12.0,1,1, 18.834, 10608.363, 428.312, 52952.279 25/05/23,14:21:19,19,08,1, 12.0,1,1, 18.834, 10608.343, 428.323, 52952.362 25/05/23,14:21:20,00,08,1, 11.9,1,1, 18.837, 10608.337, 428.323, 52952.362 25/05/23,14:21:20,01,08,1, 11.9,1,1, 18.837, 10608.333, 428.289, 52952.300 25/05/23,14:21:20,02,08,1, 11.9,1,1, 18.837, 10608.331, 428.307, 52952.365 25/05/23,14:21:20,03,08,1, 11.9,1,1, 18.837, 10608.331, 428.319, 52952.337 25/05/23,14:21:20,04,08,1, 11.9,1,1, 18.837, 10608.337, 428.316, 52952.357 25/05/23,14:21:20,05,08,1, 11.9,1,1, 18.837, 10608.329, 428.314, 52952.356 25/05/23,14:21:20,06,08,1, 11.9,1,1, 18.837, 10608.339, 428.326, 52952.387 25/05/23,14:21:20,07,08,1, 11.9,1,1, 18.837, 10608.348, 428.286, 52952.316 25/05/23,14:21:20,08,08,1, 11.9,1,1, 18.837, 10608.335, 428.300, 52952.429 25/05/23,14:21:20,09,08,1, 11.9,1,1, 18.837, 10608.346, 428.309, 52952.293 25/05/23,14:21:20,10,08,1, 11.9,1,1, 18.837, 10608.335, 428.319, 52952.250 25/05/23,14:21:20,11,08,1, 11.9,1,1, 18.837, 10608.335, 428.334, 52952.308 25/05/23,14:21:20,12,08,1, 11.9,1,1, 18.837, 10608.345, 428.311, 52952.290 25/05/23,14:21:20,13,08,1, 11.9,1,1, 18.837, 10608.321, 428.324, 52952.322 25/05/23,14:21:20,14,08,1, 11.9,1,1, 18.837, 10608.336, 428.319, 52952.314 25/05/23,14:21:20,15,08,1, 11.9,1,1, 18.837, 10608.346, 428.316, 52952.386 25/05/23,14:21:20,16,08,1, 11.9,1,1, 18.837, 10608.323, 428.317, 52952.374 25/05/23,14:21:20,17,08,1, 11.9,1,1, 18.837, 10608.332, 428.304, 52952.319 25/05/23,14:21:20,18,08,1, 11.9,1,1, 18.837, 10608.322, 428.314, 52952.299 25/05/23,14:21:20,19,08,1, 11.9,1,1, 18.837, 10608.339, 428.320, 52952.409 25/05/23,14:21:21,00,09,1, 12.0,1,1, 18.831, 10608.337, 428.320, 52952.409 25/05/23,14:21:21,01,09,1, 12.0,1,1, 18.831, 10608.314, 428.311, 52952.314 25/05/23,14:21:21,02,09,1, 12.0,1,1, 18.831, 10608.319, 428.313, 52952.361 25/05/23,14:21:21,03,09,1, 12.0,1,1, 18.831, 10608.319, 428.316, 52952.345 25/05/23,14:21:21,04,09,1, 12.0,1,1, 18.831, 10608.335, 428.304, 52952.322 25/05/23,14:21:21,05,09,1, 12.0,1,1, 18.831, 10608.327, 428.309, 52952.413 25/05/23,14:21:21,06,09,1, 12.0,1,1, 18.831, 10608.330, 428.302, 52952.353 25/05/23,14:21:21,07,09,1, 12.0,1,1, 18.831, 10608.328, 428.318, 52952.435 25/05/23,14:21:21,08,09,1, 12.0,1,1, 18.831, 10608.350, 428.313, 52952.315 25/05/23,14:21:21,09,09,1, 12.0,1,1, 18.831, 10608.334, 428.299, 52952.372 25/05/23,14:21:21,10,09,1, 12.0,1,1, 18.831, 10608.325, 428.314, 52952.331 25/05/23,14:21:21,11,09,1, 12.0,1,1, 18.831, 10608.333, 428.307, 52952.387 25/05/23,14:21:21,12,09,1, 12.0,1,1, 18.831, 10608.318, 428.310, 52952.319 25/05/23,14:21:21,13,09,1, 12.0,1,1, 18.831, 10608.345, 428.314, 52952.367 25/05/23,14:21:21,14,09,1, 12.0,1,1, 18.831, 10608.340, 428.296, 52952.312 25/05/23,14:21:21,15,09,1, 12.0,1,1, 18.831, 10608.331, 428.306, 52952.298 25/05/23,14:21:21,16,09,1, 12.0,1,1, 18.831, 10608.324, 428.305, 52952.373 25/05/23,14:21:21,17,09,1, 12.0,1,1, 18.831, 10608.317, 428.311, 52952.349 25/05/23,14:21:21,18,09,1, 12.0,1,1, 18.831, 10608.348, 428.288, 52952.338 25/05/23,14:21:21,19,09,1, 12.0,1,1, 18.831, 10608.342, 428.312, 52952.335 25/05/23,14:21:22,00,09,1, 11.9,1,1, 18.837, 10608.337, 428.312, 52952.335 25/05/23,14:21:22,01,09,1, 11.9,1,1, 18.837, 10608.346, 428.314, 52952.379 25/05/23,14:21:22,02,09,1, 11.9,1,1, 18.837, 10608.347, 428.299, 52952.403 25/05/23,14:21:22,03,09,1, 11.9,1,1, 18.837, 10608.336, 428.282, 52952.370 25/05/23,14:21:22,04,09,1, 11.9,1,1, 18.837, 10608.311, 428.303, 52952.418 25/05/23,14:21:22,05,09,1, 11.9,1,1, 18.837, 10608.342, 428.298, 52952.393 25/05/23,14:21:22,06,09,1, 11.9,1,1, 18.837, 10608.324, 428.297, 52952.363 25/05/23,14:21:22,07,09,1, 11.9,1,1, 18.837, 10608.331, 428.300, 52952.403 25/05/23,14:21:22,08,09,1, 11.9,1,1, 18.837, 10608.343, 428.302, 52952.368 25/05/23,14:21:22,09,09,1, 11.9,1,1, 18.837, 10608.370, 428.293, 52952.418 25/05/23,14:21:22,10,09,1, 11.9,1,1, 18.837, 10608.339, 428.275, 52952.379 25/05/23,14:21:22,11,09,1, 11.9,1,1, 18.837, 10608.341, 428.265, 52952.362 25/05/23,14:21:22,12,09,1, 11.9,1,1, 18.837, 10608.336, 428.291, 52952.422 25/05/23,14:21:22,13,09,1, 11.9,1,1, 18.837, 10608.354, 428.290, 52952.405 25/05/23,14:21:22,14,09,1, 11.9,1,1, 18.837, 10608.347, 428.281, 52952.366 25/05/23,14:21:22,15,09,1, 11.9,1,1, 18.837, 10608.327, 428.270, 52952.383 25/05/23,14:21:22,16,09,1, 11.9,1,1, 18.837, 10608.335, 428.271, 52952.390 25/05/23,14:21:22,17,09,1, 11.9,1,1, 18.837, 10608.370, 428.267, 52952.372 25/05/23,14:21:22,18,09,1, 11.9,1,1, 18.837, 10608.361, 428.279, 52952.343 25/05/23,14:21:22,19,09,1, 11.9,1,1, 18.837, 10608.370, 428.272, 52952.379 25/05/23,14:21:23,00,09,1, 11.9,1,1, 18.839, 10608.362, 428.272, 52952.379 25/05/23,14:21:23,01,09,1, 11.9,1,1, 18.839, 10608.354, 428.289, 52952.345 25/05/23,14:21:23,02,09,1, 11.9,1,1, 18.839, 10608.326, 428.280, 52952.390 25/05/23,14:21:23,03,09,1, 11.9,1,1, 18.839, 10608.315, 428.271, 52952.361 25/05/23,14:21:23,04,09,1, 11.9,1,1, 18.839, 10608.309, 428.283, 52952.369 25/05/23,14:21:23,05,09,1, 11.9,1,1, 18.839, 10608.342, 428.278, 52952.433 25/05/23,14:21:23,06,09,1, 11.9,1,1, 18.839, 10608.329, 428.265, 52952.320 25/05/23,14:21:23,07,09,1, 11.9,1,1, 18.839, 10608.353, 428.278, 52952.449 25/05/23,14:21:23,08,09,1, 11.9,1,1, 18.839, 10608.347, 428.269, 52952.379 25/05/23,14:21:23,09,09,1, 11.9,1,1, 18.839, 10608.333, 428.293, 52952.366 25/05/23,14:21:23,10,09,1, 11.9,1,1, 18.839, 10608.353, 428.265, 52952.316 25/05/23,14:21:23,11,09,1, 11.9,1,1, 18.839, 10608.349, 428.289, 52952.319 25/05/23,14:21:23,12,09,1, 11.9,1,1, 18.839, 10608.359, 428.251, 52952.440 25/05/23,14:21:23,13,09,1, 11.9,1,1, 18.839, 10608.352, 428.263, 52952.470 25/05/23,14:21:23,14,09,1, 11.9,1,1, 18.839, 10608.363, 428.277, 52952.354 25/05/23,14:21:23,15,09,1, 11.9,1,1, 18.839, 10608.362, 428.285, 52952.337 25/05/23,14:21:23,16,09,1, 11.9,1,1, 18.839, 10608.371, 428.282, 52952.361 25/05/23,14:21:23,17,09,1, 11.9,1,1, 18.839, 10608.362, 428.263, 52952.353 25/05/23,14:21:23,18,09,1, 11.9,1,1, 18.839, 10608.378, 428.263, 52952.366 25/05/23,14:21:23,19,09,1, 11.9,1,1, 18.839, 10608.333, 428.258, 52952.402 25/05/23,14:21:24,00,08,1, 12.0,1,1, 18.834, 10608.329, 428.258, 52952.402 25/05/23,14:21:24,01,08,1, 12.0,1,1, 18.834, 10608.350, 428.277, 52952.373 25/05/23,14:21:24,02,08,1, 12.0,1,1, 18.834, 10608.365, 428.278, 52952.366 25/05/23,14:21:24,03,08,1, 12.0,1,1, 18.834, 10608.363, 428.278, 52952.365 25/05/23,14:21:24,04,08,1, 12.0,1,1, 18.834, 10608.358, 428.259, 52952.364 25/05/23,14:21:24,05,08,1, 12.0,1,1, 18.834, 10608.356, 428.261, 52952.411 25/05/23,14:21:24,06,08,1, 12.0,1,1, 18.834, 10608.380, 428.258, 52952.389 25/05/23,14:21:24,07,08,1, 12.0,1,1, 18.834, 10608.340, 428.267, 52952.379 25/05/23,14:21:24,08,08,1, 12.0,1,1, 18.834, 10608.368, 428.291, 52952.408 25/05/23,14:21:24,09,08,1, 12.0,1,1, 18.834, 10608.365, 428.265, 52952.394 25/05/23,14:21:24,10,08,1, 12.0,1,1, 18.834, 10608.359, 428.271, 52952.399 25/05/23,14:21:24,11,08,1, 12.0,1,1, 18.834, 10608.344, 428.262, 52952.402 25/05/23,14:21:24,12,08,1, 12.0,1,1, 18.834, 10608.350, 428.261, 52952.418 25/05/23,14:21:24,13,08,1, 12.0,1,1, 18.834, 10608.350, 428.242, 52952.415 25/05/23,14:21:24,14,08,1, 12.0,1,1, 18.834, 10608.354, 428.253, 52952.423 25/05/23,14:21:24,15,08,1, 12.0,1,1, 18.834, 10608.358, 428.255, 52952.447 25/05/23,14:21:24,16,08,1, 12.0,1,1, 18.834, 10608.349, 428.282, 52952.417 25/05/23,14:21:24,17,08,1, 12.0,1,1, 18.834, 10608.339, 428.269, 52952.407 25/05/23,14:21:24,18,08,1, 12.0,1,1, 18.834, 10608.350, 428.254, 52952.422 25/05/23,14:21:24,19,08,1, 12.0,1,1, 18.834, 10608.349, 428.271, 52952.388 25/05/23,14:21:25,00,09,1, 12.0,1,1, 18.833, 10608.345, 428.271, 52952.388 25/05/23,14:21:25,01,09,1, 12.0,1,1, 18.833, 10608.314, 428.268, 52952.437 25/05/23,14:21:25,02,09,1, 12.0,1,1, 18.833, 10608.354, 428.262, 52952.385 25/05/23,14:21:25,03,09,1, 12.0,1,1, 18.833, 10608.346, 428.235, 52952.370 25/05/23,14:21:25,04,09,1, 12.0,1,1, 18.833, 10608.342, 428.268, 52952.444 25/05/23,14:21:25,05,09,1, 12.0,1,1, 18.833, 10608.359, 428.229, 52952.406 25/05/23,14:21:25,06,09,1, 12.0,1,1, 18.833, 10608.342, 428.252, 52952.433 25/05/23,14:21:25,07,09,1, 12.0,1,1, 18.833, 10608.358, 428.253, 52952.419 25/05/23,14:21:25,08,09,1, 12.0,1,1, 18.833, 10608.357, 428.232, 52952.402 25/05/23,14:21:25,09,09,1, 12.0,1,1, 18.833, 10608.337, 428.268, 52952.461 25/05/23,14:21:25,10,09,1, 12.0,1,1, 18.833, 10608.323, 428.263, 52952.445 25/05/23,14:21:25,11,09,1, 12.0,1,1, 18.833, 10608.352, 428.263, 52952.422 25/05/23,14:21:25,12,09,1, 12.0,1,1, 18.833, 10608.348, 428.270, 52952.472 25/05/23,14:21:25,13,09,1, 12.0,1,1, 18.833, 10608.321, 428.256, 52952.424 25/05/23,14:21:25,14,09,1, 12.0,1,1, 18.833, 10608.346, 428.266, 52952.427 25/05/23,14:21:25,15,09,1, 12.0,1,1, 18.833, 10608.338, 428.258, 52952.419 25/05/23,14:21:25,16,09,1, 12.0,1,1, 18.833, 10608.324, 428.255, 52952.412 25/05/23,14:21:25,17,09,1, 12.0,1,1, 18.833, 10608.333, 428.254, 52952.409 25/05/23,14:21:25,18,09,1, 12.0,1,1, 18.833, 10608.338, 428.241, 52952.425 25/05/23,14:21:25,19,09,1, 12.0,1,1, 18.833, 10608.346, 428.237, 52952.412 25/05/23,14:21:26,00,09,1, 11.9,1,1, 18.834, 10608.345, 428.237, 52952.412 25/05/23,14:21:26,01,09,1, 11.9,1,1, 18.834, 10608.336, 428.281, 52952.434 25/05/23,14:21:26,02,09,1, 11.9,1,1, 18.834, 10608.323, 428.261, 52952.403 25/05/23,14:21:26,03,09,1, 11.9,1,1, 18.834, 10608.350, 428.260, 52952.414 25/05/23,14:21:26,04,09,1, 11.9,1,1, 18.834, 10608.337, 428.256, 52952.434 25/05/23,14:21:26,05,09,1, 11.9,1,1, 18.834, 10608.320, 428.256, 52952.370 25/05/23,14:21:26,06,09,1, 11.9,1,1, 18.834, 10608.324, 428.256, 52952.503 25/05/23,14:21:26,07,09,1, 11.9,1,1, 18.834, 10608.333, 428.254, 52952.401 25/05/23,14:21:26,08,09,1, 11.9,1,1, 18.834, 10608.318, 428.264, 52952.428 25/05/23,14:21:26,09,09,1, 11.9,1,1, 18.834, 10608.352, 428.259, 52952.453 25/05/23,14:21:26,10,09,1, 11.9,1,1, 18.834, 10608.341, 428.259, 52952.470 25/05/23,14:21:26,11,09,1, 11.9,1,1, 18.834, 10608.351, 428.278, 52952.393 25/05/23,14:21:26,12,09,1, 11.9,1,1, 18.834, 10608.339, 428.244, 52952.424 25/05/23,14:21:26,13,09,1, 11.9,1,1, 18.834, 10608.352, 428.256, 52952.492 25/05/23,14:21:26,14,09,1, 11.9,1,1, 18.834, 10608.339, 428.263, 52952.473 25/05/23,14:21:26,15,09,1, 11.9,1,1, 18.834, 10608.334, 428.247, 52952.398 25/05/23,14:21:26,16,09,1, 11.9,1,1, 18.834, 10608.345, 428.253, 52952.484 25/05/23,14:21:26,17,09,1, 11.9,1,1, 18.834, 10608.320, 428.230, 52952.380 25/05/23,14:21:26,18,09,1, 11.9,1,1, 18.834, 10608.348, 428.251, 52952.410 25/05/23,14:21:26,19,09,1, 11.9,1,1, 18.834, 10608.345, 428.256, 52952.482 25/05/23,14:21:27,00,08,1, 11.9,1,1, 18.834, 10608.337, 428.256, 52952.482 25/05/23,14:21:27,01,08,1, 11.9,1,1, 18.834, 10608.336, 428.273, 52952.465 25/05/23,14:21:27,02,08,1, 11.9,1,1, 18.834, 10608.348, 428.270, 52952.412 25/05/23,14:21:27,03,08,1, 11.9,1,1, 18.834, 10608.329, 428.272, 52952.493 25/05/23,14:21:27,04,08,1, 11.9,1,1, 18.834, 10608.329, 428.273, 52952.431 25/05/23,14:21:27,05,08,1, 11.9,1,1, 18.834, 10608.345, 428.263, 52952.442 25/05/23,14:21:27,06,08,1, 11.9,1,1, 18.834, 10608.319, 428.255, 52952.493 25/05/23,14:21:27,07,08,1, 11.9,1,1, 18.834, 10608.328, 428.256, 52952.513 25/05/23,14:21:27,08,08,1, 11.9,1,1, 18.834, 10608.343, 428.248, 52952.462 25/05/23,14:21:27,09,08,1, 11.9,1,1, 18.834, 10608.346, 428.252, 52952.439 25/05/23,14:21:27,10,08,1, 11.9,1,1, 18.834, 10608.329, 428.256, 52952.436 25/05/23,14:21:27,11,08,1, 11.9,1,1, 18.834, 10608.340, 428.269, 52952.443 25/05/23,14:21:27,12,08,1, 11.9,1,1, 18.834, 10608.347, 428.244, 52952.465 25/05/23,14:21:27,13,08,1, 11.9,1,1, 18.834, 10608.313, 428.246, 52952.439 25/05/23,14:21:27,14,08,1, 11.9,1,1, 18.834, 10608.340, 428.264, 52952.503 25/05/23,14:21:27,15,08,1, 11.9,1,1, 18.834, 10608.329, 428.268, 52952.510 25/05/23,14:21:27,16,08,1, 11.9,1,1, 18.834, 10608.324, 428.257, 52952.398 25/05/23,14:21:27,17,08,1, 11.9,1,1, 18.834, 10608.334, 428.263, 52952.468 25/05/23,14:21:27,18,08,1, 11.9,1,1, 18.834, 10608.332, 428.277, 52952.436 25/05/23,14:21:27,19,08,1, 11.9,1,1, 18.834, 10608.306, 428.278, 52952.474 25/05/23,14:21:28,00,09,1, 11.9,1,1, 18.839, 10608.304, 428.278, 52952.474 25/05/23,14:21:28,01,09,1, 11.9,1,1, 18.839, 10608.324, 428.286, 52952.459 25/05/23,14:21:28,02,09,1, 11.9,1,1, 18.839, 10608.292, 428.271, 52952.482 25/05/23,14:21:28,03,09,1, 11.9,1,1, 18.839, 10608.319, 428.292, 52952.421 25/05/23,14:21:28,04,09,1, 11.9,1,1, 18.839, 10608.325, 428.296, 52952.486 25/05/23,14:21:28,05,09,1, 11.9,1,1, 18.839, 10608.319, 428.277, 52952.477 25/05/23,14:21:28,06,09,1, 11.9,1,1, 18.839, 10608.319, 428.264, 52952.512 25/05/23,14:21:28,07,09,1, 11.9,1,1, 18.839, 10608.294, 428.281, 52952.441 25/05/23,14:21:28,08,09,1, 11.9,1,1, 18.839, 10608.340, 428.270, 52952.478 25/05/23,14:21:28,09,09,1, 11.9,1,1, 18.839, 10608.312, 428.265, 52952.414 25/05/23,14:21:28,10,09,1, 11.9,1,1, 18.839, 10608.341, 428.251, 52952.481 25/05/23,14:21:28,11,09,1, 11.9,1,1, 18.839, 10608.310, 428.257, 52952.419 25/05/23,14:21:28,12,09,1, 11.9,1,1, 18.839, 10608.357, 428.264, 52952.383 25/05/23,14:21:28,13,09,1, 11.9,1,1, 18.839, 10608.322, 428.258, 52952.463 25/05/23,14:21:28,14,09,1, 11.9,1,1, 18.839, 10608.304, 428.266, 52952.385 25/05/23,14:21:28,15,09,1, 11.9,1,1, 18.839, 10608.303, 428.259, 52952.557 25/05/23,14:21:28,16,09,1, 11.9,1,1, 18.839, 10608.302, 428.251, 52952.496 25/05/23,14:21:28,17,09,1, 11.9,1,1, 18.839, 10608.287, 428.258, 52952.474 25/05/23,14:21:28,18,09,1, 11.9,1,1, 18.839, 10608.322, 428.272, 52952.495 25/05/23,14:21:28,19,09,1, 11.9,1,1, 18.839, 10608.316, 428.261, 52952.579 25/05/23,14:21:29,00,09,1, 12.0,1,1, 18.836, 10608.312, 428.261, 52952.579 25/05/23,14:21:29,01,09,1, 12.0,1,1, 18.836, 10608.350, 428.273, 52952.539 25/05/23,14:21:29,02,09,1, 12.0,1,1, 18.836, 10608.324, 428.265, 52952.504 25/05/23,14:21:29,03,09,1, 12.0,1,1, 18.836, 10608.321, 428.274, 52952.489 25/05/23,14:21:29,04,09,1, 12.0,1,1, 18.836, 10608.331, 428.264, 52952.521 25/05/23,14:21:29,05,09,1, 12.0,1,1, 18.836, 10608.342, 428.281, 52952.528 25/05/23,14:21:29,06,09,1, 12.0,1,1, 18.836, 10608.303, 428.287, 52952.509 25/05/23,14:21:29,07,09,1, 12.0,1,1, 18.836, 10608.335, 428.275, 52952.513 25/05/23,14:21:29,08,09,1, 12.0,1,1, 18.836, 10608.321, 428.269, 52952.461 25/05/23,14:21:29,09,09,1, 12.0,1,1, 18.836, 10608.321, 428.274, 52952.527 25/05/23,14:21:29,10,09,1, 12.0,1,1, 18.836, 10608.329, 428.273, 52952.542 25/05/23,14:21:29,11,09,1, 12.0,1,1, 18.836, 10608.336, 428.287, 52952.529 25/05/23,14:21:29,12,09,1, 12.0,1,1, 18.836, 10608.344, 428.283, 52952.508 25/05/23,14:21:29,13,09,1, 12.0,1,1, 18.836, 10608.327, 428.307, 52952.527 25/05/23,14:21:29,14,09,1, 12.0,1,1, 18.836, 10608.322, 428.297, 52952.522 25/05/23,14:21:29,15,09,1, 12.0,1,1, 18.836, 10608.330, 428.295, 52952.524 25/05/23,14:21:29,16,09,1, 12.0,1,1, 18.836, 10608.353, 428.307, 52952.502 25/05/23,14:21:29,17,09,1, 12.0,1,1, 18.836, 10608.369, 428.303, 52952.529 25/05/23,14:21:29,18,09,1, 12.0,1,1, 18.836, 10608.343, 428.300, 52952.490 25/05/23,14:21:29,19,09,1, 12.0,1,1, 18.836, 10608.324, 428.291, 52952.485 25/05/23,14:21:30,00,09,1, 11.9,1,1, 18.836, 10608.320, 428.291, 52952.485 25/05/23,14:21:30,01,09,1, 11.9,1,1, 18.836, 10608.342, 428.299, 52952.519 25/05/23,14:21:30,02,09,1, 11.9,1,1, 18.836, 10608.338, 428.285, 52952.459 25/05/23,14:21:30,03,09,1, 11.9,1,1, 18.836, 10608.344, 428.285, 52952.527 25/05/23,14:21:30,04,09,1, 11.9,1,1, 18.836, 10608.336, 428.298, 52952.501 25/05/23,14:21:30,05,09,1, 11.9,1,1, 18.836, 10608.351, 428.284, 52952.471 25/05/23,14:21:30,06,09,1, 11.9,1,1, 18.836, 10608.340, 428.286, 52952.538 25/05/23,14:21:30,07,09,1, 11.9,1,1, 18.836, 10608.336, 428.299, 52952.453 25/05/23,14:21:30,08,09,1, 11.9,1,1, 18.836, 10608.337, 428.272, 52952.495 25/05/23,14:21:30,09,09,1, 11.9,1,1, 18.836, 10608.347, 428.304, 52952.570 25/05/23,14:21:30,10,09,1, 11.9,1,1, 18.836, 10608.354, 428.278, 52952.490 25/05/23,14:21:30,11,09,1, 11.9,1,1, 18.836, 10608.333, 428.290, 52952.505 25/05/23,14:21:30,12,09,1, 11.9,1,1, 18.836, 10608.337, 428.299, 52952.625 25/05/23,14:21:30,13,09,1, 11.9,1,1, 18.836, 10608.362, 428.297, 52952.491 25/05/23,14:21:30,14,09,1, 11.9,1,1, 18.836, 10608.344, 428.297, 52952.497 25/05/23,14:21:30,15,09,1, 11.9,1,1, 18.836, 10608.351, 428.313, 52952.534 25/05/23,14:21:30,16,09,1, 11.9,1,1, 18.836, 10608.315, 428.307, 52952.569 25/05/23,14:21:30,17,09,1, 11.9,1,1, 18.836, 10608.357, 428.281, 52952.502 25/05/23,14:21:30,18,09,1, 11.9,1,1, 18.836, 10608.354, 428.295, 52952.509 25/05/23,14:21:30,19,09,1, 11.9,1,1, 18.836, 10608.360, 428.329, 52952.570 25/05/23,14:21:31,00,09,1, 11.9,1,1, 18.838, 10608.354, 428.329, 52952.570 25/05/23,14:21:31,01,09,1, 11.9,1,1, 18.838, 10608.322, 428.314, 52952.622 25/05/23,14:21:31,02,09,1, 11.9,1,1, 18.838, 10608.359, 428.274, 52952.609 25/05/23,14:21:31,03,09,1, 11.9,1,1, 18.838, 10608.340, 428.304, 52952.531 25/05/23,14:21:31,04,09,1, 11.9,1,1, 18.838, 10608.363, 428.294, 52952.576 25/05/23,14:21:31,05,09,1, 11.9,1,1, 18.838, 10608.363, 428.315, 52952.554 25/05/23,14:21:31,06,09,1, 11.9,1,1, 18.838, 10608.352, 428.306, 52952.555 25/05/23,14:21:31,07,09,1, 11.9,1,1, 18.838, 10608.354, 428.314, 52952.471 25/05/23,14:21:31,08,09,1, 11.9,1,1, 18.838, 10608.369, 428.318, 52952.560 25/05/23,14:21:31,09,09,1, 11.9,1,1, 18.838, 10608.342, 428.322, 52952.573 25/05/23,14:21:31,10,09,1, 11.9,1,1, 18.838, 10608.368, 428.316, 52952.614 25/05/23,14:21:31,11,09,1, 11.9,1,1, 18.838, 10608.361, 428.306, 52952.536 25/05/23,14:21:31,12,09,1, 11.9,1,1, 18.838, 10608.355, 428.328, 52952.528 25/05/23,14:21:31,13,09,1, 11.9,1,1, 18.838, 10608.355, 428.326, 52952.570 25/05/23,14:21:31,14,09,1, 11.9,1,1, 18.838, 10608.380, 428.334, 52952.536 25/05/23,14:21:31,15,09,1, 11.9,1,1, 18.838, 10608.395, 428.304, 52952.547 25/05/23,14:21:31,16,09,1, 11.9,1,1, 18.838, 10608.353, 428.311, 52952.590 25/05/23,14:21:31,17,09,1, 11.9,1,1, 18.838, 10608.376, 428.326, 52952.643 25/05/23,14:21:31,18,09,1, 11.9,1,1, 18.838, 10608.368, 428.324, 52952.522 25/05/23,14:21:31,19,09,1, 11.9,1,1, 18.838, 10608.344, 428.319, 52952.584 25/05/23,14:21:32,00,09,1, 11.9,1,1, 18.838, 10608.337, 428.319, 52952.584 25/05/23,14:21:32,01,09,1, 11.9,1,1, 18.838, 10608.344, 428.348, 52952.587 25/05/23,14:21:32,02,09,1, 11.9,1,1, 18.838, 10608.374, 428.322, 52952.563 25/05/23,14:21:32,03,09,1, 11.9,1,1, 18.838, 10608.368, 428.330, 52952.578 25/05/23,14:21:32,04,09,1, 11.9,1,1, 18.838, 10608.362, 428.341, 52952.642 25/05/23,14:21:32,05,09,1, 11.9,1,1, 18.838, 10608.357, 428.350, 52952.623 25/05/23,14:21:32,06,09,1, 11.9,1,1, 18.838, 10608.363, 428.347, 52952.575 25/05/23,14:21:32,07,09,1, 11.9,1,1, 18.838, 10608.358, 428.334, 52952.633 25/05/23,14:21:32,08,09,1, 11.9,1,1, 18.838, 10608.373, 428.348, 52952.552 25/05/23,14:21:32,09,09,1, 11.9,1,1, 18.838, 10608.368, 428.347, 52952.551 25/05/23,14:21:32,10,09,1, 11.9,1,1, 18.838, 10608.353, 428.345, 52952.593 25/05/23,14:21:32,11,09,1, 11.9,1,1, 18.838, 10608.355, 428.361, 52952.624 25/05/23,14:21:32,12,09,1, 11.9,1,1, 18.838, 10608.382, 428.333, 52952.588 25/05/23,14:21:32,13,09,1, 11.9,1,1, 18.838, 10608.376, 428.325, 52952.591 25/05/23,14:21:32,14,09,1, 11.9,1,1, 18.838, 10608.372, 428.335, 52952.582 25/05/23,14:21:32,15,09,1, 11.9,1,1, 18.838, 10608.376, 428.338, 52952.618 25/05/23,14:21:32,16,09,1, 11.9,1,1, 18.838, 10608.370, 428.349, 52952.624 25/05/23,14:21:32,17,09,1, 11.9,1,1, 18.838, 10608.392, 428.332, 52952.574 25/05/23,14:21:32,18,09,1, 11.9,1,1, 18.838, 10608.384, 428.354, 52952.614 25/05/23,14:21:32,19,09,1, 11.9,1,1, 18.838, 10608.397, 428.350, 52952.537 25/05/23,14:21:33,00,09,1, 11.9,1,1, 18.841, 10608.395, 428.350, 52952.537 25/05/23,14:21:33,01,09,1, 11.9,1,1, 18.841, 10608.393, 428.323, 52952.590 25/05/23,14:21:33,02,09,1, 11.9,1,1, 18.841, 10608.368, 428.343, 52952.590 25/05/23,14:21:33,03,09,1, 11.9,1,1, 18.841, 10608.388, 428.355, 52952.577 25/05/23,14:21:33,04,09,1, 11.9,1,1, 18.841, 10608.386, 428.368, 52952.653 25/05/23,14:21:33,05,09,1, 11.9,1,1, 18.841, 10608.388, 428.359, 52952.604 25/05/23,14:21:33,06,09,1, 11.9,1,1, 18.841, 10608.363, 428.365, 52952.571 25/05/23,14:21:33,07,09,1, 11.9,1,1, 18.841, 10608.381, 428.343, 52952.589 25/05/23,14:21:33,08,09,1, 11.9,1,1, 18.841, 10608.383, 428.351, 52952.563 25/05/23,14:21:33,09,09,1, 11.9,1,1, 18.841, 10608.386, 428.332, 52952.629 25/05/23,14:21:33,10,09,1, 11.9,1,1, 18.841, 10608.390, 428.347, 52952.630 25/05/23,14:21:33,11,09,1, 11.9,1,1, 18.841, 10608.356, 428.329, 52952.552 25/05/23,14:21:33,12,09,1, 11.9,1,1, 18.841, 10608.393, 428.339, 52952.578 25/05/23,14:21:33,13,09,1, 11.9,1,1, 18.841, 10608.397, 428.334, 52952.602 25/05/23,14:21:33,14,09,1, 11.9,1,1, 18.841, 10608.377, 428.339, 52952.555 25/05/23,14:21:33,15,09,1, 11.9,1,1, 18.841, 10608.396, 428.342, 52952.518 25/05/23,14:21:33,16,09,1, 11.9,1,1, 18.841, 10608.386, 428.360, 52952.701 25/05/23,14:21:33,17,09,1, 11.9,1,1, 18.841, 10608.394, 428.363, 52952.645 25/05/23,14:21:33,18,09,1, 11.9,1,1, 18.841, 10608.365, 428.369, 52952.605 25/05/23,14:21:33,19,09,1, 11.9,1,1, 18.841, 10608.415, 428.373, 52952.624 25/05/23,14:21:34,00,09,1, 11.9,1,1, 18.841, 10608.412, 428.373, 52952.624 25/05/23,14:21:34,01,09,1, 11.9,1,1, 18.841, 10608.390, 428.374, 52952.606 25/05/23,14:21:34,02,09,1, 11.9,1,1, 18.841, 10608.382, 428.364, 52952.711 25/05/23,14:21:34,03,09,1, 11.9,1,1, 18.841, 10608.376, 428.372, 52952.568 25/05/23,14:21:34,04,09,1, 11.9,1,1, 18.841, 10608.389, 428.368, 52952.650 25/05/23,14:21:34,05,09,1, 11.9,1,1, 18.841, 10608.381, 428.347, 52952.588 25/05/23,14:21:34,06,09,1, 11.9,1,1, 18.841, 10608.411, 428.360, 52952.648 25/05/23,14:21:34,07,09,1, 11.9,1,1, 18.841, 10608.406, 428.371, 52952.643 25/05/23,14:21:34,08,09,1, 11.9,1,1, 18.841, 10608.410, 428.378, 52952.615 25/05/23,14:21:34,09,09,1, 11.9,1,1, 18.841, 10608.389, 428.380, 52952.696 25/05/23,14:21:34,10,09,1, 11.9,1,1, 18.841, 10608.375, 428.371, 52952.664 25/05/23,14:21:34,11,09,1, 11.9,1,1, 18.841, 10608.377, 428.376, 52952.706 25/05/23,14:21:34,12,09,1, 11.9,1,1, 18.841, 10608.381, 428.355, 52952.597 25/05/23,14:21:34,13,09,1, 11.9,1,1, 18.841, 10608.382, 428.360, 52952.715 25/05/23,14:21:34,14,09,1, 11.9,1,1, 18.841, 10608.395, 428.388, 52952.607 25/05/23,14:21:34,15,09,1, 11.9,1,1, 18.841, 10608.396, 428.391, 52952.677 25/05/23,14:21:34,16,09,1, 11.9,1,1, 18.841, 10608.393, 428.368, 52952.682 25/05/23,14:21:34,17,09,1, 11.9,1,1, 18.841, 10608.395, 428.396, 52952.684 25/05/23,14:21:34,18,09,1, 11.9,1,1, 18.841, 10608.389, 428.346, 52952.631 25/05/23,14:21:34,19,09,1, 11.9,1,1, 18.841, 10608.402, 428.377, 52952.684 25/05/23,14:21:35,00,08,1, 11.9,1,1, 18.837, 10608.395, 428.377, 52952.684 25/05/23,14:21:35,01,08,1, 11.9,1,1, 18.837, 10608.423, 428.357, 52952.624 25/05/23,14:21:35,02,08,1, 11.9,1,1, 18.837, 10608.409, 428.357, 52952.626 25/05/23,14:21:35,03,08,1, 11.9,1,1, 18.837, 10608.382, 428.368, 52952.692 25/05/23,14:21:35,04,08,1, 11.9,1,1, 18.837, 10608.396, 428.381, 52952.630 25/05/23,14:21:35,05,08,1, 11.9,1,1, 18.837, 10608.406, 428.376, 52952.654 25/05/23,14:21:35,06,08,1, 11.9,1,1, 18.837, 10608.412, 428.366, 52952.622 25/05/23,14:21:35,07,08,1, 11.9,1,1, 18.837, 10608.395, 428.382, 52952.655 25/05/23,14:21:35,08,08,1, 11.9,1,1, 18.837, 10608.426, 428.377, 52952.718 25/05/23,14:21:35,09,08,1, 11.9,1,1, 18.837, 10608.484, 428.364, 52952.477 25/05/23,14:21:35,10,08,1, 11.9,1,1, 18.837, 10608.410, 428.372, 52952.666 25/05/23,14:21:35,11,08,1, 11.9,1,1, 18.837, 10608.417, 428.370, 52952.670 25/05/23,14:21:35,12,08,1, 11.9,1,1, 18.837, 10608.413, 428.377, 52952.669 25/05/23,14:21:35,13,08,1, 11.9,1,1, 18.837, 10608.405, 428.386, 52952.704 25/05/23,14:21:35,14,08,1, 11.9,1,1, 18.837, 10608.415, 428.372, 52952.721 25/05/23,14:21:35,15,08,1, 11.9,1,1, 18.837, 10608.438, 428.405, 52952.606 25/05/23,14:21:35,16,08,1, 11.9,1,1, 18.837, 10608.383, 428.358, 52952.674 25/05/23,14:21:35,17,08,1, 11.9,1,1, 18.837, 10608.424, 428.390, 52952.706 25/05/23,14:21:35,18,08,1, 11.9,1,1, 18.837, 10608.434, 428.378, 52952.697 25/05/23,14:21:35,19,08,1, 11.9,1,1, 18.837, 10608.416, 428.372, 52952.682 25/05/23,14:21:36,00,08,1, 11.9,1,1, 18.841, 10608.412, 428.372, 52952.682 25/05/23,14:21:36,01,08,1, 11.9,1,1, 18.841, 10608.421, 428.383, 52952.662 25/05/23,14:21:36,02,08,1, 11.9,1,1, 18.841, 10608.440, 428.391, 52952.751 25/05/23,14:21:36,03,08,1, 11.9,1,1, 18.841, 10608.421, 428.384, 52952.682 25/05/23,14:21:36,04,08,1, 11.9,1,1, 18.841, 10608.450, 428.390, 52952.666 25/05/23,14:21:36,05,08,1, 11.9,1,1, 18.841, 10608.442, 428.398, 52952.664 25/05/23,14:21:36,06,08,1, 11.9,1,1, 18.841, 10608.430, 428.392, 52952.661 25/05/23,14:21:36,07,08,1, 11.9,1,1, 18.841, 10608.415, 428.383, 52952.757 25/05/23,14:21:36,08,08,1, 11.9,1,1, 18.841, 10608.440, 428.395, 52952.658 25/05/23,14:21:36,09,08,1, 11.9,1,1, 18.841, 10608.424, 428.405, 52952.689 25/05/23,14:21:36,10,08,1, 11.9,1,1, 18.841, 10608.425, 428.417, 52952.716 25/05/23,14:21:36,11,08,1, 11.9,1,1, 18.841, 10608.406, 428.377, 52952.717 25/05/23,14:21:36,12,08,1, 11.9,1,1, 18.841, 10608.428, 428.402, 52952.676 25/05/23,14:21:36,13,08,1, 11.9,1,1, 18.841, 10608.397, 428.391, 52952.627 25/05/23,14:21:36,14,08,1, 11.9,1,1, 18.841, 10608.395, 428.398, 52952.729 25/05/23,14:21:36,15,08,1, 11.9,1,1, 18.841, 10608.406, 428.433, 52952.756 25/05/23,14:21:36,16,08,1, 11.9,1,1, 18.841, 10608.400, 428.412, 52952.739 25/05/23,14:21:36,17,08,1, 11.9,1,1, 18.841, 10608.388, 428.397, 52952.728 25/05/23,14:21:36,18,08,1, 11.9,1,1, 18.841, 10608.417, 428.409, 52952.795 25/05/23,14:21:36,19,08,1, 11.9,1,1, 18.841, 10608.421, 428.408, 52952.718 25/05/23,14:21:37,00,08,1, 12.0,1,1, 18.843, 10608.420, 428.408, 52952.718 25/05/23,14:21:37,01,08,1, 12.0,1,1, 18.843, 10608.397, 428.425, 52952.743 25/05/23,14:21:37,02,08,1, 12.0,1,1, 18.843, 10608.430, 428.394, 52952.683 25/05/23,14:21:37,03,08,1, 12.0,1,1, 18.843, 10608.424, 428.418, 52952.752 25/05/23,14:21:37,04,08,1, 12.0,1,1, 18.843, 10608.413, 428.408, 52952.698 25/05/23,14:21:37,05,08,1, 12.0,1,1, 18.843, 10608.406, 428.397, 52952.724 25/05/23,14:21:37,06,08,1, 12.0,1,1, 18.843, 10608.413, 428.428, 52952.761 25/05/23,14:21:37,07,08,1, 12.0,1,1, 18.843, 10608.425, 428.446, 52952.724 25/05/23,14:21:37,08,08,1, 12.0,1,1, 18.843, 10608.422, 428.437, 52952.687 25/05/23,14:21:37,09,08,1, 12.0,1,1, 18.843, 10608.420, 428.422, 52952.672 25/05/23,14:21:37,10,08,1, 12.0,1,1, 18.843, 10608.420, 428.424, 52952.726 25/05/23,14:21:37,11,08,1, 12.0,1,1, 18.843, 10608.422, 428.417, 52952.731 25/05/23,14:21:37,12,08,1, 12.0,1,1, 18.843, 10608.419, 428.403, 52952.683 25/05/23,14:21:37,13,08,1, 12.0,1,1, 18.843, 10608.413, 428.430, 52952.682 25/05/23,14:21:37,14,08,1, 12.0,1,1, 18.843, 10608.410, 428.421, 52952.688 25/05/23,14:21:37,15,08,1, 12.0,1,1, 18.843, 10608.421, 428.420, 52952.754 25/05/23,14:21:37,16,08,1, 12.0,1,1, 18.843, 10608.413, 428.422, 52952.723 25/05/23,14:21:37,17,08,1, 12.0,1,1, 18.843, 10608.424, 428.440, 52952.760 25/05/23,14:21:37,18,08,1, 12.0,1,1, 18.843, 10608.410, 428.434, 52952.794 25/05/23,14:21:37,19,08,1, 12.0,1,1, 18.843, 10608.411, 428.425, 52952.717 25/05/23,14:21:38,00,08,1, 12.0,1,1, 18.843, 10608.404, 428.425, 52952.717 25/05/23,14:21:38,01,08,1, 12.0,1,1, 18.843, 10608.422, 428.445, 52952.736 25/05/23,14:21:38,02,08,1, 12.0,1,1, 18.843, 10608.415, 428.434, 52952.701 25/05/23,14:21:38,03,08,1, 12.0,1,1, 18.843, 10608.428, 428.433, 52952.714 25/05/23,14:21:38,04,08,1, 12.0,1,1, 18.843, 10608.415, 428.428, 52952.752 25/05/23,14:21:38,05,08,1, 12.0,1,1, 18.843, 10608.425, 428.457, 52952.693 25/05/23,14:21:38,06,08,1, 12.0,1,1, 18.843, 10608.419, 428.469, 52952.801 25/05/23,14:21:38,07,08,1, 12.0,1,1, 18.843, 10608.422, 428.420, 52952.790 25/05/23,14:21:38,08,08,1, 12.0,1,1, 18.843, 10608.431, 428.432, 52952.704 25/05/23,14:21:38,09,08,1, 12.0,1,1, 18.843, 10608.419, 428.450, 52952.788 25/05/23,14:21:38,10,08,1, 12.0,1,1, 18.843, 10608.436, 428.448, 52952.749 25/05/23,14:21:38,11,08,1, 12.0,1,1, 18.843, 10608.399, 428.438, 52952.720 25/05/23,14:21:38,12,08,1, 12.0,1,1, 18.843, 10608.410, 428.452, 52952.793 25/05/23,14:21:38,13,08,1, 12.0,1,1, 18.843, 10608.413, 428.465, 52952.682 25/05/23,14:21:38,14,08,1, 12.0,1,1, 18.843, 10608.413, 428.469, 52952.795 25/05/23,14:21:38,15,08,1, 12.0,1,1, 18.843, 10608.428, 428.444, 52952.768 25/05/23,14:21:38,16,08,1, 12.0,1,1, 18.843, 10608.421, 428.479, 52952.747 25/05/23,14:21:38,17,08,1, 12.0,1,1, 18.843, 10608.423, 428.456, 52952.755 25/05/23,14:21:38,18,08,1, 12.0,1,1, 18.843, 10608.444, 428.477, 52952.783 25/05/23,14:21:38,19,08,1, 12.0,1,1, 18.843, 10608.423, 428.480, 52952.824 25/05/23,14:21:39,00,08,1, 11.9,1,1, 18.843, 10608.420, 428.480, 52952.824 25/05/23,14:21:39,01,08,1, 11.9,1,1, 18.843, 10608.445, 428.487, 52952.763 25/05/23,14:21:39,02,08,1, 11.9,1,1, 18.843, 10608.419, 428.470, 52952.695 25/05/23,14:21:39,03,08,1, 11.9,1,1, 18.843, 10608.428, 428.484, 52952.760 25/05/23,14:21:39,04,08,1, 11.9,1,1, 18.843, 10608.451, 428.469, 52952.784 25/05/23,14:21:39,05,08,1, 11.9,1,1, 18.843, 10608.452, 428.470, 52952.736 25/05/23,14:21:39,06,08,1, 11.9,1,1, 18.843, 10608.443, 428.493, 52952.760 25/05/23,14:21:39,07,08,1, 11.9,1,1, 18.843, 10608.446, 428.484, 52952.807 25/05/23,14:21:39,08,08,1, 11.9,1,1, 18.843, 10608.443, 428.486, 52952.798 25/05/23,14:21:39,09,08,1, 11.9,1,1, 18.843, 10608.445, 428.468, 52952.738 25/05/23,14:21:39,10,08,1, 11.9,1,1, 18.843, 10608.445, 428.465, 52952.848 25/05/23,14:21:39,11,08,1, 11.9,1,1, 18.843, 10608.443, 428.476, 52952.783 25/05/23,14:21:39,12,08,1, 11.9,1,1, 18.843, 10608.446, 428.496, 52952.751 25/05/23,14:21:39,13,08,1, 11.9,1,1, 18.843, 10608.402, 428.466, 52952.871 25/05/23,14:21:39,14,08,1, 11.9,1,1, 18.843, 10608.453, 428.528, 52952.908 25/05/23,14:21:39,15,08,1, 11.9,1,1, 18.843, 10608.455, 428.467, 52952.768 25/05/23,14:21:39,16,08,1, 11.9,1,1, 18.843, 10608.499, 428.494, 52952.818 25/05/23,14:21:39,17,08,1, 11.9,1,1, 18.843, 10608.465, 428.485, 52952.789 25/05/23,14:21:39,18,08,1, 11.9,1,1, 18.843, 10608.477, 428.478, 52952.825 25/05/23,14:21:39,19,08,1, 11.9,1,1, 18.843, 10608.471, 428.486, 52952.787 25/05/23,14:21:40,00,08,1, 12.0,1,1, 18.842, 10608.470, 428.486, 52952.787 25/05/23,14:21:40,01,08,1, 12.0,1,1, 18.842, 10608.460, 428.491, 52952.867 25/05/23,14:21:40,02,08,1, 12.0,1,1, 18.842, 10608.490, 428.477, 52952.758 25/05/23,14:21:40,03,08,1, 12.0,1,1, 18.842, 10608.498, 428.478, 52952.813 25/05/23,14:21:40,04,08,1, 12.0,1,1, 18.842, 10608.478, 428.495, 52952.857 25/05/23,14:21:40,05,08,1, 12.0,1,1, 18.842, 10608.458, 428.503, 52952.910 25/05/23,14:21:40,06,08,1, 12.0,1,1, 18.842, 10608.467, 428.497, 52952.864 25/05/23,14:21:40,07,08,1, 12.0,1,1, 18.842, 10608.475, 428.481, 52952.806 25/05/23,14:21:40,08,08,1, 12.0,1,1, 18.842, 10608.473, 428.499, 52952.873 25/05/23,14:21:40,09,08,1, 12.0,1,1, 18.842, 10608.514, 428.490, 52952.855 25/05/23,14:21:40,10,08,1, 12.0,1,1, 18.842, 10608.487, 428.479, 52952.815 25/05/23,14:21:40,11,08,1, 12.0,1,1, 18.842, 10608.471, 428.496, 52952.794 25/05/23,14:21:40,12,08,1, 12.0,1,1, 18.842, 10608.495, 428.497, 52952.848 25/05/23,14:21:40,13,08,1, 12.0,1,1, 18.842, 10608.533, 428.498, 52952.836 25/05/23,14:21:40,14,08,1, 12.0,1,1, 18.842, 10608.484, 428.508, 52952.773 25/05/23,14:21:40,15,08,1, 12.0,1,1, 18.842, 10608.493, 428.497, 52952.827 25/05/23,14:21:40,16,08,1, 12.0,1,1, 18.842, 10608.487, 428.509, 52952.860 25/05/23,14:21:40,17,08,1, 12.0,1,1, 18.842, 10608.510, 428.492, 52952.769 25/05/23,14:21:40,18,08,1, 12.0,1,1, 18.842, 10608.508, 428.480, 52952.804 25/05/23,14:21:40,19,08,1, 12.0,1,1, 18.842, 10608.532, 428.490, 52952.807 25/05/23,14:21:41,00,08,1, 12.0,1,1, 18.845, 10608.529, 428.490, 52952.807 25/05/23,14:21:41,01,08,1, 12.0,1,1, 18.845, 10608.505, 428.496, 52952.793 25/05/23,14:21:41,02,08,1, 12.0,1,1, 18.845, 10608.509, 428.533, 52952.815 25/05/23,14:21:41,03,08,1, 12.0,1,1, 18.845, 10608.496, 428.515, 52952.778 25/05/23,14:21:41,04,08,1, 12.0,1,1, 18.845, 10608.530, 428.511, 52952.815 25/05/23,14:21:41,05,08,1, 12.0,1,1, 18.845, 10608.500, 428.531, 52952.760 25/05/23,14:21:41,06,08,1, 12.0,1,1, 18.845, 10608.518, 428.512, 52952.805 25/05/23,14:21:41,07,08,1, 12.0,1,1, 18.845, 10608.517, 428.520, 52952.792 25/05/23,14:21:41,08,08,1, 12.0,1,1, 18.845, 10608.504, 428.519, 52952.774 25/05/23,14:21:41,09,08,1, 12.0,1,1, 18.845, 10608.519, 428.537, 52952.825 25/05/23,14:21:41,10,08,1, 12.0,1,1, 18.845, 10608.518, 428.525, 52952.793 25/05/23,14:21:41,11,08,1, 12.0,1,1, 18.845, 10608.531, 428.538, 52952.836 25/05/23,14:21:41,12,08,1, 12.0,1,1, 18.845, 10608.515, 428.503, 52952.862 25/05/23,14:21:41,13,08,1, 12.0,1,1, 18.845, 10608.553, 428.515, 52952.829 25/05/23,14:21:41,14,08,1, 12.0,1,1, 18.845, 10608.532, 428.545, 52952.839 25/05/23,14:21:41,15,08,1, 12.0,1,1, 18.845, 10608.531, 428.546, 52952.803 25/05/23,14:21:41,16,08,1, 12.0,1,1, 18.845, 10608.519, 428.525, 52952.882 25/05/23,14:21:41,17,08,1, 12.0,1,1, 18.845, 10608.533, 428.520, 52952.839 25/05/23,14:21:41,18,08,1, 12.0,1,1, 18.845, 10608.528, 428.534, 52952.820 25/05/23,14:21:41,19,08,1, 12.0,1,1, 18.845, 10608.499, 428.523, 52952.894 25/05/23,14:21:42,00,08,1, 11.9,1,1, 18.842, 10608.495, 428.523, 52952.894 25/05/23,14:21:42,01,08,1, 11.9,1,1, 18.842, 10608.550, 428.535, 52952.870 25/05/23,14:21:42,02,08,1, 11.9,1,1, 18.842, 10608.528, 428.526, 52952.787 25/05/23,14:21:42,03,08,1, 11.9,1,1, 18.842, 10608.543, 428.529, 52952.760 25/05/23,14:21:42,04,08,1, 11.9,1,1, 18.842, 10608.552, 428.524, 52952.889 25/05/23,14:21:42,05,08,1, 11.9,1,1, 18.842, 10608.550, 428.544, 52952.842 25/05/23,14:21:42,06,08,1, 11.9,1,1, 18.842, 10608.571, 428.558, 52952.915 25/05/23,14:21:42,07,08,1, 11.9,1,1, 18.842, 10608.554, 428.545, 52952.801 25/05/23,14:21:42,08,08,1, 11.9,1,1, 18.842, 10608.556, 428.548, 52952.898 25/05/23,14:21:42,09,08,1, 11.9,1,1, 18.842, 10608.522, 428.537, 52952.797 25/05/23,14:21:42,10,08,1, 11.9,1,1, 18.842, 10608.529, 428.550, 52952.891 25/05/23,14:21:42,11,08,1, 11.9,1,1, 18.842, 10608.552, 428.566, 52952.925 25/05/23,14:21:42,12,08,1, 11.9,1,1, 18.842, 10608.558, 428.557, 52952.810 25/05/23,14:21:42,13,08,1, 11.9,1,1, 18.842, 10608.576, 428.548, 52952.844 25/05/23,14:21:42,14,08,1, 11.9,1,1, 18.842, 10608.557, 428.554, 52952.840 25/05/23,14:21:42,15,08,1, 11.9,1,1, 18.842, 10608.575, 428.556, 52952.893 25/05/23,14:21:42,16,08,1, 11.9,1,1, 18.842, 10608.571, 428.572, 52952.892 25/05/23,14:21:42,17,08,1, 11.9,1,1, 18.842, 10608.578, 428.562, 52952.912 25/05/23,14:21:42,18,08,1, 11.9,1,1, 18.842, 10608.566, 428.578, 52952.888 25/05/23,14:21:42,19,08,1, 11.9,1,1, 18.842, 10608.576, 428.564, 52952.819 25/05/23,14:21:43,00,08,1, 11.9,1,1, 18.842, 10608.571, 428.564, 52952.819 25/05/23,14:21:43,01,08,1, 11.9,1,1, 18.842, 10608.568, 428.576, 52952.919 25/05/23,14:21:43,02,08,1, 11.9,1,1, 18.842, 10608.594, 428.562, 52952.880 25/05/23,14:21:43,03,08,1, 11.9,1,1, 18.842, 10608.553, 428.559, 52952.856 25/05/23,14:21:43,04,08,1, 11.9,1,1, 18.842, 10608.593, 428.583, 52952.855 25/05/23,14:21:43,05,08,1, 11.9,1,1, 18.842, 10608.588, 428.570, 52952.875 25/05/23,14:21:43,06,08,1, 11.9,1,1, 18.842, 10608.581, 428.589, 52952.869 25/05/23,14:21:43,07,08,1, 11.9,1,1, 18.842, 10608.566, 428.574, 52952.960 25/05/23,14:21:43,08,08,1, 11.9,1,1, 18.842, 10608.556, 428.561, 52952.878 25/05/23,14:21:43,09,08,1, 11.9,1,1, 18.842, 10608.588, 428.571, 52952.885 25/05/23,14:21:43,10,08,1, 11.9,1,1, 18.842, 10608.606, 428.588, 52952.833 25/05/23,14:21:43,11,08,1, 11.9,1,1, 18.842, 10608.599, 428.583, 52952.852 25/05/23,14:21:43,12,08,1, 11.9,1,1, 18.842, 10608.611, 428.591, 52952.855 25/05/23,14:21:43,13,08,1, 11.9,1,1, 18.842, 10608.610, 428.585, 52952.892 25/05/23,14:21:43,14,08,1, 11.9,1,1, 18.842, 10608.607, 428.591, 52952.931 25/05/23,14:21:43,15,08,1, 11.9,1,1, 18.842, 10608.607, 428.588, 52952.949 25/05/23,14:21:43,16,08,1, 11.9,1,1, 18.842, 10608.612, 428.600, 52952.953 25/05/23,14:21:43,17,08,1, 11.9,1,1, 18.842, 10608.608, 428.588, 52952.939 25/05/23,14:21:43,18,08,1, 11.9,1,1, 18.842, 10608.613, 428.588, 52952.925 25/05/23,14:21:43,19,08,1, 11.9,1,1, 18.842, 10608.593, 428.582, 52952.885 25/05/23,14:21:44,00,09,1, 11.9,1,1, 18.847, 10608.587, 428.582, 52952.885 25/05/23,14:21:44,01,09,1, 11.9,1,1, 18.847, 10608.633, 428.599, 52952.911 25/05/23,14:21:44,02,09,1, 11.9,1,1, 18.847, 10608.605, 428.599, 52952.935 25/05/23,14:21:44,03,09,1, 11.9,1,1, 18.847, 10608.624, 428.609, 52952.871 25/05/23,14:21:44,04,09,1, 11.9,1,1, 18.847, 10608.609, 428.606, 52953.018 25/05/23,14:21:44,05,09,1, 11.9,1,1, 18.847, 10608.647, 428.606, 52952.945 25/05/23,14:21:44,06,09,1, 11.9,1,1, 18.847, 10608.644, 428.602, 52952.882 25/05/23,14:21:44,07,09,1, 11.9,1,1, 18.847, 10608.633, 428.596, 52952.884 25/05/23,14:21:44,08,09,1, 11.9,1,1, 18.847, 10608.627, 428.579, 52952.876 25/05/23,14:21:44,09,09,1, 11.9,1,1, 18.847, 10608.625, 428.610, 52952.877 25/05/23,14:21:44,10,09,1, 11.9,1,1, 18.847, 10608.633, 428.586, 52952.887 25/05/23,14:21:44,11,09,1, 11.9,1,1, 18.847, 10608.629, 428.615, 52952.893 25/05/23,14:21:44,12,09,1, 11.9,1,1, 18.847, 10608.602, 428.621, 52952.956 25/05/23,14:21:44,13,09,1, 11.9,1,1, 18.847, 10608.635, 428.589, 52952.865 25/05/23,14:21:44,14,09,1, 11.9,1,1, 18.847, 10608.629, 428.613, 52952.933 25/05/23,14:21:44,15,09,1, 11.9,1,1, 18.847, 10608.637, 428.614, 52952.999 25/05/23,14:21:44,16,09,1, 11.9,1,1, 18.847, 10608.636, 428.637, 52952.911 25/05/23,14:21:44,17,09,1, 11.9,1,1, 18.847, 10608.643, 428.619, 52952.941 25/05/23,14:21:44,18,09,1, 11.9,1,1, 18.847, 10608.623, 428.626, 52952.919 25/05/23,14:21:44,19,09,1, 11.9,1,1, 18.847, 10608.643, 428.626, 52952.968 25/05/23,14:21:45,00,09,1, 11.9,1,1, 18.843, 10608.637, 428.626, 52952.968 25/05/23,14:21:45,01,09,1, 11.9,1,1, 18.843, 10608.652, 428.638, 52952.886 25/05/23,14:21:45,02,09,1, 11.9,1,1, 18.843, 10608.656, 428.646, 52952.993 25/05/23,14:21:45,03,09,1, 11.9,1,1, 18.843, 10608.649, 428.616, 52952.965 25/05/23,14:21:45,04,09,1, 11.9,1,1, 18.843, 10608.669, 428.627, 52952.960 25/05/23,14:21:45,05,09,1, 11.9,1,1, 18.843, 10608.648, 428.615, 52952.929 25/05/23,14:21:45,06,09,1, 11.9,1,1, 18.843, 10608.628, 428.628, 52952.938 25/05/23,14:21:45,07,09,1, 11.9,1,1, 18.843, 10608.658, 428.624, 52952.922 25/05/23,14:21:45,08,09,1, 11.9,1,1, 18.843, 10608.648, 428.652, 52952.918 25/05/23,14:21:45,09,09,1, 11.9,1,1, 18.843, 10608.659, 428.641, 52952.991 25/05/23,14:21:45,10,09,1, 11.9,1,1, 18.843, 10608.655, 428.636, 52953.004 25/05/23,14:21:45,11,09,1, 11.9,1,1, 18.843, 10608.644, 428.665, 52952.944 25/05/23,14:21:45,12,09,1, 11.9,1,1, 18.843, 10608.660, 428.655, 52952.949 25/05/23,14:21:45,13,09,1, 11.9,1,1, 18.843, 10608.683, 428.665, 52952.915 25/05/23,14:21:45,14,09,1, 11.9,1,1, 18.843, 10608.653, 428.650, 52952.917 25/05/23,14:21:45,15,09,1, 11.9,1,1, 18.843, 10608.645, 428.665, 52952.937 25/05/23,14:21:45,16,09,1, 11.9,1,1, 18.843, 10608.675, 428.633, 52952.937 25/05/23,14:21:45,17,09,1, 11.9,1,1, 18.843, 10608.660, 428.658, 52952.982 25/05/23,14:21:45,18,09,1, 11.9,1,1, 18.843, 10608.644, 428.639, 52952.917 25/05/23,14:21:45,19,09,1, 11.9,1,1, 18.843, 10608.646, 428.653, 52952.930 25/05/23,14:21:46,00,08,1, 11.9,1,1, 18.851, 10608.646, 428.653, 52952.930 25/05/23,14:21:46,01,08,1, 11.9,1,1, 18.851, 10608.658, 428.649, 52952.951 25/05/23,14:21:46,02,08,1, 11.9,1,1, 18.851, 10608.676, 428.668, 52952.976 25/05/23,14:21:46,03,08,1, 11.9,1,1, 18.851, 10608.648, 428.646, 52952.988 25/05/23,14:21:46,04,08,1, 11.9,1,1, 18.851, 10608.662, 428.681, 52952.942 25/05/23,14:21:46,05,08,1, 11.9,1,1, 18.851, 10608.684, 428.672, 52952.968 25/05/23,14:21:46,06,08,1, 11.9,1,1, 18.851, 10608.672, 428.673, 52952.997 25/05/23,14:21:46,07,08,1, 11.9,1,1, 18.851, 10608.673, 428.652, 52952.927 25/05/23,14:21:46,08,08,1, 11.9,1,1, 18.851, 10608.695, 428.682, 52952.953 25/05/23,14:21:46,09,08,1, 11.9,1,1, 18.851, 10608.635, 428.668, 52952.995 25/05/23,14:21:46,10,08,1, 11.9,1,1, 18.851, 10608.677, 428.673, 52952.993 25/05/23,14:21:46,11,08,1, 11.9,1,1, 18.851, 10608.669, 428.668, 52952.982 25/05/23,14:21:46,12,08,1, 11.9,1,1, 18.851, 10608.664, 428.668, 52952.933 25/05/23,14:21:46,13,08,1, 11.9,1,1, 18.851, 10608.657, 428.685, 52952.935 25/05/23,14:21:46,14,08,1, 11.9,1,1, 18.851, 10608.669, 428.665, 52953.027 25/05/23,14:21:46,15,08,1, 11.9,1,1, 18.851, 10608.675, 428.682, 52953.031 25/05/23,14:21:46,16,08,1, 11.9,1,1, 18.851, 10608.675, 428.695, 52953.000 25/05/23,14:21:46,17,08,1, 11.9,1,1, 18.851, 10608.691, 428.657, 52953.001 25/05/23,14:21:46,18,08,1, 11.9,1,1, 18.851, 10608.675, 428.689, 52952.956 25/05/23,14:21:46,19,08,1, 11.9,1,1, 18.851, 10608.667, 428.706, 52953.011 25/05/23,14:21:47,00,08,1, 12.0,1,1, 18.844, 10608.662, 428.706, 52953.011 25/05/23,14:21:47,01,08,1, 12.0,1,1, 18.844, 10608.692, 428.692, 52952.971 25/05/23,14:21:47,02,08,1, 12.0,1,1, 18.844, 10608.671, 428.688, 52952.958 25/05/23,14:21:47,03,08,1, 12.0,1,1, 18.844, 10608.656, 428.690, 52952.989 25/05/23,14:21:47,04,08,1, 12.0,1,1, 18.844, 10608.681, 428.691, 52952.988 25/05/23,14:21:47,05,08,1, 12.0,1,1, 18.844, 10608.685, 428.676, 52952.974 25/05/23,14:21:47,06,08,1, 12.0,1,1, 18.844, 10608.683, 428.688, 52953.020 25/05/23,14:21:47,07,08,1, 12.0,1,1, 18.844, 10608.674, 428.686, 52952.976 25/05/23,14:21:47,08,08,1, 12.0,1,1, 18.844, 10608.691, 428.699, 52953.048 25/05/23,14:21:47,09,08,1, 12.0,1,1, 18.844, 10608.680, 428.700, 52953.036 25/05/23,14:21:47,10,08,1, 12.0,1,1, 18.844, 10608.698, 428.702, 52953.008 25/05/23,14:21:47,11,08,1, 12.0,1,1, 18.844, 10608.703, 428.684, 52952.984 25/05/23,14:21:47,12,08,1, 12.0,1,1, 18.844, 10608.697, 428.694, 52952.979 25/05/23,14:21:47,13,08,1, 12.0,1,1, 18.844, 10608.696, 428.722, 52952.981 25/05/23,14:21:47,14,08,1, 12.0,1,1, 18.844, 10608.702, 428.733, 52953.016 25/05/23,14:21:47,15,08,1, 12.0,1,1, 18.844, 10608.673, 428.732, 52952.984 25/05/23,14:21:47,16,08,1, 12.0,1,1, 18.844, 10608.698, 428.722, 52953.030 25/05/23,14:21:47,17,08,1, 12.0,1,1, 18.844, 10608.677, 428.715, 52953.024 25/05/23,14:21:47,18,08,1, 12.0,1,1, 18.844, 10608.695, 428.706, 52953.034 25/05/23,14:21:47,19,08,1, 12.0,1,1, 18.844, 10608.705, 428.715, 52953.034 25/05/23,14:21:48,00,08,1, 11.9,1,1, 18.846, 10608.704, 428.715, 52953.034 25/05/23,14:21:48,01,08,1, 11.9,1,1, 18.846, 10608.688, 428.705, 52952.999 25/05/23,14:21:48,02,08,1, 11.9,1,1, 18.846, 10608.688, 428.737, 52953.033 25/05/23,14:21:48,03,08,1, 11.9,1,1, 18.846, 10608.688, 428.689, 52953.006 25/05/23,14:21:48,04,08,1, 11.9,1,1, 18.846, 10608.686, 428.718, 52953.061 25/05/23,14:21:48,05,08,1, 11.9,1,1, 18.846, 10608.682, 428.725, 52953.037 25/05/23,14:21:48,06,08,1, 11.9,1,1, 18.846, 10608.700, 428.733, 52952.990 25/05/23,14:21:48,07,08,1, 11.9,1,1, 18.846, 10608.689, 428.714, 52952.959 25/05/23,14:21:48,08,08,1, 11.9,1,1, 18.846, 10608.720, 428.733, 52953.059 25/05/23,14:21:48,09,08,1, 11.9,1,1, 18.846, 10608.712, 428.707, 52953.013 25/05/23,14:21:48,10,08,1, 11.9,1,1, 18.846, 10608.696, 428.744, 52953.030 25/05/23,14:21:48,11,08,1, 11.9,1,1, 18.846, 10608.680, 428.733, 52952.959 25/05/23,14:21:48,12,08,1, 11.9,1,1, 18.846, 10608.699, 428.740, 52953.093 25/05/23,14:21:48,13,08,1, 11.9,1,1, 18.846, 10608.671, 428.726, 52953.064 25/05/23,14:21:48,14,08,1, 11.9,1,1, 18.846, 10608.692, 428.715, 52953.000 25/05/23,14:21:48,15,08,1, 11.9,1,1, 18.846, 10608.686, 428.736, 52953.010 25/05/23,14:21:48,16,08,1, 11.9,1,1, 18.846, 10608.684, 428.751, 52953.029 25/05/23,14:21:48,17,08,1, 11.9,1,1, 18.846, 10608.678, 428.759, 52952.997 25/05/23,14:21:48,18,08,1, 11.9,1,1, 18.846, 10608.695, 428.732, 52953.101 25/05/23,14:21:48,19,08,1, 11.9,1,1, 18.846, 10608.701, 428.744, 52952.963 25/05/23,14:21:49,00,08,1, 11.9,1,1, 18.848, 10608.696, 428.744, 52952.963 25/05/23,14:21:49,01,08,1, 11.9,1,1, 18.848, 10608.707, 428.762, 52953.062 25/05/23,14:21:49,02,08,1, 11.9,1,1, 18.848, 10608.683, 428.759, 52953.000 25/05/23,14:21:49,03,08,1, 11.9,1,1, 18.848, 10608.695, 428.746, 52953.015 25/05/23,14:21:49,04,08,1, 11.9,1,1, 18.848, 10608.689, 428.752, 52953.098 25/05/23,14:21:49,05,08,1, 11.9,1,1, 18.848, 10608.680, 428.745, 52953.075 25/05/23,14:21:49,06,08,1, 11.9,1,1, 18.848, 10608.696, 428.730, 52953.000 25/05/23,14:21:49,07,08,1, 11.9,1,1, 18.848, 10608.714, 428.756, 52953.047 25/05/23,14:21:49,08,08,1, 11.9,1,1, 18.848, 10608.699, 428.732, 52953.012 25/05/23,14:21:49,09,08,1, 11.9,1,1, 18.848, 10608.675, 428.763, 52953.081 25/05/23,14:21:49,10,08,1, 11.9,1,1, 18.848, 10608.678, 428.754, 52952.980 25/05/23,14:21:49,11,08,1, 11.9,1,1, 18.848, 10608.691, 428.789, 52953.033 25/05/23,14:21:49,12,08,1, 11.9,1,1, 18.848, 10608.666, 428.767, 52953.015 25/05/23,14:21:49,13,08,1, 11.9,1,1, 18.848, 10608.696, 428.784, 52953.066 25/05/23,14:21:49,14,08,1, 11.9,1,1, 18.848, 10608.688, 428.775, 52953.056 25/05/23,14:21:49,15,08,1, 11.9,1,1, 18.848, 10608.702, 428.766, 52953.099 25/05/23,14:21:49,16,08,1, 11.9,1,1, 18.848, 10608.675, 428.769, 52953.093 25/05/23,14:21:49,17,08,1, 11.9,1,1, 18.848, 10608.700, 428.745, 52953.083 25/05/23,14:21:49,18,08,1, 11.9,1,1, 18.848, 10608.677, 428.772, 52953.023 25/05/23,14:21:49,19,08,1, 11.9,1,1, 18.848, 10608.708, 428.778, 52953.101 25/05/23,14:21:50,00,08,1, 11.9,1,1, 18.847, 10608.704, 428.778, 52953.101 25/05/23,14:21:50,01,08,1, 11.9,1,1, 18.847, 10608.688, 428.785, 52953.050 25/05/23,14:21:50,02,08,1, 11.9,1,1, 18.847, 10608.692, 428.775, 52953.080 25/05/23,14:21:50,03,08,1, 11.9,1,1, 18.847, 10608.687, 428.760, 52953.040 25/05/23,14:21:50,04,08,1, 11.9,1,1, 18.847, 10608.712, 428.777, 52953.104 25/05/23,14:21:50,05,08,1, 11.9,1,1, 18.847, 10608.709, 428.783, 52953.038 25/05/23,14:21:50,06,08,1, 11.9,1,1, 18.847, 10608.663, 428.807, 52953.105 25/05/23,14:21:50,07,08,1, 11.9,1,1, 18.847, 10608.687, 428.783, 52953.082 25/05/23,14:21:50,08,08,1, 11.9,1,1, 18.847, 10608.683, 428.787, 52953.079 25/05/23,14:21:50,09,08,1, 11.9,1,1, 18.847, 10608.662, 428.808, 52953.105 25/05/23,14:21:50,10,08,1, 11.9,1,1, 18.847, 10608.676, 428.762, 52953.023 25/05/23,14:21:50,11,08,1, 11.9,1,1, 18.847, 10608.661, 428.812, 52953.142 25/05/23,14:21:50,12,08,1, 11.9,1,1, 18.847, 10608.690, 428.799, 52953.158 25/05/23,14:21:50,13,08,1, 11.9,1,1, 18.847, 10608.668, 428.788, 52953.057 25/05/23,14:21:50,14,08,1, 11.9,1,1, 18.847, 10608.674, 428.800, 52953.065 25/05/23,14:21:50,15,08,1, 11.9,1,1, 18.847, 10608.683, 428.796, 52953.038 25/05/23,14:21:50,16,08,1, 11.9,1,1, 18.847, 10608.667, 428.797, 52953.098 25/05/23,14:21:50,17,08,1, 11.9,1,1, 18.847, 10608.679, 428.812, 52953.094 25/05/23,14:21:50,18,08,1, 11.9,1,1, 18.847, 10608.672, 428.822, 52953.105 25/05/23,14:21:50,19,08,1, 11.9,1,1, 18.847, 10608.668, 428.810, 52953.091 25/05/23,14:21:51,00,09,1, 12.0,1,1, 18.845, 10608.662, 428.810, 52953.091 25/05/23,14:21:51,01,09,1, 12.0,1,1, 18.845, 10608.685, 428.828, 52953.158 25/05/23,14:21:51,02,09,1, 12.0,1,1, 18.845, 10608.676, 428.813, 52953.108 25/05/23,14:21:51,03,09,1, 12.0,1,1, 18.845, 10608.666, 428.798, 52953.133 25/05/23,14:21:51,04,09,1, 12.0,1,1, 18.845, 10608.672, 428.823, 52953.097 25/05/23,14:21:51,05,09,1, 12.0,1,1, 18.845, 10608.673, 428.844, 52953.131 25/05/23,14:21:51,06,09,1, 12.0,1,1, 18.845, 10608.654, 428.819, 52953.076 25/05/23,14:21:51,07,09,1, 12.0,1,1, 18.845, 10608.669, 428.828, 52953.082 25/05/23,14:21:51,08,09,1, 12.0,1,1, 18.845, 10608.653, 428.828, 52953.138 25/05/23,14:21:51,09,09,1, 12.0,1,1, 18.845, 10608.694, 428.824, 52953.066 25/05/23,14:21:51,10,09,1, 12.0,1,1, 18.845, 10608.696, 428.852, 52953.131 25/05/23,14:21:51,11,09,1, 12.0,1,1, 18.845, 10608.685, 428.829, 52953.108 25/05/23,14:21:51,12,09,1, 12.0,1,1, 18.845, 10608.693, 428.847, 52953.138 25/05/23,14:21:51,13,09,1, 12.0,1,1, 18.845, 10608.677, 428.844, 52953.098 25/05/23,14:21:51,14,09,1, 12.0,1,1, 18.845, 10608.692, 428.867, 52953.141 25/05/23,14:21:51,15,09,1, 12.0,1,1, 18.845, 10608.669, 428.862, 52953.155 25/05/23,14:21:51,16,09,1, 12.0,1,1, 18.845, 10608.688, 428.875, 52953.144 25/05/23,14:21:51,17,09,1, 12.0,1,1, 18.845, 10608.665, 428.878, 52953.151 25/05/23,14:21:51,18,09,1, 12.0,1,1, 18.845, 10608.680, 428.872, 52953.138 25/05/23,14:21:51,19,09,1, 12.0,1,1, 18.845, 10608.695, 428.888, 52953.181 25/05/23,14:21:52,00,09,1, 11.8,1,1, 18.849, 10608.687, 428.888, 52953.181 25/05/23,14:21:52,01,09,1, 11.8,1,1, 18.849, 10608.684, 428.887, 52953.126 25/05/23,14:21:52,02,09,1, 11.8,1,1, 18.849, 10608.667, 428.887, 52953.154 25/05/23,14:21:52,03,09,1, 11.8,1,1, 18.849, 10608.690, 428.874, 52953.162 25/05/23,14:21:52,04,09,1, 11.8,1,1, 18.849, 10608.664, 428.879, 52953.143 25/05/23,14:21:52,05,09,1, 11.8,1,1, 18.849, 10608.670, 428.856, 52953.093 25/05/23,14:21:52,06,09,1, 11.8,1,1, 18.849, 10608.694, 428.886, 52953.134 25/05/23,14:21:52,07,09,1, 11.8,1,1, 18.849, 10608.679, 428.890, 52953.148 25/05/23,14:21:52,08,09,1, 11.8,1,1, 18.849, 10608.670, 428.882, 52953.158 25/05/23,14:21:52,09,09,1, 11.8,1,1, 18.849, 10608.657, 428.874, 52953.139 25/05/23,14:21:52,10,09,1, 11.8,1,1, 18.849, 10608.664, 428.918, 52953.230 25/05/23,14:21:52,11,09,1, 11.8,1,1, 18.849, 10608.652, 428.902, 52953.168 25/05/23,14:21:52,12,09,1, 11.8,1,1, 18.849, 10608.650, 428.915, 52953.160 25/05/23,14:21:52,13,09,1, 11.8,1,1, 18.849, 10608.662, 428.934, 52953.152 25/05/23,14:21:52,14,09,1, 11.8,1,1, 18.849, 10608.661, 428.894, 52953.125 25/05/23,14:21:52,15,09,1, 11.8,1,1, 18.849, 10608.658, 428.934, 52953.131 25/05/23,14:21:52,16,09,1, 11.8,1,1, 18.849, 10608.664, 428.919, 52953.125 25/05/23,14:21:52,17,09,1, 11.8,1,1, 18.849, 10608.670, 428.914, 52953.146 25/05/23,14:21:52,18,09,1, 11.8,1,1, 18.849, 10608.670, 428.933, 52953.135 25/05/23,14:21:52,19,09,1, 11.8,1,1, 18.849, 10608.657, 428.952, 52953.160 25/05/23,14:21:53,00,09,1, 11.9,1,1, 18.846, 10608.654, 428.952, 52953.160 25/05/23,14:21:53,01,09,1, 11.9,1,1, 18.846, 10608.643, 428.950, 52953.160 25/05/23,14:21:53,02,09,1, 11.9,1,1, 18.846, 10608.647, 428.943, 52953.231 25/05/23,14:21:53,03,09,1, 11.9,1,1, 18.846, 10608.633, 428.940, 52953.166 25/05/23,14:21:53,04,09,1, 11.9,1,1, 18.846, 10608.650, 428.967, 52953.112 25/05/23,14:21:53,05,09,1, 11.9,1,1, 18.846, 10608.666, 428.953, 52953.115 25/05/23,14:21:53,06,09,1, 11.9,1,1, 18.846, 10608.671, 428.964, 52953.259 25/05/23,14:21:53,07,09,1, 11.9,1,1, 18.846, 10608.651, 428.970, 52953.178 25/05/23,14:21:53,08,09,1, 11.9,1,1, 18.846, 10608.683, 428.977, 52953.146 25/05/23,14:21:53,09,09,1, 11.9,1,1, 18.846, 10608.669, 428.978, 52953.211 25/05/23,14:21:53,10,09,1, 11.9,1,1, 18.846, 10608.677, 428.969, 52953.193 25/05/23,14:21:53,11,09,1, 11.9,1,1, 18.846, 10608.639, 428.954, 52953.172 25/05/23,14:21:53,12,09,1, 11.9,1,1, 18.846, 10608.642, 428.969, 52953.218 25/05/23,14:21:53,13,09,1, 11.9,1,1, 18.846, 10608.654, 428.977, 52953.154 25/05/23,14:21:53,14,09,1, 11.9,1,1, 18.846, 10608.640, 428.987, 52953.198 25/05/23,14:21:53,15,09,1, 11.9,1,1, 18.846, 10608.662, 428.986, 52953.228 25/05/23,14:21:53,16,09,1, 11.9,1,1, 18.846, 10608.659, 428.987, 52953.220 25/05/23,14:21:53,17,09,1, 11.9,1,1, 18.846, 10608.659, 428.991, 52953.199 25/05/23,14:21:53,18,09,1, 11.9,1,1, 18.846, 10608.642, 429.001, 52953.178 25/05/23,14:21:53,19,09,1, 11.9,1,1, 18.846, 10608.645, 429.020, 52953.189 25/05/23,14:21:54,00,08,1, 11.9,1,1, 18.843, 10608.637, 429.020, 52953.189 25/05/23,14:21:54,01,08,1, 11.9,1,1, 18.843, 10608.639, 429.019, 52953.220 25/05/23,14:21:54,02,08,1, 11.9,1,1, 18.843, 10608.657, 429.023, 52953.243 25/05/23,14:21:54,03,08,1, 11.9,1,1, 18.843, 10608.661, 429.035, 52953.227 25/05/23,14:21:54,04,08,1, 11.9,1,1, 18.843, 10608.623, 429.007, 52953.252 25/05/23,14:21:54,05,08,1, 11.9,1,1, 18.843, 10608.655, 429.050, 52953.231 25/05/23,14:21:54,06,08,1, 11.9,1,1, 18.843, 10608.632, 429.035, 52953.263 25/05/23,14:21:54,07,08,1, 11.9,1,1, 18.843, 10608.648, 429.044, 52953.258 25/05/23,14:21:54,08,08,1, 11.9,1,1, 18.843, 10608.670, 429.016, 52953.222 25/05/23,14:21:54,09,08,1, 11.9,1,1, 18.843, 10608.646, 429.047, 52953.277 25/05/23,14:21:54,10,08,1, 11.9,1,1, 18.843, 10608.666, 429.061, 52953.254 25/05/23,14:21:54,11,08,1, 11.9,1,1, 18.843, 10608.655, 429.030, 52953.296 25/05/23,14:21:54,12,08,1, 11.9,1,1, 18.843, 10608.641, 429.075, 52953.258 25/05/23,14:21:54,13,08,1, 11.9,1,1, 18.843, 10608.651, 429.063, 52953.247 25/05/23,14:21:54,14,08,1, 11.9,1,1, 18.843, 10608.614, 429.098, 52953.286 25/05/23,14:21:54,15,08,1, 11.9,1,1, 18.843, 10608.644, 429.080, 52953.208 25/05/23,14:21:54,16,08,1, 11.9,1,1, 18.843, 10608.631, 429.066, 52953.272 25/05/23,14:21:54,17,08,1, 11.9,1,1, 18.843, 10608.645, 429.080, 52953.263 25/05/23,14:21:54,18,08,1, 11.9,1,1, 18.843, 10608.648, 429.087, 52953.209 25/05/23,14:21:54,19,08,1, 11.9,1,1, 18.843, 10608.623, 429.094, 52953.259 25/05/23,14:21:55,00,08,1, 11.9,1,1, 18.851, 10608.621, 429.094, 52953.259 25/05/23,14:21:55,01,08,1, 11.9,1,1, 18.851, 10608.647, 429.083, 52953.212 25/05/23,14:21:55,02,08,1, 11.9,1,1, 18.851, 10608.631, 429.085, 52953.281 25/05/23,14:21:55,03,08,1, 11.9,1,1, 18.851, 10608.599, 429.089, 52953.291 25/05/23,14:21:55,04,08,1, 11.9,1,1, 18.851, 10608.633, 429.085, 52953.212 25/05/23,14:21:55,05,08,1, 11.9,1,1, 18.851, 10608.630, 429.101, 52953.335 25/05/23,14:21:55,06,08,1, 11.9,1,1, 18.851, 10608.603, 429.071, 52953.246 25/05/23,14:21:55,07,08,1, 11.9,1,1, 18.851, 10608.636, 429.109, 52953.306 25/05/23,14:21:55,08,08,1, 11.9,1,1, 18.851, 10608.629, 429.124, 52953.306 25/05/23,14:21:55,09,08,1, 11.9,1,1, 18.851, 10608.602, 429.123, 52953.317 25/05/23,14:21:55,10,08,1, 11.9,1,1, 18.851, 10608.607, 429.105, 52953.241 25/05/23,14:21:55,11,08,1, 11.9,1,1, 18.851, 10608.613, 429.121, 52953.341 25/05/23,14:21:55,12,08,1, 11.9,1,1, 18.851, 10608.643, 429.130, 52953.306 25/05/23,14:21:55,13,08,1, 11.9,1,1, 18.851, 10608.631, 429.141, 52953.338 25/05/23,14:21:55,14,08,1, 11.9,1,1, 18.851, 10608.616, 429.130, 52953.369 25/05/23,14:21:55,15,08,1, 11.9,1,1, 18.851, 10608.625, 429.152, 52953.250 25/05/23,14:21:55,16,08,1, 11.9,1,1, 18.851, 10608.603, 429.173, 52953.317 25/05/23,14:21:55,17,08,1, 11.9,1,1, 18.851, 10608.610, 429.185, 52953.304 25/05/23,14:21:55,18,08,1, 11.9,1,1, 18.851, 10608.603, 429.161, 52953.337 25/05/23,14:21:55,19,08,1, 11.9,1,1, 18.851, 10608.596, 429.154, 52953.327 25/05/23,14:21:56,00,09,1, 11.9,1,1, 18.849, 10608.596, 429.154, 52953.327 25/05/23,14:21:56,01,09,1, 11.9,1,1, 18.849, 10608.600, 429.178, 52953.323 25/05/23,14:21:56,02,09,1, 11.9,1,1, 18.849, 10608.616, 429.186, 52953.348 25/05/23,14:21:56,03,09,1, 11.9,1,1, 18.849, 10608.598, 429.211, 52953.322 25/05/23,14:21:56,04,09,1, 11.9,1,1, 18.849, 10608.594, 429.205, 52953.360 25/05/23,14:21:56,05,09,1, 11.9,1,1, 18.849, 10608.620, 429.192, 52953.259 25/05/23,14:21:56,06,09,1, 11.9,1,1, 18.849, 10608.619, 429.205, 52953.290 25/05/23,14:21:56,07,09,1, 11.9,1,1, 18.849, 10608.598, 429.191, 52953.351 25/05/23,14:21:56,08,09,1, 11.9,1,1, 18.849, 10608.612, 429.210, 52953.287 25/05/23,14:21:56,09,09,1, 11.9,1,1, 18.849, 10608.596, 429.229, 52953.327 25/05/23,14:21:56,10,09,1, 11.9,1,1, 18.849, 10608.594, 429.225, 52953.361 25/05/23,14:21:56,11,09,1, 11.9,1,1, 18.849, 10608.620, 429.214, 52953.338 25/05/23,14:21:56,12,09,1, 11.9,1,1, 18.849, 10608.598, 429.200, 52953.383 25/05/23,14:21:56,13,09,1, 11.9,1,1, 18.849, 10608.605, 429.208, 52953.378 25/05/23,14:21:56,14,09,1, 11.9,1,1, 18.849, 10608.602, 429.217, 52953.381 25/05/23,14:21:56,15,09,1, 11.9,1,1, 18.849, 10608.582, 429.229, 52953.283 25/05/23,14:21:56,16,09,1, 11.9,1,1, 18.849, 10608.593, 429.256, 52953.291 25/05/23,14:21:56,17,09,1, 11.9,1,1, 18.849, 10608.593, 429.245, 52953.290 25/05/23,14:21:56,18,09,1, 11.9,1,1, 18.849, 10608.576, 429.223, 52953.300 25/05/23,14:21:56,19,09,1, 11.9,1,1, 18.849, 10608.591, 429.271, 52953.357 25/05/23,14:21:57,00,08,1, 11.9,1,1, 18.851, 10608.587, 429.271, 52953.357 25/05/23,14:21:57,01,08,1, 11.9,1,1, 18.851, 10608.582, 429.242, 52953.308 25/05/23,14:21:57,02,08,1, 11.9,1,1, 18.851, 10608.611, 429.259, 52953.447 25/05/23,14:21:57,03,08,1, 11.9,1,1, 18.851, 10608.646, 429.270, 52953.502 25/05/23,14:21:57,04,08,1, 11.9,1,1, 18.851, 10608.627, 429.321, 52953.487 25/05/23,14:21:57,05,08,1, 11.9,1,1, 18.851, 10608.629, 429.281, 52953.516 25/05/23,14:21:57,06,08,1, 11.9,1,1, 18.851, 10608.593, 429.268, 52953.545 25/05/23,14:21:57,07,08,1, 11.9,1,1, 18.851, 10608.601, 429.320, 52953.576 25/05/23,14:21:57,08,08,1, 11.9,1,1, 18.851, 10608.558, 429.279, 52953.543 25/05/23,14:21:57,09,08,1, 11.9,1,1, 18.851, 10608.587, 429.302, 52953.479 25/05/23,14:21:57,10,08,1, 11.9,1,1, 18.851, 10608.576, 429.310, 52953.472 25/05/23,14:21:57,11,08,1, 11.9,1,1, 18.851, 10608.585, 429.294, 52953.496 25/05/23,14:21:57,12,08,1, 11.9,1,1, 18.851, 10608.585, 429.318, 52953.497 25/05/23,14:21:57,13,08,1, 11.9,1,1, 18.851, 10608.577, 429.302, 52953.503 25/05/23,14:21:57,14,08,1, 11.9,1,1, 18.851, 10608.603, 429.308, 52953.537 25/05/23,14:21:57,15,08,1, 11.9,1,1, 18.851, 10608.572, 429.320, 52953.526 25/05/23,14:21:57,16,08,1, 11.9,1,1, 18.851, 10608.571, 429.328, 52953.514 25/05/23,14:21:57,17,08,1, 11.9,1,1, 18.851, 10608.577, 429.336, 52953.557 25/05/23,14:21:57,18,08,1, 11.9,1,1, 18.851, 10608.578, 429.356, 52953.539 25/05/23,14:21:57,19,08,1, 11.9,1,1, 18.851, 10608.577, 429.342, 52953.470 25/05/23,14:21:58,00,08,1, 11.9,1,1, 18.852, 10608.571, 429.342, 52953.470 25/05/23,14:21:58,01,08,1, 11.9,1,1, 18.852, 10608.570, 429.334, 52953.580 25/05/23,14:21:58,02,08,1, 11.9,1,1, 18.852, 10608.576, 429.339, 52953.593 25/05/23,14:21:58,03,08,1, 11.9,1,1, 18.852, 10608.578, 429.335, 52953.611 25/05/23,14:21:58,04,08,1, 11.9,1,1, 18.852, 10608.601, 429.335, 52953.529 25/05/23,14:21:58,05,08,1, 11.9,1,1, 18.852, 10608.617, 429.355, 52953.485 25/05/23,14:21:58,06,08,1, 11.9,1,1, 18.852, 10608.588, 429.369, 52953.527 25/05/23,14:21:58,07,08,1, 11.9,1,1, 18.852, 10608.588, 429.356, 52953.554 25/05/23,14:21:58,08,08,1, 11.9,1,1, 18.852, 10608.582, 429.378, 52953.544 25/05/23,14:21:58,09,08,1, 11.9,1,1, 18.852, 10608.589, 429.383, 52953.578 25/05/23,14:21:58,10,08,1, 11.9,1,1, 18.852, 10608.558, 429.382, 52953.635 25/05/23,14:21:58,11,08,1, 11.9,1,1, 18.852, 10608.585, 429.369, 52953.551 25/05/23,14:21:58,12,08,1, 11.9,1,1, 18.852, 10608.581, 429.384, 52953.596 25/05/23,14:21:58,13,08,1, 11.9,1,1, 18.852, 10608.576, 429.396, 52953.576 25/05/23,14:21:58,14,08,1, 11.9,1,1, 18.852, 10608.580, 429.403, 52953.539 25/05/23,14:21:58,15,08,1, 11.9,1,1, 18.852, 10608.579, 429.407, 52953.632 25/05/23,14:21:58,16,08,1, 11.9,1,1, 18.852, 10608.557, 429.407, 52953.541 25/05/23,14:21:58,17,08,1, 11.9,1,1, 18.852, 10608.593, 429.397, 52953.538 25/05/23,14:21:58,18,08,1, 11.9,1,1, 18.852, 10608.555, 429.422, 52953.557 25/05/23,14:21:58,19,08,1, 11.9,1,1, 18.852, 10608.573, 429.429, 52953.529 25/05/23,14:21:59,00,08,1, 12.0,1,1, 18.850, 10608.571, 429.429, 52953.529 25/05/23,14:21:59,01,08,1, 12.0,1,1, 18.850, 10608.564, 429.430, 52953.565 25/05/23,14:21:59,02,08,1, 12.0,1,1, 18.850, 10608.569, 429.429, 52953.565 25/05/23,14:21:59,03,08,1, 12.0,1,1, 18.850, 10608.543, 429.427, 52953.598 25/05/23,14:21:59,04,08,1, 12.0,1,1, 18.850, 10608.536, 429.439, 52953.619 25/05/23,14:21:59,05,08,1, 12.0,1,1, 18.850, 10608.532, 429.433, 52953.534 25/05/23,14:21:59,06,08,1, 12.0,1,1, 18.850, 10608.556, 429.438, 52953.645 25/05/23,14:21:59,07,08,1, 12.0,1,1, 18.850, 10608.554, 429.449, 52953.527 25/05/23,14:21:59,08,08,1, 12.0,1,1, 18.850, 10608.550, 429.447, 52953.553 25/05/23,14:21:59,09,08,1, 12.0,1,1, 18.850, 10608.536, 429.457, 52953.634 25/05/23,14:21:59,10,08,1, 12.0,1,1, 18.850, 10608.557, 429.474, 52953.641 25/05/23,14:21:59,11,08,1, 12.0,1,1, 18.850, 10608.557, 429.462, 52953.579 25/05/23,14:21:59,12,08,1, 12.0,1,1, 18.850, 10608.543, 429.467, 52953.575 25/05/23,14:21:59,13,08,1, 12.0,1,1, 18.850, 10608.535, 429.470, 52953.582 25/05/23,14:21:59,14,08,1, 12.0,1,1, 18.850, 10608.529, 429.468, 52953.590 25/05/23,14:21:59,15,08,1, 12.0,1,1, 18.850, 10608.536, 429.463, 52953.586 25/05/23,14:21:59,16,08,1, 12.0,1,1, 18.850, 10608.527, 429.487, 52953.607 25/05/23,14:21:59,17,08,1, 12.0,1,1, 18.850, 10608.526, 429.457, 52953.584 25/05/23,14:21:59,18,08,1, 12.0,1,1, 18.850, 10608.534, 429.447, 52953.619 25/05/23,14:21:59,19,08,1, 12.0,1,1, 18.850, 10608.547, 429.484, 52953.617 25/05/23,14:22:00,00,08,1, 12.0,1,1, 18.851, 10608.546, 429.484, 52953.617 25/05/23,14:22:00,01,08,1, 12.0,1,1, 18.851, 10608.536, 429.475, 52953.566 25/05/23,14:22:00,02,08,1, 12.0,1,1, 18.851, 10608.504, 429.474, 52953.397 25/05/23,14:22:00,03,08,1, 12.0,1,1, 18.851, 10608.498, 429.456, 52953.410 25/05/23,14:22:00,04,08,1, 12.0,1,1, 18.851, 10608.508, 429.471, 52953.445 25/05/23,14:22:00,05,08,1, 12.0,1,1, 18.851, 10608.521, 429.465, 52953.423 25/05/23,14:22:00,06,08,1, 12.0,1,1, 18.851, 10608.509, 429.456, 52953.435 25/05/23,14:22:00,07,08,1, 12.0,1,1, 18.851, 10608.528, 429.472, 52953.404 25/05/23,14:22:00,08,08,1, 12.0,1,1, 18.851, 10608.526, 429.464, 52953.394 25/05/23,14:22:00,09,08,1, 12.0,1,1, 18.851, 10608.501, 429.489, 52953.479 25/05/23,14:22:00,10,08,1, 12.0,1,1, 18.851, 10608.527, 429.500, 52953.450 25/05/23,14:22:00,11,08,1, 12.0,1,1, 18.851, 10608.516, 429.509, 52953.460 25/05/23,14:22:00,12,08,1, 12.0,1,1, 18.851, 10608.535, 429.514, 52953.349 25/05/23,14:22:00,13,08,1, 12.0,1,1, 18.851, 10608.488, 429.488, 52953.482 25/05/23,14:22:00,14,08,1, 12.0,1,1, 18.851, 10608.522, 429.469, 52953.400 25/05/23,14:22:00,15,08,1, 12.0,1,1, 18.851, 10608.510, 429.491, 52953.388 25/05/23,14:22:00,16,08,1, 12.0,1,1, 18.851, 10608.499, 429.503, 52953.446 25/05/23,14:22:00,17,08,1, 12.0,1,1, 18.851, 10608.509, 429.496, 52953.475 25/05/23,14:22:00,18,08,1, 12.0,1,1, 18.851, 10608.517, 429.503, 52953.455 25/05/23,14:22:00,19,08,1, 12.0,1,1, 18.851, 10608.523, 429.512, 52953.511 25/05/23,14:22:01,00,08,1, 11.9,1,1, 18.851, 10608.521, 429.512, 52953.511 25/05/23,14:22:01,01,08,1, 11.9,1,1, 18.851, 10608.501, 429.522, 52953.477 25/05/23,14:22:01,02,08,1, 11.9,1,1, 18.851, 10608.491, 429.515, 52953.493 25/05/23,14:22:01,03,08,1, 11.9,1,1, 18.851, 10608.518, 429.508, 52953.438 25/05/23,14:22:01,04,08,1, 11.9,1,1, 18.851, 10608.514, 429.528, 52953.493 25/05/23,14:22:01,05,08,1, 11.9,1,1, 18.851, 10608.503, 429.518, 52953.485 25/05/23,14:22:01,06,08,1, 11.9,1,1, 18.851, 10608.512, 429.516, 52953.441 25/05/23,14:22:01,07,08,1, 11.9,1,1, 18.851, 10608.505, 429.517, 52953.548 25/05/23,14:22:01,08,08,1, 11.9,1,1, 18.851, 10608.513, 429.542, 52953.460 25/05/23,14:22:01,09,08,1, 11.9,1,1, 18.851, 10608.498, 429.543, 52953.528 25/05/23,14:22:01,10,08,1, 11.9,1,1, 18.851, 10608.490, 429.547, 52953.449 25/05/23,14:22:01,11,08,1, 11.9,1,1, 18.851, 10608.519, 429.552, 52953.435 25/05/23,14:22:01,12,08,1, 11.9,1,1, 18.851, 10608.524, 429.553, 52953.460 25/05/23,14:22:01,13,08,1, 11.9,1,1, 18.851, 10608.484, 429.548, 52953.496 25/05/23,14:22:01,14,08,1, 11.9,1,1, 18.851, 10608.485, 429.557, 52953.514 25/05/23,14:22:01,15,08,1, 11.9,1,1, 18.851, 10608.495, 429.537, 52953.462 25/05/23,14:22:01,16,08,1, 11.9,1,1, 18.851, 10608.516, 429.553, 52953.484 25/05/23,14:22:01,17,08,1, 11.9,1,1, 18.851, 10608.490, 429.549, 52953.527 25/05/23,14:22:01,18,08,1, 11.9,1,1, 18.851, 10608.483, 429.575, 52953.476 25/05/23,14:22:01,19,08,1, 11.9,1,1, 18.851, 10608.506, 429.570, 52953.495 25/05/23,14:22:02,00,08,1, 11.8,1,1, 18.851, 10608.504, 429.570, 52953.495 25/05/23,14:22:02,01,08,1, 11.8,1,1, 18.851, 10608.486, 429.588, 52953.519 25/05/23,14:22:02,02,08,1, 11.8,1,1, 18.851, 10608.482, 429.598, 52953.521 25/05/23,14:22:02,03,08,1, 11.8,1,1, 18.851, 10608.520, 429.604, 52953.456 25/05/23,14:22:02,04,08,1, 11.8,1,1, 18.851, 10608.480, 429.591, 52953.452 25/05/23,14:22:02,05,08,1, 11.8,1,1, 18.851, 10608.499, 429.604, 52953.351 25/05/23,14:22:02,06,08,1, 11.8,1,1, 18.851, 10608.498, 429.610, 52953.502 25/05/23,14:22:02,07,08,1, 11.8,1,1, 18.851, 10608.489, 429.628, 52953.535 25/05/23,14:22:02,08,08,1, 11.8,1,1, 18.851, 10608.526, 429.627, 52953.556 25/05/23,14:22:02,09,08,1, 11.8,1,1, 18.851, 10608.496, 429.613, 52953.481 25/05/23,14:22:02,10,08,1, 11.8,1,1, 18.851, 10608.529, 429.629, 52953.568 25/05/23,14:22:02,11,08,1, 11.8,1,1, 18.851, 10608.512, 429.623, 52953.499 25/05/23,14:22:02,12,08,1, 11.8,1,1, 18.851, 10608.503, 429.631, 52953.577 25/05/23,14:22:02,13,08,1, 11.8,1,1, 18.851, 10608.495, 429.627, 52953.516 25/05/23,14:22:02,14,08,1, 11.8,1,1, 18.851, 10608.504, 429.647, 52953.602 25/05/23,14:22:02,15,08,1, 11.8,1,1, 18.851, 10608.526, 429.659, 52953.555 25/05/23,14:22:02,16,08,1, 11.8,1,1, 18.851, 10608.509, 429.644, 52953.552 25/05/23,14:22:02,17,08,1, 11.8,1,1, 18.851, 10608.496, 429.625, 52953.542 25/05/23,14:22:02,18,08,1, 11.8,1,1, 18.851, 10608.501, 429.665, 52953.529 25/05/23,14:22:02,19,08,1, 11.8,1,1, 18.851, 10608.495, 429.646, 52953.622 25/05/23,14:22:03,00,08,1, 11.9,1,1, 18.851, 10608.487, 429.646, 52953.622 25/05/23,14:22:03,01,08,1, 11.9,1,1, 18.851, 10608.487, 429.693, 52953.590 25/05/23,14:22:03,02,08,1, 11.9,1,1, 18.851, 10608.488, 429.678, 52953.556 25/05/23,14:22:03,03,08,1, 11.9,1,1, 18.851, 10608.502, 429.658, 52953.599 25/05/23,14:22:03,04,08,1, 11.9,1,1, 18.851, 10608.497, 429.634, 52953.585 25/05/23,14:22:03,05,08,1, 11.9,1,1, 18.851, 10608.528, 429.671, 52953.573 25/05/23,14:22:03,06,08,1, 11.9,1,1, 18.851, 10608.522, 429.647, 52953.564 25/05/23,14:22:03,07,08,1, 11.9,1,1, 18.851, 10608.499, 429.635, 52953.552 25/05/23,14:22:03,08,08,1, 11.9,1,1, 18.851, 10608.499, 429.645, 52953.518 25/05/23,14:22:03,09,08,1, 11.9,1,1, 18.851, 10608.476, 429.660, 52953.600 25/05/23,14:22:03,10,08,1, 11.9,1,1, 18.851, 10608.493, 429.715, 52953.639 25/05/23,14:22:03,11,08,1, 11.9,1,1, 18.851, 10608.514, 429.680, 52953.659 25/05/23,14:22:03,12,08,1, 11.9,1,1, 18.851, 10608.504, 429.717, 52953.620 25/05/23,14:22:03,13,08,1, 11.9,1,1, 18.851, 10608.510, 429.680, 52953.558 25/05/23,14:22:03,14,08,1, 11.9,1,1, 18.851, 10608.517, 429.688, 52953.582 25/05/23,14:22:03,15,08,1, 11.9,1,1, 18.851, 10608.480, 429.697, 52953.641 25/05/23,14:22:03,16,08,1, 11.9,1,1, 18.851, 10608.484, 429.692, 52953.556 25/05/23,14:22:03,17,08,1, 11.9,1,1, 18.851, 10608.515, 429.694, 52953.538 25/05/23,14:22:03,18,08,1, 11.9,1,1, 18.851, 10608.493, 429.696, 52953.576 25/05/23,14:22:03,19,08,1, 11.9,1,1, 18.851, 10608.489, 429.714, 52953.607 25/05/23,14:22:04,00,08,1, 11.9,1,1, 18.853, 10608.487, 429.714, 52953.607 25/05/23,14:22:04,01,08,1, 11.9,1,1, 18.853, 10608.501, 429.708, 52953.506 25/05/23,14:22:04,02,08,1, 11.9,1,1, 18.853, 10608.476, 429.728, 52953.598 25/05/23,14:22:04,03,08,1, 11.9,1,1, 18.853, 10608.510, 429.715, 52953.625 25/05/23,14:22:04,04,08,1, 11.9,1,1, 18.853, 10608.465, 429.727, 52953.573 25/05/23,14:22:04,05,08,1, 11.9,1,1, 18.853, 10608.490, 429.703, 52953.537 25/05/23,14:22:04,06,08,1, 11.9,1,1, 18.853, 10608.494, 429.710, 52953.591 25/05/23,14:22:04,07,08,1, 11.9,1,1, 18.853, 10608.472, 429.732, 52953.599 25/05/23,14:22:04,08,08,1, 11.9,1,1, 18.853, 10608.501, 429.746, 52953.570 25/05/23,14:22:04,09,08,1, 11.9,1,1, 18.853, 10608.483, 429.719, 52953.552 25/05/23,14:22:04,10,08,1, 11.9,1,1, 18.853, 10608.499, 429.748, 52953.580 25/05/23,14:22:04,11,08,1, 11.9,1,1, 18.853, 10608.499, 429.732, 52953.522 25/05/23,14:22:04,12,08,1, 11.9,1,1, 18.853, 10608.498, 429.741, 52953.645 25/05/23,14:22:04,13,08,1, 11.9,1,1, 18.853, 10608.487, 429.744, 52953.538 25/05/23,14:22:04,14,08,1, 11.9,1,1, 18.853, 10608.489, 429.754, 52953.578 25/05/23,14:22:04,15,08,1, 11.9,1,1, 18.853, 10608.477, 429.734, 52953.510 25/05/23,14:22:04,16,08,1, 11.9,1,1, 18.853, 10608.496, 429.734, 52953.558 25/05/23,14:22:04,17,08,1, 11.9,1,1, 18.853, 10608.497, 429.761, 52953.686 25/05/23,14:22:04,18,08,1, 11.9,1,1, 18.853, 10608.474, 429.745, 52953.586 25/05/23,14:22:04,19,08,1, 11.9,1,1, 18.853, 10608.504, 429.754, 52953.579 25/05/23,14:22:05,00,08,1, 11.9,1,1, 18.855, 10608.495, 429.754, 52953.579 25/05/23,14:22:05,01,08,1, 11.9,1,1, 18.855, 10608.487, 429.778, 52953.657 25/05/23,14:22:05,02,08,1, 11.9,1,1, 18.855, 10608.499, 429.771, 52953.608 25/05/23,14:22:05,03,08,1, 11.9,1,1, 18.855, 10608.491, 429.759, 52953.597 25/05/23,14:22:05,04,08,1, 11.9,1,1, 18.855, 10608.492, 429.781, 52953.633 25/05/23,14:22:05,05,08,1, 11.9,1,1, 18.855, 10608.479, 429.768, 52953.571 25/05/23,14:22:05,06,08,1, 11.9,1,1, 18.855, 10608.472, 429.781, 52953.589 25/05/23,14:22:05,07,08,1, 11.9,1,1, 18.855, 10608.469, 429.787, 52953.582 25/05/23,14:22:05,08,08,1, 11.9,1,1, 18.855, 10608.492, 429.777, 52953.589 25/05/23,14:22:05,09,08,1, 11.9,1,1, 18.855, 10608.475, 429.794, 52953.616 25/05/23,14:22:05,10,08,1, 11.9,1,1, 18.855, 10608.485, 429.798, 52953.602 25/05/23,14:22:05,11,08,1, 11.9,1,1, 18.855, 10608.478, 429.780, 52953.599 25/05/23,14:22:05,12,08,1, 11.9,1,1, 18.855, 10608.500, 429.757, 52953.592 25/05/23,14:22:05,13,08,1, 11.9,1,1, 18.855, 10608.470, 429.769, 52953.584 25/05/23,14:22:05,14,08,1, 11.9,1,1, 18.855, 10608.475, 429.801, 52953.574 25/05/23,14:22:05,15,08,1, 11.9,1,1, 18.855, 10608.497, 429.806, 52953.680 25/05/23,14:22:05,16,08,1, 11.9,1,1, 18.855, 10608.479, 429.808, 52953.630 25/05/23,14:22:05,17,08,1, 11.9,1,1, 18.855, 10608.490, 429.789, 52953.608 25/05/23,14:22:05,18,08,1, 11.9,1,1, 18.855, 10608.455, 429.792, 52953.647 25/05/23,14:22:05,19,08,1, 11.9,1,1, 18.855, 10608.470, 429.802, 52953.652 25/05/23,14:22:06,00,07,1, 11.9,1,1, 18.853, 10608.462, 429.802, 52953.652 25/05/23,14:22:06,01,07,1, 11.9,1,1, 18.853, 10608.476, 429.802, 52953.630 25/05/23,14:22:06,02,07,1, 11.9,1,1, 18.853, 10608.468, 429.806, 52953.641 25/05/23,14:22:06,03,07,1, 11.9,1,1, 18.853, 10608.442, 429.802, 52953.578 25/05/23,14:22:06,04,07,1, 11.9,1,1, 18.853, 10608.468, 429.803, 52953.618 25/05/23,14:22:06,05,07,1, 11.9,1,1, 18.853, 10608.483, 429.785, 52953.628 25/05/23,14:22:06,06,07,1, 11.9,1,1, 18.853, 10608.482, 429.828, 52953.657 25/05/23,14:22:06,07,07,1, 11.9,1,1, 18.853, 10608.449, 429.796, 52953.670 25/05/23,14:22:06,08,07,1, 11.9,1,1, 18.853, 10608.467, 429.815, 52953.666 25/05/23,14:22:06,09,07,1, 11.9,1,1, 18.853, 10608.485, 429.807, 52953.569 25/05/23,14:22:06,10,07,1, 11.9,1,1, 18.853, 10608.455, 429.827, 52953.662 25/05/23,14:22:06,11,07,1, 11.9,1,1, 18.853, 10608.486, 429.830, 52953.643 25/05/23,14:22:06,12,07,1, 11.9,1,1, 18.853, 10608.461, 429.811, 52953.526 25/05/23,14:22:06,13,07,1, 11.9,1,1, 18.853, 10608.459, 429.842, 52953.713 25/05/23,14:22:06,14,07,1, 11.9,1,1, 18.853, 10608.487, 429.812, 52953.692 25/05/23,14:22:06,15,07,1, 11.9,1,1, 18.853, 10608.491, 429.823, 52953.609 25/05/23,14:22:06,16,07,1, 11.9,1,1, 18.853, 10608.464, 429.827, 52953.630 25/05/23,14:22:06,17,07,1, 11.9,1,1, 18.853, 10608.456, 429.817, 52953.700 25/05/23,14:22:06,18,07,1, 11.9,1,1, 18.853, 10608.478, 429.809, 52953.600 25/05/23,14:22:06,19,07,1, 11.9,1,1, 18.853, 10608.483, 429.818, 52953.690 25/05/23,14:22:07,00,07,1, 11.9,1,1, 18.853, 10608.479, 429.818, 52953.690 25/05/23,14:22:07,01,07,1, 11.9,1,1, 18.853, 10608.477, 429.831, 52953.631 25/05/23,14:22:07,02,07,1, 11.9,1,1, 18.853, 10608.483, 429.824, 52953.677 25/05/23,14:22:07,03,07,1, 11.9,1,1, 18.853, 10608.473, 429.832, 52953.650 25/05/23,14:22:07,04,07,1, 11.9,1,1, 18.853, 10608.479, 429.847, 52953.590 25/05/23,14:22:07,05,07,1, 11.9,1,1, 18.853, 10608.476, 429.824, 52953.606 25/05/23,14:22:07,06,07,1, 11.9,1,1, 18.853, 10608.458, 429.852, 52953.616 25/05/23,14:22:07,07,07,1, 11.9,1,1, 18.853, 10608.472, 429.850, 52953.667 25/05/23,14:22:07,08,07,1, 11.9,1,1, 18.853, 10608.468, 429.831, 52953.693 25/05/23,14:22:07,09,07,1, 11.9,1,1, 18.853, 10608.466, 429.835, 52953.683 25/05/23,14:22:07,10,07,1, 11.9,1,1, 18.853, 10608.485, 429.846, 52953.714 25/05/23,14:22:07,11,07,1, 11.9,1,1, 18.853, 10608.473, 429.848, 52953.668 25/05/23,14:22:07,12,07,1, 11.9,1,1, 18.853, 10608.463, 429.861, 52953.652 25/05/23,14:22:07,13,07,1, 11.9,1,1, 18.853, 10608.453, 429.852, 52953.660 25/05/23,14:22:07,14,07,1, 11.9,1,1, 18.853, 10608.466, 429.858, 52953.632 25/05/23,14:22:07,15,07,1, 11.9,1,1, 18.853, 10608.467, 429.854, 52953.689 25/05/23,14:22:07,16,07,1, 11.9,1,1, 18.853, 10608.461, 429.857, 52953.717 25/05/23,14:22:07,17,07,1, 11.9,1,1, 18.853, 10608.473, 429.864, 52953.745 25/05/23,14:22:07,18,07,1, 11.9,1,1, 18.853, 10608.472, 429.868, 52953.669 25/05/23,14:22:07,19,07,1, 11.9,1,1, 18.853, 10608.490, 429.872, 52953.677 25/05/23,14:22:08,00,07,1, 11.9,1,1, 18.855, 10608.487, 429.872, 52953.677 25/05/23,14:22:08,01,07,1, 11.9,1,1, 18.855, 10608.465, 429.845, 52953.678 25/05/23,14:22:08,02,07,1, 11.9,1,1, 18.855, 10608.468, 429.856, 52953.708 25/05/23,14:22:08,03,07,1, 11.9,1,1, 18.855, 10608.487, 429.868, 52953.734 25/05/23,14:22:08,04,07,1, 11.9,1,1, 18.855, 10608.463, 429.874, 52953.745 25/05/23,14:22:08,05,07,1, 11.9,1,1, 18.855, 10608.482, 429.876, 52953.650 25/05/23,14:22:08,06,07,1, 11.9,1,1, 18.855, 10608.463, 429.882, 52953.704 25/05/23,14:22:08,07,07,1, 11.9,1,1, 18.855, 10608.472, 429.866, 52953.710 25/05/23,14:22:08,08,07,1, 11.9,1,1, 18.855, 10608.490, 429.886, 52953.721 25/05/23,14:22:08,09,07,1, 11.9,1,1, 18.855, 10608.487, 429.877, 52953.754 25/05/23,14:22:08,10,07,1, 11.9,1,1, 18.855, 10608.462, 429.902, 52953.726 25/05/23,14:22:08,11,07,1, 11.9,1,1, 18.855, 10608.498, 429.862, 52953.573 25/05/23,14:22:08,12,07,1, 11.9,1,1, 18.855, 10608.452, 429.882, 52953.595 25/05/23,14:22:08,13,07,1, 11.9,1,1, 18.855, 10608.483, 429.883, 52953.639 25/05/23,14:22:08,14,07,1, 11.9,1,1, 18.855, 10608.503, 429.905, 52953.660 25/05/23,14:22:08,15,07,1, 11.9,1,1, 18.855, 10608.488, 429.887, 52953.651 25/05/23,14:22:08,16,07,1, 11.9,1,1, 18.855, 10608.485, 429.896, 52953.778 25/05/23,14:22:08,17,07,1, 11.9,1,1, 18.855, 10608.486, 429.897, 52953.715 25/05/23,14:22:08,18,07,1, 11.9,1,1, 18.855, 10608.489, 429.894, 52953.635 25/05/23,14:22:08,19,07,1, 11.9,1,1, 18.855, 10608.497, 429.880, 52953.719 25/05/23,14:22:09,00,07,1, 12.0,1,1, 18.855, 10608.495, 429.880, 52953.719 25/05/23,14:22:09,01,07,1, 12.0,1,1, 18.855, 10608.523, 429.919, 52953.693 25/05/23,14:22:09,02,07,1, 12.0,1,1, 18.855, 10608.481, 429.886, 52953.776 25/05/23,14:22:09,03,07,1, 12.0,1,1, 18.855, 10608.500, 429.909, 52953.764 25/05/23,14:22:09,04,07,1, 12.0,1,1, 18.855, 10608.505, 429.907, 52953.725 25/05/23,14:22:09,05,07,1, 12.0,1,1, 18.855, 10608.473, 429.885, 52953.702 25/05/23,14:22:09,06,07,1, 12.0,1,1, 18.855, 10608.493, 429.902, 52953.665 25/05/23,14:22:09,07,07,1, 12.0,1,1, 18.855, 10608.490, 429.904, 52953.697 25/05/23,14:22:09,08,07,1, 12.0,1,1, 18.855, 10608.487, 429.925, 52953.767 25/05/23,14:22:09,09,07,1, 12.0,1,1, 18.855, 10608.496, 429.874, 52953.726 25/05/23,14:22:09,10,07,1, 12.0,1,1, 18.855, 10608.503, 429.885, 52953.670 25/05/23,14:22:09,11,07,1, 12.0,1,1, 18.855, 10608.494, 429.886, 52953.767 25/05/23,14:22:09,12,07,1, 12.0,1,1, 18.855, 10608.500, 429.902, 52953.741 25/05/23,14:22:09,13,07,1, 12.0,1,1, 18.855, 10608.519, 429.900, 52953.742 25/05/23,14:22:09,14,07,1, 12.0,1,1, 18.855, 10608.489, 429.886, 52953.780 25/05/23,14:22:09,15,07,1, 12.0,1,1, 18.855, 10608.500, 429.883, 52953.661 25/05/23,14:22:09,16,07,1, 12.0,1,1, 18.855, 10608.515, 429.863, 52953.701 25/05/23,14:22:09,17,07,1, 12.0,1,1, 18.855, 10608.522, 429.903, 52953.674 25/05/23,14:22:09,18,07,1, 12.0,1,1, 18.855, 10608.539, 429.890, 52953.758 25/05/23,14:22:09,19,07,1, 12.0,1,1, 18.855, 10608.518, 429.886, 52953.792 25/05/23,14:22:10,00,07,1, 12.0,1,1, 18.856, 10608.512, 429.886, 52953.792 25/05/23,14:22:10,01,07,1, 12.0,1,1, 18.856, 10608.523, 429.914, 52953.813 25/05/23,14:22:10,02,07,1, 12.0,1,1, 18.856, 10608.529, 429.914, 52953.766 25/05/23,14:22:10,03,07,1, 12.0,1,1, 18.856, 10608.527, 429.908, 52953.739 25/05/23,14:22:10,04,07,1, 12.0,1,1, 18.856, 10608.511, 429.916, 52953.735 25/05/23,14:22:10,05,07,1, 12.0,1,1, 18.856, 10608.534, 429.898, 52953.763 25/05/23,14:22:10,06,07,1, 12.0,1,1, 18.856, 10608.522, 429.909, 52953.732 25/05/23,14:22:10,07,07,1, 12.0,1,1, 18.856, 10608.498, 429.917, 52953.750 25/05/23,14:22:10,08,07,1, 12.0,1,1, 18.856, 10608.523, 429.900, 52953.736 25/05/23,14:22:10,09,07,1, 12.0,1,1, 18.856, 10608.552, 429.930, 52953.747 25/05/23,14:22:10,10,07,1, 12.0,1,1, 18.856, 10608.521, 429.923, 52953.733 25/05/23,14:22:10,11,07,1, 12.0,1,1, 18.856, 10608.516, 429.914, 52953.782 25/05/23,14:22:10,12,07,1, 12.0,1,1, 18.856, 10608.531, 429.919, 52953.784 25/05/23,14:22:10,13,07,1, 12.0,1,1, 18.856, 10608.538, 429.907, 52953.760 25/05/23,14:22:10,14,07,1, 12.0,1,1, 18.856, 10608.551, 429.917, 52953.668 25/05/23,14:22:10,15,07,1, 12.0,1,1, 18.856, 10608.535, 429.925, 52953.740 25/05/23,14:22:10,16,07,1, 12.0,1,1, 18.856, 10608.509, 429.914, 52953.781 25/05/23,14:22:10,17,07,1, 12.0,1,1, 18.856, 10608.529, 429.924, 52953.746 25/05/23,14:22:10,18,07,1, 12.0,1,1, 18.856, 10608.549, 429.909, 52953.805 25/05/23,14:22:10,19,07,1, 12.0,1,1, 18.856, 10608.532, 429.902, 52953.762 25/05/23,14:22:11,00,08,1, 12.0,1,1, 18.854, 10608.529, 429.902, 52953.762 25/05/23,14:22:11,01,08,1, 12.0,1,1, 18.854, 10608.560, 429.924, 52953.790 25/05/23,14:22:11,02,08,1, 12.0,1,1, 18.854, 10608.537, 429.933, 52953.741 25/05/23,14:22:11,03,08,1, 12.0,1,1, 18.854, 10608.558, 429.926, 52953.760 25/05/23,14:22:11,04,08,1, 12.0,1,1, 18.854, 10608.540, 429.942, 52953.770 25/05/23,14:22:11,05,08,1, 12.0,1,1, 18.854, 10608.531, 429.912, 52953.746 25/05/23,14:22:11,06,08,1, 12.0,1,1, 18.854, 10608.554, 429.906, 52953.779 25/05/23,14:22:11,07,08,1, 12.0,1,1, 18.854, 10608.563, 429.924, 52953.725 25/05/23,14:22:11,08,08,1, 12.0,1,1, 18.854, 10608.548, 429.921, 52953.722 25/05/23,14:22:11,09,08,1, 12.0,1,1, 18.854, 10608.543, 429.919, 52953.781 25/05/23,14:22:11,10,08,1, 12.0,1,1, 18.854, 10608.556, 429.923, 52953.720 25/05/23,14:22:11,11,08,1, 12.0,1,1, 18.854, 10608.582, 429.926, 52953.843 25/05/23,14:22:11,12,08,1, 12.0,1,1, 18.854, 10608.585, 429.915, 52953.764 25/05/23,14:22:11,13,08,1, 12.0,1,1, 18.854, 10608.580, 429.933, 52953.805 25/05/23,14:22:11,14,08,1, 12.0,1,1, 18.854, 10608.605, 429.935, 52953.802 25/05/23,14:22:11,15,08,1, 12.0,1,1, 18.854, 10608.565, 429.940, 52953.826 25/05/23,14:22:11,16,08,1, 12.0,1,1, 18.854, 10608.574, 429.940, 52953.749 25/05/23,14:22:11,17,08,1, 12.0,1,1, 18.854, 10608.567, 429.955, 52953.796 25/05/23,14:22:11,18,08,1, 12.0,1,1, 18.854, 10608.585, 429.955, 52953.820 25/05/23,14:22:11,19,08,1, 12.0,1,1, 18.854, 10608.590, 429.927, 52953.777 25/05/23,14:22:12,00,08,1, 11.9,1,1, 18.856, 10608.587, 429.927, 52953.777 25/05/23,14:22:12,01,08,1, 11.9,1,1, 18.856, 10608.581, 429.928, 52953.799 25/05/23,14:22:12,02,08,1, 11.9,1,1, 18.856, 10608.582, 429.946, 52953.748 25/05/23,14:22:12,03,08,1, 11.9,1,1, 18.856, 10608.572, 429.936, 52953.762 25/05/23,14:22:12,04,08,1, 11.9,1,1, 18.856, 10608.617, 429.922, 52953.736 25/05/23,14:22:12,05,08,1, 11.9,1,1, 18.856, 10608.597, 429.909, 52953.734 25/05/23,14:22:12,06,08,1, 11.9,1,1, 18.856, 10608.568, 429.930, 52953.744 25/05/23,14:22:12,07,08,1, 11.9,1,1, 18.856, 10608.583, 429.907, 52953.735 25/05/23,14:22:12,08,08,1, 11.9,1,1, 18.856, 10608.580, 429.913, 52953.834 25/05/23,14:22:12,09,08,1, 11.9,1,1, 18.856, 10608.579, 429.916, 52953.836 25/05/23,14:22:12,10,08,1, 11.9,1,1, 18.856, 10608.609, 429.918, 52953.754 25/05/23,14:22:12,11,08,1, 11.9,1,1, 18.856, 10608.606, 429.934, 52953.743 25/05/23,14:22:12,12,08,1, 11.9,1,1, 18.856, 10608.588, 429.920, 52953.819 25/05/23,14:22:12,13,08,1, 11.9,1,1, 18.856, 10608.603, 429.922, 52953.839 25/05/23,14:22:12,14,08,1, 11.9,1,1, 18.856, 10608.593, 429.917, 52953.768 25/05/23,14:22:12,15,08,1, 11.9,1,1, 18.856, 10608.578, 429.915, 52953.746 25/05/23,14:22:12,16,08,1, 11.9,1,1, 18.856, 10608.591, 429.939, 52953.774 25/05/23,14:22:12,17,08,1, 11.9,1,1, 18.856, 10608.598, 429.937, 52953.804 25/05/23,14:22:12,18,08,1, 11.9,1,1, 18.856, 10608.609, 429.943, 52953.809 25/05/23,14:22:12,19,08,1, 11.9,1,1, 18.856, 10608.607, 429.931, 52953.761 25/05/23,14:22:13,00,09,1, 11.8,1,1, 18.857, 10608.604, 429.931, 52953.761 25/05/23,14:22:13,01,09,1, 11.8,1,1, 18.857, 10608.628, 429.932, 52953.769 25/05/23,14:22:13,02,09,1, 11.8,1,1, 18.857, 10608.588, 429.934, 52953.939 25/05/23,14:22:13,03,09,1, 11.8,1,1, 18.857, 10608.603, 429.950, 52953.824 25/05/23,14:22:13,04,09,1, 11.8,1,1, 18.857, 10608.586, 429.940, 52953.793 25/05/23,14:22:13,05,09,1, 11.8,1,1, 18.857, 10608.564, 429.946, 52953.714 25/05/23,14:22:13,06,09,1, 11.8,1,1, 18.857, 10608.620, 429.951, 52953.889 25/05/23,14:22:13,07,09,1, 11.8,1,1, 18.857, 10608.592, 429.936, 52953.765 25/05/23,14:22:13,08,09,1, 11.8,1,1, 18.857, 10608.582, 429.920, 52953.857 25/05/23,14:22:13,09,09,1, 11.8,1,1, 18.857, 10608.619, 429.934, 52953.815 25/05/23,14:22:13,10,09,1, 11.8,1,1, 18.857, 10608.612, 429.939, 52953.840 25/05/23,14:22:13,11,09,1, 11.8,1,1, 18.857, 10608.610, 429.930, 52953.821 25/05/23,14:22:13,12,09,1, 11.8,1,1, 18.857, 10608.618, 429.944, 52953.845 25/05/23,14:22:13,13,09,1, 11.8,1,1, 18.857, 10608.611, 429.935, 52953.854 25/05/23,14:22:13,14,09,1, 11.8,1,1, 18.857, 10608.601, 429.918, 52953.828 25/05/23,14:22:13,15,09,1, 11.8,1,1, 18.857, 10608.591, 429.930, 52953.816 25/05/23,14:22:13,16,09,1, 11.8,1,1, 18.857, 10608.602, 429.933, 52953.819 25/05/23,14:22:13,17,09,1, 11.8,1,1, 18.857, 10608.610, 429.927, 52953.829 25/05/23,14:22:13,18,09,1, 11.8,1,1, 18.857, 10608.591, 429.966, 52953.893 25/05/23,14:22:13,19,09,1, 11.8,1,1, 18.857, 10608.628, 429.911, 52953.770 25/05/23,14:22:14,00,09,1, 11.9,1,1, 18.859, 10608.621, 429.911, 52953.770 25/05/23,14:22:14,01,09,1, 11.9,1,1, 18.859, 10608.605, 429.922, 52953.802 25/05/23,14:22:14,02,09,1, 11.9,1,1, 18.859, 10608.608, 429.904, 52953.788 25/05/23,14:22:14,03,09,1, 11.9,1,1, 18.859, 10608.599, 429.920, 52953.882 25/05/23,14:22:14,04,09,1, 11.9,1,1, 18.859, 10608.616, 429.926, 52953.871 25/05/23,14:22:14,05,09,1, 11.9,1,1, 18.859, 10608.619, 429.918, 52953.797 25/05/23,14:22:14,06,09,1, 11.9,1,1, 18.859, 10608.599, 429.923, 52953.823 25/05/23,14:22:14,07,09,1, 11.9,1,1, 18.859, 10608.613, 429.926, 52953.848 25/05/23,14:22:14,08,09,1, 11.9,1,1, 18.859, 10608.606, 429.919, 52953.880 25/05/23,14:22:14,09,09,1, 11.9,1,1, 18.859, 10608.600, 429.919, 52953.833 25/05/23,14:22:14,10,09,1, 11.9,1,1, 18.859, 10608.618, 429.910, 52953.829 25/05/23,14:22:14,11,09,1, 11.9,1,1, 18.859, 10608.605, 429.925, 52953.751 25/05/23,14:22:14,12,09,1, 11.9,1,1, 18.859, 10608.601, 429.930, 52953.824 25/05/23,14:22:14,13,09,1, 11.9,1,1, 18.859, 10608.585, 429.911, 52953.844 25/05/23,14:22:14,14,09,1, 11.9,1,1, 18.859, 10608.603, 429.929, 52953.844 25/05/23,14:22:14,15,09,1, 11.9,1,1, 18.859, 10608.606, 429.916, 52953.778 25/05/23,14:22:14,16,09,1, 11.9,1,1, 18.859, 10608.617, 429.943, 52953.819 25/05/23,14:22:14,17,09,1, 11.9,1,1, 18.859, 10608.618, 429.927, 52953.783 25/05/23,14:22:14,18,09,1, 11.9,1,1, 18.859, 10608.632, 429.920, 52953.855 25/05/23,14:22:14,19,09,1, 11.9,1,1, 18.859, 10608.560, 429.930, 52953.844 25/05/23,14:22:15,00,09,1, 11.9,1,1, 18.860, 10608.554, 429.930, 52953.844 25/05/23,14:22:15,01,09,1, 11.9,1,1, 18.860, 10608.584, 429.922, 52953.848 25/05/23,14:22:15,02,09,1, 11.9,1,1, 18.860, 10608.608, 429.932, 52953.788 25/05/23,14:22:15,03,09,1, 11.9,1,1, 18.860, 10608.616, 429.938, 52953.812 25/05/23,14:22:15,04,09,1, 11.9,1,1, 18.860, 10608.575, 429.928, 52953.867 25/05/23,14:22:15,05,09,1, 11.9,1,1, 18.860, 10608.605, 429.922, 52953.856 25/05/23,14:22:15,06,09,1, 11.9,1,1, 18.860, 10608.624, 429.921, 52953.867 25/05/23,14:22:15,07,09,1, 11.9,1,1, 18.860, 10608.608, 429.923, 52953.877 25/05/23,14:22:15,08,09,1, 11.9,1,1, 18.860, 10608.603, 429.937, 52953.783 25/05/23,14:22:15,09,09,1, 11.9,1,1, 18.860, 10608.593, 429.945, 52953.895 25/05/23,14:22:15,10,09,1, 11.9,1,1, 18.860, 10608.612, 429.954, 52953.797 25/05/23,14:22:15,11,09,1, 11.9,1,1, 18.860, 10608.611, 429.940, 52953.901 25/05/23,14:22:15,12,09,1, 11.9,1,1, 18.860, 10608.608, 429.921, 52953.826 25/05/23,14:22:15,13,09,1, 11.9,1,1, 18.860, 10608.600, 429.942, 52953.864 25/05/23,14:22:15,14,09,1, 11.9,1,1, 18.860, 10608.592, 429.928, 52953.840 25/05/23,14:22:15,15,09,1, 11.9,1,1, 18.860, 10608.579, 429.949, 52953.834 25/05/23,14:22:15,16,09,1, 11.9,1,1, 18.860, 10608.630, 429.952, 52953.857 25/05/23,14:22:15,17,09,1, 11.9,1,1, 18.860, 10608.622, 429.932, 52953.885 25/05/23,14:22:15,18,09,1, 11.9,1,1, 18.860, 10608.596, 429.917, 52953.791 25/05/23,14:22:15,19,09,1, 11.9,1,1, 18.860, 10608.586, 429.942, 52953.857 25/05/23,14:22:16,00,09,1, 11.9,1,1, 18.858, 10608.579, 429.942, 52953.857 25/05/23,14:22:16,01,09,1, 11.9,1,1, 18.858, 10608.582, 429.928, 52953.905 25/05/23,14:22:16,02,09,1, 11.9,1,1, 18.858, 10608.599, 429.941, 52953.916 25/05/23,14:22:16,03,09,1, 11.9,1,1, 18.858, 10608.585, 429.957, 52953.894 25/05/23,14:22:16,04,09,1, 11.9,1,1, 18.858, 10608.583, 429.948, 52953.861 25/05/23,14:22:16,05,09,1, 11.9,1,1, 18.858, 10608.557, 429.954, 52953.817 25/05/23,14:22:16,06,09,1, 11.9,1,1, 18.858, 10608.588, 429.961, 52953.896 25/05/23,14:22:16,07,09,1, 11.9,1,1, 18.858, 10608.575, 429.932, 52953.874 25/05/23,14:22:16,08,09,1, 11.9,1,1, 18.858, 10608.564, 429.921, 52953.902 25/05/23,14:22:16,09,09,1, 11.9,1,1, 18.858, 10608.596, 429.931, 52953.831 25/05/23,14:22:16,10,09,1, 11.9,1,1, 18.858, 10608.569, 429.962, 52953.860 25/05/23,14:22:16,11,09,1, 11.9,1,1, 18.858, 10608.585, 429.953, 52953.866 25/05/23,14:22:16,12,09,1, 11.9,1,1, 18.858, 10608.570, 429.937, 52953.853 25/05/23,14:22:16,13,09,1, 11.9,1,1, 18.858, 10608.572, 429.955, 52953.892 25/05/23,14:22:16,14,09,1, 11.9,1,1, 18.858, 10608.572, 429.965, 52953.843 25/05/23,14:22:16,15,09,1, 11.9,1,1, 18.858, 10608.585, 429.962, 52953.950 25/05/23,14:22:16,16,09,1, 11.9,1,1, 18.858, 10608.575, 429.969, 52953.865 25/05/23,14:22:16,17,09,1, 11.9,1,1, 18.858, 10608.587, 429.949, 52953.862 25/05/23,14:22:16,18,09,1, 11.9,1,1, 18.858, 10608.585, 429.970, 52953.876 25/05/23,14:22:16,19,09,1, 11.9,1,1, 18.858, 10608.563, 429.953, 52953.844 25/05/23,14:22:17,00,09,1, 12.0,1,1, 18.856, 10608.562, 429.953, 52953.844 25/05/23,14:22:17,01,09,1, 12.0,1,1, 18.856, 10608.584, 429.968, 52953.908 25/05/23,14:22:17,02,09,1, 12.0,1,1, 18.856, 10608.596, 429.947, 52953.872 25/05/23,14:22:17,03,09,1, 12.0,1,1, 18.856, 10608.579, 429.945, 52953.946 25/05/23,14:22:17,04,09,1, 12.0,1,1, 18.856, 10608.568, 429.960, 52953.865 25/05/23,14:22:17,05,09,1, 12.0,1,1, 18.856, 10608.560, 429.942, 52953.858 25/05/23,14:22:17,06,09,1, 12.0,1,1, 18.856, 10608.585, 429.982, 52953.962 25/05/23,14:22:17,07,09,1, 12.0,1,1, 18.856, 10608.560, 429.983, 52953.907 25/05/23,14:22:17,08,09,1, 12.0,1,1, 18.856, 10608.556, 429.978, 52953.894 25/05/23,14:22:17,09,09,1, 12.0,1,1, 18.856, 10608.569, 430.003, 52953.932 25/05/23,14:22:17,10,09,1, 12.0,1,1, 18.856, 10608.575, 429.982, 52953.935 25/05/23,14:22:17,11,09,1, 12.0,1,1, 18.856, 10608.556, 430.004, 52953.866 25/05/23,14:22:17,12,09,1, 12.0,1,1, 18.856, 10608.569, 429.954, 52953.896 25/05/23,14:22:17,13,09,1, 12.0,1,1, 18.856, 10608.590, 429.982, 52953.872 25/05/23,14:22:17,14,09,1, 12.0,1,1, 18.856, 10608.556, 429.985, 52953.932 25/05/23,14:22:17,15,09,1, 12.0,1,1, 18.856, 10608.546, 429.977, 52953.894 25/05/23,14:22:17,16,09,1, 12.0,1,1, 18.856, 10608.560, 430.015, 52953.962 25/05/23,14:22:17,17,09,1, 12.0,1,1, 18.856, 10608.562, 429.982, 52953.976 25/05/23,14:22:17,18,09,1, 12.0,1,1, 18.856, 10608.565, 429.993, 52953.917 25/05/23,14:22:17,19,09,1, 12.0,1,1, 18.856, 10608.537, 430.000, 52953.954 25/05/23,14:22:18,00,09,1, 12.0,1,1, 18.859, 10608.537, 430.000, 52953.954 25/05/23,14:22:18,01,09,1, 12.0,1,1, 18.859, 10608.560, 429.988, 52953.959 25/05/23,14:22:18,02,09,1, 12.0,1,1, 18.859, 10608.545, 429.999, 52953.878 25/05/23,14:22:18,03,09,1, 12.0,1,1, 18.859, 10608.557, 429.990, 52953.914 25/05/23,14:22:18,04,09,1, 12.0,1,1, 18.859, 10608.551, 430.029, 52954.000 25/05/23,14:22:18,05,09,1, 12.0,1,1, 18.859, 10608.540, 430.021, 52953.977 25/05/23,14:22:18,06,09,1, 12.0,1,1, 18.859, 10608.538, 430.016, 52953.952 25/05/23,14:22:18,07,09,1, 12.0,1,1, 18.859, 10608.567, 430.011, 52953.938 25/05/23,14:22:18,08,09,1, 12.0,1,1, 18.859, 10608.554, 430.032, 52953.934 25/05/23,14:22:18,09,09,1, 12.0,1,1, 18.859, 10608.539, 430.021, 52953.958 25/05/23,14:22:18,10,09,1, 12.0,1,1, 18.859, 10608.548, 430.014, 52953.953 25/05/23,14:22:18,11,09,1, 12.0,1,1, 18.859, 10608.558, 430.019, 52953.944 25/05/23,14:22:18,12,09,1, 12.0,1,1, 18.859, 10608.565, 430.023, 52954.012 25/05/23,14:22:18,13,09,1, 12.0,1,1, 18.859, 10608.551, 430.031, 52953.993 25/05/23,14:22:18,14,09,1, 12.0,1,1, 18.859, 10608.529, 430.027, 52953.971 25/05/23,14:22:18,15,09,1, 12.0,1,1, 18.859, 10608.531, 430.028, 52953.941 25/05/23,14:22:18,16,09,1, 12.0,1,1, 18.859, 10608.536, 430.015, 52953.992 25/05/23,14:22:18,17,09,1, 12.0,1,1, 18.859, 10608.540, 430.036, 52953.940 25/05/23,14:22:18,18,09,1, 12.0,1,1, 18.859, 10608.526, 430.025, 52953.992 25/05/23,14:22:18,19,09,1, 12.0,1,1, 18.859, 10608.531, 430.016, 52953.960 25/05/23,14:22:19,00,09,1, 11.9,1,1, 18.862, 10608.529, 430.016, 52953.960 25/05/23,14:22:19,01,09,1, 11.9,1,1, 18.862, 10608.543, 430.054, 52954.010 25/05/23,14:22:19,02,09,1, 11.9,1,1, 18.862, 10608.559, 430.035, 52953.932 25/05/23,14:22:19,03,09,1, 11.9,1,1, 18.862, 10608.552, 430.032, 52953.994 25/05/23,14:22:19,04,09,1, 11.9,1,1, 18.862, 10608.562, 430.047, 52953.926 25/05/23,14:22:19,05,09,1, 11.9,1,1, 18.862, 10608.546, 430.041, 52953.967 25/05/23,14:22:19,06,09,1, 11.9,1,1, 18.862, 10608.501, 430.045, 52954.017 25/05/23,14:22:19,07,09,1, 11.9,1,1, 18.862, 10608.554, 430.056, 52954.079 25/05/23,14:22:19,08,09,1, 11.9,1,1, 18.862, 10608.543, 430.061, 52954.040 25/05/23,14:22:19,09,09,1, 11.9,1,1, 18.862, 10608.550, 430.049, 52954.040 25/05/23,14:22:19,10,09,1, 11.9,1,1, 18.862, 10608.539, 430.042, 52953.993 25/05/23,14:22:19,11,09,1, 11.9,1,1, 18.862, 10608.517, 430.037, 52954.045 25/05/23,14:22:19,12,09,1, 11.9,1,1, 18.862, 10608.539, 430.038, 52953.966 25/05/23,14:22:19,13,09,1, 11.9,1,1, 18.862, 10608.535, 430.066, 52953.975 25/05/23,14:22:19,14,09,1, 11.9,1,1, 18.862, 10608.510, 430.051, 52954.068 25/05/23,14:22:19,15,09,1, 11.9,1,1, 18.862, 10608.532, 430.064, 52954.075 25/05/23,14:22:19,16,09,1, 11.9,1,1, 18.862, 10608.536, 430.085, 52954.005 25/05/23,14:22:19,17,09,1, 11.9,1,1, 18.862, 10608.531, 430.060, 52954.046 25/05/23,14:22:19,18,09,1, 11.9,1,1, 18.862, 10608.512, 430.090, 52954.091 25/05/23,14:22:19,19,09,1, 11.9,1,1, 18.862, 10608.513, 430.095, 52954.058 25/05/23,14:22:20,00,09,1, 11.9,1,1, 18.861, 10608.512, 430.095, 52954.058 25/05/23,14:22:20,01,09,1, 11.9,1,1, 18.861, 10608.526, 430.078, 52953.992 25/05/23,14:22:20,02,09,1, 11.9,1,1, 18.861, 10608.529, 430.090, 52954.054 25/05/23,14:22:20,03,09,1, 11.9,1,1, 18.861, 10608.520, 430.076, 52954.092 25/05/23,14:22:20,04,09,1, 11.9,1,1, 18.861, 10608.517, 430.089, 52954.002 25/05/23,14:22:20,05,09,1, 11.9,1,1, 18.861, 10608.521, 430.080, 52954.070 25/05/23,14:22:20,06,09,1, 11.9,1,1, 18.861, 10608.501, 430.119, 52954.032 25/05/23,14:22:20,07,09,1, 11.9,1,1, 18.861, 10608.538, 430.087, 52954.030 25/05/23,14:22:20,08,09,1, 11.9,1,1, 18.861, 10608.518, 430.101, 52954.059 25/05/23,14:22:20,09,09,1, 11.9,1,1, 18.861, 10608.490, 430.103, 52954.047 25/05/23,14:22:20,10,09,1, 11.9,1,1, 18.861, 10608.499, 430.124, 52954.042 25/05/23,14:22:20,11,09,1, 11.9,1,1, 18.861, 10608.528, 430.097, 52954.092 25/05/23,14:22:20,12,09,1, 11.9,1,1, 18.861, 10608.521, 430.129, 52954.020 25/05/23,14:22:20,13,09,1, 11.9,1,1, 18.861, 10608.519, 430.116, 52954.077 25/05/23,14:22:20,14,09,1, 11.9,1,1, 18.861, 10608.507, 430.124, 52954.059 25/05/23,14:22:20,15,09,1, 11.9,1,1, 18.861, 10608.488, 430.142, 52954.045 25/05/23,14:22:20,16,09,1, 11.9,1,1, 18.861, 10608.501, 430.115, 52954.084 25/05/23,14:22:20,17,09,1, 11.9,1,1, 18.861, 10608.493, 430.131, 52954.045 25/05/23,14:22:20,18,09,1, 11.9,1,1, 18.861, 10608.487, 430.117, 52954.051 25/05/23,14:22:20,19,09,1, 11.9,1,1, 18.861, 10608.510, 430.122, 52954.068 25/05/23,14:22:21,00,09,1, 11.9,1,1, 18.860, 10608.504, 430.122, 52954.068 25/05/23,14:22:21,01,09,1, 11.9,1,1, 18.860, 10608.494, 430.115, 52953.992 25/05/23,14:22:21,02,09,1, 11.9,1,1, 18.860, 10608.484, 430.138, 52954.106 25/05/23,14:22:21,03,09,1, 11.9,1,1, 18.860, 10608.490, 430.143, 52954.027 25/05/23,14:22:21,04,09,1, 11.9,1,1, 18.860, 10608.508, 430.145, 52954.106 25/05/23,14:22:21,05,09,1, 11.9,1,1, 18.860, 10608.489, 430.142, 52954.055 25/05/23,14:22:21,06,09,1, 11.9,1,1, 18.860, 10608.477, 430.151, 52954.081 25/05/23,14:22:21,07,09,1, 11.9,1,1, 18.860, 10608.485, 430.148, 52954.014 25/05/23,14:22:21,08,09,1, 11.9,1,1, 18.860, 10608.485, 430.170, 52954.045 25/05/23,14:22:21,09,09,1, 11.9,1,1, 18.860, 10608.484, 430.172, 52954.041 25/05/23,14:22:21,10,09,1, 11.9,1,1, 18.860, 10608.484, 430.167, 52954.073 25/05/23,14:22:21,11,09,1, 11.9,1,1, 18.860, 10608.466, 430.162, 52954.144 25/05/23,14:22:21,12,09,1, 11.9,1,1, 18.860, 10608.473, 430.168, 52954.052 25/05/23,14:22:21,13,09,1, 11.9,1,1, 18.860, 10608.495, 430.173, 52954.077 25/05/23,14:22:21,14,09,1, 11.9,1,1, 18.860, 10608.475, 430.159, 52954.086 25/05/23,14:22:21,15,09,1, 11.9,1,1, 18.860, 10608.474, 430.179, 52954.085 25/05/23,14:22:21,16,09,1, 11.9,1,1, 18.860, 10608.485, 430.171, 52954.074 25/05/23,14:22:21,17,09,1, 11.9,1,1, 18.860, 10608.471, 430.176, 52954.083 25/05/23,14:22:21,18,09,1, 11.9,1,1, 18.860, 10608.476, 430.174, 52954.122 25/05/23,14:22:21,19,09,1, 11.9,1,1, 18.860, 10608.464, 430.153, 52954.077 25/05/23,14:22:22,00,09,1, 12.0,1,1, 18.864, 10608.462, 430.153, 52954.077 25/05/23,14:22:22,01,09,1, 12.0,1,1, 18.864, 10608.482, 430.169, 52954.069 25/05/23,14:22:22,02,09,1, 12.0,1,1, 18.864, 10608.466, 430.188, 52954.136 25/05/23,14:22:22,03,09,1, 12.0,1,1, 18.864, 10608.482, 430.193, 52954.120 25/05/23,14:22:22,04,09,1, 12.0,1,1, 18.864, 10608.466, 430.176, 52954.112 25/05/23,14:22:22,05,09,1, 12.0,1,1, 18.864, 10608.462, 430.169, 52954.133 25/05/23,14:22:22,06,09,1, 12.0,1,1, 18.864, 10608.474, 430.175, 52954.127 25/05/23,14:22:22,07,09,1, 12.0,1,1, 18.864, 10608.478, 430.188, 52954.172 25/05/23,14:22:22,08,09,1, 12.0,1,1, 18.864, 10608.491, 430.178, 52954.110 25/05/23,14:22:22,09,09,1, 12.0,1,1, 18.864, 10608.458, 430.207, 52954.184 25/05/23,14:22:22,10,09,1, 12.0,1,1, 18.864, 10608.468, 430.167, 52954.164 25/05/23,14:22:22,11,09,1, 12.0,1,1, 18.864, 10608.455, 430.182, 52954.094 25/05/23,14:22:22,12,09,1, 12.0,1,1, 18.864, 10608.483, 430.195, 52954.120 25/05/23,14:22:22,13,09,1, 12.0,1,1, 18.864, 10608.449, 430.182, 52954.149 25/05/23,14:22:22,14,09,1, 12.0,1,1, 18.864, 10608.478, 430.176, 52954.115 25/05/23,14:22:22,15,09,1, 12.0,1,1, 18.864, 10608.453, 430.197, 52954.098 25/05/23,14:22:22,16,09,1, 12.0,1,1, 18.864, 10608.458, 430.198, 52954.037 25/05/23,14:22:22,17,09,1, 12.0,1,1, 18.864, 10608.459, 430.183, 52954.089 25/05/23,14:22:22,18,09,1, 12.0,1,1, 18.864, 10608.459, 430.196, 52954.213 25/05/23,14:22:22,19,09,1, 12.0,1,1, 18.864, 10608.463, 430.182, 52954.144 25/05/23,14:22:23,00,09,1, 11.9,1,1, 18.859, 10608.462, 430.182, 52954.144 25/05/23,14:22:23,01,09,1, 11.9,1,1, 18.859, 10608.446, 430.192, 52954.189 25/05/23,14:22:23,02,09,1, 11.9,1,1, 18.859, 10608.465, 430.172, 52954.077 25/05/23,14:22:23,03,09,1, 11.9,1,1, 18.859, 10608.455, 430.211, 52954.156 25/05/23,14:22:23,04,09,1, 11.9,1,1, 18.859, 10608.461, 430.220, 52954.159 25/05/23,14:22:23,05,09,1, 11.9,1,1, 18.859, 10608.454, 430.207, 52954.180 25/05/23,14:22:23,06,09,1, 11.9,1,1, 18.859, 10608.471, 430.212, 52954.122 25/05/23,14:22:23,07,09,1, 11.9,1,1, 18.859, 10608.467, 430.199, 52954.104 25/05/23,14:22:23,08,09,1, 11.9,1,1, 18.859, 10608.451, 430.175, 52954.076 25/05/23,14:22:23,09,09,1, 11.9,1,1, 18.859, 10608.475, 430.224, 52954.119 25/05/23,14:22:23,10,09,1, 11.9,1,1, 18.859, 10608.482, 430.231, 52954.101 25/05/23,14:22:23,11,09,1, 11.9,1,1, 18.859, 10608.455, 430.232, 52954.120 25/05/23,14:22:23,12,09,1, 11.9,1,1, 18.859, 10608.452, 430.226, 52954.161 25/05/23,14:22:23,13,09,1, 11.9,1,1, 18.859, 10608.473, 430.248, 52954.147 25/05/23,14:22:23,14,09,1, 11.9,1,1, 18.859, 10608.435, 430.218, 52954.103 25/05/23,14:22:23,15,09,1, 11.9,1,1, 18.859, 10608.451, 430.222, 52954.134 25/05/23,14:22:23,16,09,1, 11.9,1,1, 18.859, 10608.443, 430.222, 52954.165 25/05/23,14:22:23,17,09,1, 11.9,1,1, 18.859, 10608.465, 430.239, 52954.132 25/05/23,14:22:23,18,09,1, 11.9,1,1, 18.859, 10608.442, 430.242, 52954.185 25/05/23,14:22:23,19,09,1, 11.9,1,1, 18.859, 10608.453, 430.236, 52954.125 25/05/23,14:22:24,00,09,1, 11.9,1,1, 18.861, 10608.445, 430.236, 52954.125 25/05/23,14:22:24,01,09,1, 11.9,1,1, 18.861, 10608.456, 430.231, 52954.152 25/05/23,14:22:24,02,09,1, 11.9,1,1, 18.861, 10608.452, 430.226, 52954.183 25/05/23,14:22:24,03,09,1, 11.9,1,1, 18.861, 10608.450, 430.244, 52954.152 25/05/23,14:22:24,04,09,1, 11.9,1,1, 18.861, 10608.444, 430.246, 52954.108 25/05/23,14:22:24,05,09,1, 11.9,1,1, 18.861, 10608.435, 430.256, 52954.137 25/05/23,14:22:24,06,09,1, 11.9,1,1, 18.861, 10608.416, 430.238, 52954.196 25/05/23,14:22:24,07,09,1, 11.9,1,1, 18.861, 10608.440, 430.243, 52954.197 25/05/23,14:22:24,08,09,1, 11.9,1,1, 18.861, 10608.432, 430.234, 52954.217 25/05/23,14:22:24,09,09,1, 11.9,1,1, 18.861, 10608.406, 430.242, 52954.171 25/05/23,14:22:24,10,09,1, 11.9,1,1, 18.861, 10608.438, 430.278, 52954.217 25/05/23,14:22:24,11,09,1, 11.9,1,1, 18.861, 10608.417, 430.268, 52954.152 25/05/23,14:22:24,12,09,1, 11.9,1,1, 18.861, 10608.424, 430.272, 52954.183 25/05/23,14:22:24,13,09,1, 11.9,1,1, 18.861, 10608.440, 430.266, 52954.141 25/05/23,14:22:24,14,09,1, 11.9,1,1, 18.861, 10608.439, 430.256, 52954.137 25/05/23,14:22:24,15,09,1, 11.9,1,1, 18.861, 10608.440, 430.272, 52954.161 25/05/23,14:22:24,16,09,1, 11.9,1,1, 18.861, 10608.418, 430.271, 52954.172 25/05/23,14:22:24,17,09,1, 11.9,1,1, 18.861, 10608.425, 430.251, 52954.172 25/05/23,14:22:24,18,09,1, 11.9,1,1, 18.861, 10608.419, 430.250, 52954.186 25/05/23,14:22:24,19,09,1, 11.9,1,1, 18.861, 10608.427, 430.271, 52954.171 25/05/23,14:22:25,00,09,1, 11.9,1,1, 18.863, 10608.420, 430.271, 52954.171 25/05/23,14:22:25,01,09,1, 11.9,1,1, 18.863, 10608.424, 430.282, 52954.246 25/05/23,14:22:25,02,09,1, 11.9,1,1, 18.863, 10608.439, 430.260, 52954.163 25/05/23,14:22:25,03,09,1, 11.9,1,1, 18.863, 10608.443, 430.253, 52954.204 25/05/23,14:22:25,04,09,1, 11.9,1,1, 18.863, 10608.430, 430.270, 52954.255 25/05/23,14:22:25,05,09,1, 11.9,1,1, 18.863, 10608.429, 430.263, 52954.271 25/05/23,14:22:25,06,09,1, 11.9,1,1, 18.863, 10608.428, 430.274, 52954.232 25/05/23,14:22:25,07,09,1, 11.9,1,1, 18.863, 10608.440, 430.277, 52954.242 25/05/23,14:22:25,08,09,1, 11.9,1,1, 18.863, 10608.416, 430.295, 52954.180 25/05/23,14:22:25,09,09,1, 11.9,1,1, 18.863, 10608.446, 430.291, 52954.182 25/05/23,14:22:25,10,09,1, 11.9,1,1, 18.863, 10608.432, 430.292, 52954.237 25/05/23,14:22:25,11,09,1, 11.9,1,1, 18.863, 10608.387, 430.301, 52954.266 25/05/23,14:22:25,12,09,1, 11.9,1,1, 18.863, 10608.422, 430.272, 52954.166 25/05/23,14:22:25,13,09,1, 11.9,1,1, 18.863, 10608.418, 430.300, 52954.199 25/05/23,14:22:25,14,09,1, 11.9,1,1, 18.863, 10608.401, 430.280, 52954.208 25/05/23,14:22:25,15,09,1, 11.9,1,1, 18.863, 10608.409, 430.299, 52954.249 25/05/23,14:22:25,16,09,1, 11.9,1,1, 18.863, 10608.409, 430.304, 52954.241 25/05/23,14:22:25,17,09,1, 11.9,1,1, 18.863, 10608.395, 430.324, 52954.255 25/05/23,14:22:25,18,09,1, 11.9,1,1, 18.863, 10608.414, 430.308, 52954.198 25/05/23,14:22:25,19,09,1, 11.9,1,1, 18.863, 10608.419, 430.335, 52954.276 25/05/23,14:22:26,00,09,1, 12.0,1,1, 18.862, 10608.412, 430.335, 52954.276 25/05/23,14:22:26,01,09,1, 12.0,1,1, 18.862, 10608.425, 430.322, 52954.222 25/05/23,14:22:26,02,09,1, 12.0,1,1, 18.862, 10608.414, 430.334, 52954.284 25/05/23,14:22:26,03,09,1, 12.0,1,1, 18.862, 10608.439, 430.321, 52954.219 25/05/23,14:22:26,04,09,1, 12.0,1,1, 18.862, 10608.405, 430.344, 52954.189 25/05/23,14:22:26,05,09,1, 12.0,1,1, 18.862, 10608.410, 430.328, 52954.277 25/05/23,14:22:26,06,09,1, 12.0,1,1, 18.862, 10608.391, 430.339, 52954.265 25/05/23,14:22:26,07,09,1, 12.0,1,1, 18.862, 10608.415, 430.344, 52954.274 25/05/23,14:22:26,08,09,1, 12.0,1,1, 18.862, 10608.413, 430.354, 52954.224 25/05/23,14:22:26,09,09,1, 12.0,1,1, 18.862, 10608.404, 430.355, 52954.219 25/05/23,14:22:26,10,09,1, 12.0,1,1, 18.862, 10608.406, 430.376, 52954.276 25/05/23,14:22:26,11,09,1, 12.0,1,1, 18.862, 10608.410, 430.342, 52954.399 25/05/23,14:22:26,12,09,1, 12.0,1,1, 18.862, 10608.378, 430.373, 52954.259 25/05/23,14:22:26,13,09,1, 12.0,1,1, 18.862, 10608.378, 430.364, 52954.289 25/05/23,14:22:26,14,09,1, 12.0,1,1, 18.862, 10608.364, 430.354, 52954.312 25/05/23,14:22:26,15,09,1, 12.0,1,1, 18.862, 10608.397, 430.365, 52954.329 25/05/23,14:22:26,16,09,1, 12.0,1,1, 18.862, 10608.412, 430.356, 52954.260 25/05/23,14:22:26,17,09,1, 12.0,1,1, 18.862, 10608.397, 430.364, 52954.318 25/05/23,14:22:26,18,09,1, 12.0,1,1, 18.862, 10608.408, 430.348, 52954.320 25/05/23,14:22:26,19,09,1, 12.0,1,1, 18.862, 10608.370, 430.375, 52954.321 25/05/23,14:22:27,00,09,1, 12.0,1,1, 18.864, 10608.370, 430.375, 52954.321 25/05/23,14:22:27,01,09,1, 12.0,1,1, 18.864, 10608.403, 430.376, 52954.315 25/05/23,14:22:27,02,09,1, 12.0,1,1, 18.864, 10608.388, 430.351, 52954.275 25/05/23,14:22:27,03,09,1, 12.0,1,1, 18.864, 10608.374, 430.362, 52954.263 25/05/23,14:22:27,04,09,1, 12.0,1,1, 18.864, 10608.379, 430.377, 52954.299 25/05/23,14:22:27,05,09,1, 12.0,1,1, 18.864, 10608.385, 430.369, 52954.268 25/05/23,14:22:27,06,09,1, 12.0,1,1, 18.864, 10608.376, 430.376, 52954.350 25/05/23,14:22:27,07,09,1, 12.0,1,1, 18.864, 10608.362, 430.347, 52954.319 25/05/23,14:22:27,08,09,1, 12.0,1,1, 18.864, 10608.384, 430.368, 52954.304 25/05/23,14:22:27,09,09,1, 12.0,1,1, 18.864, 10608.414, 430.383, 52954.326 25/05/23,14:22:27,10,09,1, 12.0,1,1, 18.864, 10608.401, 430.361, 52954.255 25/05/23,14:22:27,11,09,1, 12.0,1,1, 18.864, 10608.388, 430.402, 52954.377 25/05/23,14:22:27,12,09,1, 12.0,1,1, 18.864, 10608.370, 430.370, 52954.303 25/05/23,14:22:27,13,09,1, 12.0,1,1, 18.864, 10608.372, 430.384, 52954.290 25/05/23,14:22:27,14,09,1, 12.0,1,1, 18.864, 10608.362, 430.365, 52954.299 25/05/23,14:22:27,15,09,1, 12.0,1,1, 18.864, 10608.380, 430.403, 52954.256 25/05/23,14:22:27,16,09,1, 12.0,1,1, 18.864, 10608.362, 430.388, 52954.322 25/05/23,14:22:27,17,09,1, 12.0,1,1, 18.864, 10608.335, 430.396, 52954.287 25/05/23,14:22:27,18,09,1, 12.0,1,1, 18.864, 10608.377, 430.398, 52954.322 25/05/23,14:22:27,19,09,1, 12.0,1,1, 18.864, 10608.394, 430.378, 52954.364 25/05/23,14:22:28,00,09,1, 12.0,1,1, 18.865, 10608.387, 430.378, 52954.364 25/05/23,14:22:28,01,09,1, 12.0,1,1, 18.865, 10608.381, 430.419, 52954.388 25/05/23,14:22:28,02,09,1, 12.0,1,1, 18.865, 10608.386, 430.410, 52954.364 25/05/23,14:22:28,03,09,1, 12.0,1,1, 18.865, 10608.344, 430.408, 52954.316 25/05/23,14:22:28,04,09,1, 12.0,1,1, 18.865, 10608.356, 430.398, 52954.343 25/05/23,14:22:28,05,09,1, 12.0,1,1, 18.865, 10608.378, 430.393, 52954.323 25/05/23,14:22:28,06,09,1, 12.0,1,1, 18.865, 10608.382, 430.394, 52954.371 25/05/23,14:22:28,07,09,1, 12.0,1,1, 18.865, 10608.391, 430.391, 52954.373 25/05/23,14:22:28,08,09,1, 12.0,1,1, 18.865, 10608.386, 430.412, 52954.370 25/05/23,14:22:28,09,09,1, 12.0,1,1, 18.865, 10608.370, 430.419, 52954.307 25/05/23,14:22:28,10,09,1, 12.0,1,1, 18.865, 10608.354, 430.429, 52954.370 25/05/23,14:22:28,11,09,1, 12.0,1,1, 18.865, 10608.371, 430.413, 52954.351 25/05/23,14:22:28,12,09,1, 12.0,1,1, 18.865, 10608.378, 430.416, 52954.312 25/05/23,14:22:28,13,09,1, 12.0,1,1, 18.865, 10608.383, 430.416, 52954.295 25/05/23,14:22:28,14,09,1, 12.0,1,1, 18.865, 10608.390, 430.429, 52954.340 25/05/23,14:22:28,15,09,1, 12.0,1,1, 18.865, 10608.387, 430.430, 52954.364 25/05/23,14:22:28,16,09,1, 12.0,1,1, 18.865, 10608.396, 430.428, 52954.366 25/05/23,14:22:28,17,09,1, 12.0,1,1, 18.865, 10608.400, 430.442, 52954.354 25/05/23,14:22:28,18,09,1, 12.0,1,1, 18.865, 10608.365, 430.430, 52954.344 25/05/23,14:22:28,19,09,1, 12.0,1,1, 18.865, 10608.403, 430.438, 52954.348 25/05/23,14:22:29,00,09,1, 12.0,1,1, 18.862, 10608.395, 430.438, 52954.348 25/05/23,14:22:29,01,09,1, 12.0,1,1, 18.862, 10608.373, 430.454, 52954.383 25/05/23,14:22:29,02,09,1, 12.0,1,1, 18.862, 10608.374, 430.429, 52954.374 25/05/23,14:22:29,03,09,1, 12.0,1,1, 18.862, 10608.374, 430.465, 52954.295 25/05/23,14:22:29,04,09,1, 12.0,1,1, 18.862, 10608.394, 430.467, 52954.443 25/05/23,14:22:29,05,09,1, 12.0,1,1, 18.862, 10608.364, 430.443, 52954.390 25/05/23,14:22:29,06,09,1, 12.0,1,1, 18.862, 10608.368, 430.463, 52954.357 25/05/23,14:22:29,07,09,1, 12.0,1,1, 18.862, 10608.395, 430.474, 52954.435 25/05/23,14:22:29,08,09,1, 12.0,1,1, 18.862, 10608.409, 430.432, 52954.328 25/05/23,14:22:29,09,09,1, 12.0,1,1, 18.862, 10608.403, 430.467, 52954.394 25/05/23,14:22:29,10,09,1, 12.0,1,1, 18.862, 10608.375, 430.465, 52954.383 25/05/23,14:22:29,11,09,1, 12.0,1,1, 18.862, 10608.386, 430.469, 52954.340 25/05/23,14:22:29,12,09,1, 12.0,1,1, 18.862, 10608.355, 430.462, 52954.374 25/05/23,14:22:29,13,09,1, 12.0,1,1, 18.862, 10608.395, 430.451, 52954.312 25/05/23,14:22:29,14,09,1, 12.0,1,1, 18.862, 10608.382, 430.431, 52954.389 25/05/23,14:22:29,15,09,1, 12.0,1,1, 18.862, 10608.399, 430.465, 52954.360 25/05/23,14:22:29,16,09,1, 12.0,1,1, 18.862, 10608.394, 430.457, 52954.313 25/05/23,14:22:29,17,09,1, 12.0,1,1, 18.862, 10608.384, 430.468, 52954.354 25/05/23,14:22:29,18,09,1, 12.0,1,1, 18.862, 10608.389, 430.475, 52954.347 25/05/23,14:22:29,19,09,1, 12.0,1,1, 18.862, 10608.383, 430.492, 52954.395 25/05/23,14:22:30,00,09,1, 12.0,1,1, 18.863, 10608.379, 430.492, 52954.395 25/05/23,14:22:30,01,09,1, 12.0,1,1, 18.863, 10608.393, 430.467, 52954.364 25/05/23,14:22:30,02,09,1, 12.0,1,1, 18.863, 10608.384, 430.474, 52954.397 25/05/23,14:22:30,03,09,1, 12.0,1,1, 18.863, 10608.382, 430.487, 52954.390 25/05/23,14:22:30,04,09,1, 12.0,1,1, 18.863, 10608.391, 430.471, 52954.335 25/05/23,14:22:30,05,09,1, 12.0,1,1, 18.863, 10608.388, 430.489, 52954.340 25/05/23,14:22:30,06,09,1, 12.0,1,1, 18.863, 10608.377, 430.460, 52954.393 25/05/23,14:22:30,07,09,1, 12.0,1,1, 18.863, 10608.390, 430.464, 52954.375 25/05/23,14:22:30,08,09,1, 12.0,1,1, 18.863, 10608.358, 430.459, 52954.436 25/05/23,14:22:30,09,09,1, 12.0,1,1, 18.863, 10608.361, 430.477, 52954.384 25/05/23,14:22:30,10,09,1, 12.0,1,1, 18.863, 10608.404, 430.486, 52954.403 25/05/23,14:22:30,11,09,1, 12.0,1,1, 18.863, 10608.384, 430.473, 52954.442 25/05/23,14:22:30,12,09,1, 12.0,1,1, 18.863, 10608.369, 430.483, 52954.387 25/05/23,14:22:30,13,09,1, 12.0,1,1, 18.863, 10608.376, 430.499, 52954.416 25/05/23,14:22:30,14,09,1, 12.0,1,1, 18.863, 10608.370, 430.487, 52954.415 25/05/23,14:22:30,15,09,1, 12.0,1,1, 18.863, 10608.373, 430.503, 52954.411 25/05/23,14:22:30,16,09,1, 12.0,1,1, 18.863, 10608.387, 430.484, 52954.361 25/05/23,14:22:30,17,09,1, 12.0,1,1, 18.863, 10608.386, 430.471, 52954.424 25/05/23,14:22:30,18,09,1, 12.0,1,1, 18.863, 10608.400, 430.497, 52954.388 25/05/23,14:22:30,19,09,1, 12.0,1,1, 18.863, 10608.395, 430.489, 52954.434 25/05/23,14:22:31,00,09,1, 11.9,1,1, 18.866, 10608.387, 430.489, 52954.434 25/05/23,14:22:31,01,09,1, 11.9,1,1, 18.866, 10608.409, 430.482, 52954.406 25/05/23,14:22:31,02,09,1, 11.9,1,1, 18.866, 10608.370, 430.467, 52954.388 25/05/23,14:22:31,03,09,1, 11.9,1,1, 18.866, 10608.383, 430.475, 52954.424 25/05/23,14:22:31,04,09,1, 11.9,1,1, 18.866, 10608.381, 430.482, 52954.476 25/05/23,14:22:31,05,09,1, 11.9,1,1, 18.866, 10608.378, 430.488, 52954.440 25/05/23,14:22:31,06,09,1, 11.9,1,1, 18.866, 10608.392, 430.504, 52954.383 25/05/23,14:22:31,07,09,1, 11.9,1,1, 18.866, 10608.390, 430.483, 52954.423 25/05/23,14:22:31,08,09,1, 11.9,1,1, 18.866, 10608.390, 430.517, 52954.424 25/05/23,14:22:31,09,09,1, 11.9,1,1, 18.866, 10608.396, 430.467, 52954.391 25/05/23,14:22:31,10,09,1, 11.9,1,1, 18.866, 10608.388, 430.505, 52954.427 25/05/23,14:22:31,11,09,1, 11.9,1,1, 18.866, 10608.394, 430.493, 52954.419 25/05/23,14:22:31,12,09,1, 11.9,1,1, 18.866, 10608.384, 430.498, 52954.431 25/05/23,14:22:31,13,09,1, 11.9,1,1, 18.866, 10608.417, 430.479, 52954.367 25/05/23,14:22:31,14,09,1, 11.9,1,1, 18.866, 10608.392, 430.498, 52954.368 25/05/23,14:22:31,15,09,1, 11.9,1,1, 18.866, 10608.392, 430.509, 52954.418 25/05/23,14:22:31,16,09,1, 11.9,1,1, 18.866, 10608.409, 430.499, 52954.393 25/05/23,14:22:31,17,09,1, 11.9,1,1, 18.866, 10608.392, 430.495, 52954.336 25/05/23,14:22:31,18,09,1, 11.9,1,1, 18.866, 10608.373, 430.490, 52954.475 25/05/23,14:22:31,19,09,1, 11.9,1,1, 18.866, 10608.380, 430.501, 52954.392 25/05/23,14:22:32,00,09,1, 12.0,1,1, 18.864, 10608.379, 430.501, 52954.392 25/05/23,14:22:32,01,09,1, 12.0,1,1, 18.864, 10608.365, 430.495, 52954.479 25/05/23,14:22:32,02,09,1, 12.0,1,1, 18.864, 10608.361, 430.512, 52954.418 25/05/23,14:22:32,03,09,1, 12.0,1,1, 18.864, 10608.377, 430.502, 52954.398 25/05/23,14:22:32,04,09,1, 12.0,1,1, 18.864, 10608.369, 430.516, 52954.399 25/05/23,14:22:32,05,09,1, 12.0,1,1, 18.864, 10608.378, 430.516, 52954.399 25/05/23,14:22:32,06,09,1, 12.0,1,1, 18.864, 10608.374, 430.498, 52954.390 25/05/23,14:22:32,07,09,1, 12.0,1,1, 18.864, 10608.357, 430.489, 52954.409 25/05/23,14:22:32,08,09,1, 12.0,1,1, 18.864, 10608.369, 430.503, 52954.475 25/05/23,14:22:32,09,09,1, 12.0,1,1, 18.864, 10608.341, 430.497, 52954.455 25/05/23,14:22:32,10,09,1, 12.0,1,1, 18.864, 10608.370, 430.507, 52954.456 25/05/23,14:22:32,11,09,1, 12.0,1,1, 18.864, 10608.373, 430.510, 52954.412 25/05/23,14:22:32,12,09,1, 12.0,1,1, 18.864, 10608.370, 430.486, 52954.427 25/05/23,14:22:32,13,09,1, 12.0,1,1, 18.864, 10608.355, 430.515, 52954.424 25/05/23,14:22:32,14,09,1, 12.0,1,1, 18.864, 10608.354, 430.518, 52954.424 25/05/23,14:22:32,15,09,1, 12.0,1,1, 18.864, 10608.358, 430.484, 52954.393 25/05/23,14:22:32,16,09,1, 12.0,1,1, 18.864, 10608.361, 430.500, 52954.474 25/05/23,14:22:32,17,09,1, 12.0,1,1, 18.864, 10608.384, 430.505, 52954.484 25/05/23,14:22:32,18,09,1, 12.0,1,1, 18.864, 10608.375, 430.528, 52954.491 25/05/23,14:22:32,19,09,1, 12.0,1,1, 18.864, 10608.390, 430.520, 52954.445 25/05/23,14:22:33,00,09,1, 11.9,1,1, 18.864, 10608.387, 430.520, 52954.445 25/05/23,14:22:33,01,09,1, 11.9,1,1, 18.864, 10608.348, 430.479, 52954.507 25/05/23,14:22:33,02,09,1, 11.9,1,1, 18.864, 10608.367, 430.496, 52954.438 25/05/23,14:22:33,03,09,1, 11.9,1,1, 18.864, 10608.354, 430.517, 52954.513 25/05/23,14:22:33,04,09,1, 11.9,1,1, 18.864, 10608.385, 430.510, 52954.460 25/05/23,14:22:33,05,09,1, 11.9,1,1, 18.864, 10608.375, 430.484, 52954.448 25/05/23,14:22:33,06,09,1, 11.9,1,1, 18.864, 10608.370, 430.504, 52954.479 25/05/23,14:22:33,07,09,1, 11.9,1,1, 18.864, 10608.367, 430.496, 52954.505 25/05/23,14:22:33,08,09,1, 11.9,1,1, 18.864, 10608.357, 430.492, 52954.465 25/05/23,14:22:33,09,09,1, 11.9,1,1, 18.864, 10608.368, 430.485, 52954.514 25/05/23,14:22:33,10,09,1, 11.9,1,1, 18.864, 10608.354, 430.489, 52954.457 25/05/23,14:22:33,11,09,1, 11.9,1,1, 18.864, 10608.347, 430.460, 52954.458 25/05/23,14:22:33,12,09,1, 11.9,1,1, 18.864, 10608.365, 430.505, 52954.456 25/05/23,14:22:33,13,09,1, 11.9,1,1, 18.864, 10608.344, 430.497, 52954.522 25/05/23,14:22:33,14,09,1, 11.9,1,1, 18.864, 10608.361, 430.506, 52954.460 25/05/23,14:22:33,15,09,1, 11.9,1,1, 18.864, 10608.381, 430.505, 52954.494 25/05/23,14:22:33,16,09,1, 11.9,1,1, 18.864, 10608.345, 430.501, 52954.513 25/05/23,14:22:33,17,09,1, 11.9,1,1, 18.864, 10608.356, 430.526, 52954.448 25/05/23,14:22:33,18,09,1, 11.9,1,1, 18.864, 10608.376, 430.507, 52954.545 25/05/23,14:22:33,19,09,1, 11.9,1,1, 18.864, 10608.367, 430.506, 52954.532 25/05/23,14:22:34,00,08,1, 11.9,1,1, 18.864, 10608.362, 430.506, 52954.532 25/05/23,14:22:34,01,08,1, 11.9,1,1, 18.864, 10608.382, 430.499, 52954.450 25/05/23,14:22:34,02,08,1, 11.9,1,1, 18.864, 10608.373, 430.499, 52954.493 25/05/23,14:22:34,03,08,1, 11.9,1,1, 18.864, 10608.352, 430.521, 52954.521 25/05/23,14:22:34,04,08,1, 11.9,1,1, 18.864, 10608.361, 430.514, 52954.499 25/05/23,14:22:34,05,08,1, 11.9,1,1, 18.864, 10608.382, 430.516, 52954.499 25/05/23,14:22:34,06,08,1, 11.9,1,1, 18.864, 10608.384, 430.507, 52954.524 25/05/23,14:22:34,07,08,1, 11.9,1,1, 18.864, 10608.369, 430.519, 52954.524 25/05/23,14:22:34,08,08,1, 11.9,1,1, 18.864, 10608.374, 430.525, 52954.523 25/05/23,14:22:34,09,08,1, 11.9,1,1, 18.864, 10608.353, 430.514, 52954.554 25/05/23,14:22:34,10,08,1, 11.9,1,1, 18.864, 10608.378, 430.485, 52954.441 25/05/23,14:22:34,11,08,1, 11.9,1,1, 18.864, 10608.379, 430.514, 52954.553 25/05/23,14:22:34,12,08,1, 11.9,1,1, 18.864, 10608.362, 430.511, 52954.481 25/05/23,14:22:34,13,08,1, 11.9,1,1, 18.864, 10608.377, 430.519, 52954.504 25/05/23,14:22:34,14,08,1, 11.9,1,1, 18.864, 10608.365, 430.511, 52954.526 25/05/23,14:22:34,15,08,1, 11.9,1,1, 18.864, 10608.355, 430.528, 52954.489 25/05/23,14:22:34,16,08,1, 11.9,1,1, 18.864, 10608.365, 430.510, 52954.471 25/05/23,14:22:34,17,08,1, 11.9,1,1, 18.864, 10608.374, 430.529, 52954.514 25/05/23,14:22:34,18,08,1, 11.9,1,1, 18.864, 10608.383, 430.519, 52954.509 25/05/23,14:22:34,19,08,1, 11.9,1,1, 18.864, 10608.371, 430.518, 52954.460 25/05/23,14:22:35,00,09,1, 12.0,1,1, 18.865, 10608.370, 430.518, 52954.460 25/05/23,14:22:35,01,09,1, 12.0,1,1, 18.865, 10608.387, 430.507, 52954.598 25/05/23,14:22:35,02,09,1, 12.0,1,1, 18.865, 10608.374, 430.493, 52954.512 25/05/23,14:22:35,03,09,1, 12.0,1,1, 18.865, 10608.359, 430.512, 52954.542 25/05/23,14:22:35,04,09,1, 12.0,1,1, 18.865, 10608.362, 430.501, 52954.529 25/05/23,14:22:35,05,09,1, 12.0,1,1, 18.865, 10608.381, 430.491, 52954.551 25/05/23,14:22:35,06,09,1, 12.0,1,1, 18.865, 10608.378, 430.491, 52954.562 25/05/23,14:22:35,07,09,1, 12.0,1,1, 18.865, 10608.363, 430.489, 52954.533 25/05/23,14:22:35,08,09,1, 12.0,1,1, 18.865, 10608.354, 430.507, 52954.504 25/05/23,14:22:35,09,09,1, 12.0,1,1, 18.865, 10608.384, 430.494, 52954.587 25/05/23,14:22:35,10,09,1, 12.0,1,1, 18.865, 10608.372, 430.491, 52954.546 25/05/23,14:22:35,11,09,1, 12.0,1,1, 18.865, 10608.363, 430.488, 52954.568 25/05/23,14:22:35,12,09,1, 12.0,1,1, 18.865, 10608.387, 430.530, 52954.575 25/05/23,14:22:35,13,09,1, 12.0,1,1, 18.865, 10608.372, 430.520, 52954.643 25/05/23,14:22:35,14,09,1, 12.0,1,1, 18.865, 10608.378, 430.503, 52954.609 25/05/23,14:22:35,15,09,1, 12.0,1,1, 18.865, 10608.390, 430.499, 52954.515 25/05/23,14:22:35,16,09,1, 12.0,1,1, 18.865, 10608.390, 430.473, 52954.415 25/05/23,14:22:35,17,09,1, 12.0,1,1, 18.865, 10608.377, 430.492, 52954.536 25/05/23,14:22:35,18,09,1, 12.0,1,1, 18.865, 10608.364, 430.482, 52954.596 25/05/23,14:22:35,19,09,1, 12.0,1,1, 18.865, 10608.378, 430.503, 52954.542 25/05/23,14:22:36,00,09,1, 12.0,1,1, 18.869, 10608.370, 430.503, 52954.542 25/05/23,14:22:36,01,09,1, 12.0,1,1, 18.869, 10608.371, 430.477, 52954.619 25/05/23,14:22:36,02,09,1, 12.0,1,1, 18.869, 10608.373, 430.501, 52954.561 25/05/23,14:22:36,03,09,1, 12.0,1,1, 18.869, 10608.383, 430.476, 52954.549 25/05/23,14:22:36,04,09,1, 12.0,1,1, 18.869, 10608.383, 430.496, 52954.641 25/05/23,14:22:36,05,09,1, 12.0,1,1, 18.869, 10608.394, 430.484, 52954.601 25/05/23,14:22:36,06,09,1, 12.0,1,1, 18.869, 10608.367, 430.473, 52954.579 25/05/23,14:22:36,07,09,1, 12.0,1,1, 18.869, 10608.373, 430.495, 52954.625 25/05/23,14:22:36,08,09,1, 12.0,1,1, 18.869, 10608.369, 430.483, 52954.535 25/05/23,14:22:36,09,09,1, 12.0,1,1, 18.869, 10608.366, 430.513, 52954.615 25/05/23,14:22:36,10,09,1, 12.0,1,1, 18.869, 10608.373, 430.495, 52954.602 25/05/23,14:22:36,11,09,1, 12.0,1,1, 18.869, 10608.355, 430.496, 52954.601 25/05/23,14:22:36,12,09,1, 12.0,1,1, 18.869, 10608.367, 430.492, 52954.565 25/05/23,14:22:36,13,09,1, 12.0,1,1, 18.869, 10608.364, 430.493, 52954.583 25/05/23,14:22:36,14,09,1, 12.0,1,1, 18.869, 10608.383, 430.483, 52954.546 25/05/23,14:22:36,15,09,1, 12.0,1,1, 18.869, 10608.359, 430.474, 52954.548 25/05/23,14:22:36,16,09,1, 12.0,1,1, 18.869, 10608.391, 430.500, 52954.628 25/05/23,14:22:36,17,09,1, 12.0,1,1, 18.869, 10608.387, 430.508, 52954.543 25/05/23,14:22:36,18,09,1, 12.0,1,1, 18.869, 10608.372, 430.489, 52954.488 25/05/23,14:22:36,19,09,1, 12.0,1,1, 18.869, 10608.383, 430.489, 52954.594 25/05/23,14:22:37,00,09,1, 12.0,1,1, 18.867, 10608.379, 430.489, 52954.594 25/05/23,14:22:37,01,09,1, 12.0,1,1, 18.867, 10608.379, 430.487, 52954.562 25/05/23,14:22:37,02,09,1, 12.0,1,1, 18.867, 10608.401, 430.499, 52954.547 25/05/23,14:22:37,03,09,1, 12.0,1,1, 18.867, 10608.376, 430.502, 52954.545 25/05/23,14:22:37,04,09,1, 12.0,1,1, 18.867, 10608.382, 430.496, 52954.566 25/05/23,14:22:37,05,09,1, 12.0,1,1, 18.867, 10608.400, 430.490, 52954.595 25/05/23,14:22:37,06,09,1, 12.0,1,1, 18.867, 10608.400, 430.497, 52954.570 25/05/23,14:22:37,07,09,1, 12.0,1,1, 18.867, 10608.400, 430.500, 52954.590 25/05/23,14:22:37,08,09,1, 12.0,1,1, 18.867, 10608.381, 430.494, 52954.527 25/05/23,14:22:37,09,09,1, 12.0,1,1, 18.867, 10608.378, 430.504, 52954.622 25/05/23,14:22:37,10,09,1, 12.0,1,1, 18.867, 10608.394, 430.512, 52954.633 25/05/23,14:22:37,11,09,1, 12.0,1,1, 18.867, 10608.400, 430.492, 52954.611 25/05/23,14:22:37,12,09,1, 12.0,1,1, 18.867, 10608.382, 430.487, 52954.518 25/05/23,14:22:37,13,09,1, 12.0,1,1, 18.867, 10608.385, 430.497, 52954.553 25/05/23,14:22:37,14,09,1, 12.0,1,1, 18.867, 10608.398, 430.493, 52954.639 25/05/23,14:22:37,15,09,1, 12.0,1,1, 18.867, 10608.375, 430.504, 52954.557 25/05/23,14:22:37,16,09,1, 12.0,1,1, 18.867, 10608.387, 430.512, 52954.570 25/05/23,14:22:37,17,09,1, 12.0,1,1, 18.867, 10608.407, 430.512, 52954.652 25/05/23,14:22:37,18,09,1, 12.0,1,1, 18.867, 10608.374, 430.518, 52954.706 25/05/23,14:22:37,19,09,1, 12.0,1,1, 18.867, 10608.400, 430.507, 52954.611 25/05/23,14:22:38,00,09,1, 12.0,1,1, 18.867, 10608.395, 430.507, 52954.611 25/05/23,14:22:38,01,09,1, 12.0,1,1, 18.867, 10608.405, 430.504, 52954.600 25/05/23,14:22:38,02,09,1, 12.0,1,1, 18.867, 10608.401, 430.515, 52954.593 25/05/23,14:22:38,03,09,1, 12.0,1,1, 18.867, 10608.371, 430.476, 52954.625 25/05/23,14:22:38,04,09,1, 12.0,1,1, 18.867, 10608.391, 430.496, 52954.578 25/05/23,14:22:38,05,09,1, 12.0,1,1, 18.867, 10608.387, 430.521, 52954.638 25/05/23,14:22:38,06,09,1, 12.0,1,1, 18.867, 10608.408, 430.494, 52954.631 25/05/23,14:22:38,07,09,1, 12.0,1,1, 18.867, 10608.397, 430.492, 52954.649 25/05/23,14:22:38,08,09,1, 12.0,1,1, 18.867, 10608.367, 430.534, 52954.700 25/05/23,14:22:38,09,09,1, 12.0,1,1, 18.867, 10608.385, 430.488, 52954.605 25/05/23,14:22:38,10,09,1, 12.0,1,1, 18.867, 10608.389, 430.497, 52954.601 25/05/23,14:22:38,11,09,1, 12.0,1,1, 18.867, 10608.394, 430.492, 52954.666 25/05/23,14:22:38,12,09,1, 12.0,1,1, 18.867, 10608.375, 430.488, 52954.647 25/05/23,14:22:38,13,09,1, 12.0,1,1, 18.867, 10608.383, 430.476, 52954.686 25/05/23,14:22:38,14,09,1, 12.0,1,1, 18.867, 10608.398, 430.490, 52954.625 25/05/23,14:22:38,15,09,1, 12.0,1,1, 18.867, 10608.390, 430.496, 52954.621 25/05/23,14:22:38,16,09,1, 12.0,1,1, 18.867, 10608.398, 430.501, 52954.713 25/05/23,14:22:38,17,09,1, 12.0,1,1, 18.867, 10608.423, 430.482, 52954.584 25/05/23,14:22:38,18,09,1, 12.0,1,1, 18.867, 10608.404, 430.505, 52954.654 25/05/23,14:22:38,19,09,1, 12.0,1,1, 18.867, 10608.404, 430.523, 52954.717 25/05/23,14:22:39,00,09,1, 11.9,1,1, 18.870, 10608.404, 430.523, 52954.717 25/05/23,14:22:39,01,09,1, 11.9,1,1, 18.870, 10608.375, 430.470, 52954.653 25/05/23,14:22:39,02,09,1, 11.9,1,1, 18.870, 10608.401, 430.515, 52954.667 25/05/23,14:22:39,03,09,1, 11.9,1,1, 18.870, 10608.394, 430.502, 52954.669 25/05/23,14:22:39,04,09,1, 11.9,1,1, 18.870, 10608.378, 430.510, 52954.654 25/05/23,14:22:39,05,09,1, 11.9,1,1, 18.870, 10608.393, 430.498, 52954.690 25/05/23,14:22:39,06,09,1, 11.9,1,1, 18.870, 10608.401, 430.500, 52954.689 25/05/23,14:22:39,07,09,1, 11.9,1,1, 18.870, 10608.386, 430.491, 52954.677 25/05/23,14:22:39,08,09,1, 11.9,1,1, 18.870, 10608.386, 430.476, 52954.676 25/05/23,14:22:39,09,09,1, 11.9,1,1, 18.870, 10608.376, 430.458, 52954.692 25/05/23,14:22:39,10,09,1, 11.9,1,1, 18.870, 10608.398, 430.473, 52954.592 25/05/23,14:22:39,11,09,1, 11.9,1,1, 18.870, 10608.379, 430.503, 52954.750 25/05/23,14:22:39,12,09,1, 11.9,1,1, 18.870, 10608.392, 430.490, 52954.669 25/05/23,14:22:39,13,09,1, 11.9,1,1, 18.870, 10608.383, 430.514, 52954.660 25/05/23,14:22:39,14,09,1, 11.9,1,1, 18.870, 10608.395, 430.484, 52954.659 25/05/23,14:22:39,15,09,1, 11.9,1,1, 18.870, 10608.389, 430.483, 52954.693 25/05/23,14:22:39,16,09,1, 11.9,1,1, 18.870, 10608.388, 430.481, 52954.642 25/05/23,14:22:39,17,09,1, 11.9,1,1, 18.870, 10608.385, 430.493, 52954.650 25/05/23,14:22:39,18,09,1, 11.9,1,1, 18.870, 10608.395, 430.492, 52954.709 25/05/23,14:22:39,19,09,1, 11.9,1,1, 18.870, 10608.394, 430.486, 52954.700 25/05/23,14:22:40,00,09,1, 11.9,1,1, 18.869, 10608.387, 430.486, 52954.700 25/05/23,14:22:40,01,09,1, 11.9,1,1, 18.869, 10608.390, 430.473, 52954.639 25/05/23,14:22:40,02,09,1, 11.9,1,1, 18.869, 10608.384, 430.481, 52954.717 25/05/23,14:22:40,03,09,1, 11.9,1,1, 18.869, 10608.361, 430.488, 52954.613 25/05/23,14:22:40,04,09,1, 11.9,1,1, 18.869, 10608.409, 430.500, 52954.638 25/05/23,14:22:40,05,09,1, 11.9,1,1, 18.869, 10608.393, 430.493, 52954.631 25/05/23,14:22:40,06,09,1, 11.9,1,1, 18.869, 10608.400, 430.475, 52954.584 25/05/23,14:22:40,07,09,1, 11.9,1,1, 18.869, 10608.429, 430.470, 52954.669 25/05/23,14:22:40,08,09,1, 11.9,1,1, 18.869, 10608.373, 430.451, 52954.640 25/05/23,14:22:40,09,09,1, 11.9,1,1, 18.869, 10608.397, 430.485, 52954.709 25/05/23,14:22:40,10,09,1, 11.9,1,1, 18.869, 10608.409, 430.491, 52954.668 25/05/23,14:22:40,11,09,1, 11.9,1,1, 18.869, 10608.392, 430.459, 52954.631 25/05/23,14:22:40,12,09,1, 11.9,1,1, 18.869, 10608.367, 430.506, 52954.659 25/05/23,14:22:40,13,09,1, 11.9,1,1, 18.869, 10608.397, 430.496, 52954.634 25/05/23,14:22:40,14,09,1, 11.9,1,1, 18.869, 10608.375, 430.472, 52954.713 25/05/23,14:22:40,15,09,1, 11.9,1,1, 18.869, 10608.377, 430.492, 52954.688 25/05/23,14:22:40,16,09,1, 11.9,1,1, 18.869, 10608.404, 430.485, 52954.660 25/05/23,14:22:40,17,09,1, 11.9,1,1, 18.869, 10608.398, 430.457, 52954.674 25/05/23,14:22:40,18,09,1, 11.9,1,1, 18.869, 10608.377, 430.475, 52954.681 25/05/23,14:22:40,19,09,1, 11.9,1,1, 18.869, 10608.392, 430.476, 52954.731 25/05/23,14:22:41,00,09,1, 11.9,1,1, 18.869, 10608.387, 430.476, 52954.731 25/05/23,14:22:41,01,09,1, 11.9,1,1, 18.869, 10608.383, 430.471, 52954.664 25/05/23,14:22:41,02,09,1, 11.9,1,1, 18.869, 10608.374, 430.445, 52954.648 25/05/23,14:22:41,03,09,1, 11.9,1,1, 18.869, 10608.411, 430.458, 52954.651 25/05/23,14:22:41,04,09,1, 11.9,1,1, 18.869, 10608.398, 430.458, 52954.654 25/05/23,14:22:41,05,09,1, 11.9,1,1, 18.869, 10608.370, 430.463, 52954.719 25/05/23,14:22:41,06,09,1, 11.9,1,1, 18.869, 10608.397, 430.462, 52954.709 25/05/23,14:22:41,07,09,1, 11.9,1,1, 18.869, 10608.376, 430.458, 52954.752 25/05/23,14:22:41,08,09,1, 11.9,1,1, 18.869, 10608.400, 430.463, 52954.660 25/05/23,14:22:41,09,09,1, 11.9,1,1, 18.869, 10608.393, 430.463, 52954.675 25/05/23,14:22:41,10,09,1, 11.9,1,1, 18.869, 10608.392, 430.465, 52954.676 25/05/23,14:22:41,11,09,1, 11.9,1,1, 18.869, 10608.401, 430.477, 52954.705 25/05/23,14:22:41,12,09,1, 11.9,1,1, 18.869, 10608.384, 430.464, 52954.726 25/05/23,14:22:41,13,09,1, 11.9,1,1, 18.869, 10608.402, 430.463, 52954.661 25/05/23,14:22:41,14,09,1, 11.9,1,1, 18.869, 10608.398, 430.452, 52954.681 25/05/23,14:22:41,15,09,1, 11.9,1,1, 18.869, 10608.412, 430.461, 52954.764 25/05/23,14:22:41,16,09,1, 11.9,1,1, 18.869, 10608.416, 430.474, 52954.771 25/05/23,14:22:41,17,09,1, 11.9,1,1, 18.869, 10608.403, 430.466, 52954.740 25/05/23,14:22:41,18,09,1, 11.9,1,1, 18.869, 10608.388, 430.468, 52954.754 25/05/23,14:22:41,19,09,1, 11.9,1,1, 18.869, 10608.388, 430.485, 52954.763 25/05/23,14:22:42,00,09,1, 11.9,1,1, 18.872, 10608.387, 430.485, 52954.763 25/05/23,14:22:42,01,09,1, 11.9,1,1, 18.872, 10608.377, 430.464, 52954.769 25/05/23,14:22:42,02,09,1, 11.9,1,1, 18.872, 10608.397, 430.495, 52954.722 25/05/23,14:22:42,03,09,1, 11.9,1,1, 18.872, 10608.420, 430.441, 52954.575 25/05/23,14:22:42,04,09,1, 11.9,1,1, 18.872, 10608.349, 430.460, 52954.792 25/05/23,14:22:42,05,09,1, 11.9,1,1, 18.872, 10608.425, 430.438, 52954.547 25/05/23,14:22:42,06,09,1, 11.9,1,1, 18.872, 10608.383, 430.467, 52954.769 25/05/23,14:22:42,07,09,1, 11.9,1,1, 18.872, 10608.382, 430.457, 52954.735 25/05/23,14:22:42,08,09,1, 11.9,1,1, 18.872, 10608.383, 430.476, 52954.763 25/05/23,14:22:42,09,09,1, 11.9,1,1, 18.872, 10608.379, 430.465, 52954.756 25/05/23,14:22:42,10,09,1, 11.9,1,1, 18.872, 10608.391, 430.449, 52954.789 25/05/23,14:22:42,11,09,1, 11.9,1,1, 18.872, 10608.387, 430.422, 52954.772 25/05/23,14:22:42,12,09,1, 11.9,1,1, 18.872, 10608.358, 430.461, 52954.768 25/05/23,14:22:42,13,09,1, 11.9,1,1, 18.872, 10608.377, 430.423, 52954.704 25/05/23,14:22:42,14,09,1, 11.9,1,1, 18.872, 10608.401, 430.426, 52954.749 25/05/23,14:22:42,15,09,1, 11.9,1,1, 18.872, 10608.394, 430.454, 52954.799 25/05/23,14:22:42,16,09,1, 11.9,1,1, 18.872, 10608.405, 430.453, 52954.824 25/05/23,14:22:42,17,09,1, 11.9,1,1, 18.872, 10608.407, 430.439, 52954.748 25/05/23,14:22:42,18,09,1, 11.9,1,1, 18.872, 10608.394, 430.460, 52954.739 25/05/23,14:22:42,19,09,1, 11.9,1,1, 18.872, 10608.399, 430.461, 52954.840 25/05/23,14:22:43,00,09,1, 11.9,1,1, 18.871, 10608.395, 430.461, 52954.840 25/05/23,14:22:43,01,09,1, 11.9,1,1, 18.871, 10608.387, 430.452, 52954.788 25/05/23,14:22:43,02,09,1, 11.9,1,1, 18.871, 10608.402, 430.424, 52954.778 25/05/23,14:22:43,03,09,1, 11.9,1,1, 18.871, 10608.377, 430.430, 52954.788 25/05/23,14:22:43,04,09,1, 11.9,1,1, 18.871, 10608.376, 430.424, 52954.744 25/05/23,14:22:43,05,09,1, 11.9,1,1, 18.871, 10608.399, 430.419, 52954.726 25/05/23,14:22:43,06,09,1, 11.9,1,1, 18.871, 10608.373, 430.403, 52954.728 25/05/23,14:22:43,07,09,1, 11.9,1,1, 18.871, 10608.404, 430.417, 52954.714 25/05/23,14:22:43,08,09,1, 11.9,1,1, 18.871, 10608.407, 430.437, 52954.818 25/05/23,14:22:43,09,09,1, 11.9,1,1, 18.871, 10608.404, 430.428, 52954.732 25/05/23,14:22:43,10,09,1, 11.9,1,1, 18.871, 10608.377, 430.428, 52954.803 25/05/23,14:22:43,11,09,1, 11.9,1,1, 18.871, 10608.419, 430.434, 52954.780 25/05/23,14:22:43,12,09,1, 11.9,1,1, 18.871, 10608.410, 430.418, 52954.749 25/05/23,14:22:43,13,09,1, 11.9,1,1, 18.871, 10608.413, 430.422, 52954.836 25/05/23,14:22:43,14,09,1, 11.9,1,1, 18.871, 10608.405, 430.416, 52954.826 25/05/23,14:22:43,15,09,1, 11.9,1,1, 18.871, 10608.400, 430.424, 52954.866 25/05/23,14:22:43,16,09,1, 11.9,1,1, 18.871, 10608.387, 430.409, 52954.779 25/05/23,14:22:43,17,09,1, 11.9,1,1, 18.871, 10608.387, 430.398, 52954.802 25/05/23,14:22:43,18,09,1, 11.9,1,1, 18.871, 10608.411, 430.415, 52954.761 25/05/23,14:22:43,19,09,1, 11.9,1,1, 18.871, 10608.417, 430.429, 52954.792 25/05/23,14:22:44,00,09,1, 12.0,1,1, 18.870, 10608.412, 430.429, 52954.792 25/05/23,14:22:44,01,09,1, 12.0,1,1, 18.870, 10608.409, 430.417, 52954.732 25/05/23,14:22:44,02,09,1, 12.0,1,1, 18.870, 10608.414, 430.424, 52954.777 25/05/23,14:22:44,03,09,1, 12.0,1,1, 18.870, 10608.435, 430.451, 52954.764 25/05/23,14:22:44,04,09,1, 12.0,1,1, 18.870, 10608.424, 430.417, 52954.752 25/05/23,14:22:44,05,09,1, 12.0,1,1, 18.870, 10608.390, 430.406, 52954.817 25/05/23,14:22:44,06,09,1, 12.0,1,1, 18.870, 10608.406, 430.424, 52954.805 25/05/23,14:22:44,07,09,1, 12.0,1,1, 18.870, 10608.410, 430.409, 52954.774 25/05/23,14:22:44,08,09,1, 12.0,1,1, 18.870, 10608.401, 430.421, 52954.812 25/05/23,14:22:44,09,09,1, 12.0,1,1, 18.870, 10608.408, 430.443, 52954.825 25/05/23,14:22:44,10,09,1, 12.0,1,1, 18.870, 10608.417, 430.432, 52954.811 25/05/23,14:22:44,11,09,1, 12.0,1,1, 18.870, 10608.401, 430.437, 52954.905 25/05/23,14:22:44,12,09,1, 12.0,1,1, 18.870, 10608.419, 430.395, 52954.795 25/05/23,14:22:44,13,09,1, 12.0,1,1, 18.870, 10608.424, 430.417, 52954.813 25/05/23,14:22:44,14,09,1, 12.0,1,1, 18.870, 10608.421, 430.381, 52954.762 25/05/23,14:22:44,15,09,1, 12.0,1,1, 18.870, 10608.401, 430.426, 52954.831 25/05/23,14:22:44,16,09,1, 12.0,1,1, 18.870, 10608.409, 430.394, 52954.772 25/05/23,14:22:44,17,09,1, 12.0,1,1, 18.870, 10608.426, 430.404, 52954.773 25/05/23,14:22:44,18,09,1, 12.0,1,1, 18.870, 10608.414, 430.418, 52954.834 25/05/23,14:22:44,19,09,1, 12.0,1,1, 18.870, 10608.425, 430.424, 52954.838 25/05/23,14:22:45,00,09,1, 11.9,1,1, 18.876, 10608.420, 430.424, 52954.838 25/05/23,14:22:45,01,09,1, 11.9,1,1, 18.876, 10608.430, 430.404, 52954.753 25/05/23,14:22:45,02,09,1, 11.9,1,1, 18.876, 10608.456, 430.389, 52954.796 25/05/23,14:22:45,03,09,1, 11.9,1,1, 18.876, 10608.422, 430.409, 52954.812 25/05/23,14:22:45,04,09,1, 11.9,1,1, 18.876, 10608.424, 430.410, 52954.756 25/05/23,14:22:45,05,09,1, 11.9,1,1, 18.876, 10608.438, 430.425, 52954.917 25/05/23,14:22:45,06,09,1, 11.9,1,1, 18.876, 10608.410, 430.391, 52954.866 25/05/23,14:22:45,07,09,1, 11.9,1,1, 18.876, 10608.413, 430.421, 52954.801 25/05/23,14:22:45,08,09,1, 11.9,1,1, 18.876, 10608.425, 430.436, 52954.879 25/05/23,14:22:45,09,09,1, 11.9,1,1, 18.876, 10608.418, 430.381, 52954.825 25/05/23,14:22:45,10,09,1, 11.9,1,1, 18.876, 10608.443, 430.411, 52954.860 25/05/23,14:22:45,11,09,1, 11.9,1,1, 18.876, 10608.444, 430.425, 52954.856 25/05/23,14:22:45,12,09,1, 11.9,1,1, 18.876, 10608.416, 430.385, 52954.765 25/05/23,14:22:45,13,09,1, 11.9,1,1, 18.876, 10608.445, 430.421, 52954.850 25/05/23,14:22:45,14,09,1, 11.9,1,1, 18.876, 10608.410, 430.402, 52954.850 25/05/23,14:22:45,15,09,1, 11.9,1,1, 18.876, 10608.417, 430.402, 52954.792 25/05/23,14:22:45,16,09,1, 11.9,1,1, 18.876, 10608.434, 430.411, 52954.899 25/05/23,14:22:45,17,09,1, 11.9,1,1, 18.876, 10608.385, 430.402, 52954.726 25/05/23,14:22:45,18,09,1, 11.9,1,1, 18.876, 10608.446, 430.403, 52955.002 25/05/23,14:22:45,19,09,1, 11.9,1,1, 18.876, 10608.484, 430.389, 52954.752 25/05/23,14:22:46,00,09,1, 11.9,1,1, 18.869, 10608.479, 430.389, 52954.752 25/05/23,14:22:46,01,09,1, 11.9,1,1, 18.869, 10608.449, 430.387, 52954.875 25/05/23,14:22:46,02,09,1, 11.9,1,1, 18.869, 10608.444, 430.381, 52954.785 25/05/23,14:22:46,03,09,1, 11.9,1,1, 18.869, 10608.446, 430.412, 52954.894 25/05/23,14:22:46,04,09,1, 11.9,1,1, 18.869, 10608.448, 430.393, 52954.848 25/05/23,14:22:46,05,09,1, 11.9,1,1, 18.869, 10608.455, 430.388, 52954.811 25/05/23,14:22:46,06,09,1, 11.9,1,1, 18.869, 10608.425, 430.379, 52954.851 25/05/23,14:22:46,07,09,1, 11.9,1,1, 18.869, 10608.423, 430.405, 52954.828 25/05/23,14:22:46,08,09,1, 11.9,1,1, 18.869, 10608.429, 430.368, 52954.818 25/05/23,14:22:46,09,09,1, 11.9,1,1, 18.869, 10608.449, 430.398, 52954.832 25/05/23,14:22:46,10,09,1, 11.9,1,1, 18.869, 10608.440, 430.416, 52954.896 25/05/23,14:22:46,11,09,1, 11.9,1,1, 18.869, 10608.456, 430.398, 52954.879 25/05/23,14:22:46,12,09,1, 11.9,1,1, 18.869, 10608.447, 430.375, 52954.867 25/05/23,14:22:46,13,09,1, 11.9,1,1, 18.869, 10608.442, 430.388, 52954.853 25/05/23,14:22:46,14,09,1, 11.9,1,1, 18.869, 10608.453, 430.411, 52954.926 25/05/23,14:22:46,15,09,1, 11.9,1,1, 18.869, 10608.438, 430.370, 52954.865 25/05/23,14:22:46,16,09,1, 11.9,1,1, 18.869, 10608.453, 430.413, 52954.927 25/05/23,14:22:46,17,09,1, 11.9,1,1, 18.869, 10608.443, 430.421, 52954.834 25/05/23,14:22:46,18,09,1, 11.9,1,1, 18.869, 10608.447, 430.381, 52954.889 25/05/23,14:22:46,19,09,1, 11.9,1,1, 18.869, 10608.447, 430.385, 52954.800 25/05/23,14:22:47,00,09,1, 11.9,1,1, 18.870, 10608.445, 430.385, 52954.800 25/05/23,14:22:47,01,09,1, 11.9,1,1, 18.870, 10608.420, 430.366, 52954.832 25/05/23,14:22:47,02,09,1, 11.9,1,1, 18.870, 10608.445, 430.376, 52954.933 25/05/23,14:22:47,03,09,1, 11.9,1,1, 18.870, 10608.462, 430.407, 52954.908 25/05/23,14:22:47,04,09,1, 11.9,1,1, 18.870, 10608.421, 430.398, 52954.912 25/05/23,14:22:47,05,09,1, 11.9,1,1, 18.870, 10608.469, 430.409, 52954.842 25/05/23,14:22:47,06,09,1, 11.9,1,1, 18.870, 10608.441, 430.422, 52954.927 25/05/23,14:22:47,07,09,1, 11.9,1,1, 18.870, 10608.430, 430.414, 52954.857 25/05/23,14:22:47,08,09,1, 11.9,1,1, 18.870, 10608.466, 430.369, 52954.844 25/05/23,14:22:47,09,09,1, 11.9,1,1, 18.870, 10608.439, 430.394, 52954.908 25/05/23,14:22:47,10,09,1, 11.9,1,1, 18.870, 10608.446, 430.375, 52954.931 25/05/23,14:22:47,11,09,1, 11.9,1,1, 18.870, 10608.451, 430.376, 52954.879 25/05/23,14:22:47,12,09,1, 11.9,1,1, 18.870, 10608.436, 430.370, 52954.815 25/05/23,14:22:47,13,09,1, 11.9,1,1, 18.870, 10608.446, 430.387, 52954.910 25/05/23,14:22:47,14,09,1, 11.9,1,1, 18.870, 10608.431, 430.405, 52954.921 25/05/23,14:22:47,15,09,1, 11.9,1,1, 18.870, 10608.415, 430.369, 52954.868 25/05/23,14:22:47,16,09,1, 11.9,1,1, 18.870, 10608.428, 430.369, 52954.879 25/05/23,14:22:47,17,09,1, 11.9,1,1, 18.870, 10608.452, 430.392, 52954.901 25/05/23,14:22:47,18,09,1, 11.9,1,1, 18.870, 10608.453, 430.385, 52954.909 25/05/23,14:22:47,19,09,1, 11.9,1,1, 18.870, 10608.457, 430.353, 52954.820 25/05/23,14:22:48,00,09,1, 11.9,1,1, 18.875, 10608.454, 430.353, 52954.820 25/05/23,14:22:48,01,09,1, 11.9,1,1, 18.875, 10608.433, 430.358, 52954.822 25/05/23,14:22:48,02,09,1, 11.9,1,1, 18.875, 10608.436, 430.362, 52954.860 25/05/23,14:22:48,03,09,1, 11.9,1,1, 18.875, 10608.433, 430.348, 52954.942 25/05/23,14:22:48,04,09,1, 11.9,1,1, 18.875, 10608.422, 430.350, 52954.853 25/05/23,14:22:48,05,09,1, 11.9,1,1, 18.875, 10608.441, 430.346, 52954.870 25/05/23,14:22:48,06,09,1, 11.9,1,1, 18.875, 10608.450, 430.336, 52954.867 25/05/23,14:22:48,07,09,1, 11.9,1,1, 18.875, 10608.437, 430.354, 52954.816 25/05/23,14:22:48,08,09,1, 11.9,1,1, 18.875, 10608.431, 430.370, 52954.934 25/05/23,14:22:48,09,09,1, 11.9,1,1, 18.875, 10608.421, 430.348, 52954.913 25/05/23,14:22:48,10,09,1, 11.9,1,1, 18.875, 10608.421, 430.353, 52954.871 25/05/23,14:22:48,11,09,1, 11.9,1,1, 18.875, 10608.449, 430.346, 52954.876 25/05/23,14:22:48,12,09,1, 11.9,1,1, 18.875, 10608.437, 430.369, 52954.857 25/05/23,14:22:48,13,09,1, 11.9,1,1, 18.875, 10608.449, 430.359, 52954.886 25/05/23,14:22:48,14,09,1, 11.9,1,1, 18.875, 10608.443, 430.360, 52954.887 25/05/23,14:22:48,15,09,1, 11.9,1,1, 18.875, 10608.435, 430.352, 52954.944 25/05/23,14:22:48,16,09,1, 11.9,1,1, 18.875, 10608.448, 430.350, 52954.868 25/05/23,14:22:48,17,09,1, 11.9,1,1, 18.875, 10608.448, 430.360, 52954.882 25/05/23,14:22:48,18,09,1, 11.9,1,1, 18.875, 10608.419, 430.330, 52954.836 25/05/23,14:22:48,19,09,1, 11.9,1,1, 18.875, 10608.453, 430.323, 52954.869 25/05/23,14:22:49,00,09,1, 12.0,1,1, 18.871, 10608.445, 430.323, 52954.869 25/05/23,14:22:49,01,09,1, 12.0,1,1, 18.871, 10608.427, 430.330, 52954.868 25/05/23,14:22:49,02,09,1, 12.0,1,1, 18.871, 10608.424, 430.328, 52954.897 25/05/23,14:22:49,03,09,1, 12.0,1,1, 18.871, 10608.450, 430.328, 52954.836 25/05/23,14:22:49,04,09,1, 12.0,1,1, 18.871, 10608.422, 430.337, 52954.857 25/05/23,14:22:49,05,09,1, 12.0,1,1, 18.871, 10608.450, 430.320, 52954.858 25/05/23,14:22:49,06,09,1, 12.0,1,1, 18.871, 10608.454, 430.335, 52954.832 25/05/23,14:22:49,07,09,1, 12.0,1,1, 18.871, 10608.442, 430.339, 52954.824 25/05/23,14:22:49,08,09,1, 12.0,1,1, 18.871, 10608.469, 430.331, 52954.873 25/05/23,14:22:49,09,09,1, 12.0,1,1, 18.871, 10608.452, 430.346, 52954.957 25/05/23,14:22:49,10,09,1, 12.0,1,1, 18.871, 10608.446, 430.333, 52954.877 25/05/23,14:22:49,11,09,1, 12.0,1,1, 18.871, 10608.461, 430.290, 52954.853 25/05/23,14:22:49,12,09,1, 12.0,1,1, 18.871, 10608.452, 430.304, 52954.888 25/05/23,14:22:49,13,09,1, 12.0,1,1, 18.871, 10608.439, 430.352, 52954.902 25/05/23,14:22:49,14,09,1, 12.0,1,1, 18.871, 10608.464, 430.328, 52954.881 25/05/23,14:22:49,15,09,1, 12.0,1,1, 18.871, 10608.436, 430.326, 52954.915 25/05/23,14:22:49,16,09,1, 12.0,1,1, 18.871, 10608.421, 430.324, 52954.943 25/05/23,14:22:49,17,09,1, 12.0,1,1, 18.871, 10608.456, 430.322, 52954.871 25/05/23,14:22:49,18,09,1, 12.0,1,1, 18.871, 10608.435, 430.324, 52954.839 25/05/23,14:22:49,19,09,1, 12.0,1,1, 18.871, 10608.431, 430.318, 52954.795 25/05/23,14:22:50,00,09,1, 11.9,1,1, 18.872, 10608.429, 430.318, 52954.795 25/05/23,14:22:50,01,09,1, 11.9,1,1, 18.872, 10608.439, 430.313, 52954.847 25/05/23,14:22:50,02,09,1, 11.9,1,1, 18.872, 10608.438, 430.287, 52954.849 25/05/23,14:22:50,03,09,1, 11.9,1,1, 18.872, 10608.438, 430.339, 52954.913 25/05/23,14:22:50,04,09,1, 11.9,1,1, 18.872, 10608.421, 430.339, 52954.939 25/05/23,14:22:50,05,09,1, 11.9,1,1, 18.872, 10608.417, 430.296, 52954.872 25/05/23,14:22:50,06,09,1, 11.9,1,1, 18.872, 10608.435, 430.331, 52954.900 25/05/23,14:22:50,07,09,1, 11.9,1,1, 18.872, 10608.433, 430.318, 52954.930 25/05/23,14:22:50,08,09,1, 11.9,1,1, 18.872, 10608.426, 430.306, 52954.903 25/05/23,14:22:50,09,09,1, 11.9,1,1, 18.872, 10608.416, 430.311, 52954.843 25/05/23,14:22:50,10,09,1, 11.9,1,1, 18.872, 10608.426, 430.305, 52954.930 25/05/23,14:22:50,11,09,1, 11.9,1,1, 18.872, 10608.438, 430.288, 52954.889 25/05/23,14:22:50,12,09,1, 11.9,1,1, 18.872, 10608.416, 430.315, 52954.920 25/05/23,14:22:50,13,09,1, 11.9,1,1, 18.872, 10608.451, 430.323, 52954.903 25/05/23,14:22:50,14,09,1, 11.9,1,1, 18.872, 10608.428, 430.322, 52954.918 25/05/23,14:22:50,15,09,1, 11.9,1,1, 18.872, 10608.431, 430.328, 52954.976 25/05/23,14:22:50,16,09,1, 11.9,1,1, 18.872, 10608.422, 430.322, 52954.944 25/05/23,14:22:50,17,09,1, 11.9,1,1, 18.872, 10608.442, 430.293, 52954.865 25/05/23,14:22:50,18,09,1, 11.9,1,1, 18.872, 10608.412, 430.288, 52954.873 25/05/23,14:22:50,19,09,1, 11.9,1,1, 18.872, 10608.442, 430.335, 52954.961 25/05/23,14:22:51,00,08,1, 11.9,1,1, 18.876, 10608.437, 430.335, 52954.961 25/05/23,14:22:51,01,08,1, 11.9,1,1, 18.876, 10608.427, 430.308, 52954.893 25/05/23,14:22:51,02,08,1, 11.9,1,1, 18.876, 10608.445, 430.299, 52954.929 25/05/23,14:22:51,03,08,1, 11.9,1,1, 18.876, 10608.447, 430.330, 52954.978 25/05/23,14:22:51,04,08,1, 11.9,1,1, 18.876, 10608.454, 430.328, 52954.999 25/05/23,14:22:51,05,08,1, 11.9,1,1, 18.876, 10608.452, 430.321, 52954.914 25/05/23,14:22:51,06,08,1, 11.9,1,1, 18.876, 10608.478, 430.329, 52954.978 25/05/23,14:22:51,07,08,1, 11.9,1,1, 18.876, 10608.449, 430.337, 52954.947 25/05/23,14:22:51,08,08,1, 11.9,1,1, 18.876, 10608.463, 430.308, 52954.916 25/05/23,14:22:51,09,08,1, 11.9,1,1, 18.876, 10608.472, 430.318, 52954.928 25/05/23,14:22:51,10,08,1, 11.9,1,1, 18.876, 10608.459, 430.306, 52954.986 25/05/23,14:22:51,11,08,1, 11.9,1,1, 18.876, 10608.477, 430.297, 52954.957 25/05/23,14:22:51,12,08,1, 11.9,1,1, 18.876, 10608.452, 430.268, 52954.962 25/05/23,14:22:51,13,08,1, 11.9,1,1, 18.876, 10608.462, 430.308, 52954.971 25/05/23,14:22:51,14,08,1, 11.9,1,1, 18.876, 10608.462, 430.302, 52954.951 25/05/23,14:22:51,15,08,1, 11.9,1,1, 18.876, 10608.454, 430.296, 52954.959 25/05/23,14:22:51,16,08,1, 11.9,1,1, 18.876, 10608.474, 430.310, 52954.946 25/05/23,14:22:51,17,08,1, 11.9,1,1, 18.876, 10608.470, 430.283, 52954.891 25/05/23,14:22:51,18,08,1, 11.9,1,1, 18.876, 10608.453, 430.290, 52954.940 25/05/23,14:22:51,19,08,1, 11.9,1,1, 18.876, 10608.443, 430.283, 52955.025 25/05/23,14:22:52,00,08,1, 12.0,1,1, 18.874, 10608.437, 430.283, 52955.025 25/05/23,14:22:52,01,08,1, 12.0,1,1, 18.874, 10608.475, 430.287, 52954.942 25/05/23,14:22:52,02,08,1, 12.0,1,1, 18.874, 10608.452, 430.290, 52954.964 25/05/23,14:22:52,03,08,1, 12.0,1,1, 18.874, 10608.474, 430.287, 52954.939 25/05/23,14:22:52,04,08,1, 12.0,1,1, 18.874, 10608.454, 430.275, 52954.856 25/05/23,14:22:52,05,08,1, 12.0,1,1, 18.874, 10608.459, 430.263, 52954.928 25/05/23,14:22:52,06,08,1, 12.0,1,1, 18.874, 10608.452, 430.294, 52954.974 25/05/23,14:22:52,07,08,1, 12.0,1,1, 18.874, 10608.475, 430.273, 52955.007 25/05/23,14:22:52,08,08,1, 12.0,1,1, 18.874, 10608.458, 430.291, 52955.019 25/05/23,14:22:52,09,08,1, 12.0,1,1, 18.874, 10608.449, 430.274, 52954.926 25/05/23,14:22:52,10,08,1, 12.0,1,1, 18.874, 10608.461, 430.294, 52954.986 25/05/23,14:22:52,11,08,1, 12.0,1,1, 18.874, 10608.438, 430.312, 52954.953 25/05/23,14:22:52,12,08,1, 12.0,1,1, 18.874, 10608.451, 430.314, 52955.017 25/05/23,14:22:52,13,08,1, 12.0,1,1, 18.874, 10608.440, 430.305, 52954.973 25/05/23,14:22:52,14,08,1, 12.0,1,1, 18.874, 10608.498, 430.304, 52954.998 25/05/23,14:22:52,15,08,1, 12.0,1,1, 18.874, 10608.451, 430.289, 52954.954 25/05/23,14:22:52,16,08,1, 12.0,1,1, 18.874, 10608.473, 430.286, 52954.993 25/05/23,14:22:52,17,08,1, 12.0,1,1, 18.874, 10608.458, 430.287, 52954.900 25/05/23,14:22:52,18,08,1, 12.0,1,1, 18.874, 10608.441, 430.284, 52954.948 25/05/23,14:22:52,19,08,1, 12.0,1,1, 18.874, 10608.464, 430.267, 52954.932 25/05/23,14:22:53,00,08,1, 11.9,1,1, 18.878, 10608.462, 430.267, 52954.932 25/05/23,14:22:53,01,08,1, 11.9,1,1, 18.878, 10608.447, 430.274, 52954.905 25/05/23,14:22:53,02,08,1, 11.9,1,1, 18.878, 10608.462, 430.259, 52954.910 25/05/23,14:22:53,03,08,1, 11.9,1,1, 18.878, 10608.460, 430.283, 52955.000 25/05/23,14:22:53,04,08,1, 11.9,1,1, 18.878, 10608.467, 430.270, 52954.937 25/05/23,14:22:53,05,08,1, 11.9,1,1, 18.878, 10608.442, 430.289, 52954.954 25/05/23,14:22:53,06,08,1, 11.9,1,1, 18.878, 10608.444, 430.292, 52954.940 25/05/23,14:22:53,07,08,1, 11.9,1,1, 18.878, 10608.455, 430.288, 52955.012 25/05/23,14:22:53,08,08,1, 11.9,1,1, 18.878, 10608.449, 430.291, 52954.940 25/05/23,14:22:53,09,08,1, 11.9,1,1, 18.878, 10608.466, 430.274, 52954.893 25/05/23,14:22:53,10,08,1, 11.9,1,1, 18.878, 10608.458, 430.287, 52954.965 25/05/23,14:22:53,11,08,1, 11.9,1,1, 18.878, 10608.462, 430.290, 52954.982 25/05/23,14:22:53,12,08,1, 11.9,1,1, 18.878, 10608.462, 430.285, 52954.952 25/05/23,14:22:53,13,08,1, 11.9,1,1, 18.878, 10608.457, 430.277, 52954.971 25/05/23,14:22:53,14,08,1, 11.9,1,1, 18.878, 10608.472, 430.259, 52954.968 25/05/23,14:22:53,15,08,1, 11.9,1,1, 18.878, 10608.431, 430.258, 52954.971 25/05/23,14:22:53,16,08,1, 11.9,1,1, 18.878, 10608.440, 430.287, 52955.046 25/05/23,14:22:53,17,08,1, 11.9,1,1, 18.878, 10608.460, 430.277, 52955.020 25/05/23,14:22:53,18,08,1, 11.9,1,1, 18.878, 10608.463, 430.293, 52954.973 25/05/23,14:22:53,19,08,1, 11.9,1,1, 18.878, 10608.448, 430.284, 52954.940 25/05/23,14:22:54,00,09,1, 12.0,1,1, 18.875, 10608.445, 430.284, 52954.940 25/05/23,14:22:54,01,09,1, 12.0,1,1, 18.875, 10608.450, 430.287, 52954.963 25/05/23,14:22:54,02,09,1, 12.0,1,1, 18.875, 10608.472, 430.278, 52955.001 25/05/23,14:22:54,03,09,1, 12.0,1,1, 18.875, 10608.443, 430.285, 52955.013 25/05/23,14:22:54,04,09,1, 12.0,1,1, 18.875, 10608.456, 430.266, 52955.005 25/05/23,14:22:54,05,09,1, 12.0,1,1, 18.875, 10608.462, 430.263, 52955.021 25/05/23,14:22:54,06,09,1, 12.0,1,1, 18.875, 10608.450, 430.260, 52955.030 25/05/23,14:22:54,07,09,1, 12.0,1,1, 18.875, 10608.459, 430.268, 52955.038 25/05/23,14:22:54,08,09,1, 12.0,1,1, 18.875, 10608.476, 430.269, 52954.991 25/05/23,14:22:54,09,09,1, 12.0,1,1, 18.875, 10608.475, 430.277, 52955.018 25/05/23,14:22:54,10,09,1, 12.0,1,1, 18.875, 10608.461, 430.267, 52955.013 25/05/23,14:22:54,11,09,1, 12.0,1,1, 18.875, 10608.462, 430.283, 52955.080 25/05/23,14:22:54,12,09,1, 12.0,1,1, 18.875, 10608.481, 430.256, 52954.996 25/05/23,14:22:54,13,09,1, 12.0,1,1, 18.875, 10608.473, 430.252, 52955.009 25/05/23,14:22:54,14,09,1, 12.0,1,1, 18.875, 10608.482, 430.268, 52954.995 25/05/23,14:22:54,15,09,1, 12.0,1,1, 18.875, 10608.489, 430.273, 52955.013 25/05/23,14:22:54,16,09,1, 12.0,1,1, 18.875, 10608.474, 430.272, 52955.026 25/05/23,14:22:54,17,09,1, 12.0,1,1, 18.875, 10608.464, 430.295, 52955.051 25/05/23,14:22:54,18,09,1, 12.0,1,1, 18.875, 10608.474, 430.272, 52954.995 25/05/23,14:22:54,19,09,1, 12.0,1,1, 18.875, 10608.482, 430.282, 52955.031 25/05/23,14:22:55,00,08,1, 12.0,1,1, 18.873, 10608.479, 430.282, 52955.031 25/05/23,14:22:55,01,08,1, 12.0,1,1, 18.873, 10608.452, 430.280, 52955.019 25/05/23,14:22:55,02,08,1, 12.0,1,1, 18.873, 10608.475, 430.280, 52955.019 25/05/23,14:22:55,03,08,1, 12.0,1,1, 18.873, 10608.455, 430.273, 52955.025 25/05/23,14:22:55,04,08,1, 12.0,1,1, 18.873, 10608.461, 430.278, 52955.007 25/05/23,14:22:55,05,08,1, 12.0,1,1, 18.873, 10608.461, 430.287, 52955.044 25/05/23,14:22:55,06,08,1, 12.0,1,1, 18.873, 10608.465, 430.288, 52955.083 25/05/23,14:22:55,07,08,1, 12.0,1,1, 18.873, 10608.457, 430.284, 52955.032 25/05/23,14:22:55,08,08,1, 12.0,1,1, 18.873, 10608.455, 430.282, 52955.051 25/05/23,14:22:55,09,08,1, 12.0,1,1, 18.873, 10608.448, 430.298, 52955.121 25/05/23,14:22:55,10,08,1, 12.0,1,1, 18.873, 10608.466, 430.278, 52955.022 25/05/23,14:22:55,11,08,1, 12.0,1,1, 18.873, 10608.453, 430.307, 52955.052 25/05/23,14:22:55,12,08,1, 12.0,1,1, 18.873, 10608.450, 430.279, 52955.073 25/05/23,14:22:55,13,08,1, 12.0,1,1, 18.873, 10608.458, 430.297, 52955.061 25/05/23,14:22:55,14,08,1, 12.0,1,1, 18.873, 10608.462, 430.277, 52955.077 25/05/23,14:22:55,15,08,1, 12.0,1,1, 18.873, 10608.466, 430.288, 52954.989 25/05/23,14:22:55,16,08,1, 12.0,1,1, 18.873, 10608.442, 430.279, 52955.050 25/05/23,14:22:55,17,08,1, 12.0,1,1, 18.873, 10608.476, 430.260, 52955.004 25/05/23,14:22:55,18,08,1, 12.0,1,1, 18.873, 10608.463, 430.290, 52955.097 25/05/23,14:22:55,19,08,1, 12.0,1,1, 18.873, 10608.464, 430.275, 52955.066 25/05/23,14:22:56,00,08,1, 11.9,1,1, 18.873, 10608.462, 430.275, 52955.066 25/05/23,14:22:56,01,08,1, 11.9,1,1, 18.873, 10608.468, 430.299, 52955.058 25/05/23,14:22:56,02,08,1, 11.9,1,1, 18.873, 10608.452, 430.289, 52955.045 25/05/23,14:22:56,03,08,1, 11.9,1,1, 18.873, 10608.446, 430.285, 52955.061 25/05/23,14:22:56,04,08,1, 11.9,1,1, 18.873, 10608.461, 430.284, 52955.082 25/05/23,14:22:56,05,08,1, 11.9,1,1, 18.873, 10608.494, 430.307, 52955.097 25/05/23,14:22:56,06,08,1, 11.9,1,1, 18.873, 10608.480, 430.278, 52955.019 25/05/23,14:22:56,07,08,1, 11.9,1,1, 18.873, 10608.495, 430.267, 52955.055 25/05/23,14:22:56,08,08,1, 11.9,1,1, 18.873, 10608.469, 430.268, 52955.029 25/05/23,14:22:56,09,08,1, 11.9,1,1, 18.873, 10608.462, 430.277, 52955.057 25/05/23,14:22:56,10,08,1, 11.9,1,1, 18.873, 10608.502, 430.260, 52955.102 25/05/23,14:22:56,11,08,1, 11.9,1,1, 18.873, 10608.480, 430.278, 52955.071 25/05/23,14:22:56,12,08,1, 11.9,1,1, 18.873, 10608.467, 430.281, 52955.125 25/05/23,14:22:56,13,08,1, 11.9,1,1, 18.873, 10608.483, 430.289, 52955.030 25/05/23,14:22:56,14,08,1, 11.9,1,1, 18.873, 10608.454, 430.263, 52955.060 25/05/23,14:22:56,15,08,1, 11.9,1,1, 18.873, 10608.460, 430.299, 52955.077 25/05/23,14:22:56,16,08,1, 11.9,1,1, 18.873, 10608.445, 430.297, 52955.110 25/05/23,14:22:56,17,08,1, 11.9,1,1, 18.873, 10608.444, 430.271, 52955.096 25/05/23,14:22:56,18,08,1, 11.9,1,1, 18.873, 10608.493, 430.270, 52955.039 25/05/23,14:22:56,19,08,1, 11.9,1,1, 18.873, 10608.496, 430.279, 52955.069 25/05/23,14:22:57,00,08,1, 11.8,1,1, 18.874, 10608.495, 430.279, 52955.069 25/05/23,14:22:57,01,08,1, 11.8,1,1, 18.874, 10608.449, 430.278, 52955.122 25/05/23,14:22:57,02,08,1, 11.8,1,1, 18.874, 10608.476, 430.337, 52955.323 25/05/23,14:22:57,03,08,1, 11.8,1,1, 18.874, 10608.455, 430.320, 52955.281 25/05/23,14:22:57,04,08,1, 11.8,1,1, 18.874, 10608.499, 430.335, 52955.291 25/05/23,14:22:57,05,08,1, 11.8,1,1, 18.874, 10608.479, 430.346, 52955.219 25/05/23,14:22:57,06,08,1, 11.8,1,1, 18.874, 10608.469, 430.348, 52955.326 25/05/23,14:22:57,07,08,1, 11.8,1,1, 18.874, 10608.499, 430.307, 52955.276 25/05/23,14:22:57,08,08,1, 11.8,1,1, 18.874, 10608.474, 430.340, 52955.292 25/05/23,14:22:57,09,08,1, 11.8,1,1, 18.874, 10608.487, 430.336, 52955.270 25/05/23,14:22:57,10,08,1, 11.8,1,1, 18.874, 10608.487, 430.314, 52955.221 25/05/23,14:22:57,11,08,1, 11.8,1,1, 18.874, 10608.463, 430.332, 52955.199 25/05/23,14:22:57,12,08,1, 11.8,1,1, 18.874, 10608.479, 430.326, 52955.263 25/05/23,14:22:57,13,08,1, 11.8,1,1, 18.874, 10608.473, 430.318, 52955.225 25/05/23,14:22:57,14,08,1, 11.8,1,1, 18.874, 10608.500, 430.337, 52955.268 25/05/23,14:22:57,15,08,1, 11.8,1,1, 18.874, 10608.451, 430.301, 52955.232 25/05/23,14:22:57,16,08,1, 11.8,1,1, 18.874, 10608.472, 430.332, 52955.239 25/05/23,14:22:57,17,08,1, 11.8,1,1, 18.874, 10608.451, 430.325, 52955.267 25/05/23,14:22:57,18,08,1, 11.8,1,1, 18.874, 10608.462, 430.313, 52955.270 25/05/23,14:22:57,19,08,1, 11.8,1,1, 18.874, 10608.466, 430.311, 52955.229 25/05/23,14:22:58,00,08,1, 11.9,1,1, 18.876, 10608.462, 430.311, 52955.229 25/05/23,14:22:58,01,08,1, 11.9,1,1, 18.876, 10608.459, 430.310, 52955.262 25/05/23,14:22:58,02,08,1, 11.9,1,1, 18.876, 10608.489, 430.332, 52955.316 25/05/23,14:22:58,03,08,1, 11.9,1,1, 18.876, 10608.491, 430.337, 52955.327 25/05/23,14:22:58,04,08,1, 11.9,1,1, 18.876, 10608.465, 430.329, 52955.329 25/05/23,14:22:58,05,08,1, 11.9,1,1, 18.876, 10608.505, 430.329, 52955.320 25/05/23,14:22:58,06,08,1, 11.9,1,1, 18.876, 10608.472, 430.317, 52955.268 25/05/23,14:22:58,07,08,1, 11.9,1,1, 18.876, 10608.475, 430.326, 52955.318 25/05/23,14:22:58,08,08,1, 11.9,1,1, 18.876, 10608.459, 430.333, 52955.310 25/05/23,14:22:58,09,08,1, 11.9,1,1, 18.876, 10608.462, 430.311, 52955.269 25/05/23,14:22:58,10,08,1, 11.9,1,1, 18.876, 10608.481, 430.352, 52955.329 25/05/23,14:22:58,11,08,1, 11.9,1,1, 18.876, 10608.502, 430.329, 52955.370 25/05/23,14:22:58,12,08,1, 11.9,1,1, 18.876, 10608.464, 430.332, 52955.283 25/05/23,14:22:58,13,08,1, 11.9,1,1, 18.876, 10608.494, 430.317, 52955.234 25/05/23,14:22:58,14,08,1, 11.9,1,1, 18.876, 10608.477, 430.313, 52955.354 25/05/23,14:22:58,15,08,1, 11.9,1,1, 18.876, 10608.463, 430.312, 52955.339 25/05/23,14:22:58,16,08,1, 11.9,1,1, 18.876, 10608.483, 430.311, 52955.350 25/05/23,14:22:58,17,08,1, 11.9,1,1, 18.876, 10608.469, 430.292, 52955.301 25/05/23,14:22:58,18,08,1, 11.9,1,1, 18.876, 10608.474, 430.304, 52955.354 25/05/23,14:22:58,19,08,1, 11.9,1,1, 18.876, 10608.482, 430.321, 52955.291 25/05/23,14:22:59,00,08,1, 11.9,1,1, 18.879, 10608.479, 430.321, 52955.291 25/05/23,14:22:59,01,08,1, 11.9,1,1, 18.879, 10608.465, 430.321, 52955.326 25/05/23,14:22:59,02,08,1, 11.9,1,1, 18.879, 10608.487, 430.307, 52955.306 25/05/23,14:22:59,03,08,1, 11.9,1,1, 18.879, 10608.469, 430.322, 52955.283 25/05/23,14:22:59,04,08,1, 11.9,1,1, 18.879, 10608.489, 430.317, 52955.285 25/05/23,14:22:59,05,08,1, 11.9,1,1, 18.879, 10608.492, 430.338, 52955.329 25/05/23,14:22:59,06,08,1, 11.9,1,1, 18.879, 10608.492, 430.315, 52955.328 25/05/23,14:22:59,07,08,1, 11.9,1,1, 18.879, 10608.478, 430.307, 52955.295 25/05/23,14:22:59,08,08,1, 11.9,1,1, 18.879, 10608.469, 430.307, 52955.322 25/05/23,14:22:59,09,08,1, 11.9,1,1, 18.879, 10608.491, 430.325, 52955.368 25/05/23,14:22:59,10,08,1, 11.9,1,1, 18.879, 10608.489, 430.306, 52955.342 25/05/23,14:22:59,11,08,1, 11.9,1,1, 18.879, 10608.489, 430.316, 52955.284 25/05/23,14:22:59,12,08,1, 11.9,1,1, 18.879, 10608.469, 430.321, 52955.361 25/05/23,14:22:59,13,08,1, 11.9,1,1, 18.879, 10608.475, 430.315, 52955.291 25/05/23,14:22:59,14,08,1, 11.9,1,1, 18.879, 10608.491, 430.305, 52955.337 25/05/23,14:22:59,15,08,1, 11.9,1,1, 18.879, 10608.474, 430.306, 52955.292 25/05/23,14:22:59,16,08,1, 11.9,1,1, 18.879, 10608.466, 430.309, 52955.384 25/05/23,14:22:59,17,08,1, 11.9,1,1, 18.879, 10608.488, 430.315, 52955.316 25/05/23,14:22:59,18,08,1, 11.9,1,1, 18.879, 10608.483, 430.317, 52955.337 25/05/23,14:22:59,19,08,1, 11.9,1,1, 18.879, 10608.493, 430.294, 52955.356 25/05/23,14:23:00,00,08,1, 11.9,1,1, 18.877, 10608.487, 430.294, 52955.356 25/05/23,14:23:00,01,08,1, 11.9,1,1, 18.877, 10608.485, 430.284, 52955.332 25/05/23,14:23:00,02,08,1, 11.9,1,1, 18.877, 10608.479, 430.275, 52955.204 25/05/23,14:23:00,03,08,1, 11.9,1,1, 18.877, 10608.480, 430.265, 52955.348 25/05/23,14:23:00,04,08,1, 11.9,1,1, 18.877, 10608.469, 430.288, 52955.277 25/05/23,14:23:00,05,08,1, 11.9,1,1, 18.877, 10608.483, 430.271, 52955.198 25/05/23,14:23:00,06,08,1, 11.9,1,1, 18.877, 10608.494, 430.280, 52955.194 25/05/23,14:23:00,07,08,1, 11.9,1,1, 18.877, 10608.471, 430.255, 52955.215 25/05/23,14:23:00,08,08,1, 11.9,1,1, 18.877, 10608.463, 430.269, 52955.176 25/05/23,14:23:00,09,08,1, 11.9,1,1, 18.877, 10608.467, 430.276, 52955.193 25/05/23,14:23:00,10,08,1, 11.9,1,1, 18.877, 10608.480, 430.278, 52955.169 25/05/23,14:23:00,11,08,1, 11.9,1,1, 18.877, 10608.481, 430.288, 52955.216 25/05/23,14:23:00,12,08,1, 11.9,1,1, 18.877, 10608.456, 430.297, 52955.224 25/05/23,14:23:00,13,08,1, 11.9,1,1, 18.877, 10608.449, 430.281, 52955.250 25/05/23,14:23:00,14,08,1, 11.9,1,1, 18.877, 10608.468, 430.262, 52955.183 25/05/23,14:23:00,15,08,1, 11.9,1,1, 18.877, 10608.467, 430.285, 52955.208 25/05/23,14:23:00,16,08,1, 11.9,1,1, 18.877, 10608.478, 430.281, 52955.172 25/05/23,14:23:00,17,08,1, 11.9,1,1, 18.877, 10608.461, 430.284, 52955.178 25/05/23,14:23:00,18,08,1, 11.9,1,1, 18.877, 10608.478, 430.308, 52955.192 25/05/23,14:23:00,19,08,1, 11.9,1,1, 18.877, 10608.490, 430.283, 52955.186 25/05/23,14:23:01,00,08,1, 11.9,1,1, 18.876, 10608.487, 430.283, 52955.186 25/05/23,14:23:01,01,08,1, 11.9,1,1, 18.876, 10608.473, 430.286, 52955.252 25/05/23,14:23:01,02,08,1, 11.9,1,1, 18.876, 10608.474, 430.308, 52955.201 25/05/23,14:23:01,03,08,1, 11.9,1,1, 18.876, 10608.459, 430.304, 52955.162 25/05/23,14:23:01,04,08,1, 11.9,1,1, 18.876, 10608.482, 430.306, 52955.285 25/05/23,14:23:01,05,08,1, 11.9,1,1, 18.876, 10608.490, 430.295, 52955.259 25/05/23,14:23:01,06,08,1, 11.9,1,1, 18.876, 10608.469, 430.302, 52955.179 25/05/23,14:23:01,07,08,1, 11.9,1,1, 18.876, 10608.477, 430.279, 52955.220 25/05/23,14:23:01,08,08,1, 11.9,1,1, 18.876, 10608.497, 430.284, 52955.213 25/05/23,14:23:01,09,08,1, 11.9,1,1, 18.876, 10608.467, 430.286, 52955.235 25/05/23,14:23:01,10,08,1, 11.9,1,1, 18.876, 10608.474, 430.289, 52955.212 25/05/23,14:23:01,11,08,1, 11.9,1,1, 18.876, 10608.469, 430.283, 52955.216 25/05/23,14:23:01,12,08,1, 11.9,1,1, 18.876, 10608.473, 430.307, 52955.204 25/05/23,14:23:01,13,08,1, 11.9,1,1, 18.876, 10608.482, 430.301, 52955.265 25/05/23,14:23:01,14,08,1, 11.9,1,1, 18.876, 10608.492, 430.300, 52955.222 25/05/23,14:23:01,15,08,1, 11.9,1,1, 18.876, 10608.467, 430.293, 52955.221 25/05/23,14:23:01,16,08,1, 11.9,1,1, 18.876, 10608.491, 430.305, 52955.251 25/05/23,14:23:01,17,08,1, 11.9,1,1, 18.876, 10608.483, 430.312, 52955.215 25/05/23,14:23:01,18,08,1, 11.9,1,1, 18.876, 10608.493, 430.283, 52955.312 25/05/23,14:23:01,19,08,1, 11.9,1,1, 18.876, 10608.497, 430.274, 52955.228 25/05/23,14:23:02,00,08,1, 11.9,1,1, 18.877, 10608.495, 430.274, 52955.228 25/05/23,14:23:02,01,08,1, 11.9,1,1, 18.877, 10608.489, 430.266, 52955.291 25/05/23,14:23:02,02,08,1, 11.9,1,1, 18.877, 10608.464, 430.280, 52955.282 25/05/23,14:23:02,03,08,1, 11.9,1,1, 18.877, 10608.486, 430.259, 52955.240 25/05/23,14:23:02,04,08,1, 11.9,1,1, 18.877, 10608.498, 430.286, 52955.281 25/05/23,14:23:02,05,08,1, 11.9,1,1, 18.877, 10608.471, 430.290, 52955.266 25/05/23,14:23:02,06,08,1, 11.9,1,1, 18.877, 10608.480, 430.296, 52955.273 25/05/23,14:23:02,07,08,1, 11.9,1,1, 18.877, 10608.480, 430.286, 52955.291 25/05/23,14:23:02,08,08,1, 11.9,1,1, 18.877, 10608.507, 430.283, 52955.238 25/05/23,14:23:02,09,08,1, 11.9,1,1, 18.877, 10608.508, 430.291, 52955.274 25/05/23,14:23:02,10,08,1, 11.9,1,1, 18.877, 10608.488, 430.279, 52955.187 25/05/23,14:23:02,11,08,1, 11.9,1,1, 18.877, 10608.509, 430.279, 52955.313 25/05/23,14:23:02,12,08,1, 11.9,1,1, 18.877, 10608.510, 430.279, 52955.232 25/05/23,14:23:02,13,08,1, 11.9,1,1, 18.877, 10608.496, 430.285, 52955.322 25/05/23,14:23:02,14,08,1, 11.9,1,1, 18.877, 10608.505, 430.274, 52955.241 25/05/23,14:23:02,15,08,1, 11.9,1,1, 18.877, 10608.503, 430.281, 52955.262 25/05/23,14:23:02,16,08,1, 11.9,1,1, 18.877, 10608.515, 430.288, 52955.239 25/05/23,14:23:02,17,08,1, 11.9,1,1, 18.877, 10608.509, 430.295, 52955.345 25/05/23,14:23:02,18,08,1, 11.9,1,1, 18.877, 10608.505, 430.281, 52955.256 25/05/23,14:23:02,19,08,1, 11.9,1,1, 18.877, 10608.514, 430.310, 52955.264 25/05/23,14:23:03,00,08,1, 11.9,1,1, 18.879, 10608.512, 430.310, 52955.264 25/05/23,14:23:03,01,08,1, 11.9,1,1, 18.879, 10608.513, 430.310, 52955.341 25/05/23,14:23:03,02,08,1, 11.9,1,1, 18.879, 10608.495, 430.294, 52955.283 25/05/23,14:23:03,03,08,1, 11.9,1,1, 18.879, 10608.502, 430.288, 52955.293 25/05/23,14:23:03,04,08,1, 11.9,1,1, 18.879, 10608.471, 430.291, 52955.299 25/05/23,14:23:03,05,08,1, 11.9,1,1, 18.879, 10608.488, 430.274, 52955.288 25/05/23,14:23:03,06,08,1, 11.9,1,1, 18.879, 10608.516, 430.271, 52955.300 25/05/23,14:23:03,07,08,1, 11.9,1,1, 18.879, 10608.500, 430.275, 52955.188 25/05/23,14:23:03,08,08,1, 11.9,1,1, 18.879, 10608.499, 430.285, 52955.226 25/05/23,14:23:03,09,08,1, 11.9,1,1, 18.879, 10608.483, 430.310, 52955.293 25/05/23,14:23:03,10,08,1, 11.9,1,1, 18.879, 10608.504, 430.308, 52955.239 25/05/23,14:23:03,11,08,1, 11.9,1,1, 18.879, 10608.511, 430.279, 52955.275 25/05/23,14:23:03,12,08,1, 11.9,1,1, 18.879, 10608.520, 430.288, 52955.260 25/05/23,14:23:03,13,08,1, 11.9,1,1, 18.879, 10608.502, 430.301, 52955.304 25/05/23,14:23:03,14,08,1, 11.9,1,1, 18.879, 10608.513, 430.291, 52955.309 25/05/23,14:23:03,15,08,1, 11.9,1,1, 18.879, 10608.478, 430.296, 52955.213 25/05/23,14:23:03,16,08,1, 11.9,1,1, 18.879, 10608.495, 430.300, 52955.294 25/05/23,14:23:03,17,08,1, 11.9,1,1, 18.879, 10608.500, 430.312, 52955.269 25/05/23,14:23:03,18,08,1, 11.9,1,1, 18.879, 10608.510, 430.296, 52955.267 25/05/23,14:23:03,19,08,1, 11.9,1,1, 18.879, 10608.501, 430.286, 52955.257 25/05/23,14:23:04,00,08,1, 12.0,1,1, 18.879, 10608.495, 430.286, 52955.257 25/05/23,14:23:04,01,08,1, 12.0,1,1, 18.879, 10608.527, 430.288, 52955.248 25/05/23,14:23:04,02,08,1, 12.0,1,1, 18.879, 10608.533, 430.283, 52955.308 25/05/23,14:23:04,03,08,1, 12.0,1,1, 18.879, 10608.535, 430.291, 52955.240 25/05/23,14:23:04,04,08,1, 12.0,1,1, 18.879, 10608.548, 430.281, 52955.259 25/05/23,14:23:04,05,08,1, 12.0,1,1, 18.879, 10608.538, 430.269, 52955.280 25/05/23,14:23:04,06,08,1, 12.0,1,1, 18.879, 10608.523, 430.262, 52955.317 25/05/23,14:23:04,07,08,1, 12.0,1,1, 18.879, 10608.522, 430.262, 52955.278 25/05/23,14:23:04,08,08,1, 12.0,1,1, 18.879, 10608.528, 430.290, 52955.296 25/05/23,14:23:04,09,08,1, 12.0,1,1, 18.879, 10608.550, 430.294, 52955.292 25/05/23,14:23:04,10,08,1, 12.0,1,1, 18.879, 10608.525, 430.296, 52955.347 25/05/23,14:23:04,11,08,1, 12.0,1,1, 18.879, 10608.529, 430.284, 52955.275 25/05/23,14:23:04,12,08,1, 12.0,1,1, 18.879, 10608.530, 430.296, 52955.314 25/05/23,14:23:04,13,08,1, 12.0,1,1, 18.879, 10608.527, 430.305, 52955.328 25/05/23,14:23:04,14,08,1, 12.0,1,1, 18.879, 10608.526, 430.303, 52955.332 25/05/23,14:23:04,15,08,1, 12.0,1,1, 18.879, 10608.525, 430.295, 52955.291 25/05/23,14:23:04,16,08,1, 12.0,1,1, 18.879, 10608.535, 430.256, 52955.285 25/05/23,14:23:04,17,08,1, 12.0,1,1, 18.879, 10608.539, 430.292, 52955.271 25/05/23,14:23:04,18,08,1, 12.0,1,1, 18.879, 10608.523, 430.287, 52955.361 25/05/23,14:23:04,19,08,1, 12.0,1,1, 18.879, 10608.503, 430.309, 52955.322 25/05/23,14:23:05,00,07,1, 11.9,1,1, 18.883, 10608.495, 430.309, 52955.322 25/05/23,14:23:05,01,07,1, 11.9,1,1, 18.883, 10608.560, 430.281, 52955.295 25/05/23,14:23:05,02,07,1, 11.9,1,1, 18.883, 10608.543, 430.291, 52955.306 25/05/23,14:23:05,03,07,1, 11.9,1,1, 18.883, 10608.525, 430.294, 52955.286 25/05/23,14:23:05,04,07,1, 11.9,1,1, 18.883, 10608.518, 430.296, 52955.368 25/05/23,14:23:05,05,07,1, 11.9,1,1, 18.883, 10608.534, 430.279, 52955.318 25/05/23,14:23:05,06,07,1, 11.9,1,1, 18.883, 10608.553, 430.269, 52955.366 25/05/23,14:23:05,07,07,1, 11.9,1,1, 18.883, 10608.541, 430.286, 52955.379 25/05/23,14:23:05,08,07,1, 11.9,1,1, 18.883, 10608.533, 430.262, 52955.253 25/05/23,14:23:05,09,07,1, 11.9,1,1, 18.883, 10608.544, 430.294, 52955.350 25/05/23,14:23:05,10,07,1, 11.9,1,1, 18.883, 10608.521, 430.279, 52955.289 25/05/23,14:23:05,11,07,1, 11.9,1,1, 18.883, 10608.541, 430.284, 52955.336 25/05/23,14:23:05,12,07,1, 11.9,1,1, 18.883, 10608.564, 430.288, 52955.354 25/05/23,14:23:05,13,07,1, 11.9,1,1, 18.883, 10608.561, 430.286, 52955.353 25/05/23,14:23:05,14,07,1, 11.9,1,1, 18.883, 10608.564, 430.282, 52955.379 25/05/23,14:23:05,15,07,1, 11.9,1,1, 18.883, 10608.537, 430.273, 52955.304 25/05/23,14:23:05,16,07,1, 11.9,1,1, 18.883, 10608.562, 430.292, 52955.326 25/05/23,14:23:05,17,07,1, 11.9,1,1, 18.883, 10608.551, 430.280, 52955.329 25/05/23,14:23:05,18,07,1, 11.9,1,1, 18.883, 10608.537, 430.285, 52955.348 25/05/23,14:23:05,19,07,1, 11.9,1,1, 18.883, 10608.553, 430.275, 52955.327 25/05/23,14:23:06,00,08,1, 11.9,1,1, 18.883, 10608.546, 430.275, 52955.327 25/05/23,14:23:06,01,08,1, 11.9,1,1, 18.883, 10608.563, 430.274, 52955.352 25/05/23,14:23:06,02,08,1, 11.9,1,1, 18.883, 10608.543, 430.276, 52955.333 25/05/23,14:23:06,03,08,1, 11.9,1,1, 18.883, 10608.548, 430.294, 52955.345 25/05/23,14:23:06,04,08,1, 11.9,1,1, 18.883, 10608.588, 430.303, 52955.347 25/05/23,14:23:06,05,08,1, 11.9,1,1, 18.883, 10608.575, 430.276, 52955.327 25/05/23,14:23:06,06,08,1, 11.9,1,1, 18.883, 10608.567, 430.277, 52955.346 25/05/23,14:23:06,07,08,1, 11.9,1,1, 18.883, 10608.566, 430.275, 52955.317 25/05/23,14:23:06,08,08,1, 11.9,1,1, 18.883, 10608.548, 430.281, 52955.356 25/05/23,14:23:06,09,08,1, 11.9,1,1, 18.883, 10608.560, 430.273, 52955.307 25/05/23,14:23:06,10,08,1, 11.9,1,1, 18.883, 10608.577, 430.280, 52955.318 25/05/23,14:23:06,11,08,1, 11.9,1,1, 18.883, 10608.560, 430.289, 52955.323 25/05/23,14:23:06,12,08,1, 11.9,1,1, 18.883, 10608.544, 430.266, 52955.337 25/05/23,14:23:06,13,08,1, 11.9,1,1, 18.883, 10608.551, 430.261, 52955.315 25/05/23,14:23:06,14,08,1, 11.9,1,1, 18.883, 10608.575, 430.261, 52955.387 25/05/23,14:23:06,15,08,1, 11.9,1,1, 18.883, 10608.571, 430.278, 52955.356 25/05/23,14:23:06,16,08,1, 11.9,1,1, 18.883, 10608.564, 430.236, 52955.350 25/05/23,14:23:06,17,08,1, 11.9,1,1, 18.883, 10608.560, 430.252, 52955.358 25/05/23,14:23:06,18,08,1, 11.9,1,1, 18.883, 10608.566, 430.254, 52955.431 25/05/23,14:23:06,19,08,1, 11.9,1,1, 18.883, 10608.575, 430.248, 52955.386 25/05/23,14:23:07,00,08,1, 12.0,1,1, 18.882, 10608.571, 430.248, 52955.386 25/05/23,14:23:07,01,08,1, 12.0,1,1, 18.882, 10608.564, 430.255, 52955.325 25/05/23,14:23:07,02,08,1, 12.0,1,1, 18.882, 10608.585, 430.252, 52955.364 25/05/23,14:23:07,03,08,1, 12.0,1,1, 18.882, 10608.573, 430.255, 52955.395 25/05/23,14:23:07,04,08,1, 12.0,1,1, 18.882, 10608.589, 430.232, 52955.352 25/05/23,14:23:07,05,08,1, 12.0,1,1, 18.882, 10608.578, 430.243, 52955.348 25/05/23,14:23:07,06,08,1, 12.0,1,1, 18.882, 10608.558, 430.246, 52955.356 25/05/23,14:23:07,07,08,1, 12.0,1,1, 18.882, 10608.579, 430.251, 52955.325 25/05/23,14:23:07,08,08,1, 12.0,1,1, 18.882, 10608.597, 430.236, 52955.297 25/05/23,14:23:07,09,08,1, 12.0,1,1, 18.882, 10608.601, 430.260, 52955.361 25/05/23,14:23:07,10,08,1, 12.0,1,1, 18.882, 10608.569, 430.221, 52955.314 25/05/23,14:23:07,11,08,1, 12.0,1,1, 18.882, 10608.610, 430.245, 52955.348 25/05/23,14:23:07,12,08,1, 12.0,1,1, 18.882, 10608.563, 430.266, 52955.413 25/05/23,14:23:07,13,08,1, 12.0,1,1, 18.882, 10608.587, 430.229, 52955.377 25/05/23,14:23:07,14,08,1, 12.0,1,1, 18.882, 10608.594, 430.228, 52955.285 25/05/23,14:23:07,15,08,1, 12.0,1,1, 18.882, 10608.565, 430.224, 52955.370 25/05/23,14:23:07,16,08,1, 12.0,1,1, 18.882, 10608.581, 430.224, 52955.333 25/05/23,14:23:07,17,08,1, 12.0,1,1, 18.882, 10608.576, 430.229, 52955.394 25/05/23,14:23:07,18,08,1, 12.0,1,1, 18.882, 10608.587, 430.220, 52955.411 25/05/23,14:23:07,19,08,1, 12.0,1,1, 18.882, 10608.552, 430.207, 52955.362 25/05/23,14:23:08,00,08,1, 12.0,1,1, 18.882, 10608.546, 430.207, 52955.362 25/05/23,14:23:08,01,08,1, 12.0,1,1, 18.882, 10608.589, 430.212, 52955.411 25/05/23,14:23:08,02,08,1, 12.0,1,1, 18.882, 10608.577, 430.225, 52955.305 25/05/23,14:23:08,03,08,1, 12.0,1,1, 18.882, 10608.561, 430.240, 52955.381 25/05/23,14:23:08,04,08,1, 12.0,1,1, 18.882, 10608.593, 430.239, 52955.303 25/05/23,14:23:08,05,08,1, 12.0,1,1, 18.882, 10608.557, 430.250, 52955.429 25/05/23,14:23:08,06,08,1, 12.0,1,1, 18.882, 10608.571, 430.240, 52955.352 25/05/23,14:23:08,07,08,1, 12.0,1,1, 18.882, 10608.586, 430.241, 52955.402 25/05/23,14:23:08,08,08,1, 12.0,1,1, 18.882, 10608.587, 430.253, 52955.412 25/05/23,14:23:08,09,08,1, 12.0,1,1, 18.882, 10608.584, 430.218, 52955.329 25/05/23,14:23:08,10,08,1, 12.0,1,1, 18.882, 10608.580, 430.231, 52955.396 25/05/23,14:23:08,11,08,1, 12.0,1,1, 18.882, 10608.566, 430.231, 52955.398 25/05/23,14:23:08,12,08,1, 12.0,1,1, 18.882, 10608.604, 430.218, 52955.394 25/05/23,14:23:08,13,08,1, 12.0,1,1, 18.882, 10608.557, 430.242, 52955.359 25/05/23,14:23:08,14,08,1, 12.0,1,1, 18.882, 10608.586, 430.206, 52955.381 25/05/23,14:23:08,15,08,1, 12.0,1,1, 18.882, 10608.587, 430.243, 52955.350 25/05/23,14:23:08,16,08,1, 12.0,1,1, 18.882, 10608.583, 430.236, 52955.301 25/05/23,14:23:08,17,08,1, 12.0,1,1, 18.882, 10608.579, 430.225, 52955.349 25/05/23,14:23:08,18,08,1, 12.0,1,1, 18.882, 10608.607, 430.248, 52955.342 25/05/23,14:23:08,19,08,1, 12.0,1,1, 18.882, 10608.577, 430.230, 52955.421 25/05/23,14:23:09,00,08,1, 11.9,1,1, 18.884, 10608.571, 430.230, 52955.421 25/05/23,14:23:09,01,08,1, 11.9,1,1, 18.884, 10608.595, 430.208, 52955.398 25/05/23,14:23:09,02,08,1, 11.9,1,1, 18.884, 10608.616, 430.212, 52955.377 25/05/23,14:23:09,03,08,1, 11.9,1,1, 18.884, 10608.593, 430.222, 52955.349 25/05/23,14:23:09,04,08,1, 11.9,1,1, 18.884, 10608.619, 430.206, 52955.377 25/05/23,14:23:09,05,08,1, 11.9,1,1, 18.884, 10608.598, 430.195, 52955.374 25/05/23,14:23:09,06,08,1, 11.9,1,1, 18.884, 10608.608, 430.199, 52955.393 25/05/23,14:23:09,07,08,1, 11.9,1,1, 18.884, 10608.609, 430.186, 52955.292 25/05/23,14:23:09,08,08,1, 11.9,1,1, 18.884, 10608.616, 430.222, 52955.375 25/05/23,14:23:09,09,08,1, 11.9,1,1, 18.884, 10608.623, 430.216, 52955.388 25/05/23,14:23:09,10,08,1, 11.9,1,1, 18.884, 10608.595, 430.189, 52955.345 25/05/23,14:23:09,11,08,1, 11.9,1,1, 18.884, 10608.571, 430.206, 52955.408 25/05/23,14:23:09,12,08,1, 11.9,1,1, 18.884, 10608.591, 430.204, 52955.345 25/05/23,14:23:09,13,08,1, 11.9,1,1, 18.884, 10608.579, 430.212, 52955.430 25/05/23,14:23:09,14,08,1, 11.9,1,1, 18.884, 10608.592, 430.220, 52955.461 25/05/23,14:23:09,15,08,1, 11.9,1,1, 18.884, 10608.598, 430.195, 52955.368 25/05/23,14:23:09,16,08,1, 11.9,1,1, 18.884, 10608.583, 430.191, 52955.305 25/05/23,14:23:09,17,08,1, 11.9,1,1, 18.884, 10608.590, 430.193, 52955.392 25/05/23,14:23:09,18,08,1, 11.9,1,1, 18.884, 10608.597, 430.206, 52955.378 25/05/23,14:23:09,19,08,1, 11.9,1,1, 18.884, 10608.584, 430.218, 52955.406 25/05/23,14:23:10,00,08,1, 11.8,1,1, 18.883, 10608.579, 430.218, 52955.406 25/05/23,14:23:10,01,08,1, 11.8,1,1, 18.883, 10608.591, 430.194, 52955.454 25/05/23,14:23:10,02,08,1, 11.8,1,1, 18.883, 10608.599, 430.195, 52955.375 25/05/23,14:23:10,03,08,1, 11.8,1,1, 18.883, 10608.605, 430.192, 52955.403 25/05/23,14:23:10,04,08,1, 11.8,1,1, 18.883, 10608.619, 430.224, 52955.402 25/05/23,14:23:10,05,08,1, 11.8,1,1, 18.883, 10608.616, 430.200, 52955.410 25/05/23,14:23:10,06,08,1, 11.8,1,1, 18.883, 10608.627, 430.207, 52955.368 25/05/23,14:23:10,07,08,1, 11.8,1,1, 18.883, 10608.637, 430.199, 52955.342 25/05/23,14:23:10,08,08,1, 11.8,1,1, 18.883, 10608.616, 430.174, 52955.391 25/05/23,14:23:10,09,08,1, 11.8,1,1, 18.883, 10608.617, 430.176, 52955.464 25/05/23,14:23:10,10,08,1, 11.8,1,1, 18.883, 10608.614, 430.182, 52955.388 25/05/23,14:23:10,11,08,1, 11.8,1,1, 18.883, 10608.605, 430.197, 52955.451 25/05/23,14:23:10,12,08,1, 11.8,1,1, 18.883, 10608.631, 430.185, 52955.394 25/05/23,14:23:10,13,08,1, 11.8,1,1, 18.883, 10608.624, 430.170, 52955.419 25/05/23,14:23:10,14,08,1, 11.8,1,1, 18.883, 10608.602, 430.190, 52955.464 25/05/23,14:23:10,15,08,1, 11.8,1,1, 18.883, 10608.617, 430.205, 52955.380 25/05/23,14:23:10,16,08,1, 11.8,1,1, 18.883, 10608.609, 430.194, 52955.372 25/05/23,14:23:10,17,08,1, 11.8,1,1, 18.883, 10608.597, 430.168, 52955.369 25/05/23,14:23:10,18,08,1, 11.8,1,1, 18.883, 10608.600, 430.186, 52955.344 25/05/23,14:23:10,19,08,1, 11.8,1,1, 18.883, 10608.608, 430.186, 52955.376 25/05/23,14:23:11,00,09,1, 11.9,1,1, 18.880, 10608.604, 430.186, 52955.376 25/05/23,14:23:11,01,09,1, 11.9,1,1, 18.880, 10608.595, 430.194, 52955.400 25/05/23,14:23:11,02,09,1, 11.9,1,1, 18.880, 10608.603, 430.185, 52955.440 25/05/23,14:23:11,03,09,1, 11.9,1,1, 18.880, 10608.611, 430.152, 52955.396 25/05/23,14:23:11,04,09,1, 11.9,1,1, 18.880, 10608.622, 430.172, 52955.372 25/05/23,14:23:11,05,09,1, 11.9,1,1, 18.880, 10608.618, 430.165, 52955.421 25/05/23,14:23:11,06,09,1, 11.9,1,1, 18.880, 10608.609, 430.175, 52955.354 25/05/23,14:23:11,07,09,1, 11.9,1,1, 18.880, 10608.630, 430.132, 52955.388 25/05/23,14:23:11,08,09,1, 11.9,1,1, 18.880, 10608.620, 430.149, 52955.412 25/05/23,14:23:11,09,09,1, 11.9,1,1, 18.880, 10608.638, 430.153, 52955.383 25/05/23,14:23:11,10,09,1, 11.9,1,1, 18.880, 10608.617, 430.149, 52955.391 25/05/23,14:23:11,11,09,1, 11.9,1,1, 18.880, 10608.640, 430.144, 52955.435 25/05/23,14:23:11,12,09,1, 11.9,1,1, 18.880, 10608.600, 430.179, 52955.401 25/05/23,14:23:11,13,09,1, 11.9,1,1, 18.880, 10608.599, 430.144, 52955.388 25/05/23,14:23:11,14,09,1, 11.9,1,1, 18.880, 10608.623, 430.140, 52955.353 25/05/23,14:23:11,15,09,1, 11.9,1,1, 18.880, 10608.611, 430.150, 52955.360 25/05/23,14:23:11,16,09,1, 11.9,1,1, 18.880, 10608.632, 430.156, 52955.429 25/05/23,14:23:11,17,09,1, 11.9,1,1, 18.880, 10608.601, 430.172, 52955.423 25/05/23,14:23:11,18,09,1, 11.9,1,1, 18.880, 10608.618, 430.185, 52955.412 25/05/23,14:23:11,19,09,1, 11.9,1,1, 18.880, 10608.588, 430.171, 52955.495 25/05/23,14:23:12,00,09,1, 12.0,1,1, 18.881, 10608.587, 430.171, 52955.495 25/05/23,14:23:12,01,09,1, 12.0,1,1, 18.881, 10608.620, 430.165, 52955.417 25/05/23,14:23:12,02,09,1, 12.0,1,1, 18.881, 10608.617, 430.142, 52955.431 25/05/23,14:23:12,03,09,1, 12.0,1,1, 18.881, 10608.607, 430.166, 52955.435 25/05/23,14:23:12,04,09,1, 12.0,1,1, 18.881, 10608.612, 430.168, 52955.437 25/05/23,14:23:12,05,09,1, 12.0,1,1, 18.881, 10608.624, 430.156, 52955.435 25/05/23,14:23:12,06,09,1, 12.0,1,1, 18.881, 10608.610, 430.153, 52955.410 25/05/23,14:23:12,07,09,1, 12.0,1,1, 18.881, 10608.608, 430.152, 52955.314 25/05/23,14:23:12,08,09,1, 12.0,1,1, 18.881, 10608.589, 430.169, 52955.446 25/05/23,14:23:12,09,09,1, 12.0,1,1, 18.881, 10608.620, 430.158, 52955.381 25/05/23,14:23:12,10,09,1, 12.0,1,1, 18.881, 10608.597, 430.145, 52955.399 25/05/23,14:23:12,11,09,1, 12.0,1,1, 18.881, 10608.613, 430.151, 52955.439 25/05/23,14:23:12,12,09,1, 12.0,1,1, 18.881, 10608.646, 430.151, 52955.377 25/05/23,14:23:12,13,09,1, 12.0,1,1, 18.881, 10608.590, 430.174, 52955.499 25/05/23,14:23:12,14,09,1, 12.0,1,1, 18.881, 10608.614, 430.158, 52955.379 25/05/23,14:23:12,15,09,1, 12.0,1,1, 18.881, 10608.598, 430.153, 52955.449 25/05/23,14:23:12,16,09,1, 12.0,1,1, 18.881, 10608.616, 430.171, 52955.456 25/05/23,14:23:12,17,09,1, 12.0,1,1, 18.881, 10608.609, 430.160, 52955.488 25/05/23,14:23:12,18,09,1, 12.0,1,1, 18.881, 10608.606, 430.162, 52955.401 25/05/23,14:23:12,19,09,1, 12.0,1,1, 18.881, 10608.615, 430.154, 52955.399 25/05/23,14:23:13,00,10,1, 11.9,1,1, 18.884, 10608.612, 430.154, 52955.399 25/05/23,14:23:13,01,10,1, 11.9,1,1, 18.884, 10608.637, 430.159, 52955.439 25/05/23,14:23:13,02,10,1, 11.9,1,1, 18.884, 10608.608, 430.147, 52955.414 25/05/23,14:23:13,03,10,1, 11.9,1,1, 18.884, 10608.604, 430.131, 52955.418 25/05/23,14:23:13,04,10,1, 11.9,1,1, 18.884, 10608.617, 430.158, 52955.409 25/05/23,14:23:13,05,10,1, 11.9,1,1, 18.884, 10608.617, 430.141, 52955.444 25/05/23,14:23:13,06,10,1, 11.9,1,1, 18.884, 10608.598, 430.153, 52955.443 25/05/23,14:23:13,07,10,1, 11.9,1,1, 18.884, 10608.586, 430.136, 52955.492 25/05/23,14:23:13,08,10,1, 11.9,1,1, 18.884, 10608.597, 430.127, 52955.470 25/05/23,14:23:13,09,10,1, 11.9,1,1, 18.884, 10608.598, 430.147, 52955.383 25/05/23,14:23:13,10,10,1, 11.9,1,1, 18.884, 10608.621, 430.149, 52955.411 25/05/23,14:23:13,11,10,1, 11.9,1,1, 18.884, 10608.602, 430.151, 52955.421 25/05/23,14:23:13,12,10,1, 11.9,1,1, 18.884, 10608.595, 430.168, 52955.487 25/05/23,14:23:13,13,10,1, 11.9,1,1, 18.884, 10608.591, 430.158, 52955.401 25/05/23,14:23:13,14,10,1, 11.9,1,1, 18.884, 10608.599, 430.186, 52955.493 25/05/23,14:23:13,15,10,1, 11.9,1,1, 18.884, 10608.588, 430.142, 52955.418 25/05/23,14:23:13,16,10,1, 11.9,1,1, 18.884, 10608.597, 430.151, 52955.402 25/05/23,14:23:13,17,10,1, 11.9,1,1, 18.884, 10608.623, 430.150, 52955.411 25/05/23,14:23:13,18,10,1, 11.9,1,1, 18.884, 10608.607, 430.138, 52955.391 25/05/23,14:23:13,19,10,1, 11.9,1,1, 18.884, 10608.607, 430.124, 52955.409 25/05/23,14:23:14,00,09,1, 11.9,1,1, 18.883, 10608.604, 430.124, 52955.409 25/05/23,14:23:14,01,09,1, 11.9,1,1, 18.883, 10608.608, 430.138, 52955.492 25/05/23,14:23:14,02,09,1, 11.9,1,1, 18.883, 10608.614, 430.153, 52955.479 25/05/23,14:23:14,03,09,1, 11.9,1,1, 18.883, 10608.584, 430.139, 52955.466 25/05/23,14:23:14,04,09,1, 11.9,1,1, 18.883, 10608.592, 430.159, 52955.464 25/05/23,14:23:14,05,09,1, 11.9,1,1, 18.883, 10608.620, 430.173, 52955.512 25/05/23,14:23:14,06,09,1, 11.9,1,1, 18.883, 10608.615, 430.143, 52955.427 25/05/23,14:23:14,07,09,1, 11.9,1,1, 18.883, 10608.593, 430.135, 52955.434 25/05/23,14:23:14,08,09,1, 11.9,1,1, 18.883, 10608.576, 430.140, 52955.440 25/05/23,14:23:14,09,09,1, 11.9,1,1, 18.883, 10608.611, 430.126, 52955.468 25/05/23,14:23:14,10,09,1, 11.9,1,1, 18.883, 10608.600, 430.130, 52955.424 25/05/23,14:23:14,11,09,1, 11.9,1,1, 18.883, 10608.585, 430.147, 52955.467 25/05/23,14:23:14,12,09,1, 11.9,1,1, 18.883, 10608.631, 430.146, 52955.480 25/05/23,14:23:14,13,09,1, 11.9,1,1, 18.883, 10608.607, 430.165, 52955.511 25/05/23,14:23:14,14,09,1, 11.9,1,1, 18.883, 10608.590, 430.145, 52955.424 25/05/23,14:23:14,15,09,1, 11.9,1,1, 18.883, 10608.580, 430.161, 52955.428 25/05/23,14:23:14,16,09,1, 11.9,1,1, 18.883, 10608.602, 430.149, 52955.476 25/05/23,14:23:14,17,09,1, 11.9,1,1, 18.883, 10608.562, 430.158, 52955.478 25/05/23,14:23:14,18,09,1, 11.9,1,1, 18.883, 10608.575, 430.152, 52955.537 25/05/23,14:23:14,19,09,1, 11.9,1,1, 18.883, 10608.574, 430.170, 52955.468 25/05/23,14:23:15,00,09,1, 12.0,1,1, 18.879, 10608.571, 430.170, 52955.468 25/05/23,14:23:15,01,09,1, 12.0,1,1, 18.879, 10608.602, 430.150, 52955.514 25/05/23,14:23:15,02,09,1, 12.0,1,1, 18.879, 10608.606, 430.151, 52955.424 25/05/23,14:23:15,03,09,1, 12.0,1,1, 18.879, 10608.590, 430.147, 52955.475 25/05/23,14:23:15,04,09,1, 12.0,1,1, 18.879, 10608.571, 430.152, 52955.431 25/05/23,14:23:15,05,09,1, 12.0,1,1, 18.879, 10608.569, 430.151, 52955.525 25/05/23,14:23:15,06,09,1, 12.0,1,1, 18.879, 10608.572, 430.152, 52955.504 25/05/23,14:23:15,07,09,1, 12.0,1,1, 18.879, 10608.606, 430.152, 52955.533 25/05/23,14:23:15,08,09,1, 12.0,1,1, 18.879, 10608.592, 430.158, 52955.499 25/05/23,14:23:15,09,09,1, 12.0,1,1, 18.879, 10608.566, 430.171, 52955.485 25/05/23,14:23:15,10,09,1, 12.0,1,1, 18.879, 10608.557, 430.163, 52955.500 25/05/23,14:23:15,11,09,1, 12.0,1,1, 18.879, 10608.586, 430.148, 52955.476 25/05/23,14:23:15,12,09,1, 12.0,1,1, 18.879, 10608.567, 430.170, 52955.511 25/05/23,14:23:15,13,09,1, 12.0,1,1, 18.879, 10608.576, 430.140, 52955.442 25/05/23,14:23:15,14,09,1, 12.0,1,1, 18.879, 10608.571, 430.153, 52955.504 25/05/23,14:23:15,15,09,1, 12.0,1,1, 18.879, 10608.551, 430.135, 52955.316 25/05/23,14:23:15,16,09,1, 12.0,1,1, 18.879, 10608.532, 430.136, 52955.407 25/05/23,14:23:15,17,09,1, 12.0,1,1, 18.879, 10608.557, 430.128, 52955.410 25/05/23,14:23:15,18,09,1, 12.0,1,1, 18.879, 10608.572, 430.159, 52955.485 25/05/23,14:23:15,19,09,1, 12.0,1,1, 18.879, 10608.565, 430.154, 52955.448 25/05/23,14:23:16,00,09,1, 11.9,1,1, 18.883, 10608.562, 430.154, 52955.448 25/05/23,14:23:16,01,09,1, 11.9,1,1, 18.883, 10608.600, 430.163, 52955.557 25/05/23,14:23:16,02,09,1, 11.9,1,1, 18.883, 10608.572, 430.175, 52955.525 25/05/23,14:23:16,03,09,1, 11.9,1,1, 18.883, 10608.580, 430.170, 52955.564 25/05/23,14:23:16,04,09,1, 11.9,1,1, 18.883, 10608.585, 430.144, 52955.484 25/05/23,14:23:16,05,09,1, 11.9,1,1, 18.883, 10608.571, 430.168, 52955.408 25/05/23,14:23:16,06,09,1, 11.9,1,1, 18.883, 10608.577, 430.147, 52955.482 25/05/23,14:23:16,07,09,1, 11.9,1,1, 18.883, 10608.578, 430.153, 52955.503 25/05/23,14:23:16,08,09,1, 11.9,1,1, 18.883, 10608.558, 430.156, 52955.477 25/05/23,14:23:16,09,09,1, 11.9,1,1, 18.883, 10608.587, 430.177, 52955.572 25/05/23,14:23:16,10,09,1, 11.9,1,1, 18.883, 10608.568, 430.168, 52955.536 25/05/23,14:23:16,11,09,1, 11.9,1,1, 18.883, 10608.549, 430.183, 52955.548 25/05/23,14:23:16,12,09,1, 11.9,1,1, 18.883, 10608.578, 430.167, 52955.484 25/05/23,14:23:16,13,09,1, 11.9,1,1, 18.883, 10608.563, 430.171, 52955.540 25/05/23,14:23:16,14,09,1, 11.9,1,1, 18.883, 10608.595, 430.173, 52955.514 25/05/23,14:23:16,15,09,1, 11.9,1,1, 18.883, 10608.575, 430.176, 52955.520 25/05/23,14:23:16,16,09,1, 11.9,1,1, 18.883, 10608.555, 430.166, 52955.524 25/05/23,14:23:16,17,09,1, 11.9,1,1, 18.883, 10608.556, 430.165, 52955.583 25/05/23,14:23:16,18,09,1, 11.9,1,1, 18.883, 10608.572, 430.146, 52955.494 25/05/23,14:23:16,19,09,1, 11.9,1,1, 18.883, 10608.573, 430.166, 52955.538 25/05/23,14:23:17,00,09,1, 11.9,1,1, 18.887, 10608.571, 430.166, 52955.538 25/05/23,14:23:17,01,09,1, 11.9,1,1, 18.887, 10608.578, 430.145, 52955.483 25/05/23,14:23:17,02,09,1, 11.9,1,1, 18.887, 10608.570, 430.159, 52955.650 25/05/23,14:23:17,03,09,1, 11.9,1,1, 18.887, 10608.549, 430.162, 52955.492 25/05/23,14:23:17,04,09,1, 11.9,1,1, 18.887, 10608.562, 430.167, 52955.535 25/05/23,14:23:17,05,09,1, 11.9,1,1, 18.887, 10608.568, 430.180, 52955.561 25/05/23,14:23:17,06,09,1, 11.9,1,1, 18.887, 10608.598, 430.165, 52955.558 25/05/23,14:23:17,07,09,1, 11.9,1,1, 18.887, 10608.600, 430.191, 52955.568 25/05/23,14:23:17,08,09,1, 11.9,1,1, 18.887, 10608.557, 430.177, 52955.600 25/05/23,14:23:17,09,09,1, 11.9,1,1, 18.887, 10608.562, 430.177, 52955.557 25/05/23,14:23:17,10,09,1, 11.9,1,1, 18.887, 10608.589, 430.164, 52955.590 25/05/23,14:23:17,11,09,1, 11.9,1,1, 18.887, 10608.573, 430.164, 52955.597 25/05/23,14:23:17,12,09,1, 11.9,1,1, 18.887, 10608.557, 430.171, 52955.539 25/05/23,14:23:17,13,09,1, 11.9,1,1, 18.887, 10608.566, 430.174, 52955.527 25/05/23,14:23:17,14,09,1, 11.9,1,1, 18.887, 10608.573, 430.178, 52955.615 25/05/23,14:23:17,15,09,1, 11.9,1,1, 18.887, 10608.559, 430.175, 52955.618 25/05/23,14:23:17,16,09,1, 11.9,1,1, 18.887, 10608.544, 430.188, 52955.516 25/05/23,14:23:17,17,09,1, 11.9,1,1, 18.887, 10608.566, 430.174, 52955.545 25/05/23,14:23:17,18,09,1, 11.9,1,1, 18.887, 10608.561, 430.164, 52955.571 25/05/23,14:23:17,19,09,1, 11.9,1,1, 18.887, 10608.552, 430.156, 52955.571 25/05/23,14:23:18,00,09,1, 12.0,1,1, 18.883, 10608.546, 430.156, 52955.571 25/05/23,14:23:18,01,09,1, 12.0,1,1, 18.883, 10608.576, 430.179, 52955.546 25/05/23,14:23:18,02,09,1, 12.0,1,1, 18.883, 10608.565, 430.157, 52955.584 25/05/23,14:23:18,03,09,1, 12.0,1,1, 18.883, 10608.586, 430.171, 52955.537 25/05/23,14:23:18,04,09,1, 12.0,1,1, 18.883, 10608.559, 430.187, 52955.619 25/05/23,14:23:18,05,09,1, 12.0,1,1, 18.883, 10608.564, 430.167, 52955.515 25/05/23,14:23:18,06,09,1, 12.0,1,1, 18.883, 10608.556, 430.166, 52955.553 25/05/23,14:23:18,07,09,1, 12.0,1,1, 18.883, 10608.567, 430.172, 52955.570 25/05/23,14:23:18,08,09,1, 12.0,1,1, 18.883, 10608.590, 430.184, 52955.596 25/05/23,14:23:18,09,09,1, 12.0,1,1, 18.883, 10608.551, 430.183, 52955.509 25/05/23,14:23:18,10,09,1, 12.0,1,1, 18.883, 10608.574, 430.192, 52955.615 25/05/23,14:23:18,11,09,1, 12.0,1,1, 18.883, 10608.577, 430.181, 52955.549 25/05/23,14:23:18,12,09,1, 12.0,1,1, 18.883, 10608.574, 430.191, 52955.587 25/05/23,14:23:18,13,09,1, 12.0,1,1, 18.883, 10608.587, 430.183, 52955.554 25/05/23,14:23:18,14,09,1, 12.0,1,1, 18.883, 10608.564, 430.188, 52955.598 25/05/23,14:23:18,15,09,1, 12.0,1,1, 18.883, 10608.572, 430.220, 52955.557 25/05/23,14:23:18,16,09,1, 12.0,1,1, 18.883, 10608.579, 430.188, 52955.561 25/05/23,14:23:18,17,09,1, 12.0,1,1, 18.883, 10608.558, 430.201, 52955.642 25/05/23,14:23:18,18,09,1, 12.0,1,1, 18.883, 10608.571, 430.192, 52955.576 25/05/23,14:23:18,19,09,1, 12.0,1,1, 18.883, 10608.574, 430.175, 52955.509 25/05/23,14:23:19,00,09,1, 12.0,1,1, 18.885, 10608.571, 430.175, 52955.509 25/05/23,14:23:19,01,09,1, 12.0,1,1, 18.885, 10608.585, 430.174, 52955.526 25/05/23,14:23:19,02,09,1, 12.0,1,1, 18.885, 10608.565, 430.195, 52955.574 25/05/23,14:23:19,03,09,1, 12.0,1,1, 18.885, 10608.566, 430.192, 52955.600 25/05/23,14:23:19,04,09,1, 12.0,1,1, 18.885, 10608.577, 430.190, 52955.576 25/05/23,14:23:19,05,09,1, 12.0,1,1, 18.885, 10608.610, 430.203, 52955.636 25/05/23,14:23:19,06,09,1, 12.0,1,1, 18.885, 10608.599, 430.204, 52955.569 25/05/23,14:23:19,07,09,1, 12.0,1,1, 18.885, 10608.584, 430.185, 52955.623 25/05/23,14:23:19,08,09,1, 12.0,1,1, 18.885, 10608.603, 430.206, 52955.575 25/05/23,14:23:19,09,09,1, 12.0,1,1, 18.885, 10608.595, 430.228, 52955.664 25/05/23,14:23:19,10,09,1, 12.0,1,1, 18.885, 10608.604, 430.192, 52955.688 25/05/23,14:23:19,11,09,1, 12.0,1,1, 18.885, 10608.614, 430.157, 52955.659 25/05/23,14:23:19,12,09,1, 12.0,1,1, 18.885, 10608.627, 430.199, 52955.608 25/05/23,14:23:19,13,09,1, 12.0,1,1, 18.885, 10608.616, 430.185, 52955.607 25/05/23,14:23:19,14,09,1, 12.0,1,1, 18.885, 10608.591, 430.179, 52955.622 25/05/23,14:23:19,15,09,1, 12.0,1,1, 18.885, 10608.579, 430.187, 52955.611 25/05/23,14:23:19,16,09,1, 12.0,1,1, 18.885, 10608.580, 430.204, 52955.581 25/05/23,14:23:19,17,09,1, 12.0,1,1, 18.885, 10608.587, 430.227, 52955.628 25/05/23,14:23:19,18,09,1, 12.0,1,1, 18.885, 10608.595, 430.184, 52955.628 25/05/23,14:23:19,19,09,1, 12.0,1,1, 18.885, 10608.603, 430.214, 52955.590 25/05/23,14:23:20,00,09,1, 12.0,1,1, 18.885, 10608.596, 430.214, 52955.590 25/05/23,14:23:20,01,09,1, 12.0,1,1, 18.885, 10608.595, 430.194, 52955.593 25/05/23,14:23:20,02,09,1, 12.0,1,1, 18.885, 10608.582, 430.201, 52955.608 25/05/23,14:23:20,03,09,1, 12.0,1,1, 18.885, 10608.602, 430.196, 52955.572 25/05/23,14:23:20,04,09,1, 12.0,1,1, 18.885, 10608.580, 430.209, 52955.635 25/05/23,14:23:20,05,09,1, 12.0,1,1, 18.885, 10608.608, 430.194, 52955.579 25/05/23,14:23:20,06,09,1, 12.0,1,1, 18.885, 10608.642, 430.196, 52955.610 25/05/23,14:23:20,07,09,1, 12.0,1,1, 18.885, 10608.619, 430.213, 52955.612 25/05/23,14:23:20,08,09,1, 12.0,1,1, 18.885, 10608.614, 430.193, 52955.639 25/05/23,14:23:20,09,09,1, 12.0,1,1, 18.885, 10608.633, 430.199, 52955.621 25/05/23,14:23:20,10,09,1, 12.0,1,1, 18.885, 10608.610, 430.188, 52955.553 25/05/23,14:23:20,11,09,1, 12.0,1,1, 18.885, 10608.624, 430.221, 52955.575 25/05/23,14:23:20,12,09,1, 12.0,1,1, 18.885, 10608.625, 430.225, 52955.623 25/05/23,14:23:20,13,09,1, 12.0,1,1, 18.885, 10608.640, 430.208, 52955.596 25/05/23,14:23:20,14,09,1, 12.0,1,1, 18.885, 10608.643, 430.218, 52955.577 25/05/23,14:23:20,15,09,1, 12.0,1,1, 18.885, 10608.642, 430.202, 52955.553 25/05/23,14:23:20,16,09,1, 12.0,1,1, 18.885, 10608.616, 430.222, 52955.608 25/05/23,14:23:20,17,09,1, 12.0,1,1, 18.885, 10608.652, 430.222, 52955.775 25/05/23,14:23:20,18,09,1, 12.0,1,1, 18.885, 10608.682, 430.215, 52955.626 25/05/23,14:23:20,19,09,1, 12.0,1,1, 18.885, 10608.602, 430.215, 52955.694 25/05/23,14:23:21,00,09,1, 12.0,1,1, 18.889, 10608.596, 430.215, 52955.694 25/05/23,14:23:21,01,09,1, 12.0,1,1, 18.889, 10608.658, 430.221, 52955.660 25/05/23,14:23:21,02,09,1, 12.0,1,1, 18.889, 10608.651, 430.207, 52955.611 25/05/23,14:23:21,03,09,1, 12.0,1,1, 18.889, 10608.650, 430.200, 52955.619 25/05/23,14:23:21,04,09,1, 12.0,1,1, 18.889, 10608.646, 430.212, 52955.655 25/05/23,14:23:21,05,09,1, 12.0,1,1, 18.889, 10608.671, 430.219, 52955.590 25/05/23,14:23:21,06,09,1, 12.0,1,1, 18.889, 10608.665, 430.234, 52955.665 25/05/23,14:23:21,07,09,1, 12.0,1,1, 18.889, 10608.653, 430.211, 52955.676 25/05/23,14:23:21,08,09,1, 12.0,1,1, 18.889, 10608.672, 430.213, 52955.673 25/05/23,14:23:21,09,09,1, 12.0,1,1, 18.889, 10608.649, 430.206, 52955.616 25/05/23,14:23:21,10,09,1, 12.0,1,1, 18.889, 10608.662, 430.212, 52955.635 25/05/23,14:23:21,11,09,1, 12.0,1,1, 18.889, 10608.655, 430.215, 52955.637 25/05/23,14:23:21,12,09,1, 12.0,1,1, 18.889, 10608.650, 430.219, 52955.656 25/05/23,14:23:21,13,09,1, 12.0,1,1, 18.889, 10608.674, 430.229, 52955.699 25/05/23,14:23:21,14,09,1, 12.0,1,1, 18.889, 10608.666, 430.209, 52955.681 25/05/23,14:23:21,15,09,1, 12.0,1,1, 18.889, 10608.660, 430.196, 52955.645 25/05/23,14:23:21,16,09,1, 12.0,1,1, 18.889, 10608.672, 430.208, 52955.685 25/05/23,14:23:21,17,09,1, 12.0,1,1, 18.889, 10608.669, 430.216, 52955.694 25/05/23,14:23:21,18,09,1, 12.0,1,1, 18.889, 10608.689, 430.216, 52955.665 25/05/23,14:23:21,19,09,1, 12.0,1,1, 18.889, 10608.686, 430.186, 52955.574 25/05/23,14:23:22,00,09,1, 11.9,1,1, 18.887, 10608.679, 430.186, 52955.574 25/05/23,14:23:22,01,09,1, 11.9,1,1, 18.887, 10608.674, 430.211, 52955.697 25/05/23,14:23:22,02,09,1, 11.9,1,1, 18.887, 10608.700, 430.211, 52955.644 25/05/23,14:23:22,03,09,1, 11.9,1,1, 18.887, 10608.682, 430.186, 52955.581 25/05/23,14:23:22,04,09,1, 11.9,1,1, 18.887, 10608.711, 430.228, 52955.620 25/05/23,14:23:22,05,09,1, 11.9,1,1, 18.887, 10608.685, 430.218, 52955.641 25/05/23,14:23:22,06,09,1, 11.9,1,1, 18.887, 10608.685, 430.190, 52955.634 25/05/23,14:23:22,07,09,1, 11.9,1,1, 18.887, 10608.716, 430.199, 52955.674 25/05/23,14:23:22,08,09,1, 11.9,1,1, 18.887, 10608.699, 430.209, 52955.675 25/05/23,14:23:22,09,09,1, 11.9,1,1, 18.887, 10608.699, 430.202, 52955.626 25/05/23,14:23:22,10,09,1, 11.9,1,1, 18.887, 10608.702, 430.185, 52955.623 25/05/23,14:23:22,11,09,1, 11.9,1,1, 18.887, 10608.693, 430.205, 52955.658 25/05/23,14:23:22,12,09,1, 11.9,1,1, 18.887, 10608.709, 430.206, 52955.652 25/05/23,14:23:22,13,09,1, 11.9,1,1, 18.887, 10608.712, 430.215, 52955.629 25/05/23,14:23:22,14,09,1, 11.9,1,1, 18.887, 10608.718, 430.193, 52955.607 25/05/23,14:23:22,15,09,1, 11.9,1,1, 18.887, 10608.709, 430.204, 52955.715 25/05/23,14:23:22,16,09,1, 11.9,1,1, 18.887, 10608.729, 430.194, 52955.648 25/05/23,14:23:22,17,09,1, 11.9,1,1, 18.887, 10608.715, 430.205, 52955.715 25/05/23,14:23:22,18,09,1, 11.9,1,1, 18.887, 10608.712, 430.207, 52955.652 25/05/23,14:23:22,19,09,1, 11.9,1,1, 18.887, 10608.760, 430.208, 52955.622 25/05/23,14:23:23,00,09,1, 11.9,1,1, 18.886, 10608.754, 430.208, 52955.622 25/05/23,14:23:23,01,09,1, 11.9,1,1, 18.886, 10608.713, 430.195, 52955.610 25/05/23,14:23:23,02,09,1, 11.9,1,1, 18.886, 10608.747, 430.197, 52955.663 25/05/23,14:23:23,03,09,1, 11.9,1,1, 18.886, 10608.718, 430.187, 52955.612 25/05/23,14:23:23,04,09,1, 11.9,1,1, 18.886, 10608.728, 430.166, 52955.588 25/05/23,14:23:23,05,09,1, 11.9,1,1, 18.886, 10608.712, 430.169, 52955.700 25/05/23,14:23:23,06,09,1, 11.9,1,1, 18.886, 10608.712, 430.172, 52955.592 25/05/23,14:23:23,07,09,1, 11.9,1,1, 18.886, 10608.691, 430.187, 52955.642 25/05/23,14:23:23,08,09,1, 11.9,1,1, 18.886, 10608.719, 430.180, 52955.665 25/05/23,14:23:23,09,09,1, 11.9,1,1, 18.886, 10608.712, 430.195, 52955.670 25/05/23,14:23:23,10,09,1, 11.9,1,1, 18.886, 10608.729, 430.186, 52955.686 25/05/23,14:23:23,11,09,1, 11.9,1,1, 18.886, 10608.761, 430.177, 52955.708 25/05/23,14:23:23,12,09,1, 11.9,1,1, 18.886, 10608.725, 430.187, 52955.691 25/05/23,14:23:23,13,09,1, 11.9,1,1, 18.886, 10608.743, 430.179, 52955.638 25/05/23,14:23:23,14,09,1, 11.9,1,1, 18.886, 10608.754, 430.203, 52955.670 25/05/23,14:23:23,15,09,1, 11.9,1,1, 18.886, 10608.723, 430.176, 52955.653 25/05/23,14:23:23,16,09,1, 11.9,1,1, 18.886, 10608.753, 430.165, 52955.696 25/05/23,14:23:23,17,09,1, 11.9,1,1, 18.886, 10608.745, 430.175, 52955.678 25/05/23,14:23:23,18,09,1, 11.9,1,1, 18.886, 10608.747, 430.178, 52955.682 25/05/23,14:23:23,19,09,1, 11.9,1,1, 18.886, 10608.740, 430.185, 52955.653 25/05/23,14:23:24,00,09,1, 11.9,1,1, 18.885, 10608.737, 430.185, 52955.653 25/05/23,14:23:24,01,09,1, 11.9,1,1, 18.885, 10608.733, 430.177, 52955.703 25/05/23,14:23:24,02,09,1, 11.9,1,1, 18.885, 10608.755, 430.191, 52955.700 25/05/23,14:23:24,03,09,1, 11.9,1,1, 18.885, 10608.743, 430.167, 52955.717 25/05/23,14:23:24,04,09,1, 11.9,1,1, 18.885, 10608.742, 430.176, 52955.655 25/05/23,14:23:24,05,09,1, 11.9,1,1, 18.885, 10608.743, 430.160, 52955.653 25/05/23,14:23:24,06,09,1, 11.9,1,1, 18.885, 10608.760, 430.175, 52955.679 25/05/23,14:23:24,07,09,1, 11.9,1,1, 18.885, 10608.768, 430.163, 52955.623 25/05/23,14:23:24,08,09,1, 11.9,1,1, 18.885, 10608.771, 430.170, 52955.624 25/05/23,14:23:24,09,09,1, 11.9,1,1, 18.885, 10608.764, 430.196, 52955.669 25/05/23,14:23:24,10,09,1, 11.9,1,1, 18.885, 10608.771, 430.173, 52955.680 25/05/23,14:23:24,11,09,1, 11.9,1,1, 18.885, 10608.784, 430.177, 52955.713 25/05/23,14:23:24,12,09,1, 11.9,1,1, 18.885, 10608.791, 430.176, 52955.649 25/05/23,14:23:24,13,09,1, 11.9,1,1, 18.885, 10608.800, 430.178, 52955.669 25/05/23,14:23:24,14,09,1, 11.9,1,1, 18.885, 10608.764, 430.167, 52955.712 25/05/23,14:23:24,15,09,1, 11.9,1,1, 18.885, 10608.789, 430.179, 52955.589 25/05/23,14:23:24,16,09,1, 11.9,1,1, 18.885, 10608.774, 430.151, 52955.691 25/05/23,14:23:24,17,09,1, 11.9,1,1, 18.885, 10608.775, 430.169, 52955.662 25/05/23,14:23:24,18,09,1, 11.9,1,1, 18.885, 10608.766, 430.206, 52955.681 25/05/23,14:23:24,19,09,1, 11.9,1,1, 18.885, 10608.790, 430.164, 52955.645 25/05/23,14:23:25,00,08,1, 11.9,1,1, 18.894, 10608.788, 430.164, 52955.645 25/05/23,14:23:25,01,08,1, 11.9,1,1, 18.894, 10608.776, 430.171, 52955.645 25/05/23,14:23:25,02,08,1, 11.9,1,1, 18.894, 10608.780, 430.162, 52955.618 25/05/23,14:23:25,03,08,1, 11.9,1,1, 18.894, 10608.763, 430.164, 52955.684 25/05/23,14:23:25,04,08,1, 11.9,1,1, 18.894, 10608.740, 430.184, 52955.706 25/05/23,14:23:25,05,08,1, 11.9,1,1, 18.894, 10608.781, 430.170, 52955.720 25/05/23,14:23:25,06,08,1, 11.9,1,1, 18.894, 10608.747, 430.146, 52955.725 25/05/23,14:23:25,07,08,1, 11.9,1,1, 18.894, 10608.781, 430.163, 52955.641 25/05/23,14:23:25,08,08,1, 11.9,1,1, 18.894, 10608.782, 430.152, 52955.681 25/05/23,14:23:25,09,08,1, 11.9,1,1, 18.894, 10608.775, 430.159, 52955.684 25/05/23,14:23:25,10,08,1, 11.9,1,1, 18.894, 10608.790, 430.151, 52955.674 25/05/23,14:23:25,11,08,1, 11.9,1,1, 18.894, 10608.788, 430.163, 52955.679 25/05/23,14:23:25,12,08,1, 11.9,1,1, 18.894, 10608.755, 430.165, 52955.645 25/05/23,14:23:25,13,08,1, 11.9,1,1, 18.894, 10608.790, 430.170, 52955.693 25/05/23,14:23:25,14,08,1, 11.9,1,1, 18.894, 10608.780, 430.153, 52955.689 25/05/23,14:23:25,15,08,1, 11.9,1,1, 18.894, 10608.789, 430.156, 52955.682 25/05/23,14:23:25,16,08,1, 11.9,1,1, 18.894, 10608.810, 430.142, 52955.652 25/05/23,14:23:25,17,08,1, 11.9,1,1, 18.894, 10608.779, 430.147, 52955.653 25/05/23,14:23:25,18,08,1, 11.9,1,1, 18.894, 10608.793, 430.161, 52955.632 25/05/23,14:23:25,19,08,1, 11.9,1,1, 18.894, 10608.791, 430.159, 52955.670 25/05/23,14:23:26,00,10,1, 11.7,1,1, 18.888, 10608.788, 430.159, 52955.670 25/05/23,14:23:26,01,10,1, 11.7,1,1, 18.888, 10608.814, 430.175, 52955.652 25/05/23,14:23:26,02,10,1, 11.7,1,1, 18.888, 10608.808, 430.140, 52955.700 25/05/23,14:23:26,03,10,1, 11.7,1,1, 18.888, 10608.795, 430.149, 52955.675 25/05/23,14:23:26,04,10,1, 11.7,1,1, 18.888, 10608.798, 430.142, 52955.729 25/05/23,14:23:26,05,10,1, 11.7,1,1, 18.888, 10608.799, 430.167, 52955.721 25/05/23,14:23:26,06,10,1, 11.7,1,1, 18.888, 10608.787, 430.169, 52955.656 25/05/23,14:23:26,07,10,1, 11.7,1,1, 18.888, 10608.792, 430.153, 52955.713 25/05/23,14:23:26,08,10,1, 11.7,1,1, 18.888, 10608.810, 430.152, 52955.732 25/05/23,14:23:26,09,10,1, 11.7,1,1, 18.888, 10608.827, 430.153, 52955.741 25/05/23,14:23:26,10,10,1, 11.7,1,1, 18.888, 10608.804, 430.149, 52955.703 25/05/23,14:23:26,11,10,1, 11.7,1,1, 18.888, 10608.806, 430.150, 52955.673 25/05/23,14:23:26,12,10,1, 11.7,1,1, 18.888, 10608.817, 430.144, 52955.753 25/05/23,14:23:26,13,10,1, 11.7,1,1, 18.888, 10608.784, 430.157, 52955.753 25/05/23,14:23:26,14,10,1, 11.7,1,1, 18.888, 10608.809, 430.133, 52955.665 25/05/23,14:23:26,15,10,1, 11.7,1,1, 18.888, 10608.816, 430.130, 52955.647 25/05/23,14:23:26,16,10,1, 11.7,1,1, 18.888, 10608.816, 430.126, 52955.700 25/05/23,14:23:26,17,10,1, 11.7,1,1, 18.888, 10608.806, 430.144, 52955.660 25/05/23,14:23:26,18,10,1, 11.7,1,1, 18.888, 10608.840, 430.135, 52955.649 25/05/23,14:23:26,19,10,1, 11.7,1,1, 18.888, 10608.828, 430.142, 52955.764 25/05/23,14:23:27,00,10,1, 11.9,1,1, 18.889, 10608.821, 430.142, 52955.764 25/05/23,14:23:27,01,10,1, 11.9,1,1, 18.889, 10608.837, 430.135, 52955.729 25/05/23,14:23:27,02,10,1, 11.9,1,1, 18.889, 10608.833, 430.133, 52955.714 25/05/23,14:23:27,03,10,1, 11.9,1,1, 18.889, 10608.842, 430.133, 52955.673 25/05/23,14:23:27,04,10,1, 11.9,1,1, 18.889, 10608.843, 430.121, 52955.681 25/05/23,14:23:27,05,10,1, 11.9,1,1, 18.889, 10608.847, 430.131, 52955.733 25/05/23,14:23:27,06,10,1, 11.9,1,1, 18.889, 10608.842, 430.158, 52955.685 25/05/23,14:23:27,07,10,1, 11.9,1,1, 18.889, 10608.870, 430.118, 52955.701 25/05/23,14:23:27,08,10,1, 11.9,1,1, 18.889, 10608.818, 430.120, 52955.705 25/05/23,14:23:27,09,10,1, 11.9,1,1, 18.889, 10608.848, 430.113, 52955.755 25/05/23,14:23:27,10,10,1, 11.9,1,1, 18.889, 10608.848, 430.133, 52955.696 25/05/23,14:23:27,11,10,1, 11.9,1,1, 18.889, 10608.884, 430.136, 52955.682 25/05/23,14:23:27,12,10,1, 11.9,1,1, 18.889, 10608.841, 430.127, 52955.677 25/05/23,14:23:27,13,10,1, 11.9,1,1, 18.889, 10608.847, 430.145, 52955.699 25/05/23,14:23:27,14,10,1, 11.9,1,1, 18.889, 10608.870, 430.124, 52955.765 25/05/23,14:23:27,15,10,1, 11.9,1,1, 18.889, 10608.854, 430.123, 52955.668 25/05/23,14:23:27,16,10,1, 11.9,1,1, 18.889, 10608.853, 430.142, 52955.739 25/05/23,14:23:27,17,10,1, 11.9,1,1, 18.889, 10608.838, 430.131, 52955.669 25/05/23,14:23:27,18,10,1, 11.9,1,1, 18.889, 10608.838, 430.123, 52955.703 25/05/23,14:23:27,19,10,1, 11.9,1,1, 18.889, 10608.852, 430.136, 52955.754 25/05/23,14:23:28,00,09,1, 11.9,1,1, 18.888, 10608.846, 430.136, 52955.754 25/05/23,14:23:28,01,09,1, 11.9,1,1, 18.888, 10608.864, 430.117, 52955.727 25/05/23,14:23:28,02,09,1, 11.9,1,1, 18.888, 10608.847, 430.100, 52955.661 25/05/23,14:23:28,03,09,1, 11.9,1,1, 18.888, 10608.867, 430.123, 52955.645 25/05/23,14:23:28,04,09,1, 11.9,1,1, 18.888, 10608.865, 430.122, 52955.682 25/05/23,14:23:28,05,09,1, 11.9,1,1, 18.888, 10608.873, 430.122, 52955.674 25/05/23,14:23:28,06,09,1, 11.9,1,1, 18.888, 10608.855, 430.110, 52955.682 25/05/23,14:23:28,07,09,1, 11.9,1,1, 18.888, 10608.863, 430.124, 52955.758 25/05/23,14:23:28,08,09,1, 11.9,1,1, 18.888, 10608.867, 430.099, 52955.723 25/05/23,14:23:28,09,09,1, 11.9,1,1, 18.888, 10608.878, 430.090, 52955.684 25/05/23,14:23:28,10,09,1, 11.9,1,1, 18.888, 10608.873, 430.104, 52955.726 25/05/23,14:23:28,11,09,1, 11.9,1,1, 18.888, 10608.872, 430.124, 52955.724 25/05/23,14:23:28,12,09,1, 11.9,1,1, 18.888, 10608.887, 430.145, 52955.706 25/05/23,14:23:28,13,09,1, 11.9,1,1, 18.888, 10608.872, 430.124, 52955.724 25/05/23,14:23:28,14,09,1, 11.9,1,1, 18.888, 10608.887, 430.129, 52955.702 25/05/23,14:23:28,15,09,1, 11.9,1,1, 18.888, 10608.908, 430.121, 52955.681 25/05/23,14:23:28,16,09,1, 11.9,1,1, 18.888, 10608.890, 430.139, 52955.782 25/05/23,14:23:28,17,09,1, 11.9,1,1, 18.888, 10608.863, 430.119, 52955.801 25/05/23,14:23:28,18,09,1, 11.9,1,1, 18.888, 10608.899, 430.114, 52955.719 25/05/23,14:23:28,19,09,1, 11.9,1,1, 18.888, 10608.877, 430.111, 52955.827 25/05/23,14:23:29,00,09,1, 11.9,1,1, 18.889, 10608.871, 430.111, 52955.827 25/05/23,14:23:29,01,09,1, 11.9,1,1, 18.889, 10608.869, 430.122, 52955.688 25/05/23,14:23:29,02,09,1, 11.9,1,1, 18.889, 10608.882, 430.126, 52955.778 25/05/23,14:23:29,03,09,1, 11.9,1,1, 18.889, 10608.882, 430.117, 52955.668 25/05/23,14:23:29,04,09,1, 11.9,1,1, 18.889, 10608.893, 430.135, 52955.779 25/05/23,14:23:29,05,09,1, 11.9,1,1, 18.889, 10608.911, 430.109, 52955.715 25/05/23,14:23:29,06,09,1, 11.9,1,1, 18.889, 10608.895, 430.112, 52955.729 25/05/23,14:23:29,07,09,1, 11.9,1,1, 18.889, 10608.900, 430.131, 52955.744 25/05/23,14:23:29,08,09,1, 11.9,1,1, 18.889, 10608.898, 430.116, 52955.779 25/05/23,14:23:29,09,09,1, 11.9,1,1, 18.889, 10608.918, 430.120, 52955.799 25/05/23,14:23:29,10,09,1, 11.9,1,1, 18.889, 10608.911, 430.152, 52955.808 25/05/23,14:23:29,11,09,1, 11.9,1,1, 18.889, 10608.911, 430.115, 52955.800 25/05/23,14:23:29,12,09,1, 11.9,1,1, 18.889, 10608.910, 430.140, 52955.752 25/05/23,14:23:29,13,09,1, 11.9,1,1, 18.889, 10608.897, 430.113, 52955.756 25/05/23,14:23:29,14,09,1, 11.9,1,1, 18.889, 10608.925, 430.129, 52955.805 25/05/23,14:23:29,15,09,1, 11.9,1,1, 18.889, 10608.925, 430.116, 52955.778 25/05/23,14:23:29,16,09,1, 11.9,1,1, 18.889, 10608.943, 430.104, 52955.746 25/05/23,14:23:29,17,09,1, 11.9,1,1, 18.889, 10608.915, 430.114, 52955.720 25/05/23,14:23:29,18,09,1, 11.9,1,1, 18.889, 10608.932, 430.099, 52955.705 25/05/23,14:23:29,19,09,1, 11.9,1,1, 18.889, 10608.919, 430.109, 52955.749 25/05/23,14:23:30,00,09,1, 11.9,1,1, 18.890, 10608.913, 430.109, 52955.749 25/05/23,14:23:30,01,09,1, 11.9,1,1, 18.890, 10608.933, 430.093, 52955.723 25/05/23,14:23:30,02,09,1, 11.9,1,1, 18.890, 10608.927, 430.105, 52955.739 25/05/23,14:23:30,03,09,1, 11.9,1,1, 18.890, 10608.945, 430.120, 52955.753 25/05/23,14:23:30,04,09,1, 11.9,1,1, 18.890, 10608.953, 430.125, 52955.783 25/05/23,14:23:30,05,09,1, 11.9,1,1, 18.890, 10608.928, 430.116, 52955.799 25/05/23,14:23:30,06,09,1, 11.9,1,1, 18.890, 10608.934, 430.103, 52955.789 25/05/23,14:23:30,07,09,1, 11.9,1,1, 18.890, 10608.940, 430.120, 52955.813 25/05/23,14:23:30,08,09,1, 11.9,1,1, 18.890, 10608.963, 430.118, 52955.776 25/05/23,14:23:30,09,09,1, 11.9,1,1, 18.890, 10608.940, 430.112, 52955.754 25/05/23,14:23:30,10,09,1, 11.9,1,1, 18.890, 10608.953, 430.107, 52955.763 25/05/23,14:23:30,11,09,1, 11.9,1,1, 18.890, 10608.948, 430.115, 52955.813 25/05/23,14:23:30,12,09,1, 11.9,1,1, 18.890, 10608.959, 430.106, 52955.770 25/05/23,14:23:30,13,09,1, 11.9,1,1, 18.890, 10608.939, 430.109, 52955.703 25/05/23,14:23:30,14,09,1, 11.9,1,1, 18.890, 10608.956, 430.100, 52955.766 25/05/23,14:23:30,15,09,1, 11.9,1,1, 18.890, 10608.943, 430.080, 52955.789 25/05/23,14:23:30,16,09,1, 11.9,1,1, 18.890, 10608.948, 430.103, 52955.810 25/05/23,14:23:30,17,09,1, 11.9,1,1, 18.890, 10608.963, 430.112, 52955.802 25/05/23,14:23:30,18,09,1, 11.9,1,1, 18.890, 10608.938, 430.119, 52955.793 25/05/23,14:23:30,19,09,1, 11.9,1,1, 18.890, 10608.962, 430.099, 52955.802 25/05/23,14:23:31,00,10,1, 11.9,1,1, 18.891, 10608.954, 430.099, 52955.802 25/05/23,14:23:31,01,10,1, 11.9,1,1, 18.891, 10608.943, 430.104, 52955.770 25/05/23,14:23:31,02,10,1, 11.9,1,1, 18.891, 10608.949, 430.103, 52955.735 25/05/23,14:23:31,03,10,1, 11.9,1,1, 18.891, 10608.947, 430.094, 52955.750 25/05/23,14:23:31,04,10,1, 11.9,1,1, 18.891, 10608.979, 430.100, 52955.736 25/05/23,14:23:31,05,10,1, 11.9,1,1, 18.891, 10608.966, 430.077, 52955.758 25/05/23,14:23:31,06,10,1, 11.9,1,1, 18.891, 10608.961, 430.087, 52955.822 25/05/23,14:23:31,07,10,1, 11.9,1,1, 18.891, 10608.982, 430.051, 52955.786 25/05/23,14:23:31,08,10,1, 11.9,1,1, 18.891, 10608.943, 430.082, 52955.819 25/05/23,14:23:31,09,10,1, 11.9,1,1, 18.891, 10608.951, 430.063, 52955.717 25/05/23,14:23:31,10,10,1, 11.9,1,1, 18.891, 10608.955, 430.091, 52955.768 25/05/23,14:23:31,11,10,1, 11.9,1,1, 18.891, 10608.981, 430.083, 52955.838 25/05/23,14:23:31,12,10,1, 11.9,1,1, 18.891, 10608.974, 430.079, 52955.812 25/05/23,14:23:31,13,10,1, 11.9,1,1, 18.891, 10608.945, 430.089, 52955.791 25/05/23,14:23:31,14,10,1, 11.9,1,1, 18.891, 10608.985, 430.089, 52955.825 25/05/23,14:23:31,15,10,1, 11.9,1,1, 18.891, 10608.962, 430.058, 52955.853 25/05/23,14:23:31,16,10,1, 11.9,1,1, 18.891, 10608.955, 430.072, 52955.778 25/05/23,14:23:31,17,10,1, 11.9,1,1, 18.891, 10608.972, 430.088, 52955.799 25/05/23,14:23:31,18,10,1, 11.9,1,1, 18.891, 10608.952, 430.076, 52955.818 25/05/23,14:23:31,19,10,1, 11.9,1,1, 18.891, 10608.983, 430.081, 52955.810 25/05/23,14:23:32,00,09,1, 11.9,1,1, 18.887, 10608.979, 430.081, 52955.810 25/05/23,14:23:32,01,09,1, 11.9,1,1, 18.887, 10608.987, 430.053, 52955.820 25/05/23,14:23:32,02,09,1, 11.9,1,1, 18.887, 10608.981, 430.084, 52955.776 25/05/23,14:23:32,03,09,1, 11.9,1,1, 18.887, 10608.976, 430.061, 52955.788 25/05/23,14:23:32,04,09,1, 11.9,1,1, 18.887, 10608.989, 430.065, 52955.826 25/05/23,14:23:32,05,09,1, 11.9,1,1, 18.887, 10608.976, 430.073, 52955.792 25/05/23,14:23:32,06,09,1, 11.9,1,1, 18.887, 10608.953, 430.072, 52955.819 25/05/23,14:23:32,07,09,1, 11.9,1,1, 18.887, 10608.966, 430.065, 52955.788 25/05/23,14:23:32,08,09,1, 11.9,1,1, 18.887, 10608.986, 430.058, 52955.806 25/05/23,14:23:32,09,09,1, 11.9,1,1, 18.887, 10608.973, 430.079, 52955.789 25/05/23,14:23:32,10,09,1, 11.9,1,1, 18.887, 10608.973, 430.097, 52955.803 25/05/23,14:23:32,11,09,1, 11.9,1,1, 18.887, 10609.004, 430.078, 52955.768 25/05/23,14:23:32,12,09,1, 11.9,1,1, 18.887, 10608.951, 430.087, 52955.781 25/05/23,14:23:32,13,09,1, 11.9,1,1, 18.887, 10608.966, 430.056, 52955.802 25/05/23,14:23:32,14,09,1, 11.9,1,1, 18.887, 10608.970, 430.118, 52955.804 25/05/23,14:23:32,15,09,1, 11.9,1,1, 18.887, 10608.973, 430.082, 52955.820 25/05/23,14:23:32,16,09,1, 11.9,1,1, 18.887, 10608.982, 430.080, 52955.845 25/05/23,14:23:32,17,09,1, 11.9,1,1, 18.887, 10608.978, 430.090, 52955.830 25/05/23,14:23:32,18,09,1, 11.9,1,1, 18.887, 10608.972, 430.078, 52955.888 25/05/23,14:23:32,19,09,1, 11.9,1,1, 18.887, 10608.977, 430.062, 52955.765 25/05/23,14:23:33,00,09,1, 11.9,1,1, 18.892, 10608.971, 430.062, 52955.765 25/05/23,14:23:33,01,09,1, 11.9,1,1, 18.892, 10608.982, 430.074, 52955.816 25/05/23,14:23:33,02,09,1, 11.9,1,1, 18.892, 10608.974, 430.063, 52955.840 25/05/23,14:23:33,03,09,1, 11.9,1,1, 18.892, 10608.977, 430.067, 52955.847 25/05/23,14:23:33,04,09,1, 11.9,1,1, 18.892, 10608.964, 430.070, 52955.869 25/05/23,14:23:33,05,09,1, 11.9,1,1, 18.892, 10608.980, 430.071, 52955.755 25/05/23,14:23:33,06,09,1, 11.9,1,1, 18.892, 10608.972, 430.071, 52955.768 25/05/23,14:23:33,07,09,1, 11.9,1,1, 18.892, 10608.951, 430.089, 52955.889 25/05/23,14:23:33,08,09,1, 11.9,1,1, 18.892, 10608.978, 430.073, 52955.887 25/05/23,14:23:33,09,09,1, 11.9,1,1, 18.892, 10608.990, 430.048, 52955.811 25/05/23,14:23:33,10,09,1, 11.9,1,1, 18.892, 10608.964, 430.076, 52955.831 25/05/23,14:23:33,11,09,1, 11.9,1,1, 18.892, 10608.974, 430.057, 52955.887 25/05/23,14:23:33,12,09,1, 11.9,1,1, 18.892, 10608.976, 430.059, 52955.865 25/05/23,14:23:33,13,09,1, 11.9,1,1, 18.892, 10608.990, 430.032, 52955.807 25/05/23,14:23:33,14,09,1, 11.9,1,1, 18.892, 10609.005, 430.088, 52955.967 25/05/23,14:23:33,15,09,1, 11.9,1,1, 18.892, 10608.939, 430.061, 52955.863 25/05/23,14:23:33,16,09,1, 11.9,1,1, 18.892, 10608.968, 430.063, 52955.907 25/05/23,14:23:33,17,09,1, 11.9,1,1, 18.892, 10608.962, 430.049, 52955.918 25/05/23,14:23:33,18,09,1, 11.9,1,1, 18.892, 10608.981, 430.060, 52955.796 25/05/23,14:23:33,19,09,1, 11.9,1,1, 18.892, 10608.980, 430.034, 52955.835 25/05/23,14:23:34,00,10,1, 11.9,1,1, 18.891, 10608.979, 430.034, 52955.835 25/05/23,14:23:34,01,10,1, 11.9,1,1, 18.891, 10608.972, 430.069, 52955.826 25/05/23,14:23:34,02,10,1, 11.9,1,1, 18.891, 10608.972, 430.060, 52955.868 25/05/23,14:23:34,03,10,1, 11.9,1,1, 18.891, 10608.993, 430.063, 52955.894 25/05/23,14:23:34,04,10,1, 11.9,1,1, 18.891, 10608.996, 430.059, 52955.857 25/05/23,14:23:34,05,10,1, 11.9,1,1, 18.891, 10608.990, 430.056, 52955.794 25/05/23,14:23:34,06,10,1, 11.9,1,1, 18.891, 10609.008, 430.056, 52955.837 25/05/23,14:23:34,07,10,1, 11.9,1,1, 18.891, 10608.982, 430.064, 52955.861 25/05/23,14:23:34,08,10,1, 11.9,1,1, 18.891, 10608.997, 430.061, 52955.879 25/05/23,14:23:34,09,10,1, 11.9,1,1, 18.891, 10608.997, 430.096, 52955.870 25/05/23,14:23:34,10,10,1, 11.9,1,1, 18.891, 10608.962, 430.066, 52955.884 25/05/23,14:23:34,11,10,1, 11.9,1,1, 18.891, 10608.972, 430.059, 52955.909 25/05/23,14:23:34,12,10,1, 11.9,1,1, 18.891, 10609.008, 430.055, 52955.791 25/05/23,14:23:34,13,10,1, 11.9,1,1, 18.891, 10608.999, 430.054, 52955.825 25/05/23,14:23:34,14,10,1, 11.9,1,1, 18.891, 10609.003, 430.060, 52955.847 25/05/23,14:23:34,15,10,1, 11.9,1,1, 18.891, 10609.005, 430.068, 52955.840 25/05/23,14:23:34,16,10,1, 11.9,1,1, 18.891, 10608.966, 430.075, 52955.871 25/05/23,14:23:34,17,10,1, 11.9,1,1, 18.891, 10608.988, 430.066, 52955.867 25/05/23,14:23:34,18,10,1, 11.9,1,1, 18.891, 10608.978, 430.065, 52955.811 25/05/23,14:23:34,19,10,1, 11.9,1,1, 18.891, 10608.973, 430.053, 52955.861 25/05/23,14:23:35,00,09,1, 12.0,1,1, 18.894, 10608.971, 430.053, 52955.861 25/05/23,14:23:35,01,09,1, 12.0,1,1, 18.894, 10609.008, 430.049, 52955.803 25/05/23,14:23:35,02,09,1, 12.0,1,1, 18.894, 10609.005, 430.062, 52955.809 25/05/23,14:23:35,03,09,1, 12.0,1,1, 18.894, 10608.994, 430.065, 52955.772 25/05/23,14:23:35,04,09,1, 12.0,1,1, 18.894, 10609.005, 430.068, 52955.809 25/05/23,14:23:35,05,09,1, 12.0,1,1, 18.894, 10608.983, 430.073, 52955.824 25/05/23,14:23:35,06,09,1, 12.0,1,1, 18.894, 10608.984, 430.063, 52955.869 25/05/23,14:23:35,07,09,1, 12.0,1,1, 18.894, 10608.993, 430.046, 52955.871 25/05/23,14:23:35,08,09,1, 12.0,1,1, 18.894, 10609.000, 430.049, 52955.793 25/05/23,14:23:35,09,09,1, 12.0,1,1, 18.894, 10608.992, 430.061, 52955.886 25/05/23,14:23:35,10,09,1, 12.0,1,1, 18.894, 10608.979, 430.054, 52955.835 25/05/23,14:23:35,11,09,1, 12.0,1,1, 18.894, 10608.997, 430.076, 52955.887 25/05/23,14:23:35,12,09,1, 12.0,1,1, 18.894, 10609.031, 430.067, 52955.847 25/05/23,14:23:35,13,09,1, 12.0,1,1, 18.894, 10608.997, 430.073, 52955.796 25/05/23,14:23:35,14,09,1, 12.0,1,1, 18.894, 10609.005, 430.071, 52955.840 25/05/23,14:23:35,15,09,1, 12.0,1,1, 18.894, 10609.010, 430.071, 52955.828 25/05/23,14:23:35,16,09,1, 12.0,1,1, 18.894, 10608.986, 430.058, 52955.833 25/05/23,14:23:35,17,09,1, 12.0,1,1, 18.894, 10609.005, 430.049, 52955.907 25/05/23,14:23:35,18,09,1, 12.0,1,1, 18.894, 10608.997, 430.056, 52955.808 25/05/23,14:23:35,19,09,1, 12.0,1,1, 18.894, 10609.001, 430.059, 52955.848 25/05/23,14:23:36,00,08,1, 12.0,1,1, 18.896, 10608.996, 430.059, 52955.848 25/05/23,14:23:36,01,08,1, 12.0,1,1, 18.896, 10608.997, 430.063, 52955.893 25/05/23,14:23:36,02,08,1, 12.0,1,1, 18.896, 10609.005, 430.059, 52955.899 25/05/23,14:23:36,03,08,1, 12.0,1,1, 18.896, 10609.026, 430.027, 52955.875 25/05/23,14:23:36,04,08,1, 12.0,1,1, 18.896, 10609.007, 430.055, 52955.837 25/05/23,14:23:36,05,08,1, 12.0,1,1, 18.896, 10608.999, 430.051, 52955.825 25/05/23,14:23:36,06,08,1, 12.0,1,1, 18.896, 10608.989, 430.071, 52955.851 25/05/23,14:23:36,07,08,1, 12.0,1,1, 18.896, 10608.990, 430.043, 52955.867 25/05/23,14:23:36,08,08,1, 12.0,1,1, 18.896, 10608.977, 430.039, 52955.872 25/05/23,14:23:36,09,08,1, 12.0,1,1, 18.896, 10608.995, 430.047, 52955.875 25/05/23,14:23:36,10,08,1, 12.0,1,1, 18.896, 10609.011, 430.051, 52955.890 25/05/23,14:23:36,11,08,1, 12.0,1,1, 18.896, 10609.033, 430.048, 52955.903 25/05/23,14:23:36,12,08,1, 12.0,1,1, 18.896, 10608.994, 430.059, 52955.907 25/05/23,14:23:36,13,08,1, 12.0,1,1, 18.896, 10609.006, 430.044, 52955.883 25/05/23,14:23:36,14,08,1, 12.0,1,1, 18.896, 10609.005, 430.052, 52955.886 25/05/23,14:23:36,15,08,1, 12.0,1,1, 18.896, 10609.015, 430.061, 52955.839 25/05/23,14:23:36,16,08,1, 12.0,1,1, 18.896, 10609.023, 430.056, 52955.895 25/05/23,14:23:36,17,08,1, 12.0,1,1, 18.896, 10608.991, 430.051, 52955.913 25/05/23,14:23:36,18,08,1, 12.0,1,1, 18.896, 10609.008, 430.050, 52955.804 25/05/23,14:23:36,19,08,1, 12.0,1,1, 18.896, 10609.008, 430.042, 52955.877 25/05/23,14:23:37,00,11,1, 11.9,1,1, 18.893, 10609.004, 430.042, 52955.877 25/05/23,14:23:37,01,11,1, 11.9,1,1, 18.893, 10609.014, 430.057, 52955.848 25/05/23,14:23:37,02,11,1, 11.9,1,1, 18.893, 10609.005, 430.061, 52955.912 25/05/23,14:23:37,03,11,1, 11.9,1,1, 18.893, 10608.967, 430.038, 52955.841 25/05/23,14:23:37,04,11,1, 11.9,1,1, 18.893, 10608.992, 430.036, 52955.859 25/05/23,14:23:37,05,11,1, 11.9,1,1, 18.893, 10609.000, 430.068, 52955.918 25/05/23,14:23:37,06,11,1, 11.9,1,1, 18.893, 10608.992, 430.052, 52955.888 25/05/23,14:23:37,07,11,1, 11.9,1,1, 18.893, 10608.997, 430.029, 52955.870 25/05/23,14:23:37,08,11,1, 11.9,1,1, 18.893, 10609.029, 430.048, 52955.909 25/05/23,14:23:37,09,11,1, 11.9,1,1, 18.893, 10609.009, 430.032, 52955.831 25/05/23,14:23:37,10,11,1, 11.9,1,1, 18.893, 10609.025, 430.057, 52955.924 25/05/23,14:23:37,11,11,1, 11.9,1,1, 18.893, 10609.022, 430.060, 52955.915 25/05/23,14:23:37,12,11,1, 11.9,1,1, 18.893, 10609.026, 430.035, 52955.879 25/05/23,14:23:37,13,11,1, 11.9,1,1, 18.893, 10608.991, 430.056, 52955.930 25/05/23,14:23:37,14,11,1, 11.9,1,1, 18.893, 10609.031, 430.025, 52955.877 25/05/23,14:23:37,15,11,1, 11.9,1,1, 18.893, 10609.021, 430.030, 52955.879 25/05/23,14:23:37,16,11,1, 11.9,1,1, 18.893, 10609.009, 430.048, 52955.927 25/05/23,14:23:37,17,11,1, 11.9,1,1, 18.893, 10609.013, 430.030, 52955.882 25/05/23,14:23:37,18,11,1, 11.9,1,1, 18.893, 10609.030, 430.053, 52955.942 25/05/23,14:23:37,19,11,1, 11.9,1,1, 18.893, 10609.008, 430.026, 52955.876 25/05/23,14:23:38,00,10,1, 11.9,1,1, 18.893, 10609.004, 430.026, 52955.876 25/05/23,14:23:38,01,10,1, 11.9,1,1, 18.893, 10609.036, 430.040, 52955.910 25/05/23,14:23:38,02,10,1, 11.9,1,1, 18.893, 10609.026, 430.049, 52955.939 25/05/23,14:23:38,03,10,1, 11.9,1,1, 18.893, 10609.009, 430.028, 52955.889 25/05/23,14:23:38,04,10,1, 11.9,1,1, 18.893, 10609.026, 430.033, 52955.877 25/05/23,14:23:38,05,10,1, 11.9,1,1, 18.893, 10609.012, 430.034, 52955.926 25/05/23,14:23:38,06,10,1, 11.9,1,1, 18.893, 10609.022, 430.038, 52955.884 25/05/23,14:23:38,07,10,1, 11.9,1,1, 18.893, 10609.031, 430.028, 52955.936 25/05/23,14:23:38,08,10,1, 11.9,1,1, 18.893, 10609.021, 430.019, 52955.857 25/05/23,14:23:38,09,10,1, 11.9,1,1, 18.893, 10609.005, 430.023, 52955.834 25/05/23,14:23:38,10,10,1, 11.9,1,1, 18.893, 10609.005, 430.034, 52955.914 25/05/23,14:23:38,11,10,1, 11.9,1,1, 18.893, 10609.017, 430.042, 52955.946 25/05/23,14:23:38,12,10,1, 11.9,1,1, 18.893, 10609.020, 430.045, 52955.944 25/05/23,14:23:38,13,10,1, 11.9,1,1, 18.893, 10609.047, 430.029, 52955.898 25/05/23,14:23:38,14,10,1, 11.9,1,1, 18.893, 10609.025, 430.017, 52955.920 25/05/23,14:23:38,15,10,1, 11.9,1,1, 18.893, 10609.042, 430.041, 52955.874 25/05/23,14:23:38,16,10,1, 11.9,1,1, 18.893, 10609.038, 430.022, 52955.880 25/05/23,14:23:38,17,10,1, 11.9,1,1, 18.893, 10609.008, 430.030, 52955.863 25/05/23,14:23:38,18,10,1, 11.9,1,1, 18.893, 10609.031, 430.024, 52955.915 25/05/23,14:23:38,19,10,1, 11.9,1,1, 18.893, 10609.034, 430.025, 52955.961 25/05/23,14:23:39,00,09,1, 11.9,1,1, 18.895, 10609.030, 430.025, 52955.961 25/05/23,14:23:39,01,09,1, 11.9,1,1, 18.895, 10609.045, 430.021, 52955.904 25/05/23,14:23:39,02,09,1, 11.9,1,1, 18.895, 10609.020, 430.028, 52955.930 25/05/23,14:23:39,03,09,1, 11.9,1,1, 18.895, 10609.040, 429.988, 52955.906 25/05/23,14:23:39,04,09,1, 11.9,1,1, 18.895, 10609.027, 430.004, 52955.900 25/05/23,14:23:39,05,09,1, 11.9,1,1, 18.895, 10609.020, 430.023, 52955.969 25/05/23,14:23:39,06,09,1, 11.9,1,1, 18.895, 10609.008, 430.008, 52955.903 25/05/23,14:23:39,07,09,1, 11.9,1,1, 18.895, 10609.018, 430.026, 52955.830 25/05/23,14:23:39,08,09,1, 11.9,1,1, 18.895, 10609.017, 430.013, 52955.888 25/05/23,14:23:39,09,09,1, 11.9,1,1, 18.895, 10609.019, 430.027, 52955.873 25/05/23,14:23:39,10,09,1, 11.9,1,1, 18.895, 10609.045, 430.028, 52955.881 25/05/23,14:23:39,11,09,1, 11.9,1,1, 18.895, 10609.051, 430.040, 52955.889 25/05/23,14:23:39,12,09,1, 11.9,1,1, 18.895, 10609.002, 430.024, 52955.941 25/05/23,14:23:39,13,09,1, 11.9,1,1, 18.895, 10609.019, 430.030, 52955.885 25/05/23,14:23:39,14,09,1, 11.9,1,1, 18.895, 10609.029, 430.020, 52955.882 25/05/23,14:23:39,15,09,1, 11.9,1,1, 18.895, 10609.032, 430.029, 52955.928 25/05/23,14:23:39,16,09,1, 11.9,1,1, 18.895, 10609.011, 430.033, 52955.974 25/05/23,14:23:39,17,09,1, 11.9,1,1, 18.895, 10609.035, 430.036, 52955.992 25/05/23,14:23:39,18,09,1, 11.9,1,1, 18.895, 10609.014, 430.011, 52955.910 25/05/23,14:23:39,19,09,1, 11.9,1,1, 18.895, 10609.051, 430.023, 52955.983 25/05/23,14:23:40,00,09,1, 11.9,1,1, 18.895, 10609.046, 430.023, 52955.983 25/05/23,14:23:40,01,09,1, 11.9,1,1, 18.895, 10609.025, 430.008, 52955.921 25/05/23,14:23:40,02,09,1, 11.9,1,1, 18.895, 10609.039, 430.015, 52955.850 25/05/23,14:23:40,03,09,1, 11.9,1,1, 18.895, 10609.013, 430.025, 52955.905 25/05/23,14:23:40,04,09,1, 11.9,1,1, 18.895, 10609.015, 430.023, 52955.950 25/05/23,14:23:40,05,09,1, 11.9,1,1, 18.895, 10609.008, 430.033, 52955.911 25/05/23,14:23:40,06,09,1, 11.9,1,1, 18.895, 10609.009, 430.036, 52955.932 25/05/23,14:23:40,07,09,1, 11.9,1,1, 18.895, 10609.022, 430.025, 52955.956 25/05/23,14:23:40,08,09,1, 11.9,1,1, 18.895, 10609.020, 430.032, 52955.955 25/05/23,14:23:40,09,09,1, 11.9,1,1, 18.895, 10609.011, 430.020, 52955.954 25/05/23,14:23:40,10,09,1, 11.9,1,1, 18.895, 10609.018, 430.023, 52955.980 25/05/23,14:23:40,11,09,1, 11.9,1,1, 18.895, 10608.995, 430.044, 52955.962 25/05/23,14:23:40,12,09,1, 11.9,1,1, 18.895, 10609.025, 430.027, 52955.976 25/05/23,14:23:40,13,09,1, 11.9,1,1, 18.895, 10609.010, 430.016, 52955.896 25/05/23,14:23:40,14,09,1, 11.9,1,1, 18.895, 10608.997, 430.013, 52955.911 25/05/23,14:23:40,15,09,1, 11.9,1,1, 18.895, 10608.988, 430.034, 52955.951 25/05/23,14:23:40,16,09,1, 11.9,1,1, 18.895, 10609.020, 430.031, 52955.895 25/05/23,14:23:40,17,09,1, 11.9,1,1, 18.895, 10609.020, 430.025, 52955.948 25/05/23,14:23:40,18,09,1, 11.9,1,1, 18.895, 10609.008, 430.049, 52955.973 25/05/23,14:23:40,19,09,1, 11.9,1,1, 18.895, 10609.016, 430.039, 52955.921 25/05/23,14:23:41,00,09,1, 11.9,1,1, 18.896, 10609.013, 430.039, 52955.921 25/05/23,14:23:41,01,09,1, 11.9,1,1, 18.896, 10609.021, 430.011, 52956.000 25/05/23,14:23:41,02,09,1, 11.9,1,1, 18.896, 10608.995, 430.048, 52956.005 25/05/23,14:23:41,03,09,1, 11.9,1,1, 18.896, 10609.031, 430.020, 52955.998 25/05/23,14:23:41,04,09,1, 11.9,1,1, 18.896, 10609.004, 430.022, 52955.977 25/05/23,14:23:41,05,09,1, 11.9,1,1, 18.896, 10608.978, 430.028, 52955.982 25/05/23,14:23:41,06,09,1, 11.9,1,1, 18.896, 10609.027, 430.053, 52955.975 25/05/23,14:23:41,07,09,1, 11.9,1,1, 18.896, 10609.017, 430.044, 52955.970 25/05/23,14:23:41,08,09,1, 11.9,1,1, 18.896, 10609.021, 430.026, 52956.002 25/05/23,14:23:41,09,09,1, 11.9,1,1, 18.896, 10609.022, 430.030, 52955.962 25/05/23,14:23:41,10,09,1, 11.9,1,1, 18.896, 10609.010, 430.037, 52956.013 25/05/23,14:23:41,11,09,1, 11.9,1,1, 18.896, 10609.023, 430.026, 52955.991 25/05/23,14:23:41,12,09,1, 11.9,1,1, 18.896, 10609.021, 430.035, 52956.017 25/05/23,14:23:41,13,09,1, 11.9,1,1, 18.896, 10609.026, 430.030, 52956.016 25/05/23,14:23:41,14,09,1, 11.9,1,1, 18.896, 10609.020, 430.026, 52956.043 25/05/23,14:23:41,15,09,1, 11.9,1,1, 18.896, 10609.018, 430.000, 52956.018 25/05/23,14:23:41,16,09,1, 11.9,1,1, 18.896, 10609.049, 430.020, 52955.995 25/05/23,14:23:41,17,09,1, 11.9,1,1, 18.896, 10609.029, 430.067, 52955.942 25/05/23,14:23:41,18,09,1, 11.9,1,1, 18.896, 10609.062, 430.022, 52955.957 25/05/23,14:23:41,19,09,1, 11.9,1,1, 18.896, 10609.047, 430.016, 52955.953 25/05/23,14:23:42,00,10,1, 12.0,1,1, 18.896, 10609.046, 430.016, 52955.953 25/05/23,14:23:42,01,10,1, 12.0,1,1, 18.896, 10609.027, 430.031, 52955.975 25/05/23,14:23:42,02,10,1, 12.0,1,1, 18.896, 10609.030, 430.029, 52955.977 25/05/23,14:23:42,03,10,1, 12.0,1,1, 18.896, 10609.039, 430.017, 52956.031 25/05/23,14:23:42,04,10,1, 12.0,1,1, 18.896, 10609.036, 430.030, 52955.972 25/05/23,14:23:42,05,10,1, 12.0,1,1, 18.896, 10609.034, 430.046, 52955.976 25/05/23,14:23:42,06,10,1, 12.0,1,1, 18.896, 10609.035, 430.047, 52955.983 25/05/23,14:23:42,07,10,1, 12.0,1,1, 18.896, 10609.030, 430.018, 52955.962 25/05/23,14:23:42,08,10,1, 12.0,1,1, 18.896, 10609.056, 430.012, 52955.961 25/05/23,14:23:42,09,10,1, 12.0,1,1, 18.896, 10609.071, 430.030, 52955.994 25/05/23,14:23:42,10,10,1, 12.0,1,1, 18.896, 10609.019, 429.991, 52955.921 25/05/23,14:23:42,11,10,1, 12.0,1,1, 18.896, 10609.030, 430.028, 52956.016 25/05/23,14:23:42,12,10,1, 12.0,1,1, 18.896, 10609.056, 430.052, 52956.008 25/05/23,14:23:42,13,10,1, 12.0,1,1, 18.896, 10609.049, 430.023, 52956.030 25/05/23,14:23:42,14,10,1, 12.0,1,1, 18.896, 10609.058, 430.034, 52956.018 25/05/23,14:23:42,15,10,1, 12.0,1,1, 18.896, 10609.037, 430.049, 52956.009 25/05/23,14:23:42,16,10,1, 12.0,1,1, 18.896, 10609.017, 430.036, 52956.028 25/05/23,14:23:42,17,10,1, 12.0,1,1, 18.896, 10609.028, 430.030, 52956.011 25/05/23,14:23:42,18,10,1, 12.0,1,1, 18.896, 10609.066, 430.005, 52955.983 25/05/23,14:23:42,19,10,1, 12.0,1,1, 18.896, 10609.024, 430.022, 52955.924 25/05/23,14:23:43,00,10,1, 11.9,1,1, 18.896, 10609.021, 430.022, 52955.924 25/05/23,14:23:43,01,10,1, 11.9,1,1, 18.896, 10609.058, 430.035, 52955.954 25/05/23,14:23:43,02,10,1, 11.9,1,1, 18.896, 10609.040, 430.035, 52956.011 25/05/23,14:23:43,03,10,1, 11.9,1,1, 18.896, 10609.063, 430.032, 52955.989 25/05/23,14:23:43,04,10,1, 11.9,1,1, 18.896, 10609.060, 430.010, 52955.995 25/05/23,14:23:43,05,10,1, 11.9,1,1, 18.896, 10609.041, 430.040, 52956.019 25/05/23,14:23:43,06,10,1, 11.9,1,1, 18.896, 10609.056, 430.024, 52956.033 25/05/23,14:23:43,07,10,1, 11.9,1,1, 18.896, 10609.059, 430.027, 52955.999 25/05/23,14:23:43,08,10,1, 11.9,1,1, 18.896, 10609.055, 430.020, 52955.992 25/05/23,14:23:43,09,10,1, 11.9,1,1, 18.896, 10609.054, 430.045, 52956.046 25/05/23,14:23:43,10,10,1, 11.9,1,1, 18.896, 10609.051, 430.017, 52956.007 25/05/23,14:23:43,11,10,1, 11.9,1,1, 18.896, 10609.068, 430.048, 52956.046 25/05/23,14:23:43,12,10,1, 11.9,1,1, 18.896, 10609.055, 430.030, 52956.027 25/05/23,14:23:43,13,10,1, 11.9,1,1, 18.896, 10609.039, 430.026, 52956.017 25/05/23,14:23:43,14,10,1, 11.9,1,1, 18.896, 10609.105, 430.053, 52956.038 25/05/23,14:23:43,15,10,1, 11.9,1,1, 18.896, 10609.087, 430.039, 52956.029 25/05/23,14:23:43,16,10,1, 11.9,1,1, 18.896, 10609.088, 430.043, 52956.050 25/05/23,14:23:43,17,10,1, 11.9,1,1, 18.896, 10609.082, 430.029, 52955.996 25/05/23,14:23:43,18,10,1, 11.9,1,1, 18.896, 10609.094, 430.052, 52956.017 25/05/23,14:23:43,19,10,1, 11.9,1,1, 18.896, 10609.088, 430.040, 52956.051 25/05/23,14:23:44,00,09,1, 12.0,1,1, 18.893, 10609.080, 430.040, 52956.051 25/05/23,14:23:44,01,09,1, 12.0,1,1, 18.893, 10609.080, 430.024, 52955.996 25/05/23,14:23:44,02,09,1, 12.0,1,1, 18.893, 10609.086, 430.040, 52955.986 25/05/23,14:23:44,03,09,1, 12.0,1,1, 18.893, 10609.098, 430.019, 52955.982 25/05/23,14:23:44,04,09,1, 12.0,1,1, 18.893, 10609.063, 430.027, 52955.976 25/05/23,14:23:44,05,09,1, 12.0,1,1, 18.893, 10609.100, 430.040, 52956.025 25/05/23,14:23:44,06,09,1, 12.0,1,1, 18.893, 10609.089, 430.039, 52956.064 25/05/23,14:23:44,07,09,1, 12.0,1,1, 18.893, 10609.096, 430.044, 52956.047 25/05/23,14:23:44,08,09,1, 12.0,1,1, 18.893, 10609.090, 430.016, 52956.011 25/05/23,14:23:44,09,09,1, 12.0,1,1, 18.893, 10609.076, 430.027, 52956.049 25/05/23,14:23:44,10,09,1, 12.0,1,1, 18.893, 10609.091, 430.044, 52956.011 25/05/23,14:23:44,11,09,1, 12.0,1,1, 18.893, 10609.077, 430.046, 52956.082 25/05/23,14:23:44,12,09,1, 12.0,1,1, 18.893, 10609.105, 430.030, 52956.006 25/05/23,14:23:44,13,09,1, 12.0,1,1, 18.893, 10609.095, 430.049, 52956.080 25/05/23,14:23:44,14,09,1, 12.0,1,1, 18.893, 10609.092, 430.045, 52956.000 25/05/23,14:23:44,15,09,1, 12.0,1,1, 18.893, 10609.113, 430.052, 52956.009 25/05/23,14:23:44,16,09,1, 12.0,1,1, 18.893, 10609.084, 430.017, 52955.986 25/05/23,14:23:44,17,09,1, 12.0,1,1, 18.893, 10609.087, 430.034, 52956.062 25/05/23,14:23:44,18,09,1, 12.0,1,1, 18.893, 10609.102, 430.035, 52956.063 25/05/23,14:23:44,19,09,1, 12.0,1,1, 18.893, 10609.116, 430.034, 52956.080 25/05/23,14:23:45,00,09,1, 12.0,1,1, 18.897, 10609.113, 430.034, 52956.080 25/05/23,14:23:45,01,09,1, 12.0,1,1, 18.897, 10609.107, 430.031, 52956.033 25/05/23,14:23:45,02,09,1, 12.0,1,1, 18.897, 10609.126, 430.038, 52956.045 25/05/23,14:23:45,03,09,1, 12.0,1,1, 18.897, 10609.120, 430.029, 52956.041 25/05/23,14:23:45,04,09,1, 12.0,1,1, 18.897, 10609.101, 430.035, 52956.042 25/05/23,14:23:45,05,09,1, 12.0,1,1, 18.897, 10609.115, 430.029, 52956.005 25/05/23,14:23:45,06,09,1, 12.0,1,1, 18.897, 10609.125, 430.046, 52956.124 25/05/23,14:23:45,07,09,1, 12.0,1,1, 18.897, 10609.117, 430.056, 52956.071 25/05/23,14:23:45,08,09,1, 12.0,1,1, 18.897, 10609.118, 430.030, 52956.018 25/05/23,14:23:45,09,09,1, 12.0,1,1, 18.897, 10609.124, 430.038, 52956.033 25/05/23,14:23:45,10,09,1, 12.0,1,1, 18.897, 10609.121, 430.063, 52956.041 25/05/23,14:23:45,11,09,1, 12.0,1,1, 18.897, 10609.122, 430.047, 52956.082 25/05/23,14:23:45,12,09,1, 12.0,1,1, 18.897, 10609.107, 430.052, 52956.023 25/05/23,14:23:45,13,09,1, 12.0,1,1, 18.897, 10609.100, 430.048, 52956.126 25/05/23,14:23:45,14,09,1, 12.0,1,1, 18.897, 10609.139, 430.040, 52956.115 25/05/23,14:23:45,15,09,1, 12.0,1,1, 18.897, 10609.115, 430.046, 52956.122 25/05/23,14:23:45,16,09,1, 12.0,1,1, 18.897, 10609.121, 430.033, 52956.078 25/05/23,14:23:45,17,09,1, 12.0,1,1, 18.897, 10609.108, 430.066, 52956.125 25/05/23,14:23:45,18,09,1, 12.0,1,1, 18.897, 10609.117, 430.051, 52956.062 25/05/23,14:23:45,19,09,1, 12.0,1,1, 18.897, 10609.109, 430.024, 52956.052 25/05/23,14:23:46,00,09,1, 11.9,1,1, 18.895, 10609.105, 430.024, 52956.052 25/05/23,14:23:46,01,09,1, 11.9,1,1, 18.895, 10609.114, 430.033, 52956.098 25/05/23,14:23:46,02,09,1, 11.9,1,1, 18.895, 10609.123, 430.030, 52956.052 25/05/23,14:23:46,03,09,1, 11.9,1,1, 18.895, 10609.104, 430.039, 52956.115 25/05/23,14:23:46,04,09,1, 11.9,1,1, 18.895, 10609.123, 430.019, 52956.101 25/05/23,14:23:46,05,09,1, 11.9,1,1, 18.895, 10609.150, 430.016, 52956.044 25/05/23,14:23:46,06,09,1, 11.9,1,1, 18.895, 10609.137, 430.000, 52956.044 25/05/23,14:23:46,07,09,1, 11.9,1,1, 18.895, 10609.120, 430.039, 52956.065 25/05/23,14:23:46,08,09,1, 11.9,1,1, 18.895, 10609.117, 430.043, 52956.091 25/05/23,14:23:46,09,09,1, 11.9,1,1, 18.895, 10609.128, 430.016, 52956.091 25/05/23,14:23:46,10,09,1, 11.9,1,1, 18.895, 10609.128, 430.015, 52956.033 25/05/23,14:23:46,11,09,1, 11.9,1,1, 18.895, 10609.167, 430.029, 52956.080 25/05/23,14:23:46,12,09,1, 11.9,1,1, 18.895, 10609.115, 430.048, 52956.080 25/05/23,14:23:46,13,09,1, 11.9,1,1, 18.895, 10609.151, 430.031, 52956.085 25/05/23,14:23:46,14,09,1, 11.9,1,1, 18.895, 10609.145, 430.038, 52956.040 25/05/23,14:23:46,15,09,1, 11.9,1,1, 18.895, 10609.135, 430.036, 52956.061 25/05/23,14:23:46,16,09,1, 11.9,1,1, 18.895, 10609.122, 430.036, 52956.038 25/05/23,14:23:46,17,09,1, 11.9,1,1, 18.895, 10609.140, 430.025, 52956.109 25/05/23,14:23:46,18,09,1, 11.9,1,1, 18.895, 10609.137, 430.037, 52956.069 25/05/23,14:23:46,19,09,1, 11.9,1,1, 18.895, 10609.136, 430.026, 52956.076 25/05/23,14:23:47,00,09,1, 12.0,1,1, 18.895, 10609.130, 430.026, 52956.076 25/05/23,14:23:47,01,09,1, 12.0,1,1, 18.895, 10609.131, 430.024, 52956.141 25/05/23,14:23:47,02,09,1, 12.0,1,1, 18.895, 10609.131, 430.022, 52956.070 25/05/23,14:23:47,03,09,1, 12.0,1,1, 18.895, 10609.129, 430.025, 52956.070 25/05/23,14:23:47,04,09,1, 12.0,1,1, 18.895, 10609.139, 430.041, 52956.116 25/05/23,14:23:47,05,09,1, 12.0,1,1, 18.895, 10609.122, 430.036, 52956.071 25/05/23,14:23:47,06,09,1, 12.0,1,1, 18.895, 10609.129, 430.037, 52956.095 25/05/23,14:23:47,07,09,1, 12.0,1,1, 18.895, 10609.129, 430.015, 52956.017 25/05/23,14:23:47,08,09,1, 12.0,1,1, 18.895, 10609.150, 430.036, 52956.077 25/05/23,14:23:47,09,09,1, 12.0,1,1, 18.895, 10609.132, 430.019, 52956.029 25/05/23,14:23:47,10,09,1, 12.0,1,1, 18.895, 10609.134, 430.011, 52956.078 25/05/23,14:23:47,11,09,1, 12.0,1,1, 18.895, 10609.139, 430.010, 52956.078 25/05/23,14:23:47,12,09,1, 12.0,1,1, 18.895, 10609.121, 429.999, 52956.098 25/05/23,14:23:47,13,09,1, 12.0,1,1, 18.895, 10609.156, 430.023, 52956.075 25/05/23,14:23:47,14,09,1, 12.0,1,1, 18.895, 10609.156, 430.028, 52956.115 25/05/23,14:23:47,15,09,1, 12.0,1,1, 18.895, 10609.130, 430.046, 52956.131 25/05/23,14:23:47,16,09,1, 12.0,1,1, 18.895, 10609.128, 430.022, 52956.140 25/05/23,14:23:47,17,09,1, 12.0,1,1, 18.895, 10609.162, 430.036, 52956.089 25/05/23,14:23:47,18,09,1, 12.0,1,1, 18.895, 10609.143, 430.021, 52956.145 25/05/23,14:23:47,19,09,1, 12.0,1,1, 18.895, 10609.144, 430.023, 52956.052 25/05/23,14:23:48,00,09,1, 11.9,1,1, 18.900, 10609.138, 430.023, 52956.052 25/05/23,14:23:48,01,09,1, 11.9,1,1, 18.900, 10609.131, 430.036, 52956.143 25/05/23,14:23:48,02,09,1, 11.9,1,1, 18.900, 10609.169, 430.025, 52956.105 25/05/23,14:23:48,03,09,1, 11.9,1,1, 18.900, 10609.163, 430.017, 52956.075 25/05/23,14:23:48,04,09,1, 11.9,1,1, 18.900, 10609.136, 430.042, 52956.081 25/05/23,14:23:48,05,09,1, 11.9,1,1, 18.900, 10609.154, 430.026, 52956.124 25/05/23,14:23:48,06,09,1, 11.9,1,1, 18.900, 10609.151, 430.033, 52956.083 25/05/23,14:23:48,07,09,1, 11.9,1,1, 18.900, 10609.143, 430.026, 52956.042 25/05/23,14:23:48,08,09,1, 11.9,1,1, 18.900, 10609.141, 430.022, 52956.157 25/05/23,14:23:48,09,09,1, 11.9,1,1, 18.900, 10609.143, 429.995, 52956.106 25/05/23,14:23:48,10,09,1, 11.9,1,1, 18.900, 10609.134, 430.026, 52956.079 25/05/23,14:23:48,11,09,1, 11.9,1,1, 18.900, 10609.149, 430.037, 52956.091 25/05/23,14:23:48,12,09,1, 11.9,1,1, 18.900, 10609.143, 430.017, 52956.147 25/05/23,14:23:48,13,09,1, 11.9,1,1, 18.900, 10609.149, 430.042, 52956.115 25/05/23,14:23:48,14,09,1, 11.9,1,1, 18.900, 10609.155, 430.027, 52956.102 25/05/23,14:23:48,15,09,1, 11.9,1,1, 18.900, 10609.150, 430.031, 52956.169 25/05/23,14:23:48,16,09,1, 11.9,1,1, 18.900, 10609.160, 430.039, 52956.122 25/05/23,14:23:48,17,09,1, 11.9,1,1, 18.900, 10609.159, 430.027, 52956.089 25/05/23,14:23:48,18,09,1, 11.9,1,1, 18.900, 10609.183, 430.023, 52956.105 25/05/23,14:23:48,19,09,1, 11.9,1,1, 18.900, 10609.159, 430.023, 52956.093 25/05/23,14:23:49,00,10,1, 11.9,1,1, 18.900, 10609.155, 430.023, 52956.093 25/05/23,14:23:49,01,10,1, 11.9,1,1, 18.900, 10609.191, 430.008, 52956.131 25/05/23,14:23:49,02,10,1, 11.9,1,1, 18.900, 10609.209, 430.004, 52955.962 25/05/23,14:23:49,03,10,1, 11.9,1,1, 18.900, 10609.150, 430.029, 52956.149 25/05/23,14:23:49,04,10,1, 11.9,1,1, 18.900, 10609.161, 430.039, 52956.127 25/05/23,14:23:49,05,10,1, 11.9,1,1, 18.900, 10609.137, 430.040, 52956.140 25/05/23,14:23:49,06,10,1, 11.9,1,1, 18.900, 10609.185, 430.020, 52956.090 25/05/23,14:23:49,07,10,1, 11.9,1,1, 18.900, 10609.174, 430.048, 52956.134 25/05/23,14:23:49,08,10,1, 11.9,1,1, 18.900, 10609.168, 430.036, 52956.124 25/05/23,14:23:49,09,10,1, 11.9,1,1, 18.900, 10609.179, 430.041, 52956.133 25/05/23,14:23:49,10,10,1, 11.9,1,1, 18.900, 10609.189, 430.039, 52956.115 25/05/23,14:23:49,11,10,1, 11.9,1,1, 18.900, 10609.169, 430.027, 52956.157 25/05/23,14:23:49,12,10,1, 11.9,1,1, 18.900, 10609.191, 430.047, 52956.123 25/05/23,14:23:49,13,10,1, 11.9,1,1, 18.900, 10609.153, 430.018, 52956.123 25/05/23,14:23:49,14,10,1, 11.9,1,1, 18.900, 10609.171, 430.014, 52956.100 25/05/23,14:23:49,15,10,1, 11.9,1,1, 18.900, 10609.180, 430.030, 52956.216 25/05/23,14:23:49,16,10,1, 11.9,1,1, 18.900, 10609.180, 430.050, 52956.160 25/05/23,14:23:49,17,10,1, 11.9,1,1, 18.900, 10609.182, 430.032, 52956.107 25/05/23,14:23:49,18,10,1, 11.9,1,1, 18.900, 10609.165, 430.046, 52956.122 25/05/23,14:23:49,19,10,1, 11.9,1,1, 18.900, 10609.174, 430.084, 52956.146 25/05/23,14:23:50,00,09,1, 11.9,1,1, 18.898, 10609.171, 430.084, 52956.146 25/05/23,14:23:50,01,09,1, 11.9,1,1, 18.898, 10609.163, 430.046, 52956.166 25/05/23,14:23:50,02,09,1, 11.9,1,1, 18.898, 10609.181, 430.050, 52956.142 25/05/23,14:23:50,03,09,1, 11.9,1,1, 18.898, 10609.184, 430.052, 52956.221 25/05/23,14:23:50,04,09,1, 11.9,1,1, 18.898, 10609.177, 430.051, 52956.137 25/05/23,14:23:50,05,09,1, 11.9,1,1, 18.898, 10609.175, 430.077, 52956.211 25/05/23,14:23:50,06,09,1, 11.9,1,1, 18.898, 10609.179, 430.058, 52956.168 25/05/23,14:23:50,07,09,1, 11.9,1,1, 18.898, 10609.168, 430.067, 52956.234 25/05/23,14:23:50,08,09,1, 11.9,1,1, 18.898, 10609.177, 430.063, 52956.181 25/05/23,14:23:50,09,09,1, 11.9,1,1, 18.898, 10609.178, 430.055, 52956.151 25/05/23,14:23:50,10,09,1, 11.9,1,1, 18.898, 10609.180, 430.078, 52956.148 25/05/23,14:23:50,11,09,1, 11.9,1,1, 18.898, 10609.154, 430.063, 52956.171 25/05/23,14:23:50,12,09,1, 11.9,1,1, 18.898, 10609.173, 430.086, 52956.222 25/05/23,14:23:50,13,09,1, 11.9,1,1, 18.898, 10609.153, 430.106, 52956.242 25/05/23,14:23:50,14,09,1, 11.9,1,1, 18.898, 10609.203, 430.078, 52956.214 25/05/23,14:23:50,15,09,1, 11.9,1,1, 18.898, 10609.180, 430.077, 52956.180 25/05/23,14:23:50,16,09,1, 11.9,1,1, 18.898, 10609.165, 430.062, 52956.131 25/05/23,14:23:50,17,09,1, 11.9,1,1, 18.898, 10609.171, 430.079, 52956.230 25/05/23,14:23:50,18,09,1, 11.9,1,1, 18.898, 10609.180, 430.068, 52956.182 25/05/23,14:23:50,19,09,1, 11.9,1,1, 18.898, 10609.160, 430.066, 52956.182 25/05/23,14:23:51,00,09,1, 12.0,1,1, 18.901, 10609.155, 430.066, 52956.182 25/05/23,14:23:51,01,09,1, 12.0,1,1, 18.901, 10609.193, 430.094, 52956.295 25/05/23,14:23:51,02,09,1, 12.0,1,1, 18.901, 10609.191, 430.075, 52956.158 25/05/23,14:23:51,03,09,1, 12.0,1,1, 18.901, 10609.190, 430.091, 52956.240 25/05/23,14:23:51,04,09,1, 12.0,1,1, 18.901, 10609.181, 430.044, 52956.104 25/05/23,14:23:51,05,09,1, 12.0,1,1, 18.901, 10609.190, 430.070, 52956.186 25/05/23,14:23:51,06,09,1, 12.0,1,1, 18.901, 10609.193, 430.084, 52956.180 25/05/23,14:23:51,07,09,1, 12.0,1,1, 18.901, 10609.182, 430.073, 52956.177 25/05/23,14:23:51,08,09,1, 12.0,1,1, 18.901, 10609.176, 430.077, 52956.133 25/05/23,14:23:51,09,09,1, 12.0,1,1, 18.901, 10609.196, 430.085, 52956.136 25/05/23,14:23:51,10,09,1, 12.0,1,1, 18.901, 10609.180, 430.083, 52956.110 25/05/23,14:23:51,11,09,1, 12.0,1,1, 18.901, 10609.187, 430.087, 52956.141 25/05/23,14:23:51,12,09,1, 12.0,1,1, 18.901, 10609.185, 430.099, 52956.386 25/05/23,14:23:51,13,09,1, 12.0,1,1, 18.901, 10609.182, 430.108, 52956.232 25/05/23,14:23:51,14,09,1, 12.0,1,1, 18.901, 10609.206, 430.086, 52956.141 25/05/23,14:23:51,15,09,1, 12.0,1,1, 18.901, 10609.175, 430.089, 52956.200 25/05/23,14:23:51,16,09,1, 12.0,1,1, 18.901, 10609.168, 430.079, 52956.202 25/05/23,14:23:51,17,09,1, 12.0,1,1, 18.901, 10609.174, 430.099, 52956.169 25/05/23,14:23:51,18,09,1, 12.0,1,1, 18.901, 10609.170, 430.084, 52956.177 25/05/23,14:23:51,19,09,1, 12.0,1,1, 18.901, 10609.187, 430.100, 52956.152 25/05/23,14:23:52,00,09,1, 11.9,1,1, 18.901, 10609.180, 430.100, 52956.152 25/05/23,14:23:52,01,09,1, 11.9,1,1, 18.901, 10609.164, 430.081, 52956.115 25/05/23,14:23:52,02,09,1, 11.9,1,1, 18.901, 10609.181, 430.078, 52956.188 25/05/23,14:23:52,03,09,1, 11.9,1,1, 18.901, 10609.157, 430.088, 52956.256 25/05/23,14:23:52,04,09,1, 11.9,1,1, 18.901, 10609.166, 430.102, 52956.231 25/05/23,14:23:52,05,09,1, 11.9,1,1, 18.901, 10609.185, 430.103, 52956.276 25/05/23,14:23:52,06,09,1, 11.9,1,1, 18.901, 10609.182, 430.101, 52956.216 25/05/23,14:23:52,07,09,1, 11.9,1,1, 18.901, 10609.198, 430.091, 52956.155 25/05/23,14:23:52,08,09,1, 11.9,1,1, 18.901, 10609.206, 430.097, 52956.262 25/05/23,14:23:52,09,09,1, 11.9,1,1, 18.901, 10609.191, 430.098, 52956.287 25/05/23,14:23:52,10,09,1, 11.9,1,1, 18.901, 10609.174, 430.091, 52956.149 25/05/23,14:23:52,11,09,1, 11.9,1,1, 18.901, 10609.166, 430.092, 52956.190 25/05/23,14:23:52,12,09,1, 11.9,1,1, 18.901, 10609.175, 430.106, 52956.235 25/05/23,14:23:52,13,09,1, 11.9,1,1, 18.901, 10609.163, 430.090, 52956.197 25/05/23,14:23:52,14,09,1, 11.9,1,1, 18.901, 10609.150, 430.089, 52956.190 25/05/23,14:23:52,15,09,1, 11.9,1,1, 18.901, 10609.163, 430.093, 52956.221 25/05/23,14:23:52,16,09,1, 11.9,1,1, 18.901, 10609.177, 430.085, 52956.175 25/05/23,14:23:52,17,09,1, 11.9,1,1, 18.901, 10609.197, 430.085, 52956.205 25/05/23,14:23:52,18,09,1, 11.9,1,1, 18.901, 10609.175, 430.088, 52956.173 25/05/23,14:23:52,19,09,1, 11.9,1,1, 18.901, 10609.169, 430.085, 52956.240 25/05/23,14:23:53,00,10,1, 11.7,1,1, 18.902, 10609.163, 430.085, 52956.240 25/05/23,14:23:53,01,10,1, 11.7,1,1, 18.902, 10609.184, 430.081, 52956.186 25/05/23,14:23:53,02,10,1, 11.7,1,1, 18.902, 10609.144, 430.090, 52956.231 25/05/23,14:23:53,03,10,1, 11.7,1,1, 18.902, 10609.169, 430.092, 52956.243 25/05/23,14:23:53,04,10,1, 11.7,1,1, 18.902, 10609.177, 430.112, 52956.217 25/05/23,14:23:53,05,10,1, 11.7,1,1, 18.902, 10609.177, 430.097, 52956.218 25/05/23,14:23:53,06,10,1, 11.7,1,1, 18.902, 10609.173, 430.074, 52956.267 25/05/23,14:23:53,07,10,1, 11.7,1,1, 18.902, 10609.181, 430.106, 52956.223 25/05/23,14:23:53,08,10,1, 11.7,1,1, 18.902, 10609.208, 430.084, 52956.165 25/05/23,14:23:53,09,10,1, 11.7,1,1, 18.902, 10609.181, 430.102, 52956.258 25/05/23,14:23:53,10,10,1, 11.7,1,1, 18.902, 10609.193, 430.101, 52956.229 25/05/23,14:23:53,11,10,1, 11.7,1,1, 18.902, 10609.175, 430.090, 52956.191 25/05/23,14:23:53,12,10,1, 11.7,1,1, 18.902, 10609.161, 430.101, 52956.273 25/05/23,14:23:53,13,10,1, 11.7,1,1, 18.902, 10609.193, 430.118, 52956.194 25/05/23,14:23:53,14,10,1, 11.7,1,1, 18.902, 10609.199, 430.117, 52956.270 25/05/23,14:23:53,15,10,1, 11.7,1,1, 18.902, 10609.198, 430.094, 52956.259 25/05/23,14:23:53,16,10,1, 11.7,1,1, 18.902, 10609.169, 430.094, 52956.331 25/05/23,14:23:53,17,10,1, 11.7,1,1, 18.902, 10609.188, 430.113, 52956.397 25/05/23,14:23:53,18,10,1, 11.7,1,1, 18.902, 10609.175, 430.106, 52956.234 25/05/23,14:23:53,19,10,1, 11.7,1,1, 18.902, 10609.162, 430.091, 52956.265 25/05/23,14:23:54,00,09,1, 11.9,1,1, 18.900, 10609.155, 430.091, 52956.265 25/05/23,14:23:54,01,09,1, 11.9,1,1, 18.900, 10609.183, 430.086, 52956.252 25/05/23,14:23:54,02,09,1, 11.9,1,1, 18.900, 10609.190, 430.101, 52956.249 25/05/23,14:23:54,03,09,1, 11.9,1,1, 18.900, 10609.192, 430.092, 52956.217 25/05/23,14:23:54,04,09,1, 11.9,1,1, 18.900, 10609.169, 430.118, 52956.291 25/05/23,14:23:54,05,09,1, 11.9,1,1, 18.900, 10609.188, 430.067, 52956.271 25/05/23,14:23:54,06,09,1, 11.9,1,1, 18.900, 10609.179, 430.096, 52956.284 25/05/23,14:23:54,07,09,1, 11.9,1,1, 18.900, 10609.196, 430.077, 52956.239 25/05/23,14:23:54,08,09,1, 11.9,1,1, 18.900, 10609.181, 430.098, 52956.245 25/05/23,14:23:54,09,09,1, 11.9,1,1, 18.900, 10609.192, 430.106, 52956.227 25/05/23,14:23:54,10,09,1, 11.9,1,1, 18.900, 10609.184, 430.074, 52956.238 25/05/23,14:23:54,11,09,1, 11.9,1,1, 18.900, 10609.177, 430.116, 52956.291 25/05/23,14:23:54,12,09,1, 11.9,1,1, 18.900, 10609.195, 430.104, 52956.274 25/05/23,14:23:54,13,09,1, 11.9,1,1, 18.900, 10609.165, 430.094, 52956.279 25/05/23,14:23:54,14,09,1, 11.9,1,1, 18.900, 10609.189, 430.103, 52956.273 25/05/23,14:23:54,15,09,1, 11.9,1,1, 18.900, 10609.191, 430.104, 52956.207 25/05/23,14:23:54,16,09,1, 11.9,1,1, 18.900, 10609.172, 430.095, 52956.259 25/05/23,14:23:54,17,09,1, 11.9,1,1, 18.900, 10609.194, 430.109, 52956.273 25/05/23,14:23:54,18,09,1, 11.9,1,1, 18.900, 10609.163, 430.092, 52956.247 25/05/23,14:23:54,19,09,1, 11.9,1,1, 18.900, 10609.154, 430.095, 52956.271 25/05/23,14:23:55,00,09,1, 11.9,1,1, 18.901, 10609.146, 430.095, 52956.271 25/05/23,14:23:55,01,09,1, 11.9,1,1, 18.901, 10609.178, 430.092, 52956.199 25/05/23,14:23:55,02,09,1, 11.9,1,1, 18.901, 10609.169, 430.089, 52956.253 25/05/23,14:23:55,03,09,1, 11.9,1,1, 18.901, 10609.175, 430.085, 52956.253 25/05/23,14:23:55,04,09,1, 11.9,1,1, 18.901, 10609.189, 430.118, 52956.321 25/05/23,14:23:55,05,09,1, 11.9,1,1, 18.901, 10609.184, 430.110, 52956.257 25/05/23,14:23:55,06,09,1, 11.9,1,1, 18.901, 10609.169, 430.102, 52956.226 25/05/23,14:23:55,07,09,1, 11.9,1,1, 18.901, 10609.192, 430.118, 52956.269 25/05/23,14:23:55,08,09,1, 11.9,1,1, 18.901, 10609.183, 430.097, 52956.211 25/05/23,14:23:55,09,09,1, 11.9,1,1, 18.901, 10609.193, 430.105, 52956.233 25/05/23,14:23:55,10,09,1, 11.9,1,1, 18.901, 10609.182, 430.112, 52956.263 25/05/23,14:23:55,11,09,1, 11.9,1,1, 18.901, 10609.198, 430.111, 52956.287 25/05/23,14:23:55,12,09,1, 11.9,1,1, 18.901, 10609.185, 430.105, 52956.286 25/05/23,14:23:55,13,09,1, 11.9,1,1, 18.901, 10609.184, 430.103, 52956.252 25/05/23,14:23:55,14,09,1, 11.9,1,1, 18.901, 10609.173, 430.088, 52956.273 25/05/23,14:23:55,15,09,1, 11.9,1,1, 18.901, 10609.224, 430.099, 52956.298 25/05/23,14:23:55,16,09,1, 11.9,1,1, 18.901, 10609.212, 430.095, 52956.257 25/05/23,14:23:55,17,09,1, 11.9,1,1, 18.901, 10609.175, 430.108, 52956.262 25/05/23,14:23:55,18,09,1, 11.9,1,1, 18.901, 10609.207, 430.093, 52956.293 25/05/23,14:23:55,19,09,1, 11.9,1,1, 18.901, 10609.203, 430.115, 52956.270 25/05/23,14:23:56,00,09,1, 12.0,1,1, 18.898, 10609.196, 430.115, 52956.270 25/05/23,14:23:56,01,09,1, 12.0,1,1, 18.898, 10609.203, 430.110, 52956.353 25/05/23,14:23:56,02,09,1, 12.0,1,1, 18.898, 10609.201, 430.091, 52956.244 25/05/23,14:23:56,03,09,1, 12.0,1,1, 18.898, 10609.192, 430.112, 52956.355 25/05/23,14:23:56,04,09,1, 12.0,1,1, 18.898, 10609.205, 430.092, 52956.266 25/05/23,14:23:56,05,09,1, 12.0,1,1, 18.898, 10609.192, 430.097, 52956.242 25/05/23,14:23:56,06,09,1, 12.0,1,1, 18.898, 10609.205, 430.104, 52956.283 25/05/23,14:23:56,07,09,1, 12.0,1,1, 18.898, 10609.200, 430.095, 52956.287 25/05/23,14:23:56,08,09,1, 12.0,1,1, 18.898, 10609.208, 430.110, 52956.272 25/05/23,14:23:56,09,09,1, 12.0,1,1, 18.898, 10609.179, 430.112, 52956.268 25/05/23,14:23:56,10,09,1, 12.0,1,1, 18.898, 10609.187, 430.122, 52956.340 25/05/23,14:23:56,11,09,1, 12.0,1,1, 18.898, 10609.181, 430.118, 52956.357 25/05/23,14:23:56,12,09,1, 12.0,1,1, 18.898, 10609.194, 430.116, 52956.258 25/05/23,14:23:56,13,09,1, 12.0,1,1, 18.898, 10609.200, 430.091, 52956.293 25/05/23,14:23:56,14,09,1, 12.0,1,1, 18.898, 10609.166, 430.109, 52956.387 25/05/23,14:23:56,15,09,1, 12.0,1,1, 18.898, 10609.178, 430.113, 52956.263 25/05/23,14:23:56,16,09,1, 12.0,1,1, 18.898, 10609.180, 430.123, 52956.368 25/05/23,14:23:56,17,09,1, 12.0,1,1, 18.898, 10609.196, 430.120, 52956.331 25/05/23,14:23:56,18,09,1, 12.0,1,1, 18.898, 10609.192, 430.114, 52956.317 25/05/23,14:23:56,19,09,1, 12.0,1,1, 18.898, 10609.179, 430.124, 52956.327 25/05/23,14:23:57,00,09,1, 12.0,1,1, 18.903, 10609.171, 430.124, 52956.327 25/05/23,14:23:57,01,09,1, 12.0,1,1, 18.903, 10609.172, 430.129, 52956.287 25/05/23,14:23:57,02,09,1, 12.0,1,1, 18.903, 10609.200, 430.144, 52956.477 25/05/23,14:23:57,03,09,1, 12.0,1,1, 18.903, 10609.170, 430.168, 52956.458 25/05/23,14:23:57,04,09,1, 12.0,1,1, 18.903, 10609.200, 430.162, 52956.521 25/05/23,14:23:57,05,09,1, 12.0,1,1, 18.903, 10609.188, 430.161, 52956.461 25/05/23,14:23:57,06,09,1, 12.0,1,1, 18.903, 10609.205, 430.174, 52956.471 25/05/23,14:23:57,07,09,1, 12.0,1,1, 18.903, 10609.181, 430.166, 52956.467 25/05/23,14:23:57,08,09,1, 12.0,1,1, 18.903, 10609.194, 430.161, 52956.546 25/05/23,14:23:57,09,09,1, 12.0,1,1, 18.903, 10609.195, 430.164, 52956.562 25/05/23,14:23:57,10,09,1, 12.0,1,1, 18.903, 10609.209, 430.159, 52956.546 25/05/23,14:23:57,11,09,1, 12.0,1,1, 18.903, 10609.185, 430.169, 52956.574 25/05/23,14:23:57,12,09,1, 12.0,1,1, 18.903, 10609.188, 430.142, 52956.543 25/05/23,14:23:57,13,09,1, 12.0,1,1, 18.903, 10609.210, 430.147, 52956.431 25/05/23,14:23:57,14,09,1, 12.0,1,1, 18.903, 10609.200, 430.142, 52956.524 25/05/23,14:23:57,15,09,1, 12.0,1,1, 18.903, 10609.184, 430.178, 52956.459 25/05/23,14:23:57,16,09,1, 12.0,1,1, 18.903, 10609.185, 430.154, 52956.435 25/05/23,14:23:57,17,09,1, 12.0,1,1, 18.903, 10609.176, 430.163, 52956.475 25/05/23,14:23:57,18,09,1, 12.0,1,1, 18.903, 10609.171, 430.162, 52956.484 25/05/23,14:23:57,19,09,1, 12.0,1,1, 18.903, 10609.169, 430.163, 52956.503 25/05/23,14:23:58,00,09,1, 12.0,1,1, 18.904, 10609.163, 430.163, 52956.503 25/05/23,14:23:58,01,09,1, 12.0,1,1, 18.904, 10609.186, 430.159, 52956.462 25/05/23,14:23:58,02,09,1, 12.0,1,1, 18.904, 10609.179, 430.162, 52956.465 25/05/23,14:23:58,03,09,1, 12.0,1,1, 18.904, 10609.185, 430.161, 52956.474 25/05/23,14:23:58,04,09,1, 12.0,1,1, 18.904, 10609.189, 430.174, 52956.421 25/05/23,14:23:58,05,09,1, 12.0,1,1, 18.904, 10609.195, 430.148, 52956.480 25/05/23,14:23:58,06,09,1, 12.0,1,1, 18.904, 10609.167, 430.172, 52956.461 25/05/23,14:23:58,07,09,1, 12.0,1,1, 18.904, 10609.193, 430.174, 52956.484 25/05/23,14:23:58,08,09,1, 12.0,1,1, 18.904, 10609.215, 430.185, 52956.489 25/05/23,14:23:58,09,09,1, 12.0,1,1, 18.904, 10609.206, 430.202, 52956.545 25/05/23,14:23:58,10,09,1, 12.0,1,1, 18.904, 10609.170, 430.185, 52956.554 25/05/23,14:23:58,11,09,1, 12.0,1,1, 18.904, 10609.196, 430.172, 52956.459 25/05/23,14:23:58,12,09,1, 12.0,1,1, 18.904, 10609.209, 430.178, 52956.451 25/05/23,14:23:58,13,09,1, 12.0,1,1, 18.904, 10609.191, 430.180, 52956.496 25/05/23,14:23:58,14,09,1, 12.0,1,1, 18.904, 10609.199, 430.164, 52956.556 25/05/23,14:23:58,15,09,1, 12.0,1,1, 18.904, 10609.186, 430.175, 52956.566 25/05/23,14:23:58,16,09,1, 12.0,1,1, 18.904, 10609.156, 430.159, 52956.451 25/05/23,14:23:58,17,09,1, 12.0,1,1, 18.904, 10609.207, 430.179, 52956.461 25/05/23,14:23:58,18,09,1, 12.0,1,1, 18.904, 10609.196, 430.200, 52956.444 25/05/23,14:23:58,19,09,1, 12.0,1,1, 18.904, 10609.200, 430.207, 52956.554 25/05/23,14:23:59,00,08,1, 11.9,1,1, 18.903, 10609.196, 430.207, 52956.554 25/05/23,14:23:59,01,08,1, 11.9,1,1, 18.903, 10609.201, 430.205, 52956.569 25/05/23,14:23:59,02,08,1, 11.9,1,1, 18.903, 10609.165, 430.192, 52956.520 25/05/23,14:23:59,03,08,1, 11.9,1,1, 18.903, 10609.197, 430.191, 52956.528 25/05/23,14:23:59,04,08,1, 11.9,1,1, 18.903, 10609.179, 430.203, 52956.560 25/05/23,14:23:59,05,08,1, 11.9,1,1, 18.903, 10609.182, 430.210, 52956.546 25/05/23,14:23:59,06,08,1, 11.9,1,1, 18.903, 10609.180, 430.183, 52956.505 25/05/23,14:23:59,07,08,1, 11.9,1,1, 18.903, 10609.194, 430.194, 52956.526 25/05/23,14:23:59,08,08,1, 11.9,1,1, 18.903, 10609.179, 430.179, 52956.456 25/05/23,14:23:59,09,08,1, 11.9,1,1, 18.903, 10609.193, 430.179, 52956.503 25/05/23,14:23:59,10,08,1, 11.9,1,1, 18.903, 10609.165, 430.190, 52956.513 25/05/23,14:23:59,11,08,1, 11.9,1,1, 18.903, 10609.169, 430.202, 52956.509 25/05/23,14:23:59,12,08,1, 11.9,1,1, 18.903, 10609.190, 430.192, 52956.459 25/05/23,14:23:59,13,08,1, 11.9,1,1, 18.903, 10609.178, 430.184, 52956.461 25/05/23,14:23:59,14,08,1, 11.9,1,1, 18.903, 10609.162, 430.184, 52956.513 25/05/23,14:23:59,15,08,1, 11.9,1,1, 18.903, 10609.198, 430.211, 52956.558 25/05/23,14:23:59,16,08,1, 11.9,1,1, 18.903, 10609.174, 430.185, 52956.520 25/05/23,14:23:59,17,08,1, 11.9,1,1, 18.903, 10609.186, 430.197, 52956.504 25/05/23,14:23:59,18,08,1, 11.9,1,1, 18.903, 10609.197, 430.174, 52956.484 25/05/23,14:23:59,19,08,1, 11.9,1,1, 18.903, 10609.200, 430.179, 52956.511 25/05/23,14:24:00,00,08,1, 11.9,1,1, 18.902, 10609.196, 430.179, 52956.511 25/05/23,14:24:00,01,08,1, 11.9,1,1, 18.902, 10609.186, 430.208, 52956.486 25/05/23,14:24:00,02,08,1, 11.9,1,1, 18.902, 10609.198, 430.159, 52956.429 25/05/23,14:24:00,03,08,1, 11.9,1,1, 18.902, 10609.197, 430.156, 52956.305 25/05/23,14:24:00,04,08,1, 11.9,1,1, 18.902, 10609.161, 430.166, 52956.361 25/05/23,14:24:00,05,08,1, 11.9,1,1, 18.902, 10609.207, 430.178, 52956.324 25/05/23,14:24:00,06,08,1, 11.9,1,1, 18.902, 10609.172, 430.167, 52956.431 25/05/23,14:24:00,07,08,1, 11.9,1,1, 18.902, 10609.159, 430.160, 52956.434 25/05/23,14:24:00,08,08,1, 11.9,1,1, 18.902, 10609.173, 430.176, 52956.416 25/05/23,14:24:00,09,08,1, 11.9,1,1, 18.902, 10609.154, 430.172, 52956.343 25/05/23,14:24:00,10,08,1, 11.9,1,1, 18.902, 10609.182, 430.186, 52956.345 25/05/23,14:24:00,11,08,1, 11.9,1,1, 18.902, 10609.160, 430.184, 52956.354 25/05/23,14:24:00,12,08,1, 11.9,1,1, 18.902, 10609.173, 430.185, 52956.411 25/05/23,14:24:00,13,08,1, 11.9,1,1, 18.902, 10609.155, 430.193, 52956.425 25/05/23,14:24:00,14,08,1, 11.9,1,1, 18.902, 10609.185, 430.164, 52956.355 25/05/23,14:24:00,15,08,1, 11.9,1,1, 18.902, 10609.169, 430.172, 52956.416 25/05/23,14:24:00,16,08,1, 11.9,1,1, 18.902, 10609.167, 430.185, 52956.397 25/05/23,14:24:00,17,08,1, 11.9,1,1, 18.902, 10609.176, 430.168, 52956.392 25/05/23,14:24:00,18,08,1, 11.9,1,1, 18.902, 10609.202, 430.170, 52956.355 25/05/23,14:24:00,19,08,1, 11.9,1,1, 18.902, 10609.182, 430.195, 52956.373 25/05/23,14:24:01,00,09,1, 12.0,1,1, 18.906, 10609.180, 430.195, 52956.373 25/05/23,14:24:01,01,09,1, 12.0,1,1, 18.906, 10609.182, 430.194, 52956.452 25/05/23,14:24:01,02,09,1, 12.0,1,1, 18.906, 10609.160, 430.204, 52956.431 25/05/23,14:24:01,03,09,1, 12.0,1,1, 18.906, 10609.176, 430.196, 52956.368 25/05/23,14:24:01,04,09,1, 12.0,1,1, 18.906, 10609.199, 430.214, 52956.417 25/05/23,14:24:01,05,09,1, 12.0,1,1, 18.906, 10609.154, 430.217, 52956.409 25/05/23,14:24:01,06,09,1, 12.0,1,1, 18.906, 10609.205, 430.188, 52956.406 25/05/23,14:24:01,07,09,1, 12.0,1,1, 18.906, 10609.210, 430.179, 52956.411 25/05/23,14:24:01,08,09,1, 12.0,1,1, 18.906, 10609.174, 430.200, 52956.355 25/05/23,14:24:01,09,09,1, 12.0,1,1, 18.906, 10609.169, 430.211, 52956.446 25/05/23,14:24:01,10,09,1, 12.0,1,1, 18.906, 10609.182, 430.193, 52956.431 25/05/23,14:24:01,11,09,1, 12.0,1,1, 18.906, 10609.178, 430.198, 52956.441 25/05/23,14:24:01,12,09,1, 12.0,1,1, 18.906, 10609.180, 430.217, 52956.394 25/05/23,14:24:01,13,09,1, 12.0,1,1, 18.906, 10609.195, 430.219, 52956.436 25/05/23,14:24:01,14,09,1, 12.0,1,1, 18.906, 10609.173, 430.187, 52956.352 25/05/23,14:24:01,15,09,1, 12.0,1,1, 18.906, 10609.198, 430.206, 52956.357 25/05/23,14:24:01,16,09,1, 12.0,1,1, 18.906, 10609.178, 430.199, 52956.421 25/05/23,14:24:01,17,09,1, 12.0,1,1, 18.906, 10609.198, 430.185, 52956.495 25/05/23,14:24:01,18,09,1, 12.0,1,1, 18.906, 10609.177, 430.210, 52956.390 25/05/23,14:24:01,19,09,1, 12.0,1,1, 18.906, 10609.203, 430.204, 52956.451 25/05/23,14:24:02,00,08,1, 11.8,1,1, 18.902, 10609.196, 430.204, 52956.451 25/05/23,14:24:02,01,08,1, 11.8,1,1, 18.902, 10609.182, 430.199, 52956.382 25/05/23,14:24:02,02,08,1, 11.8,1,1, 18.902, 10609.184, 430.201, 52956.399 25/05/23,14:24:02,03,08,1, 11.8,1,1, 18.902, 10609.189, 430.194, 52956.409 25/05/23,14:24:02,04,08,1, 11.8,1,1, 18.902, 10609.200, 430.206, 52956.455 25/05/23,14:24:02,05,08,1, 11.8,1,1, 18.902, 10609.213, 430.207, 52956.400 25/05/23,14:24:02,06,08,1, 11.8,1,1, 18.902, 10609.195, 430.204, 52956.435 25/05/23,14:24:02,07,08,1, 11.8,1,1, 18.902, 10609.197, 430.194, 52956.412 25/05/23,14:24:02,08,08,1, 11.8,1,1, 18.902, 10609.201, 430.225, 52956.438 25/05/23,14:24:02,09,08,1, 11.8,1,1, 18.902, 10609.194, 430.210, 52956.409 25/05/23,14:24:02,10,08,1, 11.8,1,1, 18.902, 10609.220, 430.184, 52956.402 25/05/23,14:24:02,11,08,1, 11.8,1,1, 18.902, 10609.201, 430.173, 52956.363 25/05/23,14:24:02,12,08,1, 11.8,1,1, 18.902, 10609.189, 430.183, 52956.477 25/05/23,14:24:02,13,08,1, 11.8,1,1, 18.902, 10609.217, 430.203, 52956.381 25/05/23,14:24:02,14,08,1, 11.8,1,1, 18.902, 10609.194, 430.188, 52956.452 25/05/23,14:24:02,15,08,1, 11.8,1,1, 18.902, 10609.190, 430.200, 52956.477 25/05/23,14:24:02,16,08,1, 11.8,1,1, 18.902, 10609.221, 430.211, 52956.396 25/05/23,14:24:02,17,08,1, 11.8,1,1, 18.902, 10609.214, 430.217, 52956.448 25/05/23,14:24:02,18,08,1, 11.8,1,1, 18.902, 10609.225, 430.216, 52956.470 25/05/23,14:24:02,19,08,1, 11.8,1,1, 18.902, 10609.209, 430.197, 52956.386 25/05/23,14:24:03,00,08,1, 11.9,1,1, 18.908, 10609.205, 430.197, 52956.386 25/05/23,14:24:03,01,08,1, 11.9,1,1, 18.908, 10609.219, 430.203, 52956.413 25/05/23,14:24:03,02,08,1, 11.9,1,1, 18.908, 10609.219, 430.215, 52956.441 25/05/23,14:24:03,03,08,1, 11.9,1,1, 18.908, 10609.202, 430.185, 52956.413 25/05/23,14:24:03,04,08,1, 11.9,1,1, 18.908, 10609.218, 430.191, 52956.434 25/05/23,14:24:03,05,08,1, 11.9,1,1, 18.908, 10609.233, 430.190, 52956.457 25/05/23,14:24:03,06,08,1, 11.9,1,1, 18.908, 10609.213, 430.194, 52956.435 25/05/23,14:24:03,07,08,1, 11.9,1,1, 18.908, 10609.218, 430.208, 52956.387 25/05/23,14:24:03,08,08,1, 11.9,1,1, 18.908, 10609.213, 430.210, 52956.392 25/05/23,14:24:03,09,08,1, 11.9,1,1, 18.908, 10609.169, 430.197, 52956.457 25/05/23,14:24:03,10,08,1, 11.9,1,1, 18.908, 10609.226, 430.193, 52956.455 25/05/23,14:24:03,11,08,1, 11.9,1,1, 18.908, 10609.215, 430.208, 52956.434 25/05/23,14:24:03,12,08,1, 11.9,1,1, 18.908, 10609.228, 430.210, 52956.400 25/05/23,14:24:03,13,08,1, 11.9,1,1, 18.908, 10609.229, 430.199, 52956.449 25/05/23,14:24:03,14,08,1, 11.9,1,1, 18.908, 10609.232, 430.206, 52956.418 25/05/23,14:24:03,15,08,1, 11.9,1,1, 18.908, 10609.245, 430.190, 52956.424 25/05/23,14:24:03,16,08,1, 11.9,1,1, 18.908, 10609.235, 430.206, 52956.421 25/05/23,14:24:03,17,08,1, 11.9,1,1, 18.908, 10609.225, 430.202, 52956.396 25/05/23,14:24:03,18,08,1, 11.9,1,1, 18.908, 10609.244, 430.203, 52956.409 25/05/23,14:24:03,19,08,1, 11.9,1,1, 18.908, 10609.216, 430.209, 52956.414 25/05/23,14:24:04,00,09,1, 11.9,1,1, 18.908, 10609.213, 430.209, 52956.414 25/05/23,14:24:04,01,09,1, 11.9,1,1, 18.908, 10609.252, 430.218, 52956.534 25/05/23,14:24:04,02,09,1, 11.9,1,1, 18.908, 10609.231, 430.211, 52956.461 25/05/23,14:24:04,03,09,1, 11.9,1,1, 18.908, 10609.247, 430.226, 52956.450 25/05/23,14:24:04,04,09,1, 11.9,1,1, 18.908, 10609.241, 430.207, 52956.501 25/05/23,14:24:04,05,09,1, 11.9,1,1, 18.908, 10609.230, 430.203, 52956.475 25/05/23,14:24:04,06,09,1, 11.9,1,1, 18.908, 10609.218, 430.186, 52956.460 25/05/23,14:24:04,07,09,1, 11.9,1,1, 18.908, 10609.224, 430.219, 52956.531 25/05/23,14:24:04,08,09,1, 11.9,1,1, 18.908, 10609.231, 430.205, 52956.487 25/05/23,14:24:04,09,09,1, 11.9,1,1, 18.908, 10609.230, 430.190, 52956.508 25/05/23,14:24:04,10,09,1, 11.9,1,1, 18.908, 10609.242, 430.216, 52956.489 25/05/23,14:24:04,11,09,1, 11.9,1,1, 18.908, 10609.233, 430.211, 52956.504 25/05/23,14:24:04,12,09,1, 11.9,1,1, 18.908, 10609.228, 430.224, 52956.471 25/05/23,14:24:04,13,09,1, 11.9,1,1, 18.908, 10609.258, 430.230, 52956.464 25/05/23,14:24:04,14,09,1, 11.9,1,1, 18.908, 10609.242, 430.210, 52956.435 25/05/23,14:24:04,15,09,1, 11.9,1,1, 18.908, 10609.256, 430.230, 52956.424 25/05/23,14:24:04,16,09,1, 11.9,1,1, 18.908, 10609.256, 430.218, 52956.470 25/05/23,14:24:04,17,09,1, 11.9,1,1, 18.908, 10609.244, 430.203, 52956.372 25/05/23,14:24:04,18,09,1, 11.9,1,1, 18.908, 10609.240, 430.223, 52956.417 25/05/23,14:24:04,19,09,1, 11.9,1,1, 18.908, 10609.224, 430.234, 52956.469 25/05/23,14:24:05,00,08,1, 11.9,1,1, 18.909, 10609.221, 430.234, 52956.469 25/05/23,14:24:05,01,08,1, 11.9,1,1, 18.909, 10609.266, 430.213, 52956.479 25/05/23,14:24:05,02,08,1, 11.9,1,1, 18.909, 10609.260, 430.236, 52956.454 25/05/23,14:24:05,03,08,1, 11.9,1,1, 18.909, 10609.264, 430.244, 52956.452 25/05/23,14:24:05,04,08,1, 11.9,1,1, 18.909, 10609.242, 430.234, 52956.482 25/05/23,14:24:05,05,08,1, 11.9,1,1, 18.909, 10609.268, 430.215, 52956.446 25/05/23,14:24:05,06,08,1, 11.9,1,1, 18.909, 10609.271, 430.225, 52956.400 25/05/23,14:24:05,07,08,1, 11.9,1,1, 18.909, 10609.232, 430.221, 52956.499 25/05/23,14:24:05,08,08,1, 11.9,1,1, 18.909, 10609.270, 430.230, 52956.516 25/05/23,14:24:05,09,08,1, 11.9,1,1, 18.909, 10609.252, 430.227, 52956.450 25/05/23,14:24:05,10,08,1, 11.9,1,1, 18.909, 10609.239, 430.238, 52956.433 25/05/23,14:24:05,11,08,1, 11.9,1,1, 18.909, 10609.239, 430.227, 52956.429 25/05/23,14:24:05,12,08,1, 11.9,1,1, 18.909, 10609.264, 430.232, 52956.410 25/05/23,14:24:05,13,08,1, 11.9,1,1, 18.909, 10609.248, 430.247, 52956.507 25/05/23,14:24:05,14,08,1, 11.9,1,1, 18.909, 10609.265, 430.250, 52956.492 25/05/23,14:24:05,15,08,1, 11.9,1,1, 18.909, 10609.253, 430.243, 52956.529 25/05/23,14:24:05,16,08,1, 11.9,1,1, 18.909, 10609.265, 430.220, 52956.496 25/05/23,14:24:05,17,08,1, 11.9,1,1, 18.909, 10609.257, 430.227, 52956.467 25/05/23,14:24:05,18,08,1, 11.9,1,1, 18.909, 10609.260, 430.251, 52956.492 25/05/23,14:24:05,19,08,1, 11.9,1,1, 18.909, 10609.262, 430.275, 52956.488 25/05/23,14:24:06,00,07,1, 12.0,1,1, 18.907, 10609.255, 430.275, 52956.488 25/05/23,14:24:06,01,07,1, 12.0,1,1, 18.907, 10609.284, 430.255, 52956.431 25/05/23,14:24:06,02,07,1, 12.0,1,1, 18.907, 10609.279, 430.250, 52956.571 25/05/23,14:24:06,03,07,1, 12.0,1,1, 18.907, 10609.232, 430.261, 52956.492 25/05/23,14:24:06,04,07,1, 12.0,1,1, 18.907, 10609.263, 430.252, 52956.407 25/05/23,14:24:06,05,07,1, 12.0,1,1, 18.907, 10609.258, 430.252, 52956.449 25/05/23,14:24:06,06,07,1, 12.0,1,1, 18.907, 10609.238, 430.259, 52956.506 25/05/23,14:24:06,07,07,1, 12.0,1,1, 18.907, 10609.287, 430.231, 52956.448 25/05/23,14:24:06,08,07,1, 12.0,1,1, 18.907, 10609.249, 430.252, 52956.513 25/05/23,14:24:06,09,07,1, 12.0,1,1, 18.907, 10609.267, 430.260, 52956.542 25/05/23,14:24:06,10,07,1, 12.0,1,1, 18.907, 10609.283, 430.273, 52956.510 25/05/23,14:24:06,11,07,1, 12.0,1,1, 18.907, 10609.276, 430.271, 52956.533 25/05/23,14:24:06,12,07,1, 12.0,1,1, 18.907, 10609.295, 430.279, 52956.532 25/05/23,14:24:06,13,07,1, 12.0,1,1, 18.907, 10609.294, 430.284, 52956.469 25/05/23,14:24:06,14,07,1, 12.0,1,1, 18.907, 10609.285, 430.292, 52956.464 25/05/23,14:24:06,15,07,1, 12.0,1,1, 18.907, 10609.287, 430.284, 52956.484 25/05/23,14:24:06,16,07,1, 12.0,1,1, 18.907, 10609.285, 430.274, 52956.528 25/05/23,14:24:06,17,07,1, 12.0,1,1, 18.907, 10609.308, 430.285, 52956.512 25/05/23,14:24:06,18,07,1, 12.0,1,1, 18.907, 10609.284, 430.272, 52956.500 25/05/23,14:24:06,19,07,1, 12.0,1,1, 18.907, 10609.269, 430.295, 52956.558 25/05/23,14:24:07,00,09,1, 11.9,1,1, 18.908, 10609.263, 430.295, 52956.558 25/05/23,14:24:07,01,09,1, 11.9,1,1, 18.908, 10609.292, 430.299, 52956.576 25/05/23,14:24:07,02,09,1, 11.9,1,1, 18.908, 10609.272, 430.263, 52956.520 25/05/23,14:24:07,03,09,1, 11.9,1,1, 18.908, 10609.313, 430.300, 52956.541 25/05/23,14:24:07,04,09,1, 11.9,1,1, 18.908, 10609.285, 430.281, 52956.515 25/05/23,14:24:07,05,09,1, 11.9,1,1, 18.908, 10609.283, 430.297, 52956.605 25/05/23,14:24:07,06,09,1, 11.9,1,1, 18.908, 10609.248, 430.299, 52956.785 25/05/23,14:24:07,07,09,1, 11.9,1,1, 18.908, 10609.322, 430.298, 52956.492 25/05/23,14:24:07,08,09,1, 11.9,1,1, 18.908, 10609.306, 430.278, 52956.493 25/05/23,14:24:07,09,09,1, 11.9,1,1, 18.908, 10609.311, 430.275, 52956.523 25/05/23,14:24:07,10,09,1, 11.9,1,1, 18.908, 10609.308, 430.288, 52956.504 25/05/23,14:24:07,11,09,1, 11.9,1,1, 18.908, 10609.278, 430.289, 52956.580 25/05/23,14:24:07,12,09,1, 11.9,1,1, 18.908, 10609.270, 430.299, 52956.483 25/05/23,14:24:07,13,09,1, 11.9,1,1, 18.908, 10609.300, 430.310, 52956.614 25/05/23,14:24:07,14,09,1, 11.9,1,1, 18.908, 10609.295, 430.289, 52956.525 25/05/23,14:24:07,15,09,1, 11.9,1,1, 18.908, 10609.286, 430.278, 52956.489 25/05/23,14:24:07,16,09,1, 11.9,1,1, 18.908, 10609.278, 430.305, 52956.597 25/05/23,14:24:07,17,09,1, 11.9,1,1, 18.908, 10609.272, 430.281, 52956.601 25/05/23,14:24:07,18,09,1, 11.9,1,1, 18.908, 10609.287, 430.288, 52956.544 25/05/23,14:24:07,19,09,1, 11.9,1,1, 18.908, 10609.300, 430.292, 52956.548 25/05/23,14:24:08,00,07,1, 11.9,1,1, 18.910, 10609.297, 430.292, 52956.548 25/05/23,14:24:08,01,07,1, 11.9,1,1, 18.910, 10609.320, 430.290, 52956.529 25/05/23,14:24:08,02,07,1, 11.9,1,1, 18.910, 10609.324, 430.294, 52956.533 25/05/23,14:24:08,03,07,1, 11.9,1,1, 18.910, 10609.299, 430.290, 52956.538 25/05/23,14:24:08,04,07,1, 11.9,1,1, 18.910, 10609.318, 430.300, 52956.597 25/05/23,14:24:08,05,07,1, 11.9,1,1, 18.910, 10609.306, 430.304, 52956.518 25/05/23,14:24:08,06,07,1, 11.9,1,1, 18.910, 10609.295, 430.273, 52956.513 25/05/23,14:24:08,07,07,1, 11.9,1,1, 18.910, 10609.326, 430.306, 52956.489 25/05/23,14:24:08,08,07,1, 11.9,1,1, 18.910, 10609.295, 430.301, 52956.513 25/05/23,14:24:08,09,07,1, 11.9,1,1, 18.910, 10609.312, 430.303, 52956.522 25/05/23,14:24:08,10,07,1, 11.9,1,1, 18.910, 10609.329, 430.316, 52956.557 25/05/23,14:24:08,11,07,1, 11.9,1,1, 18.910, 10609.308, 430.341, 52956.564 25/05/23,14:24:08,12,07,1, 11.9,1,1, 18.910, 10609.328, 430.320, 52956.600 25/05/23,14:24:08,13,07,1, 11.9,1,1, 18.910, 10609.304, 430.326, 52956.611 25/05/23,14:24:08,14,07,1, 11.9,1,1, 18.910, 10609.343, 430.340, 52956.537 25/05/23,14:24:08,15,07,1, 11.9,1,1, 18.910, 10609.298, 430.315, 52956.610 25/05/23,14:24:08,16,07,1, 11.9,1,1, 18.910, 10609.340, 430.333, 52956.571 25/05/23,14:24:08,17,07,1, 11.9,1,1, 18.910, 10609.313, 430.324, 52956.507 25/05/23,14:24:08,18,07,1, 11.9,1,1, 18.910, 10609.335, 430.352, 52956.601 25/05/23,14:24:08,19,07,1, 11.9,1,1, 18.910, 10609.308, 430.328, 52956.610 25/05/23,14:24:09,00,09,1, 11.9,1,1, 18.905, 10609.305, 430.328, 52956.610 25/05/23,14:24:09,01,09,1, 11.9,1,1, 18.905, 10609.343, 430.321, 52956.553 25/05/23,14:24:09,02,09,1, 11.9,1,1, 18.905, 10609.309, 430.343, 52956.603 25/05/23,14:24:09,03,09,1, 11.9,1,1, 18.905, 10609.319, 430.321, 52956.604 25/05/23,14:24:09,04,09,1, 11.9,1,1, 18.905, 10609.314, 430.335, 52956.565 25/05/23,14:24:09,05,09,1, 11.9,1,1, 18.905, 10609.338, 430.325, 52956.590 25/05/23,14:24:09,06,09,1, 11.9,1,1, 18.905, 10609.323, 430.336, 52956.541 25/05/23,14:24:09,07,09,1, 11.9,1,1, 18.905, 10609.323, 430.336, 52956.538 25/05/23,14:24:09,08,09,1, 11.9,1,1, 18.905, 10609.331, 430.313, 52956.566 25/05/23,14:24:09,09,09,1, 11.9,1,1, 18.905, 10609.335, 430.354, 52956.606 25/05/23,14:24:09,10,09,1, 11.9,1,1, 18.905, 10609.330, 430.343, 52956.572 25/05/23,14:24:09,11,09,1, 11.9,1,1, 18.905, 10609.330, 430.338, 52956.549 25/05/23,14:24:09,12,09,1, 11.9,1,1, 18.905, 10609.341, 430.348, 52956.540 25/05/23,14:24:09,13,09,1, 11.9,1,1, 18.905, 10609.343, 430.351, 52956.578 25/05/23,14:24:09,14,09,1, 11.9,1,1, 18.905, 10609.342, 430.350, 52956.576 25/05/23,14:24:09,15,09,1, 11.9,1,1, 18.905, 10609.359, 430.358, 52956.548 25/05/23,14:24:09,16,09,1, 11.9,1,1, 18.905, 10609.331, 430.354, 52956.620 25/05/23,14:24:09,17,09,1, 11.9,1,1, 18.905, 10609.369, 430.344, 52956.612 25/05/23,14:24:09,18,09,1, 11.9,1,1, 18.905, 10609.360, 430.369, 52956.578 25/05/23,14:24:09,19,09,1, 11.9,1,1, 18.905, 10609.355, 430.343, 52956.572 25/05/23,14:24:10,00,08,1, 12.0,1,1, 18.907, 10609.347, 430.343, 52956.572 25/05/23,14:24:10,01,08,1, 12.0,1,1, 18.907, 10609.405, 430.360, 52956.599 25/05/23,14:24:10,02,08,1, 12.0,1,1, 18.907, 10609.356, 430.369, 52956.576 25/05/23,14:24:10,03,08,1, 12.0,1,1, 18.907, 10609.367, 430.356, 52956.592 25/05/23,14:24:10,04,08,1, 12.0,1,1, 18.907, 10609.383, 430.339, 52956.537 25/05/23,14:24:10,05,08,1, 12.0,1,1, 18.907, 10609.381, 430.356, 52956.619 25/05/23,14:24:10,06,08,1, 12.0,1,1, 18.907, 10609.396, 430.344, 52956.669 25/05/23,14:24:10,07,08,1, 12.0,1,1, 18.907, 10609.390, 430.366, 52956.643 25/05/23,14:24:10,08,08,1, 12.0,1,1, 18.907, 10609.379, 430.347, 52956.653 25/05/23,14:24:10,09,08,1, 12.0,1,1, 18.907, 10609.377, 430.381, 52956.671 25/05/23,14:24:10,10,08,1, 12.0,1,1, 18.907, 10609.399, 430.357, 52956.625 25/05/23,14:24:10,11,08,1, 12.0,1,1, 18.907, 10609.385, 430.354, 52956.644 25/05/23,14:24:10,12,08,1, 12.0,1,1, 18.907, 10609.406, 430.351, 52956.650 25/05/23,14:24:10,13,08,1, 12.0,1,1, 18.907, 10609.396, 430.389, 52956.684 25/05/23,14:24:10,14,08,1, 12.0,1,1, 18.907, 10609.416, 430.346, 52956.590 25/05/23,14:24:10,15,08,1, 12.0,1,1, 18.907, 10609.405, 430.371, 52956.596 25/05/23,14:24:10,16,08,1, 12.0,1,1, 18.907, 10609.399, 430.372, 52956.620 25/05/23,14:24:10,17,08,1, 12.0,1,1, 18.907, 10609.412, 430.379, 52956.611 25/05/23,14:24:10,18,08,1, 12.0,1,1, 18.907, 10609.419, 430.367, 52956.659 25/05/23,14:24:10,19,08,1, 12.0,1,1, 18.907, 10609.408, 430.370, 52956.654 25/05/23,14:24:11,00,10,1, 11.9,1,1, 18.908, 10609.405, 430.370, 52956.654 25/05/23,14:24:11,01,10,1, 11.9,1,1, 18.908, 10609.445, 430.359, 52956.642 25/05/23,14:24:11,02,10,1, 11.9,1,1, 18.908, 10609.440, 430.347, 52956.573 25/05/23,14:24:11,03,10,1, 11.9,1,1, 18.908, 10609.431, 430.352, 52956.675 25/05/23,14:24:11,04,10,1, 11.9,1,1, 18.908, 10609.436, 430.362, 52956.685 25/05/23,14:24:11,05,10,1, 11.9,1,1, 18.908, 10609.413, 430.374, 52956.591 25/05/23,14:24:11,06,10,1, 11.9,1,1, 18.908, 10609.424, 430.365, 52956.638 25/05/23,14:24:11,07,10,1, 11.9,1,1, 18.908, 10609.435, 430.356, 52956.668 25/05/23,14:24:11,08,10,1, 11.9,1,1, 18.908, 10609.447, 430.376, 52956.655 25/05/23,14:24:11,09,10,1, 11.9,1,1, 18.908, 10609.449, 430.381, 52956.708 25/05/23,14:24:11,10,10,1, 11.9,1,1, 18.908, 10609.456, 430.380, 52956.686 25/05/23,14:24:11,11,10,1, 11.9,1,1, 18.908, 10609.435, 430.377, 52956.671 25/05/23,14:24:11,12,10,1, 11.9,1,1, 18.908, 10609.432, 430.379, 52956.640 25/05/23,14:24:11,13,10,1, 11.9,1,1, 18.908, 10609.433, 430.385, 52956.667 25/05/23,14:24:11,14,10,1, 11.9,1,1, 18.908, 10609.455, 430.390, 52956.650 25/05/23,14:24:11,15,10,1, 11.9,1,1, 18.908, 10609.454, 430.383, 52956.728 25/05/23,14:24:11,16,10,1, 11.9,1,1, 18.908, 10609.464, 430.378, 52956.692 25/05/23,14:24:11,17,10,1, 11.9,1,1, 18.908, 10609.448, 430.399, 52956.644 25/05/23,14:24:11,18,10,1, 11.9,1,1, 18.908, 10609.453, 430.402, 52956.678 25/05/23,14:24:11,19,10,1, 11.9,1,1, 18.908, 10609.458, 430.406, 52956.613 25/05/23,14:24:12,00,08,1, 11.9,1,1, 18.908, 10609.455, 430.406, 52956.613 25/05/23,14:24:12,01,08,1, 11.9,1,1, 18.908, 10609.487, 430.407, 52956.657 25/05/23,14:24:12,02,08,1, 11.9,1,1, 18.908, 10609.457, 430.394, 52956.640 25/05/23,14:24:12,03,08,1, 11.9,1,1, 18.908, 10609.466, 430.430, 52956.638 25/05/23,14:24:12,04,08,1, 11.9,1,1, 18.908, 10609.457, 430.418, 52956.652 25/05/23,14:24:12,05,08,1, 11.9,1,1, 18.908, 10609.463, 430.397, 52956.629 25/05/23,14:24:12,06,08,1, 11.9,1,1, 18.908, 10609.471, 430.419, 52956.735 25/05/23,14:24:12,07,08,1, 11.9,1,1, 18.908, 10609.469, 430.415, 52956.653 25/05/23,14:24:12,08,08,1, 11.9,1,1, 18.908, 10609.483, 430.394, 52956.616 25/05/23,14:24:12,09,08,1, 11.9,1,1, 18.908, 10609.488, 430.397, 52956.652 25/05/23,14:24:12,10,08,1, 11.9,1,1, 18.908, 10609.503, 430.428, 52956.662 25/05/23,14:24:12,11,08,1, 11.9,1,1, 18.908, 10609.464, 430.429, 52956.659 25/05/23,14:24:12,12,08,1, 11.9,1,1, 18.908, 10609.477, 430.421, 52956.641 25/05/23,14:24:12,13,08,1, 11.9,1,1, 18.908, 10609.495, 430.434, 52956.752 25/05/23,14:24:12,14,08,1, 11.9,1,1, 18.908, 10609.498, 430.399, 52956.636 25/05/23,14:24:12,15,08,1, 11.9,1,1, 18.908, 10609.495, 430.417, 52956.714 25/05/23,14:24:12,16,08,1, 11.9,1,1, 18.908, 10609.471, 430.418, 52956.676 25/05/23,14:24:12,17,08,1, 11.9,1,1, 18.908, 10609.450, 430.417, 52956.632 25/05/23,14:24:12,18,08,1, 11.9,1,1, 18.908, 10609.500, 430.426, 52956.679 25/05/23,14:24:12,19,08,1, 11.9,1,1, 18.908, 10609.476, 430.424, 52956.643 25/05/23,14:24:13,00,09,1, 11.9,1,1, 18.912, 10609.472, 430.424, 52956.643 25/05/23,14:24:13,01,09,1, 11.9,1,1, 18.912, 10609.472, 430.431, 52956.649 25/05/23,14:24:13,02,09,1, 11.9,1,1, 18.912, 10609.479, 430.433, 52956.739 25/05/23,14:24:13,03,09,1, 11.9,1,1, 18.912, 10609.492, 430.416, 52956.701 25/05/23,14:24:13,04,09,1, 11.9,1,1, 18.912, 10609.483, 430.403, 52956.651 25/05/23,14:24:13,05,09,1, 11.9,1,1, 18.912, 10609.503, 430.436, 52956.732 25/05/23,14:24:13,06,09,1, 11.9,1,1, 18.912, 10609.504, 430.423, 52956.771 25/05/23,14:24:13,07,09,1, 11.9,1,1, 18.912, 10609.507, 430.432, 52956.762 25/05/23,14:24:13,08,09,1, 11.9,1,1, 18.912, 10609.509, 430.436, 52956.743 25/05/23,14:24:13,09,09,1, 11.9,1,1, 18.912, 10609.526, 430.441, 52956.699 25/05/23,14:24:13,10,09,1, 11.9,1,1, 18.912, 10609.510, 430.434, 52956.646 25/05/23,14:24:13,11,09,1, 11.9,1,1, 18.912, 10609.517, 430.430, 52956.718 25/05/23,14:24:13,12,09,1, 11.9,1,1, 18.912, 10609.534, 430.426, 52956.694 25/05/23,14:24:13,13,09,1, 11.9,1,1, 18.912, 10609.539, 430.470, 52956.729 25/05/23,14:24:13,14,09,1, 11.9,1,1, 18.912, 10609.532, 430.411, 52956.655 25/05/23,14:24:13,15,09,1, 11.9,1,1, 18.912, 10609.525, 430.411, 52956.618 25/05/23,14:24:13,16,09,1, 11.9,1,1, 18.912, 10609.542, 430.452, 52956.699 25/05/23,14:24:13,17,09,1, 11.9,1,1, 18.912, 10609.544, 430.396, 52956.733 25/05/23,14:24:13,18,09,1, 11.9,1,1, 18.912, 10609.510, 430.448, 52956.690 25/05/23,14:24:13,19,09,1, 11.9,1,1, 18.912, 10609.513, 430.440, 52956.691 25/05/23,14:24:14,00,09,1, 11.9,1,1, 18.911, 10609.505, 430.440, 52956.691 25/05/23,14:24:14,01,09,1, 11.9,1,1, 18.911, 10609.507, 430.445, 52956.672 25/05/23,14:24:14,02,09,1, 11.9,1,1, 18.911, 10609.540, 430.431, 52956.673 25/05/23,14:24:14,03,09,1, 11.9,1,1, 18.911, 10609.551, 430.451, 52956.689 25/05/23,14:24:14,04,09,1, 11.9,1,1, 18.911, 10609.546, 430.422, 52956.700 25/05/23,14:24:14,05,09,1, 11.9,1,1, 18.911, 10609.546, 430.432, 52956.712 25/05/23,14:24:14,06,09,1, 11.9,1,1, 18.911, 10609.543, 430.448, 52956.667 25/05/23,14:24:14,07,09,1, 11.9,1,1, 18.911, 10609.563, 430.432, 52956.781 25/05/23,14:24:14,08,09,1, 11.9,1,1, 18.911, 10609.564, 430.475, 52956.647 25/05/23,14:24:14,09,09,1, 11.9,1,1, 18.911, 10609.540, 430.444, 52956.709 25/05/23,14:24:14,10,09,1, 11.9,1,1, 18.911, 10609.522, 430.463, 52956.732 25/05/23,14:24:14,11,09,1, 11.9,1,1, 18.911, 10609.546, 430.450, 52956.650 25/05/23,14:24:14,12,09,1, 11.9,1,1, 18.911, 10609.534, 430.459, 52956.712 25/05/23,14:24:14,13,09,1, 11.9,1,1, 18.911, 10609.566, 430.460, 52956.697 25/05/23,14:24:14,14,09,1, 11.9,1,1, 18.911, 10609.550, 430.473, 52956.743 25/05/23,14:24:14,15,09,1, 11.9,1,1, 18.911, 10609.556, 430.473, 52956.786 25/05/23,14:24:14,16,09,1, 11.9,1,1, 18.911, 10609.544, 430.468, 52956.786 25/05/23,14:24:14,17,09,1, 11.9,1,1, 18.911, 10609.565, 430.457, 52956.709 25/05/23,14:24:14,18,09,1, 11.9,1,1, 18.911, 10609.571, 430.466, 52956.706 25/05/23,14:24:14,19,09,1, 11.9,1,1, 18.911, 10609.549, 430.461, 52956.671 25/05/23,14:24:15,00,09,1, 11.9,1,1, 18.910, 10609.547, 430.461, 52956.671 25/05/23,14:24:15,01,09,1, 11.9,1,1, 18.910, 10609.579, 430.464, 52956.766 25/05/23,14:24:15,02,09,1, 11.9,1,1, 18.910, 10609.579, 430.475, 52956.760 25/05/23,14:24:15,03,09,1, 11.9,1,1, 18.910, 10609.561, 430.471, 52956.780 25/05/23,14:24:15,04,09,1, 11.9,1,1, 18.910, 10609.581, 430.469, 52956.775 25/05/23,14:24:15,05,09,1, 11.9,1,1, 18.910, 10609.558, 430.474, 52956.740 25/05/23,14:24:15,06,09,1, 11.9,1,1, 18.910, 10609.544, 430.489, 52956.772 25/05/23,14:24:15,07,09,1, 11.9,1,1, 18.910, 10609.571, 430.477, 52956.770 25/05/23,14:24:15,08,09,1, 11.9,1,1, 18.910, 10609.568, 430.476, 52956.757 25/05/23,14:24:15,09,09,1, 11.9,1,1, 18.910, 10609.585, 430.482, 52956.763 25/05/23,14:24:15,10,09,1, 11.9,1,1, 18.910, 10609.577, 430.500, 52956.775 25/05/23,14:24:15,11,09,1, 11.9,1,1, 18.910, 10609.591, 430.494, 52956.755 25/05/23,14:24:15,12,09,1, 11.9,1,1, 18.910, 10609.591, 430.467, 52956.769 25/05/23,14:24:15,13,09,1, 11.9,1,1, 18.910, 10609.586, 430.505, 52956.714 25/05/23,14:24:15,14,09,1, 11.9,1,1, 18.910, 10609.584, 430.496, 52956.806 25/05/23,14:24:15,15,09,1, 11.9,1,1, 18.910, 10609.584, 430.490, 52956.781 25/05/23,14:24:15,16,09,1, 11.9,1,1, 18.910, 10609.578, 430.530, 52956.745 25/05/23,14:24:15,17,09,1, 11.9,1,1, 18.910, 10609.595, 430.498, 52956.678 25/05/23,14:24:15,18,09,1, 11.9,1,1, 18.910, 10609.590, 430.531, 52956.789 25/05/23,14:24:15,19,09,1, 11.9,1,1, 18.910, 10609.607, 430.486, 52956.761 25/05/23,14:24:16,00,10,1, 11.9,1,1, 18.910, 10609.605, 430.486, 52956.761 25/05/23,14:24:16,01,10,1, 11.9,1,1, 18.910, 10609.587, 430.523, 52956.741 25/05/23,14:24:16,02,10,1, 11.9,1,1, 18.910, 10609.587, 430.526, 52956.755 25/05/23,14:24:16,03,10,1, 11.9,1,1, 18.910, 10609.588, 430.513, 52956.791 25/05/23,14:24:16,04,10,1, 11.9,1,1, 18.910, 10609.617, 430.511, 52956.787 25/05/23,14:24:16,05,10,1, 11.9,1,1, 18.910, 10609.585, 430.527, 52956.786 25/05/23,14:24:16,06,10,1, 11.9,1,1, 18.910, 10609.579, 430.548, 52956.755 25/05/23,14:24:16,07,10,1, 11.9,1,1, 18.910, 10609.602, 430.532, 52956.802 25/05/23,14:24:16,08,10,1, 11.9,1,1, 18.910, 10609.582, 430.539, 52956.698 25/05/23,14:24:16,09,10,1, 11.9,1,1, 18.910, 10609.611, 430.529, 52956.819 25/05/23,14:24:16,10,10,1, 11.9,1,1, 18.910, 10609.594, 430.541, 52956.668 25/05/23,14:24:16,11,10,1, 11.9,1,1, 18.910, 10609.586, 430.548, 52956.795 25/05/23,14:24:16,12,10,1, 11.9,1,1, 18.910, 10609.584, 430.539, 52956.759 25/05/23,14:24:16,13,10,1, 11.9,1,1, 18.910, 10609.592, 430.565, 52956.781 25/05/23,14:24:16,14,10,1, 11.9,1,1, 18.910, 10609.590, 430.564, 52956.801 25/05/23,14:24:16,15,10,1, 11.9,1,1, 18.910, 10609.603, 430.550, 52956.721 25/05/23,14:24:16,16,10,1, 11.9,1,1, 18.910, 10609.596, 430.549, 52956.795 25/05/23,14:24:16,17,10,1, 11.9,1,1, 18.910, 10609.603, 430.546, 52956.762 25/05/23,14:24:16,18,10,1, 11.9,1,1, 18.910, 10609.612, 430.549, 52956.724 25/05/23,14:24:16,19,10,1, 11.9,1,1, 18.910, 10609.587, 430.574, 52956.795 25/05/23,14:24:17,00,09,1, 11.9,1,1, 18.914, 10609.580, 430.574, 52956.795 25/05/23,14:24:17,01,09,1, 11.9,1,1, 18.914, 10609.586, 430.564, 52956.717 25/05/23,14:24:17,02,09,1, 11.9,1,1, 18.914, 10609.583, 430.555, 52956.814 25/05/23,14:24:17,03,09,1, 11.9,1,1, 18.914, 10609.599, 430.590, 52956.722 25/05/23,14:24:17,04,09,1, 11.9,1,1, 18.914, 10609.620, 430.559, 52956.746 25/05/23,14:24:17,05,09,1, 11.9,1,1, 18.914, 10609.603, 430.562, 52956.793 25/05/23,14:24:17,06,09,1, 11.9,1,1, 18.914, 10609.590, 430.552, 52956.838 25/05/23,14:24:17,07,09,1, 11.9,1,1, 18.914, 10609.610, 430.557, 52956.786 25/05/23,14:24:17,08,09,1, 11.9,1,1, 18.914, 10609.632, 430.575, 52956.816 25/05/23,14:24:17,09,09,1, 11.9,1,1, 18.914, 10609.616, 430.564, 52956.797 25/05/23,14:24:17,10,09,1, 11.9,1,1, 18.914, 10609.614, 430.578, 52956.798 25/05/23,14:24:17,11,09,1, 11.9,1,1, 18.914, 10609.626, 430.569, 52956.802 25/05/23,14:24:17,12,09,1, 11.9,1,1, 18.914, 10609.638, 430.594, 52956.786 25/05/23,14:24:17,13,09,1, 11.9,1,1, 18.914, 10609.611, 430.583, 52956.784 25/05/23,14:24:17,14,09,1, 11.9,1,1, 18.914, 10609.613, 430.573, 52956.790 25/05/23,14:24:17,15,09,1, 11.9,1,1, 18.914, 10609.608, 430.551, 52956.752 25/05/23,14:24:17,16,09,1, 11.9,1,1, 18.914, 10609.627, 430.588, 52956.877 25/05/23,14:24:17,17,09,1, 11.9,1,1, 18.914, 10609.618, 430.597, 52956.834 25/05/23,14:24:17,18,09,1, 11.9,1,1, 18.914, 10609.618, 430.597, 52956.828 25/05/23,14:24:17,19,09,1, 11.9,1,1, 18.914, 10609.630, 430.590, 52956.874 25/05/23,14:24:18,00,09,1, 11.9,1,1, 18.915, 10609.630, 430.590, 52956.874 25/05/23,14:24:18,01,09,1, 11.9,1,1, 18.915, 10609.642, 430.600, 52956.866 25/05/23,14:24:18,02,09,1, 11.9,1,1, 18.915, 10609.654, 430.610, 52956.711 25/05/23,14:24:18,03,09,1, 11.9,1,1, 18.915, 10609.628, 430.611, 52956.840 25/05/23,14:24:18,04,09,1, 11.9,1,1, 18.915, 10609.627, 430.587, 52956.804 25/05/23,14:24:18,05,09,1, 11.9,1,1, 18.915, 10609.637, 430.612, 52956.803 25/05/23,14:24:18,06,09,1, 11.9,1,1, 18.915, 10609.639, 430.613, 52956.756 25/05/23,14:24:18,07,09,1, 11.9,1,1, 18.915, 10609.654, 430.607, 52956.839 25/05/23,14:24:18,08,09,1, 11.9,1,1, 18.915, 10609.623, 430.606, 52956.891 25/05/23,14:24:18,09,09,1, 11.9,1,1, 18.915, 10609.616, 430.606, 52956.859 25/05/23,14:24:18,10,09,1, 11.9,1,1, 18.915, 10609.652, 430.619, 52956.854 25/05/23,14:24:18,11,09,1, 11.9,1,1, 18.915, 10609.649, 430.602, 52956.878 25/05/23,14:24:18,12,09,1, 11.9,1,1, 18.915, 10609.626, 430.612, 52956.833 25/05/23,14:24:18,13,09,1, 11.9,1,1, 18.915, 10609.647, 430.620, 52956.841 25/05/23,14:24:18,14,09,1, 11.9,1,1, 18.915, 10609.656, 430.612, 52956.797 25/05/23,14:24:18,15,09,1, 11.9,1,1, 18.915, 10609.644, 430.619, 52956.853 25/05/23,14:24:18,16,09,1, 11.9,1,1, 18.915, 10609.659, 430.624, 52956.779 25/05/23,14:24:18,17,09,1, 11.9,1,1, 18.915, 10609.674, 430.612, 52956.795 25/05/23,14:24:18,18,09,1, 11.9,1,1, 18.915, 10609.652, 430.614, 52956.835 25/05/23,14:24:18,19,09,1, 11.9,1,1, 18.915, 10609.640, 430.605, 52956.838 25/05/23,14:24:19,00,09,1, 12.0,1,1, 18.913, 10609.639, 430.605, 52956.838 25/05/23,14:24:19,01,09,1, 12.0,1,1, 18.913, 10609.650, 430.638, 52956.772 25/05/23,14:24:19,02,09,1, 12.0,1,1, 18.913, 10609.658, 430.644, 52956.839 25/05/23,14:24:19,03,09,1, 12.0,1,1, 18.913, 10609.672, 430.646, 52956.824 25/05/23,14:24:19,04,09,1, 12.0,1,1, 18.913, 10609.678, 430.642, 52956.772 25/05/23,14:24:19,05,09,1, 12.0,1,1, 18.913, 10609.675, 430.661, 52956.823 25/05/23,14:24:19,06,09,1, 12.0,1,1, 18.913, 10609.681, 430.655, 52956.848 25/05/23,14:24:19,07,09,1, 12.0,1,1, 18.913, 10609.668, 430.652, 52956.800 25/05/23,14:24:19,08,09,1, 12.0,1,1, 18.913, 10609.682, 430.656, 52956.874 25/05/23,14:24:19,09,09,1, 12.0,1,1, 18.913, 10609.647, 430.641, 52956.785 25/05/23,14:24:19,10,09,1, 12.0,1,1, 18.913, 10609.668, 430.645, 52956.881 25/05/23,14:24:19,11,09,1, 12.0,1,1, 18.913, 10609.700, 430.650, 52956.831 25/05/23,14:24:19,12,09,1, 12.0,1,1, 18.913, 10609.681, 430.646, 52956.841 25/05/23,14:24:19,13,09,1, 12.0,1,1, 18.913, 10609.698, 430.653, 52956.784 25/05/23,14:24:19,14,09,1, 12.0,1,1, 18.913, 10609.673, 430.669, 52956.791 25/05/23,14:24:19,15,09,1, 12.0,1,1, 18.913, 10609.685, 430.669, 52956.786 25/05/23,14:24:19,16,09,1, 12.0,1,1, 18.913, 10609.690, 430.669, 52956.824 25/05/23,14:24:19,17,09,1, 12.0,1,1, 18.913, 10609.709, 430.666, 52956.834 25/05/23,14:24:19,18,09,1, 12.0,1,1, 18.913, 10609.699, 430.660, 52956.856 25/05/23,14:24:19,19,09,1, 12.0,1,1, 18.913, 10609.702, 430.677, 52956.831 25/05/23,14:24:20,00,09,1, 11.9,1,1, 18.915, 10609.697, 430.677, 52956.831 25/05/23,14:24:20,01,09,1, 11.9,1,1, 18.915, 10609.694, 430.664, 52956.844 25/05/23,14:24:20,02,09,1, 11.9,1,1, 18.915, 10609.700, 430.660, 52956.845 25/05/23,14:24:20,03,09,1, 11.9,1,1, 18.915, 10609.705, 430.653, 52956.892 25/05/23,14:24:20,04,09,1, 11.9,1,1, 18.915, 10609.712, 430.675, 52956.893 25/05/23,14:24:20,05,09,1, 11.9,1,1, 18.915, 10609.709, 430.688, 52956.883 25/05/23,14:24:20,06,09,1, 11.9,1,1, 18.915, 10609.721, 430.680, 52956.799 25/05/23,14:24:20,07,09,1, 11.9,1,1, 18.915, 10609.714, 430.696, 52956.969 25/05/23,14:24:20,08,09,1, 11.9,1,1, 18.915, 10609.696, 430.668, 52956.941 25/05/23,14:24:20,09,09,1, 11.9,1,1, 18.915, 10609.688, 430.676, 52956.916 25/05/23,14:24:20,10,09,1, 11.9,1,1, 18.915, 10609.715, 430.692, 52956.895 25/05/23,14:24:20,11,09,1, 11.9,1,1, 18.915, 10609.691, 430.685, 52956.834 25/05/23,14:24:20,12,09,1, 11.9,1,1, 18.915, 10609.714, 430.678, 52956.818 25/05/23,14:24:20,13,09,1, 11.9,1,1, 18.915, 10609.715, 430.674, 52956.895 25/05/23,14:24:20,14,09,1, 11.9,1,1, 18.915, 10609.741, 430.695, 52956.870 25/05/23,14:24:20,15,09,1, 11.9,1,1, 18.915, 10609.709, 430.705, 52956.954 25/05/23,14:24:20,16,09,1, 11.9,1,1, 18.915, 10609.733, 430.699, 52956.930 25/05/23,14:24:20,17,09,1, 11.9,1,1, 18.915, 10609.733, 430.699, 52956.901 25/05/23,14:24:20,18,09,1, 11.9,1,1, 18.915, 10609.724, 430.676, 52956.904 25/05/23,14:24:20,19,09,1, 11.9,1,1, 18.915, 10609.736, 430.698, 52956.937 25/05/23,14:24:21,00,08,1, 11.9,1,1, 18.913, 10609.730, 430.698, 52956.937 25/05/23,14:24:21,01,08,1, 11.9,1,1, 18.913, 10609.720, 430.708, 52956.977 25/05/23,14:24:21,02,08,1, 11.9,1,1, 18.913, 10609.716, 430.708, 52956.934 25/05/23,14:24:21,03,08,1, 11.9,1,1, 18.913, 10609.751, 430.721, 52956.943 25/05/23,14:24:21,04,08,1, 11.9,1,1, 18.913, 10609.735, 430.700, 52956.897 25/05/23,14:24:21,05,08,1, 11.9,1,1, 18.913, 10609.762, 430.730, 52956.934 25/05/23,14:24:21,06,08,1, 11.9,1,1, 18.913, 10609.760, 430.710, 52956.960 25/05/23,14:24:21,07,08,1, 11.9,1,1, 18.913, 10609.741, 430.715, 52956.940 25/05/23,14:24:21,08,08,1, 11.9,1,1, 18.913, 10609.745, 430.702, 52956.869 25/05/23,14:24:21,09,08,1, 11.9,1,1, 18.913, 10609.749, 430.711, 52956.870 25/05/23,14:24:21,10,08,1, 11.9,1,1, 18.913, 10609.729, 430.717, 52956.917 25/05/23,14:24:21,11,08,1, 11.9,1,1, 18.913, 10609.753, 430.700, 52956.950 25/05/23,14:24:21,12,08,1, 11.9,1,1, 18.913, 10609.737, 430.685, 52956.918 25/05/23,14:24:21,13,08,1, 11.9,1,1, 18.913, 10609.749, 430.723, 52956.947 25/05/23,14:24:21,14,08,1, 11.9,1,1, 18.913, 10609.770, 430.711, 52956.915 25/05/23,14:24:21,15,08,1, 11.9,1,1, 18.913, 10609.768, 430.710, 52956.890 25/05/23,14:24:21,16,08,1, 11.9,1,1, 18.913, 10609.774, 430.727, 52956.911 25/05/23,14:24:21,17,08,1, 11.9,1,1, 18.913, 10609.758, 430.696, 52956.890 25/05/23,14:24:21,18,08,1, 11.9,1,1, 18.913, 10609.762, 430.701, 52956.879 25/05/23,14:24:21,19,08,1, 11.9,1,1, 18.913, 10609.791, 430.727, 52956.885 25/05/23,14:24:22,00,09,1, 11.9,1,1, 18.911, 10609.789, 430.727, 52956.885 25/05/23,14:24:22,01,09,1, 11.9,1,1, 18.911, 10609.780, 430.720, 52956.925 25/05/23,14:24:22,02,09,1, 11.9,1,1, 18.911, 10609.780, 430.736, 52956.927 25/05/23,14:24:22,03,09,1, 11.9,1,1, 18.911, 10609.760, 430.726, 52956.923 25/05/23,14:24:22,04,09,1, 11.9,1,1, 18.911, 10609.773, 430.734, 52956.963 25/05/23,14:24:22,05,09,1, 11.9,1,1, 18.911, 10609.781, 430.726, 52956.970 25/05/23,14:24:22,06,09,1, 11.9,1,1, 18.911, 10609.783, 430.717, 52956.917 25/05/23,14:24:22,07,09,1, 11.9,1,1, 18.911, 10609.784, 430.738, 52956.937 25/05/23,14:24:22,08,09,1, 11.9,1,1, 18.911, 10609.807, 430.733, 52956.911 25/05/23,14:24:22,09,09,1, 11.9,1,1, 18.911, 10609.810, 430.733, 52956.928 25/05/23,14:24:22,10,09,1, 11.9,1,1, 18.911, 10609.801, 430.743, 52956.928 25/05/23,14:24:22,11,09,1, 11.9,1,1, 18.911, 10609.760, 430.745, 52956.944 25/05/23,14:24:22,12,09,1, 11.9,1,1, 18.911, 10609.787, 430.749, 52956.918 25/05/23,14:24:22,13,09,1, 11.9,1,1, 18.911, 10609.811, 430.728, 52956.932 25/05/23,14:24:22,14,09,1, 11.9,1,1, 18.911, 10609.796, 430.723, 52956.937 25/05/23,14:24:22,15,09,1, 11.9,1,1, 18.911, 10609.793, 430.754, 52957.000 25/05/23,14:24:22,16,09,1, 11.9,1,1, 18.911, 10609.823, 430.729, 52956.725 25/05/23,14:24:22,17,09,1, 11.9,1,1, 18.911, 10609.766, 430.745, 52956.879 25/05/23,14:24:22,18,09,1, 11.9,1,1, 18.911, 10609.857, 430.745, 52957.004 25/05/23,14:24:22,19,09,1, 11.9,1,1, 18.911, 10609.831, 430.747, 52956.910 25/05/23,14:24:23,00,10,1, 11.9,1,1, 18.915, 10609.831, 430.747, 52956.910 25/05/23,14:24:23,01,10,1, 11.9,1,1, 18.915, 10609.820, 430.729, 52957.021 25/05/23,14:24:23,02,10,1, 11.9,1,1, 18.915, 10609.824, 430.769, 52956.937 25/05/23,14:24:23,03,10,1, 11.9,1,1, 18.915, 10609.815, 430.737, 52956.971 25/05/23,14:24:23,04,10,1, 11.9,1,1, 18.915, 10609.827, 430.727, 52956.928 25/05/23,14:24:23,05,10,1, 11.9,1,1, 18.915, 10609.804, 430.762, 52956.958 25/05/23,14:24:23,06,10,1, 11.9,1,1, 18.915, 10609.830, 430.743, 52956.939 25/05/23,14:24:23,07,10,1, 11.9,1,1, 18.915, 10609.849, 430.737, 52956.941 25/05/23,14:24:23,08,10,1, 11.9,1,1, 18.915, 10609.822, 430.755, 52957.039 25/05/23,14:24:23,09,10,1, 11.9,1,1, 18.915, 10609.798, 430.728, 52957.001 25/05/23,14:24:23,10,10,1, 11.9,1,1, 18.915, 10609.823, 430.741, 52957.006 25/05/23,14:24:23,11,10,1, 11.9,1,1, 18.915, 10609.843, 430.753, 52956.922 25/05/23,14:24:23,12,10,1, 11.9,1,1, 18.915, 10609.845, 430.740, 52956.862 25/05/23,14:24:23,13,10,1, 11.9,1,1, 18.915, 10609.815, 430.761, 52957.049 25/05/23,14:24:23,14,10,1, 11.9,1,1, 18.915, 10609.817, 430.744, 52956.933 25/05/23,14:24:23,15,10,1, 11.9,1,1, 18.915, 10609.824, 430.756, 52957.044 25/05/23,14:24:23,16,10,1, 11.9,1,1, 18.915, 10609.845, 430.778, 52957.002 25/05/23,14:24:23,17,10,1, 11.9,1,1, 18.915, 10609.876, 430.757, 52957.012 25/05/23,14:24:23,18,10,1, 11.9,1,1, 18.915, 10609.842, 430.783, 52957.024 25/05/23,14:24:23,19,10,1, 11.9,1,1, 18.915, 10609.843, 430.762, 52956.994 25/05/23,14:24:24,00,10,1, 11.9,1,1, 18.915, 10609.839, 430.762, 52956.994 25/05/23,14:24:24,01,10,1, 11.9,1,1, 18.915, 10609.865, 430.751, 52957.011 25/05/23,14:24:24,02,10,1, 11.9,1,1, 18.915, 10609.861, 430.768, 52956.957 25/05/23,14:24:24,03,10,1, 11.9,1,1, 18.915, 10609.853, 430.769, 52956.992 25/05/23,14:24:24,04,10,1, 11.9,1,1, 18.915, 10609.833, 430.755, 52957.012 25/05/23,14:24:24,05,10,1, 11.9,1,1, 18.915, 10609.861, 430.761, 52956.919 25/05/23,14:24:24,06,10,1, 11.9,1,1, 18.915, 10609.854, 430.780, 52957.015 25/05/23,14:24:24,07,10,1, 11.9,1,1, 18.915, 10609.857, 430.793, 52957.060 25/05/23,14:24:24,08,10,1, 11.9,1,1, 18.915, 10609.885, 430.768, 52956.964 25/05/23,14:24:24,09,10,1, 11.9,1,1, 18.915, 10609.878, 430.782, 52957.004 25/05/23,14:24:24,10,10,1, 11.9,1,1, 18.915, 10609.867, 430.786, 52957.019 25/05/23,14:24:24,11,10,1, 11.9,1,1, 18.915, 10609.892, 430.797, 52957.167 25/05/23,14:24:24,12,10,1, 11.9,1,1, 18.915, 10609.870, 430.793, 52956.974 25/05/23,14:24:24,13,10,1, 11.9,1,1, 18.915, 10609.881, 430.797, 52957.049 25/05/23,14:24:24,14,10,1, 11.9,1,1, 18.915, 10609.857, 430.798, 52956.995 25/05/23,14:24:24,15,10,1, 11.9,1,1, 18.915, 10609.879, 430.780, 52956.994 25/05/23,14:24:24,16,10,1, 11.9,1,1, 18.915, 10609.909, 430.805, 52957.075 25/05/23,14:24:24,17,10,1, 11.9,1,1, 18.915, 10609.909, 430.798, 52957.040 25/05/23,14:24:24,18,10,1, 11.9,1,1, 18.915, 10609.887, 430.768, 52956.976 25/05/23,14:24:24,19,10,1, 11.9,1,1, 18.915, 10609.931, 430.781, 52956.958 25/05/23,14:24:25,00,10,1, 12.0,1,1, 18.911, 10609.931, 430.781, 52956.958 25/05/23,14:24:25,01,10,1, 12.0,1,1, 18.911, 10609.944, 430.803, 52956.982 25/05/23,14:24:25,02,10,1, 12.0,1,1, 18.911, 10609.913, 430.816, 52957.027 25/05/23,14:24:25,03,10,1, 12.0,1,1, 18.911, 10609.946, 430.800, 52957.006 25/05/23,14:24:25,04,10,1, 12.0,1,1, 18.911, 10609.957, 430.794, 52957.013 25/05/23,14:24:25,05,10,1, 12.0,1,1, 18.911, 10609.948, 430.794, 52956.999 25/05/23,14:24:25,06,10,1, 12.0,1,1, 18.911, 10609.925, 430.792, 52957.034 25/05/23,14:24:25,07,10,1, 12.0,1,1, 18.911, 10609.930, 430.793, 52957.078 25/05/23,14:24:25,08,10,1, 12.0,1,1, 18.911, 10609.926, 430.805, 52957.067 25/05/23,14:24:25,09,10,1, 12.0,1,1, 18.911, 10609.939, 430.803, 52957.074 25/05/23,14:24:25,10,10,1, 12.0,1,1, 18.911, 10609.955, 430.802, 52957.065 25/05/23,14:24:25,11,10,1, 12.0,1,1, 18.911, 10609.951, 430.812, 52957.052 25/05/23,14:24:25,12,10,1, 12.0,1,1, 18.911, 10609.942, 430.793, 52957.001 25/05/23,14:24:25,13,10,1, 12.0,1,1, 18.911, 10609.941, 430.783, 52956.980 25/05/23,14:24:25,14,10,1, 12.0,1,1, 18.911, 10609.968, 430.817, 52957.059 25/05/23,14:24:25,15,10,1, 12.0,1,1, 18.911, 10609.963, 430.822, 52957.056 25/05/23,14:24:25,16,10,1, 12.0,1,1, 18.911, 10609.937, 430.811, 52957.048 25/05/23,14:24:25,17,10,1, 12.0,1,1, 18.911, 10609.976, 430.816, 52957.029 25/05/23,14:24:25,18,10,1, 12.0,1,1, 18.911, 10609.963, 430.824, 52957.034 25/05/23,14:24:25,19,10,1, 12.0,1,1, 18.911, 10609.956, 430.810, 52957.008 25/05/23,14:24:26,00,09,1, 11.9,1,1, 18.917, 10609.956, 430.810, 52957.008 25/05/23,14:24:26,01,09,1, 11.9,1,1, 18.917, 10609.982, 430.827, 52956.998 25/05/23,14:24:26,02,09,1, 11.9,1,1, 18.917, 10609.975, 430.834, 52957.044 25/05/23,14:24:26,03,09,1, 11.9,1,1, 18.917, 10609.986, 430.843, 52957.083 25/05/23,14:24:26,04,09,1, 11.9,1,1, 18.917, 10609.974, 430.823, 52957.086 25/05/23,14:24:26,05,09,1, 11.9,1,1, 18.917, 10609.988, 430.842, 52957.046 25/05/23,14:24:26,06,09,1, 11.9,1,1, 18.917, 10609.963, 430.822, 52957.084 25/05/23,14:24:26,07,09,1, 11.9,1,1, 18.917, 10609.958, 430.840, 52957.048 25/05/23,14:24:26,08,09,1, 11.9,1,1, 18.917, 10609.974, 430.845, 52957.089 25/05/23,14:24:26,09,09,1, 11.9,1,1, 18.917, 10609.973, 430.843, 52957.084 25/05/23,14:24:26,10,09,1, 11.9,1,1, 18.917, 10609.996, 430.856, 52957.104 25/05/23,14:24:26,11,09,1, 11.9,1,1, 18.917, 10609.991, 430.842, 52957.091 25/05/23,14:24:26,12,09,1, 11.9,1,1, 18.917, 10610.010, 430.839, 52957.054 25/05/23,14:24:26,13,09,1, 11.9,1,1, 18.917, 10609.998, 430.840, 52957.018 25/05/23,14:24:26,14,09,1, 11.9,1,1, 18.917, 10610.006, 430.846, 52957.126 25/05/23,14:24:26,15,09,1, 11.9,1,1, 18.917, 10609.997, 430.849, 52957.088 25/05/23,14:24:26,16,09,1, 11.9,1,1, 18.917, 10610.010, 430.840, 52957.086 25/05/23,14:24:26,17,09,1, 11.9,1,1, 18.917, 10610.023, 430.836, 52957.119 25/05/23,14:24:26,18,09,1, 11.9,1,1, 18.917, 10609.996, 430.854, 52957.138 25/05/23,14:24:26,19,09,1, 11.9,1,1, 18.917, 10610.021, 430.838, 52957.084 25/05/23,14:24:27,00,09,1, 11.9,1,1, 18.914, 10610.014, 430.838, 52957.084 25/05/23,14:24:27,01,09,1, 11.9,1,1, 18.914, 10610.012, 430.841, 52957.077 25/05/23,14:24:27,02,09,1, 11.9,1,1, 18.914, 10610.014, 430.844, 52957.082 25/05/23,14:24:27,03,09,1, 11.9,1,1, 18.914, 10610.018, 430.836, 52957.168 25/05/23,14:24:27,04,09,1, 11.9,1,1, 18.914, 10609.996, 430.827, 52957.043 25/05/23,14:24:27,05,09,1, 11.9,1,1, 18.914, 10610.038, 430.834, 52957.100 25/05/23,14:24:27,06,09,1, 11.9,1,1, 18.914, 10610.025, 430.861, 52957.252 25/05/23,14:24:27,07,09,1, 11.9,1,1, 18.914, 10610.062, 430.859, 52957.155 25/05/23,14:24:27,08,09,1, 11.9,1,1, 18.914, 10610.026, 430.867, 52957.035 25/05/23,14:24:27,09,09,1, 11.9,1,1, 18.914, 10610.025, 430.866, 52957.096 25/05/23,14:24:27,10,09,1, 11.9,1,1, 18.914, 10610.031, 430.840, 52957.072 25/05/23,14:24:27,11,09,1, 11.9,1,1, 18.914, 10610.053, 430.846, 52957.136 25/05/23,14:24:27,12,09,1, 11.9,1,1, 18.914, 10610.055, 430.862, 52957.115 25/05/23,14:24:27,13,09,1, 11.9,1,1, 18.914, 10610.045, 430.842, 52957.052 25/05/23,14:24:27,14,09,1, 11.9,1,1, 18.914, 10610.047, 430.835, 52957.153 25/05/23,14:24:27,15,09,1, 11.9,1,1, 18.914, 10610.049, 430.851, 52957.064 25/05/23,14:24:27,16,09,1, 11.9,1,1, 18.914, 10610.048, 430.865, 52957.109 25/05/23,14:24:27,17,09,1, 11.9,1,1, 18.914, 10610.059, 430.860, 52957.125 25/05/23,14:24:27,18,09,1, 11.9,1,1, 18.914, 10610.049, 430.871, 52957.123 25/05/23,14:24:27,19,09,1, 11.9,1,1, 18.914, 10610.040, 430.882, 52957.165 25/05/23,14:24:28,00,09,1, 12.0,1,1, 18.919, 10610.039, 430.882, 52957.165 25/05/23,14:24:28,01,09,1, 12.0,1,1, 18.919, 10610.093, 430.845, 52957.126 25/05/23,14:24:28,02,09,1, 12.0,1,1, 18.919, 10610.077, 430.862, 52957.103 25/05/23,14:24:28,03,09,1, 12.0,1,1, 18.919, 10610.098, 430.853, 52957.103 25/05/23,14:24:28,04,09,1, 12.0,1,1, 18.919, 10610.073, 430.856, 52957.089 25/05/23,14:24:28,05,09,1, 12.0,1,1, 18.919, 10610.058, 430.846, 52957.098 25/05/23,14:24:28,06,09,1, 12.0,1,1, 18.919, 10610.056, 430.878, 52957.144 25/05/23,14:24:28,07,09,1, 12.0,1,1, 18.919, 10610.056, 430.873, 52957.137 25/05/23,14:24:28,08,09,1, 12.0,1,1, 18.919, 10610.091, 430.864, 52957.050 25/05/23,14:24:28,09,09,1, 12.0,1,1, 18.919, 10610.086, 430.871, 52957.134 25/05/23,14:24:28,10,09,1, 12.0,1,1, 18.919, 10610.071, 430.868, 52957.100 25/05/23,14:24:28,11,09,1, 12.0,1,1, 18.919, 10610.068, 430.864, 52957.092 25/05/23,14:24:28,12,09,1, 12.0,1,1, 18.919, 10610.076, 430.842, 52957.096 25/05/23,14:24:28,13,09,1, 12.0,1,1, 18.919, 10610.111, 430.843, 52957.135 25/05/23,14:24:28,14,09,1, 12.0,1,1, 18.919, 10610.093, 430.853, 52957.073 25/05/23,14:24:28,15,09,1, 12.0,1,1, 18.919, 10610.083, 430.854, 52957.065 25/05/23,14:24:28,16,09,1, 12.0,1,1, 18.919, 10610.095, 430.849, 52957.179 25/05/23,14:24:28,17,09,1, 12.0,1,1, 18.919, 10610.121, 430.861, 52957.145 25/05/23,14:24:28,18,09,1, 12.0,1,1, 18.919, 10610.100, 430.875, 52957.094 25/05/23,14:24:28,19,09,1, 12.0,1,1, 18.919, 10610.124, 430.838, 52957.111 25/05/23,14:24:29,00,09,1, 11.9,1,1, 18.915, 10610.123, 430.838, 52957.111 25/05/23,14:24:29,01,09,1, 11.9,1,1, 18.915, 10610.116, 430.872, 52957.101 25/05/23,14:24:29,02,09,1, 11.9,1,1, 18.915, 10610.127, 430.864, 52957.084 25/05/23,14:24:29,03,09,1, 11.9,1,1, 18.915, 10610.123, 430.871, 52957.127 25/05/23,14:24:29,04,09,1, 11.9,1,1, 18.915, 10610.110, 430.845, 52957.117 25/05/23,14:24:29,05,09,1, 11.9,1,1, 18.915, 10610.114, 430.861, 52957.164 25/05/23,14:24:29,06,09,1, 11.9,1,1, 18.915, 10610.101, 430.840, 52957.121 25/05/23,14:24:29,07,09,1, 11.9,1,1, 18.915, 10610.131, 430.851, 52957.172 25/05/23,14:24:29,08,09,1, 11.9,1,1, 18.915, 10610.122, 430.847, 52957.093 25/05/23,14:24:29,09,09,1, 11.9,1,1, 18.915, 10610.133, 430.864, 52957.138 25/05/23,14:24:29,10,09,1, 11.9,1,1, 18.915, 10610.111, 430.866, 52957.165 25/05/23,14:24:29,11,09,1, 11.9,1,1, 18.915, 10610.144, 430.867, 52957.141 25/05/23,14:24:29,12,09,1, 11.9,1,1, 18.915, 10610.146, 430.857, 52957.098 25/05/23,14:24:29,13,09,1, 11.9,1,1, 18.915, 10610.129, 430.859, 52957.106 25/05/23,14:24:29,14,09,1, 11.9,1,1, 18.915, 10610.129, 430.883, 52957.170 25/05/23,14:24:29,15,09,1, 11.9,1,1, 18.915, 10610.124, 430.888, 52957.155 25/05/23,14:24:29,16,09,1, 11.9,1,1, 18.915, 10610.131, 430.870, 52957.087 25/05/23,14:24:29,17,09,1, 11.9,1,1, 18.915, 10610.151, 430.891, 52957.124 25/05/23,14:24:29,18,09,1, 11.9,1,1, 18.915, 10610.135, 430.858, 52957.135 25/05/23,14:24:29,19,09,1, 11.9,1,1, 18.915, 10610.138, 430.864, 52957.115 25/05/23,14:24:30,00,09,1, 11.9,1,1, 18.919, 10610.131, 430.864, 52957.115 25/05/23,14:24:30,01,09,1, 11.9,1,1, 18.919, 10610.145, 430.860, 52957.090 25/05/23,14:24:30,02,09,1, 11.9,1,1, 18.919, 10610.133, 430.863, 52957.131 25/05/23,14:24:30,03,09,1, 11.9,1,1, 18.919, 10610.143, 430.842, 52957.095 25/05/23,14:24:30,04,09,1, 11.9,1,1, 18.919, 10610.139, 430.858, 52957.085 25/05/23,14:24:30,05,09,1, 11.9,1,1, 18.919, 10610.143, 430.853, 52957.097 25/05/23,14:24:30,06,09,1, 11.9,1,1, 18.919, 10610.137, 430.840, 52957.175 25/05/23,14:24:30,07,09,1, 11.9,1,1, 18.919, 10610.143, 430.856, 52957.126 25/05/23,14:24:30,08,09,1, 11.9,1,1, 18.919, 10610.162, 430.833, 52957.149 25/05/23,14:24:30,09,09,1, 11.9,1,1, 18.919, 10610.146, 430.844, 52957.186 25/05/23,14:24:30,10,09,1, 11.9,1,1, 18.919, 10610.172, 430.871, 52957.154 25/05/23,14:24:30,11,09,1, 11.9,1,1, 18.919, 10610.166, 430.864, 52957.166 25/05/23,14:24:30,12,09,1, 11.9,1,1, 18.919, 10610.169, 430.850, 52957.184 25/05/23,14:24:30,13,09,1, 11.9,1,1, 18.919, 10610.170, 430.835, 52957.065 25/05/23,14:24:30,14,09,1, 11.9,1,1, 18.919, 10610.171, 430.839, 52957.062 25/05/23,14:24:30,15,09,1, 11.9,1,1, 18.919, 10610.144, 430.864, 52957.118 25/05/23,14:24:30,16,09,1, 11.9,1,1, 18.919, 10610.158, 430.867, 52957.149 25/05/23,14:24:30,17,09,1, 11.9,1,1, 18.919, 10610.162, 430.865, 52957.143 25/05/23,14:24:30,18,09,1, 11.9,1,1, 18.919, 10610.195, 430.869, 52957.094 25/05/23,14:24:30,19,09,1, 11.9,1,1, 18.919, 10610.186, 430.889, 52957.173 25/05/23,14:24:31,00,09,1, 11.9,1,1, 18.918, 10610.181, 430.889, 52957.173 25/05/23,14:24:31,01,09,1, 11.9,1,1, 18.918, 10610.161, 430.897, 52957.123 25/05/23,14:24:31,02,09,1, 11.9,1,1, 18.918, 10610.189, 430.877, 52957.150 25/05/23,14:24:31,03,09,1, 11.9,1,1, 18.918, 10610.182, 430.885, 52957.167 25/05/23,14:24:31,04,09,1, 11.9,1,1, 18.918, 10610.172, 430.862, 52957.086 25/05/23,14:24:31,05,09,1, 11.9,1,1, 18.918, 10610.162, 430.861, 52957.202 25/05/23,14:24:31,06,09,1, 11.9,1,1, 18.918, 10610.158, 430.876, 52957.155 25/05/23,14:24:31,07,09,1, 11.9,1,1, 18.918, 10610.156, 430.873, 52957.188 25/05/23,14:24:31,08,09,1, 11.9,1,1, 18.918, 10610.199, 430.862, 52957.178 25/05/23,14:24:31,09,09,1, 11.9,1,1, 18.918, 10610.183, 430.875, 52957.048 25/05/23,14:24:31,10,09,1, 11.9,1,1, 18.918, 10610.172, 430.872, 52957.154 25/05/23,14:24:31,11,09,1, 11.9,1,1, 18.918, 10610.181, 430.844, 52957.144 25/05/23,14:24:31,12,09,1, 11.9,1,1, 18.918, 10610.175, 430.889, 52957.169 25/05/23,14:24:31,13,09,1, 11.9,1,1, 18.918, 10610.168, 430.857, 52957.144 25/05/23,14:24:31,14,09,1, 11.9,1,1, 18.918, 10610.203, 430.858, 52957.128 25/05/23,14:24:31,15,09,1, 11.9,1,1, 18.918, 10610.207, 430.868, 52957.063 25/05/23,14:24:31,16,09,1, 11.9,1,1, 18.918, 10610.216, 430.880, 52957.164 25/05/23,14:24:31,17,09,1, 11.9,1,1, 18.918, 10610.187, 430.848, 52957.126 25/05/23,14:24:31,18,09,1, 11.9,1,1, 18.918, 10610.225, 430.870, 52957.184 25/05/23,14:24:31,19,09,1, 11.9,1,1, 18.918, 10610.218, 430.878, 52957.237 25/05/23,14:24:32,00,08,1, 12.0,1,1, 18.918, 10610.214, 430.878, 52957.237 25/05/23,14:24:32,01,08,1, 12.0,1,1, 18.918, 10610.208, 430.858, 52957.189 25/05/23,14:24:32,02,08,1, 12.0,1,1, 18.918, 10610.201, 430.857, 52957.163 25/05/23,14:24:32,03,08,1, 12.0,1,1, 18.918, 10610.216, 430.858, 52957.193 25/05/23,14:24:32,04,08,1, 12.0,1,1, 18.918, 10610.196, 430.855, 52957.172 25/05/23,14:24:32,05,08,1, 12.0,1,1, 18.918, 10610.205, 430.858, 52957.174 25/05/23,14:24:32,06,08,1, 12.0,1,1, 18.918, 10610.214, 430.857, 52957.187 25/05/23,14:24:32,07,08,1, 12.0,1,1, 18.918, 10610.225, 430.884, 52957.114 25/05/23,14:24:32,08,08,1, 12.0,1,1, 18.918, 10610.236, 430.864, 52957.130 25/05/23,14:24:32,09,08,1, 12.0,1,1, 18.918, 10610.232, 430.886, 52957.161 25/05/23,14:24:32,10,08,1, 12.0,1,1, 18.918, 10610.226, 430.863, 52957.223 25/05/23,14:24:32,11,08,1, 12.0,1,1, 18.918, 10610.228, 430.864, 52957.175 25/05/23,14:24:32,12,08,1, 12.0,1,1, 18.918, 10610.228, 430.853, 52957.153 25/05/23,14:24:32,13,08,1, 12.0,1,1, 18.918, 10610.238, 430.878, 52957.154 25/05/23,14:24:32,14,08,1, 12.0,1,1, 18.918, 10610.265, 430.877, 52957.215 25/05/23,14:24:32,15,08,1, 12.0,1,1, 18.918, 10610.241, 430.891, 52957.211 25/05/23,14:24:32,16,08,1, 12.0,1,1, 18.918, 10610.259, 430.881, 52957.199 25/05/23,14:24:32,17,08,1, 12.0,1,1, 18.918, 10610.239, 430.855, 52957.204 25/05/23,14:24:32,18,08,1, 12.0,1,1, 18.918, 10610.203, 430.860, 52957.144 25/05/23,14:24:32,19,08,1, 12.0,1,1, 18.918, 10610.251, 430.854, 52957.169 25/05/23,14:24:33,00,08,1, 12.0,1,1, 18.919, 10610.248, 430.854, 52957.169 25/05/23,14:24:33,01,08,1, 12.0,1,1, 18.919, 10610.248, 430.874, 52957.187 25/05/23,14:24:33,02,08,1, 12.0,1,1, 18.919, 10610.248, 430.864, 52957.188 25/05/23,14:24:33,03,08,1, 12.0,1,1, 18.919, 10610.259, 430.897, 52957.221 25/05/23,14:24:33,04,08,1, 12.0,1,1, 18.919, 10610.261, 430.845, 52957.210 25/05/23,14:24:33,05,08,1, 12.0,1,1, 18.919, 10610.255, 430.869, 52957.201 25/05/23,14:24:33,06,08,1, 12.0,1,1, 18.919, 10610.256, 430.875, 52957.190 25/05/23,14:24:33,07,08,1, 12.0,1,1, 18.919, 10610.280, 430.853, 52957.190 25/05/23,14:24:33,08,08,1, 12.0,1,1, 18.919, 10610.263, 430.878, 52957.196 25/05/23,14:24:33,09,08,1, 12.0,1,1, 18.919, 10610.269, 430.885, 52957.173 25/05/23,14:24:33,10,08,1, 12.0,1,1, 18.919, 10610.269, 430.862, 52957.193 25/05/23,14:24:33,11,08,1, 12.0,1,1, 18.919, 10610.281, 430.878, 52957.210 25/05/23,14:24:33,12,08,1, 12.0,1,1, 18.919, 10610.293, 430.884, 52957.276 25/05/23,14:24:33,13,08,1, 12.0,1,1, 18.919, 10610.297, 430.882, 52957.210 25/05/23,14:24:33,14,08,1, 12.0,1,1, 18.919, 10610.281, 430.881, 52957.167 25/05/23,14:24:33,15,08,1, 12.0,1,1, 18.919, 10610.292, 430.880, 52957.282 25/05/23,14:24:33,16,08,1, 12.0,1,1, 18.919, 10610.292, 430.882, 52957.222 25/05/23,14:24:33,17,08,1, 12.0,1,1, 18.919, 10610.311, 430.871, 52957.236 25/05/23,14:24:33,18,08,1, 12.0,1,1, 18.919, 10610.276, 430.877, 52957.183 25/05/23,14:24:33,19,08,1, 12.0,1,1, 18.919, 10610.306, 430.895, 52957.258 25/05/23,14:24:34,00,08,1, 11.9,1,1, 18.916, 10610.298, 430.895, 52957.258 25/05/23,14:24:34,01,08,1, 11.9,1,1, 18.916, 10610.291, 430.864, 52957.206 25/05/23,14:24:34,02,08,1, 11.9,1,1, 18.916, 10610.313, 430.884, 52957.224 25/05/23,14:24:34,03,08,1, 11.9,1,1, 18.916, 10610.308, 430.873, 52957.228 25/05/23,14:24:34,04,08,1, 11.9,1,1, 18.916, 10610.302, 430.880, 52957.255 25/05/23,14:24:34,05,08,1, 11.9,1,1, 18.916, 10610.290, 430.867, 52957.167 25/05/23,14:24:34,06,08,1, 11.9,1,1, 18.916, 10610.300, 430.855, 52957.198 25/05/23,14:24:34,07,08,1, 11.9,1,1, 18.916, 10610.296, 430.898, 52957.242 25/05/23,14:24:34,08,08,1, 11.9,1,1, 18.916, 10610.313, 430.878, 52957.129 25/05/23,14:24:34,09,08,1, 11.9,1,1, 18.916, 10610.277, 430.869, 52957.196 25/05/23,14:24:34,10,08,1, 11.9,1,1, 18.916, 10610.305, 430.893, 52957.223 25/05/23,14:24:34,11,08,1, 11.9,1,1, 18.916, 10610.293, 430.869, 52957.180 25/05/23,14:24:34,12,08,1, 11.9,1,1, 18.916, 10610.306, 430.915, 52957.249 25/05/23,14:24:34,13,08,1, 11.9,1,1, 18.916, 10610.315, 430.869, 52957.203 25/05/23,14:24:34,14,08,1, 11.9,1,1, 18.916, 10610.336, 430.898, 52957.146 25/05/23,14:24:34,15,08,1, 11.9,1,1, 18.916, 10610.338, 430.888, 52957.211 25/05/23,14:24:34,16,08,1, 11.9,1,1, 18.916, 10610.325, 430.903, 52957.283 25/05/23,14:24:34,17,08,1, 11.9,1,1, 18.916, 10610.309, 430.890, 52957.247 25/05/23,14:24:34,18,08,1, 11.9,1,1, 18.916, 10610.314, 430.910, 52957.198 25/05/23,14:24:34,19,08,1, 11.9,1,1, 18.916, 10610.316, 430.895, 52957.151 25/05/23,14:24:35,00,09,1, 11.9,1,1, 18.920, 10610.315, 430.895, 52957.151 25/05/23,14:24:35,01,09,1, 11.9,1,1, 18.920, 10610.300, 430.887, 52957.211 25/05/23,14:24:35,02,09,1, 11.9,1,1, 18.920, 10610.335, 430.880, 52957.194 25/05/23,14:24:35,03,09,1, 11.9,1,1, 18.920, 10610.316, 430.890, 52957.293 25/05/23,14:24:35,04,09,1, 11.9,1,1, 18.920, 10610.344, 430.874, 52957.196 25/05/23,14:24:35,05,09,1, 11.9,1,1, 18.920, 10610.343, 430.881, 52957.227 25/05/23,14:24:35,06,09,1, 11.9,1,1, 18.920, 10610.349, 430.893, 52957.214 25/05/23,14:24:35,07,09,1, 11.9,1,1, 18.920, 10610.350, 430.879, 52957.268 25/05/23,14:24:35,08,09,1, 11.9,1,1, 18.920, 10610.357, 430.902, 52957.196 25/05/23,14:24:35,09,09,1, 11.9,1,1, 18.920, 10610.350, 430.876, 52957.274 25/05/23,14:24:35,10,09,1, 11.9,1,1, 18.920, 10610.348, 430.884, 52957.206 25/05/23,14:24:35,11,09,1, 11.9,1,1, 18.920, 10610.321, 430.870, 52957.266 25/05/23,14:24:35,12,09,1, 11.9,1,1, 18.920, 10610.368, 430.891, 52957.280 25/05/23,14:24:35,13,09,1, 11.9,1,1, 18.920, 10610.337, 430.879, 52957.213 25/05/23,14:24:35,14,09,1, 11.9,1,1, 18.920, 10610.328, 430.904, 52957.192 25/05/23,14:24:35,15,09,1, 11.9,1,1, 18.920, 10610.356, 430.895, 52957.216 25/05/23,14:24:35,16,09,1, 11.9,1,1, 18.920, 10610.343, 430.882, 52957.224 25/05/23,14:24:35,17,09,1, 11.9,1,1, 18.920, 10610.341, 430.909, 52957.257 25/05/23,14:24:35,18,09,1, 11.9,1,1, 18.920, 10610.368, 430.893, 52957.269 25/05/23,14:24:35,19,09,1, 11.9,1,1, 18.920, 10610.372, 430.899, 52957.343 25/05/23,14:24:36,00,08,1, 11.9,1,1, 18.919, 10610.365, 430.899, 52957.343 25/05/23,14:24:36,01,08,1, 11.9,1,1, 18.919, 10610.371, 430.872, 52957.217 25/05/23,14:24:36,02,08,1, 11.9,1,1, 18.919, 10610.367, 430.895, 52957.289 25/05/23,14:24:36,03,08,1, 11.9,1,1, 18.919, 10610.375, 430.904, 52957.238 25/05/23,14:24:36,04,08,1, 11.9,1,1, 18.919, 10610.383, 430.919, 52957.271 25/05/23,14:24:36,05,08,1, 11.9,1,1, 18.919, 10610.347, 430.899, 52957.284 25/05/23,14:24:36,06,08,1, 11.9,1,1, 18.919, 10610.348, 430.888, 52957.232 25/05/23,14:24:36,07,08,1, 11.9,1,1, 18.919, 10610.358, 430.902, 52957.239 25/05/23,14:24:36,08,08,1, 11.9,1,1, 18.919, 10610.371, 430.893, 52957.180 25/05/23,14:24:36,09,08,1, 11.9,1,1, 18.919, 10610.399, 430.865, 52957.207 25/05/23,14:24:36,10,08,1, 11.9,1,1, 18.919, 10610.393, 430.888, 52957.246 25/05/23,14:24:36,11,08,1, 11.9,1,1, 18.919, 10610.378, 430.892, 52957.340 25/05/23,14:24:36,12,08,1, 11.9,1,1, 18.919, 10610.386, 430.895, 52957.243 25/05/23,14:24:36,13,08,1, 11.9,1,1, 18.919, 10610.399, 430.909, 52957.210 25/05/23,14:24:36,14,08,1, 11.9,1,1, 18.919, 10610.399, 430.918, 52957.301 25/05/23,14:24:36,15,08,1, 11.9,1,1, 18.919, 10610.406, 430.885, 52957.250 25/05/23,14:24:36,16,08,1, 11.9,1,1, 18.919, 10610.418, 430.905, 52957.310 25/05/23,14:24:36,17,08,1, 11.9,1,1, 18.919, 10610.410, 430.885, 52957.290 25/05/23,14:24:36,18,08,1, 11.9,1,1, 18.919, 10610.411, 430.886, 52957.278 25/05/23,14:24:36,19,08,1, 11.9,1,1, 18.919, 10610.424, 430.902, 52957.291 25/05/23,14:24:37,00,08,1, 11.9,1,1, 18.918, 10610.423, 430.902, 52957.291 25/05/23,14:24:37,01,08,1, 11.9,1,1, 18.918, 10610.403, 430.887, 52957.259 25/05/23,14:24:37,02,08,1, 11.9,1,1, 18.918, 10610.437, 430.885, 52957.239 25/05/23,14:24:37,03,08,1, 11.9,1,1, 18.918, 10610.428, 430.913, 52957.296 25/05/23,14:24:37,04,08,1, 11.9,1,1, 18.918, 10610.419, 430.897, 52957.250 25/05/23,14:24:37,05,08,1, 11.9,1,1, 18.918, 10610.427, 430.877, 52957.228 25/05/23,14:24:37,06,08,1, 11.9,1,1, 18.918, 10610.422, 430.910, 52957.321 25/05/23,14:24:37,07,08,1, 11.9,1,1, 18.918, 10610.421, 430.881, 52957.278 25/05/23,14:24:37,08,08,1, 11.9,1,1, 18.918, 10610.447, 430.869, 52957.218 25/05/23,14:24:37,09,08,1, 11.9,1,1, 18.918, 10610.441, 430.871, 52957.220 25/05/23,14:24:37,10,08,1, 11.9,1,1, 18.918, 10610.442, 430.890, 52957.314 25/05/23,14:24:37,11,08,1, 11.9,1,1, 18.918, 10610.455, 430.880, 52957.278 25/05/23,14:24:37,12,08,1, 11.9,1,1, 18.918, 10610.425, 430.875, 52957.307 25/05/23,14:24:37,13,08,1, 11.9,1,1, 18.918, 10610.432, 430.884, 52957.268 25/05/23,14:24:37,14,08,1, 11.9,1,1, 18.918, 10610.461, 430.902, 52957.286 25/05/23,14:24:37,15,08,1, 11.9,1,1, 18.918, 10610.461, 430.861, 52957.304 25/05/23,14:24:37,16,08,1, 11.9,1,1, 18.918, 10610.448, 430.865, 52957.293 25/05/23,14:24:37,17,08,1, 11.9,1,1, 18.918, 10610.455, 430.873, 52957.290 25/05/23,14:24:37,18,08,1, 11.9,1,1, 18.918, 10610.458, 430.872, 52957.276 25/05/23,14:24:37,19,08,1, 11.9,1,1, 18.918, 10610.453, 430.902, 52957.328 25/05/23,14:24:38,00,08,1, 12.0,1,1, 18.925, 10610.448, 430.902, 52957.328 25/05/23,14:24:38,01,08,1, 12.0,1,1, 18.925, 10610.487, 430.883, 52957.307 25/05/23,14:24:38,02,08,1, 12.0,1,1, 18.925, 10610.467, 430.864, 52957.331 25/05/23,14:24:38,03,08,1, 12.0,1,1, 18.925, 10610.444, 430.888, 52957.313 25/05/23,14:24:38,04,08,1, 12.0,1,1, 18.925, 10610.458, 430.871, 52957.323 25/05/23,14:24:38,05,08,1, 12.0,1,1, 18.925, 10610.467, 430.869, 52957.327 25/05/23,14:24:38,06,08,1, 12.0,1,1, 18.925, 10610.471, 430.886, 52957.267 25/05/23,14:24:38,07,08,1, 12.0,1,1, 18.925, 10610.470, 430.869, 52957.306 25/05/23,14:24:38,08,08,1, 12.0,1,1, 18.925, 10610.468, 430.861, 52957.360 25/05/23,14:24:38,09,08,1, 12.0,1,1, 18.925, 10610.474, 430.875, 52957.286 25/05/23,14:24:38,10,08,1, 12.0,1,1, 18.925, 10610.504, 430.863, 52957.308 25/05/23,14:24:38,11,08,1, 12.0,1,1, 18.925, 10610.506, 430.871, 52957.257 25/05/23,14:24:38,12,08,1, 12.0,1,1, 18.925, 10610.483, 430.857, 52957.346 25/05/23,14:24:38,13,08,1, 12.0,1,1, 18.925, 10610.492, 430.864, 52957.274 25/05/23,14:24:38,14,08,1, 12.0,1,1, 18.925, 10610.490, 430.852, 52957.249 25/05/23,14:24:38,15,08,1, 12.0,1,1, 18.925, 10610.482, 430.862, 52957.293 25/05/23,14:24:38,16,08,1, 12.0,1,1, 18.925, 10610.481, 430.876, 52957.334 25/05/23,14:24:38,17,08,1, 12.0,1,1, 18.925, 10610.498, 430.862, 52957.318 25/05/23,14:24:38,18,08,1, 12.0,1,1, 18.925, 10610.489, 430.857, 52957.292 25/05/23,14:24:38,19,08,1, 12.0,1,1, 18.925, 10610.481, 430.866, 52957.307 25/05/23,14:24:39,00,09,1, 11.9,1,1, 18.921, 10610.473, 430.866, 52957.307 25/05/23,14:24:39,01,09,1, 11.9,1,1, 18.921, 10610.504, 430.852, 52957.363 25/05/23,14:24:39,02,09,1, 11.9,1,1, 18.921, 10610.502, 430.850, 52957.286 25/05/23,14:24:39,03,09,1, 11.9,1,1, 18.921, 10610.494, 430.843, 52957.418 25/05/23,14:24:39,04,09,1, 11.9,1,1, 18.921, 10610.473, 430.829, 52957.378 25/05/23,14:24:39,05,09,1, 11.9,1,1, 18.921, 10610.483, 430.876, 52957.374 25/05/23,14:24:39,06,09,1, 11.9,1,1, 18.921, 10610.506, 430.849, 52957.362 25/05/23,14:24:39,07,09,1, 11.9,1,1, 18.921, 10610.485, 430.840, 52957.321 25/05/23,14:24:39,08,09,1, 11.9,1,1, 18.921, 10610.496, 430.854, 52957.306 25/05/23,14:24:39,09,09,1, 11.9,1,1, 18.921, 10610.508, 430.872, 52957.382 25/05/23,14:24:39,10,09,1, 11.9,1,1, 18.921, 10610.509, 430.855, 52957.394 25/05/23,14:24:39,11,09,1, 11.9,1,1, 18.921, 10610.510, 430.850, 52957.317 25/05/23,14:24:39,12,09,1, 11.9,1,1, 18.921, 10610.508, 430.871, 52957.333 25/05/23,14:24:39,13,09,1, 11.9,1,1, 18.921, 10610.473, 430.866, 52957.330 25/05/23,14:24:39,14,09,1, 11.9,1,1, 18.921, 10610.505, 430.840, 52957.342 25/05/23,14:24:39,15,09,1, 11.9,1,1, 18.921, 10610.505, 430.852, 52957.358 25/05/23,14:24:39,16,09,1, 11.9,1,1, 18.921, 10610.515, 430.849, 52957.331 25/05/23,14:24:39,17,09,1, 11.9,1,1, 18.921, 10610.500, 430.803, 52957.292 25/05/23,14:24:39,18,09,1, 11.9,1,1, 18.921, 10610.511, 430.824, 52957.343 25/05/23,14:24:39,19,09,1, 11.9,1,1, 18.921, 10610.513, 430.845, 52957.296 25/05/23,14:24:40,00,08,1, 11.9,1,1, 18.919, 10610.507, 430.845, 52957.296 25/05/23,14:24:40,01,08,1, 11.9,1,1, 18.919, 10610.514, 430.854, 52957.434 25/05/23,14:24:40,02,08,1, 11.9,1,1, 18.919, 10610.504, 430.855, 52957.369 25/05/23,14:24:40,03,08,1, 11.9,1,1, 18.919, 10610.530, 430.834, 52957.406 25/05/23,14:24:40,04,08,1, 11.9,1,1, 18.919, 10610.506, 430.844, 52957.418 25/05/23,14:24:40,05,08,1, 11.9,1,1, 18.919, 10610.514, 430.844, 52957.356 25/05/23,14:24:40,06,08,1, 11.9,1,1, 18.919, 10610.510, 430.838, 52957.464 25/05/23,14:24:40,07,08,1, 11.9,1,1, 18.919, 10610.503, 430.832, 52957.407 25/05/23,14:24:40,08,08,1, 11.9,1,1, 18.919, 10610.511, 430.867, 52957.394 25/05/23,14:24:40,09,08,1, 11.9,1,1, 18.919, 10610.506, 430.851, 52957.438 25/05/23,14:24:40,10,08,1, 11.9,1,1, 18.919, 10610.504, 430.859, 52957.423 25/05/23,14:24:40,11,08,1, 11.9,1,1, 18.919, 10610.511, 430.833, 52957.399 25/05/23,14:24:40,12,08,1, 11.9,1,1, 18.919, 10610.523, 430.832, 52957.396 25/05/23,14:24:40,13,08,1, 11.9,1,1, 18.919, 10610.515, 430.820, 52957.330 25/05/23,14:24:40,14,08,1, 11.9,1,1, 18.919, 10610.498, 430.837, 52957.348 25/05/23,14:24:40,15,08,1, 11.9,1,1, 18.919, 10610.514, 430.841, 52957.359 25/05/23,14:24:40,16,08,1, 11.9,1,1, 18.919, 10610.525, 430.861, 52957.325 25/05/23,14:24:40,17,08,1, 11.9,1,1, 18.919, 10610.529, 430.818, 52957.361 25/05/23,14:24:40,18,08,1, 11.9,1,1, 18.919, 10610.480, 430.862, 52957.502 25/05/23,14:24:40,19,08,1, 11.9,1,1, 18.919, 10610.498, 430.861, 52957.406 25/05/23,14:24:41,00,09,1, 11.9,1,1, 18.922, 10610.498, 430.861, 52957.406 25/05/23,14:24:41,01,09,1, 11.9,1,1, 18.922, 10610.512, 430.842, 52957.413 25/05/23,14:24:41,02,09,1, 11.9,1,1, 18.922, 10610.490, 430.837, 52957.415 25/05/23,14:24:41,03,09,1, 11.9,1,1, 18.922, 10610.514, 430.842, 52957.434 25/05/23,14:24:41,04,09,1, 11.9,1,1, 18.922, 10610.492, 430.853, 52957.356 25/05/23,14:24:41,05,09,1, 11.9,1,1, 18.922, 10610.494, 430.830, 52957.389 25/05/23,14:24:41,06,09,1, 11.9,1,1, 18.922, 10610.506, 430.831, 52957.445 25/05/23,14:24:41,07,09,1, 11.9,1,1, 18.922, 10610.514, 430.831, 52957.434 25/05/23,14:24:41,08,09,1, 11.9,1,1, 18.922, 10610.492, 430.855, 52957.363 25/05/23,14:24:41,09,09,1, 11.9,1,1, 18.922, 10610.516, 430.848, 52957.426 25/05/23,14:24:41,10,09,1, 11.9,1,1, 18.922, 10610.493, 430.846, 52957.437 25/05/23,14:24:41,11,09,1, 11.9,1,1, 18.922, 10610.484, 430.836, 52957.450 25/05/23,14:24:41,12,09,1, 11.9,1,1, 18.922, 10610.496, 430.840, 52957.376 25/05/23,14:24:41,13,09,1, 11.9,1,1, 18.922, 10610.491, 430.827, 52957.461 25/05/23,14:24:41,14,09,1, 11.9,1,1, 18.922, 10610.503, 430.858, 52957.390 25/05/23,14:24:41,15,09,1, 11.9,1,1, 18.922, 10610.486, 430.860, 52957.491 25/05/23,14:24:41,16,09,1, 11.9,1,1, 18.922, 10610.490, 430.852, 52957.408 25/05/23,14:24:41,17,09,1, 11.9,1,1, 18.922, 10610.511, 430.831, 52957.378 25/05/23,14:24:41,18,09,1, 11.9,1,1, 18.922, 10610.501, 430.851, 52957.378 25/05/23,14:24:41,19,09,1, 11.9,1,1, 18.922, 10610.505, 430.854, 52957.434 25/05/23,14:24:42,00,08,1, 11.9,1,1, 18.927, 10610.498, 430.854, 52957.434 25/05/23,14:24:42,01,08,1, 11.9,1,1, 18.927, 10610.498, 430.830, 52957.359 25/05/23,14:24:42,02,08,1, 11.9,1,1, 18.927, 10610.483, 430.826, 52957.347 25/05/23,14:24:42,03,08,1, 11.9,1,1, 18.927, 10610.491, 430.809, 52957.396 25/05/23,14:24:42,04,08,1, 11.9,1,1, 18.927, 10610.485, 430.841, 52957.359 25/05/23,14:24:42,05,08,1, 11.9,1,1, 18.927, 10610.481, 430.821, 52957.389 25/05/23,14:24:42,06,08,1, 11.9,1,1, 18.927, 10610.481, 430.843, 52957.386 25/05/23,14:24:42,07,08,1, 11.9,1,1, 18.927, 10610.480, 430.825, 52957.410 25/05/23,14:24:42,08,08,1, 11.9,1,1, 18.927, 10610.489, 430.846, 52957.458 25/05/23,14:24:42,09,08,1, 11.9,1,1, 18.927, 10610.508, 430.841, 52957.379 25/05/23,14:24:42,10,08,1, 11.9,1,1, 18.927, 10610.488, 430.831, 52957.448 25/05/23,14:24:42,11,08,1, 11.9,1,1, 18.927, 10610.507, 430.832, 52957.407 25/05/23,14:24:42,12,08,1, 11.9,1,1, 18.927, 10610.509, 430.835, 52957.377 25/05/23,14:24:42,13,08,1, 11.9,1,1, 18.927, 10610.491, 430.822, 52957.368 25/05/23,14:24:42,14,08,1, 11.9,1,1, 18.927, 10610.496, 430.847, 52957.404 25/05/23,14:24:42,15,08,1, 11.9,1,1, 18.927, 10610.518, 430.840, 52957.429 25/05/23,14:24:42,16,08,1, 11.9,1,1, 18.927, 10610.503, 430.822, 52957.436 25/05/23,14:24:42,17,08,1, 11.9,1,1, 18.927, 10610.496, 430.839, 52957.392 25/05/23,14:24:42,18,08,1, 11.9,1,1, 18.927, 10610.511, 430.852, 52957.402 25/05/23,14:24:42,19,08,1, 11.9,1,1, 18.927, 10610.512, 430.834, 52957.432 25/05/23,14:24:43,00,09,1, 12.0,1,1, 18.927, 10610.507, 430.834, 52957.432 25/05/23,14:24:43,01,09,1, 12.0,1,1, 18.927, 10610.507, 430.845, 52957.436 25/05/23,14:24:43,02,09,1, 12.0,1,1, 18.927, 10610.483, 430.825, 52957.409 25/05/23,14:24:43,03,09,1, 12.0,1,1, 18.927, 10610.499, 430.825, 52957.467 25/05/23,14:24:43,04,09,1, 12.0,1,1, 18.927, 10610.499, 430.839, 52957.465 25/05/23,14:24:43,05,09,1, 12.0,1,1, 18.927, 10610.510, 430.829, 52957.391 25/05/23,14:24:43,06,09,1, 12.0,1,1, 18.927, 10610.505, 430.842, 52957.475 25/05/23,14:24:43,07,09,1, 12.0,1,1, 18.927, 10610.507, 430.842, 52957.460 25/05/23,14:24:43,08,09,1, 12.0,1,1, 18.927, 10610.512, 430.836, 52957.467 25/05/23,14:24:43,09,09,1, 12.0,1,1, 18.927, 10610.523, 430.838, 52957.502 25/05/23,14:24:43,10,09,1, 12.0,1,1, 18.927, 10610.501, 430.843, 52957.490 25/05/23,14:24:43,11,09,1, 12.0,1,1, 18.927, 10610.516, 430.838, 52957.478 25/05/23,14:24:43,12,09,1, 12.0,1,1, 18.927, 10610.507, 430.820, 52957.427 25/05/23,14:24:43,13,09,1, 12.0,1,1, 18.927, 10610.508, 430.833, 52957.485 25/05/23,14:24:43,14,09,1, 12.0,1,1, 18.927, 10610.511, 430.814, 52957.440 25/05/23,14:24:43,15,09,1, 12.0,1,1, 18.927, 10610.495, 430.831, 52957.473 25/05/23,14:24:43,16,09,1, 12.0,1,1, 18.927, 10610.501, 430.854, 52957.518 25/05/23,14:24:43,17,09,1, 12.0,1,1, 18.927, 10610.499, 430.833, 52957.481 25/05/23,14:24:43,18,09,1, 12.0,1,1, 18.927, 10610.501, 430.841, 52957.528 25/05/23,14:24:43,19,09,1, 12.0,1,1, 18.927, 10610.515, 430.830, 52957.417 25/05/23,14:24:44,00,08,1, 11.9,1,1, 18.926, 10610.507, 430.830, 52957.417 25/05/23,14:24:44,01,08,1, 11.9,1,1, 18.926, 10610.502, 430.838, 52957.504 25/05/23,14:24:44,02,08,1, 11.9,1,1, 18.926, 10610.510, 430.840, 52957.563 25/05/23,14:24:44,03,08,1, 11.9,1,1, 18.926, 10610.481, 430.814, 52957.443 25/05/23,14:24:44,04,08,1, 11.9,1,1, 18.926, 10610.503, 430.814, 52957.470 25/05/23,14:24:44,05,08,1, 11.9,1,1, 18.926, 10610.501, 430.840, 52957.504 25/05/23,14:24:44,06,08,1, 11.9,1,1, 18.926, 10610.521, 430.837, 52957.473 25/05/23,14:24:44,07,08,1, 11.9,1,1, 18.926, 10610.489, 430.845, 52957.511 25/05/23,14:24:44,08,08,1, 11.9,1,1, 18.926, 10610.517, 430.826, 52957.481 25/05/23,14:24:44,09,08,1, 11.9,1,1, 18.926, 10610.518, 430.841, 52957.502 25/05/23,14:24:44,10,08,1, 11.9,1,1, 18.926, 10610.510, 430.844, 52957.486 25/05/23,14:24:44,11,08,1, 11.9,1,1, 18.926, 10610.514, 430.839, 52957.543 25/05/23,14:24:44,12,08,1, 11.9,1,1, 18.926, 10610.536, 430.849, 52957.539 25/05/23,14:24:44,13,08,1, 11.9,1,1, 18.926, 10610.538, 430.840, 52957.501 25/05/23,14:24:44,14,08,1, 11.9,1,1, 18.926, 10610.529, 430.856, 52957.529 25/05/23,14:24:44,15,08,1, 11.9,1,1, 18.926, 10610.515, 430.834, 52957.513 25/05/23,14:24:44,16,08,1, 11.9,1,1, 18.926, 10610.487, 430.830, 52957.477 25/05/23,14:24:44,17,08,1, 11.9,1,1, 18.926, 10610.527, 430.821, 52957.469 25/05/23,14:24:44,18,08,1, 11.9,1,1, 18.926, 10610.516, 430.842, 52957.546 25/05/23,14:24:44,19,08,1, 11.9,1,1, 18.926, 10610.532, 430.838, 52957.520 25/05/23,14:24:45,00,08,1, 11.9,1,1, 18.926, 10610.532, 430.838, 52957.520 25/05/23,14:24:45,01,08,1, 11.9,1,1, 18.926, 10610.504, 430.845, 52957.562 25/05/23,14:24:45,02,08,1, 11.9,1,1, 18.926, 10610.538, 430.822, 52957.477 25/05/23,14:24:45,03,08,1, 11.9,1,1, 18.926, 10610.535, 430.812, 52957.578 25/05/23,14:24:45,04,08,1, 11.9,1,1, 18.926, 10610.530, 430.833, 52957.548 25/05/23,14:24:45,05,08,1, 11.9,1,1, 18.926, 10610.526, 430.830, 52957.578 25/05/23,14:24:45,06,08,1, 11.9,1,1, 18.926, 10610.531, 430.819, 52957.458 25/05/23,14:24:45,07,08,1, 11.9,1,1, 18.926, 10610.528, 430.814, 52957.535 25/05/23,14:24:45,08,08,1, 11.9,1,1, 18.926, 10610.528, 430.824, 52957.565 25/05/23,14:24:45,09,08,1, 11.9,1,1, 18.926, 10610.554, 430.834, 52957.549 25/05/23,14:24:45,10,08,1, 11.9,1,1, 18.926, 10610.528, 430.803, 52957.522 25/05/23,14:24:45,11,08,1, 11.9,1,1, 18.926, 10610.547, 430.839, 52957.519 25/05/23,14:24:45,12,08,1, 11.9,1,1, 18.926, 10610.537, 430.828, 52957.498 25/05/23,14:24:45,13,08,1, 11.9,1,1, 18.926, 10610.545, 430.822, 52957.542 25/05/23,14:24:45,14,08,1, 11.9,1,1, 18.926, 10610.544, 430.838, 52957.491 25/05/23,14:24:45,15,08,1, 11.9,1,1, 18.926, 10610.534, 430.836, 52957.570 25/05/23,14:24:45,16,08,1, 11.9,1,1, 18.926, 10610.510, 430.833, 52957.588 25/05/23,14:24:45,17,08,1, 11.9,1,1, 18.926, 10610.547, 430.846, 52957.487 25/05/23,14:24:45,18,08,1, 11.9,1,1, 18.926, 10610.521, 430.843, 52957.547 25/05/23,14:24:45,19,08,1, 11.9,1,1, 18.926, 10610.556, 430.837, 52957.527 25/05/23,14:24:46,00,08,1, 11.9,1,1, 18.922, 10610.548, 430.837, 52957.527 25/05/23,14:24:46,01,08,1, 11.9,1,1, 18.922, 10610.538, 430.853, 52957.568 25/05/23,14:24:46,02,08,1, 11.9,1,1, 18.922, 10610.534, 430.834, 52957.568 25/05/23,14:24:46,03,08,1, 11.9,1,1, 18.922, 10610.557, 430.849, 52957.601 25/05/23,14:24:46,04,08,1, 11.9,1,1, 18.922, 10610.554, 430.866, 52957.541 25/05/23,14:24:46,05,08,1, 11.9,1,1, 18.922, 10610.558, 430.852, 52957.493 25/05/23,14:24:46,06,08,1, 11.9,1,1, 18.922, 10610.560, 430.850, 52957.571 25/05/23,14:24:46,07,08,1, 11.9,1,1, 18.922, 10610.559, 430.887, 52957.589 25/05/23,14:24:46,08,08,1, 11.9,1,1, 18.922, 10610.571, 430.836, 52957.534 25/05/23,14:24:46,09,08,1, 11.9,1,1, 18.922, 10610.531, 430.856, 52957.503 25/05/23,14:24:46,10,08,1, 11.9,1,1, 18.922, 10610.530, 430.866, 52957.510 25/05/23,14:24:46,11,08,1, 11.9,1,1, 18.922, 10610.538, 430.869, 52957.580 25/05/23,14:24:46,12,08,1, 11.9,1,1, 18.922, 10610.553, 430.871, 52957.566 25/05/23,14:24:46,13,08,1, 11.9,1,1, 18.922, 10610.554, 430.866, 52957.495 25/05/23,14:24:46,14,08,1, 11.9,1,1, 18.922, 10610.538, 430.844, 52957.606 25/05/23,14:24:46,15,08,1, 11.9,1,1, 18.922, 10610.551, 430.850, 52957.592 25/05/23,14:24:46,16,08,1, 11.9,1,1, 18.922, 10610.538, 430.872, 52957.561 25/05/23,14:24:46,17,08,1, 11.9,1,1, 18.922, 10610.554, 430.874, 52957.557 25/05/23,14:24:46,18,08,1, 11.9,1,1, 18.922, 10610.588, 430.861, 52957.533 25/05/23,14:24:46,19,08,1, 11.9,1,1, 18.922, 10610.572, 430.859, 52957.576 25/05/23,14:24:47,00,08,1, 12.0,1,1, 18.926, 10610.565, 430.859, 52957.576 25/05/23,14:24:47,01,08,1, 12.0,1,1, 18.926, 10610.560, 430.854, 52957.534 25/05/23,14:24:47,02,08,1, 12.0,1,1, 18.926, 10610.562, 430.867, 52957.523 25/05/23,14:24:47,03,08,1, 12.0,1,1, 18.926, 10610.570, 430.839, 52957.601 25/05/23,14:24:47,04,08,1, 12.0,1,1, 18.926, 10610.577, 430.868, 52957.568 25/05/23,14:24:47,05,08,1, 12.0,1,1, 18.926, 10610.563, 430.866, 52957.593 25/05/23,14:24:47,06,08,1, 12.0,1,1, 18.926, 10610.574, 430.881, 52957.570 25/05/23,14:24:47,07,08,1, 12.0,1,1, 18.926, 10610.547, 430.881, 52957.564 25/05/23,14:24:47,08,08,1, 12.0,1,1, 18.926, 10610.591, 430.854, 52957.562 25/05/23,14:24:47,09,08,1, 12.0,1,1, 18.926, 10610.570, 430.843, 52957.545 25/05/23,14:24:47,10,08,1, 12.0,1,1, 18.926, 10610.571, 430.885, 52957.569 25/05/23,14:24:47,11,08,1, 12.0,1,1, 18.926, 10610.565, 430.884, 52957.577 25/05/23,14:24:47,12,08,1, 12.0,1,1, 18.926, 10610.570, 430.848, 52957.524 25/05/23,14:24:47,13,08,1, 12.0,1,1, 18.926, 10610.604, 430.879, 52957.603 25/05/23,14:24:47,14,08,1, 12.0,1,1, 18.926, 10610.578, 430.864, 52957.550 25/05/23,14:24:47,15,08,1, 12.0,1,1, 18.926, 10610.599, 430.862, 52957.582 25/05/23,14:24:47,16,08,1, 12.0,1,1, 18.926, 10610.565, 430.883, 52957.539 25/05/23,14:24:47,17,08,1, 12.0,1,1, 18.926, 10610.583, 430.873, 52957.567 25/05/23,14:24:47,18,08,1, 12.0,1,1, 18.926, 10610.572, 430.865, 52957.557 25/05/23,14:24:47,19,08,1, 12.0,1,1, 18.926, 10610.568, 430.885, 52957.509 25/05/23,14:24:48,00,08,1, 11.9,1,1, 18.923, 10610.565, 430.885, 52957.509 25/05/23,14:24:48,01,08,1, 11.9,1,1, 18.923, 10610.589, 430.886, 52957.551 25/05/23,14:24:48,02,08,1, 11.9,1,1, 18.923, 10610.610, 430.888, 52957.579 25/05/23,14:24:48,03,08,1, 11.9,1,1, 18.923, 10610.593, 430.861, 52957.591 25/05/23,14:24:48,04,08,1, 11.9,1,1, 18.923, 10610.608, 430.896, 52957.611 25/05/23,14:24:48,05,08,1, 11.9,1,1, 18.923, 10610.596, 430.882, 52957.617 25/05/23,14:24:48,06,08,1, 11.9,1,1, 18.923, 10610.601, 430.898, 52957.577 25/05/23,14:24:48,07,08,1, 11.9,1,1, 18.923, 10610.612, 430.883, 52957.589 25/05/23,14:24:48,08,08,1, 11.9,1,1, 18.923, 10610.612, 430.900, 52957.590 25/05/23,14:24:48,09,08,1, 11.9,1,1, 18.923, 10610.594, 430.891, 52957.598 25/05/23,14:24:48,10,08,1, 11.9,1,1, 18.923, 10610.626, 430.892, 52957.575 25/05/23,14:24:48,11,08,1, 11.9,1,1, 18.923, 10610.595, 430.886, 52957.557 25/05/23,14:24:48,12,08,1, 11.9,1,1, 18.923, 10610.608, 430.880, 52957.606 25/05/23,14:24:48,13,08,1, 11.9,1,1, 18.923, 10610.627, 430.876, 52957.611 25/05/23,14:24:48,14,08,1, 11.9,1,1, 18.923, 10610.626, 430.889, 52957.687 25/05/23,14:24:48,15,08,1, 11.9,1,1, 18.923, 10610.621, 430.881, 52957.682 25/05/23,14:24:48,16,08,1, 11.9,1,1, 18.923, 10610.617, 430.866, 52957.705 25/05/23,14:24:48,17,08,1, 11.9,1,1, 18.923, 10610.610, 430.880, 52957.669 25/05/23,14:24:48,18,08,1, 11.9,1,1, 18.923, 10610.606, 430.890, 52957.687 25/05/23,14:24:48,19,08,1, 11.9,1,1, 18.923, 10610.610, 430.882, 52957.697 25/05/23,14:24:49,00,08,1, 12.0,1,1, 18.926, 10610.607, 430.882, 52957.697 25/05/23,14:24:49,01,08,1, 12.0,1,1, 18.926, 10610.627, 430.888, 52957.697 25/05/23,14:24:49,02,08,1, 12.0,1,1, 18.926, 10610.641, 430.894, 52957.665 25/05/23,14:24:49,03,08,1, 12.0,1,1, 18.926, 10610.593, 430.904, 52957.669 25/05/23,14:24:49,04,08,1, 12.0,1,1, 18.926, 10610.606, 430.880, 52957.647 25/05/23,14:24:49,05,08,1, 12.0,1,1, 18.926, 10610.629, 430.868, 52957.639 25/05/23,14:24:49,06,08,1, 12.0,1,1, 18.926, 10610.639, 430.879, 52957.605 25/05/23,14:24:49,07,08,1, 12.0,1,1, 18.926, 10610.632, 430.884, 52957.584 25/05/23,14:24:49,08,08,1, 12.0,1,1, 18.926, 10610.588, 430.880, 52957.631 25/05/23,14:24:49,09,08,1, 12.0,1,1, 18.926, 10610.606, 430.913, 52957.654 25/05/23,14:24:49,10,08,1, 12.0,1,1, 18.926, 10610.617, 430.902, 52957.647 25/05/23,14:24:49,11,08,1, 12.0,1,1, 18.926, 10610.647, 430.899, 52957.642 25/05/23,14:24:49,12,08,1, 12.0,1,1, 18.926, 10610.647, 430.893, 52957.647 25/05/23,14:24:49,13,08,1, 12.0,1,1, 18.926, 10610.611, 430.900, 52957.606 25/05/23,14:24:49,14,08,1, 12.0,1,1, 18.926, 10610.607, 430.906, 52957.648 25/05/23,14:24:49,15,08,1, 12.0,1,1, 18.926, 10610.656, 430.900, 52957.641 25/05/23,14:24:49,16,08,1, 12.0,1,1, 18.926, 10610.640, 430.875, 52957.633 25/05/23,14:24:49,17,08,1, 12.0,1,1, 18.926, 10610.649, 430.907, 52957.648 25/05/23,14:24:49,18,08,1, 12.0,1,1, 18.926, 10610.635, 430.886, 52957.650 25/05/23,14:24:49,19,08,1, 12.0,1,1, 18.926, 10610.599, 430.885, 52957.650 25/05/23,14:24:50,00,08,1, 11.9,1,1, 18.926, 10610.598, 430.885, 52957.650 25/05/23,14:24:50,01,08,1, 11.9,1,1, 18.926, 10610.598, 430.900, 52957.644 25/05/23,14:24:50,02,08,1, 11.9,1,1, 18.926, 10610.620, 430.896, 52957.680 25/05/23,14:24:50,03,08,1, 11.9,1,1, 18.926, 10610.645, 430.903, 52957.641 25/05/23,14:24:50,04,08,1, 11.9,1,1, 18.926, 10610.642, 430.876, 52957.689 25/05/23,14:24:50,05,08,1, 11.9,1,1, 18.926, 10610.641, 430.904, 52957.700 25/05/23,14:24:50,06,08,1, 11.9,1,1, 18.926, 10610.657, 430.910, 52957.646 25/05/23,14:24:50,07,08,1, 11.9,1,1, 18.926, 10610.637, 430.894, 52957.624 25/05/23,14:24:50,08,08,1, 11.9,1,1, 18.926, 10610.629, 430.888, 52957.629 25/05/23,14:24:50,09,08,1, 11.9,1,1, 18.926, 10610.628, 430.929, 52957.675 25/05/23,14:24:50,10,08,1, 11.9,1,1, 18.926, 10610.657, 430.884, 52957.622 25/05/23,14:24:50,11,08,1, 11.9,1,1, 18.926, 10610.640, 430.904, 52957.712 25/05/23,14:24:50,12,08,1, 11.9,1,1, 18.926, 10610.657, 430.898, 52957.654 25/05/23,14:24:50,13,08,1, 11.9,1,1, 18.926, 10610.671, 430.901, 52957.703 25/05/23,14:24:50,14,08,1, 11.9,1,1, 18.926, 10610.632, 430.906, 52957.701 25/05/23,14:24:50,15,08,1, 11.9,1,1, 18.926, 10610.656, 430.899, 52957.642 25/05/23,14:24:50,16,08,1, 11.9,1,1, 18.926, 10610.683, 430.866, 52957.662 25/05/23,14:24:50,17,08,1, 11.9,1,1, 18.926, 10610.634, 430.889, 52957.650 25/05/23,14:24:50,18,08,1, 11.9,1,1, 18.926, 10610.641, 430.908, 52957.702 25/05/23,14:24:50,19,08,1, 11.9,1,1, 18.926, 10610.656, 430.907, 52957.629 25/05/23,14:24:51,00,08,1, 12.0,1,1, 18.927, 10610.648, 430.907, 52957.629 25/05/23,14:24:51,01,08,1, 12.0,1,1, 18.927, 10610.645, 430.911, 52957.658 25/05/23,14:24:51,02,08,1, 12.0,1,1, 18.927, 10610.623, 430.867, 52957.648 25/05/23,14:24:51,03,08,1, 12.0,1,1, 18.927, 10610.674, 430.883, 52957.629 25/05/23,14:24:51,04,08,1, 12.0,1,1, 18.927, 10610.667, 430.870, 52957.701 25/05/23,14:24:51,05,08,1, 12.0,1,1, 18.927, 10610.686, 430.881, 52957.717 25/05/23,14:24:51,06,08,1, 12.0,1,1, 18.927, 10610.682, 430.868, 52957.650 25/05/23,14:24:51,07,08,1, 12.0,1,1, 18.927, 10610.656, 430.880, 52957.702 25/05/23,14:24:51,08,08,1, 12.0,1,1, 18.927, 10610.646, 430.886, 52957.670 25/05/23,14:24:51,09,08,1, 12.0,1,1, 18.927, 10610.648, 430.892, 52957.708 25/05/23,14:24:51,10,08,1, 12.0,1,1, 18.927, 10610.649, 430.911, 52957.736 25/05/23,14:24:51,11,08,1, 12.0,1,1, 18.927, 10610.644, 430.885, 52957.711 25/05/23,14:24:51,12,08,1, 12.0,1,1, 18.927, 10610.661, 430.895, 52957.649 25/05/23,14:24:51,13,08,1, 12.0,1,1, 18.927, 10610.660, 430.893, 52957.661 25/05/23,14:24:51,14,08,1, 12.0,1,1, 18.927, 10610.674, 430.906, 52957.696 25/05/23,14:24:51,15,08,1, 12.0,1,1, 18.927, 10610.674, 430.889, 52957.726 25/05/23,14:24:51,16,08,1, 12.0,1,1, 18.927, 10610.658, 430.898, 52957.770 25/05/23,14:24:51,17,08,1, 12.0,1,1, 18.927, 10610.670, 430.911, 52957.737 25/05/23,14:24:51,18,08,1, 12.0,1,1, 18.927, 10610.677, 430.900, 52957.710 25/05/23,14:24:51,19,08,1, 12.0,1,1, 18.927, 10610.658, 430.908, 52957.740 25/05/23,14:24:52,00,08,1, 12.0,1,1, 18.924, 10610.657, 430.908, 52957.740 25/05/23,14:24:52,01,08,1, 12.0,1,1, 18.924, 10610.680, 430.930, 52957.750 25/05/23,14:24:52,02,08,1, 12.0,1,1, 18.924, 10610.670, 430.915, 52957.719 25/05/23,14:24:52,03,08,1, 12.0,1,1, 18.924, 10610.696, 430.907, 52957.712 25/05/23,14:24:52,04,08,1, 12.0,1,1, 18.924, 10610.673, 430.882, 52957.671 25/05/23,14:24:52,05,08,1, 12.0,1,1, 18.924, 10610.689, 430.896, 52957.771 25/05/23,14:24:52,06,08,1, 12.0,1,1, 18.924, 10610.700, 430.901, 52957.693 25/05/23,14:24:52,07,08,1, 12.0,1,1, 18.924, 10610.700, 430.903, 52957.697 25/05/23,14:24:52,08,08,1, 12.0,1,1, 18.924, 10610.671, 430.900, 52957.720 25/05/23,14:24:52,09,08,1, 12.0,1,1, 18.924, 10610.716, 430.878, 52957.777 25/05/23,14:24:52,10,08,1, 12.0,1,1, 18.924, 10610.680, 430.885, 52957.681 25/05/23,14:24:52,11,08,1, 12.0,1,1, 18.924, 10610.697, 430.882, 52957.760 25/05/23,14:24:52,12,08,1, 12.0,1,1, 18.924, 10610.686, 430.893, 52957.792 25/05/23,14:24:52,13,08,1, 12.0,1,1, 18.924, 10610.722, 430.899, 52957.734 25/05/23,14:24:52,14,08,1, 12.0,1,1, 18.924, 10610.704, 430.878, 52957.669 25/05/23,14:24:52,15,08,1, 12.0,1,1, 18.924, 10610.741, 430.900, 52957.774 25/05/23,14:24:52,16,08,1, 12.0,1,1, 18.924, 10610.713, 430.885, 52957.701 25/05/23,14:24:52,17,08,1, 12.0,1,1, 18.924, 10610.727, 430.883, 52957.736 25/05/23,14:24:52,18,08,1, 12.0,1,1, 18.924, 10610.736, 430.859, 52957.745 25/05/23,14:24:52,19,08,1, 12.0,1,1, 18.924, 10610.748, 430.886, 52957.657 25/05/23,14:24:53,00,08,1, 12.0,1,1, 18.928, 10610.740, 430.886, 52957.657 25/05/23,14:24:53,01,08,1, 12.0,1,1, 18.928, 10610.687, 430.884, 52957.738 25/05/23,14:24:53,02,08,1, 12.0,1,1, 18.928, 10610.720, 430.863, 52957.726 25/05/23,14:24:53,03,08,1, 12.0,1,1, 18.928, 10610.726, 430.871, 52957.719 25/05/23,14:24:53,04,08,1, 12.0,1,1, 18.928, 10610.739, 430.882, 52957.797 25/05/23,14:24:53,05,08,1, 12.0,1,1, 18.928, 10610.763, 430.879, 52957.670 25/05/23,14:24:53,06,08,1, 12.0,1,1, 18.928, 10610.739, 430.897, 52957.749 25/05/23,14:24:53,07,08,1, 12.0,1,1, 18.928, 10610.744, 430.895, 52957.742 25/05/23,14:24:53,08,08,1, 12.0,1,1, 18.928, 10610.747, 430.891, 52957.742 25/05/23,14:24:53,09,08,1, 12.0,1,1, 18.928, 10610.735, 430.861, 52957.750 25/05/23,14:24:53,10,08,1, 12.0,1,1, 18.928, 10610.731, 430.852, 52957.756 25/05/23,14:24:53,11,08,1, 12.0,1,1, 18.928, 10610.743, 430.869, 52957.706 25/05/23,14:24:53,12,08,1, 12.0,1,1, 18.928, 10610.761, 430.877, 52957.728 25/05/23,14:24:53,13,08,1, 12.0,1,1, 18.928, 10610.715, 430.900, 52957.728 25/05/23,14:24:53,14,08,1, 12.0,1,1, 18.928, 10610.757, 430.874, 52957.759 25/05/23,14:24:53,15,08,1, 12.0,1,1, 18.928, 10610.741, 430.895, 52957.777 25/05/23,14:24:53,16,08,1, 12.0,1,1, 18.928, 10610.756, 430.850, 52957.813 25/05/23,14:24:53,17,08,1, 12.0,1,1, 18.928, 10610.760, 430.868, 52957.803 25/05/23,14:24:53,18,08,1, 12.0,1,1, 18.928, 10610.750, 430.866, 52957.771 25/05/23,14:24:53,19,08,1, 12.0,1,1, 18.928, 10610.761, 430.863, 52957.715 25/05/23,14:24:54,00,08,1, 11.9,1,1, 18.928, 10610.757, 430.863, 52957.715 25/05/23,14:24:54,01,08,1, 11.9,1,1, 18.928, 10610.789, 430.859, 52957.745 25/05/23,14:24:54,02,08,1, 11.9,1,1, 18.928, 10610.754, 430.871, 52957.753 25/05/23,14:24:54,03,08,1, 11.9,1,1, 18.928, 10610.776, 430.885, 52957.769 25/05/23,14:24:54,04,08,1, 11.9,1,1, 18.928, 10610.793, 430.881, 52957.819 25/05/23,14:24:54,05,08,1, 11.9,1,1, 18.928, 10610.783, 430.867, 52957.748 25/05/23,14:24:54,06,08,1, 11.9,1,1, 18.928, 10610.777, 430.859, 52957.763 25/05/23,14:24:54,07,08,1, 11.9,1,1, 18.928, 10610.785, 430.864, 52957.796 25/05/23,14:24:54,08,08,1, 11.9,1,1, 18.928, 10610.798, 430.862, 52957.732 25/05/23,14:24:54,09,08,1, 11.9,1,1, 18.928, 10610.782, 430.862, 52957.719 25/05/23,14:24:54,10,08,1, 11.9,1,1, 18.928, 10610.759, 430.863, 52957.822 25/05/23,14:24:54,11,08,1, 11.9,1,1, 18.928, 10610.780, 430.859, 52957.773 25/05/23,14:24:54,12,08,1, 11.9,1,1, 18.928, 10610.767, 430.845, 52957.793 25/05/23,14:24:54,13,08,1, 11.9,1,1, 18.928, 10610.782, 430.868, 52957.802 25/05/23,14:24:54,14,08,1, 11.9,1,1, 18.928, 10610.804, 430.850, 52957.768 25/05/23,14:24:54,15,08,1, 11.9,1,1, 18.928, 10610.757, 430.859, 52957.804 25/05/23,14:24:54,16,08,1, 11.9,1,1, 18.928, 10610.781, 430.847, 52957.817 25/05/23,14:24:54,17,08,1, 11.9,1,1, 18.928, 10610.807, 430.854, 52957.818 25/05/23,14:24:54,18,08,1, 11.9,1,1, 18.928, 10610.798, 430.840, 52957.790 25/05/23,14:24:54,19,08,1, 11.9,1,1, 18.928, 10610.821, 430.840, 52957.819 25/05/23,14:24:55,00,08,1, 11.9,1,1, 18.927, 10610.815, 430.840, 52957.819 25/05/23,14:24:55,01,08,1, 11.9,1,1, 18.927, 10610.807, 430.849, 52957.835 25/05/23,14:24:55,02,08,1, 11.9,1,1, 18.927, 10610.816, 430.833, 52957.859 25/05/23,14:24:55,03,08,1, 11.9,1,1, 18.927, 10610.792, 430.844, 52957.813 25/05/23,14:24:55,04,08,1, 11.9,1,1, 18.927, 10610.800, 430.830, 52957.776 25/05/23,14:24:55,05,08,1, 11.9,1,1, 18.927, 10610.821, 430.803, 52957.777 25/05/23,14:24:55,06,08,1, 11.9,1,1, 18.927, 10610.817, 430.845, 52957.811 25/05/23,14:24:55,07,08,1, 11.9,1,1, 18.927, 10610.830, 430.824, 52957.810 25/05/23,14:24:55,08,08,1, 11.9,1,1, 18.927, 10610.817, 430.806, 52957.798 25/05/23,14:24:55,09,08,1, 11.9,1,1, 18.927, 10610.811, 430.798, 52957.832 25/05/23,14:24:55,10,08,1, 11.9,1,1, 18.927, 10610.817, 430.785, 52957.738 25/05/23,14:24:55,11,08,1, 11.9,1,1, 18.927, 10610.812, 430.827, 52957.794 25/05/23,14:24:55,12,08,1, 11.9,1,1, 18.927, 10610.818, 430.815, 52957.748 25/05/23,14:24:55,13,08,1, 11.9,1,1, 18.927, 10610.812, 430.802, 52957.764 25/05/23,14:24:55,14,08,1, 11.9,1,1, 18.927, 10610.818, 430.822, 52957.788 25/05/23,14:24:55,15,08,1, 11.9,1,1, 18.927, 10610.825, 430.845, 52957.771 25/05/23,14:24:55,16,08,1, 11.9,1,1, 18.927, 10610.837, 430.834, 52957.879 25/05/23,14:24:55,17,08,1, 11.9,1,1, 18.927, 10610.835, 430.814, 52957.738 25/05/23,14:24:55,18,08,1, 11.9,1,1, 18.927, 10610.816, 430.805, 52957.800 25/05/23,14:24:55,19,08,1, 11.9,1,1, 18.927, 10610.820, 430.800, 52957.792 25/05/23,14:24:56,00,08,1, 11.9,1,1, 18.930, 10610.815, 430.800, 52957.792 25/05/23,14:24:56,01,08,1, 11.9,1,1, 18.930, 10610.841, 430.824, 52957.790 25/05/23,14:24:56,02,08,1, 11.9,1,1, 18.930, 10610.877, 430.790, 52957.802 25/05/23,14:24:56,03,08,1, 11.9,1,1, 18.930, 10610.849, 430.787, 52957.776 25/05/23,14:24:56,04,08,1, 11.9,1,1, 18.930, 10610.861, 430.767, 52957.797 25/05/23,14:24:56,05,08,1, 11.9,1,1, 18.930, 10610.841, 430.808, 52957.908 25/05/23,14:24:56,06,08,1, 11.9,1,1, 18.930, 10610.879, 430.808, 52957.884 25/05/23,14:24:56,07,08,1, 11.9,1,1, 18.930, 10610.848, 430.788, 52957.804 25/05/23,14:24:56,08,08,1, 11.9,1,1, 18.930, 10610.853, 430.800, 52957.817 25/05/23,14:24:56,09,08,1, 11.9,1,1, 18.930, 10610.842, 430.799, 52957.631 25/05/23,14:24:56,10,08,1, 11.9,1,1, 18.930, 10610.870, 430.783, 52957.793 25/05/23,14:24:56,11,08,1, 11.9,1,1, 18.930, 10610.834, 430.796, 52957.814 25/05/23,14:24:56,12,08,1, 11.9,1,1, 18.930, 10610.846, 430.790, 52957.787 25/05/23,14:24:56,13,08,1, 11.9,1,1, 18.930, 10610.865, 430.807, 52957.799 25/05/23,14:24:56,14,08,1, 11.9,1,1, 18.930, 10610.842, 430.794, 52957.723 25/05/23,14:24:56,15,08,1, 11.9,1,1, 18.930, 10610.819, 430.801, 52957.788 25/05/23,14:24:56,16,08,1, 11.9,1,1, 18.930, 10610.859, 430.784, 52957.774 25/05/23,14:24:56,17,08,1, 11.9,1,1, 18.930, 10610.842, 430.788, 52957.790 25/05/23,14:24:56,18,08,1, 11.9,1,1, 18.930, 10610.865, 430.764, 52957.806 25/05/23,14:24:56,19,08,1, 11.9,1,1, 18.930, 10610.887, 430.801, 52957.756 25/05/23,14:24:57,00,09,1, 11.9,1,1, 18.929, 10610.882, 430.801, 52957.756 25/05/23,14:24:57,01,09,1, 11.9,1,1, 18.929, 10610.868, 430.790, 52957.824 25/05/23,14:24:57,02,09,1, 11.9,1,1, 18.929, 10610.907, 430.805, 52958.034 25/05/23,14:24:57,03,09,1, 11.9,1,1, 18.929, 10610.902, 430.810, 52957.962 25/05/23,14:24:57,04,09,1, 11.9,1,1, 18.929, 10610.886, 430.809, 52957.939 25/05/23,14:24:57,05,09,1, 11.9,1,1, 18.929, 10610.896, 430.793, 52958.017 25/05/23,14:24:57,06,09,1, 11.9,1,1, 18.929, 10610.876, 430.803, 52957.981 25/05/23,14:24:57,07,09,1, 11.9,1,1, 18.929, 10610.916, 430.794, 52958.015 25/05/23,14:24:57,08,09,1, 11.9,1,1, 18.929, 10610.915, 430.791, 52958.013 25/05/23,14:24:57,09,09,1, 11.9,1,1, 18.929, 10610.930, 430.798, 52957.973 25/05/23,14:24:57,10,09,1, 11.9,1,1, 18.929, 10610.938, 430.794, 52957.832 25/05/23,14:24:57,11,09,1, 11.9,1,1, 18.929, 10610.909, 430.782, 52957.962 25/05/23,14:24:57,12,09,1, 11.9,1,1, 18.929, 10610.904, 430.783, 52958.044 25/05/23,14:24:57,13,09,1, 11.9,1,1, 18.929, 10610.932, 430.793, 52958.008 25/05/23,14:24:57,14,09,1, 11.9,1,1, 18.929, 10610.935, 430.786, 52957.984 25/05/23,14:24:57,15,09,1, 11.9,1,1, 18.929, 10610.914, 430.778, 52957.970 25/05/23,14:24:57,16,09,1, 11.9,1,1, 18.929, 10610.946, 430.785, 52958.008 25/05/23,14:24:57,17,09,1, 11.9,1,1, 18.929, 10610.940, 430.773, 52957.970 25/05/23,14:24:57,18,09,1, 11.9,1,1, 18.929, 10610.922, 430.808, 52958.006 25/05/23,14:24:57,19,09,1, 11.9,1,1, 18.929, 10610.957, 430.784, 52958.058 25/05/23,14:24:58,00,09,1, 11.9,1,1, 18.931, 10610.957, 430.784, 52958.058 25/05/23,14:24:58,01,09,1, 11.9,1,1, 18.931, 10610.938, 430.771, 52957.969 25/05/23,14:24:58,02,09,1, 11.9,1,1, 18.931, 10610.939, 430.757, 52957.972 25/05/23,14:24:58,03,09,1, 11.9,1,1, 18.931, 10610.936, 430.758, 52957.991 25/05/23,14:24:58,04,09,1, 11.9,1,1, 18.931, 10610.937, 430.752, 52957.989 25/05/23,14:24:58,05,09,1, 11.9,1,1, 18.931, 10610.955, 430.753, 52958.006 25/05/23,14:24:58,06,09,1, 11.9,1,1, 18.931, 10610.971, 430.767, 52958.008 25/05/23,14:24:58,07,09,1, 11.9,1,1, 18.931, 10610.957, 430.782, 52958.057 25/05/23,14:24:58,08,09,1, 11.9,1,1, 18.931, 10610.960, 430.767, 52958.088 25/05/23,14:24:58,09,09,1, 11.9,1,1, 18.931, 10610.944, 430.759, 52957.983 25/05/23,14:24:58,10,09,1, 11.9,1,1, 18.931, 10610.952, 430.759, 52958.021 25/05/23,14:24:58,11,09,1, 11.9,1,1, 18.931, 10610.972, 430.761, 52958.006 25/05/23,14:24:58,12,09,1, 11.9,1,1, 18.931, 10610.936, 430.749, 52958.064 25/05/23,14:24:58,13,09,1, 11.9,1,1, 18.931, 10610.934, 430.769, 52957.979 25/05/23,14:24:58,14,09,1, 11.9,1,1, 18.931, 10610.950, 430.761, 52958.016 25/05/23,14:24:58,15,09,1, 11.9,1,1, 18.931, 10610.949, 430.746, 52957.973 25/05/23,14:24:58,16,09,1, 11.9,1,1, 18.931, 10610.984, 430.753, 52957.990 25/05/23,14:24:58,17,09,1, 11.9,1,1, 18.931, 10610.961, 430.741, 52958.010 25/05/23,14:24:58,18,09,1, 11.9,1,1, 18.931, 10610.975, 430.742, 52957.959 25/05/23,14:24:58,19,09,1, 11.9,1,1, 18.931, 10610.986, 430.731, 52958.108 25/05/23,14:24:59,00,08,1, 11.9,1,1, 18.929, 10610.982, 430.731, 52958.108 25/05/23,14:24:59,01,08,1, 11.9,1,1, 18.929, 10611.001, 430.731, 52957.940 25/05/23,14:24:59,02,08,1, 11.9,1,1, 18.929, 10610.983, 430.745, 52958.057 25/05/23,14:24:59,03,08,1, 11.9,1,1, 18.929, 10610.983, 430.713, 52957.939 25/05/23,14:24:59,04,08,1, 11.9,1,1, 18.929, 10611.005, 430.731, 52958.093 25/05/23,14:24:59,05,08,1, 11.9,1,1, 18.929, 10610.978, 430.747, 52958.094 25/05/23,14:24:59,06,08,1, 11.9,1,1, 18.929, 10610.998, 430.716, 52957.986 25/05/23,14:24:59,07,08,1, 11.9,1,1, 18.929, 10610.980, 430.745, 52958.000 25/05/23,14:24:59,08,08,1, 11.9,1,1, 18.929, 10610.993, 430.723, 52958.059 25/05/23,14:24:59,09,08,1, 11.9,1,1, 18.929, 10610.982, 430.742, 52958.027 25/05/23,14:24:59,10,08,1, 11.9,1,1, 18.929, 10610.992, 430.739, 52958.045 25/05/23,14:24:59,11,08,1, 11.9,1,1, 18.929, 10610.977, 430.751, 52958.052 25/05/23,14:24:59,12,08,1, 11.9,1,1, 18.929, 10611.000, 430.735, 52958.033 25/05/23,14:24:59,13,08,1, 11.9,1,1, 18.929, 10611.006, 430.724, 52957.996 25/05/23,14:24:59,14,08,1, 11.9,1,1, 18.929, 10610.988, 430.728, 52958.010 25/05/23,14:24:59,15,08,1, 11.9,1,1, 18.929, 10610.980, 430.708, 52957.985 25/05/23,14:24:59,16,08,1, 11.9,1,1, 18.929, 10610.990, 430.726, 52958.051 25/05/23,14:24:59,17,08,1, 11.9,1,1, 18.929, 10610.988, 430.719, 52957.974 25/05/23,14:24:59,18,08,1, 11.9,1,1, 18.929, 10610.998, 430.700, 52957.981 25/05/23,14:24:59,19,08,1, 11.9,1,1, 18.929, 10610.978, 430.699, 52958.132 25/05/23,14:25:00,00,08,1, 12.0,1,1, 18.931, 10610.974, 430.699, 52958.132 25/05/23,14:25:00,01,08,1, 12.0,1,1, 18.931, 10611.002, 430.700, 52958.070 25/05/23,14:25:00,02,08,1, 12.0,1,1, 18.931, 10611.017, 430.706, 52957.921 25/05/23,14:25:00,03,08,1, 12.0,1,1, 18.931, 10611.018, 430.682, 52957.889 25/05/23,14:25:00,04,08,1, 12.0,1,1, 18.931, 10611.027, 430.690, 52957.926 25/05/23,14:25:00,05,08,1, 12.0,1,1, 18.931, 10611.024, 430.699, 52957.942 25/05/23,14:25:00,06,08,1, 12.0,1,1, 18.931, 10611.008, 430.661, 52957.922 25/05/23,14:25:00,07,08,1, 12.0,1,1, 18.931, 10611.023, 430.692, 52957.926 25/05/23,14:25:00,08,08,1, 12.0,1,1, 18.931, 10611.015, 430.678, 52957.873 25/05/23,14:25:00,09,08,1, 12.0,1,1, 18.931, 10610.986, 430.651, 52957.909 25/05/23,14:25:00,10,08,1, 12.0,1,1, 18.931, 10611.012, 430.678, 52957.873 25/05/23,14:25:00,11,08,1, 12.0,1,1, 18.931, 10611.006, 430.650, 52957.926 25/05/23,14:25:00,12,08,1, 12.0,1,1, 18.931, 10611.002, 430.646, 52957.863 25/05/23,14:25:00,13,08,1, 12.0,1,1, 18.931, 10611.009, 430.639, 52957.864 25/05/23,14:25:00,14,08,1, 12.0,1,1, 18.931, 10611.004, 430.657, 52957.913 25/05/23,14:25:00,15,08,1, 12.0,1,1, 18.931, 10610.992, 430.677, 52958.021 25/05/23,14:25:00,16,08,1, 12.0,1,1, 18.931, 10611.016, 430.655, 52958.041 25/05/23,14:25:00,17,08,1, 12.0,1,1, 18.931, 10611.040, 430.651, 52957.876 25/05/23,14:25:00,18,08,1, 12.0,1,1, 18.931, 10611.031, 430.658, 52957.845 25/05/23,14:25:00,19,08,1, 12.0,1,1, 18.931, 10611.022, 430.643, 52957.871 25/05/23,14:25:01,00,08,1, 11.9,1,1, 18.928, 10611.016, 430.643, 52957.871 25/05/23,14:25:01,01,08,1, 11.9,1,1, 18.928, 10611.038, 430.657, 52958.034 25/05/23,14:25:01,02,08,1, 11.9,1,1, 18.928, 10611.037, 430.626, 52957.783 25/05/23,14:25:01,03,08,1, 11.9,1,1, 18.928, 10611.029, 430.665, 52957.898 25/05/23,14:25:01,04,08,1, 11.9,1,1, 18.928, 10611.005, 430.658, 52957.871 25/05/23,14:25:01,05,08,1, 11.9,1,1, 18.928, 10611.033, 430.633, 52957.873 25/05/23,14:25:01,06,08,1, 11.9,1,1, 18.928, 10611.016, 430.639, 52957.952 25/05/23,14:25:01,07,08,1, 11.9,1,1, 18.928, 10611.026, 430.660, 52957.882 25/05/23,14:25:01,08,08,1, 11.9,1,1, 18.928, 10611.024, 430.638, 52957.843 25/05/23,14:25:01,09,08,1, 11.9,1,1, 18.928, 10611.008, 430.606, 52957.945 25/05/23,14:25:01,10,08,1, 11.9,1,1, 18.928, 10611.012, 430.626, 52957.953 25/05/23,14:25:01,11,08,1, 11.9,1,1, 18.928, 10611.029, 430.646, 52957.917 25/05/23,14:25:01,12,08,1, 11.9,1,1, 18.928, 10611.020, 430.643, 52957.863 25/05/23,14:25:01,13,08,1, 11.9,1,1, 18.928, 10611.013, 430.606, 52957.905 25/05/23,14:25:01,14,08,1, 11.9,1,1, 18.928, 10611.017, 430.597, 52957.876 25/05/23,14:25:01,15,08,1, 11.9,1,1, 18.928, 10611.026, 430.623, 52957.951 25/05/23,14:25:01,16,08,1, 11.9,1,1, 18.928, 10611.048, 430.618, 52957.933 25/05/23,14:25:01,17,08,1, 11.9,1,1, 18.928, 10611.041, 430.609, 52957.948 25/05/23,14:25:01,18,08,1, 11.9,1,1, 18.928, 10611.039, 430.636, 52957.949 25/05/23,14:25:01,19,08,1, 11.9,1,1, 18.928, 10611.044, 430.606, 52957.905 25/05/23,14:25:02,00,08,1, 11.9,1,1, 18.933, 10611.041, 430.606, 52957.905 25/05/23,14:25:02,01,08,1, 11.9,1,1, 18.933, 10611.040, 430.622, 52957.901 25/05/23,14:25:02,02,08,1, 11.9,1,1, 18.933, 10611.034, 430.636, 52957.945 25/05/23,14:25:02,03,08,1, 11.9,1,1, 18.933, 10611.065, 430.617, 52957.893 25/05/23,14:25:02,04,08,1, 11.9,1,1, 18.933, 10611.028, 430.601, 52957.929 25/05/23,14:25:02,05,08,1, 11.9,1,1, 18.933, 10611.040, 430.579, 52957.925 25/05/23,14:25:02,06,08,1, 11.9,1,1, 18.933, 10611.046, 430.607, 52957.934 25/05/23,14:25:02,07,08,1, 11.9,1,1, 18.933, 10611.050, 430.620, 52957.944 25/05/23,14:25:02,08,08,1, 11.9,1,1, 18.933, 10611.031, 430.588, 52957.920 25/05/23,14:25:02,09,08,1, 11.9,1,1, 18.933, 10611.041, 430.596, 52957.949 25/05/23,14:25:02,10,08,1, 11.9,1,1, 18.933, 10611.054, 430.602, 52957.959 25/05/23,14:25:02,11,08,1, 11.9,1,1, 18.933, 10611.050, 430.581, 52957.962 25/05/23,14:25:02,12,08,1, 11.9,1,1, 18.933, 10611.048, 430.577, 52957.963 25/05/23,14:25:02,13,08,1, 11.9,1,1, 18.933, 10611.065, 430.586, 52957.936 25/05/23,14:25:02,14,08,1, 11.9,1,1, 18.933, 10611.048, 430.583, 52958.001 25/05/23,14:25:02,15,08,1, 11.9,1,1, 18.933, 10611.057, 430.595, 52957.961 25/05/23,14:25:02,16,08,1, 11.9,1,1, 18.933, 10611.047, 430.585, 52957.964 25/05/23,14:25:02,17,08,1, 11.9,1,1, 18.933, 10611.027, 430.568, 52958.017 25/05/23,14:25:02,18,08,1, 11.9,1,1, 18.933, 10611.050, 430.578, 52957.945 25/05/23,14:25:02,19,08,1, 11.9,1,1, 18.933, 10611.043, 430.561, 52957.995 25/05/23,14:25:03,00,08,1, 11.9,1,1, 18.929, 10611.041, 430.561, 52957.995 25/05/23,14:25:03,01,08,1, 11.9,1,1, 18.929, 10611.072, 430.581, 52957.979 25/05/23,14:25:03,02,08,1, 11.9,1,1, 18.929, 10611.039, 430.567, 52957.970 25/05/23,14:25:03,03,08,1, 11.9,1,1, 18.929, 10611.041, 430.548, 52957.938 25/05/23,14:25:03,04,08,1, 11.9,1,1, 18.929, 10611.060, 430.551, 52957.903 25/05/23,14:25:03,05,08,1, 11.9,1,1, 18.929, 10611.066, 430.562, 52957.942 25/05/23,14:25:03,06,08,1, 11.9,1,1, 18.929, 10611.055, 430.574, 52957.950 25/05/23,14:25:03,07,08,1, 11.9,1,1, 18.929, 10611.041, 430.549, 52957.976 25/05/23,14:25:03,08,08,1, 11.9,1,1, 18.929, 10611.045, 430.582, 52957.974 25/05/23,14:25:03,09,08,1, 11.9,1,1, 18.929, 10611.041, 430.561, 52958.018 25/05/23,14:25:03,10,08,1, 11.9,1,1, 18.929, 10611.050, 430.550, 52958.013 25/05/23,14:25:03,11,08,1, 11.9,1,1, 18.929, 10611.079, 430.557, 52957.971 25/05/23,14:25:03,12,08,1, 11.9,1,1, 18.929, 10611.072, 430.552, 52957.980 25/05/23,14:25:03,13,08,1, 11.9,1,1, 18.929, 10611.062, 430.541, 52957.959 25/05/23,14:25:03,14,08,1, 11.9,1,1, 18.929, 10611.090, 430.541, 52958.003 25/05/23,14:25:03,15,08,1, 11.9,1,1, 18.929, 10611.031, 430.542, 52957.975 25/05/23,14:25:03,16,08,1, 11.9,1,1, 18.929, 10611.047, 430.533, 52958.000 25/05/23,14:25:03,17,08,1, 11.9,1,1, 18.929, 10611.047, 430.562, 52958.021 25/05/23,14:25:03,18,08,1, 11.9,1,1, 18.929, 10611.067, 430.556, 52957.961 25/05/23,14:25:03,19,08,1, 11.9,1,1, 18.929, 10611.044, 430.537, 52958.039 25/05/23,14:25:04,00,07,1, 12.0,1,1, 18.936, 10611.041, 430.537, 52958.039 25/05/23,14:25:04,01,07,1, 12.0,1,1, 18.936, 10611.032, 430.550, 52957.992 25/05/23,14:25:04,02,07,1, 12.0,1,1, 18.936, 10611.047, 430.539, 52958.019 25/05/23,14:25:04,03,07,1, 12.0,1,1, 18.936, 10611.084, 430.554, 52958.037 25/05/23,14:25:04,04,07,1, 12.0,1,1, 18.936, 10611.052, 430.521, 52958.005 25/05/23,14:25:04,05,07,1, 12.0,1,1, 18.936, 10611.037, 430.497, 52957.983 25/05/23,14:25:04,06,07,1, 12.0,1,1, 18.936, 10611.042, 430.526, 52958.017 25/05/23,14:25:04,07,07,1, 12.0,1,1, 18.936, 10611.062, 430.532, 52958.035 25/05/23,14:25:04,08,07,1, 12.0,1,1, 18.936, 10611.056, 430.514, 52957.983 25/05/23,14:25:04,09,07,1, 12.0,1,1, 18.936, 10611.069, 430.531, 52958.001 25/05/23,14:25:04,10,07,1, 12.0,1,1, 18.936, 10611.051, 430.522, 52957.991 25/05/23,14:25:04,11,07,1, 12.0,1,1, 18.936, 10611.058, 430.513, 52958.046 25/05/23,14:25:04,12,07,1, 12.0,1,1, 18.936, 10611.042, 430.507, 52957.955 25/05/23,14:25:04,13,07,1, 12.0,1,1, 18.936, 10611.041, 430.486, 52958.072 25/05/23,14:25:04,14,07,1, 12.0,1,1, 18.936, 10611.056, 430.516, 52957.977 25/05/23,14:25:04,15,07,1, 12.0,1,1, 18.936, 10611.055, 430.508, 52958.020 25/05/23,14:25:04,16,07,1, 12.0,1,1, 18.936, 10611.048, 430.488, 52958.045 25/05/23,14:25:04,17,07,1, 12.0,1,1, 18.936, 10611.054, 430.518, 52958.018 25/05/23,14:25:04,18,07,1, 12.0,1,1, 18.936, 10611.064, 430.514, 52958.047 25/05/23,14:25:04,19,07,1, 12.0,1,1, 18.936, 10611.052, 430.509, 52958.060 25/05/23,14:25:05,00,07,1, 11.9,1,1, 18.935, 10611.049, 430.509, 52958.060 25/05/23,14:25:05,01,07,1, 11.9,1,1, 18.935, 10611.051, 430.494, 52958.049 25/05/23,14:25:05,02,07,1, 11.9,1,1, 18.935, 10611.031, 430.500, 52957.967 25/05/23,14:25:05,03,07,1, 11.9,1,1, 18.935, 10611.036, 430.477, 52958.060 25/05/23,14:25:05,04,07,1, 11.9,1,1, 18.935, 10611.049, 430.487, 52958.013 25/05/23,14:25:05,05,07,1, 11.9,1,1, 18.935, 10611.053, 430.515, 52958.061 25/05/23,14:25:05,06,07,1, 11.9,1,1, 18.935, 10611.025, 430.479, 52958.026 25/05/23,14:25:05,07,07,1, 11.9,1,1, 18.935, 10611.062, 430.502, 52958.028 25/05/23,14:25:05,08,07,1, 11.9,1,1, 18.935, 10611.042, 430.488, 52958.077 25/05/23,14:25:05,09,07,1, 11.9,1,1, 18.935, 10611.045, 430.500, 52958.083 25/05/23,14:25:05,10,07,1, 11.9,1,1, 18.935, 10611.064, 430.484, 52957.992 25/05/23,14:25:05,11,07,1, 11.9,1,1, 18.935, 10611.020, 430.482, 52958.073 25/05/23,14:25:05,12,07,1, 11.9,1,1, 18.935, 10611.030, 430.483, 52958.029 25/05/23,14:25:05,13,07,1, 11.9,1,1, 18.935, 10611.028, 430.510, 52958.063 25/05/23,14:25:05,14,07,1, 11.9,1,1, 18.935, 10611.044, 430.471, 52958.033 25/05/23,14:25:05,15,07,1, 11.9,1,1, 18.935, 10611.042, 430.493, 52958.057 25/05/23,14:25:05,16,07,1, 11.9,1,1, 18.935, 10611.042, 430.487, 52958.107 25/05/23,14:25:05,17,07,1, 11.9,1,1, 18.935, 10611.046, 430.480, 52958.027 25/05/23,14:25:05,18,07,1, 11.9,1,1, 18.935, 10611.060, 430.485, 52958.055 25/05/23,14:25:05,19,07,1, 11.9,1,1, 18.935, 10611.028, 430.472, 52958.047 25/05/23,14:25:06,00,07,1, 11.9,1,1, 18.936, 10611.024, 430.472, 52958.047 25/05/23,14:25:06,01,07,1, 11.9,1,1, 18.936, 10611.039, 430.481, 52958.091 25/05/23,14:25:06,02,07,1, 11.9,1,1, 18.936, 10611.044, 430.468, 52958.051 25/05/23,14:25:06,03,07,1, 11.9,1,1, 18.936, 10611.039, 430.457, 52958.028 25/05/23,14:25:06,04,07,1, 11.9,1,1, 18.936, 10611.048, 430.490, 52958.072 25/05/23,14:25:06,05,07,1, 11.9,1,1, 18.936, 10611.044, 430.476, 52958.051 25/05/23,14:25:06,06,07,1, 11.9,1,1, 18.936, 10611.032, 430.456, 52958.140 25/05/23,14:25:06,07,07,1, 11.9,1,1, 18.936, 10611.084, 430.479, 52958.081 25/05/23,14:25:06,08,07,1, 11.9,1,1, 18.936, 10611.032, 430.473, 52958.100 25/05/23,14:25:06,09,07,1, 11.9,1,1, 18.936, 10611.044, 430.485, 52958.100 25/05/23,14:25:06,10,07,1, 11.9,1,1, 18.936, 10611.042, 430.449, 52958.025 25/05/23,14:25:06,11,07,1, 11.9,1,1, 18.936, 10611.010, 430.467, 52958.143 25/05/23,14:25:06,12,07,1, 11.9,1,1, 18.936, 10611.030, 430.454, 52958.077 25/05/23,14:25:06,13,07,1, 11.9,1,1, 18.936, 10611.017, 430.455, 52958.034 25/05/23,14:25:06,14,07,1, 11.9,1,1, 18.936, 10611.034, 430.451, 52958.110 25/05/23,14:25:06,15,07,1, 11.9,1,1, 18.936, 10611.038, 430.463, 52958.084 25/05/23,14:25:06,16,07,1, 11.9,1,1, 18.936, 10611.016, 430.468, 52958.081 25/05/23,14:25:06,17,07,1, 11.9,1,1, 18.936, 10611.039, 430.454, 52958.076 25/05/23,14:25:06,18,07,1, 11.9,1,1, 18.936, 10611.041, 430.472, 52958.096 25/05/23,14:25:06,19,07,1, 11.9,1,1, 18.936, 10611.035, 430.455, 52958.100 25/05/23,14:25:07,00,07,1, 11.9,1,1, 18.931, 10611.032, 430.455, 52958.100 25/05/23,14:25:07,01,07,1, 11.9,1,1, 18.931, 10611.035, 430.466, 52958.165 25/05/23,14:25:07,02,07,1, 11.9,1,1, 18.931, 10611.024, 430.455, 52958.170 25/05/23,14:25:07,03,07,1, 11.9,1,1, 18.931, 10611.000, 430.463, 52958.123 25/05/23,14:25:07,04,07,1, 11.9,1,1, 18.931, 10611.013, 430.484, 52958.171 25/05/23,14:25:07,05,07,1, 11.9,1,1, 18.931, 10611.034, 430.452, 52958.097 25/05/23,14:25:07,06,07,1, 11.9,1,1, 18.931, 10611.034, 430.448, 52958.130 25/05/23,14:25:07,07,07,1, 11.9,1,1, 18.931, 10611.036, 430.456, 52958.141 25/05/23,14:25:07,08,07,1, 11.9,1,1, 18.931, 10611.045, 430.447, 52958.070 25/05/23,14:25:07,09,07,1, 11.9,1,1, 18.931, 10611.008, 430.471, 52958.113 25/05/23,14:25:07,10,07,1, 11.9,1,1, 18.931, 10611.015, 430.453, 52958.061 25/05/23,14:25:07,11,07,1, 11.9,1,1, 18.931, 10611.047, 430.464, 52958.169 25/05/23,14:25:07,12,07,1, 11.9,1,1, 18.931, 10611.019, 430.451, 52958.108 25/05/23,14:25:07,13,07,1, 11.9,1,1, 18.931, 10611.014, 430.459, 52958.094 25/05/23,14:25:07,14,07,1, 11.9,1,1, 18.931, 10611.026, 430.440, 52958.116 25/05/23,14:25:07,15,07,1, 11.9,1,1, 18.931, 10611.030, 430.461, 52958.138 25/05/23,14:25:07,16,07,1, 11.9,1,1, 18.931, 10611.047, 430.462, 52958.199 25/05/23,14:25:07,17,07,1, 11.9,1,1, 18.931, 10611.016, 430.469, 52958.156 25/05/23,14:25:07,18,07,1, 11.9,1,1, 18.931, 10611.011, 430.457, 52958.168 25/05/23,14:25:07,19,07,1, 11.9,1,1, 18.931, 10611.040, 430.500, 52958.138 25/05/23,14:25:08,00,08,1, 11.9,1,1, 18.931, 10611.032, 430.500, 52958.138 25/05/23,14:25:08,01,08,1, 11.9,1,1, 18.931, 10611.008, 430.447, 52958.149 25/05/23,14:25:08,02,08,1, 11.9,1,1, 18.931, 10611.020, 430.485, 52958.197 25/05/23,14:25:08,03,08,1, 11.9,1,1, 18.931, 10611.031, 430.439, 52958.211 25/05/23,14:25:08,04,08,1, 11.9,1,1, 18.931, 10611.051, 430.471, 52958.211 25/05/23,14:25:08,05,08,1, 11.9,1,1, 18.931, 10611.040, 430.449, 52958.198 25/05/23,14:25:08,06,08,1, 11.9,1,1, 18.931, 10611.047, 430.461, 52958.220 25/05/23,14:25:08,07,08,1, 11.9,1,1, 18.931, 10611.032, 430.468, 52958.229 25/05/23,14:25:08,08,08,1, 11.9,1,1, 18.931, 10611.010, 430.463, 52958.188 25/05/23,14:25:08,09,08,1, 11.9,1,1, 18.931, 10611.003, 430.446, 52958.212 25/05/23,14:25:08,10,08,1, 11.9,1,1, 18.931, 10611.044, 430.439, 52958.144 25/05/23,14:25:08,11,08,1, 11.9,1,1, 18.931, 10611.032, 430.466, 52958.221 25/05/23,14:25:08,12,08,1, 11.9,1,1, 18.931, 10611.020, 430.438, 52958.143 25/05/23,14:25:08,13,08,1, 11.9,1,1, 18.931, 10611.005, 430.476, 52958.234 25/05/23,14:25:08,14,08,1, 11.9,1,1, 18.931, 10611.024, 430.443, 52958.230 25/05/23,14:25:08,15,08,1, 11.9,1,1, 18.931, 10611.010, 430.464, 52958.237 25/05/23,14:25:08,16,08,1, 11.9,1,1, 18.931, 10611.018, 430.457, 52958.152 25/05/23,14:25:08,17,08,1, 11.9,1,1, 18.931, 10611.041, 430.461, 52958.188 25/05/23,14:25:08,18,08,1, 11.9,1,1, 18.931, 10611.046, 430.430, 52958.156 25/05/23,14:25:08,19,08,1, 11.9,1,1, 18.931, 10611.038, 430.458, 52958.116 25/05/23,14:25:09,00,09,1, 12.0,1,1, 18.935, 10611.032, 430.458, 52958.116 25/05/23,14:25:09,01,09,1, 12.0,1,1, 18.935, 10611.019, 430.453, 52958.236 25/05/23,14:25:09,02,09,1, 12.0,1,1, 18.935, 10611.009, 430.462, 52958.133 25/05/23,14:25:09,03,09,1, 12.0,1,1, 18.935, 10611.017, 430.438, 52958.136 25/05/23,14:25:09,04,09,1, 12.0,1,1, 18.935, 10611.013, 430.427, 52958.192 25/05/23,14:25:09,05,09,1, 12.0,1,1, 18.935, 10611.031, 430.453, 52958.262 25/05/23,14:25:09,06,09,1, 12.0,1,1, 18.935, 10611.043, 430.430, 52958.128 25/05/23,14:25:09,07,09,1, 12.0,1,1, 18.935, 10611.043, 430.457, 52958.205 25/05/23,14:25:09,08,09,1, 12.0,1,1, 18.935, 10611.028, 430.469, 52958.192 25/05/23,14:25:09,09,09,1, 12.0,1,1, 18.935, 10611.042, 430.444, 52958.263 25/05/23,14:25:09,10,09,1, 12.0,1,1, 18.935, 10611.027, 430.441, 52958.221 25/05/23,14:25:09,11,09,1, 12.0,1,1, 18.935, 10611.029, 430.445, 52958.272 25/05/23,14:25:09,12,09,1, 12.0,1,1, 18.935, 10611.015, 430.453, 52958.194 25/05/23,14:25:09,13,09,1, 12.0,1,1, 18.935, 10611.053, 430.449, 52958.261 25/05/23,14:25:09,14,09,1, 12.0,1,1, 18.935, 10611.072, 430.457, 52958.236 25/05/23,14:25:09,15,09,1, 12.0,1,1, 18.935, 10611.031, 430.430, 52958.261 25/05/23,14:25:09,16,09,1, 12.0,1,1, 18.935, 10611.053, 430.455, 52958.215 25/05/23,14:25:09,17,09,1, 12.0,1,1, 18.935, 10611.048, 430.450, 52958.261 25/05/23,14:25:09,18,09,1, 12.0,1,1, 18.935, 10611.052, 430.444, 52958.232 25/05/23,14:25:09,19,09,1, 12.0,1,1, 18.935, 10611.036, 430.431, 52958.209 25/05/23,14:25:10,00,10,1, 11.9,1,1, 18.935, 10611.032, 430.431, 52958.209 25/05/23,14:25:10,01,10,1, 11.9,1,1, 18.935, 10611.018, 430.410, 52958.242 25/05/23,14:25:10,02,10,1, 11.9,1,1, 18.935, 10611.039, 430.425, 52958.276 25/05/23,14:25:10,03,10,1, 11.9,1,1, 18.935, 10611.033, 430.460, 52958.249 25/05/23,14:25:10,04,10,1, 11.9,1,1, 18.935, 10611.061, 430.427, 52958.232 25/05/23,14:25:10,05,10,1, 11.9,1,1, 18.935, 10611.043, 430.438, 52958.285 25/05/23,14:25:10,06,10,1, 11.9,1,1, 18.935, 10611.037, 430.417, 52958.206 25/05/23,14:25:10,07,10,1, 11.9,1,1, 18.935, 10611.038, 430.440, 52958.255 25/05/23,14:25:10,08,10,1, 11.9,1,1, 18.935, 10611.007, 430.452, 52958.232 25/05/23,14:25:10,09,10,1, 11.9,1,1, 18.935, 10611.024, 430.424, 52958.249 25/05/23,14:25:10,10,10,1, 11.9,1,1, 18.935, 10611.025, 430.448, 52958.229 25/05/23,14:25:10,11,10,1, 11.9,1,1, 18.935, 10611.023, 430.433, 52958.237 25/05/23,14:25:10,12,10,1, 11.9,1,1, 18.935, 10611.047, 430.430, 52958.242 25/05/23,14:25:10,13,10,1, 11.9,1,1, 18.935, 10611.051, 430.413, 52958.234 25/05/23,14:25:10,14,10,1, 11.9,1,1, 18.935, 10611.029, 430.448, 52958.244 25/05/23,14:25:10,15,10,1, 11.9,1,1, 18.935, 10611.047, 430.413, 52958.234 25/05/23,14:25:10,16,10,1, 11.9,1,1, 18.935, 10611.051, 430.443, 52958.281 25/05/23,14:25:10,17,10,1, 11.9,1,1, 18.935, 10611.043, 430.408, 52958.232 25/05/23,14:25:10,18,10,1, 11.9,1,1, 18.935, 10611.043, 430.414, 52958.235 25/05/23,14:25:10,19,10,1, 11.9,1,1, 18.935, 10611.042, 430.434, 52958.258 25/05/23,14:25:11,00,09,1, 11.9,1,1, 18.938, 10611.041, 430.434, 52958.258 25/05/23,14:25:11,01,09,1, 11.9,1,1, 18.938, 10611.023, 430.440, 52958.174 25/05/23,14:25:11,02,09,1, 11.9,1,1, 18.938, 10611.030, 430.426, 52958.220 25/05/23,14:25:11,03,09,1, 11.9,1,1, 18.938, 10611.020, 430.420, 52958.229 25/05/23,14:25:11,04,09,1, 11.9,1,1, 18.938, 10611.067, 430.426, 52958.271 25/05/23,14:25:11,05,09,1, 11.9,1,1, 18.938, 10611.032, 430.436, 52958.185 25/05/23,14:25:11,06,09,1, 11.9,1,1, 18.938, 10611.057, 430.432, 52958.311 25/05/23,14:25:11,07,09,1, 11.9,1,1, 18.938, 10611.024, 430.429, 52958.305 25/05/23,14:25:11,08,09,1, 11.9,1,1, 18.938, 10611.049, 430.428, 52958.276 25/05/23,14:25:11,09,09,1, 11.9,1,1, 18.938, 10611.067, 430.404, 52958.282 25/05/23,14:25:11,10,09,1, 11.9,1,1, 18.938, 10611.011, 430.442, 52958.311 25/05/23,14:25:11,11,09,1, 11.9,1,1, 18.938, 10611.060, 430.439, 52958.261 25/05/23,14:25:11,12,09,1, 11.9,1,1, 18.938, 10611.056, 430.413, 52958.268 25/05/23,14:25:11,13,09,1, 11.9,1,1, 18.938, 10611.072, 430.445, 52958.294 25/05/23,14:25:11,14,09,1, 11.9,1,1, 18.938, 10611.075, 430.432, 52958.358 25/05/23,14:25:11,15,09,1, 11.9,1,1, 18.938, 10611.055, 430.430, 52958.294 25/05/23,14:25:11,16,09,1, 11.9,1,1, 18.938, 10611.024, 430.433, 52958.292 25/05/23,14:25:11,17,09,1, 11.9,1,1, 18.938, 10611.029, 430.417, 52958.332 25/05/23,14:25:11,18,09,1, 11.9,1,1, 18.938, 10611.027, 430.435, 52958.265 25/05/23,14:25:11,19,09,1, 11.9,1,1, 18.938, 10611.048, 430.435, 52958.287 25/05/23,14:25:12,00,08,1, 12.0,1,1, 18.936, 10611.041, 430.435, 52958.287 25/05/23,14:25:12,01,08,1, 12.0,1,1, 18.936, 10611.065, 430.433, 52958.271 25/05/23,14:25:12,02,08,1, 12.0,1,1, 18.936, 10611.054, 430.430, 52958.262 25/05/23,14:25:12,03,08,1, 12.0,1,1, 18.936, 10611.052, 430.423, 52958.261 25/05/23,14:25:12,04,08,1, 12.0,1,1, 18.936, 10611.035, 430.420, 52958.338 25/05/23,14:25:12,05,08,1, 12.0,1,1, 18.936, 10611.058, 430.398, 52958.298 25/05/23,14:25:12,06,08,1, 12.0,1,1, 18.936, 10611.036, 430.423, 52958.347 25/05/23,14:25:12,07,08,1, 12.0,1,1, 18.936, 10611.027, 430.394, 52958.337 25/05/23,14:25:12,08,08,1, 12.0,1,1, 18.936, 10611.069, 430.409, 52958.382 25/05/23,14:25:12,09,08,1, 12.0,1,1, 18.936, 10611.059, 430.401, 52958.312 25/05/23,14:25:12,10,08,1, 12.0,1,1, 18.936, 10611.057, 430.432, 52958.300 25/05/23,14:25:12,11,08,1, 12.0,1,1, 18.936, 10611.046, 430.410, 52958.345 25/05/23,14:25:12,12,08,1, 12.0,1,1, 18.936, 10611.076, 430.404, 52958.367 25/05/23,14:25:12,13,08,1, 12.0,1,1, 18.936, 10611.032, 430.406, 52958.353 25/05/23,14:25:12,14,08,1, 12.0,1,1, 18.936, 10611.048, 430.419, 52958.263 25/05/23,14:25:12,15,08,1, 12.0,1,1, 18.936, 10611.043, 430.417, 52958.342 25/05/23,14:25:12,16,08,1, 12.0,1,1, 18.936, 10611.023, 430.401, 52958.351 25/05/23,14:25:12,17,08,1, 12.0,1,1, 18.936, 10611.036, 430.401, 52958.312 25/05/23,14:25:12,18,08,1, 12.0,1,1, 18.936, 10611.042, 430.420, 52958.378 25/05/23,14:25:12,19,08,1, 12.0,1,1, 18.936, 10611.039, 430.403, 52958.334 25/05/23,14:25:13,00,08,1, 11.9,1,1, 18.937, 10611.032, 430.403, 52958.334 25/05/23,14:25:13,01,08,1, 11.9,1,1, 18.937, 10611.035, 430.403, 52958.373 25/05/23,14:25:13,02,08,1, 11.9,1,1, 18.937, 10611.034, 430.397, 52958.323 25/05/23,14:25:13,03,08,1, 11.9,1,1, 18.937, 10611.043, 430.410, 52958.304 25/05/23,14:25:13,04,08,1, 11.9,1,1, 18.937, 10611.045, 430.415, 52958.331 25/05/23,14:25:13,05,08,1, 11.9,1,1, 18.937, 10611.064, 430.420, 52958.351 25/05/23,14:25:13,06,08,1, 11.9,1,1, 18.937, 10611.033, 430.412, 52958.348 25/05/23,14:25:13,07,08,1, 11.9,1,1, 18.937, 10611.054, 430.411, 52958.285 25/05/23,14:25:13,08,08,1, 11.9,1,1, 18.937, 10611.046, 430.394, 52958.368 25/05/23,14:25:13,09,08,1, 11.9,1,1, 18.937, 10611.060, 430.375, 52958.328 25/05/23,14:25:13,10,08,1, 11.9,1,1, 18.937, 10611.021, 430.400, 52958.344 25/05/23,14:25:13,11,08,1, 11.9,1,1, 18.937, 10611.035, 430.422, 52958.408 25/05/23,14:25:13,12,08,1, 11.9,1,1, 18.937, 10611.036, 430.394, 52958.397 25/05/23,14:25:13,13,08,1, 11.9,1,1, 18.937, 10611.033, 430.395, 52958.364 25/05/23,14:25:13,14,08,1, 11.9,1,1, 18.937, 10611.023, 430.405, 52958.432 25/05/23,14:25:13,15,08,1, 11.9,1,1, 18.937, 10611.037, 430.403, 52958.420 25/05/23,14:25:13,16,08,1, 11.9,1,1, 18.937, 10611.044, 430.413, 52958.359 25/05/23,14:25:13,17,08,1, 11.9,1,1, 18.937, 10611.048, 430.402, 52958.394 25/05/23,14:25:13,18,08,1, 11.9,1,1, 18.937, 10611.036, 430.419, 52958.377 25/05/23,14:25:13,19,08,1, 11.9,1,1, 18.937, 10611.056, 430.396, 52958.424 25/05/23,14:25:14,00,08,1, 11.9,1,1, 18.938, 10611.049, 430.396, 52958.424 25/05/23,14:25:14,01,08,1, 11.9,1,1, 18.938, 10611.045, 430.386, 52958.367 25/05/23,14:25:14,02,08,1, 11.9,1,1, 18.938, 10611.058, 430.409, 52958.427 25/05/23,14:25:14,03,08,1, 11.9,1,1, 18.938, 10611.037, 430.411, 52958.432 25/05/23,14:25:14,04,08,1, 11.9,1,1, 18.938, 10611.063, 430.401, 52958.413 25/05/23,14:25:14,05,08,1, 11.9,1,1, 18.938, 10611.064, 430.414, 52958.333 25/05/23,14:25:14,06,08,1, 11.9,1,1, 18.938, 10611.013, 430.384, 52958.363 25/05/23,14:25:14,07,08,1, 11.9,1,1, 18.938, 10611.032, 430.398, 52958.368 25/05/23,14:25:14,08,08,1, 11.9,1,1, 18.938, 10611.032, 430.445, 52958.465 25/05/23,14:25:14,09,08,1, 11.9,1,1, 18.938, 10611.053, 430.391, 52958.443 25/05/23,14:25:14,10,08,1, 11.9,1,1, 18.938, 10611.056, 430.405, 52958.516 25/05/23,14:25:14,11,08,1, 11.9,1,1, 18.938, 10611.075, 430.384, 52958.421 25/05/23,14:25:14,12,08,1, 11.9,1,1, 18.938, 10611.056, 430.400, 52958.411 25/05/23,14:25:14,13,08,1, 11.9,1,1, 18.938, 10611.032, 430.402, 52958.377 25/05/23,14:25:14,14,08,1, 11.9,1,1, 18.938, 10611.038, 430.420, 52958.484 25/05/23,14:25:14,15,08,1, 11.9,1,1, 18.938, 10611.060, 430.402, 52958.447 25/05/23,14:25:14,16,08,1, 11.9,1,1, 18.938, 10611.045, 430.399, 52958.449 25/05/23,14:25:14,17,08,1, 11.9,1,1, 18.938, 10611.053, 430.398, 52958.500 25/05/23,14:25:14,18,08,1, 11.9,1,1, 18.938, 10611.055, 430.411, 52958.394 25/05/23,14:25:14,19,08,1, 11.9,1,1, 18.938, 10611.051, 430.397, 52958.502 25/05/23,14:25:15,00,08,1, 12.0,1,1, 18.939, 10611.049, 430.397, 52958.502 25/05/23,14:25:15,01,08,1, 12.0,1,1, 18.939, 10611.014, 430.414, 52958.486 25/05/23,14:25:15,02,08,1, 12.0,1,1, 18.939, 10611.038, 430.404, 52958.491 25/05/23,14:25:15,03,08,1, 12.0,1,1, 18.939, 10611.040, 430.402, 52958.494 25/05/23,14:25:15,04,08,1, 12.0,1,1, 18.939, 10611.036, 430.398, 52958.494 25/05/23,14:25:15,05,08,1, 12.0,1,1, 18.939, 10611.037, 430.398, 52958.434 25/05/23,14:25:15,06,08,1, 12.0,1,1, 18.939, 10611.063, 430.409, 52958.526 25/05/23,14:25:15,07,08,1, 12.0,1,1, 18.939, 10611.051, 430.372, 52958.469 25/05/23,14:25:15,08,08,1, 12.0,1,1, 18.939, 10611.053, 430.415, 52958.449 25/05/23,14:25:15,09,08,1, 12.0,1,1, 18.939, 10611.040, 430.399, 52958.432 25/05/23,14:25:15,10,08,1, 12.0,1,1, 18.939, 10611.042, 430.410, 52958.436 25/05/23,14:25:15,11,08,1, 12.0,1,1, 18.939, 10611.028, 430.416, 52958.478 25/05/23,14:25:15,12,08,1, 12.0,1,1, 18.939, 10611.052, 430.426, 52958.436 25/05/23,14:25:15,13,08,1, 12.0,1,1, 18.939, 10611.046, 430.407, 52958.500 25/05/23,14:25:15,14,08,1, 12.0,1,1, 18.939, 10611.060, 430.414, 52958.470 25/05/23,14:25:15,15,08,1, 12.0,1,1, 18.939, 10611.054, 430.420, 52958.486 25/05/23,14:25:15,16,08,1, 12.0,1,1, 18.939, 10611.053, 430.400, 52958.487 25/05/23,14:25:15,17,08,1, 12.0,1,1, 18.939, 10611.047, 430.411, 52958.458 25/05/23,14:25:15,18,08,1, 12.0,1,1, 18.939, 10611.064, 430.430, 52958.493 25/05/23,14:25:15,19,08,1, 12.0,1,1, 18.939, 10611.069, 430.412, 52958.471 25/05/23,14:25:16,00,08,1, 11.9,1,1, 18.938, 10611.066, 430.412, 52958.471 25/05/23,14:25:16,01,08,1, 11.9,1,1, 18.938, 10611.036, 430.399, 52958.467 25/05/23,14:25:16,02,08,1, 11.9,1,1, 18.938, 10611.059, 430.414, 52958.467 25/05/23,14:25:16,03,08,1, 11.9,1,1, 18.938, 10611.058, 430.408, 52958.500 25/05/23,14:25:16,04,08,1, 11.9,1,1, 18.938, 10611.052, 430.402, 52958.481 25/05/23,14:25:16,05,08,1, 11.9,1,1, 18.938, 10611.037, 430.417, 52958.514 25/05/23,14:25:16,06,08,1, 11.9,1,1, 18.938, 10611.049, 430.405, 52958.502 25/05/23,14:25:16,07,08,1, 11.9,1,1, 18.938, 10611.047, 430.417, 52958.485 25/05/23,14:25:16,08,08,1, 11.9,1,1, 18.938, 10611.027, 430.416, 52958.494 25/05/23,14:25:16,09,08,1, 11.9,1,1, 18.938, 10611.068, 430.391, 52958.493 25/05/23,14:25:16,10,08,1, 11.9,1,1, 18.938, 10611.041, 430.405, 52958.512 25/05/23,14:25:16,11,08,1, 11.9,1,1, 18.938, 10611.065, 430.372, 52958.473 25/05/23,14:25:16,12,08,1, 11.9,1,1, 18.938, 10611.038, 430.402, 52958.484 25/05/23,14:25:16,13,08,1, 11.9,1,1, 18.938, 10611.049, 430.423, 52958.493 25/05/23,14:25:16,14,08,1, 11.9,1,1, 18.938, 10611.053, 430.411, 52958.486 25/05/23,14:25:16,15,08,1, 11.9,1,1, 18.938, 10611.054, 430.399, 52958.488 25/05/23,14:25:16,16,08,1, 11.9,1,1, 18.938, 10611.060, 430.419, 52958.517 25/05/23,14:25:16,17,08,1, 11.9,1,1, 18.938, 10611.065, 430.434, 52958.570 25/05/23,14:25:16,18,08,1, 11.9,1,1, 18.938, 10611.071, 430.418, 52958.586 25/05/23,14:25:16,19,08,1, 11.9,1,1, 18.938, 10611.060, 430.405, 52958.506 25/05/23,14:25:17,00,08,1, 11.9,1,1, 18.941, 10611.057, 430.405, 52958.506 25/05/23,14:25:17,01,08,1, 11.9,1,1, 18.941, 10611.057, 430.385, 52958.498 25/05/23,14:25:17,02,08,1, 11.9,1,1, 18.941, 10611.105, 430.391, 52958.536 25/05/23,14:25:17,03,08,1, 11.9,1,1, 18.941, 10611.081, 430.409, 52958.556 25/05/23,14:25:17,04,08,1, 11.9,1,1, 18.941, 10611.082, 430.413, 52958.564 25/05/23,14:25:17,05,08,1, 11.9,1,1, 18.941, 10611.078, 430.426, 52958.547 25/05/23,14:25:17,06,08,1, 11.9,1,1, 18.941, 10611.066, 430.405, 52958.526 25/05/23,14:25:17,07,08,1, 11.9,1,1, 18.941, 10611.082, 430.410, 52958.559 25/05/23,14:25:17,08,08,1, 11.9,1,1, 18.941, 10611.071, 430.421, 52958.568 25/05/23,14:25:17,09,08,1, 11.9,1,1, 18.941, 10611.087, 430.400, 52958.579 25/05/23,14:25:17,10,08,1, 11.9,1,1, 18.941, 10611.086, 430.425, 52958.545 25/05/23,14:25:17,11,08,1, 11.9,1,1, 18.941, 10611.049, 430.420, 52958.594 25/05/23,14:25:17,12,08,1, 11.9,1,1, 18.941, 10611.082, 430.392, 52958.619 25/05/23,14:25:17,13,08,1, 11.9,1,1, 18.941, 10611.086, 430.413, 52958.598 25/05/23,14:25:17,14,08,1, 11.9,1,1, 18.941, 10611.082, 430.410, 52958.586 25/05/23,14:25:17,15,08,1, 11.9,1,1, 18.941, 10611.073, 430.401, 52958.542 25/05/23,14:25:17,16,08,1, 11.9,1,1, 18.941, 10611.070, 430.412, 52958.567 25/05/23,14:25:17,17,08,1, 11.9,1,1, 18.941, 10611.074, 430.412, 52958.526 25/05/23,14:25:17,18,08,1, 11.9,1,1, 18.941, 10611.073, 430.406, 52958.522 25/05/23,14:25:17,19,08,1, 11.9,1,1, 18.941, 10611.091, 430.402, 52958.587 25/05/23,14:25:18,00,08,1, 11.9,1,1, 18.940, 10611.091, 430.402, 52958.587 25/05/23,14:25:18,01,08,1, 11.9,1,1, 18.940, 10611.077, 430.429, 52958.584 25/05/23,14:25:18,02,08,1, 11.9,1,1, 18.940, 10611.108, 430.440, 52958.635 25/05/23,14:25:18,03,08,1, 11.9,1,1, 18.940, 10611.069, 430.443, 52958.630 25/05/23,14:25:18,04,08,1, 11.9,1,1, 18.940, 10611.074, 430.389, 52958.625 25/05/23,14:25:18,05,08,1, 11.9,1,1, 18.940, 10611.080, 430.406, 52958.616 25/05/23,14:25:18,06,08,1, 11.9,1,1, 18.940, 10611.089, 430.395, 52958.558 25/05/23,14:25:18,07,08,1, 11.9,1,1, 18.940, 10611.074, 430.403, 52958.636 25/05/23,14:25:18,08,08,1, 11.9,1,1, 18.940, 10611.081, 430.415, 52958.629 25/05/23,14:25:18,09,08,1, 11.9,1,1, 18.940, 10611.084, 430.411, 52958.553 25/05/23,14:25:18,10,08,1, 11.9,1,1, 18.940, 10611.079, 430.432, 52958.578 25/05/23,14:25:18,11,08,1, 11.9,1,1, 18.940, 10611.088, 430.423, 52958.568 25/05/23,14:25:18,12,08,1, 11.9,1,1, 18.940, 10611.091, 430.414, 52958.575 25/05/23,14:25:18,13,08,1, 11.9,1,1, 18.940, 10611.095, 430.430, 52958.606 25/05/23,14:25:18,14,08,1, 11.9,1,1, 18.940, 10611.084, 430.407, 52958.595 25/05/23,14:25:18,15,08,1, 11.9,1,1, 18.940, 10611.090, 430.440, 52958.664 25/05/23,14:25:18,16,08,1, 11.9,1,1, 18.940, 10611.093, 430.424, 52958.590 25/05/23,14:25:18,17,08,1, 11.9,1,1, 18.940, 10611.092, 430.417, 52958.622 25/05/23,14:25:18,18,08,1, 11.9,1,1, 18.940, 10611.094, 430.412, 52958.568 25/05/23,14:25:18,19,08,1, 11.9,1,1, 18.940, 10611.100, 430.406, 52958.663 25/05/23,14:25:19,00,08,1, 12.0,1,1, 18.936, 10611.099, 430.406, 52958.663 25/05/23,14:25:19,01,08,1, 12.0,1,1, 18.936, 10611.083, 430.412, 52958.638 25/05/23,14:25:19,02,08,1, 12.0,1,1, 18.936, 10611.091, 430.396, 52958.644 25/05/23,14:25:19,03,08,1, 12.0,1,1, 18.936, 10611.076, 430.411, 52958.585 25/05/23,14:25:19,04,08,1, 12.0,1,1, 18.936, 10611.089, 430.440, 52958.611 25/05/23,14:25:19,05,08,1, 12.0,1,1, 18.936, 10611.072, 430.410, 52958.688 25/05/23,14:25:19,06,08,1, 12.0,1,1, 18.936, 10611.085, 430.421, 52958.643 25/05/23,14:25:19,07,08,1, 12.0,1,1, 18.936, 10611.094, 430.406, 52958.633 25/05/23,14:25:19,08,08,1, 12.0,1,1, 18.936, 10611.067, 430.418, 52958.589 25/05/23,14:25:19,09,08,1, 12.0,1,1, 18.936, 10611.099, 430.421, 52958.707 25/05/23,14:25:19,10,08,1, 12.0,1,1, 18.936, 10611.083, 430.412, 52958.623 25/05/23,14:25:19,11,08,1, 12.0,1,1, 18.936, 10611.110, 430.431, 52958.679 25/05/23,14:25:19,12,08,1, 12.0,1,1, 18.936, 10611.110, 430.414, 52958.634 25/05/23,14:25:19,13,08,1, 12.0,1,1, 18.936, 10611.105, 430.407, 52958.627 25/05/23,14:25:19,14,08,1, 12.0,1,1, 18.936, 10611.115, 430.424, 52958.673 25/05/23,14:25:19,15,08,1, 12.0,1,1, 18.936, 10611.084, 430.418, 52958.657 25/05/23,14:25:19,16,08,1, 12.0,1,1, 18.936, 10611.115, 430.415, 52958.576 25/05/23,14:25:19,17,08,1, 12.0,1,1, 18.936, 10611.094, 430.415, 52958.656 25/05/23,14:25:19,18,08,1, 12.0,1,1, 18.936, 10611.086, 430.423, 52958.602 25/05/23,14:25:19,19,08,1, 12.0,1,1, 18.936, 10611.133, 430.416, 52958.623 25/05/23,14:25:20,00,08,1, 12.0,1,1, 18.940, 10611.132, 430.416, 52958.623 25/05/23,14:25:20,01,08,1, 12.0,1,1, 18.940, 10611.129, 430.443, 52958.615 25/05/23,14:25:20,02,08,1, 12.0,1,1, 18.940, 10611.092, 430.427, 52958.604 25/05/23,14:25:20,03,08,1, 12.0,1,1, 18.940, 10611.109, 430.449, 52958.670 25/05/23,14:25:20,04,08,1, 12.0,1,1, 18.940, 10611.101, 430.449, 52958.729 25/05/23,14:25:20,05,08,1, 12.0,1,1, 18.940, 10611.110, 430.422, 52958.606 25/05/23,14:25:20,06,08,1, 12.0,1,1, 18.940, 10611.098, 430.429, 52958.604 25/05/23,14:25:20,07,08,1, 12.0,1,1, 18.940, 10611.096, 430.420, 52958.671 25/05/23,14:25:20,08,08,1, 12.0,1,1, 18.940, 10611.113, 430.454, 52958.632 25/05/23,14:25:20,09,08,1, 12.0,1,1, 18.940, 10611.109, 430.433, 52958.711 25/05/23,14:25:20,10,08,1, 12.0,1,1, 18.940, 10611.094, 430.428, 52958.670 25/05/23,14:25:20,11,08,1, 12.0,1,1, 18.940, 10611.120, 430.448, 52958.652 25/05/23,14:25:20,12,08,1, 12.0,1,1, 18.940, 10611.098, 430.425, 52958.682 25/05/23,14:25:20,13,08,1, 12.0,1,1, 18.940, 10611.107, 430.437, 52958.716 25/05/23,14:25:20,14,08,1, 12.0,1,1, 18.940, 10611.126, 430.435, 52958.684 25/05/23,14:25:20,15,08,1, 12.0,1,1, 18.940, 10611.111, 430.425, 52958.701 25/05/23,14:25:20,16,08,1, 12.0,1,1, 18.940, 10611.147, 430.446, 52958.695 25/05/23,14:25:20,17,08,1, 12.0,1,1, 18.940, 10611.120, 430.465, 52958.674 25/05/23,14:25:20,18,08,1, 12.0,1,1, 18.940, 10611.131, 430.441, 52958.675 25/05/23,14:25:20,19,08,1, 12.0,1,1, 18.940, 10611.115, 430.454, 52958.648 25/05/23,14:25:21,00,08,1, 11.9,1,1, 18.940, 10611.107, 430.454, 52958.648 25/05/23,14:25:21,01,08,1, 11.9,1,1, 18.940, 10611.135, 430.465, 52958.743 25/05/23,14:25:21,02,08,1, 11.9,1,1, 18.940, 10611.110, 430.446, 52958.736 25/05/23,14:25:21,03,08,1, 11.9,1,1, 18.940, 10611.137, 430.440, 52958.692 25/05/23,14:25:21,04,08,1, 11.9,1,1, 18.940, 10611.110, 430.455, 52958.708 25/05/23,14:25:21,05,08,1, 11.9,1,1, 18.940, 10611.118, 430.466, 52958.768 25/05/23,14:25:21,06,08,1, 11.9,1,1, 18.940, 10611.106, 430.450, 52958.716 25/05/23,14:25:21,07,08,1, 11.9,1,1, 18.940, 10611.130, 430.455, 52958.725 25/05/23,14:25:21,08,08,1, 11.9,1,1, 18.940, 10611.120, 430.466, 52958.672 25/05/23,14:25:21,09,08,1, 11.9,1,1, 18.940, 10611.117, 430.461, 52958.708 25/05/23,14:25:21,10,08,1, 11.9,1,1, 18.940, 10611.123, 430.456, 52958.718 25/05/23,14:25:21,11,08,1, 11.9,1,1, 18.940, 10611.123, 430.451, 52958.769 25/05/23,14:25:21,12,08,1, 11.9,1,1, 18.940, 10611.103, 430.431, 52958.744 25/05/23,14:25:21,13,08,1, 11.9,1,1, 18.940, 10611.132, 430.451, 52958.690 25/05/23,14:25:21,14,08,1, 11.9,1,1, 18.940, 10611.137, 430.447, 52958.716 25/05/23,14:25:21,15,08,1, 11.9,1,1, 18.940, 10611.136, 430.435, 52958.731 25/05/23,14:25:21,16,08,1, 11.9,1,1, 18.940, 10611.136, 430.438, 52958.720 25/05/23,14:25:21,17,08,1, 11.9,1,1, 18.940, 10611.125, 430.440, 52958.708 25/05/23,14:25:21,18,08,1, 11.9,1,1, 18.940, 10611.112, 430.449, 52958.670 25/05/23,14:25:21,19,08,1, 11.9,1,1, 18.940, 10611.131, 430.442, 52958.679 25/05/23,14:25:22,00,08,1, 12.0,1,1, 18.941, 10611.124, 430.442, 52958.679 25/05/23,14:25:22,01,08,1, 12.0,1,1, 18.941, 10611.129, 430.444, 52958.726 25/05/23,14:25:22,02,08,1, 12.0,1,1, 18.941, 10611.138, 430.438, 52958.763 25/05/23,14:25:22,03,08,1, 12.0,1,1, 18.941, 10611.125, 430.434, 52958.760 25/05/23,14:25:22,04,08,1, 12.0,1,1, 18.941, 10611.121, 430.437, 52958.809 25/05/23,14:25:22,05,08,1, 12.0,1,1, 18.941, 10611.156, 430.442, 52958.763 25/05/23,14:25:22,06,08,1, 12.0,1,1, 18.941, 10611.125, 430.433, 52958.764 25/05/23,14:25:22,07,08,1, 12.0,1,1, 18.941, 10611.108, 430.450, 52958.741 25/05/23,14:25:22,08,08,1, 12.0,1,1, 18.941, 10611.096, 430.451, 52958.785 25/05/23,14:25:22,09,08,1, 12.0,1,1, 18.941, 10611.135, 430.452, 52958.746 25/05/23,14:25:22,10,08,1, 12.0,1,1, 18.941, 10611.139, 430.463, 52958.753 25/05/23,14:25:22,11,08,1, 12.0,1,1, 18.941, 10611.099, 430.449, 52958.791 25/05/23,14:25:22,12,08,1, 12.0,1,1, 18.941, 10611.143, 430.459, 52958.748 25/05/23,14:25:22,13,08,1, 12.0,1,1, 18.941, 10611.136, 430.451, 52958.820 25/05/23,14:25:22,14,08,1, 12.0,1,1, 18.941, 10611.109, 430.447, 52958.734 25/05/23,14:25:22,15,08,1, 12.0,1,1, 18.941, 10611.132, 430.471, 52958.804 25/05/23,14:25:22,16,08,1, 12.0,1,1, 18.941, 10611.120, 430.453, 52958.753 25/05/23,14:25:22,17,08,1, 12.0,1,1, 18.941, 10611.129, 430.452, 52958.723 25/05/23,14:25:22,18,08,1, 12.0,1,1, 18.941, 10611.126, 430.461, 52958.762 25/05/23,14:25:22,19,08,1, 12.0,1,1, 18.941, 10611.134, 430.450, 52958.732 25/05/23,14:25:23,00,09,1, 11.9,1,1, 18.936, 10611.132, 430.450, 52958.732 25/05/23,14:25:23,01,09,1, 11.9,1,1, 18.936, 10611.147, 430.436, 52958.815 25/05/23,14:25:23,02,09,1, 11.9,1,1, 18.936, 10611.142, 430.440, 52958.846 25/05/23,14:25:23,03,09,1, 11.9,1,1, 18.936, 10611.134, 430.439, 52958.782 25/05/23,14:25:23,04,09,1, 11.9,1,1, 18.936, 10611.126, 430.452, 52958.744 25/05/23,14:25:23,05,09,1, 11.9,1,1, 18.936, 10611.105, 430.448, 52958.783 25/05/23,14:25:23,06,09,1, 11.9,1,1, 18.936, 10611.100, 430.473, 52958.805 25/05/23,14:25:23,07,09,1, 11.9,1,1, 18.936, 10611.097, 430.470, 52958.807 25/05/23,14:25:23,08,09,1, 11.9,1,1, 18.936, 10611.122, 430.467, 52958.734 25/05/23,14:25:23,09,09,1, 11.9,1,1, 18.936, 10611.129, 430.451, 52958.765 25/05/23,14:25:23,10,09,1, 11.9,1,1, 18.936, 10611.129, 430.462, 52958.688 25/05/23,14:25:23,11,09,1, 11.9,1,1, 18.936, 10611.111, 430.463, 52958.797 25/05/23,14:25:23,12,09,1, 11.9,1,1, 18.936, 10611.139, 430.455, 52958.831 25/05/23,14:25:23,13,09,1, 11.9,1,1, 18.936, 10611.113, 430.475, 52958.798 25/05/23,14:25:23,14,09,1, 11.9,1,1, 18.936, 10611.131, 430.469, 52958.778 25/05/23,14:25:23,15,09,1, 11.9,1,1, 18.936, 10611.107, 430.459, 52958.799 25/05/23,14:25:23,16,09,1, 11.9,1,1, 18.936, 10611.132, 430.447, 52958.828 25/05/23,14:25:23,17,09,1, 11.9,1,1, 18.936, 10611.152, 430.450, 52958.694 25/05/23,14:25:23,18,09,1, 11.9,1,1, 18.936, 10611.089, 430.474, 52958.786 25/05/23,14:25:23,19,09,1, 11.9,1,1, 18.936, 10611.112, 430.468, 52958.864 25/05/23,14:25:24,00,10,1, 11.9,1,1, 18.941, 10611.107, 430.468, 52958.864 25/05/23,14:25:24,01,10,1, 11.9,1,1, 18.941, 10611.126, 430.453, 52958.823 25/05/23,14:25:24,02,10,1, 11.9,1,1, 18.941, 10611.130, 430.465, 52958.862 25/05/23,14:25:24,03,10,1, 11.9,1,1, 18.941, 10611.128, 430.447, 52958.856 25/05/23,14:25:24,04,10,1, 11.9,1,1, 18.941, 10611.121, 430.456, 52958.849 25/05/23,14:25:24,05,10,1, 11.9,1,1, 18.941, 10611.120, 430.434, 52958.819 25/05/23,14:25:24,06,10,1, 11.9,1,1, 18.941, 10611.124, 430.477, 52958.859 25/05/23,14:25:24,07,10,1, 11.9,1,1, 18.941, 10611.112, 430.462, 52958.827 25/05/23,14:25:24,08,10,1, 11.9,1,1, 18.941, 10611.127, 430.463, 52958.802 25/05/23,14:25:24,09,10,1, 11.9,1,1, 18.941, 10611.130, 430.463, 52958.822 25/05/23,14:25:24,10,10,1, 11.9,1,1, 18.941, 10611.118, 430.452, 52958.812 25/05/23,14:25:24,11,10,1, 11.9,1,1, 18.941, 10611.112, 430.461, 52958.854 25/05/23,14:25:24,12,10,1, 11.9,1,1, 18.941, 10611.103, 430.462, 52958.841 25/05/23,14:25:24,13,10,1, 11.9,1,1, 18.941, 10611.122, 430.469, 52958.861 25/05/23,14:25:24,14,10,1, 11.9,1,1, 18.941, 10611.122, 430.461, 52958.883 25/05/23,14:25:24,15,10,1, 11.9,1,1, 18.941, 10611.118, 430.458, 52958.802 25/05/23,14:25:24,16,10,1, 11.9,1,1, 18.941, 10611.147, 430.455, 52958.888 25/05/23,14:25:24,17,10,1, 11.9,1,1, 18.941, 10611.109, 430.480, 52958.823 25/05/23,14:25:24,18,10,1, 11.9,1,1, 18.941, 10611.130, 430.483, 52958.898 25/05/23,14:25:24,19,10,1, 11.9,1,1, 18.941, 10611.092, 430.472, 52958.912 25/05/23,14:25:25,00,08,1, 12.0,1,1, 18.940, 10611.091, 430.472, 52958.912 25/05/23,14:25:25,01,08,1, 12.0,1,1, 18.940, 10611.099, 430.499, 52958.882 25/05/23,14:25:25,02,08,1, 12.0,1,1, 18.940, 10611.111, 430.499, 52958.887 25/05/23,14:25:25,03,08,1, 12.0,1,1, 18.940, 10611.100, 430.486, 52958.873 25/05/23,14:25:25,04,08,1, 12.0,1,1, 18.940, 10611.125, 430.493, 52958.891 25/05/23,14:25:25,05,08,1, 12.0,1,1, 18.940, 10611.101, 430.476, 52958.853 25/05/23,14:25:25,06,08,1, 12.0,1,1, 18.940, 10611.106, 430.485, 52958.850 25/05/23,14:25:25,07,08,1, 12.0,1,1, 18.940, 10611.093, 430.487, 52958.858 25/05/23,14:25:25,08,08,1, 12.0,1,1, 18.940, 10611.101, 430.495, 52958.876 25/05/23,14:25:25,09,08,1, 12.0,1,1, 18.940, 10611.105, 430.491, 52958.827 25/05/23,14:25:25,10,08,1, 12.0,1,1, 18.940, 10611.088, 430.488, 52958.850 25/05/23,14:25:25,11,08,1, 12.0,1,1, 18.940, 10611.090, 430.495, 52958.934 25/05/23,14:25:25,12,08,1, 12.0,1,1, 18.940, 10611.072, 430.492, 52958.904 25/05/23,14:25:25,13,08,1, 12.0,1,1, 18.940, 10611.076, 430.506, 52958.913 25/05/23,14:25:25,14,08,1, 12.0,1,1, 18.940, 10611.085, 430.507, 52958.961 25/05/23,14:25:25,15,08,1, 12.0,1,1, 18.940, 10611.093, 430.487, 52958.966 25/05/23,14:25:25,16,08,1, 12.0,1,1, 18.940, 10611.086, 430.511, 52958.992 25/05/23,14:25:25,17,08,1, 12.0,1,1, 18.940, 10611.089, 430.498, 52958.929 25/05/23,14:25:25,18,08,1, 12.0,1,1, 18.940, 10611.095, 430.507, 52958.835 25/05/23,14:25:25,19,08,1, 12.0,1,1, 18.940, 10611.093, 430.507, 52958.932 25/05/23,14:25:26,00,08,1, 11.9,1,1, 18.945, 10611.091, 430.507, 52958.932 25/05/23,14:25:26,01,08,1, 11.9,1,1, 18.945, 10611.093, 430.495, 52958.923 25/05/23,14:25:26,02,08,1, 11.9,1,1, 18.945, 10611.083, 430.484, 52958.954 25/05/23,14:25:26,03,08,1, 11.9,1,1, 18.945, 10611.085, 430.508, 52958.922 25/05/23,14:25:26,04,08,1, 11.9,1,1, 18.945, 10611.070, 430.493, 52958.920 25/05/23,14:25:26,05,08,1, 11.9,1,1, 18.945, 10611.062, 430.511, 52958.929 25/05/23,14:25:26,06,08,1, 11.9,1,1, 18.945, 10611.104, 430.533, 52958.960 25/05/23,14:25:26,07,08,1, 11.9,1,1, 18.945, 10611.064, 430.501, 52958.907 25/05/23,14:25:26,08,08,1, 11.9,1,1, 18.945, 10611.105, 430.516, 52958.972 25/05/23,14:25:26,09,08,1, 11.9,1,1, 18.945, 10611.101, 430.550, 52958.924 25/05/23,14:25:26,10,08,1, 11.9,1,1, 18.945, 10611.067, 430.534, 52958.947 25/05/23,14:25:26,11,08,1, 11.9,1,1, 18.945, 10611.089, 430.531, 52958.985 25/05/23,14:25:26,12,08,1, 11.9,1,1, 18.945, 10611.083, 430.529, 52958.923 25/05/23,14:25:26,13,08,1, 11.9,1,1, 18.945, 10611.101, 430.533, 52958.921 25/05/23,14:25:26,14,08,1, 11.9,1,1, 18.945, 10611.121, 430.529, 52958.956 25/05/23,14:25:26,15,08,1, 11.9,1,1, 18.945, 10611.110, 430.529, 52958.984 25/05/23,14:25:26,16,08,1, 11.9,1,1, 18.945, 10611.082, 430.532, 52958.917 25/05/23,14:25:26,17,08,1, 11.9,1,1, 18.945, 10611.110, 430.538, 52958.986 25/05/23,14:25:26,18,08,1, 11.9,1,1, 18.945, 10611.091, 430.534, 52959.007 25/05/23,14:25:26,19,08,1, 11.9,1,1, 18.945, 10611.102, 430.553, 52958.993 25/05/23,14:25:27,00,08,1, 11.9,1,1, 18.948, 10611.099, 430.553, 52958.993 25/05/23,14:25:27,01,08,1, 11.9,1,1, 18.948, 10611.117, 430.562, 52958.992 25/05/23,14:25:27,02,08,1, 11.9,1,1, 18.948, 10611.111, 430.565, 52959.009 25/05/23,14:25:27,03,08,1, 11.9,1,1, 18.948, 10611.136, 430.560, 52958.924 25/05/23,14:25:27,04,08,1, 11.9,1,1, 18.948, 10611.114, 430.562, 52959.070 25/05/23,14:25:27,05,08,1, 11.9,1,1, 18.948, 10611.092, 430.566, 52959.049 25/05/23,14:25:27,06,08,1, 11.9,1,1, 18.948, 10611.104, 430.548, 52958.948 25/05/23,14:25:27,07,08,1, 11.9,1,1, 18.948, 10611.100, 430.578, 52959.012 25/05/23,14:25:27,08,08,1, 11.9,1,1, 18.948, 10611.111, 430.578, 52959.105 25/05/23,14:25:27,09,08,1, 11.9,1,1, 18.948, 10611.129, 430.569, 52959.051 25/05/23,14:25:27,10,08,1, 11.9,1,1, 18.948, 10611.118, 430.591, 52959.020 25/05/23,14:25:27,11,08,1, 11.9,1,1, 18.948, 10611.109, 430.571, 52959.012 25/05/23,14:25:27,12,08,1, 11.9,1,1, 18.948, 10611.141, 430.562, 52959.045 25/05/23,14:25:27,13,08,1, 11.9,1,1, 18.948, 10611.107, 430.564, 52959.072 25/05/23,14:25:27,14,08,1, 11.9,1,1, 18.948, 10611.111, 430.565, 52959.054 25/05/23,14:25:27,15,08,1, 11.9,1,1, 18.948, 10611.131, 430.553, 52959.031 25/05/23,14:25:27,16,08,1, 11.9,1,1, 18.948, 10611.097, 430.581, 52959.009 25/05/23,14:25:27,17,08,1, 11.9,1,1, 18.948, 10611.099, 430.587, 52959.051 25/05/23,14:25:27,18,08,1, 11.9,1,1, 18.948, 10611.121, 430.590, 52959.106 25/05/23,14:25:27,19,08,1, 11.9,1,1, 18.948, 10611.135, 430.572, 52959.065 25/05/23,14:25:28,00,08,1, 11.9,1,1, 18.941, 10611.132, 430.572, 52959.065 25/05/23,14:25:28,01,08,1, 11.9,1,1, 18.941, 10611.111, 430.598, 52959.069 25/05/23,14:25:28,02,08,1, 11.9,1,1, 18.941, 10611.101, 430.596, 52959.085 25/05/23,14:25:28,03,08,1, 11.9,1,1, 18.941, 10611.123, 430.600, 52959.100 25/05/23,14:25:28,04,08,1, 11.9,1,1, 18.941, 10611.129, 430.578, 52959.051 25/05/23,14:25:28,05,08,1, 11.9,1,1, 18.941, 10611.119, 430.598, 52959.029 25/05/23,14:25:28,06,08,1, 11.9,1,1, 18.941, 10611.112, 430.602, 52959.029 25/05/23,14:25:28,07,08,1, 11.9,1,1, 18.941, 10611.093, 430.619, 52959.112 25/05/23,14:25:28,08,08,1, 11.9,1,1, 18.941, 10611.127, 430.609, 52959.054 25/05/23,14:25:28,09,08,1, 11.9,1,1, 18.941, 10611.134, 430.589, 52959.030 25/05/23,14:25:28,10,08,1, 11.9,1,1, 18.941, 10611.114, 430.618, 52959.094 25/05/23,14:25:28,11,08,1, 11.9,1,1, 18.941, 10611.101, 430.606, 52958.993 25/05/23,14:25:28,12,08,1, 11.9,1,1, 18.941, 10611.113, 430.615, 52959.062 25/05/23,14:25:28,13,08,1, 11.9,1,1, 18.941, 10611.126, 430.600, 52959.096 25/05/23,14:25:28,14,08,1, 11.9,1,1, 18.941, 10611.127, 430.630, 52959.073 25/05/23,14:25:28,15,08,1, 11.9,1,1, 18.941, 10611.107, 430.625, 52959.056 25/05/23,14:25:28,16,08,1, 11.9,1,1, 18.941, 10611.175, 430.617, 52959.118 25/05/23,14:25:28,17,08,1, 11.9,1,1, 18.941, 10611.098, 430.634, 52959.123 25/05/23,14:25:28,18,08,1, 11.9,1,1, 18.941, 10611.093, 430.636, 52959.036 25/05/23,14:25:28,19,08,1, 11.9,1,1, 18.941, 10611.093, 430.622, 52959.060 25/05/23,14:25:29,00,08,1, 11.9,1,1, 18.945, 10611.091, 430.622, 52959.060 25/05/23,14:25:29,01,08,1, 11.9,1,1, 18.945, 10611.113, 430.623, 52959.091 25/05/23,14:25:29,02,08,1, 11.9,1,1, 18.945, 10611.118, 430.613, 52959.067 25/05/23,14:25:29,03,08,1, 11.9,1,1, 18.945, 10611.110, 430.648, 52959.104 25/05/23,14:25:29,04,08,1, 11.9,1,1, 18.945, 10611.120, 430.658, 52959.140 25/05/23,14:25:29,05,08,1, 11.9,1,1, 18.945, 10611.107, 430.621, 52959.158 25/05/23,14:25:29,06,08,1, 11.9,1,1, 18.945, 10611.146, 430.650, 52959.131 25/05/23,14:25:29,07,08,1, 11.9,1,1, 18.945, 10611.149, 430.657, 52959.091 25/05/23,14:25:29,08,08,1, 11.9,1,1, 18.945, 10611.117, 430.643, 52959.173 25/05/23,14:25:29,09,08,1, 11.9,1,1, 18.945, 10611.139, 430.641, 52959.152 25/05/23,14:25:29,10,08,1, 11.9,1,1, 18.945, 10611.112, 430.642, 52959.165 25/05/23,14:25:29,11,08,1, 11.9,1,1, 18.945, 10611.147, 430.660, 52959.138 25/05/23,14:25:29,12,08,1, 11.9,1,1, 18.945, 10611.133, 430.648, 52959.160 25/05/23,14:25:29,13,08,1, 11.9,1,1, 18.945, 10611.129, 430.648, 52959.152 25/05/23,14:25:29,14,08,1, 11.9,1,1, 18.945, 10611.146, 430.669, 52959.215 25/05/23,14:25:29,15,08,1, 11.9,1,1, 18.945, 10611.134, 430.653, 52959.204 25/05/23,14:25:29,16,08,1, 11.9,1,1, 18.945, 10611.108, 430.668, 52959.175 25/05/23,14:25:29,17,08,1, 11.9,1,1, 18.945, 10611.097, 430.672, 52959.151 25/05/23,14:25:29,18,08,1, 11.9,1,1, 18.945, 10611.130, 430.666, 52959.217 25/05/23,14:25:29,19,08,1, 11.9,1,1, 18.945, 10611.111, 430.653, 52959.184 25/05/23,14:25:30,00,09,1, 11.9,1,1, 18.944, 10611.107, 430.653, 52959.184 25/05/23,14:25:30,01,09,1, 11.9,1,1, 18.944, 10611.133, 430.661, 52959.144 25/05/23,14:25:30,02,09,1, 11.9,1,1, 18.944, 10611.135, 430.682, 52959.200 25/05/23,14:25:30,03,09,1, 11.9,1,1, 18.944, 10611.114, 430.660, 52959.110 25/05/23,14:25:30,04,09,1, 11.9,1,1, 18.944, 10611.131, 430.654, 52959.157 25/05/23,14:25:30,05,09,1, 11.9,1,1, 18.944, 10611.105, 430.656, 52959.120 25/05/23,14:25:30,06,09,1, 11.9,1,1, 18.944, 10611.107, 430.637, 52959.066 25/05/23,14:25:30,07,09,1, 11.9,1,1, 18.944, 10611.129, 430.671, 52959.129 25/05/23,14:25:30,08,09,1, 11.9,1,1, 18.944, 10611.103, 430.698, 52959.219 25/05/23,14:25:30,09,09,1, 11.9,1,1, 18.944, 10611.103, 430.659, 52959.096 25/05/23,14:25:30,10,09,1, 11.9,1,1, 18.944, 10611.107, 430.672, 52959.126 25/05/23,14:25:30,11,09,1, 11.9,1,1, 18.944, 10611.125, 430.677, 52959.190 25/05/23,14:25:30,12,09,1, 11.9,1,1, 18.944, 10611.119, 430.674, 52959.212 25/05/23,14:25:30,13,09,1, 11.9,1,1, 18.944, 10611.131, 430.676, 52959.143 25/05/23,14:25:30,14,09,1, 11.9,1,1, 18.944, 10611.133, 430.666, 52959.170 25/05/23,14:25:30,15,09,1, 11.9,1,1, 18.944, 10611.128, 430.678, 52959.173 25/05/23,14:25:30,16,09,1, 11.9,1,1, 18.944, 10611.118, 430.689, 52959.123 25/05/23,14:25:30,17,09,1, 11.9,1,1, 18.944, 10611.132, 430.677, 52959.159 25/05/23,14:25:30,18,09,1, 11.9,1,1, 18.944, 10611.128, 430.679, 52959.177 25/05/23,14:25:30,19,09,1, 11.9,1,1, 18.944, 10611.109, 430.661, 52959.253 25/05/23,14:25:31,00,10,1, 12.0,1,1, 18.945, 10611.107, 430.661, 52959.253 25/05/23,14:25:31,01,10,1, 12.0,1,1, 18.945, 10611.126, 430.694, 52959.167 25/05/23,14:25:31,02,10,1, 12.0,1,1, 18.945, 10611.128, 430.678, 52959.166 25/05/23,14:25:31,03,10,1, 12.0,1,1, 18.945, 10611.112, 430.673, 52959.212 25/05/23,14:25:31,04,10,1, 12.0,1,1, 18.945, 10611.118, 430.667, 52959.163 25/05/23,14:25:31,05,10,1, 12.0,1,1, 18.945, 10611.111, 430.683, 52959.257 25/05/23,14:25:31,06,10,1, 12.0,1,1, 18.945, 10611.119, 430.684, 52959.230 25/05/23,14:25:31,07,10,1, 12.0,1,1, 18.945, 10611.087, 430.669, 52959.186 25/05/23,14:25:31,08,10,1, 12.0,1,1, 18.945, 10611.076, 430.689, 52959.217 25/05/23,14:25:31,09,10,1, 12.0,1,1, 18.945, 10611.110, 430.706, 52959.198 25/05/23,14:25:31,10,10,1, 12.0,1,1, 18.945, 10611.115, 430.667, 52959.188 25/05/23,14:25:31,11,10,1, 12.0,1,1, 18.945, 10611.083, 430.696, 52959.197 25/05/23,14:25:31,12,10,1, 12.0,1,1, 18.945, 10611.090, 430.693, 52959.178 25/05/23,14:25:31,13,10,1, 12.0,1,1, 18.945, 10611.092, 430.697, 52959.139 25/05/23,14:25:31,14,10,1, 12.0,1,1, 18.945, 10611.095, 430.683, 52959.226 25/05/23,14:25:31,15,10,1, 12.0,1,1, 18.945, 10611.095, 430.720, 52959.273 25/05/23,14:25:31,16,10,1, 12.0,1,1, 18.945, 10611.087, 430.701, 52959.229 25/05/23,14:25:31,17,10,1, 12.0,1,1, 18.945, 10611.092, 430.705, 52959.233 25/05/23,14:25:31,18,10,1, 12.0,1,1, 18.945, 10611.108, 430.703, 52959.260 25/05/23,14:25:31,19,10,1, 12.0,1,1, 18.945, 10611.093, 430.716, 52959.207 25/05/23,14:25:32,00,09,1, 11.9,1,1, 18.942, 10611.091, 430.716, 52959.207 25/05/23,14:25:32,01,09,1, 11.9,1,1, 18.942, 10611.075, 430.723, 52959.296 25/05/23,14:25:32,02,09,1, 11.9,1,1, 18.942, 10611.095, 430.737, 52959.242 25/05/23,14:25:32,03,09,1, 11.9,1,1, 18.942, 10611.086, 430.711, 52959.203 25/05/23,14:25:32,04,09,1, 11.9,1,1, 18.942, 10611.092, 430.718, 52959.299 25/05/23,14:25:32,05,09,1, 11.9,1,1, 18.942, 10611.083, 430.702, 52959.232 25/05/23,14:25:32,06,09,1, 11.9,1,1, 18.942, 10611.092, 430.718, 52959.218 25/05/23,14:25:32,07,09,1, 11.9,1,1, 18.942, 10611.085, 430.721, 52959.175 25/05/23,14:25:32,08,09,1, 11.9,1,1, 18.942, 10611.091, 430.713, 52959.190 25/05/23,14:25:32,09,09,1, 11.9,1,1, 18.942, 10611.086, 430.743, 52959.201 25/05/23,14:25:32,10,09,1, 11.9,1,1, 18.942, 10611.072, 430.760, 52959.242 25/05/23,14:25:32,11,09,1, 11.9,1,1, 18.942, 10611.076, 430.724, 52959.273 25/05/23,14:25:32,12,09,1, 11.9,1,1, 18.942, 10611.079, 430.729, 52959.308 25/05/23,14:25:32,13,09,1, 11.9,1,1, 18.942, 10611.079, 430.737, 52959.317 25/05/23,14:25:32,14,09,1, 11.9,1,1, 18.942, 10611.079, 430.756, 52959.265 25/05/23,14:25:32,15,09,1, 11.9,1,1, 18.942, 10611.084, 430.737, 52959.277 25/05/23,14:25:32,16,09,1, 11.9,1,1, 18.942, 10611.072, 430.749, 52959.384 25/05/23,14:25:32,17,09,1, 11.9,1,1, 18.942, 10611.096, 430.745, 52959.306 25/05/23,14:25:32,18,09,1, 11.9,1,1, 18.942, 10611.052, 430.734, 52959.307 25/05/23,14:25:32,19,09,1, 11.9,1,1, 18.942, 10611.051, 430.729, 52959.300 25/05/23,14:25:33,00,08,1, 11.9,1,1, 18.943, 10611.049, 430.729, 52959.300 25/05/23,14:25:33,01,08,1, 11.9,1,1, 18.943, 10611.060, 430.764, 52959.288 25/05/23,14:25:33,02,08,1, 11.9,1,1, 18.943, 10611.064, 430.782, 52959.355 25/05/23,14:25:33,03,08,1, 11.9,1,1, 18.943, 10611.077, 430.787, 52959.284 25/05/23,14:25:33,04,08,1, 11.9,1,1, 18.943, 10611.070, 430.781, 52959.283 25/05/23,14:25:33,05,08,1, 11.9,1,1, 18.943, 10611.081, 430.771, 52959.352 25/05/23,14:25:33,06,08,1, 11.9,1,1, 18.943, 10611.063, 430.767, 52959.313 25/05/23,14:25:33,07,08,1, 11.9,1,1, 18.943, 10611.075, 430.788, 52959.330 25/05/23,14:25:33,08,08,1, 11.9,1,1, 18.943, 10611.056, 430.761, 52959.334 25/05/23,14:25:33,09,08,1, 11.9,1,1, 18.943, 10611.058, 430.780, 52959.284 25/05/23,14:25:33,10,08,1, 11.9,1,1, 18.943, 10611.059, 430.778, 52959.343 25/05/23,14:25:33,11,08,1, 11.9,1,1, 18.943, 10611.036, 430.758, 52959.268 25/05/23,14:25:33,12,08,1, 11.9,1,1, 18.943, 10611.061, 430.778, 52959.353 25/05/23,14:25:33,13,08,1, 11.9,1,1, 18.943, 10611.078, 430.776, 52959.269 25/05/23,14:25:33,14,08,1, 11.9,1,1, 18.943, 10611.053, 430.781, 52959.297 25/05/23,14:25:33,15,08,1, 11.9,1,1, 18.943, 10611.070, 430.759, 52959.304 25/05/23,14:25:33,16,08,1, 11.9,1,1, 18.943, 10611.064, 430.775, 52959.278 25/05/23,14:25:33,17,08,1, 11.9,1,1, 18.943, 10611.069, 430.776, 52959.359 25/05/23,14:25:33,18,08,1, 11.9,1,1, 18.943, 10611.055, 430.771, 52959.344 25/05/23,14:25:33,19,08,1, 11.9,1,1, 18.943, 10611.033, 430.761, 52959.299 25/05/23,14:25:34,00,09,1, 11.9,1,1, 18.949, 10611.032, 430.761, 52959.299 25/05/23,14:25:34,01,09,1, 11.9,1,1, 18.949, 10611.050, 430.789, 52959.337 25/05/23,14:25:34,02,09,1, 11.9,1,1, 18.949, 10611.062, 430.780, 52959.331 25/05/23,14:25:34,03,09,1, 11.9,1,1, 18.949, 10611.080, 430.786, 52959.369 25/05/23,14:25:34,04,09,1, 11.9,1,1, 18.949, 10611.036, 430.797, 52959.339 25/05/23,14:25:34,05,09,1, 11.9,1,1, 18.949, 10611.049, 430.780, 52959.362 25/05/23,14:25:34,06,09,1, 11.9,1,1, 18.949, 10611.043, 430.782, 52959.276 25/05/23,14:25:34,07,09,1, 11.9,1,1, 18.949, 10611.067, 430.791, 52959.419 25/05/23,14:25:34,08,09,1, 11.9,1,1, 18.949, 10611.031, 430.796, 52959.335 25/05/23,14:25:34,09,09,1, 11.9,1,1, 18.949, 10611.040, 430.780, 52959.394 25/05/23,14:25:34,10,09,1, 11.9,1,1, 18.949, 10611.030, 430.795, 52959.408 25/05/23,14:25:34,11,09,1, 11.9,1,1, 18.949, 10611.064, 430.845, 52959.478 25/05/23,14:25:34,12,09,1, 11.9,1,1, 18.949, 10611.052, 430.770, 52959.299 25/05/23,14:25:34,13,09,1, 11.9,1,1, 18.949, 10611.050, 430.758, 52959.353 25/05/23,14:25:34,14,09,1, 11.9,1,1, 18.949, 10611.056, 430.824, 52959.361 25/05/23,14:25:34,15,09,1, 11.9,1,1, 18.949, 10611.046, 430.798, 52959.328 25/05/23,14:25:34,16,09,1, 11.9,1,1, 18.949, 10611.050, 430.810, 52959.316 25/05/23,14:25:34,17,09,1, 11.9,1,1, 18.949, 10611.050, 430.810, 52959.377 25/05/23,14:25:34,18,09,1, 11.9,1,1, 18.949, 10611.041, 430.803, 52959.343 25/05/23,14:25:34,19,09,1, 11.9,1,1, 18.949, 10611.032, 430.808, 52959.335 25/05/23,14:25:35,00,08,1, 11.9,1,1, 18.947, 10611.024, 430.808, 52959.335 25/05/23,14:25:35,01,08,1, 11.9,1,1, 18.947, 10611.060, 430.806, 52959.470 25/05/23,14:25:35,02,08,1, 11.9,1,1, 18.947, 10611.052, 430.809, 52959.369 25/05/23,14:25:35,03,08,1, 11.9,1,1, 18.947, 10611.046, 430.816, 52959.379 25/05/23,14:25:35,04,08,1, 11.9,1,1, 18.947, 10611.037, 430.816, 52959.413 25/05/23,14:25:35,05,08,1, 11.9,1,1, 18.947, 10611.029, 430.842, 52959.414 25/05/23,14:25:35,06,08,1, 11.9,1,1, 18.947, 10611.035, 430.827, 52959.369 25/05/23,14:25:35,07,08,1, 11.9,1,1, 18.947, 10611.029, 430.825, 52959.384 25/05/23,14:25:35,08,08,1, 11.9,1,1, 18.947, 10611.037, 430.842, 52959.411 25/05/23,14:25:35,09,08,1, 11.9,1,1, 18.947, 10611.041, 430.848, 52959.431 25/05/23,14:25:35,10,08,1, 11.9,1,1, 18.947, 10611.022, 430.846, 52959.469 25/05/23,14:25:35,11,08,1, 11.9,1,1, 18.947, 10611.041, 430.831, 52959.455 25/05/23,14:25:35,12,08,1, 11.9,1,1, 18.947, 10611.036, 430.828, 52959.457 25/05/23,14:25:35,13,08,1, 11.9,1,1, 18.947, 10611.041, 430.844, 52959.424 25/05/23,14:25:35,14,08,1, 11.9,1,1, 18.947, 10611.064, 430.837, 52959.428 25/05/23,14:25:35,15,08,1, 11.9,1,1, 18.947, 10611.025, 430.844, 52959.496 25/05/23,14:25:35,16,08,1, 11.9,1,1, 18.947, 10611.038, 430.857, 52959.436 25/05/23,14:25:35,17,08,1, 11.9,1,1, 18.947, 10611.039, 430.818, 52959.517 25/05/23,14:25:35,18,08,1, 11.9,1,1, 18.947, 10611.008, 430.860, 52959.475 25/05/23,14:25:35,19,08,1, 11.9,1,1, 18.947, 10611.001, 430.874, 52959.455 25/05/23,14:25:36,00,08,1, 11.9,1,1, 18.945, 10610.999, 430.874, 52959.455 25/05/23,14:25:36,01,08,1, 11.9,1,1, 18.945, 10611.047, 430.876, 52959.473 25/05/23,14:25:36,02,08,1, 11.9,1,1, 18.945, 10611.030, 430.872, 52959.447 25/05/23,14:25:36,03,08,1, 11.9,1,1, 18.945, 10611.024, 430.864, 52959.438 25/05/23,14:25:36,04,08,1, 11.9,1,1, 18.945, 10611.007, 430.882, 52959.472 25/05/23,14:25:36,05,08,1, 11.9,1,1, 18.945, 10611.017, 430.862, 52959.501 25/05/23,14:25:36,06,08,1, 11.9,1,1, 18.945, 10611.022, 430.872, 52959.419 25/05/23,14:25:36,07,08,1, 11.9,1,1, 18.945, 10611.017, 430.867, 52959.487 25/05/23,14:25:36,08,08,1, 11.9,1,1, 18.945, 10611.005, 430.880, 52959.471 25/05/23,14:25:36,09,08,1, 11.9,1,1, 18.945, 10611.001, 430.878, 52959.470 25/05/23,14:25:36,10,08,1, 11.9,1,1, 18.945, 10611.022, 430.894, 52959.512 25/05/23,14:25:36,11,08,1, 11.9,1,1, 18.945, 10611.033, 430.890, 52959.514 25/05/23,14:25:36,12,08,1, 11.9,1,1, 18.945, 10611.029, 430.879, 52959.477 25/05/23,14:25:36,13,08,1, 11.9,1,1, 18.945, 10611.008, 430.883, 52959.458 25/05/23,14:25:36,14,08,1, 11.9,1,1, 18.945, 10611.020, 430.901, 52959.559 25/05/23,14:25:36,15,08,1, 11.9,1,1, 18.945, 10611.026, 430.874, 52959.441 25/05/23,14:25:36,16,08,1, 11.9,1,1, 18.945, 10611.024, 430.880, 52959.468 25/05/23,14:25:36,17,08,1, 11.9,1,1, 18.945, 10611.022, 430.895, 52959.555 25/05/23,14:25:36,18,08,1, 11.9,1,1, 18.945, 10611.009, 430.891, 52959.582 25/05/23,14:25:36,19,08,1, 11.9,1,1, 18.945, 10611.021, 430.912, 52959.532 25/05/23,14:25:37,00,09,1, 12.0,1,1, 18.948, 10611.016, 430.912, 52959.532 25/05/23,14:25:37,01,09,1, 12.0,1,1, 18.948, 10611.004, 430.911, 52959.468 25/05/23,14:25:37,02,09,1, 12.0,1,1, 18.948, 10611.004, 430.922, 52959.576 25/05/23,14:25:37,03,09,1, 12.0,1,1, 18.948, 10611.019, 430.934, 52959.444 25/05/23,14:25:37,04,09,1, 12.0,1,1, 18.948, 10611.015, 430.921, 52959.515 25/05/23,14:25:37,05,09,1, 12.0,1,1, 18.948, 10610.997, 430.954, 52959.502 25/05/23,14:25:37,06,09,1, 12.0,1,1, 18.948, 10611.018, 430.927, 52959.536 25/05/23,14:25:37,07,09,1, 12.0,1,1, 18.948, 10611.006, 430.934, 52959.516 25/05/23,14:25:37,08,09,1, 12.0,1,1, 18.948, 10610.998, 430.916, 52959.538 25/05/23,14:25:37,09,09,1, 12.0,1,1, 18.948, 10610.998, 430.924, 52959.618 25/05/23,14:25:37,10,09,1, 12.0,1,1, 18.948, 10610.997, 430.957, 52959.596 25/05/23,14:25:37,11,09,1, 12.0,1,1, 18.948, 10611.002, 430.936, 52959.564 25/05/23,14:25:37,12,09,1, 12.0,1,1, 18.948, 10611.018, 430.900, 52959.514 25/05/23,14:25:37,13,09,1, 12.0,1,1, 18.948, 10611.024, 430.933, 52959.511 25/05/23,14:25:37,14,09,1, 12.0,1,1, 18.948, 10611.010, 430.936, 52959.582 25/05/23,14:25:37,15,09,1, 12.0,1,1, 18.948, 10611.046, 430.919, 52959.534 25/05/23,14:25:37,16,09,1, 12.0,1,1, 18.948, 10611.008, 430.949, 52959.593 25/05/23,14:25:37,17,09,1, 12.0,1,1, 18.948, 10611.003, 430.948, 52959.556 25/05/23,14:25:37,18,09,1, 12.0,1,1, 18.948, 10611.050, 430.950, 52959.649 25/05/23,14:25:37,19,09,1, 12.0,1,1, 18.948, 10611.033, 430.938, 52959.495 25/05/23,14:25:38,00,08,1, 12.0,1,1, 18.947, 10611.032, 430.938, 52959.495 25/05/23,14:25:38,01,08,1, 12.0,1,1, 18.947, 10611.009, 430.935, 52959.567 25/05/23,14:25:38,02,08,1, 12.0,1,1, 18.947, 10611.028, 430.949, 52959.555 25/05/23,14:25:38,03,08,1, 12.0,1,1, 18.947, 10611.007, 430.949, 52959.580 25/05/23,14:25:38,04,08,1, 12.0,1,1, 18.947, 10610.992, 430.959, 52959.658 25/05/23,14:25:38,05,08,1, 12.0,1,1, 18.947, 10611.011, 430.955, 52959.577 25/05/23,14:25:38,06,08,1, 12.0,1,1, 18.947, 10610.999, 430.962, 52959.633 25/05/23,14:25:38,07,08,1, 12.0,1,1, 18.947, 10611.003, 430.946, 52959.595 25/05/23,14:25:38,08,08,1, 12.0,1,1, 18.947, 10610.995, 430.963, 52959.647 25/05/23,14:25:38,09,08,1, 12.0,1,1, 18.947, 10611.014, 430.947, 52959.560 25/05/23,14:25:38,10,08,1, 12.0,1,1, 18.947, 10611.025, 430.972, 52959.635 25/05/23,14:25:38,11,08,1, 12.0,1,1, 18.947, 10610.995, 430.977, 52959.648 25/05/23,14:25:38,12,08,1, 12.0,1,1, 18.947, 10610.993, 430.964, 52959.592 25/05/23,14:25:38,13,08,1, 12.0,1,1, 18.947, 10610.986, 430.965, 52959.627 25/05/23,14:25:38,14,08,1, 12.0,1,1, 18.947, 10610.987, 430.978, 52959.601 25/05/23,14:25:38,15,08,1, 12.0,1,1, 18.947, 10611.005, 430.981, 52959.607 25/05/23,14:25:38,16,08,1, 12.0,1,1, 18.947, 10610.993, 430.978, 52959.652 25/05/23,14:25:38,17,08,1, 12.0,1,1, 18.947, 10610.997, 430.978, 52959.588 25/05/23,14:25:38,18,08,1, 12.0,1,1, 18.947, 10611.002, 430.988, 52959.699 25/05/23,14:25:38,19,08,1, 12.0,1,1, 18.947, 10610.999, 430.976, 52959.682 25/05/23,14:25:39,00,08,1, 12.0,1,1, 18.944, 10610.991, 430.976, 52959.682 25/05/23,14:25:39,01,08,1, 12.0,1,1, 18.944, 10610.999, 430.988, 52959.643 25/05/23,14:25:39,02,08,1, 12.0,1,1, 18.944, 10610.981, 431.009, 52959.652 25/05/23,14:25:39,03,08,1, 12.0,1,1, 18.944, 10610.978, 431.000, 52959.590 25/05/23,14:25:39,04,08,1, 12.0,1,1, 18.944, 10611.010, 430.991, 52959.702 25/05/23,14:25:39,05,08,1, 12.0,1,1, 18.944, 10610.988, 430.991, 52959.624 25/05/23,14:25:39,06,08,1, 12.0,1,1, 18.944, 10610.977, 431.009, 52959.711 25/05/23,14:25:39,07,08,1, 12.0,1,1, 18.944, 10610.992, 431.012, 52959.693 25/05/23,14:25:39,08,08,1, 12.0,1,1, 18.944, 10610.981, 431.028, 52959.631 25/05/23,14:25:39,09,08,1, 12.0,1,1, 18.944, 10610.997, 431.026, 52959.621 25/05/23,14:25:39,10,08,1, 12.0,1,1, 18.944, 10610.996, 430.990, 52959.679 25/05/23,14:25:39,11,08,1, 12.0,1,1, 18.944, 10610.970, 431.016, 52959.660 25/05/23,14:25:39,12,08,1, 12.0,1,1, 18.944, 10610.987, 431.041, 52959.656 25/05/23,14:25:39,13,08,1, 12.0,1,1, 18.944, 10610.975, 431.018, 52959.705 25/05/23,14:25:39,14,08,1, 12.0,1,1, 18.944, 10611.001, 431.041, 52959.643 25/05/23,14:25:39,15,08,1, 12.0,1,1, 18.944, 10610.982, 431.027, 52959.645 25/05/23,14:25:39,16,08,1, 12.0,1,1, 18.944, 10610.999, 431.030, 52959.717 25/05/23,14:25:39,17,08,1, 12.0,1,1, 18.944, 10610.957, 431.049, 52959.702 25/05/23,14:25:39,18,08,1, 12.0,1,1, 18.944, 10610.994, 431.034, 52959.747 25/05/23,14:25:39,19,08,1, 12.0,1,1, 18.944, 10610.990, 431.052, 52959.729 25/05/23,14:25:40,00,08,1, 11.9,1,1, 18.950, 10610.982, 431.052, 52959.729 25/05/23,14:25:40,01,08,1, 11.9,1,1, 18.950, 10610.982, 431.046, 52959.739 25/05/23,14:25:40,02,08,1, 11.9,1,1, 18.950, 10610.975, 431.008, 52959.690 25/05/23,14:25:40,03,08,1, 11.9,1,1, 18.950, 10610.969, 431.036, 52959.767 25/05/23,14:25:40,04,08,1, 11.9,1,1, 18.950, 10610.983, 431.045, 52959.817 25/05/23,14:25:40,05,08,1, 11.9,1,1, 18.950, 10610.969, 431.034, 52959.709 25/05/23,14:25:40,06,08,1, 11.9,1,1, 18.950, 10610.975, 431.052, 52959.722 25/05/23,14:25:40,07,08,1, 11.9,1,1, 18.950, 10610.969, 431.042, 52959.803 25/05/23,14:25:40,08,08,1, 11.9,1,1, 18.950, 10610.965, 431.043, 52959.814 25/05/23,14:25:40,09,08,1, 11.9,1,1, 18.950, 10610.984, 431.066, 52959.716 25/05/23,14:25:40,10,08,1, 11.9,1,1, 18.950, 10610.979, 431.070, 52959.760 25/05/23,14:25:40,11,08,1, 11.9,1,1, 18.950, 10610.956, 431.062, 52959.717 25/05/23,14:25:40,12,08,1, 11.9,1,1, 18.950, 10611.004, 431.050, 52959.793 25/05/23,14:25:40,13,08,1, 11.9,1,1, 18.950, 10610.983, 431.047, 52959.713 25/05/23,14:25:40,14,08,1, 11.9,1,1, 18.950, 10610.983, 431.051, 52959.778 25/05/23,14:25:40,15,08,1, 11.9,1,1, 18.950, 10610.992, 431.042, 52959.762 25/05/23,14:25:40,16,08,1, 11.9,1,1, 18.950, 10610.973, 431.077, 52959.769 25/05/23,14:25:40,17,08,1, 11.9,1,1, 18.950, 10610.988, 431.084, 52959.862 25/05/23,14:25:40,18,08,1, 11.9,1,1, 18.950, 10610.985, 431.088, 52959.783 25/05/23,14:25:40,19,08,1, 11.9,1,1, 18.950, 10610.961, 431.074, 52959.750 25/05/23,14:25:41,00,09,1, 11.9,1,1, 18.948, 10610.957, 431.074, 52959.750 25/05/23,14:25:41,01,09,1, 11.9,1,1, 18.948, 10610.921, 431.095, 52959.803 25/05/23,14:25:41,02,09,1, 11.9,1,1, 18.948, 10610.937, 431.099, 52959.816 25/05/23,14:25:41,03,09,1, 11.9,1,1, 18.948, 10610.975, 431.081, 52959.781 25/05/23,14:25:41,04,09,1, 11.9,1,1, 18.948, 10610.969, 431.083, 52959.804 25/05/23,14:25:41,05,09,1, 11.9,1,1, 18.948, 10610.946, 431.100, 52959.786 25/05/23,14:25:41,06,09,1, 11.9,1,1, 18.948, 10610.973, 431.094, 52959.795 25/05/23,14:25:41,07,09,1, 11.9,1,1, 18.948, 10610.955, 431.070, 52959.786 25/05/23,14:25:41,08,09,1, 11.9,1,1, 18.948, 10610.960, 431.102, 52959.790 25/05/23,14:25:41,09,09,1, 11.9,1,1, 18.948, 10610.961, 431.110, 52959.840 25/05/23,14:25:41,10,09,1, 11.9,1,1, 18.948, 10610.950, 431.117, 52959.799 25/05/23,14:25:41,11,09,1, 11.9,1,1, 18.948, 10610.957, 431.126, 52959.820 25/05/23,14:25:41,12,09,1, 11.9,1,1, 18.948, 10610.947, 431.101, 52959.837 25/05/23,14:25:41,13,09,1, 11.9,1,1, 18.948, 10610.935, 431.129, 52959.827 25/05/23,14:25:41,14,09,1, 11.9,1,1, 18.948, 10610.934, 431.130, 52959.830 25/05/23,14:25:41,15,09,1, 11.9,1,1, 18.948, 10610.938, 431.109, 52959.774 25/05/23,14:25:41,16,09,1, 11.9,1,1, 18.948, 10610.940, 431.102, 52959.798 25/05/23,14:25:41,17,09,1, 11.9,1,1, 18.948, 10610.934, 431.137, 52959.783 25/05/23,14:25:41,18,09,1, 11.9,1,1, 18.948, 10610.938, 431.139, 52959.836 25/05/23,14:25:41,19,09,1, 11.9,1,1, 18.948, 10610.916, 431.127, 52959.802 25/05/23,14:25:42,00,08,1, 11.9,1,1, 18.950, 10610.915, 431.127, 52959.802 25/05/23,14:25:42,01,08,1, 11.9,1,1, 18.950, 10610.955, 431.137, 52959.813 25/05/23,14:25:42,02,08,1, 11.9,1,1, 18.950, 10610.939, 431.125, 52959.862 25/05/23,14:25:42,03,08,1, 11.9,1,1, 18.950, 10610.925, 431.133, 52959.828 25/05/23,14:25:42,04,08,1, 11.9,1,1, 18.950, 10610.951, 431.158, 52959.923 25/05/23,14:25:42,05,08,1, 11.9,1,1, 18.950, 10610.946, 431.132, 52959.863 25/05/23,14:25:42,06,08,1, 11.9,1,1, 18.950, 10610.954, 431.152, 52959.848 25/05/23,14:25:42,07,08,1, 11.9,1,1, 18.950, 10610.942, 431.135, 52959.830 25/05/23,14:25:42,08,08,1, 11.9,1,1, 18.950, 10610.947, 431.157, 52959.816 25/05/23,14:25:42,09,08,1, 11.9,1,1, 18.950, 10610.934, 431.150, 52959.895 25/05/23,14:25:42,10,08,1, 11.9,1,1, 18.950, 10610.966, 431.131, 52959.890 25/05/23,14:25:42,11,08,1, 11.9,1,1, 18.950, 10610.936, 431.147, 52959.837 25/05/23,14:25:42,12,08,1, 11.9,1,1, 18.950, 10610.938, 431.147, 52959.852 25/05/23,14:25:42,13,08,1, 11.9,1,1, 18.950, 10610.948, 431.176, 52959.840 25/05/23,14:25:42,14,08,1, 11.9,1,1, 18.950, 10610.926, 431.164, 52959.927 25/05/23,14:25:42,15,08,1, 11.9,1,1, 18.950, 10610.919, 431.154, 52959.886 25/05/23,14:25:42,16,08,1, 11.9,1,1, 18.950, 10610.911, 431.175, 52959.880 25/05/23,14:25:42,17,08,1, 11.9,1,1, 18.950, 10610.937, 431.159, 52959.839 25/05/23,14:25:42,18,08,1, 11.9,1,1, 18.950, 10610.935, 431.166, 52959.913 25/05/23,14:25:42,19,08,1, 11.9,1,1, 18.950, 10610.950, 431.171, 52959.911 25/05/23,14:25:43,00,08,1, 11.9,1,1, 18.951, 10610.949, 431.171, 52959.911 25/05/23,14:25:43,01,08,1, 11.9,1,1, 18.951, 10610.939, 431.172, 52959.873 25/05/23,14:25:43,02,08,1, 11.9,1,1, 18.951, 10610.920, 431.169, 52959.924 25/05/23,14:25:43,03,08,1, 11.9,1,1, 18.951, 10610.914, 431.171, 52959.872 25/05/23,14:25:43,04,08,1, 11.9,1,1, 18.951, 10610.904, 431.183, 52959.878 25/05/23,14:25:43,05,08,1, 11.9,1,1, 18.951, 10610.903, 431.183, 52959.916 25/05/23,14:25:43,06,08,1, 11.9,1,1, 18.951, 10610.931, 431.148, 52959.848 25/05/23,14:25:43,07,08,1, 11.9,1,1, 18.951, 10610.927, 431.175, 52959.914 25/05/23,14:25:43,08,08,1, 11.9,1,1, 18.951, 10610.927, 431.169, 52959.898 25/05/23,14:25:43,09,08,1, 11.9,1,1, 18.951, 10610.925, 431.175, 52959.875 25/05/23,14:25:43,10,08,1, 11.9,1,1, 18.951, 10610.932, 431.203, 52959.868 25/05/23,14:25:43,11,08,1, 11.9,1,1, 18.951, 10610.921, 431.166, 52959.848 25/05/23,14:25:43,12,08,1, 11.9,1,1, 18.951, 10610.894, 431.175, 52959.845 25/05/23,14:25:43,13,08,1, 11.9,1,1, 18.951, 10610.913, 431.198, 52959.914 25/05/23,14:25:43,14,08,1, 11.9,1,1, 18.951, 10610.900, 431.191, 52959.876 25/05/23,14:25:43,15,08,1, 11.9,1,1, 18.951, 10610.937, 431.184, 52959.881 25/05/23,14:25:43,16,08,1, 11.9,1,1, 18.951, 10610.910, 431.194, 52959.835 25/05/23,14:25:43,17,08,1, 11.9,1,1, 18.951, 10610.925, 431.180, 52959.878 25/05/23,14:25:43,18,08,1, 11.9,1,1, 18.951, 10610.896, 431.188, 52959.853 25/05/23,14:25:43,19,08,1, 11.9,1,1, 18.951, 10610.913, 431.188, 52959.959 25/05/23,14:25:44,00,08,1, 11.9,1,1, 18.949, 10610.907, 431.188, 52959.959 25/05/23,14:25:44,01,08,1, 11.9,1,1, 18.949, 10610.916, 431.210, 52959.938 25/05/23,14:25:44,02,08,1, 11.9,1,1, 18.949, 10610.899, 431.206, 52959.966 25/05/23,14:25:44,03,08,1, 11.9,1,1, 18.949, 10610.897, 431.199, 52959.968 25/05/23,14:25:44,04,08,1, 11.9,1,1, 18.949, 10610.946, 431.214, 52959.954 25/05/23,14:25:44,05,08,1, 11.9,1,1, 18.949, 10610.925, 431.206, 52959.934 25/05/23,14:25:44,06,08,1, 11.9,1,1, 18.949, 10610.930, 431.208, 52959.932 25/05/23,14:25:44,07,08,1, 11.9,1,1, 18.949, 10610.923, 431.202, 52959.961 25/05/23,14:25:44,08,08,1, 11.9,1,1, 18.949, 10610.919, 431.212, 52959.985 25/05/23,14:25:44,09,08,1, 11.9,1,1, 18.949, 10610.919, 431.200, 52959.932 25/05/23,14:25:44,10,08,1, 11.9,1,1, 18.949, 10610.932, 431.236, 52959.976 25/05/23,14:25:44,11,08,1, 11.9,1,1, 18.949, 10610.915, 431.214, 52959.904 25/05/23,14:25:44,12,08,1, 11.9,1,1, 18.949, 10610.910, 431.217, 52959.890 25/05/23,14:25:44,13,08,1, 11.9,1,1, 18.949, 10610.936, 431.245, 52959.973 25/05/23,14:25:44,14,08,1, 11.9,1,1, 18.949, 10610.910, 431.238, 52959.997 25/05/23,14:25:44,15,08,1, 11.9,1,1, 18.949, 10610.906, 431.255, 52960.011 25/05/23,14:25:44,16,08,1, 11.9,1,1, 18.949, 10610.910, 431.229, 52959.961 25/05/23,14:25:44,17,08,1, 11.9,1,1, 18.949, 10610.901, 431.228, 52959.974 25/05/23,14:25:44,18,08,1, 11.9,1,1, 18.949, 10610.902, 431.242, 52960.006 25/05/23,14:25:44,19,08,1, 11.9,1,1, 18.949, 10610.895, 431.234, 52959.977 25/05/23,14:25:45,00,09,1, 11.9,1,1, 18.954, 10610.890, 431.234, 52959.977 25/05/23,14:25:45,01,09,1, 11.9,1,1, 18.954, 10610.904, 431.252, 52959.969 25/05/23,14:25:45,02,09,1, 11.9,1,1, 18.954, 10610.923, 431.234, 52959.973 25/05/23,14:25:45,03,09,1, 11.9,1,1, 18.954, 10610.924, 431.248, 52959.962 25/05/23,14:25:45,04,09,1, 11.9,1,1, 18.954, 10610.899, 431.244, 52959.995 25/05/23,14:25:45,05,09,1, 11.9,1,1, 18.954, 10610.914, 431.247, 52959.970 25/05/23,14:25:45,06,09,1, 11.9,1,1, 18.954, 10610.915, 431.258, 52960.084 25/05/23,14:25:45,07,09,1, 11.9,1,1, 18.954, 10610.907, 431.225, 52959.970 25/05/23,14:25:45,08,09,1, 11.9,1,1, 18.954, 10610.884, 431.245, 52960.043 25/05/23,14:25:45,09,09,1, 11.9,1,1, 18.954, 10610.915, 431.248, 52960.002 25/05/23,14:25:45,10,09,1, 11.9,1,1, 18.954, 10610.906, 431.256, 52960.067 25/05/23,14:25:45,11,09,1, 11.9,1,1, 18.954, 10610.905, 431.260, 52960.035 25/05/23,14:25:45,12,09,1, 11.9,1,1, 18.954, 10610.905, 431.268, 52960.011 25/05/23,14:25:45,13,09,1, 11.9,1,1, 18.954, 10610.907, 431.248, 52959.985 25/05/23,14:25:45,14,09,1, 11.9,1,1, 18.954, 10610.897, 431.247, 52960.003 25/05/23,14:25:45,15,09,1, 11.9,1,1, 18.954, 10610.891, 431.257, 52960.052 25/05/23,14:25:45,16,09,1, 11.9,1,1, 18.954, 10610.904, 431.270, 52960.079 25/05/23,14:25:45,17,09,1, 11.9,1,1, 18.954, 10610.900, 431.263, 52960.015 25/05/23,14:25:45,18,09,1, 11.9,1,1, 18.954, 10610.888, 431.276, 52960.057 25/05/23,14:25:45,19,09,1, 11.9,1,1, 18.954, 10610.887, 431.284, 52959.992 25/05/23,14:25:46,00,08,1, 11.9,1,1, 18.956, 10610.882, 431.284, 52959.992 25/05/23,14:25:46,01,08,1, 11.9,1,1, 18.956, 10610.897, 431.273, 52960.062 25/05/23,14:25:46,02,08,1, 11.9,1,1, 18.956, 10610.908, 431.272, 52960.040 25/05/23,14:25:46,03,08,1, 11.9,1,1, 18.956, 10610.906, 431.268, 52960.088 25/05/23,14:25:46,04,08,1, 11.9,1,1, 18.956, 10610.895, 431.262, 52960.081 25/05/23,14:25:46,05,08,1, 11.9,1,1, 18.956, 10610.926, 431.286, 52960.047 25/05/23,14:25:46,06,08,1, 11.9,1,1, 18.956, 10610.872, 431.270, 52960.071 25/05/23,14:25:46,07,08,1, 11.9,1,1, 18.956, 10610.910, 431.278, 52960.094 25/05/23,14:25:46,08,08,1, 11.9,1,1, 18.956, 10610.902, 431.264, 52960.094 25/05/23,14:25:46,09,08,1, 11.9,1,1, 18.956, 10610.892, 431.269, 52960.017 25/05/23,14:25:46,10,08,1, 11.9,1,1, 18.956, 10610.907, 431.270, 52960.048 25/05/23,14:25:46,11,08,1, 11.9,1,1, 18.956, 10610.886, 431.267, 52960.036 25/05/23,14:25:46,12,08,1, 11.9,1,1, 18.956, 10610.884, 431.283, 52960.062 25/05/23,14:25:46,13,08,1, 11.9,1,1, 18.956, 10610.899, 431.293, 52960.066 25/05/23,14:25:46,14,08,1, 11.9,1,1, 18.956, 10610.910, 431.258, 52960.078 25/05/23,14:25:46,15,08,1, 11.9,1,1, 18.956, 10610.888, 431.284, 52960.134 25/05/23,14:25:46,16,08,1, 11.9,1,1, 18.956, 10610.884, 431.285, 52960.082 25/05/23,14:25:46,17,08,1, 11.9,1,1, 18.956, 10610.911, 431.285, 52960.109 25/05/23,14:25:46,18,08,1, 11.9,1,1, 18.956, 10610.890, 431.283, 52960.048 25/05/23,14:25:46,19,08,1, 11.9,1,1, 18.956, 10610.889, 431.293, 52960.075 25/05/23,14:25:47,00,08,1, 11.9,1,1, 18.949, 10610.882, 431.293, 52960.075 25/05/23,14:25:47,01,08,1, 11.9,1,1, 18.949, 10610.886, 431.283, 52960.103 25/05/23,14:25:47,02,08,1, 11.9,1,1, 18.949, 10610.877, 431.307, 52960.076 25/05/23,14:25:47,03,08,1, 11.9,1,1, 18.949, 10610.919, 431.278, 52960.014 25/05/23,14:25:47,04,08,1, 11.9,1,1, 18.949, 10610.898, 431.297, 52960.120 25/05/23,14:25:47,05,08,1, 11.9,1,1, 18.949, 10610.907, 431.278, 52960.110 25/05/23,14:25:47,06,08,1, 11.9,1,1, 18.949, 10610.887, 431.292, 52960.095 25/05/23,14:25:47,07,08,1, 11.9,1,1, 18.949, 10610.887, 431.311, 52960.115 25/05/23,14:25:47,08,08,1, 11.9,1,1, 18.949, 10610.882, 431.295, 52960.105 25/05/23,14:25:47,09,08,1, 11.9,1,1, 18.949, 10610.890, 431.293, 52960.145 25/05/23,14:25:47,10,08,1, 11.9,1,1, 18.949, 10610.898, 431.292, 52960.132 25/05/23,14:25:47,11,08,1, 11.9,1,1, 18.949, 10610.888, 431.306, 52960.049 25/05/23,14:25:47,12,08,1, 11.9,1,1, 18.949, 10610.854, 431.293, 52960.070 25/05/23,14:25:47,13,08,1, 11.9,1,1, 18.949, 10610.863, 431.317, 52960.097 25/05/23,14:25:47,14,08,1, 11.9,1,1, 18.949, 10610.841, 431.325, 52960.108 25/05/23,14:25:47,15,08,1, 11.9,1,1, 18.949, 10610.867, 431.297, 52960.079 25/05/23,14:25:47,16,08,1, 11.9,1,1, 18.949, 10610.886, 431.290, 52960.072 25/05/23,14:25:47,17,08,1, 11.9,1,1, 18.949, 10610.856, 431.310, 52960.178 25/05/23,14:25:47,18,08,1, 11.9,1,1, 18.949, 10610.859, 431.302, 52960.115 25/05/23,14:25:47,19,08,1, 11.9,1,1, 18.949, 10610.868, 431.317, 52960.113 25/05/23,14:25:48,00,08,1, 11.9,1,1, 18.953, 10610.865, 431.317, 52960.113 25/05/23,14:25:48,01,08,1, 11.9,1,1, 18.953, 10610.895, 431.320, 52960.279 25/05/23,14:25:48,02,08,1, 11.9,1,1, 18.953, 10610.844, 431.313, 52960.103 25/05/23,14:25:48,03,08,1, 11.9,1,1, 18.953, 10610.840, 431.307, 52960.084 25/05/23,14:25:48,04,08,1, 11.9,1,1, 18.953, 10610.849, 431.311, 52960.158 25/05/23,14:25:48,05,08,1, 11.9,1,1, 18.953, 10610.871, 431.336, 52960.136 25/05/23,14:25:48,06,08,1, 11.9,1,1, 18.953, 10610.860, 431.337, 52960.102 25/05/23,14:25:48,07,08,1, 11.9,1,1, 18.953, 10610.858, 431.341, 52960.207 25/05/23,14:25:48,08,08,1, 11.9,1,1, 18.953, 10610.879, 431.346, 52960.158 25/05/23,14:25:48,09,08,1, 11.9,1,1, 18.953, 10610.854, 431.314, 52960.160 25/05/23,14:25:48,10,08,1, 11.9,1,1, 18.953, 10610.866, 431.335, 52960.194 25/05/23,14:25:48,11,08,1, 11.9,1,1, 18.953, 10610.838, 431.311, 52960.139 25/05/23,14:25:48,12,08,1, 11.9,1,1, 18.953, 10610.854, 431.333, 52960.198 25/05/23,14:25:48,13,08,1, 11.9,1,1, 18.953, 10610.856, 431.337, 52960.168 25/05/23,14:25:48,14,08,1, 11.9,1,1, 18.953, 10610.857, 431.371, 52960.232 25/05/23,14:25:48,15,08,1, 11.9,1,1, 18.953, 10610.846, 431.333, 52960.175 25/05/23,14:25:48,16,08,1, 11.9,1,1, 18.953, 10610.844, 431.360, 52960.181 25/05/23,14:25:48,17,08,1, 11.9,1,1, 18.953, 10610.845, 431.348, 52960.167 25/05/23,14:25:48,18,08,1, 11.9,1,1, 18.953, 10610.868, 431.364, 52960.223 25/05/23,14:25:48,19,08,1, 11.9,1,1, 18.953, 10610.853, 431.335, 52960.219 25/05/23,14:25:49,00,08,1, 11.9,1,1, 18.949, 10610.849, 431.335, 52960.219 25/05/23,14:25:49,01,08,1, 11.9,1,1, 18.949, 10610.837, 431.339, 52960.172 25/05/23,14:25:49,02,08,1, 11.9,1,1, 18.949, 10610.833, 431.370, 52960.219 25/05/23,14:25:49,03,08,1, 11.9,1,1, 18.949, 10610.839, 431.342, 52960.241 25/05/23,14:25:49,04,08,1, 11.9,1,1, 18.949, 10610.827, 431.361, 52960.145 25/05/23,14:25:49,05,08,1, 11.9,1,1, 18.949, 10610.875, 431.371, 52960.289 25/05/23,14:25:49,06,08,1, 11.9,1,1, 18.949, 10610.866, 431.369, 52960.213 25/05/23,14:25:49,07,08,1, 11.9,1,1, 18.949, 10610.872, 431.372, 52960.260 25/05/23,14:25:49,08,08,1, 11.9,1,1, 18.949, 10610.836, 431.357, 52960.241 25/05/23,14:25:49,09,08,1, 11.9,1,1, 18.949, 10610.829, 431.331, 52960.227 25/05/23,14:25:49,10,08,1, 11.9,1,1, 18.949, 10610.839, 431.337, 52960.194 25/05/23,14:25:49,11,08,1, 11.9,1,1, 18.949, 10610.832, 431.363, 52960.223 25/05/23,14:25:49,12,08,1, 11.9,1,1, 18.949, 10610.804, 431.369, 52960.229 25/05/23,14:25:49,13,08,1, 11.9,1,1, 18.949, 10610.843, 431.373, 52960.244 25/05/23,14:25:49,14,08,1, 11.9,1,1, 18.949, 10610.818, 431.381, 52960.289 25/05/23,14:25:49,15,08,1, 11.9,1,1, 18.949, 10610.839, 431.392, 52960.201 25/05/23,14:25:49,16,08,1, 11.9,1,1, 18.949, 10610.831, 431.376, 52960.298 25/05/23,14:25:49,17,08,1, 11.9,1,1, 18.949, 10610.843, 431.355, 52960.239 25/05/23,14:25:49,18,08,1, 11.9,1,1, 18.949, 10610.850, 431.359, 52960.206 25/05/23,14:25:49,19,08,1, 11.9,1,1, 18.949, 10610.830, 431.364, 52960.291 25/05/23,14:25:50,00,09,1, 11.9,1,1, 18.952, 10610.824, 431.364, 52960.291 25/05/23,14:25:50,01,09,1, 11.9,1,1, 18.952, 10610.833, 431.359, 52960.253 25/05/23,14:25:50,02,09,1, 11.9,1,1, 18.952, 10610.844, 431.377, 52960.298 25/05/23,14:25:50,03,09,1, 11.9,1,1, 18.952, 10610.833, 431.381, 52960.269 25/05/23,14:25:50,04,09,1, 11.9,1,1, 18.952, 10610.857, 431.346, 52960.231 25/05/23,14:25:50,05,09,1, 11.9,1,1, 18.952, 10610.826, 431.376, 52960.250 25/05/23,14:25:50,06,09,1, 11.9,1,1, 18.952, 10610.827, 431.371, 52960.331 25/05/23,14:25:50,07,09,1, 11.9,1,1, 18.952, 10610.841, 431.360, 52960.308 25/05/23,14:25:50,08,09,1, 11.9,1,1, 18.952, 10610.843, 431.388, 52960.262 25/05/23,14:25:50,09,09,1, 11.9,1,1, 18.952, 10610.821, 431.365, 52960.296 25/05/23,14:25:50,10,09,1, 11.9,1,1, 18.952, 10610.833, 431.363, 52960.273 25/05/23,14:25:50,11,09,1, 11.9,1,1, 18.952, 10610.839, 431.380, 52960.303 25/05/23,14:25:50,12,09,1, 11.9,1,1, 18.952, 10610.863, 431.387, 52960.315 25/05/23,14:25:50,13,09,1, 11.9,1,1, 18.952, 10610.837, 431.379, 52960.256 25/05/23,14:25:50,14,09,1, 11.9,1,1, 18.952, 10610.820, 431.368, 52960.356 25/05/23,14:25:50,15,09,1, 11.9,1,1, 18.952, 10610.855, 431.404, 52960.269 25/05/23,14:25:50,16,09,1, 11.9,1,1, 18.952, 10610.830, 431.367, 52960.326 25/05/23,14:25:50,17,09,1, 11.9,1,1, 18.952, 10610.839, 431.391, 52960.370 25/05/23,14:25:50,18,09,1, 11.9,1,1, 18.952, 10610.819, 431.407, 52960.356 25/05/23,14:25:50,19,09,1, 11.9,1,1, 18.952, 10610.836, 431.371, 52960.358 25/05/23,14:25:51,00,08,1, 11.9,1,1, 18.953, 10610.832, 431.371, 52960.358 25/05/23,14:25:51,01,08,1, 11.9,1,1, 18.953, 10610.818, 431.402, 52960.354 25/05/23,14:25:51,02,08,1, 11.9,1,1, 18.953, 10610.831, 431.393, 52960.303 25/05/23,14:25:51,03,08,1, 11.9,1,1, 18.953, 10610.825, 431.405, 52960.315 25/05/23,14:25:51,04,08,1, 11.9,1,1, 18.953, 10610.838, 431.379, 52960.252 25/05/23,14:25:51,05,08,1, 11.9,1,1, 18.953, 10610.844, 431.396, 52960.330 25/05/23,14:25:51,06,08,1, 11.9,1,1, 18.953, 10610.871, 431.405, 52960.311 25/05/23,14:25:51,07,08,1, 11.9,1,1, 18.953, 10610.862, 431.417, 52960.380 25/05/23,14:25:51,08,08,1, 11.9,1,1, 18.953, 10610.842, 431.411, 52960.350 25/05/23,14:25:51,09,08,1, 11.9,1,1, 18.953, 10610.832, 431.393, 52960.378 25/05/23,14:25:51,10,08,1, 11.9,1,1, 18.953, 10610.839, 431.396, 52960.324 25/05/23,14:25:51,11,08,1, 11.9,1,1, 18.953, 10610.836, 431.393, 52960.394 25/05/23,14:25:51,12,08,1, 11.9,1,1, 18.953, 10610.829, 431.392, 52960.339 25/05/23,14:25:51,13,08,1, 11.9,1,1, 18.953, 10610.823, 431.410, 52960.308 25/05/23,14:25:51,14,08,1, 11.9,1,1, 18.953, 10610.841, 431.391, 52960.329 25/05/23,14:25:51,15,08,1, 11.9,1,1, 18.953, 10610.826, 431.415, 52960.369 25/05/23,14:25:51,16,08,1, 11.9,1,1, 18.953, 10610.832, 431.414, 52960.364 25/05/23,14:25:51,17,08,1, 11.9,1,1, 18.953, 10610.826, 431.425, 52960.404 25/05/23,14:25:51,18,08,1, 11.9,1,1, 18.953, 10610.837, 431.420, 52960.353 25/05/23,14:25:51,19,08,1, 11.9,1,1, 18.953, 10610.818, 431.426, 52960.393 25/05/23,14:25:52,00,08,1, 11.9,1,1, 18.957, 10610.815, 431.426, 52960.393 25/05/23,14:25:52,01,08,1, 11.9,1,1, 18.957, 10610.845, 431.410, 52960.357 25/05/23,14:25:52,02,08,1, 11.9,1,1, 18.957, 10610.810, 431.422, 52960.375 25/05/23,14:25:52,03,08,1, 11.9,1,1, 18.957, 10610.833, 431.412, 52960.349 25/05/23,14:25:52,04,08,1, 11.9,1,1, 18.957, 10610.819, 431.423, 52960.352 25/05/23,14:25:52,05,08,1, 11.9,1,1, 18.957, 10610.841, 431.421, 52960.404 25/05/23,14:25:52,06,08,1, 11.9,1,1, 18.957, 10610.836, 431.432, 52960.366 25/05/23,14:25:52,07,08,1, 11.9,1,1, 18.957, 10610.838, 431.419, 52960.371 25/05/23,14:25:52,08,08,1, 11.9,1,1, 18.957, 10610.837, 431.415, 52960.356 25/05/23,14:25:52,09,08,1, 11.9,1,1, 18.957, 10610.824, 431.425, 52960.411 25/05/23,14:25:52,10,08,1, 11.9,1,1, 18.957, 10610.810, 431.426, 52960.364 25/05/23,14:25:52,11,08,1, 11.9,1,1, 18.957, 10610.795, 431.435, 52960.388 25/05/23,14:25:52,12,08,1, 11.9,1,1, 18.957, 10610.841, 431.439, 52960.388 25/05/23,14:25:52,13,08,1, 11.9,1,1, 18.957, 10610.842, 431.429, 52960.355 25/05/23,14:25:52,14,08,1, 11.9,1,1, 18.957, 10610.848, 431.412, 52960.415 25/05/23,14:25:52,15,08,1, 11.9,1,1, 18.957, 10610.834, 431.454, 52960.388 25/05/23,14:25:52,16,08,1, 11.9,1,1, 18.957, 10610.856, 431.447, 52960.408 25/05/23,14:25:52,17,08,1, 11.9,1,1, 18.957, 10610.819, 431.443, 52960.394 25/05/23,14:25:52,18,08,1, 11.9,1,1, 18.957, 10610.850, 431.451, 52960.412 25/05/23,14:25:52,19,08,1, 11.9,1,1, 18.957, 10610.825, 431.457, 52960.471 25/05/23,14:25:53,00,08,1, 11.9,1,1, 18.956, 10610.824, 431.457, 52960.471 25/05/23,14:25:53,01,08,1, 11.9,1,1, 18.956, 10610.817, 431.454, 52960.460 25/05/23,14:25:53,02,08,1, 11.9,1,1, 18.956, 10610.828, 431.451, 52960.463 25/05/23,14:25:53,03,08,1, 11.9,1,1, 18.956, 10610.851, 431.446, 52960.444 25/05/23,14:25:53,04,08,1, 11.9,1,1, 18.956, 10610.813, 431.471, 52960.458 25/05/23,14:25:53,05,08,1, 11.9,1,1, 18.956, 10610.824, 431.460, 52960.482 25/05/23,14:25:53,06,08,1, 11.9,1,1, 18.956, 10610.851, 431.459, 52960.444 25/05/23,14:25:53,07,08,1, 11.9,1,1, 18.956, 10610.825, 431.459, 52960.545 25/05/23,14:25:53,08,08,1, 11.9,1,1, 18.956, 10610.829, 431.438, 52960.435 25/05/23,14:25:53,09,08,1, 11.9,1,1, 18.956, 10610.813, 431.483, 52960.469 25/05/23,14:25:53,10,08,1, 11.9,1,1, 18.956, 10610.804, 431.472, 52960.505 25/05/23,14:25:53,11,08,1, 11.9,1,1, 18.956, 10610.791, 431.461, 52960.498 25/05/23,14:25:53,12,08,1, 11.9,1,1, 18.956, 10610.793, 431.452, 52960.444 25/05/23,14:25:53,13,08,1, 11.9,1,1, 18.956, 10610.822, 431.454, 52960.483 25/05/23,14:25:53,14,08,1, 11.9,1,1, 18.956, 10610.799, 431.463, 52960.491 25/05/23,14:25:53,15,08,1, 11.9,1,1, 18.956, 10610.804, 431.495, 52960.469 25/05/23,14:25:53,16,08,1, 11.9,1,1, 18.956, 10610.795, 431.469, 52960.413 25/05/23,14:25:53,17,08,1, 11.9,1,1, 18.956, 10610.799, 431.465, 52960.476 25/05/23,14:25:53,18,08,1, 11.9,1,1, 18.956, 10610.812, 431.475, 52960.473 25/05/23,14:25:53,19,08,1, 11.9,1,1, 18.956, 10610.803, 431.471, 52960.476 25/05/23,14:25:54,00,08,1, 12.0,1,1, 18.954, 10610.799, 431.471, 52960.476 25/05/23,14:25:54,01,08,1, 12.0,1,1, 18.954, 10610.802, 431.462, 52960.492 25/05/23,14:25:54,02,08,1, 12.0,1,1, 18.954, 10610.798, 431.475, 52960.461 25/05/23,14:25:54,03,08,1, 12.0,1,1, 18.954, 10610.787, 431.491, 52960.480 25/05/23,14:25:54,04,08,1, 12.0,1,1, 18.954, 10610.794, 431.493, 52960.523 25/05/23,14:25:54,05,08,1, 12.0,1,1, 18.954, 10610.799, 431.502, 52960.504 25/05/23,14:25:54,06,08,1, 12.0,1,1, 18.954, 10610.793, 431.468, 52960.495 25/05/23,14:25:54,07,08,1, 12.0,1,1, 18.954, 10610.800, 431.471, 52960.500 25/05/23,14:25:54,08,08,1, 12.0,1,1, 18.954, 10610.808, 431.512, 52960.485 25/05/23,14:25:54,09,08,1, 12.0,1,1, 18.954, 10610.773, 431.500, 52960.521 25/05/23,14:25:54,10,08,1, 12.0,1,1, 18.954, 10610.775, 431.486, 52960.516 25/05/23,14:25:54,11,08,1, 12.0,1,1, 18.954, 10610.781, 431.509, 52960.523 25/05/23,14:25:54,12,08,1, 12.0,1,1, 18.954, 10610.729, 431.503, 52960.483 25/05/23,14:25:54,13,08,1, 12.0,1,1, 18.954, 10610.760, 431.498, 52960.581 25/05/23,14:25:54,14,08,1, 12.0,1,1, 18.954, 10610.786, 431.475, 52960.546 25/05/23,14:25:54,15,08,1, 12.0,1,1, 18.954, 10610.760, 431.520, 52960.492 25/05/23,14:25:54,16,08,1, 12.0,1,1, 18.954, 10610.787, 431.498, 52960.556 25/05/23,14:25:54,17,08,1, 12.0,1,1, 18.954, 10610.784, 431.493, 52960.567 25/05/23,14:25:54,18,08,1, 12.0,1,1, 18.954, 10610.761, 431.500, 52960.595 25/05/23,14:25:54,19,08,1, 12.0,1,1, 18.954, 10610.769, 431.497, 52960.495 25/05/23,14:25:55,00,08,1, 11.9,1,1, 18.956, 10610.765, 431.497, 52960.495 25/05/23,14:25:55,01,08,1, 11.9,1,1, 18.956, 10610.772, 431.511, 52960.571 25/05/23,14:25:55,02,08,1, 11.9,1,1, 18.956, 10610.747, 431.507, 52960.584 25/05/23,14:25:55,03,08,1, 11.9,1,1, 18.956, 10610.760, 431.499, 52960.587 25/05/23,14:25:55,04,08,1, 11.9,1,1, 18.956, 10610.751, 431.511, 52960.542 25/05/23,14:25:55,05,08,1, 11.9,1,1, 18.956, 10610.742, 431.531, 52960.615 25/05/23,14:25:55,06,08,1, 11.9,1,1, 18.956, 10610.769, 431.513, 52960.538 25/05/23,14:25:55,07,08,1, 11.9,1,1, 18.956, 10610.734, 431.505, 52960.582 25/05/23,14:25:55,08,08,1, 11.9,1,1, 18.956, 10610.759, 431.510, 52960.598 25/05/23,14:25:55,09,08,1, 11.9,1,1, 18.956, 10610.724, 431.513, 52960.606 25/05/23,14:25:55,10,08,1, 11.9,1,1, 18.956, 10610.760, 431.516, 52960.551 25/05/23,14:25:55,11,08,1, 11.9,1,1, 18.956, 10610.761, 431.528, 52960.543 25/05/23,14:25:55,12,08,1, 11.9,1,1, 18.956, 10610.766, 431.540, 52960.574 25/05/23,14:25:55,13,08,1, 11.9,1,1, 18.956, 10610.747, 431.521, 52960.612 25/05/23,14:25:55,14,08,1, 11.9,1,1, 18.956, 10610.725, 431.530, 52960.558 25/05/23,14:25:55,15,08,1, 11.9,1,1, 18.956, 10610.732, 431.529, 52960.591 25/05/23,14:25:55,16,08,1, 11.9,1,1, 18.956, 10610.732, 431.548, 52960.551 25/05/23,14:25:55,17,08,1, 11.9,1,1, 18.956, 10610.746, 431.531, 52960.623 25/05/23,14:25:55,18,08,1, 11.9,1,1, 18.956, 10610.716, 431.516, 52960.567 25/05/23,14:25:55,19,08,1, 11.9,1,1, 18.956, 10610.736, 431.527, 52960.629 25/05/23,14:25:56,00,08,1, 11.9,1,1, 18.953, 10610.732, 431.527, 52960.629 25/05/23,14:25:56,01,08,1, 11.9,1,1, 18.953, 10610.710, 431.549, 52960.681 25/05/23,14:25:56,02,08,1, 11.9,1,1, 18.953, 10610.735, 431.566, 52960.691 25/05/23,14:25:56,03,08,1, 11.9,1,1, 18.953, 10610.733, 431.545, 52960.590 25/05/23,14:25:56,04,08,1, 11.9,1,1, 18.953, 10610.711, 431.547, 52960.624 25/05/23,14:25:56,05,08,1, 11.9,1,1, 18.953, 10610.719, 431.541, 52960.628 25/05/23,14:25:56,06,08,1, 11.9,1,1, 18.953, 10610.708, 431.524, 52960.600 25/05/23,14:25:56,07,08,1, 11.9,1,1, 18.953, 10610.690, 431.570, 52960.643 25/05/23,14:25:56,08,08,1, 11.9,1,1, 18.953, 10610.721, 431.554, 52960.638 25/05/23,14:25:56,09,08,1, 11.9,1,1, 18.953, 10610.694, 431.548, 52960.721 25/05/23,14:25:56,10,08,1, 11.9,1,1, 18.953, 10610.679, 431.574, 52960.653 25/05/23,14:25:56,11,08,1, 11.9,1,1, 18.953, 10610.647, 431.548, 52960.676 25/05/23,14:25:56,12,08,1, 11.9,1,1, 18.953, 10610.674, 431.549, 52960.686 25/05/23,14:25:56,13,08,1, 11.9,1,1, 18.953, 10610.667, 431.589, 52960.671 25/05/23,14:25:56,14,08,1, 11.9,1,1, 18.953, 10610.674, 431.568, 52960.521 25/05/23,14:25:56,15,08,1, 11.9,1,1, 18.953, 10610.685, 431.576, 52960.651 25/05/23,14:25:56,16,08,1, 11.9,1,1, 18.953, 10610.696, 431.586, 52960.632 25/05/23,14:25:56,17,08,1, 11.9,1,1, 18.953, 10610.679, 431.570, 52960.637 25/05/23,14:25:56,18,08,1, 11.9,1,1, 18.953, 10610.649, 431.602, 52960.736 25/05/23,14:25:56,19,08,1, 11.9,1,1, 18.953, 10610.691, 431.575, 52960.666 25/05/23,14:25:57,00,08,1, 12.0,1,1, 18.960, 10610.690, 431.575, 52960.666 25/05/23,14:25:57,01,08,1, 12.0,1,1, 18.960, 10610.684, 431.575, 52960.538 25/05/23,14:25:57,02,08,1, 12.0,1,1, 18.960, 10610.659, 431.623, 52960.846 25/05/23,14:25:57,03,08,1, 12.0,1,1, 18.960, 10610.661, 431.630, 52960.847 25/05/23,14:25:57,04,08,1, 12.0,1,1, 18.960, 10610.636, 431.635, 52960.853 25/05/23,14:25:57,05,08,1, 12.0,1,1, 18.960, 10610.651, 431.608, 52960.884 25/05/23,14:25:57,06,08,1, 12.0,1,1, 18.960, 10610.660, 431.627, 52960.850 25/05/23,14:25:57,07,08,1, 12.0,1,1, 18.960, 10610.648, 431.648, 52960.873 25/05/23,14:25:57,08,08,1, 12.0,1,1, 18.960, 10610.627, 431.653, 52960.881 25/05/23,14:25:57,09,08,1, 12.0,1,1, 18.960, 10610.673, 431.636, 52960.852 25/05/23,14:25:57,10,08,1, 12.0,1,1, 18.960, 10610.642, 431.645, 52960.926 25/05/23,14:25:57,11,08,1, 12.0,1,1, 18.960, 10610.655, 431.640, 52960.860 25/05/23,14:25:57,12,08,1, 12.0,1,1, 18.960, 10610.638, 431.643, 52960.903 25/05/23,14:25:57,13,08,1, 12.0,1,1, 18.960, 10610.601, 431.643, 52960.852 25/05/23,14:25:57,14,08,1, 12.0,1,1, 18.960, 10610.621, 431.659, 52960.911 25/05/23,14:25:57,15,08,1, 12.0,1,1, 18.960, 10610.636, 431.663, 52960.887 25/05/23,14:25:57,16,08,1, 12.0,1,1, 18.960, 10610.633, 431.662, 52960.876 25/05/23,14:25:57,17,08,1, 12.0,1,1, 18.960, 10610.617, 431.650, 52960.882 25/05/23,14:25:57,18,08,1, 12.0,1,1, 18.960, 10610.644, 431.680, 52960.898 25/05/23,14:25:57,19,08,1, 12.0,1,1, 18.960, 10610.601, 431.668, 52960.945 25/05/23,14:25:58,00,08,1, 12.0,1,1, 18.958, 10610.598, 431.668, 52960.945 25/05/23,14:25:58,01,08,1, 12.0,1,1, 18.958, 10610.602, 431.652, 52960.950 25/05/23,14:25:58,02,08,1, 12.0,1,1, 18.958, 10610.589, 431.677, 52960.969 25/05/23,14:25:58,03,08,1, 12.0,1,1, 18.958, 10610.566, 431.655, 52960.883 25/05/23,14:25:58,04,08,1, 12.0,1,1, 18.958, 10610.613, 431.691, 52960.895 25/05/23,14:25:58,05,08,1, 12.0,1,1, 18.958, 10610.590, 431.682, 52960.924 25/05/23,14:25:58,06,08,1, 12.0,1,1, 18.958, 10610.589, 431.682, 52960.931 25/05/23,14:25:58,07,08,1, 12.0,1,1, 18.958, 10610.607, 431.681, 52960.908 25/05/23,14:25:58,08,08,1, 12.0,1,1, 18.958, 10610.575, 431.673, 52960.950 25/05/23,14:25:58,09,08,1, 12.0,1,1, 18.958, 10610.574, 431.712, 52960.931 25/05/23,14:25:58,10,08,1, 12.0,1,1, 18.958, 10610.565, 431.697, 52960.963 25/05/23,14:25:58,11,08,1, 12.0,1,1, 18.958, 10610.577, 431.703, 52961.038 25/05/23,14:25:58,12,08,1, 12.0,1,1, 18.958, 10610.579, 431.684, 52960.920 25/05/23,14:25:58,13,08,1, 12.0,1,1, 18.958, 10610.600, 431.692, 52960.990 25/05/23,14:25:58,14,08,1, 12.0,1,1, 18.958, 10610.608, 431.704, 52960.933 25/05/23,14:25:58,15,08,1, 12.0,1,1, 18.958, 10610.568, 431.697, 52961.015 25/05/23,14:25:58,16,08,1, 12.0,1,1, 18.958, 10610.560, 431.697, 52960.919 25/05/23,14:25:58,17,08,1, 12.0,1,1, 18.958, 10610.568, 431.697, 52960.997 25/05/23,14:25:58,18,08,1, 12.0,1,1, 18.958, 10610.586, 431.700, 52960.979 25/05/23,14:25:58,19,08,1, 12.0,1,1, 18.958, 10610.544, 431.723, 52960.989 25/05/23,14:25:59,00,08,1, 11.9,1,1, 18.957, 10610.540, 431.723, 52960.989 25/05/23,14:25:59,01,08,1, 11.9,1,1, 18.957, 10610.560, 431.706, 52960.979 25/05/23,14:25:59,02,08,1, 11.9,1,1, 18.957, 10610.533, 431.743, 52961.014 25/05/23,14:25:59,03,08,1, 11.9,1,1, 18.957, 10610.551, 431.722, 52960.971 25/05/23,14:25:59,04,08,1, 11.9,1,1, 18.957, 10610.525, 431.706, 52960.951 25/05/23,14:25:59,05,08,1, 11.9,1,1, 18.957, 10610.520, 431.723, 52960.968 25/05/23,14:25:59,06,08,1, 11.9,1,1, 18.957, 10610.534, 431.723, 52960.976 25/05/23,14:25:59,07,08,1, 11.9,1,1, 18.957, 10610.532, 431.698, 52960.963 25/05/23,14:25:59,08,08,1, 11.9,1,1, 18.957, 10610.513, 431.738, 52961.008 25/05/23,14:25:59,09,08,1, 11.9,1,1, 18.957, 10610.507, 431.711, 52960.952 25/05/23,14:25:59,10,08,1, 11.9,1,1, 18.957, 10610.540, 431.755, 52961.021 25/05/23,14:25:59,11,08,1, 11.9,1,1, 18.957, 10610.539, 431.713, 52960.957 25/05/23,14:25:59,12,08,1, 11.9,1,1, 18.957, 10610.543, 431.723, 52961.056 25/05/23,14:25:59,13,08,1, 11.9,1,1, 18.957, 10610.515, 431.739, 52960.992 25/05/23,14:25:59,14,08,1, 11.9,1,1, 18.957, 10610.524, 431.737, 52961.042 25/05/23,14:25:59,15,08,1, 11.9,1,1, 18.957, 10610.531, 431.740, 52961.023 25/05/23,14:25:59,16,08,1, 11.9,1,1, 18.957, 10610.510, 431.719, 52961.002 25/05/23,14:25:59,17,08,1, 11.9,1,1, 18.957, 10610.515, 431.744, 52960.974 25/05/23,14:25:59,18,08,1, 11.9,1,1, 18.957, 10610.512, 431.731, 52961.016 25/05/23,14:25:59,19,08,1, 11.9,1,1, 18.957, 10610.493, 431.728, 52961.011 25/05/23,14:26:00,00,09,1, 11.9,1,1, 18.956, 10610.490, 431.728, 52961.011 25/05/23,14:26:00,01,09,1, 11.9,1,1, 18.956, 10610.508, 431.738, 52961.049 25/05/23,14:26:00,02,09,1, 11.9,1,1, 18.956, 10610.495, 431.710, 52960.863 25/05/23,14:26:00,03,09,1, 11.9,1,1, 18.956, 10610.477, 431.713, 52960.846 25/05/23,14:26:00,04,09,1, 11.9,1,1, 18.956, 10610.496, 431.717, 52960.885 25/05/23,14:26:00,05,09,1, 11.9,1,1, 18.956, 10610.487, 431.731, 52960.917 25/05/23,14:26:00,06,09,1, 11.9,1,1, 18.956, 10610.480, 431.744, 52960.899 25/05/23,14:26:00,07,09,1, 11.9,1,1, 18.956, 10610.508, 431.744, 52960.877 25/05/23,14:26:00,08,09,1, 11.9,1,1, 18.956, 10610.482, 431.734, 52960.904 25/05/23,14:26:00,09,09,1, 11.9,1,1, 18.956, 10610.475, 431.722, 52960.900 25/05/23,14:26:00,10,09,1, 11.9,1,1, 18.956, 10610.461, 431.731, 52960.928 25/05/23,14:26:00,11,09,1, 11.9,1,1, 18.956, 10610.472, 431.728, 52960.881 25/05/23,14:26:00,12,09,1, 11.9,1,1, 18.956, 10610.473, 431.736, 52960.953 25/05/23,14:26:00,13,09,1, 11.9,1,1, 18.956, 10610.491, 431.729, 52960.879 25/05/23,14:26:00,14,09,1, 11.9,1,1, 18.956, 10610.469, 431.737, 52960.894 25/05/23,14:26:00,15,09,1, 11.9,1,1, 18.956, 10610.479, 431.710, 52960.900 25/05/23,14:26:00,16,09,1, 11.9,1,1, 18.956, 10610.484, 431.744, 52960.910 25/05/23,14:26:00,17,09,1, 11.9,1,1, 18.956, 10610.479, 431.737, 52960.965 25/05/23,14:26:00,18,09,1, 11.9,1,1, 18.956, 10610.469, 431.731, 52960.932 25/05/23,14:26:00,19,09,1, 11.9,1,1, 18.956, 10610.464, 431.748, 52960.930 25/05/23,14:26:01,00,09,1, 12.0,1,1, 18.955, 10610.456, 431.748, 52960.930 25/05/23,14:26:01,01,09,1, 12.0,1,1, 18.955, 10610.464, 431.740, 52961.016 25/05/23,14:26:01,02,09,1, 12.0,1,1, 18.955, 10610.464, 431.748, 52960.997 25/05/23,14:26:01,03,09,1, 12.0,1,1, 18.955, 10610.436, 431.743, 52960.943 25/05/23,14:26:01,04,09,1, 12.0,1,1, 18.955, 10610.467, 431.717, 52960.901 25/05/23,14:26:01,05,09,1, 12.0,1,1, 18.955, 10610.453, 431.748, 52960.990 25/05/23,14:26:01,06,09,1, 12.0,1,1, 18.955, 10610.470, 431.749, 52960.949 25/05/23,14:26:01,07,09,1, 12.0,1,1, 18.955, 10610.444, 431.741, 52960.797 25/05/23,14:26:01,08,09,1, 12.0,1,1, 18.955, 10610.403, 431.770, 52961.116 25/05/23,14:26:01,09,09,1, 12.0,1,1, 18.955, 10610.415, 431.761, 52961.025 25/05/23,14:26:01,10,09,1, 12.0,1,1, 18.955, 10610.428, 431.760, 52961.029 25/05/23,14:26:01,11,09,1, 12.0,1,1, 18.955, 10610.418, 431.773, 52961.049 25/05/23,14:26:01,12,09,1, 12.0,1,1, 18.955, 10610.409, 431.756, 52961.014 25/05/23,14:26:01,13,09,1, 12.0,1,1, 18.955, 10610.427, 431.757, 52960.989 25/05/23,14:26:01,14,09,1, 12.0,1,1, 18.955, 10610.441, 431.745, 52960.983 25/05/23,14:26:01,15,09,1, 12.0,1,1, 18.955, 10610.416, 431.755, 52961.043 25/05/23,14:26:01,16,09,1, 12.0,1,1, 18.955, 10610.426, 431.765, 52960.988 25/05/23,14:26:01,17,09,1, 12.0,1,1, 18.955, 10610.420, 431.741, 52961.067 25/05/23,14:26:01,18,09,1, 12.0,1,1, 18.955, 10610.445, 431.740, 52960.986 25/05/23,14:26:01,19,09,1, 12.0,1,1, 18.955, 10610.411, 431.759, 52960.960 25/05/23,14:26:02,00,08,1, 11.9,1,1, 18.960, 10610.406, 431.759, 52960.960 25/05/23,14:26:02,01,08,1, 11.9,1,1, 18.960, 10610.423, 431.772, 52961.054 25/05/23,14:26:02,02,08,1, 11.9,1,1, 18.960, 10610.401, 431.754, 52960.972 25/05/23,14:26:02,03,08,1, 11.9,1,1, 18.960, 10610.388, 431.764, 52961.004 25/05/23,14:26:02,04,08,1, 11.9,1,1, 18.960, 10610.415, 431.762, 52961.039 25/05/23,14:26:02,05,08,1, 11.9,1,1, 18.960, 10610.421, 431.745, 52960.990 25/05/23,14:26:02,06,08,1, 11.9,1,1, 18.960, 10610.401, 431.730, 52961.005 25/05/23,14:26:02,07,08,1, 11.9,1,1, 18.960, 10610.417, 431.759, 52961.038 25/05/23,14:26:02,08,08,1, 11.9,1,1, 18.960, 10610.424, 431.759, 52960.992 25/05/23,14:26:02,09,08,1, 11.9,1,1, 18.960, 10610.403, 431.761, 52961.038 25/05/23,14:26:02,10,08,1, 11.9,1,1, 18.960, 10610.380, 431.768, 52961.005 25/05/23,14:26:02,11,08,1, 11.9,1,1, 18.960, 10610.396, 431.780, 52961.041 25/05/23,14:26:02,12,08,1, 11.9,1,1, 18.960, 10610.402, 431.796, 52961.045 25/05/23,14:26:02,13,08,1, 11.9,1,1, 18.960, 10610.412, 431.771, 52961.041 25/05/23,14:26:02,14,08,1, 11.9,1,1, 18.960, 10610.375, 431.761, 52961.059 25/05/23,14:26:02,15,08,1, 11.9,1,1, 18.960, 10610.396, 431.769, 52961.047 25/05/23,14:26:02,16,08,1, 11.9,1,1, 18.960, 10610.387, 431.779, 52961.098 25/05/23,14:26:02,17,08,1, 11.9,1,1, 18.960, 10610.364, 431.794, 52961.014 25/05/23,14:26:02,18,08,1, 11.9,1,1, 18.960, 10610.345, 431.778, 52961.051 25/05/23,14:26:02,19,08,1, 11.9,1,1, 18.960, 10610.363, 431.768, 52961.057 25/05/23,14:26:03,00,08,1, 11.9,1,1, 18.959, 10610.356, 431.768, 52961.057 25/05/23,14:26:03,01,08,1, 11.9,1,1, 18.959, 10610.368, 431.781, 52961.084 25/05/23,14:26:03,02,08,1, 11.9,1,1, 18.959, 10610.356, 431.795, 52961.194 25/05/23,14:26:03,03,08,1, 11.9,1,1, 18.959, 10610.370, 431.798, 52961.124 25/05/23,14:26:03,04,08,1, 11.9,1,1, 18.959, 10610.356, 431.788, 52961.121 25/05/23,14:26:03,05,08,1, 11.9,1,1, 18.959, 10610.346, 431.777, 52961.065 25/05/23,14:26:03,06,08,1, 11.9,1,1, 18.959, 10610.347, 431.791, 52961.112 25/05/23,14:26:03,07,08,1, 11.9,1,1, 18.959, 10610.336, 431.773, 52961.080 25/05/23,14:26:03,08,08,1, 11.9,1,1, 18.959, 10610.348, 431.776, 52961.106 25/05/23,14:26:03,09,08,1, 11.9,1,1, 18.959, 10610.354, 431.776, 52961.062 25/05/23,14:26:03,10,08,1, 11.9,1,1, 18.959, 10610.355, 431.779, 52961.077 25/05/23,14:26:03,11,08,1, 11.9,1,1, 18.959, 10610.355, 431.791, 52961.097 25/05/23,14:26:03,12,08,1, 11.9,1,1, 18.959, 10610.355, 431.760, 52961.043 25/05/23,14:26:03,13,08,1, 11.9,1,1, 18.959, 10610.333, 431.769, 52961.152 25/05/23,14:26:03,14,08,1, 11.9,1,1, 18.959, 10610.385, 431.762, 52960.967 25/05/23,14:26:03,15,08,1, 11.9,1,1, 18.959, 10610.320, 431.768, 52960.922 25/05/23,14:26:03,16,08,1, 11.9,1,1, 18.959, 10610.304, 431.775, 52961.176 25/05/23,14:26:03,17,08,1, 11.9,1,1, 18.959, 10610.357, 431.798, 52961.144 25/05/23,14:26:03,18,08,1, 11.9,1,1, 18.959, 10610.337, 431.785, 52961.155 25/05/23,14:26:03,19,08,1, 11.9,1,1, 18.959, 10610.302, 431.781, 52961.099 25/05/23,14:26:04,00,08,1, 12.0,1,1, 18.958, 10610.298, 431.781, 52961.099 25/05/23,14:26:04,01,08,1, 12.0,1,1, 18.958, 10610.316, 431.788, 52961.144 25/05/23,14:26:04,02,08,1, 12.0,1,1, 18.958, 10610.320, 431.802, 52961.206 25/05/23,14:26:04,03,08,1, 12.0,1,1, 18.958, 10610.304, 431.753, 52961.100 25/05/23,14:26:04,04,08,1, 12.0,1,1, 18.958, 10610.291, 431.799, 52961.156 25/05/23,14:26:04,05,08,1, 12.0,1,1, 18.958, 10610.290, 431.796, 52961.092 25/05/23,14:26:04,06,08,1, 12.0,1,1, 18.958, 10610.302, 431.786, 52961.098 25/05/23,14:26:04,07,08,1, 12.0,1,1, 18.958, 10610.300, 431.790, 52961.122 25/05/23,14:26:04,08,08,1, 12.0,1,1, 18.958, 10610.293, 431.804, 52961.171 25/05/23,14:26:04,09,08,1, 12.0,1,1, 18.958, 10610.286, 431.779, 52961.188 25/05/23,14:26:04,10,08,1, 12.0,1,1, 18.958, 10610.269, 431.771, 52961.156 25/05/23,14:26:04,11,08,1, 12.0,1,1, 18.958, 10610.306, 431.787, 52961.170 25/05/23,14:26:04,12,08,1, 12.0,1,1, 18.958, 10610.292, 431.796, 52961.097 25/05/23,14:26:04,13,08,1, 12.0,1,1, 18.958, 10610.273, 431.780, 52961.136 25/05/23,14:26:04,14,08,1, 12.0,1,1, 18.958, 10610.269, 431.803, 52961.164 25/05/23,14:26:04,15,08,1, 12.0,1,1, 18.958, 10610.264, 431.809, 52961.152 25/05/23,14:26:04,16,08,1, 12.0,1,1, 18.958, 10610.282, 431.785, 52961.179 25/05/23,14:26:04,17,08,1, 12.0,1,1, 18.958, 10610.269, 431.779, 52961.121 25/05/23,14:26:04,18,08,1, 12.0,1,1, 18.958, 10610.255, 431.809, 52961.203 25/05/23,14:26:04,19,08,1, 12.0,1,1, 18.958, 10610.271, 431.792, 52961.186 25/05/23,14:26:05,00,09,1, 12.0,1,1, 18.961, 10610.265, 431.792, 52961.186 25/05/23,14:26:05,01,09,1, 12.0,1,1, 18.961, 10610.266, 431.803, 52961.167 25/05/23,14:26:05,02,09,1, 12.0,1,1, 18.961, 10610.270, 431.790, 52961.214 25/05/23,14:26:05,03,09,1, 12.0,1,1, 18.961, 10610.260, 431.811, 52961.197 25/05/23,14:26:05,04,09,1, 12.0,1,1, 18.961, 10610.235, 431.783, 52961.104 25/05/23,14:26:05,05,09,1, 12.0,1,1, 18.961, 10610.237, 431.777, 52961.129 25/05/23,14:26:05,06,09,1, 12.0,1,1, 18.961, 10610.236, 431.788, 52961.169 25/05/23,14:26:05,07,09,1, 12.0,1,1, 18.961, 10610.218, 431.804, 52961.239 25/05/23,14:26:05,08,09,1, 12.0,1,1, 18.961, 10610.206, 431.794, 52961.192 25/05/23,14:26:05,09,09,1, 12.0,1,1, 18.961, 10610.227, 431.769, 52961.233 25/05/23,14:26:05,10,09,1, 12.0,1,1, 18.961, 10610.225, 431.802, 52961.239 25/05/23,14:26:05,11,09,1, 12.0,1,1, 18.961, 10610.241, 431.796, 52961.170 25/05/23,14:26:05,12,09,1, 12.0,1,1, 18.961, 10610.206, 431.798, 52961.210 25/05/23,14:26:05,13,09,1, 12.0,1,1, 18.961, 10610.225, 431.810, 52961.234 25/05/23,14:26:05,14,09,1, 12.0,1,1, 18.961, 10610.201, 431.809, 52961.206 25/05/23,14:26:05,15,09,1, 12.0,1,1, 18.961, 10610.192, 431.810, 52961.217 25/05/23,14:26:05,16,09,1, 12.0,1,1, 18.961, 10610.203, 431.817, 52961.262 25/05/23,14:26:05,17,09,1, 12.0,1,1, 18.961, 10610.201, 431.813, 52961.263 25/05/23,14:26:05,18,09,1, 12.0,1,1, 18.961, 10610.188, 431.806, 52961.277 25/05/23,14:26:05,19,09,1, 12.0,1,1, 18.961, 10610.174, 431.828, 52961.304 25/05/23,14:26:06,00,08,1, 12.0,1,1, 18.959, 10610.173, 431.828, 52961.304 25/05/23,14:26:06,01,08,1, 12.0,1,1, 18.959, 10610.187, 431.811, 52961.181 25/05/23,14:26:06,02,08,1, 12.0,1,1, 18.959, 10610.181, 431.800, 52961.153 25/05/23,14:26:06,03,08,1, 12.0,1,1, 18.959, 10610.162, 431.798, 52961.205 25/05/23,14:26:06,04,08,1, 12.0,1,1, 18.959, 10610.172, 431.812, 52961.239 25/05/23,14:26:06,05,08,1, 12.0,1,1, 18.959, 10610.162, 431.819, 52961.255 25/05/23,14:26:06,06,08,1, 12.0,1,1, 18.959, 10610.178, 431.818, 52961.252 25/05/23,14:26:06,07,08,1, 12.0,1,1, 18.959, 10610.165, 431.828, 52961.270 25/05/23,14:26:06,08,08,1, 12.0,1,1, 18.959, 10610.142, 431.814, 52961.209 25/05/23,14:26:06,09,08,1, 12.0,1,1, 18.959, 10610.142, 431.816, 52961.293 25/05/23,14:26:06,10,08,1, 12.0,1,1, 18.959, 10610.156, 431.792, 52961.353 25/05/23,14:26:06,11,08,1, 12.0,1,1, 18.959, 10610.115, 431.811, 52961.206 25/05/23,14:26:06,12,08,1, 12.0,1,1, 18.959, 10610.121, 431.826, 52961.288 25/05/23,14:26:06,13,08,1, 12.0,1,1, 18.959, 10610.130, 431.846, 52961.298 25/05/23,14:26:06,14,08,1, 12.0,1,1, 18.959, 10610.116, 431.836, 52961.291 25/05/23,14:26:06,15,08,1, 12.0,1,1, 18.959, 10610.091, 431.802, 52961.250 25/05/23,14:26:06,16,08,1, 12.0,1,1, 18.959, 10610.096, 431.806, 52961.316 25/05/23,14:26:06,17,08,1, 12.0,1,1, 18.959, 10610.108, 431.834, 52961.239 25/05/23,14:26:06,18,08,1, 12.0,1,1, 18.959, 10610.082, 431.816, 52961.244 25/05/23,14:26:06,19,08,1, 12.0,1,1, 18.959, 10610.091, 431.818, 52961.335 25/05/23,14:26:07,00,08,1, 11.9,1,1, 18.963, 10610.089, 431.818, 52961.335 25/05/23,14:26:07,01,08,1, 11.9,1,1, 18.963, 10610.089, 431.833, 52961.257 25/05/23,14:26:07,02,08,1, 11.9,1,1, 18.963, 10610.097, 431.819, 52961.327 25/05/23,14:26:07,03,08,1, 11.9,1,1, 18.963, 10610.082, 431.821, 52961.320 25/05/23,14:26:07,04,08,1, 11.9,1,1, 18.963, 10610.084, 431.821, 52961.348 25/05/23,14:26:07,05,08,1, 11.9,1,1, 18.963, 10610.068, 431.783, 52961.291 25/05/23,14:26:07,06,08,1, 11.9,1,1, 18.963, 10610.062, 431.817, 52961.315 25/05/23,14:26:07,07,08,1, 11.9,1,1, 18.963, 10610.066, 431.819, 52961.289 25/05/23,14:26:07,08,08,1, 11.9,1,1, 18.963, 10610.054, 431.837, 52961.351 25/05/23,14:26:07,09,08,1, 11.9,1,1, 18.963, 10610.077, 431.809, 52961.331 25/05/23,14:26:07,10,08,1, 11.9,1,1, 18.963, 10610.037, 431.835, 52961.311 25/05/23,14:26:07,11,08,1, 11.9,1,1, 18.963, 10610.063, 431.827, 52961.373 25/05/23,14:26:07,12,08,1, 11.9,1,1, 18.963, 10610.048, 431.815, 52961.296 25/05/23,14:26:07,13,08,1, 11.9,1,1, 18.963, 10610.043, 431.811, 52961.308 25/05/23,14:26:07,14,08,1, 11.9,1,1, 18.963, 10610.055, 431.819, 52961.366 25/05/23,14:26:07,15,08,1, 11.9,1,1, 18.963, 10610.034, 431.825, 52961.324 25/05/23,14:26:07,16,08,1, 11.9,1,1, 18.963, 10610.030, 431.820, 52961.321 25/05/23,14:26:07,17,08,1, 11.9,1,1, 18.963, 10610.027, 431.847, 52961.368 25/05/23,14:26:07,18,08,1, 11.9,1,1, 18.963, 10610.036, 431.853, 52961.346 25/05/23,14:26:07,19,08,1, 11.9,1,1, 18.963, 10610.007, 431.838, 52961.382 25/05/23,14:26:08,00,07,1, 11.9,1,1, 18.960, 10610.006, 431.838, 52961.382 25/05/23,14:26:08,01,07,1, 11.9,1,1, 18.960, 10610.002, 431.846, 52961.437 25/05/23,14:26:08,02,07,1, 11.9,1,1, 18.960, 10610.021, 431.840, 52961.486 25/05/23,14:26:08,03,07,1, 11.9,1,1, 18.960, 10610.004, 431.832, 52961.370 25/05/23,14:26:08,04,07,1, 11.9,1,1, 18.960, 10609.974, 431.841, 52961.396 25/05/23,14:26:08,05,07,1, 11.9,1,1, 18.960, 10609.981, 431.843, 52961.366 25/05/23,14:26:08,06,07,1, 11.9,1,1, 18.960, 10609.961, 431.813, 52961.343 25/05/23,14:26:08,07,07,1, 11.9,1,1, 18.960, 10609.969, 431.846, 52961.416 25/05/23,14:26:08,08,07,1, 11.9,1,1, 18.960, 10609.982, 431.824, 52961.411 25/05/23,14:26:08,09,07,1, 11.9,1,1, 18.960, 10609.967, 431.848, 52961.406 25/05/23,14:26:08,10,07,1, 11.9,1,1, 18.960, 10610.001, 431.814, 52961.434 25/05/23,14:26:08,11,07,1, 11.9,1,1, 18.960, 10609.964, 431.819, 52961.416 25/05/23,14:26:08,12,07,1, 11.9,1,1, 18.960, 10609.947, 431.841, 52961.460 25/05/23,14:26:08,13,07,1, 11.9,1,1, 18.960, 10609.960, 431.834, 52961.493 25/05/23,14:26:08,14,07,1, 11.9,1,1, 18.960, 10609.953, 431.827, 52961.390 25/05/23,14:26:08,15,07,1, 11.9,1,1, 18.960, 10609.956, 431.843, 52961.442 25/05/23,14:26:08,16,07,1, 11.9,1,1, 18.960, 10609.938, 431.852, 52961.443 25/05/23,14:26:08,17,07,1, 11.9,1,1, 18.960, 10609.949, 431.835, 52961.408 25/05/23,14:26:08,18,07,1, 11.9,1,1, 18.960, 10609.930, 431.833, 52961.449 25/05/23,14:26:08,19,07,1, 11.9,1,1, 18.960, 10609.932, 431.836, 52961.440 25/05/23,14:26:09,00,08,1, 11.9,1,1, 18.963, 10609.931, 431.836, 52961.440 25/05/23,14:26:09,01,08,1, 11.9,1,1, 18.963, 10609.899, 431.847, 52961.493 25/05/23,14:26:09,02,08,1, 11.9,1,1, 18.963, 10609.909, 431.855, 52961.404 25/05/23,14:26:09,03,08,1, 11.9,1,1, 18.963, 10609.918, 431.831, 52961.452 25/05/23,14:26:09,04,08,1, 11.9,1,1, 18.963, 10609.891, 431.833, 52961.488 25/05/23,14:26:09,05,08,1, 11.9,1,1, 18.963, 10609.888, 431.833, 52961.408 25/05/23,14:26:09,06,08,1, 11.9,1,1, 18.963, 10609.885, 431.832, 52961.361 25/05/23,14:26:09,07,08,1, 11.9,1,1, 18.963, 10609.881, 431.835, 52961.392 25/05/23,14:26:09,08,08,1, 11.9,1,1, 18.963, 10609.893, 431.844, 52961.482 25/05/23,14:26:09,09,08,1, 11.9,1,1, 18.963, 10609.908, 431.846, 52961.473 25/05/23,14:26:09,10,08,1, 11.9,1,1, 18.963, 10609.861, 431.853, 52961.515 25/05/23,14:26:09,11,08,1, 11.9,1,1, 18.963, 10609.862, 431.841, 52961.447 25/05/23,14:26:09,12,08,1, 11.9,1,1, 18.963, 10609.880, 431.874, 52961.503 25/05/23,14:26:09,13,08,1, 11.9,1,1, 18.963, 10609.858, 431.860, 52961.485 25/05/23,14:26:09,14,08,1, 11.9,1,1, 18.963, 10609.871, 431.841, 52961.512 25/05/23,14:26:09,15,08,1, 11.9,1,1, 18.963, 10609.879, 431.864, 52961.465 25/05/23,14:26:09,16,08,1, 11.9,1,1, 18.963, 10609.855, 431.855, 52961.529 25/05/23,14:26:09,17,08,1, 11.9,1,1, 18.963, 10609.879, 431.855, 52961.507 25/05/23,14:26:09,18,08,1, 11.9,1,1, 18.963, 10609.862, 431.834, 52961.510 25/05/23,14:26:09,19,08,1, 11.9,1,1, 18.963, 10609.840, 431.818, 52961.465 25/05/23,14:26:10,00,08,1, 11.9,1,1, 18.959, 10609.839, 431.818, 52961.465 25/05/23,14:26:10,01,08,1, 11.9,1,1, 18.959, 10609.848, 431.822, 52961.514 25/05/23,14:26:10,02,08,1, 11.9,1,1, 18.959, 10609.838, 431.833, 52961.545 25/05/23,14:26:10,03,08,1, 11.9,1,1, 18.959, 10609.846, 431.855, 52961.561 25/05/23,14:26:10,04,08,1, 11.9,1,1, 18.959, 10609.858, 431.827, 52961.469 25/05/23,14:26:10,05,08,1, 11.9,1,1, 18.959, 10609.838, 431.832, 52961.516 25/05/23,14:26:10,06,08,1, 11.9,1,1, 18.959, 10609.842, 431.850, 52961.502 25/05/23,14:26:10,07,08,1, 11.9,1,1, 18.959, 10609.833, 431.839, 52961.505 25/05/23,14:26:10,08,08,1, 11.9,1,1, 18.959, 10609.820, 431.833, 52961.515 25/05/23,14:26:10,09,08,1, 11.9,1,1, 18.959, 10609.829, 431.839, 52961.564 25/05/23,14:26:10,10,08,1, 11.9,1,1, 18.959, 10609.831, 431.847, 52961.500 25/05/23,14:26:10,11,08,1, 11.9,1,1, 18.959, 10609.829, 431.848, 52961.527 25/05/23,14:26:10,12,08,1, 11.9,1,1, 18.959, 10609.845, 431.836, 52961.525 25/05/23,14:26:10,13,08,1, 11.9,1,1, 18.959, 10609.831, 431.834, 52961.540 25/05/23,14:26:10,14,08,1, 11.9,1,1, 18.959, 10609.811, 431.833, 52961.526 25/05/23,14:26:10,15,08,1, 11.9,1,1, 18.959, 10609.803, 431.822, 52961.541 25/05/23,14:26:10,16,08,1, 11.9,1,1, 18.959, 10609.830, 431.826, 52961.564 25/05/23,14:26:10,17,08,1, 11.9,1,1, 18.959, 10609.826, 431.821, 52961.514 25/05/23,14:26:10,18,08,1, 11.9,1,1, 18.959, 10609.808, 431.838, 52961.562 25/05/23,14:26:10,19,08,1, 11.9,1,1, 18.959, 10609.795, 431.821, 52961.512 25/05/23,14:26:11,00,07,1, 11.9,1,1, 18.961, 10609.789, 431.821, 52961.512 25/05/23,14:26:11,01,07,1, 11.9,1,1, 18.961, 10609.786, 431.831, 52961.527 25/05/23,14:26:11,02,07,1, 11.9,1,1, 18.961, 10609.787, 431.830, 52961.589 25/05/23,14:26:11,03,07,1, 11.9,1,1, 18.961, 10609.769, 431.820, 52961.614 25/05/23,14:26:11,04,07,1, 11.9,1,1, 18.961, 10609.772, 431.838, 52961.575 25/05/23,14:26:11,05,07,1, 11.9,1,1, 18.961, 10609.755, 431.840, 52961.498 25/05/23,14:26:11,06,07,1, 11.9,1,1, 18.961, 10609.772, 431.818, 52961.611 25/05/23,14:26:11,07,07,1, 11.9,1,1, 18.961, 10609.760, 431.816, 52961.621 25/05/23,14:26:11,08,07,1, 11.9,1,1, 18.961, 10609.767, 431.828, 52961.552 25/05/23,14:26:11,09,07,1, 11.9,1,1, 18.961, 10609.754, 431.840, 52961.565 25/05/23,14:26:11,10,07,1, 11.9,1,1, 18.961, 10609.756, 431.833, 52961.593 25/05/23,14:26:11,11,07,1, 11.9,1,1, 18.961, 10609.752, 431.825, 52961.592 25/05/23,14:26:11,12,07,1, 11.9,1,1, 18.961, 10609.705, 431.828, 52961.594 25/05/23,14:26:11,13,07,1, 11.9,1,1, 18.961, 10609.745, 431.827, 52961.627 25/05/23,14:26:11,14,07,1, 11.9,1,1, 18.961, 10609.741, 431.861, 52961.645 25/05/23,14:26:11,15,07,1, 11.9,1,1, 18.961, 10609.755, 431.827, 52961.627 25/05/23,14:26:11,16,07,1, 11.9,1,1, 18.961, 10609.741, 431.840, 52961.636 25/05/23,14:26:11,17,07,1, 11.9,1,1, 18.961, 10609.733, 431.861, 52961.623 25/05/23,14:26:11,18,07,1, 11.9,1,1, 18.961, 10609.748, 431.843, 52961.623 25/05/23,14:26:11,19,07,1, 11.9,1,1, 18.961, 10609.748, 431.849, 52961.637 25/05/23,14:26:12,00,07,1, 12.0,1,1, 18.963, 10609.747, 431.849, 52961.637 25/05/23,14:26:12,01,07,1, 12.0,1,1, 18.963, 10609.733, 431.841, 52961.598 25/05/23,14:26:12,02,07,1, 12.0,1,1, 18.963, 10609.732, 431.864, 52961.587 25/05/23,14:26:12,03,07,1, 12.0,1,1, 18.963, 10609.727, 431.820, 52961.623 25/05/23,14:26:12,04,07,1, 12.0,1,1, 18.963, 10609.717, 431.859, 52961.676 25/05/23,14:26:12,05,07,1, 12.0,1,1, 18.963, 10609.719, 431.866, 52961.637 25/05/23,14:26:12,06,07,1, 12.0,1,1, 18.963, 10609.722, 431.833, 52961.597 25/05/23,14:26:12,07,07,1, 12.0,1,1, 18.963, 10609.731, 431.828, 52961.633 25/05/23,14:26:12,08,07,1, 12.0,1,1, 18.963, 10609.708, 431.823, 52961.641 25/05/23,14:26:12,09,07,1, 12.0,1,1, 18.963, 10609.726, 431.854, 52961.679 25/05/23,14:26:12,10,07,1, 12.0,1,1, 18.963, 10609.713, 431.813, 52961.654 25/05/23,14:26:12,11,07,1, 12.0,1,1, 18.963, 10609.727, 431.840, 52961.640 25/05/23,14:26:12,12,07,1, 12.0,1,1, 18.963, 10609.715, 431.843, 52961.706 25/05/23,14:26:12,13,07,1, 12.0,1,1, 18.963, 10609.695, 431.824, 52961.639 25/05/23,14:26:12,14,07,1, 12.0,1,1, 18.963, 10609.703, 431.827, 52961.692 25/05/23,14:26:12,15,07,1, 12.0,1,1, 18.963, 10609.703, 431.817, 52961.691 25/05/23,14:26:12,16,07,1, 12.0,1,1, 18.963, 10609.696, 431.815, 52961.672 25/05/23,14:26:12,17,07,1, 12.0,1,1, 18.963, 10609.697, 431.822, 52961.657 25/05/23,14:26:12,18,07,1, 12.0,1,1, 18.963, 10609.678, 431.822, 52961.621 25/05/23,14:26:12,19,07,1, 12.0,1,1, 18.963, 10609.675, 431.842, 52961.644 25/05/23,14:26:13,00,07,1, 11.9,1,1, 18.965, 10609.672, 431.842, 52961.644 25/05/23,14:26:13,01,07,1, 11.9,1,1, 18.965, 10609.679, 431.862, 52961.686 25/05/23,14:26:13,02,07,1, 11.9,1,1, 18.965, 10609.671, 431.823, 52961.695 25/05/23,14:26:13,03,07,1, 11.9,1,1, 18.965, 10609.686, 431.853, 52961.779 25/05/23,14:26:13,04,07,1, 11.9,1,1, 18.965, 10609.651, 431.857, 52961.675 25/05/23,14:26:13,05,07,1, 11.9,1,1, 18.965, 10609.665, 431.841, 52961.697 25/05/23,14:26:13,06,07,1, 11.9,1,1, 18.965, 10609.690, 431.844, 52961.706 25/05/23,14:26:13,07,07,1, 11.9,1,1, 18.965, 10609.677, 431.827, 52961.654 25/05/23,14:26:13,08,07,1, 11.9,1,1, 18.965, 10609.655, 431.864, 52961.686 25/05/23,14:26:13,09,07,1, 11.9,1,1, 18.965, 10609.673, 431.839, 52961.783 25/05/23,14:26:13,10,07,1, 11.9,1,1, 18.965, 10609.663, 431.822, 52961.663 25/05/23,14:26:13,11,07,1, 11.9,1,1, 18.965, 10609.662, 431.847, 52961.725 25/05/23,14:26:13,12,07,1, 11.9,1,1, 18.965, 10609.671, 431.826, 52961.736 25/05/23,14:26:13,13,07,1, 11.9,1,1, 18.965, 10609.651, 431.819, 52961.698 25/05/23,14:26:13,14,07,1, 11.9,1,1, 18.965, 10609.662, 431.804, 52961.704 25/05/23,14:26:13,15,07,1, 11.9,1,1, 18.965, 10609.638, 431.833, 52961.729 25/05/23,14:26:13,16,07,1, 11.9,1,1, 18.965, 10609.676, 431.859, 52961.760 25/05/23,14:26:13,17,07,1, 11.9,1,1, 18.965, 10609.610, 431.845, 52961.699 25/05/23,14:26:13,18,07,1, 11.9,1,1, 18.965, 10609.644, 431.838, 52961.697 25/05/23,14:26:13,19,07,1, 11.9,1,1, 18.965, 10609.647, 431.839, 52961.734 25/05/23,14:26:14,00,07,1, 11.9,1,1, 18.966, 10609.639, 431.839, 52961.734 25/05/23,14:26:14,01,07,1, 11.9,1,1, 18.966, 10609.643, 431.824, 52961.661 25/05/23,14:26:14,02,07,1, 11.9,1,1, 18.966, 10609.623, 431.859, 52961.780 25/05/23,14:26:14,03,07,1, 11.9,1,1, 18.966, 10609.607, 431.843, 52961.776 25/05/23,14:26:14,04,07,1, 11.9,1,1, 18.966, 10609.606, 431.823, 52961.784 25/05/23,14:26:14,05,07,1, 11.9,1,1, 18.966, 10609.605, 431.831, 52961.739 25/05/23,14:26:14,06,07,1, 11.9,1,1, 18.966, 10609.626, 431.871, 52961.677 25/05/23,14:26:14,07,07,1, 11.9,1,1, 18.966, 10609.592, 431.841, 52961.781 25/05/23,14:26:14,08,07,1, 11.9,1,1, 18.966, 10609.615, 431.836, 52961.784 25/05/23,14:26:14,09,07,1, 11.9,1,1, 18.966, 10609.599, 431.858, 52961.808 25/05/23,14:26:14,10,07,1, 11.9,1,1, 18.966, 10609.598, 431.847, 52961.763 25/05/23,14:26:14,11,07,1, 11.9,1,1, 18.966, 10609.586, 431.842, 52961.805 25/05/23,14:26:14,12,07,1, 11.9,1,1, 18.966, 10609.590, 431.852, 52961.777 25/05/23,14:26:14,13,07,1, 11.9,1,1, 18.966, 10609.576, 431.853, 52961.728 25/05/23,14:26:14,14,07,1, 11.9,1,1, 18.966, 10609.589, 431.838, 52961.768 25/05/23,14:26:14,15,07,1, 11.9,1,1, 18.966, 10609.585, 431.851, 52961.810 25/05/23,14:26:14,16,07,1, 11.9,1,1, 18.966, 10609.569, 431.841, 52961.760 25/05/23,14:26:14,17,07,1, 11.9,1,1, 18.966, 10609.553, 431.838, 52961.741 25/05/23,14:26:14,18,07,1, 11.9,1,1, 18.966, 10609.570, 431.855, 52961.851 25/05/23,14:26:14,19,07,1, 11.9,1,1, 18.966, 10609.567, 431.865, 52961.846 25/05/23,14:26:15,00,07,1, 11.9,1,1, 18.966, 10609.564, 431.865, 52961.846 25/05/23,14:26:15,01,07,1, 11.9,1,1, 18.966, 10609.545, 431.856, 52961.790 25/05/23,14:26:15,02,07,1, 11.9,1,1, 18.966, 10609.555, 431.820, 52961.811 25/05/23,14:26:15,03,07,1, 11.9,1,1, 18.966, 10609.549, 431.849, 52961.851 25/05/23,14:26:15,04,07,1, 11.9,1,1, 18.966, 10609.554, 431.853, 52961.846 25/05/23,14:26:15,05,07,1, 11.9,1,1, 18.966, 10609.563, 431.840, 52961.855 25/05/23,14:26:15,06,07,1, 11.9,1,1, 18.966, 10609.528, 431.839, 52961.872 25/05/23,14:26:15,07,07,1, 11.9,1,1, 18.966, 10609.539, 431.844, 52961.814 25/05/23,14:26:15,08,07,1, 11.9,1,1, 18.966, 10609.517, 431.826, 52961.864 25/05/23,14:26:15,09,07,1, 11.9,1,1, 18.966, 10609.524, 431.871, 52961.898 25/05/23,14:26:15,10,07,1, 11.9,1,1, 18.966, 10609.535, 431.849, 52961.894 25/05/23,14:26:15,11,07,1, 11.9,1,1, 18.966, 10609.521, 431.860, 52961.854 25/05/23,14:26:15,12,07,1, 11.9,1,1, 18.966, 10609.509, 431.848, 52961.826 25/05/23,14:26:15,13,07,1, 11.9,1,1, 18.966, 10609.491, 431.870, 52961.886 25/05/23,14:26:15,14,07,1, 11.9,1,1, 18.966, 10609.475, 431.860, 52961.825 25/05/23,14:26:15,15,07,1, 11.9,1,1, 18.966, 10609.492, 431.853, 52961.792 25/05/23,14:26:15,16,07,1, 11.9,1,1, 18.966, 10609.461, 431.854, 52961.835 25/05/23,14:26:15,17,07,1, 11.9,1,1, 18.966, 10609.489, 431.863, 52961.811 25/05/23,14:26:15,18,07,1, 11.9,1,1, 18.966, 10609.497, 431.875, 52961.901 25/05/23,14:26:15,19,07,1, 11.9,1,1, 18.966, 10609.480, 431.861, 52961.900 25/05/23,14:26:16,00,08,1, 11.9,1,1, 18.966, 10609.480, 431.861, 52961.900 25/05/23,14:26:16,01,08,1, 11.9,1,1, 18.966, 10609.494, 431.872, 52961.833 25/05/23,14:26:16,02,08,1, 11.9,1,1, 18.966, 10609.442, 431.893, 52961.913 25/05/23,14:26:16,03,08,1, 11.9,1,1, 18.966, 10609.435, 431.855, 52961.883 25/05/23,14:26:16,04,08,1, 11.9,1,1, 18.966, 10609.449, 431.886, 52961.894 25/05/23,14:26:16,05,08,1, 11.9,1,1, 18.966, 10609.442, 431.888, 52961.892 25/05/23,14:26:16,06,08,1, 11.9,1,1, 18.966, 10609.459, 431.891, 52961.924 25/05/23,14:26:16,07,08,1, 11.9,1,1, 18.966, 10609.451, 431.892, 52961.886 25/05/23,14:26:16,08,08,1, 11.9,1,1, 18.966, 10609.445, 431.887, 52961.868 25/05/23,14:26:16,09,08,1, 11.9,1,1, 18.966, 10609.440, 431.868, 52961.963 25/05/23,14:26:16,10,08,1, 11.9,1,1, 18.966, 10609.434, 431.876, 52961.875 25/05/23,14:26:16,11,08,1, 11.9,1,1, 18.966, 10609.419, 431.876, 52961.908 25/05/23,14:26:16,12,08,1, 11.9,1,1, 18.966, 10609.449, 431.879, 52961.917 25/05/23,14:26:16,13,08,1, 11.9,1,1, 18.966, 10609.432, 431.879, 52962.011 25/05/23,14:26:16,14,08,1, 11.9,1,1, 18.966, 10609.429, 431.858, 52961.957 25/05/23,14:26:16,15,08,1, 11.9,1,1, 18.966, 10609.420, 431.854, 52961.877 25/05/23,14:26:16,16,08,1, 11.9,1,1, 18.966, 10609.430, 431.890, 52961.969 25/05/23,14:26:16,17,08,1, 11.9,1,1, 18.966, 10609.401, 431.900, 52961.944 25/05/23,14:26:16,18,08,1, 11.9,1,1, 18.966, 10609.399, 431.866, 52961.939 25/05/23,14:26:16,19,08,1, 11.9,1,1, 18.966, 10609.407, 431.900, 52961.897 25/05/23,14:26:17,00,08,1, 11.9,1,1, 18.963, 10609.405, 431.900, 52961.897 25/05/23,14:26:17,01,08,1, 11.9,1,1, 18.963, 10609.391, 431.885, 52961.901 25/05/23,14:26:17,02,08,1, 11.9,1,1, 18.963, 10609.414, 431.891, 52961.886 25/05/23,14:26:17,03,08,1, 11.9,1,1, 18.963, 10609.408, 431.894, 52961.984 25/05/23,14:26:17,04,08,1, 11.9,1,1, 18.963, 10609.373, 431.883, 52961.902 25/05/23,14:26:17,05,08,1, 11.9,1,1, 18.963, 10609.399, 431.902, 52961.976 25/05/23,14:26:17,06,08,1, 11.9,1,1, 18.963, 10609.405, 431.896, 52961.939 25/05/23,14:26:17,07,08,1, 11.9,1,1, 18.963, 10609.374, 431.912, 52961.949 25/05/23,14:26:17,08,08,1, 11.9,1,1, 18.963, 10609.377, 431.908, 52962.010 25/05/23,14:26:17,09,08,1, 11.9,1,1, 18.963, 10609.371, 431.902, 52961.972 25/05/23,14:26:17,10,08,1, 11.9,1,1, 18.963, 10609.381, 431.917, 52961.972 25/05/23,14:26:17,11,08,1, 11.9,1,1, 18.963, 10609.316, 431.924, 52961.958 25/05/23,14:26:17,12,08,1, 11.9,1,1, 18.963, 10609.360, 431.919, 52961.988 25/05/23,14:26:17,13,08,1, 11.9,1,1, 18.963, 10609.356, 431.938, 52962.043 25/05/23,14:26:17,14,08,1, 11.9,1,1, 18.963, 10609.338, 431.934, 52962.043 25/05/23,14:26:17,15,08,1, 11.9,1,1, 18.963, 10609.354, 431.935, 52962.043 25/05/23,14:26:17,16,08,1, 11.9,1,1, 18.963, 10609.337, 431.941, 52961.970 25/05/23,14:26:17,17,08,1, 11.9,1,1, 18.963, 10609.339, 431.925, 52962.045 25/05/23,14:26:17,18,08,1, 11.9,1,1, 18.963, 10609.349, 431.931, 52961.997 25/05/23,14:26:17,19,08,1, 11.9,1,1, 18.963, 10609.338, 431.924, 52962.102 25/05/23,14:26:18,00,08,1, 11.9,1,1, 18.971, 10609.338, 431.924, 52962.102 25/05/23,14:26:18,01,08,1, 11.9,1,1, 18.971, 10609.336, 431.958, 52961.987 25/05/23,14:26:18,02,08,1, 11.9,1,1, 18.971, 10609.316, 431.913, 52962.029 25/05/23,14:26:18,03,08,1, 11.9,1,1, 18.971, 10609.311, 431.929, 52962.008 25/05/23,14:26:18,04,08,1, 11.9,1,1, 18.971, 10609.320, 431.916, 52962.007 25/05/23,14:26:18,05,08,1, 11.9,1,1, 18.971, 10609.317, 431.933, 52962.035 25/05/23,14:26:18,06,08,1, 11.9,1,1, 18.971, 10609.290, 431.929, 52962.008 25/05/23,14:26:18,07,08,1, 11.9,1,1, 18.971, 10609.295, 431.935, 52961.980 25/05/23,14:26:18,08,08,1, 11.9,1,1, 18.971, 10609.291, 431.955, 52962.093 25/05/23,14:26:18,09,08,1, 11.9,1,1, 18.971, 10609.274, 431.960, 52962.036 25/05/23,14:26:18,10,08,1, 11.9,1,1, 18.971, 10609.274, 431.963, 52962.042 25/05/23,14:26:18,11,08,1, 11.9,1,1, 18.971, 10609.260, 431.944, 52962.086 25/05/23,14:26:18,12,08,1, 11.9,1,1, 18.971, 10609.256, 431.970, 52962.083 25/05/23,14:26:18,13,08,1, 11.9,1,1, 18.971, 10609.248, 431.984, 52962.072 25/05/23,14:26:18,14,08,1, 11.9,1,1, 18.971, 10609.238, 431.958, 52962.093 25/05/23,14:26:18,15,08,1, 11.9,1,1, 18.971, 10609.241, 431.973, 52962.066 25/05/23,14:26:18,16,08,1, 11.9,1,1, 18.971, 10609.268, 431.951, 52962.118 25/05/23,14:26:18,17,08,1, 11.9,1,1, 18.971, 10609.238, 431.988, 52962.054 25/05/23,14:26:18,18,08,1, 11.9,1,1, 18.971, 10609.228, 431.968, 52962.127 25/05/23,14:26:18,19,08,1, 11.9,1,1, 18.971, 10609.259, 431.965, 52962.070 25/05/23,14:26:19,00,08,1, 11.9,1,1, 18.964, 10609.255, 431.965, 52962.070 25/05/23,14:26:19,01,08,1, 11.9,1,1, 18.964, 10609.231, 431.970, 52962.116 25/05/23,14:26:19,02,08,1, 11.9,1,1, 18.964, 10609.229, 431.986, 52962.089 25/05/23,14:26:19,03,08,1, 11.9,1,1, 18.964, 10609.207, 431.968, 52962.007 25/05/23,14:26:19,04,08,1, 11.9,1,1, 18.964, 10609.210, 431.989, 52962.145 25/05/23,14:26:19,05,08,1, 11.9,1,1, 18.964, 10609.213, 431.970, 52962.088 25/05/23,14:26:19,06,08,1, 11.9,1,1, 18.964, 10609.209, 431.967, 52962.068 25/05/23,14:26:19,07,08,1, 11.9,1,1, 18.964, 10609.209, 431.995, 52962.112 25/05/23,14:26:19,08,08,1, 11.9,1,1, 18.964, 10609.213, 431.997, 52962.068 25/05/23,14:26:19,09,08,1, 11.9,1,1, 18.964, 10609.183, 431.990, 52962.101 25/05/23,14:26:19,10,08,1, 11.9,1,1, 18.964, 10609.195, 432.012, 52962.115 25/05/23,14:26:19,11,08,1, 11.9,1,1, 18.964, 10609.181, 432.006, 52962.170 25/05/23,14:26:19,12,08,1, 11.9,1,1, 18.964, 10609.154, 432.005, 52962.119 25/05/23,14:26:19,13,08,1, 11.9,1,1, 18.964, 10609.157, 432.011, 52962.108 25/05/23,14:26:19,14,08,1, 11.9,1,1, 18.964, 10609.170, 432.008, 52962.105 25/05/23,14:26:19,15,08,1, 11.9,1,1, 18.964, 10609.168, 432.012, 52962.175 25/05/23,14:26:19,16,08,1, 11.9,1,1, 18.964, 10609.137, 432.010, 52962.145 25/05/23,14:26:19,17,08,1, 11.9,1,1, 18.964, 10609.160, 432.006, 52962.111 25/05/23,14:26:19,18,08,1, 11.9,1,1, 18.964, 10609.147, 432.015, 52962.150 25/05/23,14:26:19,19,08,1, 11.9,1,1, 18.964, 10609.128, 432.044, 52962.203 25/05/23,14:26:20,00,08,1, 12.0,1,1, 18.966, 10609.121, 432.044, 52962.203 25/05/23,14:26:20,01,08,1, 12.0,1,1, 18.966, 10609.153, 432.031, 52962.171 25/05/23,14:26:20,02,08,1, 12.0,1,1, 18.966, 10609.158, 432.030, 52962.195 25/05/23,14:26:20,03,08,1, 12.0,1,1, 18.966, 10609.121, 432.023, 52962.199 25/05/23,14:26:20,04,08,1, 12.0,1,1, 18.966, 10609.120, 432.018, 52962.219 25/05/23,14:26:20,05,08,1, 12.0,1,1, 18.966, 10609.136, 432.038, 52962.173 25/05/23,14:26:20,06,08,1, 12.0,1,1, 18.966, 10609.104, 432.050, 52962.240 25/05/23,14:26:20,07,08,1, 12.0,1,1, 18.966, 10609.092, 432.056, 52962.245 25/05/23,14:26:20,08,08,1, 12.0,1,1, 18.966, 10609.128, 432.008, 52962.226 25/05/23,14:26:20,09,08,1, 12.0,1,1, 18.966, 10609.093, 432.035, 52962.240 25/05/23,14:26:20,10,08,1, 12.0,1,1, 18.966, 10609.111, 432.029, 52962.232 25/05/23,14:26:20,11,08,1, 12.0,1,1, 18.966, 10609.085, 432.062, 52962.236 25/05/23,14:26:20,12,08,1, 12.0,1,1, 18.966, 10609.089, 432.059, 52962.237 25/05/23,14:26:20,13,08,1, 12.0,1,1, 18.966, 10609.091, 432.058, 52962.218 25/05/23,14:26:20,14,08,1, 12.0,1,1, 18.966, 10609.102, 432.052, 52962.208 25/05/23,14:26:20,15,08,1, 12.0,1,1, 18.966, 10609.078, 432.081, 52962.214 25/05/23,14:26:20,16,08,1, 12.0,1,1, 18.966, 10609.049, 432.076, 52962.268 25/05/23,14:26:20,17,08,1, 12.0,1,1, 18.966, 10609.074, 432.081, 52962.249 25/05/23,14:26:20,18,08,1, 12.0,1,1, 18.966, 10609.056, 432.078, 52962.267 25/05/23,14:26:20,19,08,1, 12.0,1,1, 18.966, 10609.072, 432.082, 52962.283 25/05/23,14:26:21,00,07,1, 11.9,1,1, 18.968, 10609.071, 432.082, 52962.283 25/05/23,14:26:21,01,07,1, 11.9,1,1, 18.968, 10609.046, 432.081, 52962.325 25/05/23,14:26:21,02,07,1, 11.9,1,1, 18.968, 10609.038, 432.067, 52962.285 25/05/23,14:26:21,03,07,1, 11.9,1,1, 18.968, 10609.040, 432.079, 52962.345 25/05/23,14:26:21,04,07,1, 11.9,1,1, 18.968, 10609.032, 432.072, 52962.296 25/05/23,14:26:21,05,07,1, 11.9,1,1, 18.968, 10609.022, 432.100, 52962.199 25/05/23,14:26:21,06,07,1, 11.9,1,1, 18.968, 10609.044, 432.084, 52962.284 25/05/23,14:26:21,07,07,1, 11.9,1,1, 18.968, 10609.018, 432.078, 52962.274 25/05/23,14:26:21,08,07,1, 11.9,1,1, 18.968, 10609.030, 432.084, 52962.306 25/05/23,14:26:21,09,07,1, 11.9,1,1, 18.968, 10608.992, 432.071, 52962.329 25/05/23,14:26:21,10,07,1, 11.9,1,1, 18.968, 10609.011, 432.094, 52962.314 25/05/23,14:26:21,11,07,1, 11.9,1,1, 18.968, 10609.024, 432.079, 52962.314 25/05/23,14:26:21,12,07,1, 11.9,1,1, 18.968, 10609.015, 432.092, 52962.353 25/05/23,14:26:21,13,07,1, 11.9,1,1, 18.968, 10608.987, 432.099, 52962.565 25/05/23,14:26:21,14,07,1, 11.9,1,1, 18.968, 10609.043, 432.092, 52962.267 25/05/23,14:26:21,15,07,1, 11.9,1,1, 18.968, 10608.999, 432.107, 52962.240 25/05/23,14:26:21,16,07,1, 11.9,1,1, 18.968, 10608.977, 432.094, 52962.259 25/05/23,14:26:21,17,07,1, 11.9,1,1, 18.968, 10608.950, 432.084, 52962.286 25/05/23,14:26:21,18,07,1, 11.9,1,1, 18.968, 10608.984, 432.107, 52962.331 25/05/23,14:26:21,19,07,1, 11.9,1,1, 18.968, 10608.955, 432.131, 52962.313 25/05/23,14:26:22,00,08,1, 11.9,1,1, 18.966, 10608.954, 432.131, 52962.313 25/05/23,14:26:22,01,08,1, 11.9,1,1, 18.966, 10608.965, 432.098, 52962.250 25/05/23,14:26:22,02,08,1, 11.9,1,1, 18.966, 10608.942, 432.088, 52962.309 25/05/23,14:26:22,03,08,1, 11.9,1,1, 18.966, 10608.955, 432.116, 52962.317 25/05/23,14:26:22,04,08,1, 11.9,1,1, 18.966, 10608.941, 432.119, 52962.314 25/05/23,14:26:22,05,08,1, 11.9,1,1, 18.966, 10608.951, 432.138, 52962.350 25/05/23,14:26:22,06,08,1, 11.9,1,1, 18.966, 10608.924, 432.133, 52962.360 25/05/23,14:26:22,07,08,1, 11.9,1,1, 18.966, 10608.958, 432.152, 52962.341 25/05/23,14:26:22,08,08,1, 11.9,1,1, 18.966, 10608.947, 432.107, 52962.361 25/05/23,14:26:22,09,08,1, 11.9,1,1, 18.966, 10608.942, 432.134, 52962.375 25/05/23,14:26:22,10,08,1, 11.9,1,1, 18.966, 10608.923, 432.124, 52962.377 25/05/23,14:26:22,11,08,1, 11.9,1,1, 18.966, 10608.927, 432.112, 52962.323 25/05/23,14:26:22,12,08,1, 11.9,1,1, 18.966, 10608.913, 432.101, 52962.367 25/05/23,14:26:22,13,08,1, 11.9,1,1, 18.966, 10608.934, 432.132, 52962.324 25/05/23,14:26:22,14,08,1, 11.9,1,1, 18.966, 10608.927, 432.146, 52962.368 25/05/23,14:26:22,15,08,1, 11.9,1,1, 18.966, 10608.930, 432.119, 52962.370 25/05/23,14:26:22,16,08,1, 11.9,1,1, 18.966, 10608.938, 432.143, 52962.335 25/05/23,14:26:22,17,08,1, 11.9,1,1, 18.966, 10608.889, 432.147, 52962.361 25/05/23,14:26:22,18,08,1, 11.9,1,1, 18.966, 10608.898, 432.142, 52962.366 25/05/23,14:26:22,19,08,1, 11.9,1,1, 18.966, 10608.892, 432.134, 52962.371 25/05/23,14:26:23,00,08,1, 12.0,1,1, 18.966, 10608.888, 432.134, 52962.371 25/05/23,14:26:23,01,08,1, 12.0,1,1, 18.966, 10608.915, 432.155, 52962.375 25/05/23,14:26:23,02,08,1, 12.0,1,1, 18.966, 10608.912, 432.135, 52962.372 25/05/23,14:26:23,03,08,1, 12.0,1,1, 18.966, 10608.872, 432.146, 52962.367 25/05/23,14:26:23,04,08,1, 12.0,1,1, 18.966, 10608.901, 432.155, 52962.315 25/05/23,14:26:23,05,08,1, 12.0,1,1, 18.966, 10608.891, 432.148, 52962.418 25/05/23,14:26:23,06,08,1, 12.0,1,1, 18.966, 10608.885, 432.113, 52962.364 25/05/23,14:26:23,07,08,1, 12.0,1,1, 18.966, 10608.896, 432.131, 52962.409 25/05/23,14:26:23,08,08,1, 12.0,1,1, 18.966, 10608.878, 432.136, 52962.396 25/05/23,14:26:23,09,08,1, 12.0,1,1, 18.966, 10608.882, 432.141, 52962.393 25/05/23,14:26:23,10,08,1, 12.0,1,1, 18.966, 10608.884, 432.141, 52962.392 25/05/23,14:26:23,11,08,1, 12.0,1,1, 18.966, 10608.883, 432.126, 52962.417 25/05/23,14:26:23,12,08,1, 12.0,1,1, 18.966, 10608.889, 432.139, 52962.380 25/05/23,14:26:23,13,08,1, 12.0,1,1, 18.966, 10608.866, 432.164, 52962.367 25/05/23,14:26:23,14,08,1, 12.0,1,1, 18.966, 10608.849, 432.154, 52962.460 25/05/23,14:26:23,15,08,1, 12.0,1,1, 18.966, 10608.873, 432.164, 52962.477 25/05/23,14:26:23,16,08,1, 12.0,1,1, 18.966, 10608.851, 432.145, 52962.477 25/05/23,14:26:23,17,08,1, 12.0,1,1, 18.966, 10608.865, 432.178, 52962.452 25/05/23,14:26:23,18,08,1, 12.0,1,1, 18.966, 10608.855, 432.171, 52962.429 25/05/23,14:26:23,19,08,1, 12.0,1,1, 18.966, 10608.857, 432.190, 52962.525 25/05/23,14:26:24,00,07,1, 11.9,1,1, 18.969, 10608.854, 432.190, 52962.525 25/05/23,14:26:24,01,07,1, 11.9,1,1, 18.969, 10608.855, 432.146, 52962.521 25/05/23,14:26:24,02,07,1, 11.9,1,1, 18.969, 10608.841, 432.169, 52962.531 25/05/23,14:26:24,03,07,1, 11.9,1,1, 18.969, 10608.872, 432.164, 52962.522 25/05/23,14:26:24,04,07,1, 11.9,1,1, 18.969, 10608.850, 432.161, 52962.500 25/05/23,14:26:24,05,07,1, 11.9,1,1, 18.969, 10608.866, 432.157, 52962.459 25/05/23,14:26:24,06,07,1, 11.9,1,1, 18.969, 10608.844, 432.172, 52962.523 25/05/23,14:26:24,07,07,1, 11.9,1,1, 18.969, 10608.846, 432.158, 52962.529 25/05/23,14:26:24,08,07,1, 11.9,1,1, 18.969, 10608.860, 432.172, 52962.517 25/05/23,14:26:24,09,07,1, 11.9,1,1, 18.969, 10608.834, 432.160, 52962.497 25/05/23,14:26:24,10,07,1, 11.9,1,1, 18.969, 10608.849, 432.180, 52962.495 25/05/23,14:26:24,11,07,1, 11.9,1,1, 18.969, 10608.850, 432.178, 52962.477 25/05/23,14:26:24,12,07,1, 11.9,1,1, 18.969, 10608.838, 432.189, 52962.433 25/05/23,14:26:24,13,07,1, 11.9,1,1, 18.969, 10608.828, 432.175, 52962.513 25/05/23,14:26:24,14,07,1, 11.9,1,1, 18.969, 10608.838, 432.158, 52962.529 25/05/23,14:26:24,15,07,1, 11.9,1,1, 18.969, 10608.866, 432.155, 52962.516 25/05/23,14:26:24,16,07,1, 11.9,1,1, 18.969, 10608.829, 432.172, 52962.479 25/05/23,14:26:24,17,07,1, 11.9,1,1, 18.969, 10608.850, 432.140, 52962.470 25/05/23,14:26:24,18,07,1, 11.9,1,1, 18.969, 10608.854, 432.194, 52962.556 25/05/23,14:26:24,19,07,1, 11.9,1,1, 18.969, 10608.824, 432.163, 52962.524 25/05/23,14:26:25,00,07,1, 11.9,1,1, 18.969, 10608.821, 432.163, 52962.524 25/05/23,14:26:25,01,07,1, 11.9,1,1, 18.969, 10608.847, 432.170, 52962.483 25/05/23,14:26:25,02,07,1, 11.9,1,1, 18.969, 10608.821, 432.156, 52962.447 25/05/23,14:26:25,03,07,1, 11.9,1,1, 18.969, 10608.811, 432.158, 52962.475 25/05/23,14:26:25,04,07,1, 11.9,1,1, 18.969, 10608.831, 432.166, 52962.475 25/05/23,14:26:25,05,07,1, 11.9,1,1, 18.969, 10608.802, 432.169, 52962.509 25/05/23,14:26:25,06,07,1, 11.9,1,1, 18.969, 10608.841, 432.162, 52962.488 25/05/23,14:26:25,07,07,1, 11.9,1,1, 18.969, 10608.798, 432.160, 52962.502 25/05/23,14:26:25,08,07,1, 11.9,1,1, 18.969, 10608.828, 432.147, 52962.559 25/05/23,14:26:25,09,07,1, 11.9,1,1, 18.969, 10608.810, 432.168, 52962.535 25/05/23,14:26:25,10,07,1, 11.9,1,1, 18.969, 10608.784, 432.189, 52962.577 25/05/23,14:26:25,11,07,1, 11.9,1,1, 18.969, 10608.790, 432.157, 52962.568 25/05/23,14:26:25,12,07,1, 11.9,1,1, 18.969, 10608.808, 432.167, 52962.596 25/05/23,14:26:25,13,07,1, 11.9,1,1, 18.969, 10608.796, 432.166, 52962.558 25/05/23,14:26:25,14,07,1, 11.9,1,1, 18.969, 10608.811, 432.166, 52962.555 25/05/23,14:26:25,15,07,1, 11.9,1,1, 18.969, 10608.798, 432.171, 52962.589 25/05/23,14:26:25,16,07,1, 11.9,1,1, 18.969, 10608.778, 432.181, 52962.550 25/05/23,14:26:25,17,07,1, 11.9,1,1, 18.969, 10608.800, 432.174, 52962.580 25/05/23,14:26:25,18,07,1, 11.9,1,1, 18.969, 10608.781, 432.182, 52962.569 25/05/23,14:26:25,19,07,1, 11.9,1,1, 18.969, 10608.791, 432.151, 52962.525 25/05/23,14:26:26,00,08,1, 11.9,1,1, 18.972, 10608.788, 432.151, 52962.525 25/05/23,14:26:26,01,08,1, 11.9,1,1, 18.972, 10608.764, 432.171, 52962.619 25/05/23,14:26:26,02,08,1, 11.9,1,1, 18.972, 10608.766, 432.160, 52962.562 25/05/23,14:26:26,03,08,1, 11.9,1,1, 18.972, 10608.785, 432.137, 52962.541 25/05/23,14:26:26,04,08,1, 11.9,1,1, 18.972, 10608.767, 432.158, 52962.563 25/05/23,14:26:26,05,08,1, 11.9,1,1, 18.972, 10608.771, 432.162, 52962.537 25/05/23,14:26:26,06,08,1, 11.9,1,1, 18.972, 10608.800, 432.156, 52962.552 25/05/23,14:26:26,07,08,1, 11.9,1,1, 18.972, 10608.785, 432.144, 52962.578 25/05/23,14:26:26,08,08,1, 11.9,1,1, 18.972, 10608.773, 432.131, 52962.550 25/05/23,14:26:26,09,08,1, 11.9,1,1, 18.972, 10608.763, 432.150, 52962.579 25/05/23,14:26:26,10,08,1, 11.9,1,1, 18.972, 10608.762, 432.141, 52962.591 25/05/23,14:26:26,11,08,1, 11.9,1,1, 18.972, 10608.751, 432.131, 52962.575 25/05/23,14:26:26,12,08,1, 11.9,1,1, 18.972, 10608.744, 432.155, 52962.619 25/05/23,14:26:26,13,08,1, 11.9,1,1, 18.972, 10608.760, 432.148, 52962.603 25/05/23,14:26:26,14,08,1, 11.9,1,1, 18.972, 10608.743, 432.164, 52962.608 25/05/23,14:26:26,15,08,1, 11.9,1,1, 18.972, 10608.739, 432.161, 52962.596 25/05/23,14:26:26,16,08,1, 11.9,1,1, 18.972, 10608.749, 432.167, 52962.602 25/05/23,14:26:26,17,08,1, 11.9,1,1, 18.972, 10608.740, 432.141, 52962.594 25/05/23,14:26:26,18,08,1, 11.9,1,1, 18.972, 10608.750, 432.168, 52962.604 25/05/23,14:26:26,19,08,1, 11.9,1,1, 18.972, 10608.745, 432.159, 52962.632 25/05/23,14:26:27,00,07,1, 12.0,1,1, 18.968, 10608.737, 432.159, 52962.632 25/05/23,14:26:27,01,07,1, 12.0,1,1, 18.968, 10608.746, 432.165, 52962.580 25/05/23,14:26:27,02,07,1, 12.0,1,1, 18.968, 10608.738, 432.175, 52962.657 25/05/23,14:26:27,03,07,1, 12.0,1,1, 18.968, 10608.733, 432.181, 52962.689 25/05/23,14:26:27,04,07,1, 12.0,1,1, 18.968, 10608.727, 432.163, 52962.601 25/05/23,14:26:27,05,07,1, 12.0,1,1, 18.968, 10608.717, 432.155, 52962.600 25/05/23,14:26:27,06,07,1, 12.0,1,1, 18.968, 10608.709, 432.154, 52962.653 25/05/23,14:26:27,07,07,1, 12.0,1,1, 18.968, 10608.724, 432.151, 52962.667 25/05/23,14:26:27,08,07,1, 12.0,1,1, 18.968, 10608.731, 432.153, 52962.654 25/05/23,14:26:27,09,07,1, 12.0,1,1, 18.968, 10608.680, 432.131, 52962.632 25/05/23,14:26:27,10,07,1, 12.0,1,1, 18.968, 10608.701, 432.156, 52962.647 25/05/23,14:26:27,11,07,1, 12.0,1,1, 18.968, 10608.708, 432.163, 52962.652 25/05/23,14:26:27,12,07,1, 12.0,1,1, 18.968, 10608.700, 432.151, 52962.669 25/05/23,14:26:27,13,07,1, 12.0,1,1, 18.968, 10608.710, 432.173, 52962.651 25/05/23,14:26:27,14,07,1, 12.0,1,1, 18.968, 10608.710, 432.150, 52962.611 25/05/23,14:26:27,15,07,1, 12.0,1,1, 18.968, 10608.713, 432.182, 52962.624 25/05/23,14:26:27,16,07,1, 12.0,1,1, 18.968, 10608.706, 432.137, 52962.639 25/05/23,14:26:27,17,07,1, 12.0,1,1, 18.968, 10608.705, 432.145, 52962.596 25/05/23,14:26:27,18,07,1, 12.0,1,1, 18.968, 10608.681, 432.131, 52962.641 25/05/23,14:26:27,19,07,1, 12.0,1,1, 18.968, 10608.661, 432.126, 52962.692 25/05/23,14:26:28,00,07,1, 11.9,1,1, 18.971, 10608.654, 432.126, 52962.692 25/05/23,14:26:28,01,07,1, 11.9,1,1, 18.971, 10608.668, 432.148, 52962.712 25/05/23,14:26:28,02,07,1, 11.9,1,1, 18.971, 10608.641, 432.145, 52962.736 25/05/23,14:26:28,03,07,1, 11.9,1,1, 18.971, 10608.669, 432.144, 52962.649 25/05/23,14:26:28,04,07,1, 11.9,1,1, 18.971, 10608.664, 432.135, 52962.699 25/05/23,14:26:28,05,07,1, 11.9,1,1, 18.971, 10608.673, 432.151, 52962.724 25/05/23,14:26:28,06,07,1, 11.9,1,1, 18.971, 10608.661, 432.130, 52962.668 25/05/23,14:26:28,07,07,1, 11.9,1,1, 18.971, 10608.646, 432.134, 52962.718 25/05/23,14:26:28,08,07,1, 11.9,1,1, 18.971, 10608.645, 432.138, 52962.669 25/05/23,14:26:28,09,07,1, 11.9,1,1, 18.971, 10608.678, 432.146, 52962.665 25/05/23,14:26:28,10,07,1, 11.9,1,1, 18.971, 10608.631, 432.130, 52962.696 25/05/23,14:26:28,11,07,1, 11.9,1,1, 18.971, 10608.624, 432.134, 52962.733 25/05/23,14:26:28,12,07,1, 11.9,1,1, 18.971, 10608.636, 432.115, 52962.668 25/05/23,14:26:28,13,07,1, 11.9,1,1, 18.971, 10608.645, 432.118, 52962.684 25/05/23,14:26:28,14,07,1, 11.9,1,1, 18.971, 10608.622, 432.109, 52962.690 25/05/23,14:26:28,15,07,1, 11.9,1,1, 18.971, 10608.628, 432.105, 52962.689 25/05/23,14:26:28,16,07,1, 11.9,1,1, 18.971, 10608.631, 432.146, 52962.669 25/05/23,14:26:28,17,07,1, 11.9,1,1, 18.971, 10608.615, 432.112, 52962.673 25/05/23,14:26:28,18,07,1, 11.9,1,1, 18.971, 10608.631, 432.114, 52962.665 25/05/23,14:26:28,19,07,1, 11.9,1,1, 18.971, 10608.624, 432.105, 52962.647 25/05/23,14:26:29,00,08,1, 11.9,1,1, 18.967, 10608.621, 432.105, 52962.647 25/05/23,14:26:29,01,08,1, 11.9,1,1, 18.967, 10608.621, 432.112, 52962.647 25/05/23,14:26:29,02,08,1, 11.9,1,1, 18.967, 10608.588, 432.125, 52962.749 25/05/23,14:26:29,03,08,1, 11.9,1,1, 18.967, 10608.595, 432.153, 52962.783 25/05/23,14:26:29,04,08,1, 11.9,1,1, 18.967, 10608.592, 432.129, 52962.702 25/05/23,14:26:29,05,08,1, 11.9,1,1, 18.967, 10608.581, 432.130, 52962.736 25/05/23,14:26:29,06,08,1, 11.9,1,1, 18.967, 10608.612, 432.138, 52962.818 25/05/23,14:26:29,07,08,1, 11.9,1,1, 18.967, 10608.578, 432.125, 52962.827 25/05/23,14:26:29,08,08,1, 11.9,1,1, 18.967, 10608.601, 432.134, 52962.739 25/05/23,14:26:29,09,08,1, 11.9,1,1, 18.967, 10608.565, 432.131, 52962.697 25/05/23,14:26:29,10,08,1, 11.9,1,1, 18.967, 10608.578, 432.140, 52962.771 25/05/23,14:26:29,11,08,1, 11.9,1,1, 18.967, 10608.554, 432.131, 52962.744 25/05/23,14:26:29,12,08,1, 11.9,1,1, 18.967, 10608.590, 432.124, 52962.665 25/05/23,14:26:29,13,08,1, 11.9,1,1, 18.967, 10608.585, 432.122, 52962.694 25/05/23,14:26:29,14,08,1, 11.9,1,1, 18.967, 10608.572, 432.118, 52962.781 25/05/23,14:26:29,15,08,1, 11.9,1,1, 18.967, 10608.559, 432.122, 52962.800 25/05/23,14:26:29,16,08,1, 11.9,1,1, 18.967, 10608.548, 432.107, 52962.750 25/05/23,14:26:29,17,08,1, 11.9,1,1, 18.967, 10608.565, 432.141, 52962.790 25/05/23,14:26:29,18,08,1, 11.9,1,1, 18.967, 10608.561, 432.126, 52962.808 25/05/23,14:26:29,19,08,1, 11.9,1,1, 18.967, 10608.540, 432.129, 52962.787 25/05/23,14:26:30,00,07,1, 12.0,1,1, 18.973, 10608.537, 432.129, 52962.787 25/05/23,14:26:30,01,07,1, 12.0,1,1, 18.973, 10608.547, 432.114, 52962.810 25/05/23,14:26:30,02,07,1, 12.0,1,1, 18.973, 10608.544, 432.130, 52962.777 25/05/23,14:26:30,03,07,1, 12.0,1,1, 18.973, 10608.498, 432.128, 52962.766 25/05/23,14:26:30,04,07,1, 12.0,1,1, 18.973, 10608.518, 432.107, 52962.790 25/05/23,14:26:30,05,07,1, 12.0,1,1, 18.973, 10608.532, 432.104, 52962.735 25/05/23,14:26:30,06,07,1, 12.0,1,1, 18.973, 10608.511, 432.114, 52962.779 25/05/23,14:26:30,07,07,1, 12.0,1,1, 18.973, 10608.530, 432.128, 52962.805 25/05/23,14:26:30,08,07,1, 12.0,1,1, 18.973, 10608.503, 432.102, 52962.781 25/05/23,14:26:30,09,07,1, 12.0,1,1, 18.973, 10608.489, 432.125, 52962.786 25/05/23,14:26:30,10,07,1, 12.0,1,1, 18.973, 10608.507, 432.114, 52962.782 25/05/23,14:26:30,11,07,1, 12.0,1,1, 18.973, 10608.501, 432.108, 52962.851 25/05/23,14:26:30,12,07,1, 12.0,1,1, 18.973, 10608.516, 432.100, 52962.759 25/05/23,14:26:30,13,07,1, 12.0,1,1, 18.973, 10608.517, 432.102, 52962.791 25/05/23,14:26:30,14,07,1, 12.0,1,1, 18.973, 10608.509, 432.107, 52962.759 25/05/23,14:26:30,15,07,1, 12.0,1,1, 18.973, 10608.497, 432.107, 52962.808 25/05/23,14:26:30,16,07,1, 12.0,1,1, 18.973, 10608.497, 432.103, 52962.826 25/05/23,14:26:30,17,07,1, 12.0,1,1, 18.973, 10608.486, 432.103, 52962.864 25/05/23,14:26:30,18,07,1, 12.0,1,1, 18.973, 10608.474, 432.096, 52962.833 25/05/23,14:26:30,19,07,1, 12.0,1,1, 18.973, 10608.482, 432.123, 52962.861 25/05/23,14:26:31,00,07,1, 11.9,1,1, 18.971, 10608.479, 432.123, 52962.861 25/05/23,14:26:31,01,07,1, 11.9,1,1, 18.971, 10608.436, 432.098, 52962.802 25/05/23,14:26:31,02,07,1, 11.9,1,1, 18.971, 10608.464, 432.126, 52962.860 25/05/23,14:26:31,03,07,1, 11.9,1,1, 18.971, 10608.464, 432.104, 52962.852 25/05/23,14:26:31,04,07,1, 11.9,1,1, 18.971, 10608.465, 432.086, 52962.797 25/05/23,14:26:31,05,07,1, 11.9,1,1, 18.971, 10608.450, 432.104, 52962.811 25/05/23,14:26:31,06,07,1, 11.9,1,1, 18.971, 10608.438, 432.102, 52962.922 25/05/23,14:26:31,07,07,1, 11.9,1,1, 18.971, 10608.455, 432.103, 52962.868 25/05/23,14:26:31,08,07,1, 11.9,1,1, 18.971, 10608.441, 432.104, 52962.840 25/05/23,14:26:31,09,07,1, 11.9,1,1, 18.971, 10608.443, 432.085, 52962.826 25/05/23,14:26:31,10,07,1, 11.9,1,1, 18.971, 10608.438, 432.088, 52962.827 25/05/23,14:26:31,11,07,1, 11.9,1,1, 18.971, 10608.430, 432.095, 52962.876 25/05/23,14:26:31,12,07,1, 11.9,1,1, 18.971, 10608.396, 432.089, 52962.902 25/05/23,14:26:31,13,07,1, 11.9,1,1, 18.971, 10608.400, 432.112, 52962.839 25/05/23,14:26:31,14,07,1, 11.9,1,1, 18.971, 10608.447, 432.107, 52962.856 25/05/23,14:26:31,15,07,1, 11.9,1,1, 18.971, 10608.394, 432.126, 52962.846 25/05/23,14:26:31,16,07,1, 11.9,1,1, 18.971, 10608.427, 432.129, 52962.878 25/05/23,14:26:31,17,07,1, 11.9,1,1, 18.971, 10608.394, 432.114, 52962.840 25/05/23,14:26:31,18,07,1, 11.9,1,1, 18.971, 10608.411, 432.116, 52962.945 25/05/23,14:26:31,19,07,1, 11.9,1,1, 18.971, 10608.398, 432.144, 52962.904 25/05/23,14:26:32,00,08,1, 11.9,1,1, 18.970, 10608.395, 432.144, 52962.904 25/05/23,14:26:32,01,08,1, 11.9,1,1, 18.970, 10608.361, 432.107, 52962.887 25/05/23,14:26:32,02,08,1, 11.9,1,1, 18.970, 10608.351, 432.098, 52962.850 25/05/23,14:26:32,03,08,1, 11.9,1,1, 18.970, 10608.390, 432.113, 52962.912 25/05/23,14:26:32,04,08,1, 11.9,1,1, 18.970, 10608.379, 432.121, 52962.903 25/05/23,14:26:32,05,08,1, 11.9,1,1, 18.970, 10608.359, 432.109, 52962.922 25/05/23,14:26:32,06,08,1, 11.9,1,1, 18.970, 10608.370, 432.123, 52962.993 25/05/23,14:26:32,07,08,1, 11.9,1,1, 18.970, 10608.349, 432.112, 52962.887 25/05/23,14:26:32,08,08,1, 11.9,1,1, 18.970, 10608.339, 432.120, 52962.952 25/05/23,14:26:32,09,08,1, 11.9,1,1, 18.970, 10608.336, 432.092, 52962.856 25/05/23,14:26:32,10,08,1, 11.9,1,1, 18.970, 10608.328, 432.103, 52962.882 25/05/23,14:26:32,11,08,1, 11.9,1,1, 18.970, 10608.325, 432.106, 52962.905 25/05/23,14:26:32,12,08,1, 11.9,1,1, 18.970, 10608.321, 432.106, 52962.938 25/05/23,14:26:32,13,08,1, 11.9,1,1, 18.970, 10608.330, 432.124, 52962.871 25/05/23,14:26:32,14,08,1, 11.9,1,1, 18.970, 10608.289, 432.114, 52962.942 25/05/23,14:26:32,15,08,1, 11.9,1,1, 18.970, 10608.313, 432.136, 52962.941 25/05/23,14:26:32,16,08,1, 11.9,1,1, 18.970, 10608.320, 432.120, 52962.888 25/05/23,14:26:32,17,08,1, 11.9,1,1, 18.970, 10608.325, 432.133, 52962.897 25/05/23,14:26:32,18,08,1, 11.9,1,1, 18.970, 10608.301, 432.123, 52962.912 25/05/23,14:26:32,19,08,1, 11.9,1,1, 18.970, 10608.316, 432.128, 52962.892 25/05/23,14:26:33,00,07,1, 11.9,1,1, 18.970, 10608.312, 432.128, 52962.892 25/05/23,14:26:33,01,07,1, 11.9,1,1, 18.970, 10608.298, 432.123, 52963.004 25/05/23,14:26:33,02,07,1, 11.9,1,1, 18.970, 10608.305, 432.139, 52962.949 25/05/23,14:26:33,03,07,1, 11.9,1,1, 18.970, 10608.286, 432.111, 52962.943 25/05/23,14:26:33,04,07,1, 11.9,1,1, 18.970, 10608.280, 432.105, 52962.952 25/05/23,14:26:33,05,07,1, 11.9,1,1, 18.970, 10608.273, 432.111, 52962.919 25/05/23,14:26:33,06,07,1, 11.9,1,1, 18.970, 10608.255, 432.098, 52962.927 25/05/23,14:26:33,07,07,1, 11.9,1,1, 18.970, 10608.279, 432.135, 52962.950 25/05/23,14:26:33,08,07,1, 11.9,1,1, 18.970, 10608.260, 432.134, 52962.977 25/05/23,14:26:33,09,07,1, 11.9,1,1, 18.970, 10608.275, 432.114, 52962.965 25/05/23,14:26:33,10,07,1, 11.9,1,1, 18.970, 10608.262, 432.126, 52962.911 25/05/23,14:26:33,11,07,1, 11.9,1,1, 18.970, 10608.273, 432.124, 52962.954 25/05/23,14:26:33,12,07,1, 11.9,1,1, 18.970, 10608.250, 432.126, 52963.014 25/05/23,14:26:33,13,07,1, 11.9,1,1, 18.970, 10608.260, 432.119, 52963.006 25/05/23,14:26:33,14,07,1, 11.9,1,1, 18.970, 10608.276, 432.115, 52963.022 25/05/23,14:26:33,15,07,1, 11.9,1,1, 18.970, 10608.264, 432.101, 52963.014 25/05/23,14:26:33,16,07,1, 11.9,1,1, 18.970, 10608.221, 432.103, 52963.023 25/05/23,14:26:33,17,07,1, 11.9,1,1, 18.970, 10608.255, 432.102, 52963.017 25/05/23,14:26:33,18,07,1, 11.9,1,1, 18.970, 10608.242, 432.097, 52963.045 25/05/23,14:26:33,19,07,1, 11.9,1,1, 18.970, 10608.292, 432.101, 52962.986 25/05/23,14:26:34,00,07,1, 11.9,1,1, 18.973, 10608.287, 432.101, 52962.986 25/05/23,14:26:34,01,07,1, 11.9,1,1, 18.973, 10608.251, 432.121, 52963.052 25/05/23,14:26:34,02,07,1, 11.9,1,1, 18.973, 10608.233, 432.134, 52963.044 25/05/23,14:26:34,03,07,1, 11.9,1,1, 18.973, 10608.236, 432.131, 52963.027 25/05/23,14:26:34,04,07,1, 11.9,1,1, 18.973, 10608.254, 432.118, 52963.047 25/05/23,14:26:34,05,07,1, 11.9,1,1, 18.973, 10608.231, 432.123, 52963.028 25/05/23,14:26:34,06,07,1, 11.9,1,1, 18.973, 10608.226, 432.146, 52963.043 25/05/23,14:26:34,07,07,1, 11.9,1,1, 18.973, 10608.217, 432.124, 52963.088 25/05/23,14:26:34,08,07,1, 11.9,1,1, 18.973, 10608.243, 432.141, 52962.955 25/05/23,14:26:34,09,07,1, 11.9,1,1, 18.973, 10608.223, 432.143, 52963.067 25/05/23,14:26:34,10,07,1, 11.9,1,1, 18.973, 10608.194, 432.130, 52963.030 25/05/23,14:26:34,11,07,1, 11.9,1,1, 18.973, 10608.212, 432.139, 52963.075 25/05/23,14:26:34,12,07,1, 11.9,1,1, 18.973, 10608.222, 432.134, 52963.032 25/05/23,14:26:34,13,07,1, 11.9,1,1, 18.973, 10608.206, 432.137, 52963.097 25/05/23,14:26:34,14,07,1, 11.9,1,1, 18.973, 10608.187, 432.118, 52963.126 25/05/23,14:26:34,15,07,1, 11.9,1,1, 18.973, 10608.204, 432.136, 52963.077 25/05/23,14:26:34,16,07,1, 11.9,1,1, 18.973, 10608.218, 432.130, 52963.076 25/05/23,14:26:34,17,07,1, 11.9,1,1, 18.973, 10608.188, 432.111, 52963.049 25/05/23,14:26:34,18,07,1, 11.9,1,1, 18.973, 10608.176, 432.125, 52963.056 25/05/23,14:26:34,19,07,1, 11.9,1,1, 18.973, 10608.181, 432.127, 52963.107 25/05/23,14:26:35,00,07,1, 11.9,1,1, 18.972, 10608.178, 432.127, 52963.107 25/05/23,14:26:35,01,07,1, 11.9,1,1, 18.972, 10608.195, 432.142, 52963.081 25/05/23,14:26:35,02,07,1, 11.9,1,1, 18.972, 10608.187, 432.126, 52963.035 25/05/23,14:26:35,03,07,1, 11.9,1,1, 18.972, 10608.177, 432.124, 52963.066 25/05/23,14:26:35,04,07,1, 11.9,1,1, 18.972, 10608.192, 432.136, 52963.052 25/05/23,14:26:35,05,07,1, 11.9,1,1, 18.972, 10608.178, 432.126, 52963.069 25/05/23,14:26:35,06,07,1, 11.9,1,1, 18.972, 10608.187, 432.123, 52963.060 25/05/23,14:26:35,07,07,1, 11.9,1,1, 18.972, 10608.227, 432.143, 52963.110 25/05/23,14:26:35,08,07,1, 11.9,1,1, 18.972, 10608.180, 432.132, 52963.107 25/05/23,14:26:35,09,07,1, 11.9,1,1, 18.972, 10608.195, 432.113, 52963.140 25/05/23,14:26:35,10,07,1, 11.9,1,1, 18.972, 10608.209, 432.129, 52963.047 25/05/23,14:26:35,11,07,1, 11.9,1,1, 18.972, 10608.182, 432.120, 52963.084 25/05/23,14:26:35,12,07,1, 11.9,1,1, 18.972, 10608.184, 432.129, 52963.081 25/05/23,14:26:35,13,07,1, 11.9,1,1, 18.972, 10608.181, 432.120, 52963.151 25/05/23,14:26:35,14,07,1, 11.9,1,1, 18.972, 10608.172, 432.117, 52963.077 25/05/23,14:26:35,15,07,1, 11.9,1,1, 18.972, 10608.182, 432.132, 52963.135 25/05/23,14:26:35,16,07,1, 11.9,1,1, 18.972, 10608.162, 432.127, 52963.096 25/05/23,14:26:35,17,07,1, 11.9,1,1, 18.972, 10608.175, 432.116, 52963.073 25/05/23,14:26:35,18,07,1, 11.9,1,1, 18.972, 10608.191, 432.146, 52963.052 25/05/23,14:26:35,19,07,1, 11.9,1,1, 18.972, 10608.185, 432.099, 52963.063 25/05/23,14:26:36,00,08,1, 11.9,1,1, 18.973, 10608.178, 432.099, 52963.063 25/05/23,14:26:36,01,08,1, 11.9,1,1, 18.973, 10608.152, 432.102, 52963.123 25/05/23,14:26:36,02,08,1, 11.9,1,1, 18.973, 10608.153, 432.097, 52963.143 25/05/23,14:26:36,03,08,1, 11.9,1,1, 18.973, 10608.163, 432.112, 52963.176 25/05/23,14:26:36,04,08,1, 11.9,1,1, 18.973, 10608.146, 432.113, 52963.104 25/05/23,14:26:36,05,08,1, 11.9,1,1, 18.973, 10608.154, 432.107, 52963.139 25/05/23,14:26:36,06,08,1, 11.9,1,1, 18.973, 10608.164, 432.125, 52963.154 25/05/23,14:26:36,07,08,1, 11.9,1,1, 18.973, 10608.170, 432.117, 52963.190 25/05/23,14:26:36,08,08,1, 11.9,1,1, 18.973, 10608.152, 432.118, 52963.176 25/05/23,14:26:36,09,08,1, 11.9,1,1, 18.973, 10608.156, 432.116, 52963.173 25/05/23,14:26:36,10,08,1, 11.9,1,1, 18.973, 10608.151, 432.118, 52963.166 25/05/23,14:26:36,11,08,1, 11.9,1,1, 18.973, 10608.138, 432.119, 52963.152 25/05/23,14:26:36,12,08,1, 11.9,1,1, 18.973, 10608.130, 432.110, 52963.126 25/05/23,14:26:36,13,08,1, 11.9,1,1, 18.973, 10608.145, 432.106, 52963.112 25/05/23,14:26:36,14,08,1, 11.9,1,1, 18.973, 10608.144, 432.097, 52963.071 25/05/23,14:26:36,15,08,1, 11.9,1,1, 18.973, 10608.135, 432.126, 52963.154 25/05/23,14:26:36,16,08,1, 11.9,1,1, 18.973, 10608.132, 432.096, 52963.172 25/05/23,14:26:36,17,08,1, 11.9,1,1, 18.973, 10608.155, 432.103, 52963.201 25/05/23,14:26:36,18,08,1, 11.9,1,1, 18.973, 10608.145, 432.116, 52963.211 25/05/23,14:26:36,19,08,1, 11.9,1,1, 18.973, 10608.127, 432.085, 52963.180 25/05/23,14:26:37,00,07,1, 11.9,1,1, 18.973, 10608.120, 432.085, 52963.180 25/05/23,14:26:37,01,07,1, 11.9,1,1, 18.973, 10608.143, 432.095, 52963.127 25/05/23,14:26:37,02,07,1, 11.9,1,1, 18.973, 10608.127, 432.111, 52963.183 25/05/23,14:26:37,03,07,1, 11.9,1,1, 18.973, 10608.116, 432.110, 52963.163 25/05/23,14:26:37,04,07,1, 11.9,1,1, 18.973, 10608.121, 432.089, 52963.168 25/05/23,14:26:37,05,07,1, 11.9,1,1, 18.973, 10608.118, 432.083, 52963.155 25/05/23,14:26:37,06,07,1, 11.9,1,1, 18.973, 10608.079, 432.099, 52963.182 25/05/23,14:26:37,07,07,1, 11.9,1,1, 18.973, 10608.081, 432.098, 52963.123 25/05/23,14:26:37,08,07,1, 11.9,1,1, 18.973, 10608.166, 432.109, 52963.316 25/05/23,14:26:37,09,07,1, 11.9,1,1, 18.973, 10608.159, 432.075, 52962.956 25/05/23,14:26:37,10,07,1, 11.9,1,1, 18.973, 10608.069, 432.112, 52963.189 25/05/23,14:26:37,11,07,1, 11.9,1,1, 18.973, 10608.084, 432.073, 52963.185 25/05/23,14:26:37,12,07,1, 11.9,1,1, 18.973, 10608.084, 432.100, 52963.219 25/05/23,14:26:37,13,07,1, 11.9,1,1, 18.973, 10608.077, 432.060, 52963.176 25/05/23,14:26:37,14,07,1, 11.9,1,1, 18.973, 10608.071, 432.084, 52963.198 25/05/23,14:26:37,15,07,1, 11.9,1,1, 18.973, 10608.092, 432.110, 52963.226 25/05/23,14:26:37,16,07,1, 11.9,1,1, 18.973, 10608.082, 432.091, 52963.216 25/05/23,14:26:37,17,07,1, 11.9,1,1, 18.973, 10608.088, 432.051, 52963.187 25/05/23,14:26:37,18,07,1, 11.9,1,1, 18.973, 10608.104, 432.075, 52963.170 25/05/23,14:26:37,19,07,1, 11.9,1,1, 18.973, 10608.089, 432.101, 52963.202 25/05/23,14:26:38,00,08,1, 12.0,1,1, 18.973, 10608.087, 432.101, 52963.202 25/05/23,14:26:38,01,08,1, 12.0,1,1, 18.973, 10608.099, 432.092, 52963.195 25/05/23,14:26:38,02,08,1, 12.0,1,1, 18.973, 10608.092, 432.050, 52963.129 25/05/23,14:26:38,03,08,1, 12.0,1,1, 18.973, 10608.121, 432.100, 52963.180 25/05/23,14:26:38,04,08,1, 12.0,1,1, 18.973, 10608.094, 432.086, 52963.268 25/05/23,14:26:38,05,08,1, 12.0,1,1, 18.973, 10608.092, 432.072, 52963.148 25/05/23,14:26:38,06,08,1, 12.0,1,1, 18.973, 10608.099, 432.082, 52963.213 25/05/23,14:26:38,07,08,1, 12.0,1,1, 18.973, 10608.090, 432.071, 52963.254 25/05/23,14:26:38,08,08,1, 12.0,1,1, 18.973, 10608.074, 432.086, 52963.292 25/05/23,14:26:38,09,08,1, 12.0,1,1, 18.973, 10608.069, 432.088, 52963.277 25/05/23,14:26:38,10,08,1, 12.0,1,1, 18.973, 10608.091, 432.062, 52963.239 25/05/23,14:26:38,11,08,1, 12.0,1,1, 18.973, 10608.075, 432.067, 52963.199 25/05/23,14:26:38,12,08,1, 12.0,1,1, 18.973, 10608.067, 432.070, 52963.208 25/05/23,14:26:38,13,08,1, 12.0,1,1, 18.973, 10608.069, 432.089, 52963.282 25/05/23,14:26:38,14,08,1, 12.0,1,1, 18.973, 10608.055, 432.049, 52963.213 25/05/23,14:26:38,15,08,1, 12.0,1,1, 18.973, 10608.056, 432.064, 52963.268 25/05/23,14:26:38,16,08,1, 12.0,1,1, 18.973, 10608.064, 432.039, 52963.249 25/05/23,14:26:38,17,08,1, 12.0,1,1, 18.973, 10608.039, 432.037, 52963.234 25/05/23,14:26:38,18,08,1, 12.0,1,1, 18.973, 10608.071, 432.074, 52963.207 25/05/23,14:26:38,19,08,1, 12.0,1,1, 18.973, 10608.061, 432.036, 52963.218 25/05/23,14:26:39,00,07,1, 12.0,1,1, 18.975, 10608.053, 432.036, 52963.218 25/05/23,14:26:39,01,07,1, 12.0,1,1, 18.975, 10608.041, 432.046, 52963.254 25/05/23,14:26:39,02,07,1, 12.0,1,1, 18.975, 10608.044, 432.069, 52963.308 25/05/23,14:26:39,03,07,1, 12.0,1,1, 18.975, 10608.039, 432.061, 52963.338 25/05/23,14:26:39,04,07,1, 12.0,1,1, 18.975, 10608.026, 432.065, 52963.275 25/05/23,14:26:39,05,07,1, 12.0,1,1, 18.975, 10608.013, 432.053, 52963.257 25/05/23,14:26:39,06,07,1, 12.0,1,1, 18.975, 10608.013, 432.047, 52963.315 25/05/23,14:26:39,07,07,1, 12.0,1,1, 18.975, 10608.029, 432.048, 52963.262 25/05/23,14:26:39,08,07,1, 12.0,1,1, 18.975, 10608.009, 432.057, 52963.293 25/05/23,14:26:39,09,07,1, 12.0,1,1, 18.975, 10607.996, 432.062, 52963.226 25/05/23,14:26:39,10,07,1, 12.0,1,1, 18.975, 10608.025, 432.088, 52963.291 25/05/23,14:26:39,11,07,1, 12.0,1,1, 18.975, 10608.000, 432.066, 52963.270 25/05/23,14:26:39,12,07,1, 12.0,1,1, 18.975, 10608.020, 432.045, 52963.282 25/05/23,14:26:39,13,07,1, 12.0,1,1, 18.975, 10608.010, 432.058, 52963.294 25/05/23,14:26:39,14,07,1, 12.0,1,1, 18.975, 10608.005, 432.055, 52963.224 25/05/23,14:26:39,15,07,1, 12.0,1,1, 18.975, 10608.016, 432.075, 52963.310 25/05/23,14:26:39,16,07,1, 12.0,1,1, 18.975, 10608.000, 432.064, 52963.326 25/05/23,14:26:39,17,07,1, 12.0,1,1, 18.975, 10608.008, 432.056, 52963.368 25/05/23,14:26:39,18,07,1, 12.0,1,1, 18.975, 10607.992, 432.043, 52963.283 25/05/23,14:26:39,19,07,1, 12.0,1,1, 18.975, 10608.007, 432.075, 52963.292 25/05/23,14:26:40,00,07,1, 11.9,1,1, 18.973, 10608.003, 432.075, 52963.292 25/05/23,14:26:40,01,07,1, 11.9,1,1, 18.973, 10607.977, 432.055, 52963.314 25/05/23,14:26:40,02,07,1, 11.9,1,1, 18.973, 10608.001, 432.037, 52963.292 25/05/23,14:26:40,03,07,1, 11.9,1,1, 18.973, 10607.978, 432.056, 52963.314 25/05/23,14:26:40,04,07,1, 11.9,1,1, 18.973, 10607.986, 432.031, 52963.254 25/05/23,14:26:40,05,07,1, 11.9,1,1, 18.973, 10607.984, 432.053, 52963.370 25/05/23,14:26:40,06,07,1, 11.9,1,1, 18.973, 10607.978, 432.061, 52963.332 25/05/23,14:26:40,07,07,1, 11.9,1,1, 18.973, 10607.987, 432.026, 52963.313 25/05/23,14:26:40,08,07,1, 11.9,1,1, 18.973, 10607.982, 432.065, 52963.403 25/05/23,14:26:40,09,07,1, 11.9,1,1, 18.973, 10607.980, 432.074, 52963.278 25/05/23,14:26:40,10,07,1, 11.9,1,1, 18.973, 10607.983, 432.057, 52963.369 25/05/23,14:26:40,11,07,1, 11.9,1,1, 18.973, 10607.943, 432.052, 52963.412 25/05/23,14:26:40,12,07,1, 11.9,1,1, 18.973, 10607.970, 432.047, 52963.359 25/05/23,14:26:40,13,07,1, 11.9,1,1, 18.973, 10607.959, 432.056, 52963.309 25/05/23,14:26:40,14,07,1, 11.9,1,1, 18.973, 10607.943, 432.052, 52963.328 25/05/23,14:26:40,15,07,1, 11.9,1,1, 18.973, 10607.954, 432.065, 52963.391 25/05/23,14:26:40,16,07,1, 11.9,1,1, 18.973, 10607.952, 432.050, 52963.349 25/05/23,14:26:40,17,07,1, 11.9,1,1, 18.973, 10607.938, 432.049, 52963.358 25/05/23,14:26:40,18,07,1, 11.9,1,1, 18.973, 10607.942, 432.044, 52963.417 25/05/23,14:26:40,19,07,1, 11.9,1,1, 18.973, 10607.963, 432.054, 52963.431 25/05/23,14:26:41,00,07,1, 11.9,1,1, 18.976, 10607.961, 432.054, 52963.431 25/05/23,14:26:41,01,07,1, 11.9,1,1, 18.976, 10607.923, 432.063, 52963.455 25/05/23,14:26:41,02,07,1, 11.9,1,1, 18.976, 10607.922, 432.052, 52963.409 25/05/23,14:26:41,03,07,1, 11.9,1,1, 18.976, 10607.921, 432.043, 52963.331 25/05/23,14:26:41,04,07,1, 11.9,1,1, 18.976, 10607.929, 432.034, 52963.336 25/05/23,14:26:41,05,07,1, 11.9,1,1, 18.976, 10607.931, 432.053, 52963.400 25/05/23,14:26:41,06,07,1, 11.9,1,1, 18.976, 10607.924, 432.064, 52963.378 25/05/23,14:26:41,07,07,1, 11.9,1,1, 18.976, 10607.913, 432.047, 52963.424 25/05/23,14:26:41,08,07,1, 11.9,1,1, 18.976, 10607.936, 432.070, 52963.331 25/05/23,14:26:41,09,07,1, 11.9,1,1, 18.976, 10607.917, 432.050, 52963.396 25/05/23,14:26:41,10,07,1, 11.9,1,1, 18.976, 10607.925, 432.061, 52963.355 25/05/23,14:26:41,11,07,1, 11.9,1,1, 18.976, 10607.933, 432.068, 52963.418 25/05/23,14:26:41,12,07,1, 11.9,1,1, 18.976, 10607.920, 432.062, 52963.382 25/05/23,14:26:41,13,07,1, 11.9,1,1, 18.976, 10607.926, 432.048, 52963.411 25/05/23,14:26:41,14,07,1, 11.9,1,1, 18.976, 10607.927, 432.049, 52963.379 25/05/23,14:26:41,15,07,1, 11.9,1,1, 18.976, 10607.900, 432.066, 52963.405 25/05/23,14:26:41,16,07,1, 11.9,1,1, 18.976, 10607.907, 432.048, 52963.334 25/05/23,14:26:41,17,07,1, 11.9,1,1, 18.976, 10607.927, 432.043, 52963.467 25/05/23,14:26:41,18,07,1, 11.9,1,1, 18.976, 10607.877, 432.046, 52963.468 25/05/23,14:26:41,19,07,1, 11.9,1,1, 18.976, 10607.901, 432.043, 52963.418 25/05/23,14:26:42,00,07,1, 12.0,1,1, 18.973, 10607.895, 432.043, 52963.418 25/05/23,14:26:42,01,07,1, 12.0,1,1, 18.973, 10607.877, 432.054, 52963.438 25/05/23,14:26:42,02,07,1, 12.0,1,1, 18.973, 10607.887, 432.014, 52963.349 25/05/23,14:26:42,03,07,1, 12.0,1,1, 18.973, 10607.863, 432.044, 52963.399 25/05/23,14:26:42,04,07,1, 12.0,1,1, 18.973, 10607.862, 432.039, 52963.418 25/05/23,14:26:42,05,07,1, 12.0,1,1, 18.973, 10607.880, 432.046, 52963.450 25/05/23,14:26:42,06,07,1, 12.0,1,1, 18.973, 10607.857, 432.063, 52963.417 25/05/23,14:26:42,07,07,1, 12.0,1,1, 18.973, 10607.878, 432.029, 52963.383 25/05/23,14:26:42,08,07,1, 12.0,1,1, 18.973, 10607.876, 432.027, 52963.485 25/05/23,14:26:42,09,07,1, 12.0,1,1, 18.973, 10607.865, 432.063, 52963.373 25/05/23,14:26:42,10,07,1, 12.0,1,1, 18.973, 10607.861, 432.033, 52963.434 25/05/23,14:26:42,11,07,1, 12.0,1,1, 18.973, 10607.865, 432.013, 52963.448 25/05/23,14:26:42,12,07,1, 12.0,1,1, 18.973, 10607.855, 432.028, 52963.382 25/05/23,14:26:42,13,07,1, 12.0,1,1, 18.973, 10607.866, 432.022, 52963.447 25/05/23,14:26:42,14,07,1, 12.0,1,1, 18.973, 10607.843, 432.049, 52963.448 25/05/23,14:26:42,15,07,1, 12.0,1,1, 18.973, 10607.850, 432.043, 52963.474 25/05/23,14:26:42,16,07,1, 12.0,1,1, 18.973, 10607.867, 432.035, 52963.467 25/05/23,14:26:42,17,07,1, 12.0,1,1, 18.973, 10607.853, 432.057, 52963.462 25/05/23,14:26:42,18,07,1, 12.0,1,1, 18.973, 10607.872, 432.050, 52963.488 25/05/23,14:26:42,19,07,1, 12.0,1,1, 18.973, 10607.872, 432.046, 52963.525 25/05/23,14:26:43,00,09,1, 12.0,1,1, 18.974, 10607.870, 432.046, 52963.525 25/05/23,14:26:43,01,09,1, 12.0,1,1, 18.974, 10607.858, 432.055, 52963.474 25/05/23,14:26:43,02,09,1, 12.0,1,1, 18.974, 10607.851, 432.018, 52963.501 25/05/23,14:26:43,03,09,1, 12.0,1,1, 18.974, 10607.826, 432.042, 52963.476 25/05/23,14:26:43,04,09,1, 12.0,1,1, 18.974, 10607.848, 432.053, 52963.503 25/05/23,14:26:43,05,09,1, 12.0,1,1, 18.974, 10607.828, 432.054, 52963.542 25/05/23,14:26:43,06,09,1, 12.0,1,1, 18.974, 10607.867, 432.060, 52963.505 25/05/23,14:26:43,07,09,1, 12.0,1,1, 18.974, 10607.860, 432.039, 52963.503 25/05/23,14:26:43,08,09,1, 12.0,1,1, 18.974, 10607.842, 432.036, 52963.520 25/05/23,14:26:43,09,09,1, 12.0,1,1, 18.974, 10607.844, 432.045, 52963.467 25/05/23,14:26:43,10,09,1, 12.0,1,1, 18.974, 10607.871, 432.030, 52963.522 25/05/23,14:26:43,11,09,1, 12.0,1,1, 18.974, 10607.861, 432.030, 52963.595 25/05/23,14:26:43,12,09,1, 12.0,1,1, 18.974, 10607.829, 432.024, 52963.479 25/05/23,14:26:43,13,09,1, 12.0,1,1, 18.974, 10607.839, 432.043, 52963.597 25/05/23,14:26:43,14,09,1, 12.0,1,1, 18.974, 10607.832, 432.031, 52963.558 25/05/23,14:26:43,15,09,1, 12.0,1,1, 18.974, 10607.845, 432.030, 52963.563 25/05/23,14:26:43,16,09,1, 12.0,1,1, 18.974, 10607.829, 432.037, 52963.526 25/05/23,14:26:43,17,09,1, 12.0,1,1, 18.974, 10607.841, 432.025, 52963.435 25/05/23,14:26:43,18,09,1, 12.0,1,1, 18.974, 10607.835, 432.025, 52963.500 25/05/23,14:26:43,19,09,1, 12.0,1,1, 18.974, 10607.852, 432.036, 52963.525 25/05/23,14:26:44,00,09,1, 11.9,1,1, 18.978, 10607.845, 432.036, 52963.525 25/05/23,14:26:44,01,09,1, 11.9,1,1, 18.978, 10607.861, 432.034, 52963.526 25/05/23,14:26:44,02,09,1, 11.9,1,1, 18.978, 10607.826, 432.049, 52963.549 25/05/23,14:26:44,03,09,1, 11.9,1,1, 18.978, 10607.816, 432.032, 52963.467 25/05/23,14:26:44,04,09,1, 11.9,1,1, 18.978, 10607.838, 432.062, 52963.514 25/05/23,14:26:44,05,09,1, 11.9,1,1, 18.978, 10607.839, 432.052, 52963.514 25/05/23,14:26:44,06,09,1, 11.9,1,1, 18.978, 10607.847, 432.039, 52963.498 25/05/23,14:26:44,07,09,1, 11.9,1,1, 18.978, 10607.855, 432.049, 52963.520 25/05/23,14:26:44,08,09,1, 11.9,1,1, 18.978, 10607.841, 432.049, 52963.532 25/05/23,14:26:44,09,09,1, 11.9,1,1, 18.978, 10607.852, 432.049, 52963.573 25/05/23,14:26:44,10,09,1, 11.9,1,1, 18.978, 10607.852, 432.063, 52963.527 25/05/23,14:26:44,11,09,1, 11.9,1,1, 18.978, 10607.853, 432.041, 52963.532 25/05/23,14:26:44,12,09,1, 11.9,1,1, 18.978, 10607.870, 432.056, 52963.594 25/05/23,14:26:44,13,09,1, 11.9,1,1, 18.978, 10607.832, 432.051, 52963.540 25/05/23,14:26:44,14,09,1, 11.9,1,1, 18.978, 10607.854, 432.053, 52963.539 25/05/23,14:26:44,15,09,1, 11.9,1,1, 18.978, 10607.838, 432.021, 52963.571 25/05/23,14:26:44,16,09,1, 11.9,1,1, 18.978, 10607.832, 432.046, 52963.583 25/05/23,14:26:44,17,09,1, 11.9,1,1, 18.978, 10607.844, 432.035, 52963.538 25/05/23,14:26:44,18,09,1, 11.9,1,1, 18.978, 10607.834, 432.055, 52963.527 25/05/23,14:26:44,19,09,1, 11.9,1,1, 18.978, 10607.842, 432.055, 52963.564 25/05/23,14:26:45,00,08,1, 12.0,1,1, 18.979, 10607.836, 432.055, 52963.564 25/05/23,14:26:45,01,08,1, 12.0,1,1, 18.979, 10607.828, 432.051, 52963.629 25/05/23,14:26:45,02,08,1, 12.0,1,1, 18.979, 10607.852, 432.052, 52963.566 25/05/23,14:26:45,03,08,1, 12.0,1,1, 18.979, 10607.818, 432.051, 52963.635 25/05/23,14:26:45,04,08,1, 12.0,1,1, 18.979, 10607.819, 432.048, 52963.564 25/05/23,14:26:45,05,08,1, 12.0,1,1, 18.979, 10607.817, 432.036, 52963.604 25/05/23,14:26:45,06,08,1, 12.0,1,1, 18.979, 10607.827, 432.054, 52963.639 25/05/23,14:26:45,07,08,1, 12.0,1,1, 18.979, 10607.829, 432.049, 52963.643 25/05/23,14:26:45,08,08,1, 12.0,1,1, 18.979, 10607.817, 432.064, 52963.614 25/05/23,14:26:45,09,08,1, 12.0,1,1, 18.979, 10607.810, 432.022, 52963.570 25/05/23,14:26:45,10,08,1, 12.0,1,1, 18.979, 10607.805, 432.025, 52963.560 25/05/23,14:26:45,11,08,1, 12.0,1,1, 18.979, 10607.815, 432.014, 52963.597 25/05/23,14:26:45,12,08,1, 12.0,1,1, 18.979, 10607.794, 432.016, 52963.571 25/05/23,14:26:45,13,08,1, 12.0,1,1, 18.979, 10607.784, 432.025, 52963.539 25/05/23,14:26:45,14,08,1, 12.0,1,1, 18.979, 10607.800, 432.033, 52963.617 25/05/23,14:26:45,15,08,1, 12.0,1,1, 18.979, 10607.792, 432.039, 52963.649 25/05/23,14:26:45,16,08,1, 12.0,1,1, 18.979, 10607.828, 432.024, 52963.556 25/05/23,14:26:45,17,08,1, 12.0,1,1, 18.979, 10607.819, 432.032, 52963.626 25/05/23,14:26:45,18,08,1, 12.0,1,1, 18.979, 10607.824, 432.023, 52963.560 25/05/23,14:26:45,19,08,1, 12.0,1,1, 18.979, 10607.776, 432.020, 52963.633 25/05/23,14:26:46,00,07,1, 11.9,1,1, 18.976, 10607.769, 432.020, 52963.633 25/05/23,14:26:46,01,07,1, 11.9,1,1, 18.976, 10607.815, 432.020, 52963.601 25/05/23,14:26:46,02,07,1, 11.9,1,1, 18.976, 10607.802, 432.034, 52963.627 25/05/23,14:26:46,03,07,1, 11.9,1,1, 18.976, 10607.823, 432.013, 52963.575 25/05/23,14:26:46,04,07,1, 11.9,1,1, 18.976, 10607.818, 432.011, 52963.617 25/05/23,14:26:46,05,07,1, 11.9,1,1, 18.976, 10607.803, 432.011, 52963.610 25/05/23,14:26:46,06,07,1, 11.9,1,1, 18.976, 10607.824, 432.003, 52963.657 25/05/23,14:26:46,07,07,1, 11.9,1,1, 18.976, 10607.811, 431.968, 52963.616 25/05/23,14:26:46,08,07,1, 11.9,1,1, 18.976, 10607.837, 431.986, 52963.603 25/05/23,14:26:46,09,07,1, 11.9,1,1, 18.976, 10607.823, 432.007, 52963.617 25/05/23,14:26:46,10,07,1, 11.9,1,1, 18.976, 10607.792, 431.999, 52963.619 25/05/23,14:26:46,11,07,1, 11.9,1,1, 18.976, 10607.811, 431.995, 52963.633 25/05/23,14:26:46,12,07,1, 11.9,1,1, 18.976, 10607.820, 432.004, 52963.622 25/05/23,14:26:46,13,07,1, 11.9,1,1, 18.976, 10607.791, 432.007, 52963.595 25/05/23,14:26:46,14,07,1, 11.9,1,1, 18.976, 10607.808, 432.018, 52963.624 25/05/23,14:26:46,15,07,1, 11.9,1,1, 18.976, 10607.821, 431.992, 52963.696 25/05/23,14:26:46,16,07,1, 11.9,1,1, 18.976, 10607.829, 431.995, 52963.604 25/05/23,14:26:46,17,07,1, 11.9,1,1, 18.976, 10607.824, 432.009, 52963.617 25/05/23,14:26:46,18,07,1, 11.9,1,1, 18.976, 10607.822, 432.003, 52963.690 25/05/23,14:26:46,19,07,1, 11.9,1,1, 18.976, 10607.826, 432.001, 52963.723 25/05/23,14:26:47,00,07,1, 11.9,1,1, 18.974, 10607.820, 432.001, 52963.723 25/05/23,14:26:47,01,07,1, 11.9,1,1, 18.974, 10607.823, 431.992, 52963.681 25/05/23,14:26:47,02,07,1, 11.9,1,1, 18.974, 10607.832, 431.972, 52963.628 25/05/23,14:26:47,03,07,1, 11.9,1,1, 18.974, 10607.795, 431.999, 52963.710 25/05/23,14:26:47,04,07,1, 11.9,1,1, 18.974, 10607.810, 431.991, 52963.688 25/05/23,14:26:47,05,07,1, 11.9,1,1, 18.974, 10607.803, 431.993, 52963.696 25/05/23,14:26:47,06,07,1, 11.9,1,1, 18.974, 10607.822, 431.958, 52963.643 25/05/23,14:26:47,07,07,1, 11.9,1,1, 18.974, 10607.814, 431.969, 52963.695 25/05/23,14:26:47,08,07,1, 11.9,1,1, 18.974, 10607.806, 431.976, 52963.705 25/05/23,14:26:47,09,07,1, 11.9,1,1, 18.974, 10607.790, 431.964, 52963.701 25/05/23,14:26:47,10,07,1, 11.9,1,1, 18.974, 10607.800, 431.975, 52963.699 25/05/23,14:26:47,11,07,1, 11.9,1,1, 18.974, 10607.822, 431.970, 52963.731 25/05/23,14:26:47,12,07,1, 11.9,1,1, 18.974, 10607.803, 431.980, 52963.727 25/05/23,14:26:47,13,07,1, 11.9,1,1, 18.974, 10607.806, 431.964, 52963.636 25/05/23,14:26:47,14,07,1, 11.9,1,1, 18.974, 10607.807, 431.970, 52963.724 25/05/23,14:26:47,15,07,1, 11.9,1,1, 18.974, 10607.794, 431.967, 52963.703 25/05/23,14:26:47,16,07,1, 11.9,1,1, 18.974, 10607.797, 431.971, 52963.707 25/05/23,14:26:47,17,07,1, 11.9,1,1, 18.974, 10607.807, 431.981, 52963.698 25/05/23,14:26:47,18,07,1, 11.9,1,1, 18.974, 10607.787, 431.978, 52963.710 25/05/23,14:26:47,19,07,1, 11.9,1,1, 18.974, 10607.812, 431.974, 52963.687 25/05/23,14:26:48,00,07,1, 11.9,1,1, 18.983, 10607.811, 431.974, 52963.687 25/05/23,14:26:48,01,07,1, 11.9,1,1, 18.983, 10607.798, 431.972, 52963.672 25/05/23,14:26:48,02,07,1, 11.9,1,1, 18.983, 10607.798, 431.950, 52963.660 25/05/23,14:26:48,03,07,1, 11.9,1,1, 18.983, 10607.788, 431.976, 52963.687 25/05/23,14:26:48,04,07,1, 11.9,1,1, 18.983, 10607.785, 431.971, 52963.759 25/05/23,14:26:48,05,07,1, 11.9,1,1, 18.983, 10607.813, 431.941, 52963.702 25/05/23,14:26:48,06,07,1, 11.9,1,1, 18.983, 10607.793, 431.964, 52963.662 25/05/23,14:26:48,07,07,1, 11.9,1,1, 18.983, 10607.781, 431.954, 52963.739 25/05/23,14:26:48,08,07,1, 11.9,1,1, 18.983, 10607.798, 431.973, 52963.679 25/05/23,14:26:48,09,07,1, 11.9,1,1, 18.983, 10607.800, 431.962, 52963.719 25/05/23,14:26:48,10,07,1, 11.9,1,1, 18.983, 10607.764, 431.951, 52963.677 25/05/23,14:26:48,11,07,1, 11.9,1,1, 18.983, 10607.776, 431.956, 52963.693 25/05/23,14:26:48,12,07,1, 11.9,1,1, 18.983, 10607.763, 431.982, 52963.714 25/05/23,14:26:48,13,07,1, 11.9,1,1, 18.983, 10607.770, 431.950, 52963.756 25/05/23,14:26:48,14,07,1, 11.9,1,1, 18.983, 10607.770, 431.939, 52963.653 25/05/23,14:26:48,15,07,1, 11.9,1,1, 18.983, 10607.771, 431.957, 52963.747 25/05/23,14:26:48,16,07,1, 11.9,1,1, 18.983, 10607.753, 431.947, 52963.765 25/05/23,14:26:48,17,07,1, 11.9,1,1, 18.983, 10607.722, 431.962, 52963.720 25/05/23,14:26:48,18,07,1, 11.9,1,1, 18.983, 10607.743, 431.950, 52963.758 25/05/23,14:26:48,19,07,1, 11.9,1,1, 18.983, 10607.751, 431.947, 52963.727 25/05/23,14:26:49,00,07,1, 12.0,1,1, 18.980, 10607.744, 431.947, 52963.727 25/05/23,14:26:49,01,07,1, 12.0,1,1, 18.980, 10607.748, 431.968, 52963.804 25/05/23,14:26:49,02,07,1, 12.0,1,1, 18.980, 10607.779, 431.948, 52963.810 25/05/23,14:26:49,03,07,1, 12.0,1,1, 18.980, 10607.760, 431.921, 52963.765 25/05/23,14:26:49,04,07,1, 12.0,1,1, 18.980, 10607.773, 431.933, 52963.765 25/05/23,14:26:49,05,07,1, 12.0,1,1, 18.980, 10607.748, 431.944, 52963.727 25/05/23,14:26:49,06,07,1, 12.0,1,1, 18.980, 10607.769, 431.926, 52963.787 25/05/23,14:26:49,07,07,1, 12.0,1,1, 18.980, 10607.735, 431.915, 52963.761 25/05/23,14:26:49,08,07,1, 12.0,1,1, 18.980, 10607.770, 431.929, 52963.807 25/05/23,14:26:49,09,07,1, 12.0,1,1, 18.980, 10607.734, 431.921, 52963.713 25/05/23,14:26:49,10,07,1, 12.0,1,1, 18.980, 10607.747, 431.925, 52963.771 25/05/23,14:26:49,11,07,1, 12.0,1,1, 18.980, 10607.752, 431.917, 52963.821 25/05/23,14:26:49,12,07,1, 12.0,1,1, 18.980, 10607.750, 431.942, 52963.743 25/05/23,14:26:49,13,07,1, 12.0,1,1, 18.980, 10607.764, 431.928, 52963.804 25/05/23,14:26:49,14,07,1, 12.0,1,1, 18.980, 10607.744, 431.906, 52963.759 25/05/23,14:26:49,15,07,1, 12.0,1,1, 18.980, 10607.760, 431.907, 52963.762 25/05/23,14:26:49,16,07,1, 12.0,1,1, 18.980, 10607.749, 431.903, 52963.832 25/05/23,14:26:49,17,07,1, 12.0,1,1, 18.980, 10607.743, 431.908, 52963.783 25/05/23,14:26:49,18,07,1, 12.0,1,1, 18.980, 10607.728, 431.905, 52963.806 25/05/23,14:26:49,19,07,1, 12.0,1,1, 18.980, 10607.749, 431.881, 52963.785 25/05/23,14:26:50,00,07,1, 11.9,1,1, 18.978, 10607.744, 431.881, 52963.785 25/05/23,14:26:50,01,07,1, 11.9,1,1, 18.978, 10607.768, 431.933, 52963.778 25/05/23,14:26:50,02,07,1, 11.9,1,1, 18.978, 10607.727, 431.910, 52963.795 25/05/23,14:26:50,03,07,1, 11.9,1,1, 18.978, 10607.727, 431.888, 52963.814 25/05/23,14:26:50,04,07,1, 11.9,1,1, 18.978, 10607.742, 431.903, 52963.764 25/05/23,14:26:50,05,07,1, 11.9,1,1, 18.978, 10607.725, 431.894, 52963.766 25/05/23,14:26:50,06,07,1, 11.9,1,1, 18.978, 10607.747, 431.891, 52963.825 25/05/23,14:26:50,07,07,1, 11.9,1,1, 18.978, 10607.723, 431.892, 52963.796 25/05/23,14:26:50,08,07,1, 11.9,1,1, 18.978, 10607.730, 431.885, 52963.799 25/05/23,14:26:50,09,07,1, 11.9,1,1, 18.978, 10607.734, 431.889, 52963.826 25/05/23,14:26:50,10,07,1, 11.9,1,1, 18.978, 10607.722, 431.903, 52963.809 25/05/23,14:26:50,11,07,1, 11.9,1,1, 18.978, 10607.733, 431.884, 52963.834 25/05/23,14:26:50,12,07,1, 11.9,1,1, 18.978, 10607.746, 431.892, 52963.823 25/05/23,14:26:50,13,07,1, 11.9,1,1, 18.978, 10607.737, 431.873, 52963.818 25/05/23,14:26:50,14,07,1, 11.9,1,1, 18.978, 10607.767, 431.867, 52963.805 25/05/23,14:26:50,15,07,1, 11.9,1,1, 18.978, 10607.720, 431.870, 52963.814 25/05/23,14:26:50,16,07,1, 11.9,1,1, 18.978, 10607.718, 431.884, 52963.873 25/05/23,14:26:50,17,07,1, 11.9,1,1, 18.978, 10607.708, 431.882, 52963.907 25/05/23,14:26:50,18,07,1, 11.9,1,1, 18.978, 10607.748, 431.885, 52963.866 25/05/23,14:26:50,19,07,1, 11.9,1,1, 18.978, 10607.705, 431.866, 52963.782 25/05/23,14:26:51,00,07,1, 11.9,1,1, 18.980, 10607.703, 431.866, 52963.782 25/05/23,14:26:51,01,07,1, 11.9,1,1, 18.980, 10607.732, 431.881, 52963.880 25/05/23,14:26:51,02,07,1, 11.9,1,1, 18.980, 10607.704, 431.883, 52963.899 25/05/23,14:26:51,03,07,1, 11.9,1,1, 18.980, 10607.709, 431.869, 52963.816 25/05/23,14:26:51,04,07,1, 11.9,1,1, 18.980, 10607.708, 431.880, 52963.857 25/05/23,14:26:51,05,07,1, 11.9,1,1, 18.980, 10607.696, 431.873, 52963.842 25/05/23,14:26:51,06,07,1, 11.9,1,1, 18.980, 10607.704, 431.870, 52963.825 25/05/23,14:26:51,07,07,1, 11.9,1,1, 18.980, 10607.717, 431.851, 52963.841 25/05/23,14:26:51,08,07,1, 11.9,1,1, 18.980, 10607.694, 431.859, 52963.838 25/05/23,14:26:51,09,07,1, 11.9,1,1, 18.980, 10607.705, 431.846, 52963.877 25/05/23,14:26:51,10,07,1, 11.9,1,1, 18.980, 10607.697, 431.872, 52963.847 25/05/23,14:26:51,11,07,1, 11.9,1,1, 18.980, 10607.709, 431.843, 52963.808 25/05/23,14:26:51,12,07,1, 11.9,1,1, 18.980, 10607.700, 431.853, 52963.871 25/05/23,14:26:51,13,07,1, 11.9,1,1, 18.980, 10607.713, 431.856, 52963.890 25/05/23,14:26:51,14,07,1, 11.9,1,1, 18.980, 10607.725, 431.845, 52963.867 25/05/23,14:26:51,15,07,1, 11.9,1,1, 18.980, 10607.711, 431.860, 52963.871 25/05/23,14:26:51,16,07,1, 11.9,1,1, 18.980, 10607.713, 431.848, 52963.881 25/05/23,14:26:51,17,07,1, 11.9,1,1, 18.980, 10607.738, 431.838, 52963.879 25/05/23,14:26:51,18,07,1, 11.9,1,1, 18.980, 10607.717, 431.840, 52963.894 25/05/23,14:26:51,19,07,1, 11.9,1,1, 18.980, 10607.710, 431.846, 52963.922 25/05/23,14:26:52,00,07,1, 11.9,1,1, 18.981, 10607.703, 431.846, 52963.922 25/05/23,14:26:52,01,07,1, 11.9,1,1, 18.981, 10607.710, 431.840, 52963.938 25/05/23,14:26:52,02,07,1, 11.9,1,1, 18.981, 10607.705, 431.811, 52963.955 25/05/23,14:26:52,03,07,1, 11.9,1,1, 18.981, 10607.734, 431.834, 52963.846 25/05/23,14:26:52,04,07,1, 11.9,1,1, 18.981, 10607.720, 431.809, 52963.929 25/05/23,14:26:52,05,07,1, 11.9,1,1, 18.981, 10607.721, 431.828, 52963.828 25/05/23,14:26:52,06,07,1, 11.9,1,1, 18.981, 10607.713, 431.813, 52963.928 25/05/23,14:26:52,07,07,1, 11.9,1,1, 18.981, 10607.726, 431.804, 52963.913 25/05/23,14:26:52,08,07,1, 11.9,1,1, 18.981, 10607.747, 431.818, 52963.931 25/05/23,14:26:52,09,07,1, 11.9,1,1, 18.981, 10607.729, 431.815, 52963.882 25/05/23,14:26:52,10,07,1, 11.9,1,1, 18.981, 10607.705, 431.811, 52963.813 25/05/23,14:26:52,11,07,1, 11.9,1,1, 18.981, 10607.731, 431.811, 52963.889 25/05/23,14:26:52,12,07,1, 11.9,1,1, 18.981, 10607.698, 431.806, 52963.869 25/05/23,14:26:52,13,07,1, 11.9,1,1, 18.981, 10607.720, 431.821, 52963.944 25/05/23,14:26:52,14,07,1, 11.9,1,1, 18.981, 10607.731, 431.816, 52963.993 25/05/23,14:26:52,15,07,1, 11.9,1,1, 18.981, 10607.737, 431.818, 52963.892 25/05/23,14:26:52,16,07,1, 11.9,1,1, 18.981, 10607.719, 431.797, 52963.949 25/05/23,14:26:52,17,07,1, 11.9,1,1, 18.981, 10607.735, 431.798, 52963.966 25/05/23,14:26:52,18,07,1, 11.9,1,1, 18.981, 10607.728, 431.776, 52963.882 25/05/23,14:26:52,19,07,1, 11.9,1,1, 18.981, 10607.716, 431.797, 52963.944 25/05/23,14:26:53,00,08,1, 12.0,1,1, 18.983, 10607.711, 431.797, 52963.944 25/05/23,14:26:53,01,08,1, 12.0,1,1, 18.983, 10607.731, 431.795, 52963.968 25/05/23,14:26:53,02,08,1, 12.0,1,1, 18.983, 10607.726, 431.783, 52963.953 25/05/23,14:26:53,03,08,1, 12.0,1,1, 18.983, 10607.727, 431.800, 52963.933 25/05/23,14:26:53,04,08,1, 12.0,1,1, 18.983, 10607.726, 431.796, 52963.885 25/05/23,14:26:53,05,08,1, 12.0,1,1, 18.983, 10607.744, 431.789, 52963.971 25/05/23,14:26:53,06,08,1, 12.0,1,1, 18.983, 10607.702, 431.782, 52963.930 25/05/23,14:26:53,07,08,1, 12.0,1,1, 18.983, 10607.719, 431.808, 52963.975 25/05/23,14:26:53,08,08,1, 12.0,1,1, 18.983, 10607.734, 431.770, 52963.907 25/05/23,14:26:53,09,08,1, 12.0,1,1, 18.983, 10607.726, 431.793, 52963.940 25/05/23,14:26:53,10,08,1, 12.0,1,1, 18.983, 10607.737, 431.784, 52963.949 25/05/23,14:26:53,11,08,1, 12.0,1,1, 18.983, 10607.737, 431.800, 52963.892 25/05/23,14:26:53,12,08,1, 12.0,1,1, 18.983, 10607.738, 431.782, 52963.912 25/05/23,14:26:53,13,08,1, 12.0,1,1, 18.983, 10607.737, 431.765, 52963.913 25/05/23,14:26:53,14,08,1, 12.0,1,1, 18.983, 10607.741, 431.794, 52963.926 25/05/23,14:26:53,15,08,1, 12.0,1,1, 18.983, 10607.729, 431.737, 52963.934 25/05/23,14:26:53,16,08,1, 12.0,1,1, 18.983, 10607.723, 431.777, 52963.931 25/05/23,14:26:53,17,08,1, 12.0,1,1, 18.983, 10607.742, 431.755, 52963.962 25/05/23,14:26:53,18,08,1, 12.0,1,1, 18.983, 10607.733, 431.772, 52963.982 25/05/23,14:26:53,19,08,1, 12.0,1,1, 18.983, 10607.751, 431.776, 52963.928 25/05/23,14:26:54,00,08,1, 11.9,1,1, 18.980, 10607.744, 431.776, 52963.928 25/05/23,14:26:54,01,08,1, 11.9,1,1, 18.980, 10607.722, 431.766, 52964.014 25/05/23,14:26:54,02,08,1, 11.9,1,1, 18.980, 10607.727, 431.749, 52963.952 25/05/23,14:26:54,03,08,1, 11.9,1,1, 18.980, 10607.720, 431.759, 52964.004 25/05/23,14:26:54,04,08,1, 11.9,1,1, 18.980, 10607.747, 431.747, 52963.925 25/05/23,14:26:54,05,08,1, 11.9,1,1, 18.980, 10607.713, 431.740, 52963.980 25/05/23,14:26:54,06,08,1, 11.9,1,1, 18.980, 10607.727, 431.756, 52963.965 25/05/23,14:26:54,07,08,1, 11.9,1,1, 18.980, 10607.739, 431.731, 52964.018 25/05/23,14:26:54,08,08,1, 11.9,1,1, 18.980, 10607.751, 431.742, 52964.004 25/05/23,14:26:54,09,08,1, 11.9,1,1, 18.980, 10607.754, 431.764, 52963.958 25/05/23,14:26:54,10,08,1, 11.9,1,1, 18.980, 10607.733, 431.732, 52964.015 25/05/23,14:26:54,11,08,1, 11.9,1,1, 18.980, 10607.737, 431.732, 52963.924 25/05/23,14:26:54,12,08,1, 11.9,1,1, 18.980, 10607.732, 431.751, 52964.008 25/05/23,14:26:54,13,08,1, 11.9,1,1, 18.980, 10607.735, 431.756, 52963.983 25/05/23,14:26:54,14,08,1, 11.9,1,1, 18.980, 10607.749, 431.747, 52963.977 25/05/23,14:26:54,15,08,1, 11.9,1,1, 18.980, 10607.733, 431.730, 52963.987 25/05/23,14:26:54,16,08,1, 11.9,1,1, 18.980, 10607.731, 431.726, 52964.020 25/05/23,14:26:54,17,08,1, 11.9,1,1, 18.980, 10607.727, 431.726, 52964.005 25/05/23,14:26:54,18,08,1, 11.9,1,1, 18.980, 10607.742, 431.719, 52963.984 25/05/23,14:26:54,19,08,1, 11.9,1,1, 18.980, 10607.711, 431.708, 52963.962 25/05/23,14:26:55,00,07,1, 11.8,1,1, 18.983, 10607.711, 431.708, 52963.962 25/05/23,14:26:55,01,07,1, 11.8,1,1, 18.983, 10607.707, 431.696, 52963.965 25/05/23,14:26:55,02,07,1, 11.8,1,1, 18.983, 10607.728, 431.699, 52964.029 25/05/23,14:26:55,03,07,1, 11.8,1,1, 18.983, 10607.731, 431.693, 52963.969 25/05/23,14:26:55,04,07,1, 11.8,1,1, 18.983, 10607.697, 431.703, 52963.933 25/05/23,14:26:55,05,07,1, 11.8,1,1, 18.983, 10607.692, 431.708, 52964.169 25/05/23,14:26:55,06,07,1, 11.8,1,1, 18.983, 10607.704, 431.711, 52964.072 25/05/23,14:26:55,07,07,1, 11.8,1,1, 18.983, 10607.723, 431.704, 52964.040 25/05/23,14:26:55,08,07,1, 11.8,1,1, 18.983, 10607.700, 431.680, 52963.992 25/05/23,14:26:55,09,07,1, 11.8,1,1, 18.983, 10607.710, 431.689, 52963.961 25/05/23,14:26:55,10,07,1, 11.8,1,1, 18.983, 10607.703, 431.699, 52964.048 25/05/23,14:26:55,11,07,1, 11.8,1,1, 18.983, 10607.720, 431.678, 52964.017 25/05/23,14:26:55,12,07,1, 11.8,1,1, 18.983, 10607.706, 431.699, 52964.021 25/05/23,14:26:55,13,07,1, 11.8,1,1, 18.983, 10607.687, 431.690, 52964.007 25/05/23,14:26:55,14,07,1, 11.8,1,1, 18.983, 10607.724, 431.677, 52964.035 25/05/23,14:26:55,15,07,1, 11.8,1,1, 18.983, 10607.723, 431.658, 52963.971 25/05/23,14:26:55,16,07,1, 11.8,1,1, 18.983, 10607.706, 431.678, 52964.020 25/05/23,14:26:55,17,07,1, 11.8,1,1, 18.983, 10607.714, 431.675, 52964.004 25/05/23,14:26:55,18,07,1, 11.8,1,1, 18.983, 10607.702, 431.675, 52963.968 25/05/23,14:26:55,19,07,1, 11.8,1,1, 18.983, 10607.706, 431.676, 52963.995 25/05/23,14:26:56,00,07,1, 11.9,1,1, 18.987, 10607.703, 431.676, 52963.995 25/05/23,14:26:56,01,07,1, 11.9,1,1, 18.987, 10607.715, 431.657, 52964.021 25/05/23,14:26:56,02,07,1, 11.9,1,1, 18.987, 10607.711, 431.669, 52964.018 25/05/23,14:26:56,03,07,1, 11.9,1,1, 18.987, 10607.697, 431.682, 52964.054 25/05/23,14:26:56,04,07,1, 11.9,1,1, 18.987, 10607.723, 431.643, 52964.012 25/05/23,14:26:56,05,07,1, 11.9,1,1, 18.987, 10607.709, 431.660, 52964.060 25/05/23,14:26:56,06,07,1, 11.9,1,1, 18.987, 10607.698, 431.690, 52963.998 25/05/23,14:26:56,07,07,1, 11.9,1,1, 18.987, 10607.716, 431.676, 52964.092 25/05/23,14:26:56,08,07,1, 11.9,1,1, 18.987, 10607.702, 431.646, 52964.057 25/05/23,14:26:56,09,07,1, 11.9,1,1, 18.987, 10607.702, 431.653, 52964.090 25/05/23,14:26:56,10,07,1, 11.9,1,1, 18.987, 10607.693, 431.667, 52964.088 25/05/23,14:26:56,11,07,1, 11.9,1,1, 18.987, 10607.687, 431.627, 52964.124 25/05/23,14:26:56,12,07,1, 11.9,1,1, 18.987, 10607.703, 431.653, 52964.101 25/05/23,14:26:56,13,07,1, 11.9,1,1, 18.987, 10607.698, 431.653, 52964.122 25/05/23,14:26:56,14,07,1, 11.9,1,1, 18.987, 10607.677, 431.654, 52964.125 25/05/23,14:26:56,15,07,1, 11.9,1,1, 18.987, 10607.686, 431.641, 52964.045 25/05/23,14:26:56,16,07,1, 11.9,1,1, 18.987, 10607.701, 431.643, 52964.022 25/05/23,14:26:56,17,07,1, 11.9,1,1, 18.987, 10607.702, 431.634, 52964.105 25/05/23,14:26:56,18,07,1, 11.9,1,1, 18.987, 10607.697, 431.624, 52964.046 25/05/23,14:26:56,19,07,1, 11.9,1,1, 18.987, 10607.693, 431.629, 52964.011 25/05/23,14:26:57,00,07,1, 12.0,1,1, 18.984, 10607.686, 431.629, 52964.011 25/05/23,14:26:57,01,07,1, 12.0,1,1, 18.984, 10607.722, 431.630, 52964.038 25/05/23,14:26:57,02,07,1, 12.0,1,1, 18.984, 10607.699, 431.666, 52964.232 25/05/23,14:26:57,03,07,1, 12.0,1,1, 18.984, 10607.674, 431.654, 52964.190 25/05/23,14:26:57,04,07,1, 12.0,1,1, 18.984, 10607.663, 431.684, 52964.239 25/05/23,14:26:57,05,07,1, 12.0,1,1, 18.984, 10607.694, 431.660, 52964.252 25/05/23,14:26:57,06,07,1, 12.0,1,1, 18.984, 10607.701, 431.679, 52964.234 25/05/23,14:26:57,07,07,1, 12.0,1,1, 18.984, 10607.698, 431.676, 52964.276 25/05/23,14:26:57,08,07,1, 12.0,1,1, 18.984, 10607.687, 431.661, 52964.266 25/05/23,14:26:57,09,07,1, 12.0,1,1, 18.984, 10607.688, 431.651, 52964.315 25/05/23,14:26:57,10,07,1, 12.0,1,1, 18.984, 10607.711, 431.649, 52964.223 25/05/23,14:26:57,11,07,1, 12.0,1,1, 18.984, 10607.684, 431.646, 52964.317 25/05/23,14:26:57,12,07,1, 12.0,1,1, 18.984, 10607.678, 431.664, 52964.331 25/05/23,14:26:57,13,07,1, 12.0,1,1, 18.984, 10607.701, 431.652, 52964.305 25/05/23,14:26:57,14,07,1, 12.0,1,1, 18.984, 10607.691, 431.665, 52964.264 25/05/23,14:26:57,15,07,1, 12.0,1,1, 18.984, 10607.685, 431.666, 52964.307 25/05/23,14:26:57,16,07,1, 12.0,1,1, 18.984, 10607.670, 431.642, 52964.314 25/05/23,14:26:57,17,07,1, 12.0,1,1, 18.984, 10607.697, 431.652, 52964.236 25/05/23,14:26:57,18,07,1, 12.0,1,1, 18.984, 10607.688, 431.649, 52964.332 25/05/23,14:26:57,19,07,1, 12.0,1,1, 18.984, 10607.681, 431.642, 52964.306 25/05/23,14:26:58,00,06,1, 12.0,1,1, 18.985, 10607.678, 431.642, 52964.306 25/05/23,14:26:58,01,06,1, 12.0,1,1, 18.985, 10607.682, 431.626, 52964.282 25/05/23,14:26:58,02,06,1, 12.0,1,1, 18.985, 10607.689, 431.646, 52964.272 25/05/23,14:26:58,03,06,1, 12.0,1,1, 18.985, 10607.682, 431.644, 52964.251 25/05/23,14:26:58,04,06,1, 12.0,1,1, 18.985, 10607.667, 431.628, 52964.320 25/05/23,14:26:58,05,06,1, 12.0,1,1, 18.985, 10607.694, 431.628, 52964.254 25/05/23,14:26:58,06,06,1, 12.0,1,1, 18.985, 10607.674, 431.647, 52964.352 25/05/23,14:26:58,07,06,1, 12.0,1,1, 18.985, 10607.699, 431.608, 52964.279 25/05/23,14:26:58,08,06,1, 12.0,1,1, 18.985, 10607.692, 431.643, 52964.281 25/05/23,14:26:58,09,06,1, 12.0,1,1, 18.985, 10607.699, 431.603, 52964.358 25/05/23,14:26:58,10,06,1, 12.0,1,1, 18.985, 10607.714, 431.627, 52964.315 25/05/23,14:26:58,11,06,1, 12.0,1,1, 18.985, 10607.704, 431.591, 52964.316 25/05/23,14:26:58,12,06,1, 12.0,1,1, 18.985, 10607.705, 431.633, 52964.318 25/05/23,14:26:58,13,06,1, 12.0,1,1, 18.985, 10607.688, 431.600, 52964.411 25/05/23,14:26:58,14,06,1, 12.0,1,1, 18.985, 10607.685, 431.612, 52964.352 25/05/23,14:26:58,15,06,1, 12.0,1,1, 18.985, 10607.693, 431.617, 52964.296 25/05/23,14:26:58,16,06,1, 12.0,1,1, 18.985, 10607.687, 431.598, 52964.335 25/05/23,14:26:58,17,06,1, 12.0,1,1, 18.985, 10607.683, 431.595, 52964.341 25/05/23,14:26:58,18,06,1, 12.0,1,1, 18.985, 10607.694, 431.612, 52964.403 25/05/23,14:26:58,19,06,1, 12.0,1,1, 18.985, 10607.669, 431.594, 52964.334 25/05/23,14:26:59,00,07,1, 11.8,1,1, 18.986, 10607.661, 431.594, 52964.334 25/05/23,14:26:59,01,07,1, 11.8,1,1, 18.986, 10607.673, 431.590, 52964.253 25/05/23,14:26:59,02,07,1, 11.8,1,1, 18.986, 10607.651, 431.604, 52964.385 25/05/23,14:26:59,03,07,1, 11.8,1,1, 18.986, 10607.649, 431.598, 52964.381 25/05/23,14:26:59,04,07,1, 11.8,1,1, 18.986, 10607.669, 431.587, 52964.325 25/05/23,14:26:59,05,07,1, 11.8,1,1, 18.986, 10607.651, 431.586, 52964.376 25/05/23,14:26:59,06,07,1, 11.8,1,1, 18.986, 10607.667, 431.589, 52964.366 25/05/23,14:26:59,07,07,1, 11.8,1,1, 18.986, 10607.664, 431.585, 52964.376 25/05/23,14:26:59,08,07,1, 11.8,1,1, 18.986, 10607.643, 431.591, 52964.322 25/05/23,14:26:59,09,07,1, 11.8,1,1, 18.986, 10607.677, 431.554, 52964.332 25/05/23,14:26:59,10,07,1, 11.8,1,1, 18.986, 10607.683, 431.578, 52964.341 25/05/23,14:26:59,11,07,1, 11.8,1,1, 18.986, 10607.656, 431.577, 52964.325 25/05/23,14:26:59,12,07,1, 11.8,1,1, 18.986, 10607.662, 431.577, 52964.372 25/05/23,14:26:59,13,07,1, 11.8,1,1, 18.986, 10607.673, 431.567, 52964.385 25/05/23,14:26:59,14,07,1, 11.8,1,1, 18.986, 10607.678, 431.563, 52964.380 25/05/23,14:26:59,15,07,1, 11.8,1,1, 18.986, 10607.660, 431.565, 52964.332 25/05/23,14:26:59,16,07,1, 11.8,1,1, 18.986, 10607.685, 431.569, 52964.361 25/05/23,14:26:59,17,07,1, 11.8,1,1, 18.986, 10607.669, 431.589, 52964.374 25/05/23,14:26:59,18,07,1, 11.8,1,1, 18.986, 10607.665, 431.560, 52964.358 25/05/23,14:26:59,19,07,1, 11.8,1,1, 18.986, 10607.644, 431.578, 52964.352 25/05/23,14:27:00,00,07,1, 11.9,1,1, 18.985, 10607.644, 431.578, 52964.352 25/05/23,14:27:00,01,07,1, 11.9,1,1, 18.985, 10607.672, 431.558, 52964.357 25/05/23,14:27:00,02,07,1, 11.9,1,1, 18.985, 10607.632, 431.540, 52964.282 25/05/23,14:27:00,03,07,1, 11.9,1,1, 18.985, 10607.624, 431.541, 52964.296 25/05/23,14:27:00,04,07,1, 11.9,1,1, 18.985, 10607.628, 431.542, 52964.286 25/05/23,14:27:00,05,07,1, 11.9,1,1, 18.985, 10607.643, 431.548, 52964.299 25/05/23,14:27:00,06,07,1, 11.9,1,1, 18.985, 10607.649, 431.525, 52964.176 25/05/23,14:27:00,07,07,1, 11.9,1,1, 18.985, 10607.643, 431.507, 52964.225 25/05/23,14:27:00,08,07,1, 11.9,1,1, 18.985, 10607.644, 431.540, 52964.278 25/05/23,14:27:00,09,07,1, 11.9,1,1, 18.985, 10607.645, 431.517, 52964.170 25/05/23,14:27:00,10,07,1, 11.9,1,1, 18.985, 10607.633, 431.504, 52964.177 25/05/23,14:27:00,11,07,1, 11.9,1,1, 18.985, 10607.630, 431.508, 52964.192 25/05/23,14:27:00,12,07,1, 11.9,1,1, 18.985, 10607.628, 431.514, 52964.249 25/05/23,14:27:00,13,07,1, 11.9,1,1, 18.985, 10607.613, 431.502, 52964.217 25/05/23,14:27:00,14,07,1, 11.9,1,1, 18.985, 10607.643, 431.528, 52964.307 25/05/23,14:27:00,15,07,1, 11.9,1,1, 18.985, 10607.644, 431.536, 52964.262 25/05/23,14:27:00,16,07,1, 11.9,1,1, 18.985, 10607.641, 431.503, 52964.237 25/05/23,14:27:00,17,07,1, 11.9,1,1, 18.985, 10607.614, 431.502, 52964.288 25/05/23,14:27:00,18,07,1, 11.9,1,1, 18.985, 10607.664, 431.517, 52964.221 25/05/23,14:27:00,19,07,1, 11.9,1,1, 18.985, 10607.612, 431.498, 52964.295 25/05/23,14:27:01,00,07,1, 11.9,1,1, 18.987, 10607.611, 431.498, 52964.295 25/05/23,14:27:01,01,07,1, 11.9,1,1, 18.987, 10607.637, 431.498, 52964.229 25/05/23,14:27:01,02,07,1, 11.9,1,1, 18.987, 10607.607, 431.471, 52964.265 25/05/23,14:27:01,03,07,1, 11.9,1,1, 18.987, 10607.618, 431.502, 52964.281 25/05/23,14:27:01,04,07,1, 11.9,1,1, 18.987, 10607.632, 431.501, 52964.304 25/05/23,14:27:01,05,07,1, 11.9,1,1, 18.987, 10607.613, 431.486, 52964.271 25/05/23,14:27:01,06,07,1, 11.9,1,1, 18.987, 10607.615, 431.479, 52964.275 25/05/23,14:27:01,07,07,1, 11.9,1,1, 18.987, 10607.631, 431.469, 52964.215 25/05/23,14:27:01,08,07,1, 11.9,1,1, 18.987, 10607.600, 431.527, 52964.306 25/05/23,14:27:01,09,07,1, 11.9,1,1, 18.987, 10607.632, 431.490, 52964.242 25/05/23,14:27:01,10,07,1, 11.9,1,1, 18.987, 10607.614, 431.482, 52964.297 25/05/23,14:27:01,11,07,1, 11.9,1,1, 18.987, 10607.613, 431.503, 52964.252 25/05/23,14:27:01,12,07,1, 11.9,1,1, 18.987, 10607.631, 431.466, 52964.230 25/05/23,14:27:01,13,07,1, 11.9,1,1, 18.987, 10607.620, 431.485, 52964.341 25/05/23,14:27:01,14,07,1, 11.9,1,1, 18.987, 10607.613, 431.493, 52964.289 25/05/23,14:27:01,15,07,1, 11.9,1,1, 18.987, 10607.614, 431.458, 52964.277 25/05/23,14:27:01,16,07,1, 11.9,1,1, 18.987, 10607.612, 431.459, 52964.228 25/05/23,14:27:01,17,07,1, 11.9,1,1, 18.987, 10607.613, 431.469, 52964.339 25/05/23,14:27:01,18,07,1, 11.9,1,1, 18.987, 10607.634, 431.472, 52964.283 25/05/23,14:27:01,19,07,1, 11.9,1,1, 18.987, 10607.623, 431.448, 52964.312 25/05/23,14:27:02,00,08,1, 11.9,1,1, 18.989, 10607.619, 431.448, 52964.312 25/05/23,14:27:02,01,08,1, 11.9,1,1, 18.989, 10607.625, 431.466, 52964.319 25/05/23,14:27:02,02,08,1, 11.9,1,1, 18.989, 10607.627, 431.463, 52964.320 25/05/23,14:27:02,03,08,1, 11.9,1,1, 18.989, 10607.626, 431.462, 52964.323 25/05/23,14:27:02,04,08,1, 11.9,1,1, 18.989, 10607.629, 431.481, 52964.321 25/05/23,14:27:02,05,08,1, 11.9,1,1, 18.989, 10607.641, 431.448, 52964.312 25/05/23,14:27:02,06,08,1, 11.9,1,1, 18.989, 10607.609, 431.483, 52964.313 25/05/23,14:27:02,07,08,1, 11.9,1,1, 18.989, 10607.626, 431.429, 52964.266 25/05/23,14:27:02,08,08,1, 11.9,1,1, 18.989, 10607.623, 431.436, 52964.286 25/05/23,14:27:02,09,08,1, 11.9,1,1, 18.989, 10607.605, 431.446, 52964.331 25/05/23,14:27:02,10,08,1, 11.9,1,1, 18.989, 10607.646, 431.452, 52964.291 25/05/23,14:27:02,11,08,1, 11.9,1,1, 18.989, 10607.584, 431.475, 52964.276 25/05/23,14:27:02,12,08,1, 11.9,1,1, 18.989, 10607.615, 431.461, 52964.386 25/05/23,14:27:02,13,08,1, 11.9,1,1, 18.989, 10607.614, 431.430, 52964.265 25/05/23,14:27:02,14,08,1, 11.9,1,1, 18.989, 10607.621, 431.445, 52964.308 25/05/23,14:27:02,15,08,1, 11.9,1,1, 18.989, 10607.623, 431.442, 52964.314 25/05/23,14:27:02,16,08,1, 11.9,1,1, 18.989, 10607.602, 431.438, 52964.293 25/05/23,14:27:02,17,08,1, 11.9,1,1, 18.989, 10607.601, 431.428, 52964.388 25/05/23,14:27:02,18,08,1, 11.9,1,1, 18.989, 10607.620, 431.435, 52964.425 25/05/23,14:27:02,19,08,1, 11.9,1,1, 18.989, 10607.573, 431.435, 52964.397 25/05/23,14:27:03,00,08,1, 12.0,1,1, 18.988, 10607.569, 431.435, 52964.397 25/05/23,14:27:03,01,08,1, 12.0,1,1, 18.988, 10607.575, 431.431, 52964.342 25/05/23,14:27:03,02,08,1, 12.0,1,1, 18.988, 10607.612, 431.427, 52964.293 25/05/23,14:27:03,03,08,1, 12.0,1,1, 18.988, 10607.623, 431.414, 52964.323 25/05/23,14:27:03,04,08,1, 12.0,1,1, 18.988, 10607.611, 431.411, 52964.389 25/05/23,14:27:03,05,08,1, 12.0,1,1, 18.988, 10607.601, 431.409, 52964.369 25/05/23,14:27:03,06,08,1, 12.0,1,1, 18.988, 10607.602, 431.417, 52964.401 25/05/23,14:27:03,07,08,1, 12.0,1,1, 18.988, 10607.623, 431.425, 52964.325 25/05/23,14:27:03,08,08,1, 12.0,1,1, 18.988, 10607.616, 431.412, 52964.293 25/05/23,14:27:03,09,08,1, 12.0,1,1, 18.988, 10607.628, 431.402, 52964.346 25/05/23,14:27:03,10,08,1, 12.0,1,1, 18.988, 10607.615, 431.409, 52964.313 25/05/23,14:27:03,11,08,1, 12.0,1,1, 18.988, 10607.634, 431.397, 52964.374 25/05/23,14:27:03,12,08,1, 12.0,1,1, 18.988, 10607.639, 431.418, 52964.373 25/05/23,14:27:03,13,08,1, 12.0,1,1, 18.988, 10607.608, 431.402, 52964.368 25/05/23,14:27:03,14,08,1, 12.0,1,1, 18.988, 10607.604, 431.417, 52964.369 25/05/23,14:27:03,15,08,1, 12.0,1,1, 18.988, 10607.615, 431.384, 52964.333 25/05/23,14:27:03,16,08,1, 12.0,1,1, 18.988, 10607.651, 431.392, 52964.367 25/05/23,14:27:03,17,08,1, 12.0,1,1, 18.988, 10607.626, 431.405, 52964.350 25/05/23,14:27:03,18,08,1, 12.0,1,1, 18.988, 10607.620, 431.394, 52964.369 25/05/23,14:27:03,19,08,1, 12.0,1,1, 18.988, 10607.631, 431.386, 52964.430 25/05/23,14:27:04,00,08,1, 11.9,1,1, 18.985, 10607.628, 431.386, 52964.430 25/05/23,14:27:04,01,08,1, 11.9,1,1, 18.985, 10607.623, 431.390, 52964.347 25/05/23,14:27:04,02,08,1, 11.9,1,1, 18.985, 10607.598, 431.398, 52964.285 25/05/23,14:27:04,03,08,1, 11.9,1,1, 18.985, 10607.649, 431.359, 52964.416 25/05/23,14:27:04,04,08,1, 11.9,1,1, 18.985, 10607.656, 431.350, 52964.372 25/05/23,14:27:04,05,08,1, 11.9,1,1, 18.985, 10607.655, 431.381, 52964.423 25/05/23,14:27:04,06,08,1, 11.9,1,1, 18.985, 10607.645, 431.375, 52964.442 25/05/23,14:27:04,07,08,1, 11.9,1,1, 18.985, 10607.628, 431.356, 52964.409 25/05/23,14:27:04,08,08,1, 11.9,1,1, 18.985, 10607.643, 431.377, 52964.455 25/05/23,14:27:04,09,08,1, 11.9,1,1, 18.985, 10607.647, 431.370, 52964.408 25/05/23,14:27:04,10,08,1, 11.9,1,1, 18.985, 10607.627, 431.373, 52964.354 25/05/23,14:27:04,11,08,1, 11.9,1,1, 18.985, 10607.631, 431.375, 52964.393 25/05/23,14:27:04,12,08,1, 11.9,1,1, 18.985, 10607.637, 431.341, 52964.378 25/05/23,14:27:04,13,08,1, 11.9,1,1, 18.985, 10607.643, 431.348, 52964.428 25/05/23,14:27:04,14,08,1, 11.9,1,1, 18.985, 10607.642, 431.352, 52964.396 25/05/23,14:27:04,15,08,1, 11.9,1,1, 18.985, 10607.654, 431.363, 52964.365 25/05/23,14:27:04,16,08,1, 11.9,1,1, 18.985, 10607.630, 431.342, 52964.418 25/05/23,14:27:04,17,08,1, 11.9,1,1, 18.985, 10607.641, 431.351, 52964.410 25/05/23,14:27:04,18,08,1, 11.9,1,1, 18.985, 10607.631, 431.350, 52964.424 25/05/23,14:27:04,19,08,1, 11.9,1,1, 18.985, 10607.641, 431.370, 52964.449 25/05/23,14:27:05,00,07,1, 12.0,1,1, 18.989, 10607.636, 431.370, 52964.449 25/05/23,14:27:05,01,07,1, 12.0,1,1, 18.989, 10607.677, 431.343, 52964.378 25/05/23,14:27:05,02,07,1, 12.0,1,1, 18.989, 10607.661, 431.369, 52964.434 25/05/23,14:27:05,03,07,1, 12.0,1,1, 18.989, 10607.646, 431.346, 52964.364 25/05/23,14:27:05,04,07,1, 12.0,1,1, 18.989, 10607.664, 431.346, 52964.439 25/05/23,14:27:05,05,07,1, 12.0,1,1, 18.989, 10607.643, 431.352, 52964.450 25/05/23,14:27:05,06,07,1, 12.0,1,1, 18.989, 10607.638, 431.332, 52964.447 25/05/23,14:27:05,07,07,1, 12.0,1,1, 18.989, 10607.649, 431.345, 52964.425 25/05/23,14:27:05,08,07,1, 12.0,1,1, 18.989, 10607.671, 431.331, 52964.410 25/05/23,14:27:05,09,07,1, 12.0,1,1, 18.989, 10607.658, 431.335, 52964.393 25/05/23,14:27:05,10,07,1, 12.0,1,1, 18.989, 10607.669, 431.328, 52964.400 25/05/23,14:27:05,11,07,1, 12.0,1,1, 18.989, 10607.664, 431.346, 52964.361 25/05/23,14:27:05,12,07,1, 12.0,1,1, 18.989, 10607.658, 431.336, 52964.411 25/05/23,14:27:05,13,07,1, 12.0,1,1, 18.989, 10607.698, 431.327, 52964.429 25/05/23,14:27:05,14,07,1, 12.0,1,1, 18.989, 10607.704, 431.331, 52964.417 25/05/23,14:27:05,15,07,1, 12.0,1,1, 18.989, 10607.647, 431.334, 52964.465 25/05/23,14:27:05,16,07,1, 12.0,1,1, 18.989, 10607.676, 431.337, 52964.457 25/05/23,14:27:05,17,07,1, 12.0,1,1, 18.989, 10607.708, 431.334, 52964.471 25/05/23,14:27:05,18,07,1, 12.0,1,1, 18.989, 10607.701, 431.319, 52964.399 25/05/23,14:27:05,19,07,1, 12.0,1,1, 18.989, 10607.708, 431.301, 52964.408 25/05/23,14:27:06,00,07,1, 11.9,1,1, 18.988, 10607.703, 431.301, 52964.408 25/05/23,14:27:06,01,07,1, 11.9,1,1, 18.988, 10607.668, 431.319, 52964.449 25/05/23,14:27:06,02,07,1, 11.9,1,1, 18.988, 10607.696, 431.296, 52964.394 25/05/23,14:27:06,03,07,1, 11.9,1,1, 18.988, 10607.695, 431.306, 52964.494 25/05/23,14:27:06,04,07,1, 11.9,1,1, 18.988, 10607.703, 431.326, 52964.480 25/05/23,14:27:06,05,07,1, 11.9,1,1, 18.988, 10607.691, 431.311, 52964.478 25/05/23,14:27:06,06,07,1, 11.9,1,1, 18.988, 10607.699, 431.311, 52964.433 25/05/23,14:27:06,07,07,1, 11.9,1,1, 18.988, 10607.711, 431.306, 52964.461 25/05/23,14:27:06,08,07,1, 11.9,1,1, 18.988, 10607.711, 431.289, 52964.475 25/05/23,14:27:06,09,07,1, 11.9,1,1, 18.988, 10607.689, 431.293, 52964.482 25/05/23,14:27:06,10,07,1, 11.9,1,1, 18.988, 10607.692, 431.273, 52964.383 25/05/23,14:27:06,11,07,1, 11.9,1,1, 18.988, 10607.710, 431.279, 52964.556 25/05/23,14:27:06,12,07,1, 11.9,1,1, 18.988, 10607.704, 431.299, 52964.473 25/05/23,14:27:06,13,07,1, 11.9,1,1, 18.988, 10607.738, 431.307, 52964.503 25/05/23,14:27:06,14,07,1, 11.9,1,1, 18.988, 10607.724, 431.298, 52964.484 25/05/23,14:27:06,15,07,1, 11.9,1,1, 18.988, 10607.717, 431.290, 52964.501 25/05/23,14:27:06,16,07,1, 11.9,1,1, 18.988, 10607.702, 431.286, 52964.417 25/05/23,14:27:06,17,07,1, 11.9,1,1, 18.988, 10607.732, 431.307, 52964.501 25/05/23,14:27:06,18,07,1, 11.9,1,1, 18.988, 10607.699, 431.285, 52964.460 25/05/23,14:27:06,19,07,1, 11.9,1,1, 18.988, 10607.736, 431.283, 52964.458 25/05/23,14:27:07,00,07,1, 11.9,1,1, 18.989, 10607.728, 431.283, 52964.458 25/05/23,14:27:07,01,07,1, 11.9,1,1, 18.989, 10607.723, 431.268, 52964.470 25/05/23,14:27:07,02,07,1, 11.9,1,1, 18.989, 10607.734, 431.257, 52964.428 25/05/23,14:27:07,03,07,1, 11.9,1,1, 18.989, 10607.716, 431.267, 52964.472 25/05/23,14:27:07,04,07,1, 11.9,1,1, 18.989, 10607.736, 431.269, 52964.504 25/05/23,14:27:07,05,07,1, 11.9,1,1, 18.989, 10607.737, 431.236, 52964.509 25/05/23,14:27:07,06,07,1, 11.9,1,1, 18.989, 10607.735, 431.263, 52964.458 25/05/23,14:27:07,07,07,1, 11.9,1,1, 18.989, 10607.748, 431.267, 52964.532 25/05/23,14:27:07,08,07,1, 11.9,1,1, 18.989, 10607.763, 431.262, 52964.474 25/05/23,14:27:07,09,07,1, 11.9,1,1, 18.989, 10607.760, 431.243, 52964.493 25/05/23,14:27:07,10,07,1, 11.9,1,1, 18.989, 10607.747, 431.225, 52964.482 25/05/23,14:27:07,11,07,1, 11.9,1,1, 18.989, 10607.743, 431.248, 52964.470 25/05/23,14:27:07,12,07,1, 11.9,1,1, 18.989, 10607.778, 431.240, 52964.559 25/05/23,14:27:07,13,07,1, 11.9,1,1, 18.989, 10607.753, 431.228, 52964.550 25/05/23,14:27:07,14,07,1, 11.9,1,1, 18.989, 10607.746, 431.233, 52964.489 25/05/23,14:27:07,15,07,1, 11.9,1,1, 18.989, 10607.775, 431.217, 52964.561 25/05/23,14:27:07,16,07,1, 11.9,1,1, 18.989, 10607.764, 431.245, 52964.564 25/05/23,14:27:07,17,07,1, 11.9,1,1, 18.989, 10607.791, 431.194, 52964.500 25/05/23,14:27:07,18,07,1, 11.9,1,1, 18.989, 10607.765, 431.224, 52964.522 25/05/23,14:27:07,19,07,1, 11.9,1,1, 18.989, 10607.775, 431.188, 52964.527 25/05/23,14:27:08,00,07,1, 11.9,1,1, 18.988, 10607.769, 431.188, 52964.527 25/05/23,14:27:08,01,07,1, 11.9,1,1, 18.988, 10607.781, 431.204, 52964.514 25/05/23,14:27:08,02,07,1, 11.9,1,1, 18.988, 10607.783, 431.176, 52964.571 25/05/23,14:27:08,03,07,1, 11.9,1,1, 18.988, 10607.799, 431.190, 52964.469 25/05/23,14:27:08,04,07,1, 11.9,1,1, 18.988, 10607.784, 431.208, 52964.540 25/05/23,14:27:08,05,07,1, 11.9,1,1, 18.988, 10607.776, 431.183, 52964.535 25/05/23,14:27:08,06,07,1, 11.9,1,1, 18.988, 10607.766, 431.189, 52964.554 25/05/23,14:27:08,07,07,1, 11.9,1,1, 18.988, 10607.786, 431.183, 52964.488 25/05/23,14:27:08,08,07,1, 11.9,1,1, 18.988, 10607.792, 431.171, 52964.514 25/05/23,14:27:08,09,07,1, 11.9,1,1, 18.988, 10607.781, 431.176, 52964.608 25/05/23,14:27:08,10,07,1, 11.9,1,1, 18.988, 10607.799, 431.181, 52964.461 25/05/23,14:27:08,11,07,1, 11.9,1,1, 18.988, 10607.782, 431.190, 52964.582 25/05/23,14:27:08,12,07,1, 11.9,1,1, 18.988, 10607.815, 431.166, 52964.485 25/05/23,14:27:08,13,07,1, 11.9,1,1, 18.988, 10607.790, 431.180, 52964.527 25/05/23,14:27:08,14,07,1, 11.9,1,1, 18.988, 10607.808, 431.194, 52964.501 25/05/23,14:27:08,15,07,1, 11.9,1,1, 18.988, 10607.813, 431.184, 52964.465 25/05/23,14:27:08,16,07,1, 11.9,1,1, 18.988, 10607.773, 431.188, 52964.591 25/05/23,14:27:08,17,07,1, 11.9,1,1, 18.988, 10607.794, 431.176, 52964.698 25/05/23,14:27:08,18,07,1, 11.9,1,1, 18.988, 10607.819, 431.165, 52964.502 25/05/23,14:27:08,19,07,1, 11.9,1,1, 18.988, 10607.804, 431.166, 52964.511 25/05/23,14:27:09,00,08,1, 12.0,1,1, 18.990, 10607.803, 431.166, 52964.511 25/05/23,14:27:09,01,08,1, 12.0,1,1, 18.990, 10607.799, 431.135, 52964.522 25/05/23,14:27:09,02,08,1, 12.0,1,1, 18.990, 10607.804, 431.153, 52964.545 25/05/23,14:27:09,03,08,1, 12.0,1,1, 18.990, 10607.835, 431.143, 52964.538 25/05/23,14:27:09,04,08,1, 12.0,1,1, 18.990, 10607.847, 431.136, 52964.586 25/05/23,14:27:09,05,08,1, 12.0,1,1, 18.990, 10607.840, 431.117, 52964.571 25/05/23,14:27:09,06,08,1, 12.0,1,1, 18.990, 10607.826, 431.152, 52964.526 25/05/23,14:27:09,07,08,1, 12.0,1,1, 18.990, 10607.828, 431.120, 52964.583 25/05/23,14:27:09,08,08,1, 12.0,1,1, 18.990, 10607.836, 431.120, 52964.496 25/05/23,14:27:09,09,08,1, 12.0,1,1, 18.990, 10607.849, 431.105, 52964.523 25/05/23,14:27:09,10,08,1, 12.0,1,1, 18.990, 10607.845, 431.143, 52964.493 25/05/23,14:27:09,11,08,1, 12.0,1,1, 18.990, 10607.832, 431.140, 52964.609 25/05/23,14:27:09,12,08,1, 12.0,1,1, 18.990, 10607.856, 431.114, 52964.581 25/05/23,14:27:09,13,08,1, 12.0,1,1, 18.990, 10607.844, 431.122, 52964.572 25/05/23,14:27:09,14,08,1, 12.0,1,1, 18.990, 10607.830, 431.126, 52964.563 25/05/23,14:27:09,15,08,1, 12.0,1,1, 18.990, 10607.858, 431.138, 52964.555 25/05/23,14:27:09,16,08,1, 12.0,1,1, 18.990, 10607.852, 431.126, 52964.544 25/05/23,14:27:09,17,08,1, 12.0,1,1, 18.990, 10607.853, 431.141, 52964.598 25/05/23,14:27:09,18,08,1, 12.0,1,1, 18.990, 10607.857, 431.126, 52964.570 25/05/23,14:27:09,19,08,1, 12.0,1,1, 18.990, 10607.835, 431.117, 52964.587 25/05/23,14:27:10,00,07,1, 11.9,1,1, 18.988, 10607.828, 431.117, 52964.587 25/05/23,14:27:10,01,07,1, 11.9,1,1, 18.988, 10607.885, 431.124, 52964.577 25/05/23,14:27:10,02,07,1, 11.9,1,1, 18.988, 10607.867, 431.112, 52964.583 25/05/23,14:27:10,03,07,1, 11.9,1,1, 18.988, 10607.859, 431.105, 52964.610 25/05/23,14:27:10,04,07,1, 11.9,1,1, 18.988, 10607.863, 431.092, 52964.574 25/05/23,14:27:10,05,07,1, 11.9,1,1, 18.988, 10607.861, 431.096, 52964.618 25/05/23,14:27:10,06,07,1, 11.9,1,1, 18.988, 10607.866, 431.108, 52964.599 25/05/23,14:27:10,07,07,1, 11.9,1,1, 18.988, 10607.867, 431.091, 52964.600 25/05/23,14:27:10,08,07,1, 11.9,1,1, 18.988, 10607.854, 431.090, 52964.592 25/05/23,14:27:10,09,07,1, 11.9,1,1, 18.988, 10607.850, 431.100, 52964.588 25/05/23,14:27:10,10,07,1, 11.9,1,1, 18.988, 10607.866, 431.091, 52964.589 25/05/23,14:27:10,11,07,1, 11.9,1,1, 18.988, 10607.873, 431.091, 52964.586 25/05/23,14:27:10,12,07,1, 11.9,1,1, 18.988, 10607.875, 431.085, 52964.587 25/05/23,14:27:10,13,07,1, 11.9,1,1, 18.988, 10607.886, 431.082, 52964.611 25/05/23,14:27:10,14,07,1, 11.9,1,1, 18.988, 10607.874, 431.085, 52964.604 25/05/23,14:27:10,15,07,1, 11.9,1,1, 18.988, 10607.872, 431.068, 52964.628 25/05/23,14:27:10,16,07,1, 11.9,1,1, 18.988, 10607.876, 431.089, 52964.598 25/05/23,14:27:10,17,07,1, 11.9,1,1, 18.988, 10607.857, 431.081, 52964.708 25/05/23,14:27:10,18,07,1, 11.9,1,1, 18.988, 10607.929, 431.065, 52964.542 25/05/23,14:27:10,19,07,1, 11.9,1,1, 18.988, 10607.848, 431.080, 52964.568 25/05/23,14:27:11,00,07,1, 11.9,1,1, 18.989, 10607.845, 431.080, 52964.568 25/05/23,14:27:11,01,07,1, 11.9,1,1, 18.989, 10607.874, 431.067, 52964.631 25/05/23,14:27:11,02,07,1, 11.9,1,1, 18.989, 10607.865, 431.052, 52964.617 25/05/23,14:27:11,03,07,1, 11.9,1,1, 18.989, 10607.875, 431.067, 52964.650 25/05/23,14:27:11,04,07,1, 11.9,1,1, 18.989, 10607.857, 431.069, 52964.589 25/05/23,14:27:11,05,07,1, 11.9,1,1, 18.989, 10607.873, 431.065, 52964.617 25/05/23,14:27:11,06,07,1, 11.9,1,1, 18.989, 10607.862, 431.041, 52964.599 25/05/23,14:27:11,07,07,1, 11.9,1,1, 18.989, 10607.860, 431.049, 52964.610 25/05/23,14:27:11,08,07,1, 11.9,1,1, 18.989, 10607.846, 431.050, 52964.623 25/05/23,14:27:11,09,07,1, 11.9,1,1, 18.989, 10607.867, 431.041, 52964.615 25/05/23,14:27:11,10,07,1, 11.9,1,1, 18.989, 10607.856, 431.048, 52964.610 25/05/23,14:27:11,11,07,1, 11.9,1,1, 18.989, 10607.880, 431.044, 52964.687 25/05/23,14:27:11,12,07,1, 11.9,1,1, 18.989, 10607.846, 431.045, 52964.608 25/05/23,14:27:11,13,07,1, 11.9,1,1, 18.989, 10607.870, 431.039, 52964.666 25/05/23,14:27:11,14,07,1, 11.9,1,1, 18.989, 10607.860, 431.034, 52964.721 25/05/23,14:27:11,15,07,1, 11.9,1,1, 18.989, 10607.880, 431.056, 52964.574 25/05/23,14:27:11,16,07,1, 11.9,1,1, 18.989, 10607.881, 431.040, 52964.675 25/05/23,14:27:11,17,07,1, 11.9,1,1, 18.989, 10607.887, 431.048, 52964.702 25/05/23,14:27:11,18,07,1, 11.9,1,1, 18.989, 10607.880, 431.045, 52964.645 25/05/23,14:27:11,19,07,1, 11.9,1,1, 18.989, 10607.854, 431.040, 52964.599 25/05/23,14:27:12,00,08,1, 12.0,1,1, 18.988, 10607.853, 431.040, 52964.599 25/05/23,14:27:12,01,08,1, 12.0,1,1, 18.988, 10607.864, 431.026, 52964.615 25/05/23,14:27:12,02,08,1, 12.0,1,1, 18.988, 10607.869, 431.035, 52964.675 25/05/23,14:27:12,03,08,1, 12.0,1,1, 18.988, 10607.863, 431.035, 52964.634 25/05/23,14:27:12,04,08,1, 12.0,1,1, 18.988, 10607.890, 431.037, 52964.644 25/05/23,14:27:12,05,08,1, 12.0,1,1, 18.988, 10607.875, 431.023, 52964.620 25/05/23,14:27:12,06,08,1, 12.0,1,1, 18.988, 10607.861, 431.045, 52964.647 25/05/23,14:27:12,07,08,1, 12.0,1,1, 18.988, 10607.861, 431.019, 52964.659 25/05/23,14:27:12,08,08,1, 12.0,1,1, 18.988, 10607.870, 431.031, 52964.625 25/05/23,14:27:12,09,08,1, 12.0,1,1, 18.988, 10607.865, 431.015, 52964.673 25/05/23,14:27:12,10,08,1, 12.0,1,1, 18.988, 10607.876, 431.034, 52964.662 25/05/23,14:27:12,11,08,1, 12.0,1,1, 18.988, 10607.886, 431.029, 52964.741 25/05/23,14:27:12,12,08,1, 12.0,1,1, 18.988, 10607.892, 431.037, 52964.635 25/05/23,14:27:12,13,08,1, 12.0,1,1, 18.988, 10607.879, 431.026, 52964.680 25/05/23,14:27:12,14,08,1, 12.0,1,1, 18.988, 10607.861, 431.029, 52964.596 25/05/23,14:27:12,15,08,1, 12.0,1,1, 18.988, 10607.899, 431.039, 52964.692 25/05/23,14:27:12,16,08,1, 12.0,1,1, 18.988, 10607.866, 431.019, 52964.725 25/05/23,14:27:12,17,08,1, 12.0,1,1, 18.988, 10607.885, 431.035, 52964.624 25/05/23,14:27:12,18,08,1, 12.0,1,1, 18.988, 10607.892, 431.033, 52964.686 25/05/23,14:27:12,19,08,1, 12.0,1,1, 18.988, 10607.887, 431.013, 52964.683 25/05/23,14:27:13,00,08,1, 11.9,1,1, 18.990, 10607.886, 431.013, 52964.683 25/05/23,14:27:13,01,08,1, 11.9,1,1, 18.990, 10607.903, 431.003, 52964.681 25/05/23,14:27:13,02,08,1, 11.9,1,1, 18.990, 10607.871, 431.011, 52964.631 25/05/23,14:27:13,03,08,1, 11.9,1,1, 18.990, 10607.903, 431.016, 52964.653 25/05/23,14:27:13,04,08,1, 11.9,1,1, 18.990, 10607.876, 431.009, 52964.625 25/05/23,14:27:13,05,08,1, 11.9,1,1, 18.990, 10607.889, 431.016, 52964.693 25/05/23,14:27:13,06,08,1, 11.9,1,1, 18.990, 10607.887, 431.022, 52964.701 25/05/23,14:27:13,07,08,1, 11.9,1,1, 18.990, 10607.896, 431.000, 52964.598 25/05/23,14:27:13,08,08,1, 11.9,1,1, 18.990, 10607.876, 431.005, 52964.691 25/05/23,14:27:13,09,08,1, 11.9,1,1, 18.990, 10607.909, 431.004, 52964.709 25/05/23,14:27:13,10,08,1, 11.9,1,1, 18.990, 10607.911, 430.998, 52964.630 25/05/23,14:27:13,11,08,1, 11.9,1,1, 18.990, 10607.875, 430.980, 52964.622 25/05/23,14:27:13,12,08,1, 11.9,1,1, 18.990, 10607.907, 431.011, 52964.642 25/05/23,14:27:13,13,08,1, 11.9,1,1, 18.990, 10607.882, 431.002, 52964.642 25/05/23,14:27:13,14,08,1, 11.9,1,1, 18.990, 10607.898, 431.009, 52964.647 25/05/23,14:27:13,15,08,1, 11.9,1,1, 18.990, 10607.906, 430.997, 52964.748 25/05/23,14:27:13,16,08,1, 11.9,1,1, 18.990, 10607.900, 430.982, 52964.679 25/05/23,14:27:13,17,08,1, 11.9,1,1, 18.990, 10607.893, 430.997, 52964.655 25/05/23,14:27:13,18,08,1, 11.9,1,1, 18.990, 10607.893, 431.008, 52964.744 25/05/23,14:27:13,19,08,1, 11.9,1,1, 18.990, 10607.905, 430.993, 52964.681 25/05/23,14:27:14,00,06,1, 11.9,1,1, 18.990, 10607.903, 430.993, 52964.681 25/05/23,14:27:14,01,06,1, 11.9,1,1, 18.990, 10607.886, 431.008, 52964.708 25/05/23,14:27:14,02,06,1, 11.9,1,1, 18.990, 10607.872, 430.973, 52964.634 25/05/23,14:27:14,03,06,1, 11.9,1,1, 18.990, 10607.912, 430.975, 52964.652 25/05/23,14:27:14,04,06,1, 11.9,1,1, 18.990, 10607.906, 430.994, 52964.678 25/05/23,14:27:14,05,06,1, 11.9,1,1, 18.990, 10607.920, 431.001, 52964.666 25/05/23,14:27:14,06,06,1, 11.9,1,1, 18.990, 10607.922, 430.992, 52964.726 25/05/23,14:27:14,07,06,1, 11.9,1,1, 18.990, 10607.900, 431.018, 52964.703 25/05/23,14:27:14,08,06,1, 11.9,1,1, 18.990, 10607.894, 430.992, 52964.746 25/05/23,14:27:14,09,06,1, 11.9,1,1, 18.990, 10607.881, 430.977, 52964.739 25/05/23,14:27:14,10,06,1, 11.9,1,1, 18.990, 10607.887, 430.989, 52964.684 25/05/23,14:27:14,11,06,1, 11.9,1,1, 18.990, 10607.898, 430.998, 52964.788 25/05/23,14:27:14,12,06,1, 11.9,1,1, 18.990, 10607.895, 430.996, 52964.687 25/05/23,14:27:14,13,06,1, 11.9,1,1, 18.990, 10607.887, 430.992, 52964.778 25/05/23,14:27:14,14,06,1, 11.9,1,1, 18.990, 10607.917, 430.978, 52964.735 25/05/23,14:27:14,15,06,1, 11.9,1,1, 18.990, 10607.882, 430.963, 52964.704 25/05/23,14:27:14,16,06,1, 11.9,1,1, 18.990, 10607.879, 430.979, 52964.726 25/05/23,14:27:14,17,06,1, 11.9,1,1, 18.990, 10607.908, 430.984, 52964.758 25/05/23,14:27:14,18,06,1, 11.9,1,1, 18.990, 10607.910, 430.985, 52964.706 25/05/23,14:27:14,19,06,1, 11.9,1,1, 18.990, 10607.921, 430.983, 52964.779 25/05/23,14:27:15,00,09,1, 11.9,1,1, 18.990, 10607.920, 430.983, 52964.779 25/05/23,14:27:15,01,09,1, 11.9,1,1, 18.990, 10607.910, 431.005, 52964.783 25/05/23,14:27:15,02,09,1, 11.9,1,1, 18.990, 10607.909, 430.981, 52964.765 25/05/23,14:27:15,03,09,1, 11.9,1,1, 18.990, 10607.907, 430.991, 52964.719 25/05/23,14:27:15,04,09,1, 11.9,1,1, 18.990, 10607.917, 430.995, 52964.774 25/05/23,14:27:15,05,09,1, 11.9,1,1, 18.990, 10607.920, 430.981, 52964.749 25/05/23,14:27:15,06,09,1, 11.9,1,1, 18.990, 10607.906, 430.999, 52964.733 25/05/23,14:27:15,07,09,1, 11.9,1,1, 18.990, 10607.915, 431.000, 52964.753 25/05/23,14:27:15,08,09,1, 11.9,1,1, 18.990, 10607.910, 430.974, 52964.701 25/05/23,14:27:15,09,09,1, 11.9,1,1, 18.990, 10607.906, 430.984, 52964.733 25/05/23,14:27:15,10,09,1, 11.9,1,1, 18.990, 10607.916, 430.982, 52964.692 25/05/23,14:27:15,11,09,1, 11.9,1,1, 18.990, 10607.910, 430.966, 52964.768 25/05/23,14:27:15,12,09,1, 11.9,1,1, 18.990, 10607.902, 430.974, 52964.842 25/05/23,14:27:15,13,09,1, 11.9,1,1, 18.990, 10607.917, 430.945, 52964.684 25/05/23,14:27:15,14,09,1, 11.9,1,1, 18.990, 10607.904, 430.948, 52964.792 25/05/23,14:27:15,15,09,1, 11.9,1,1, 18.990, 10607.909, 430.970, 52964.668 25/05/23,14:27:15,16,09,1, 11.9,1,1, 18.990, 10607.923, 430.981, 52964.832 25/05/23,14:27:15,17,09,1, 11.9,1,1, 18.990, 10607.924, 430.959, 52964.750 25/05/23,14:27:15,18,09,1, 11.9,1,1, 18.990, 10607.932, 430.984, 52964.724 25/05/23,14:27:15,19,09,1, 11.9,1,1, 18.990, 10607.916, 430.962, 52964.807 25/05/23,14:27:16,00,08,1, 11.9,1,1, 18.990, 10607.911, 430.962, 52964.807 25/05/23,14:27:16,01,08,1, 11.9,1,1, 18.990, 10607.928, 430.931, 52964.721 25/05/23,14:27:16,02,08,1, 11.9,1,1, 18.990, 10607.921, 430.929, 52964.733 25/05/23,14:27:16,03,08,1, 11.9,1,1, 18.990, 10607.912, 430.951, 52964.786 25/05/23,14:27:16,04,08,1, 11.9,1,1, 18.990, 10607.920, 430.942, 52964.804 25/05/23,14:27:16,05,08,1, 11.9,1,1, 18.990, 10607.926, 430.950, 52964.806 25/05/23,14:27:16,06,08,1, 11.9,1,1, 18.990, 10607.934, 430.947, 52964.822 25/05/23,14:27:16,07,08,1, 11.9,1,1, 18.990, 10607.941, 430.931, 52964.794 25/05/23,14:27:16,08,08,1, 11.9,1,1, 18.990, 10607.940, 430.936, 52964.755 25/05/23,14:27:16,09,08,1, 11.9,1,1, 18.990, 10607.941, 430.951, 52964.833 25/05/23,14:27:16,10,08,1, 11.9,1,1, 18.990, 10607.931, 430.941, 52964.840 25/05/23,14:27:16,11,08,1, 11.9,1,1, 18.990, 10607.951, 430.948, 52964.797 25/05/23,14:27:16,12,08,1, 11.9,1,1, 18.990, 10607.962, 430.936, 52964.791 25/05/23,14:27:16,13,08,1, 11.9,1,1, 18.990, 10607.944, 430.948, 52964.792 25/05/23,14:27:16,14,08,1, 11.9,1,1, 18.990, 10607.937, 430.923, 52964.756 25/05/23,14:27:16,15,08,1, 11.9,1,1, 18.990, 10607.953, 430.953, 52964.831 25/05/23,14:27:16,16,08,1, 11.9,1,1, 18.990, 10607.933, 430.952, 52964.774 25/05/23,14:27:16,17,08,1, 11.9,1,1, 18.990, 10607.957, 430.952, 52964.817 25/05/23,14:27:16,18,08,1, 11.9,1,1, 18.990, 10607.961, 430.969, 52964.812 25/05/23,14:27:16,19,08,1, 11.9,1,1, 18.990, 10607.976, 430.943, 52964.764 25/05/23,14:27:17,00,07,1, 11.9,1,1, 18.993, 10607.970, 430.943, 52964.764 25/05/23,14:27:17,01,07,1, 11.9,1,1, 18.993, 10607.973, 430.938, 52964.807 25/05/23,14:27:17,02,07,1, 11.9,1,1, 18.993, 10607.950, 430.923, 52964.809 25/05/23,14:27:17,03,07,1, 11.9,1,1, 18.993, 10607.957, 430.926, 52964.804 25/05/23,14:27:17,04,07,1, 11.9,1,1, 18.993, 10607.959, 430.939, 52964.849 25/05/23,14:27:17,05,07,1, 11.9,1,1, 18.993, 10607.971, 430.929, 52964.842 25/05/23,14:27:17,06,07,1, 11.9,1,1, 18.993, 10607.981, 430.916, 52964.842 25/05/23,14:27:17,07,07,1, 11.9,1,1, 18.993, 10607.984, 430.917, 52964.802 25/05/23,14:27:17,08,07,1, 11.9,1,1, 18.993, 10607.966, 430.934, 52964.830 25/05/23,14:27:17,09,07,1, 11.9,1,1, 18.993, 10607.977, 430.932, 52964.815 25/05/23,14:27:17,10,07,1, 11.9,1,1, 18.993, 10607.972, 430.895, 52964.810 25/05/23,14:27:17,11,07,1, 11.9,1,1, 18.993, 10607.974, 430.921, 52964.830 25/05/23,14:27:17,12,07,1, 11.9,1,1, 18.993, 10607.988, 430.917, 52964.818 25/05/23,14:27:17,13,07,1, 11.9,1,1, 18.993, 10607.990, 430.905, 52964.879 25/05/23,14:27:17,14,07,1, 11.9,1,1, 18.993, 10607.996, 430.917, 52964.786 25/05/23,14:27:17,15,07,1, 11.9,1,1, 18.993, 10607.966, 430.916, 52964.907 25/05/23,14:27:17,16,07,1, 11.9,1,1, 18.993, 10607.968, 430.930, 52964.807 25/05/23,14:27:17,17,07,1, 11.9,1,1, 18.993, 10607.998, 430.896, 52964.801 25/05/23,14:27:17,18,07,1, 11.9,1,1, 18.993, 10607.983, 430.923, 52964.915 25/05/23,14:27:17,19,07,1, 11.9,1,1, 18.993, 10607.966, 430.920, 52964.766 25/05/23,14:27:18,00,08,1, 11.9,1,1, 18.993, 10607.961, 430.920, 52964.766 25/05/23,14:27:18,01,08,1, 11.9,1,1, 18.993, 10607.962, 430.892, 52964.853 25/05/23,14:27:18,02,08,1, 11.9,1,1, 18.993, 10607.966, 430.906, 52964.794 25/05/23,14:27:18,03,08,1, 11.9,1,1, 18.993, 10607.972, 430.891, 52964.830 25/05/23,14:27:18,04,08,1, 11.9,1,1, 18.993, 10607.987, 430.885, 52964.875 25/05/23,14:27:18,05,08,1, 11.9,1,1, 18.993, 10607.979, 430.881, 52964.780 25/05/23,14:27:18,06,08,1, 11.9,1,1, 18.993, 10607.994, 430.885, 52964.880 25/05/23,14:27:18,07,08,1, 11.9,1,1, 18.993, 10607.998, 430.878, 52964.842 25/05/23,14:27:18,08,08,1, 11.9,1,1, 18.993, 10607.991, 430.891, 52964.810 25/05/23,14:27:18,09,08,1, 11.9,1,1, 18.993, 10607.994, 430.899, 52964.857 25/05/23,14:27:18,10,08,1, 11.9,1,1, 18.993, 10607.991, 430.870, 52964.827 25/05/23,14:27:18,11,08,1, 11.9,1,1, 18.993, 10608.006, 430.880, 52964.867 25/05/23,14:27:18,12,08,1, 11.9,1,1, 18.993, 10608.022, 430.876, 52964.936 25/05/23,14:27:18,13,08,1, 11.9,1,1, 18.993, 10607.995, 430.881, 52964.869 25/05/23,14:27:18,14,08,1, 11.9,1,1, 18.993, 10607.988, 430.874, 52964.885 25/05/23,14:27:18,15,08,1, 11.9,1,1, 18.993, 10607.998, 430.887, 52964.956 25/05/23,14:27:18,16,08,1, 11.9,1,1, 18.993, 10608.001, 430.865, 52964.874 25/05/23,14:27:18,17,08,1, 11.9,1,1, 18.993, 10607.986, 430.864, 52964.824 25/05/23,14:27:18,18,08,1, 11.9,1,1, 18.993, 10608.019, 430.882, 52964.862 25/05/23,14:27:18,19,08,1, 11.9,1,1, 18.993, 10607.997, 430.853, 52964.805 25/05/23,14:27:19,00,07,1, 12.0,1,1, 18.990, 10607.995, 430.853, 52964.805 25/05/23,14:27:19,01,07,1, 12.0,1,1, 18.990, 10608.020, 430.859, 52964.898 25/05/23,14:27:19,02,07,1, 12.0,1,1, 18.990, 10608.008, 430.848, 52964.895 25/05/23,14:27:19,03,07,1, 12.0,1,1, 18.990, 10608.007, 430.865, 52964.915 25/05/23,14:27:19,04,07,1, 12.0,1,1, 18.990, 10607.997, 430.849, 52964.872 25/05/23,14:27:19,05,07,1, 12.0,1,1, 18.990, 10608.008, 430.860, 52964.894 25/05/23,14:27:19,06,07,1, 12.0,1,1, 18.990, 10608.031, 430.851, 52964.933 25/05/23,14:27:19,07,07,1, 12.0,1,1, 18.990, 10608.006, 430.827, 52964.820 25/05/23,14:27:19,08,07,1, 12.0,1,1, 18.990, 10608.023, 430.823, 52964.857 25/05/23,14:27:19,09,07,1, 12.0,1,1, 18.990, 10608.000, 430.847, 52964.994 25/05/23,14:27:19,10,07,1, 12.0,1,1, 18.990, 10608.023, 430.858, 52964.911 25/05/23,14:27:19,11,07,1, 12.0,1,1, 18.990, 10608.005, 430.839, 52964.903 25/05/23,14:27:19,12,07,1, 12.0,1,1, 18.990, 10608.006, 430.839, 52964.948 25/05/23,14:27:19,13,07,1, 12.0,1,1, 18.990, 10608.006, 430.836, 52964.821 25/05/23,14:27:19,14,07,1, 12.0,1,1, 18.990, 10608.003, 430.849, 52964.935 25/05/23,14:27:19,15,07,1, 12.0,1,1, 18.990, 10608.027, 430.862, 52964.924 25/05/23,14:27:19,16,07,1, 12.0,1,1, 18.990, 10608.016, 430.844, 52964.878 25/05/23,14:27:19,17,07,1, 12.0,1,1, 18.990, 10608.013, 430.828, 52964.856 25/05/23,14:27:19,18,07,1, 12.0,1,1, 18.990, 10608.007, 430.854, 52964.919 25/05/23,14:27:19,19,07,1, 12.0,1,1, 18.990, 10608.031, 430.848, 52964.842 25/05/23,14:27:20,00,07,1, 12.0,1,1, 18.995, 10608.028, 430.848, 52964.842 25/05/23,14:27:20,01,07,1, 12.0,1,1, 18.995, 10608.022, 430.866, 52964.932 25/05/23,14:27:20,02,07,1, 12.0,1,1, 18.995, 10608.021, 430.843, 52964.877 25/05/23,14:27:20,03,07,1, 12.0,1,1, 18.995, 10607.997, 430.810, 52964.942 25/05/23,14:27:20,04,07,1, 12.0,1,1, 18.995, 10608.046, 430.812, 52964.963 25/05/23,14:27:20,05,07,1, 12.0,1,1, 18.995, 10608.031, 430.818, 52964.895 25/05/23,14:27:20,06,07,1, 12.0,1,1, 18.995, 10608.017, 430.814, 52964.836 25/05/23,14:27:20,07,07,1, 12.0,1,1, 18.995, 10608.020, 430.839, 52964.923 25/05/23,14:27:20,08,07,1, 12.0,1,1, 18.995, 10608.020, 430.812, 52964.950 25/05/23,14:27:20,09,07,1, 12.0,1,1, 18.995, 10608.021, 430.816, 52964.874 25/05/23,14:27:20,10,07,1, 12.0,1,1, 18.995, 10608.021, 430.820, 52964.951 25/05/23,14:27:20,11,07,1, 12.0,1,1, 18.995, 10608.013, 430.800, 52964.822 25/05/23,14:27:20,12,07,1, 12.0,1,1, 18.995, 10608.039, 430.812, 52964.926 25/05/23,14:27:20,13,07,1, 12.0,1,1, 18.995, 10608.050, 430.790, 52964.912 25/05/23,14:27:20,14,07,1, 12.0,1,1, 18.995, 10608.028, 430.822, 52964.903 25/05/23,14:27:20,15,07,1, 12.0,1,1, 18.995, 10608.060, 430.811, 52964.886 25/05/23,14:27:20,16,07,1, 12.0,1,1, 18.995, 10608.024, 430.796, 52964.920 25/05/23,14:27:20,17,07,1, 12.0,1,1, 18.995, 10608.049, 430.799, 52964.873 25/05/23,14:27:20,18,07,1, 12.0,1,1, 18.995, 10608.044, 430.800, 52964.948 25/05/23,14:27:20,19,07,1, 12.0,1,1, 18.995, 10608.030, 430.795, 52964.895 25/05/23,14:27:21,00,09,1, 11.9,1,1, 18.993, 10608.028, 430.795, 52964.895 25/05/23,14:27:21,01,09,1, 11.9,1,1, 18.993, 10608.045, 430.790, 52964.994 25/05/23,14:27:21,02,09,1, 11.9,1,1, 18.993, 10608.044, 430.805, 52964.974 25/05/23,14:27:21,03,09,1, 11.9,1,1, 18.993, 10608.041, 430.787, 52964.975 25/05/23,14:27:21,04,09,1, 11.9,1,1, 18.993, 10608.048, 430.788, 52964.969 25/05/23,14:27:21,05,09,1, 11.9,1,1, 18.993, 10608.012, 430.775, 52964.996 25/05/23,14:27:21,06,09,1, 11.9,1,1, 18.993, 10608.048, 430.778, 52964.978 25/05/23,14:27:21,07,09,1, 11.9,1,1, 18.993, 10608.064, 430.774, 52964.941 25/05/23,14:27:21,08,09,1, 11.9,1,1, 18.993, 10608.030, 430.781, 52964.927 25/05/23,14:27:21,09,09,1, 11.9,1,1, 18.993, 10608.051, 430.773, 52964.927 25/05/23,14:27:21,10,09,1, 11.9,1,1, 18.993, 10608.038, 430.775, 52964.926 25/05/23,14:27:21,11,09,1, 11.9,1,1, 18.993, 10608.047, 430.787, 52964.935 25/05/23,14:27:21,12,09,1, 11.9,1,1, 18.993, 10608.036, 430.781, 52964.956 25/05/23,14:27:21,13,09,1, 11.9,1,1, 18.993, 10608.060, 430.768, 52964.965 25/05/23,14:27:21,14,09,1, 11.9,1,1, 18.993, 10608.050, 430.782, 52964.901 25/05/23,14:27:21,15,09,1, 11.9,1,1, 18.993, 10608.045, 430.775, 52964.976 25/05/23,14:27:21,16,09,1, 11.9,1,1, 18.993, 10608.040, 430.772, 52964.934 25/05/23,14:27:21,17,09,1, 11.9,1,1, 18.993, 10608.060, 430.770, 52964.906 25/05/23,14:27:21,18,09,1, 11.9,1,1, 18.993, 10608.056, 430.768, 52964.913 25/05/23,14:27:21,19,09,1, 11.9,1,1, 18.993, 10608.053, 430.777, 52964.964 25/05/23,14:27:22,00,08,1, 11.9,1,1, 18.994, 10608.053, 430.777, 52964.964 25/05/23,14:27:22,01,08,1, 11.9,1,1, 18.994, 10608.075, 430.791, 52964.927 25/05/23,14:27:22,02,08,1, 11.9,1,1, 18.994, 10608.046, 430.759, 52964.907 25/05/23,14:27:22,03,08,1, 11.9,1,1, 18.994, 10608.041, 430.774, 52964.992 25/05/23,14:27:22,04,08,1, 11.9,1,1, 18.994, 10608.057, 430.786, 52964.978 25/05/23,14:27:22,05,08,1, 11.9,1,1, 18.994, 10608.036, 430.760, 52964.892 25/05/23,14:27:22,06,08,1, 11.9,1,1, 18.994, 10608.037, 430.772, 52964.978 25/05/23,14:27:22,07,08,1, 11.9,1,1, 18.994, 10608.079, 430.788, 52964.968 25/05/23,14:27:22,08,08,1, 11.9,1,1, 18.994, 10608.087, 430.749, 52964.963 25/05/23,14:27:22,09,08,1, 11.9,1,1, 18.994, 10608.055, 430.736, 52964.889 25/05/23,14:27:22,10,08,1, 11.9,1,1, 18.994, 10608.092, 430.744, 52964.958 25/05/23,14:27:22,11,08,1, 11.9,1,1, 18.994, 10608.064, 430.772, 52965.004 25/05/23,14:27:22,12,08,1, 11.9,1,1, 18.994, 10608.085, 430.742, 52964.991 25/05/23,14:27:22,13,08,1, 11.9,1,1, 18.994, 10608.099, 430.756, 52964.955 25/05/23,14:27:22,14,08,1, 11.9,1,1, 18.994, 10608.085, 430.767, 52965.027 25/05/23,14:27:22,15,08,1, 11.9,1,1, 18.994, 10608.076, 430.730, 52964.935 25/05/23,14:27:22,16,08,1, 11.9,1,1, 18.994, 10608.092, 430.757, 52964.988 25/05/23,14:27:22,17,08,1, 11.9,1,1, 18.994, 10608.068, 430.733, 52964.999 25/05/23,14:27:22,18,08,1, 11.9,1,1, 18.994, 10608.081, 430.748, 52964.975 25/05/23,14:27:22,19,08,1, 11.9,1,1, 18.994, 10608.069, 430.732, 52964.951 25/05/23,14:27:23,00,09,1, 11.9,1,1, 18.996, 10608.062, 430.732, 52964.951 25/05/23,14:27:23,01,09,1, 11.9,1,1, 18.996, 10608.118, 430.762, 52965.035 25/05/23,14:27:23,02,09,1, 11.9,1,1, 18.996, 10608.101, 430.727, 52964.970 25/05/23,14:27:23,03,09,1, 11.9,1,1, 18.996, 10608.118, 430.763, 52964.961 25/05/23,14:27:23,04,09,1, 11.9,1,1, 18.996, 10608.106, 430.714, 52965.004 25/05/23,14:27:23,05,09,1, 11.9,1,1, 18.996, 10608.114, 430.737, 52964.961 25/05/23,14:27:23,06,09,1, 11.9,1,1, 18.996, 10608.112, 430.727, 52965.016 25/05/23,14:27:23,07,09,1, 11.9,1,1, 18.996, 10608.102, 430.761, 52964.977 25/05/23,14:27:23,08,09,1, 11.9,1,1, 18.996, 10608.107, 430.721, 52965.030 25/05/23,14:27:23,09,09,1, 11.9,1,1, 18.996, 10608.128, 430.714, 52964.998 25/05/23,14:27:23,10,09,1, 11.9,1,1, 18.996, 10608.115, 430.733, 52965.038 25/05/23,14:27:23,11,09,1, 11.9,1,1, 18.996, 10608.105, 430.746, 52965.030 25/05/23,14:27:23,12,09,1, 11.9,1,1, 18.996, 10608.132, 430.731, 52965.054 25/05/23,14:27:23,13,09,1, 11.9,1,1, 18.996, 10608.126, 430.744, 52964.995 25/05/23,14:27:23,14,09,1, 11.9,1,1, 18.996, 10608.125, 430.740, 52965.032 25/05/23,14:27:23,15,09,1, 11.9,1,1, 18.996, 10608.133, 430.760, 52965.053 25/05/23,14:27:23,16,09,1, 11.9,1,1, 18.996, 10608.135, 430.734, 52965.029 25/05/23,14:27:23,17,09,1, 11.9,1,1, 18.996, 10608.144, 430.725, 52964.999 25/05/23,14:27:23,18,09,1, 11.9,1,1, 18.996, 10608.147, 430.707, 52964.983 25/05/23,14:27:23,19,09,1, 11.9,1,1, 18.996, 10608.124, 430.718, 52965.033 25/05/23,14:27:24,00,08,1, 11.9,1,1, 18.996, 10608.120, 430.718, 52965.033 25/05/23,14:27:24,01,08,1, 11.9,1,1, 18.996, 10608.166, 430.708, 52965.052 25/05/23,14:27:24,02,08,1, 11.9,1,1, 18.996, 10608.150, 430.708, 52965.000 25/05/23,14:27:24,03,08,1, 11.9,1,1, 18.996, 10608.130, 430.691, 52965.058 25/05/23,14:27:24,04,08,1, 11.9,1,1, 18.996, 10608.157, 430.729, 52965.090 25/05/23,14:27:24,05,08,1, 11.9,1,1, 18.996, 10608.148, 430.724, 52965.040 25/05/23,14:27:24,06,08,1, 11.9,1,1, 18.996, 10608.152, 430.695, 52964.986 25/05/23,14:27:24,07,08,1, 11.9,1,1, 18.996, 10608.165, 430.704, 52965.032 25/05/23,14:27:24,08,08,1, 11.9,1,1, 18.996, 10608.160, 430.691, 52964.985 25/05/23,14:27:24,09,08,1, 11.9,1,1, 18.996, 10608.168, 430.688, 52965.033 25/05/23,14:27:24,10,08,1, 11.9,1,1, 18.996, 10608.170, 430.690, 52965.018 25/05/23,14:27:24,11,08,1, 11.9,1,1, 18.996, 10608.169, 430.695, 52964.953 25/05/23,14:27:24,12,08,1, 11.9,1,1, 18.996, 10608.148, 430.702, 52965.106 25/05/23,14:27:24,13,08,1, 11.9,1,1, 18.996, 10608.167, 430.680, 52965.073 25/05/23,14:27:24,14,08,1, 11.9,1,1, 18.996, 10608.160, 430.686, 52965.042 25/05/23,14:27:24,15,08,1, 11.9,1,1, 18.996, 10608.172, 430.665, 52965.077 25/05/23,14:27:24,16,08,1, 11.9,1,1, 18.996, 10608.154, 430.723, 52965.170 25/05/23,14:27:24,17,08,1, 11.9,1,1, 18.996, 10608.196, 430.659, 52965.031 25/05/23,14:27:24,18,08,1, 11.9,1,1, 18.996, 10608.183, 430.684, 52964.963 25/05/23,14:27:24,19,08,1, 11.9,1,1, 18.996, 10608.183, 430.680, 52965.024 25/05/23,14:27:25,00,08,1, 11.9,1,1, 18.998, 10608.178, 430.680, 52965.024 25/05/23,14:27:25,01,08,1, 11.9,1,1, 18.998, 10608.182, 430.678, 52965.009 25/05/23,14:27:25,02,08,1, 11.9,1,1, 18.998, 10608.195, 430.664, 52965.043 25/05/23,14:27:25,03,08,1, 11.9,1,1, 18.998, 10608.184, 430.675, 52965.047 25/05/23,14:27:25,04,08,1, 11.9,1,1, 18.998, 10608.194, 430.674, 52965.000 25/05/23,14:27:25,05,08,1, 11.9,1,1, 18.998, 10608.203, 430.646, 52965.077 25/05/23,14:27:25,06,08,1, 11.9,1,1, 18.998, 10608.228, 430.642, 52965.025 25/05/23,14:27:25,07,08,1, 11.9,1,1, 18.998, 10608.213, 430.661, 52965.050 25/05/23,14:27:25,08,08,1, 11.9,1,1, 18.998, 10608.209, 430.649, 52964.965 25/05/23,14:27:25,09,08,1, 11.9,1,1, 18.998, 10608.209, 430.646, 52964.986 25/05/23,14:27:25,10,08,1, 11.9,1,1, 18.998, 10608.208, 430.648, 52965.016 25/05/23,14:27:25,11,08,1, 11.9,1,1, 18.998, 10608.198, 430.654, 52965.002 25/05/23,14:27:25,12,08,1, 11.9,1,1, 18.998, 10608.199, 430.657, 52965.154 25/05/23,14:27:25,13,08,1, 11.9,1,1, 18.998, 10608.202, 430.662, 52965.153 25/05/23,14:27:25,14,08,1, 11.9,1,1, 18.998, 10608.221, 430.632, 52965.063 25/05/23,14:27:25,15,08,1, 11.9,1,1, 18.998, 10608.207, 430.653, 52965.038 25/05/23,14:27:25,16,08,1, 11.9,1,1, 18.998, 10608.213, 430.643, 52965.015 25/05/23,14:27:25,17,08,1, 11.9,1,1, 18.998, 10608.231, 430.625, 52965.068 25/05/23,14:27:25,18,08,1, 11.9,1,1, 18.998, 10608.273, 430.638, 52965.068 25/05/23,14:27:25,19,08,1, 11.9,1,1, 18.998, 10608.240, 430.610, 52965.062 25/05/23,14:27:26,00,07,1, 12.0,1,1, 18.996, 10608.237, 430.610, 52965.062 25/05/23,14:27:26,01,07,1, 12.0,1,1, 18.996, 10608.264, 430.627, 52965.083 25/05/23,14:27:26,02,07,1, 12.0,1,1, 18.996, 10608.236, 430.617, 52965.104 25/05/23,14:27:26,03,07,1, 12.0,1,1, 18.996, 10608.259, 430.615, 52965.045 25/05/23,14:27:26,04,07,1, 12.0,1,1, 18.996, 10608.257, 430.638, 52965.033 25/05/23,14:27:26,05,07,1, 12.0,1,1, 18.996, 10608.256, 430.610, 52965.052 25/05/23,14:27:26,06,07,1, 12.0,1,1, 18.996, 10608.279, 430.644, 52965.054 25/05/23,14:27:26,07,07,1, 12.0,1,1, 18.996, 10608.261, 430.638, 52965.072 25/05/23,14:27:26,08,07,1, 12.0,1,1, 18.996, 10608.290, 430.650, 52965.061 25/05/23,14:27:26,09,07,1, 12.0,1,1, 18.996, 10608.278, 430.629, 52965.050 25/05/23,14:27:26,10,07,1, 12.0,1,1, 18.996, 10608.276, 430.642, 52965.029 25/05/23,14:27:26,11,07,1, 12.0,1,1, 18.996, 10608.266, 430.629, 52965.049 25/05/23,14:27:26,12,07,1, 12.0,1,1, 18.996, 10608.294, 430.617, 52965.055 25/05/23,14:27:26,13,07,1, 12.0,1,1, 18.996, 10608.266, 430.630, 52965.114 25/05/23,14:27:26,14,07,1, 12.0,1,1, 18.996, 10608.289, 430.626, 52965.118 25/05/23,14:27:26,15,07,1, 12.0,1,1, 18.996, 10608.279, 430.621, 52965.096 25/05/23,14:27:26,16,07,1, 12.0,1,1, 18.996, 10608.313, 430.614, 52965.121 25/05/23,14:27:26,17,07,1, 12.0,1,1, 18.996, 10608.280, 430.606, 52965.032 25/05/23,14:27:26,18,07,1, 12.0,1,1, 18.996, 10608.291, 430.631, 52965.073 25/05/23,14:27:26,19,07,1, 12.0,1,1, 18.996, 10608.290, 430.604, 52965.111 25/05/23,14:27:27,00,07,1, 11.9,1,1, 18.995, 10608.287, 430.604, 52965.111 25/05/23,14:27:27,01,07,1, 11.9,1,1, 18.995, 10608.321, 430.614, 52965.075 25/05/23,14:27:27,02,07,1, 11.9,1,1, 18.995, 10608.307, 430.607, 52965.024 25/05/23,14:27:27,03,07,1, 11.9,1,1, 18.995, 10608.323, 430.612, 52965.078 25/05/23,14:27:27,04,07,1, 11.9,1,1, 18.995, 10608.325, 430.595, 52965.111 25/05/23,14:27:27,05,07,1, 11.9,1,1, 18.995, 10608.328, 430.596, 52965.083 25/05/23,14:27:27,06,07,1, 11.9,1,1, 18.995, 10608.356, 430.594, 52965.068 25/05/23,14:27:27,07,07,1, 11.9,1,1, 18.995, 10608.327, 430.610, 52965.059 25/05/23,14:27:27,08,07,1, 11.9,1,1, 18.995, 10608.339, 430.576, 52965.042 25/05/23,14:27:27,09,07,1, 11.9,1,1, 18.995, 10608.327, 430.595, 52965.056 25/05/23,14:27:27,10,07,1, 11.9,1,1, 18.995, 10608.359, 430.594, 52965.044 25/05/23,14:27:27,11,07,1, 11.9,1,1, 18.995, 10608.341, 430.608, 52965.122 25/05/23,14:27:27,12,07,1, 11.9,1,1, 18.995, 10608.333, 430.568, 52965.067 25/05/23,14:27:27,13,07,1, 11.9,1,1, 18.995, 10608.359, 430.576, 52965.088 25/05/23,14:27:27,14,07,1, 11.9,1,1, 18.995, 10608.343, 430.584, 52965.130 25/05/23,14:27:27,15,07,1, 11.9,1,1, 18.995, 10608.388, 430.575, 52965.041 25/05/23,14:27:27,16,07,1, 11.9,1,1, 18.995, 10608.362, 430.571, 52965.076 25/05/23,14:27:27,17,07,1, 11.9,1,1, 18.995, 10608.374, 430.558, 52965.109 25/05/23,14:27:27,18,07,1, 11.9,1,1, 18.995, 10608.387, 430.593, 52965.101 25/05/23,14:27:27,19,07,1, 11.9,1,1, 18.995, 10608.341, 430.570, 52965.129 25/05/23,14:27:28,00,07,1, 11.9,1,1, 18.998, 10608.337, 430.570, 52965.129 25/05/23,14:27:28,01,07,1, 11.9,1,1, 18.998, 10608.372, 430.564, 52965.114 25/05/23,14:27:28,02,07,1, 11.9,1,1, 18.998, 10608.365, 430.583, 52965.044 25/05/23,14:27:28,03,07,1, 11.9,1,1, 18.998, 10608.389, 430.570, 52965.061 25/05/23,14:27:28,04,07,1, 11.9,1,1, 18.998, 10608.375, 430.557, 52965.111 25/05/23,14:27:28,05,07,1, 11.9,1,1, 18.998, 10608.413, 430.562, 52965.070 25/05/23,14:27:28,06,07,1, 11.9,1,1, 18.998, 10608.390, 430.557, 52965.099 25/05/23,14:27:28,07,07,1, 11.9,1,1, 18.998, 10608.397, 430.557, 52965.102 25/05/23,14:27:28,08,07,1, 11.9,1,1, 18.998, 10608.401, 430.558, 52965.061 25/05/23,14:27:28,09,07,1, 11.9,1,1, 18.998, 10608.374, 430.536, 52965.095 25/05/23,14:27:28,10,07,1, 11.9,1,1, 18.998, 10608.392, 430.552, 52965.117 25/05/23,14:27:28,11,07,1, 11.9,1,1, 18.998, 10608.408, 430.560, 52965.164 25/05/23,14:27:28,12,07,1, 11.9,1,1, 18.998, 10608.404, 430.550, 52965.077 25/05/23,14:27:28,13,07,1, 11.9,1,1, 18.998, 10608.435, 430.566, 52965.069 25/05/23,14:27:28,14,07,1, 11.9,1,1, 18.998, 10608.429, 430.536, 52965.147 25/05/23,14:27:28,15,07,1, 11.9,1,1, 18.998, 10608.402, 430.543, 52965.126 25/05/23,14:27:28,16,07,1, 11.9,1,1, 18.998, 10608.488, 430.555, 52965.068 25/05/23,14:27:28,17,07,1, 11.9,1,1, 18.998, 10608.395, 430.559, 52965.156 25/05/23,14:27:28,18,07,1, 11.9,1,1, 18.998, 10608.485, 430.548, 52965.056 25/05/23,14:27:28,19,07,1, 11.9,1,1, 18.998, 10608.463, 430.549, 52965.140 25/05/23,14:27:29,00,08,1, 11.9,1,1, 18.998, 10608.462, 430.549, 52965.140 25/05/23,14:27:29,01,08,1, 11.9,1,1, 18.998, 10608.460, 430.543, 52965.109 25/05/23,14:27:29,02,08,1, 11.9,1,1, 18.998, 10608.467, 430.534, 52965.099 25/05/23,14:27:29,03,08,1, 11.9,1,1, 18.998, 10608.454, 430.528, 52965.099 25/05/23,14:27:29,04,08,1, 11.9,1,1, 18.998, 10608.452, 430.527, 52965.064 25/05/23,14:27:29,05,08,1, 11.9,1,1, 18.998, 10608.472, 430.536, 52965.119 25/05/23,14:27:29,06,08,1, 11.9,1,1, 18.998, 10608.495, 430.527, 52965.122 25/05/23,14:27:29,07,08,1, 11.9,1,1, 18.998, 10608.467, 430.512, 52965.089 25/05/23,14:27:29,08,08,1, 11.9,1,1, 18.998, 10608.480, 430.541, 52965.096 25/05/23,14:27:29,09,08,1, 11.9,1,1, 18.998, 10608.488, 430.545, 52965.144 25/05/23,14:27:29,10,08,1, 11.9,1,1, 18.998, 10608.477, 430.527, 52965.136 25/05/23,14:27:29,11,08,1, 11.9,1,1, 18.998, 10608.470, 430.504, 52965.126 25/05/23,14:27:29,12,08,1, 11.9,1,1, 18.998, 10608.479, 430.523, 52965.098 25/05/23,14:27:29,13,08,1, 11.9,1,1, 18.998, 10608.497, 430.522, 52965.112 25/05/23,14:27:29,14,08,1, 11.9,1,1, 18.998, 10608.491, 430.521, 52965.133 25/05/23,14:27:29,15,08,1, 11.9,1,1, 18.998, 10608.491, 430.508, 52965.135 25/05/23,14:27:29,16,08,1, 11.9,1,1, 18.998, 10608.494, 430.515, 52965.112 25/05/23,14:27:29,17,08,1, 11.9,1,1, 18.998, 10608.495, 430.514, 52965.116 25/05/23,14:27:29,18,08,1, 11.9,1,1, 18.998, 10608.498, 430.517, 52965.162 25/05/23,14:27:29,19,08,1, 11.9,1,1, 18.998, 10608.518, 430.509, 52965.119 25/05/23,14:27:30,00,07,1, 11.9,1,1, 18.996, 10608.512, 430.509, 52965.119 25/05/23,14:27:30,01,07,1, 11.9,1,1, 18.996, 10608.518, 430.511, 52965.111 25/05/23,14:27:30,02,07,1, 11.9,1,1, 18.996, 10608.510, 430.510, 52965.066 25/05/23,14:27:30,03,07,1, 11.9,1,1, 18.996, 10608.498, 430.541, 52965.191 25/05/23,14:27:30,04,07,1, 11.9,1,1, 18.996, 10608.516, 430.519, 52965.176 25/05/23,14:27:30,05,07,1, 11.9,1,1, 18.996, 10608.518, 430.497, 52965.109 25/05/23,14:27:30,06,07,1, 11.9,1,1, 18.996, 10608.499, 430.512, 52965.191 25/05/23,14:27:30,07,07,1, 11.9,1,1, 18.996, 10608.506, 430.518, 52965.117 25/05/23,14:27:30,08,07,1, 11.9,1,1, 18.996, 10608.544, 430.530, 52965.156 25/05/23,14:27:30,09,07,1, 11.9,1,1, 18.996, 10608.536, 430.536, 52965.134 25/05/23,14:27:30,10,07,1, 11.9,1,1, 18.996, 10608.533, 430.533, 52965.167 25/05/23,14:27:30,11,07,1, 11.9,1,1, 18.996, 10608.544, 430.519, 52965.205 25/05/23,14:27:30,12,07,1, 11.9,1,1, 18.996, 10608.544, 430.507, 52965.140 25/05/23,14:27:30,13,07,1, 11.9,1,1, 18.996, 10608.544, 430.542, 52965.182 25/05/23,14:27:30,14,07,1, 11.9,1,1, 18.996, 10608.577, 430.522, 52965.075 25/05/23,14:27:30,15,07,1, 11.9,1,1, 18.996, 10608.533, 430.511, 52965.163 25/05/23,14:27:30,16,07,1, 11.9,1,1, 18.996, 10608.561, 430.507, 52965.131 25/05/23,14:27:30,17,07,1, 11.9,1,1, 18.996, 10608.544, 430.513, 52965.157 25/05/23,14:27:30,18,07,1, 11.9,1,1, 18.996, 10608.554, 430.503, 52965.157 25/05/23,14:27:30,19,07,1, 11.9,1,1, 18.996, 10608.550, 430.490, 52965.154 25/05/23,14:27:31,00,08,1, 11.9,1,1, 18.996, 10608.546, 430.490, 52965.154 25/05/23,14:27:31,01,08,1, 11.9,1,1, 18.996, 10608.566, 430.495, 52965.157 25/05/23,14:27:31,02,08,1, 11.9,1,1, 18.996, 10608.573, 430.492, 52965.189 25/05/23,14:27:31,03,08,1, 11.9,1,1, 18.996, 10608.569, 430.499, 52965.227 25/05/23,14:27:31,04,08,1, 11.9,1,1, 18.996, 10608.579, 430.478, 52965.200 25/05/23,14:27:31,05,08,1, 11.9,1,1, 18.996, 10608.605, 430.510, 52965.260 25/05/23,14:27:31,06,08,1, 11.9,1,1, 18.996, 10608.601, 430.502, 52965.218 25/05/23,14:27:31,07,08,1, 11.9,1,1, 18.996, 10608.577, 430.474, 52965.193 25/05/23,14:27:31,08,08,1, 11.9,1,1, 18.996, 10608.594, 430.482, 52965.138 25/05/23,14:27:31,09,08,1, 11.9,1,1, 18.996, 10608.577, 430.479, 52965.211 25/05/23,14:27:31,10,08,1, 11.9,1,1, 18.996, 10608.606, 430.482, 52965.182 25/05/23,14:27:31,11,08,1, 11.9,1,1, 18.996, 10608.601, 430.473, 52965.156 25/05/23,14:27:31,12,08,1, 11.9,1,1, 18.996, 10608.617, 430.494, 52965.194 25/05/23,14:27:31,13,08,1, 11.9,1,1, 18.996, 10608.617, 430.489, 52965.225 25/05/23,14:27:31,14,08,1, 11.9,1,1, 18.996, 10608.604, 430.475, 52965.175 25/05/23,14:27:31,15,08,1, 11.9,1,1, 18.996, 10608.616, 430.479, 52965.193 25/05/23,14:27:31,16,08,1, 11.9,1,1, 18.996, 10608.634, 430.476, 52965.209 25/05/23,14:27:31,17,08,1, 11.9,1,1, 18.996, 10608.598, 430.488, 52965.201 25/05/23,14:27:31,18,08,1, 11.9,1,1, 18.996, 10608.627, 430.481, 52965.216 25/05/23,14:27:31,19,08,1, 11.9,1,1, 18.996, 10608.627, 430.475, 52965.240 25/05/23,14:27:32,00,09,1, 12.0,1,1, 19.000, 10608.621, 430.475, 52965.240 25/05/23,14:27:32,01,09,1, 12.0,1,1, 19.000, 10608.643, 430.473, 52965.209 25/05/23,14:27:32,02,09,1, 12.0,1,1, 19.000, 10608.623, 430.480, 52965.139 25/05/23,14:27:32,03,09,1, 12.0,1,1, 19.000, 10608.644, 430.494, 52965.191 25/05/23,14:27:32,04,09,1, 12.0,1,1, 19.000, 10608.632, 430.489, 52965.139 25/05/23,14:27:32,05,09,1, 12.0,1,1, 19.000, 10608.634, 430.484, 52965.237 25/05/23,14:27:32,06,09,1, 12.0,1,1, 19.000, 10608.635, 430.485, 52965.241 25/05/23,14:27:32,07,09,1, 12.0,1,1, 19.000, 10608.637, 430.485, 52965.226 25/05/23,14:27:32,08,09,1, 12.0,1,1, 19.000, 10608.631, 430.471, 52965.159 25/05/23,14:27:32,09,09,1, 12.0,1,1, 19.000, 10608.650, 430.468, 52965.193 25/05/23,14:27:32,10,09,1, 12.0,1,1, 19.000, 10608.656, 430.474, 52965.171 25/05/23,14:27:32,11,09,1, 12.0,1,1, 19.000, 10608.653, 430.485, 52965.209 25/05/23,14:27:32,12,09,1, 12.0,1,1, 19.000, 10608.661, 430.471, 52965.270 25/05/23,14:27:32,13,09,1, 12.0,1,1, 19.000, 10608.687, 430.486, 52965.267 25/05/23,14:27:32,14,09,1, 12.0,1,1, 19.000, 10608.687, 430.455, 52965.216 25/05/23,14:27:32,15,09,1, 12.0,1,1, 19.000, 10608.682, 430.457, 52965.157 25/05/23,14:27:32,16,09,1, 12.0,1,1, 19.000, 10608.688, 430.474, 52965.255 25/05/23,14:27:32,17,09,1, 12.0,1,1, 19.000, 10608.713, 430.452, 52965.183 25/05/23,14:27:32,18,09,1, 12.0,1,1, 19.000, 10608.680, 430.437, 52965.218 25/05/23,14:27:32,19,09,1, 12.0,1,1, 19.000, 10608.700, 430.469, 52965.196 25/05/23,14:27:33,00,07,1, 11.8,1,1, 18.997, 10608.696, 430.469, 52965.196 25/05/23,14:27:33,01,07,1, 11.8,1,1, 18.997, 10608.731, 430.457, 52965.201 25/05/23,14:27:33,02,07,1, 11.8,1,1, 18.997, 10608.719, 430.477, 52965.175 25/05/23,14:27:33,03,07,1, 11.8,1,1, 18.997, 10608.711, 430.468, 52965.201 25/05/23,14:27:33,04,07,1, 11.8,1,1, 18.997, 10608.709, 430.474, 52965.229 25/05/23,14:27:33,05,07,1, 11.8,1,1, 18.997, 10608.724, 430.456, 52965.177 25/05/23,14:27:33,06,07,1, 11.8,1,1, 18.997, 10608.694, 430.447, 52965.262 25/05/23,14:27:33,07,07,1, 11.8,1,1, 18.997, 10608.730, 430.471, 52965.283 25/05/23,14:27:33,08,07,1, 11.8,1,1, 18.997, 10608.719, 430.449, 52965.256 25/05/23,14:27:33,09,07,1, 11.8,1,1, 18.997, 10608.729, 430.455, 52965.269 25/05/23,14:27:33,10,07,1, 11.8,1,1, 18.997, 10608.757, 430.453, 52965.211 25/05/23,14:27:33,11,07,1, 11.8,1,1, 18.997, 10608.752, 430.448, 52965.188 25/05/23,14:27:33,12,07,1, 11.8,1,1, 18.997, 10608.754, 430.437, 52965.184 25/05/23,14:27:33,13,07,1, 11.8,1,1, 18.997, 10608.762, 430.452, 52965.253 25/05/23,14:27:33,14,07,1, 11.8,1,1, 18.997, 10608.766, 430.450, 52965.257 25/05/23,14:27:33,15,07,1, 11.8,1,1, 18.997, 10608.748, 430.445, 52965.272 25/05/23,14:27:33,16,07,1, 11.8,1,1, 18.997, 10608.750, 430.453, 52965.213 25/05/23,14:27:33,17,07,1, 11.8,1,1, 18.997, 10608.789, 430.440, 52965.262 25/05/23,14:27:33,18,07,1, 11.8,1,1, 18.997, 10608.764, 430.445, 52965.252 25/05/23,14:27:33,19,07,1, 11.8,1,1, 18.997, 10608.754, 430.429, 52965.248 25/05/23,14:27:34,00,07,1, 12.0,1,1, 18.997, 10608.746, 430.429, 52965.248 25/05/23,14:27:34,01,07,1, 12.0,1,1, 18.997, 10608.778, 430.465, 52965.296 25/05/23,14:27:34,02,07,1, 12.0,1,1, 18.997, 10608.762, 430.442, 52965.238 25/05/23,14:27:34,03,07,1, 12.0,1,1, 18.997, 10608.775, 430.448, 52965.200 25/05/23,14:27:34,04,07,1, 12.0,1,1, 18.997, 10608.766, 430.448, 52965.303 25/05/23,14:27:34,05,07,1, 12.0,1,1, 18.997, 10608.784, 430.448, 52965.261 25/05/23,14:27:34,06,07,1, 12.0,1,1, 18.997, 10608.776, 430.448, 52965.284 25/05/23,14:27:34,07,07,1, 12.0,1,1, 18.997, 10608.764, 430.458, 52965.306 25/05/23,14:27:34,08,07,1, 12.0,1,1, 18.997, 10608.784, 430.412, 52965.194 25/05/23,14:27:34,09,07,1, 12.0,1,1, 18.997, 10608.782, 430.447, 52965.237 25/05/23,14:27:34,10,07,1, 12.0,1,1, 18.997, 10608.793, 430.422, 52965.243 25/05/23,14:27:34,11,07,1, 12.0,1,1, 18.997, 10608.786, 430.394, 52965.229 25/05/23,14:27:34,12,07,1, 12.0,1,1, 18.997, 10608.789, 430.442, 52965.222 25/05/23,14:27:34,13,07,1, 12.0,1,1, 18.997, 10608.782, 430.410, 52965.236 25/05/23,14:27:34,14,07,1, 12.0,1,1, 18.997, 10608.822, 430.427, 52965.295 25/05/23,14:27:34,15,07,1, 12.0,1,1, 18.997, 10608.831, 430.401, 52965.273 25/05/23,14:27:34,16,07,1, 12.0,1,1, 18.997, 10608.820, 430.421, 52965.246 25/05/23,14:27:34,17,07,1, 12.0,1,1, 18.997, 10608.828, 430.424, 52965.270 25/05/23,14:27:34,18,07,1, 12.0,1,1, 18.997, 10608.840, 430.425, 52965.259 25/05/23,14:27:34,19,07,1, 12.0,1,1, 18.997, 10608.847, 430.426, 52965.303 25/05/23,14:27:35,00,08,1, 11.9,1,1, 19.000, 10608.846, 430.426, 52965.303 25/05/23,14:27:35,01,08,1, 11.9,1,1, 19.000, 10608.834, 430.414, 52965.235 25/05/23,14:27:35,02,08,1, 11.9,1,1, 19.000, 10608.839, 430.439, 52965.279 25/05/23,14:27:35,03,08,1, 11.9,1,1, 19.000, 10608.850, 430.414, 52965.268 25/05/23,14:27:35,04,08,1, 11.9,1,1, 19.000, 10608.823, 430.406, 52965.260 25/05/23,14:27:35,05,08,1, 11.9,1,1, 19.000, 10608.845, 430.411, 52965.273 25/05/23,14:27:35,06,08,1, 11.9,1,1, 19.000, 10608.853, 430.399, 52965.237 25/05/23,14:27:35,07,08,1, 11.9,1,1, 19.000, 10608.858, 430.396, 52965.155 25/05/23,14:27:35,08,08,1, 11.9,1,1, 19.000, 10608.870, 430.405, 52965.391 25/05/23,14:27:35,09,08,1, 11.9,1,1, 19.000, 10608.898, 430.367, 52965.234 25/05/23,14:27:35,10,08,1, 11.9,1,1, 19.000, 10608.873, 430.387, 52965.230 25/05/23,14:27:35,11,08,1, 11.9,1,1, 19.000, 10608.882, 430.391, 52965.245 25/05/23,14:27:35,12,08,1, 11.9,1,1, 19.000, 10608.909, 430.393, 52965.346 25/05/23,14:27:35,13,08,1, 11.9,1,1, 19.000, 10608.890, 430.386, 52965.237 25/05/23,14:27:35,14,08,1, 11.9,1,1, 19.000, 10608.900, 430.403, 52965.225 25/05/23,14:27:35,15,08,1, 11.9,1,1, 19.000, 10608.888, 430.393, 52965.241 25/05/23,14:27:35,16,08,1, 11.9,1,1, 19.000, 10608.929, 430.407, 52965.221 25/05/23,14:27:35,17,08,1, 11.9,1,1, 19.000, 10608.895, 430.379, 52965.226 25/05/23,14:27:35,18,08,1, 11.9,1,1, 19.000, 10608.899, 430.375, 52965.274 25/05/23,14:27:35,19,08,1, 11.9,1,1, 19.000, 10608.912, 430.392, 52965.299 25/05/23,14:27:36,00,08,1, 11.9,1,1, 18.998, 10608.904, 430.392, 52965.299 25/05/23,14:27:36,01,08,1, 11.9,1,1, 18.998, 10608.903, 430.399, 52965.311 25/05/23,14:27:36,02,08,1, 11.9,1,1, 18.998, 10608.925, 430.387, 52965.313 25/05/23,14:27:36,03,08,1, 11.9,1,1, 18.998, 10608.922, 430.389, 52965.280 25/05/23,14:27:36,04,08,1, 11.9,1,1, 18.998, 10608.936, 430.364, 52965.338 25/05/23,14:27:36,05,08,1, 11.9,1,1, 18.998, 10608.934, 430.371, 52965.305 25/05/23,14:27:36,06,08,1, 11.9,1,1, 18.998, 10608.946, 430.355, 52965.256 25/05/23,14:27:36,07,08,1, 11.9,1,1, 18.998, 10608.935, 430.384, 52965.271 25/05/23,14:27:36,08,08,1, 11.9,1,1, 18.998, 10608.987, 430.343, 52965.252 25/05/23,14:27:36,09,08,1, 11.9,1,1, 18.998, 10608.936, 430.359, 52965.166 25/05/23,14:27:36,10,08,1, 11.9,1,1, 18.998, 10608.963, 430.349, 52965.266 25/05/23,14:27:36,11,08,1, 11.9,1,1, 18.998, 10608.945, 430.349, 52965.240 25/05/23,14:27:36,12,08,1, 11.9,1,1, 18.998, 10608.943, 430.346, 52965.263 25/05/23,14:27:36,13,08,1, 11.9,1,1, 18.998, 10608.955, 430.334, 52965.259 25/05/23,14:27:36,14,08,1, 11.9,1,1, 18.998, 10608.976, 430.345, 52965.208 25/05/23,14:27:36,15,08,1, 11.9,1,1, 18.998, 10608.984, 430.333, 52965.174 25/05/23,14:27:36,16,08,1, 11.9,1,1, 18.998, 10608.971, 430.338, 52965.286 25/05/23,14:27:36,17,08,1, 11.9,1,1, 18.998, 10608.975, 430.324, 52965.235 25/05/23,14:27:36,18,08,1, 11.9,1,1, 18.998, 10608.964, 430.340, 52965.208 25/05/23,14:27:36,19,08,1, 11.9,1,1, 18.998, 10608.972, 430.323, 52965.239 25/05/23,14:27:37,00,07,1, 11.9,1,1, 19.001, 10608.971, 430.323, 52965.239 25/05/23,14:27:37,01,07,1, 11.9,1,1, 19.001, 10608.995, 430.332, 52965.249 25/05/23,14:27:37,02,07,1, 11.9,1,1, 19.001, 10609.023, 430.338, 52965.271 25/05/23,14:27:37,03,07,1, 11.9,1,1, 19.001, 10609.015, 430.337, 52965.234 25/05/23,14:27:37,04,07,1, 11.9,1,1, 19.001, 10609.021, 430.309, 52965.285 25/05/23,14:27:37,05,07,1, 11.9,1,1, 19.001, 10609.020, 430.313, 52965.257 25/05/23,14:27:37,06,07,1, 11.9,1,1, 19.001, 10609.030, 430.310, 52965.247 25/05/23,14:27:37,07,07,1, 11.9,1,1, 19.001, 10609.030, 430.323, 52965.294 25/05/23,14:27:37,08,07,1, 11.9,1,1, 19.001, 10609.037, 430.326, 52965.252 25/05/23,14:27:37,09,07,1, 11.9,1,1, 19.001, 10609.045, 430.340, 52965.289 25/05/23,14:27:37,10,07,1, 11.9,1,1, 19.001, 10609.023, 430.297, 52965.242 25/05/23,14:27:37,11,07,1, 11.9,1,1, 19.001, 10609.050, 430.346, 52965.302 25/05/23,14:27:37,12,07,1, 11.9,1,1, 19.001, 10609.030, 430.321, 52965.304 25/05/23,14:27:37,13,07,1, 11.9,1,1, 19.001, 10609.070, 430.316, 52965.116 25/05/23,14:27:37,14,07,1, 11.9,1,1, 19.001, 10609.066, 430.328, 52965.236 25/05/23,14:27:37,15,07,1, 11.9,1,1, 19.001, 10609.077, 430.303, 52965.202 25/05/23,14:27:37,16,07,1, 11.9,1,1, 19.001, 10609.064, 430.302, 52965.345 25/05/23,14:27:37,17,07,1, 11.9,1,1, 19.001, 10609.065, 430.296, 52965.299 25/05/23,14:27:37,18,07,1, 11.9,1,1, 19.001, 10609.064, 430.321, 52965.309 25/05/23,14:27:37,19,07,1, 11.9,1,1, 19.001, 10609.064, 430.319, 52965.249 25/05/23,14:27:38,00,07,1, 11.9,1,1, 18.998, 10609.063, 430.319, 52965.249 25/05/23,14:27:38,01,07,1, 11.9,1,1, 18.998, 10609.098, 430.290, 52965.327 25/05/23,14:27:38,02,07,1, 11.9,1,1, 18.998, 10609.094, 430.301, 52965.223 25/05/23,14:27:38,03,07,1, 11.9,1,1, 18.998, 10609.081, 430.256, 52965.233 25/05/23,14:27:38,04,07,1, 11.9,1,1, 18.998, 10609.100, 430.264, 52965.220 25/05/23,14:27:38,05,07,1, 11.9,1,1, 18.998, 10609.084, 430.267, 52965.238 25/05/23,14:27:38,06,07,1, 11.9,1,1, 18.998, 10609.099, 430.280, 52965.265 25/05/23,14:27:38,07,07,1, 11.9,1,1, 18.998, 10609.096, 430.259, 52965.237 25/05/23,14:27:38,08,07,1, 11.9,1,1, 18.998, 10609.078, 430.275, 52965.277 25/05/23,14:27:38,09,07,1, 11.9,1,1, 18.998, 10609.128, 430.245, 52965.311 25/05/23,14:27:38,10,07,1, 11.9,1,1, 18.998, 10609.116, 430.285, 52965.324 25/05/23,14:27:38,11,07,1, 11.9,1,1, 18.998, 10609.123, 430.255, 52965.233 25/05/23,14:27:38,12,07,1, 11.9,1,1, 18.998, 10609.137, 430.231, 52965.250 25/05/23,14:27:38,13,07,1, 11.9,1,1, 18.998, 10609.142, 430.248, 52965.284 25/05/23,14:27:38,14,07,1, 11.9,1,1, 18.998, 10609.119, 430.234, 52965.296 25/05/23,14:27:38,15,07,1, 11.9,1,1, 18.998, 10609.123, 430.239, 52965.262 25/05/23,14:27:38,16,07,1, 11.9,1,1, 18.998, 10609.110, 430.251, 52965.209 25/05/23,14:27:38,17,07,1, 11.9,1,1, 18.998, 10609.121, 430.229, 52965.260 25/05/23,14:27:38,18,07,1, 11.9,1,1, 18.998, 10609.132, 430.214, 52965.242 25/05/23,14:27:38,19,07,1, 11.9,1,1, 18.998, 10609.145, 430.224, 52965.238 25/05/23,14:27:39,00,07,1, 12.0,1,1, 18.998, 10609.138, 430.224, 52965.238 25/05/23,14:27:39,01,07,1, 12.0,1,1, 18.998, 10609.181, 430.250, 52965.327 25/05/23,14:27:39,02,07,1, 12.0,1,1, 18.998, 10609.191, 430.233, 52965.213 25/05/23,14:27:39,03,07,1, 12.0,1,1, 18.998, 10609.164, 430.239, 52965.210 25/05/23,14:27:39,04,07,1, 12.0,1,1, 18.998, 10609.158, 430.243, 52965.283 25/05/23,14:27:39,05,07,1, 12.0,1,1, 18.998, 10609.187, 430.229, 52965.251 25/05/23,14:27:39,06,07,1, 12.0,1,1, 18.998, 10609.190, 430.224, 52965.250 25/05/23,14:27:39,07,07,1, 12.0,1,1, 18.998, 10609.211, 430.243, 52965.346 25/05/23,14:27:39,08,07,1, 12.0,1,1, 18.998, 10609.205, 430.225, 52965.301 25/05/23,14:27:39,09,07,1, 12.0,1,1, 18.998, 10609.189, 430.230, 52965.250 25/05/23,14:27:39,10,07,1, 12.0,1,1, 18.998, 10609.213, 430.222, 52965.316 25/05/23,14:27:39,11,07,1, 12.0,1,1, 18.998, 10609.236, 430.202, 52965.324 25/05/23,14:27:39,12,07,1, 12.0,1,1, 18.998, 10609.226, 430.229, 52965.326 25/05/23,14:27:39,13,07,1, 12.0,1,1, 18.998, 10609.256, 430.208, 52965.319 25/05/23,14:27:39,14,07,1, 12.0,1,1, 18.998, 10609.240, 430.225, 52965.327 25/05/23,14:27:39,15,07,1, 12.0,1,1, 18.998, 10609.231, 430.206, 52965.351 25/05/23,14:27:39,16,07,1, 12.0,1,1, 18.998, 10609.245, 430.192, 52965.301 25/05/23,14:27:39,17,07,1, 12.0,1,1, 18.998, 10609.218, 430.204, 52965.274 25/05/23,14:27:39,18,07,1, 12.0,1,1, 18.998, 10609.226, 430.184, 52965.333 25/05/23,14:27:39,19,07,1, 12.0,1,1, 18.998, 10609.258, 430.175, 52965.311 25/05/23,14:27:40,00,09,1, 11.9,1,1, 19.005, 10609.255, 430.175, 52965.311 25/05/23,14:27:40,01,09,1, 11.9,1,1, 19.005, 10609.255, 430.166, 52965.324 25/05/23,14:27:40,02,09,1, 11.9,1,1, 19.005, 10609.261, 430.177, 52965.272 25/05/23,14:27:40,03,09,1, 11.9,1,1, 19.005, 10609.265, 430.167, 52965.306 25/05/23,14:27:40,04,09,1, 11.9,1,1, 19.005, 10609.273, 430.167, 52965.356 25/05/23,14:27:40,05,09,1, 11.9,1,1, 19.005, 10609.284, 430.179, 52965.348 25/05/23,14:27:40,06,09,1, 11.9,1,1, 19.005, 10609.314, 430.174, 52965.316 25/05/23,14:27:40,07,09,1, 11.9,1,1, 19.005, 10609.313, 430.155, 52965.362 25/05/23,14:27:40,08,09,1, 11.9,1,1, 19.005, 10609.286, 430.163, 52965.355 25/05/23,14:27:40,09,09,1, 11.9,1,1, 19.005, 10609.310, 430.173, 52965.247 25/05/23,14:27:40,10,09,1, 11.9,1,1, 19.005, 10609.289, 430.172, 52965.283 25/05/23,14:27:40,11,09,1, 11.9,1,1, 19.005, 10609.307, 430.154, 52965.289 25/05/23,14:27:40,12,09,1, 11.9,1,1, 19.005, 10609.292, 430.177, 52965.334 25/05/23,14:27:40,13,09,1, 11.9,1,1, 19.005, 10609.314, 430.162, 52965.305 25/05/23,14:27:40,14,09,1, 11.9,1,1, 19.005, 10609.317, 430.144, 52965.290 25/05/23,14:27:40,15,09,1, 11.9,1,1, 19.005, 10609.327, 430.136, 52965.233 25/05/23,14:27:40,16,09,1, 11.9,1,1, 19.005, 10609.337, 430.135, 52965.255 25/05/23,14:27:40,17,09,1, 11.9,1,1, 19.005, 10609.338, 430.158, 52965.293 25/05/23,14:27:40,18,09,1, 11.9,1,1, 19.005, 10609.342, 430.170, 52965.284 25/05/23,14:27:40,19,09,1, 11.9,1,1, 19.005, 10609.353, 430.138, 52965.343 25/05/23,14:27:41,00,09,1, 11.9,1,1, 19.000, 10609.347, 430.138, 52965.343 25/05/23,14:27:41,01,09,1, 11.9,1,1, 19.000, 10609.336, 430.146, 52965.348 25/05/23,14:27:41,02,09,1, 11.9,1,1, 19.000, 10609.343, 430.136, 52965.298 25/05/23,14:27:41,03,09,1, 11.9,1,1, 19.000, 10609.354, 430.127, 52965.295 25/05/23,14:27:41,04,09,1, 11.9,1,1, 19.000, 10609.341, 430.137, 52965.250 25/05/23,14:27:41,05,09,1, 11.9,1,1, 19.000, 10609.387, 430.104, 52965.328 25/05/23,14:27:41,06,09,1, 11.9,1,1, 19.000, 10609.378, 430.117, 52965.275 25/05/23,14:27:41,07,09,1, 11.9,1,1, 19.000, 10609.352, 430.090, 52965.293 25/05/23,14:27:41,08,09,1, 11.9,1,1, 19.000, 10609.375, 430.108, 52965.302 25/05/23,14:27:41,09,09,1, 11.9,1,1, 19.000, 10609.389, 430.097, 52965.258 25/05/23,14:27:41,10,09,1, 11.9,1,1, 19.000, 10609.379, 430.084, 52965.258 25/05/23,14:27:41,11,09,1, 11.9,1,1, 19.000, 10609.372, 430.097, 52965.295 25/05/23,14:27:41,12,09,1, 11.9,1,1, 19.000, 10609.398, 430.093, 52965.290 25/05/23,14:27:41,13,09,1, 11.9,1,1, 19.000, 10609.403, 430.091, 52965.346 25/05/23,14:27:41,14,09,1, 11.9,1,1, 19.000, 10609.393, 430.094, 52965.372 25/05/23,14:27:41,15,09,1, 11.9,1,1, 19.000, 10609.404, 430.083, 52965.396 25/05/23,14:27:41,16,09,1, 11.9,1,1, 19.000, 10609.440, 430.075, 52965.275 25/05/23,14:27:41,17,09,1, 11.9,1,1, 19.000, 10609.442, 430.070, 52965.267 25/05/23,14:27:41,18,09,1, 11.9,1,1, 19.000, 10609.426, 430.085, 52965.312 25/05/23,14:27:41,19,09,1, 11.9,1,1, 19.000, 10609.413, 430.052, 52965.301 25/05/23,14:27:42,00,09,1, 11.8,1,1, 19.003, 10609.405, 430.052, 52965.301 25/05/23,14:27:42,01,09,1, 11.8,1,1, 19.003, 10609.402, 430.061, 52965.344 25/05/23,14:27:42,02,09,1, 11.8,1,1, 19.003, 10609.431, 430.049, 52965.306 25/05/23,14:27:42,03,09,1, 11.8,1,1, 19.003, 10609.438, 430.038, 52965.311 25/05/23,14:27:42,04,09,1, 11.8,1,1, 19.003, 10609.445, 430.069, 52965.276 25/05/23,14:27:42,05,09,1, 11.8,1,1, 19.003, 10609.439, 430.024, 52965.251 25/05/23,14:27:42,06,09,1, 11.8,1,1, 19.003, 10609.421, 430.035, 52965.314 25/05/23,14:27:42,07,09,1, 11.8,1,1, 19.003, 10609.469, 430.009, 52965.371 25/05/23,14:27:42,08,09,1, 11.8,1,1, 19.003, 10609.462, 430.036, 52965.273 25/05/23,14:27:42,09,09,1, 11.8,1,1, 19.003, 10609.460, 430.033, 52965.324 25/05/23,14:27:42,10,09,1, 11.8,1,1, 19.003, 10609.470, 430.030, 52965.289 25/05/23,14:27:42,11,09,1, 11.8,1,1, 19.003, 10609.477, 430.027, 52965.304 25/05/23,14:27:42,12,09,1, 11.8,1,1, 19.003, 10609.469, 430.028, 52965.330 25/05/23,14:27:42,13,09,1, 11.8,1,1, 19.003, 10609.490, 430.009, 52965.360 25/05/23,14:27:42,14,09,1, 11.8,1,1, 19.003, 10609.469, 430.017, 52965.287 25/05/23,14:27:42,15,09,1, 11.8,1,1, 19.003, 10609.460, 430.011, 52965.273 25/05/23,14:27:42,16,09,1, 11.8,1,1, 19.003, 10609.498, 430.005, 52965.262 25/05/23,14:27:42,17,09,1, 11.8,1,1, 19.003, 10609.474, 429.997, 52965.247 25/05/23,14:27:42,18,09,1, 11.8,1,1, 19.003, 10609.498, 429.984, 52965.267 25/05/23,14:27:42,19,09,1, 11.8,1,1, 19.003, 10609.506, 430.015, 52965.337 25/05/23,14:27:43,00,08,1, 11.9,1,1, 19.003, 10609.505, 430.015, 52965.337 25/05/23,14:27:43,01,08,1, 11.9,1,1, 19.003, 10609.507, 429.981, 52965.369 25/05/23,14:27:43,02,08,1, 11.9,1,1, 19.003, 10609.515, 429.980, 52965.342 25/05/23,14:27:43,03,08,1, 11.9,1,1, 19.003, 10609.534, 429.968, 52965.276 25/05/23,14:27:43,04,08,1, 11.9,1,1, 19.003, 10609.501, 429.964, 52965.294 25/05/23,14:27:43,05,08,1, 11.9,1,1, 19.003, 10609.536, 429.959, 52965.235 25/05/23,14:27:43,06,08,1, 11.9,1,1, 19.003, 10609.540, 429.965, 52965.254 25/05/23,14:27:43,07,08,1, 11.9,1,1, 19.003, 10609.530, 429.949, 52965.266 25/05/23,14:27:43,08,08,1, 11.9,1,1, 19.003, 10609.523, 429.967, 52965.294 25/05/23,14:27:43,09,08,1, 11.9,1,1, 19.003, 10609.545, 429.941, 52965.327 25/05/23,14:27:43,10,08,1, 11.9,1,1, 19.003, 10609.555, 429.940, 52965.254 25/05/23,14:27:43,11,08,1, 11.9,1,1, 19.003, 10609.553, 429.944, 52965.316 25/05/23,14:27:43,12,08,1, 11.9,1,1, 19.003, 10609.543, 429.952, 52965.350 25/05/23,14:27:43,13,08,1, 11.9,1,1, 19.003, 10609.554, 429.908, 52965.286 25/05/23,14:27:43,14,08,1, 11.9,1,1, 19.003, 10609.563, 429.925, 52965.292 25/05/23,14:27:43,15,08,1, 11.9,1,1, 19.003, 10609.569, 429.914, 52965.312 25/05/23,14:27:43,16,08,1, 11.9,1,1, 19.003, 10609.555, 429.918, 52965.245 25/05/23,14:27:43,17,08,1, 11.9,1,1, 19.003, 10609.565, 429.894, 52965.215 25/05/23,14:27:43,18,08,1, 11.9,1,1, 19.003, 10609.582, 429.916, 52965.231 25/05/23,14:27:43,19,08,1, 11.9,1,1, 19.003, 10609.569, 429.907, 52965.295 25/05/23,14:27:44,00,08,1, 11.9,1,1, 19.003, 10609.564, 429.907, 52965.295 25/05/23,14:27:44,01,08,1, 11.9,1,1, 19.003, 10609.568, 429.886, 52965.276 25/05/23,14:27:44,02,08,1, 11.9,1,1, 19.003, 10609.562, 429.873, 52965.279 25/05/23,14:27:44,03,08,1, 11.9,1,1, 19.003, 10609.570, 429.887, 52965.280 25/05/23,14:27:44,04,08,1, 11.9,1,1, 19.003, 10609.615, 429.881, 52965.190 25/05/23,14:27:44,05,08,1, 11.9,1,1, 19.003, 10609.580, 429.882, 52965.326 25/05/23,14:27:44,06,08,1, 11.9,1,1, 19.003, 10609.589, 429.875, 52965.274 25/05/23,14:27:44,07,08,1, 11.9,1,1, 19.003, 10609.599, 429.861, 52965.311 25/05/23,14:27:44,08,08,1, 11.9,1,1, 19.003, 10609.608, 429.857, 52965.265 25/05/23,14:27:44,09,08,1, 11.9,1,1, 19.003, 10609.604, 429.870, 52965.350 25/05/23,14:27:44,10,08,1, 11.9,1,1, 19.003, 10609.603, 429.867, 52965.358 25/05/23,14:27:44,11,08,1, 11.9,1,1, 19.003, 10609.602, 429.866, 52965.377 25/05/23,14:27:44,12,08,1, 11.9,1,1, 19.003, 10609.626, 429.888, 52965.355 25/05/23,14:27:44,13,08,1, 11.9,1,1, 19.003, 10609.645, 429.848, 52965.275 25/05/23,14:27:44,14,08,1, 11.9,1,1, 19.003, 10609.612, 429.860, 52965.279 25/05/23,14:27:44,15,08,1, 11.9,1,1, 19.003, 10609.632, 429.835, 52965.253 25/05/23,14:27:44,16,08,1, 11.9,1,1, 19.003, 10609.592, 429.875, 52965.339 25/05/23,14:27:44,17,08,1, 11.9,1,1, 19.003, 10609.617, 429.831, 52965.323 25/05/23,14:27:44,18,08,1, 11.9,1,1, 19.003, 10609.627, 429.858, 52965.326 25/05/23,14:27:44,19,08,1, 11.9,1,1, 19.003, 10609.637, 429.853, 52965.337 25/05/23,14:27:45,00,08,1, 11.9,1,1, 19.004, 10609.630, 429.853, 52965.337 25/05/23,14:27:45,01,08,1, 11.9,1,1, 19.004, 10609.637, 429.830, 52965.288 25/05/23,14:27:45,02,08,1, 11.9,1,1, 19.004, 10609.642, 429.828, 52965.346 25/05/23,14:27:45,03,08,1, 11.9,1,1, 19.004, 10609.669, 429.826, 52965.328 25/05/23,14:27:45,04,08,1, 11.9,1,1, 19.004, 10609.641, 429.840, 52965.336 25/05/23,14:27:45,05,08,1, 11.9,1,1, 19.004, 10609.630, 429.833, 52965.316 25/05/23,14:27:45,06,08,1, 11.9,1,1, 19.004, 10609.630, 429.806, 52965.282 25/05/23,14:27:45,07,08,1, 11.9,1,1, 19.004, 10609.650, 429.826, 52965.308 25/05/23,14:27:45,08,08,1, 11.9,1,1, 19.004, 10609.662, 429.795, 52965.293 25/05/23,14:27:45,09,08,1, 11.9,1,1, 19.004, 10609.655, 429.823, 52965.292 25/05/23,14:27:45,10,08,1, 11.9,1,1, 19.004, 10609.658, 429.833, 52965.305 25/05/23,14:27:45,11,08,1, 11.9,1,1, 19.004, 10609.672, 429.797, 52965.313 25/05/23,14:27:45,12,08,1, 11.9,1,1, 19.004, 10609.687, 429.804, 52965.309 25/05/23,14:27:45,13,08,1, 11.9,1,1, 19.004, 10609.663, 429.819, 52965.346 25/05/23,14:27:45,14,08,1, 11.9,1,1, 19.004, 10609.667, 429.807, 52965.281 25/05/23,14:27:45,15,08,1, 11.9,1,1, 19.004, 10609.672, 429.816, 52965.270 25/05/23,14:27:45,16,08,1, 11.9,1,1, 19.004, 10609.687, 429.801, 52965.347 25/05/23,14:27:45,17,08,1, 11.9,1,1, 19.004, 10609.688, 429.812, 52965.289 25/05/23,14:27:45,18,08,1, 11.9,1,1, 19.004, 10609.661, 429.788, 52965.369 25/05/23,14:27:45,19,08,1, 11.9,1,1, 19.004, 10609.669, 429.811, 52965.278 25/05/23,14:27:46,00,08,1, 11.9,1,1, 19.005, 10609.664, 429.811, 52965.278 25/05/23,14:27:46,01,08,1, 11.9,1,1, 19.005, 10609.707, 429.801, 52965.265 25/05/23,14:27:46,02,08,1, 11.9,1,1, 19.005, 10609.678, 429.790, 52965.263 25/05/23,14:27:46,03,08,1, 11.9,1,1, 19.005, 10609.705, 429.800, 52965.324 25/05/23,14:27:46,04,08,1, 11.9,1,1, 19.005, 10609.671, 429.789, 52965.339 25/05/23,14:27:46,05,08,1, 11.9,1,1, 19.005, 10609.663, 429.795, 52965.342 25/05/23,14:27:46,06,08,1, 11.9,1,1, 19.005, 10609.684, 429.784, 52965.283 25/05/23,14:27:46,07,08,1, 11.9,1,1, 19.005, 10609.672, 429.812, 52965.262 25/05/23,14:27:46,08,08,1, 11.9,1,1, 19.005, 10609.685, 429.771, 52965.263 25/05/23,14:27:46,09,08,1, 11.9,1,1, 19.005, 10609.689, 429.802, 52965.359 25/05/23,14:27:46,10,08,1, 11.9,1,1, 19.005, 10609.696, 429.764, 52965.279 25/05/23,14:27:46,11,08,1, 11.9,1,1, 19.005, 10609.716, 429.761, 52965.273 25/05/23,14:27:46,12,08,1, 11.9,1,1, 19.005, 10609.709, 429.792, 52965.372 25/05/23,14:27:46,13,08,1, 11.9,1,1, 19.005, 10609.713, 429.771, 52965.334 25/05/23,14:27:46,14,08,1, 11.9,1,1, 19.005, 10609.723, 429.781, 52965.268 25/05/23,14:27:46,15,08,1, 11.9,1,1, 19.005, 10609.696, 429.747, 52965.344 25/05/23,14:27:46,16,08,1, 11.9,1,1, 19.005, 10609.724, 429.784, 52965.273 25/05/23,14:27:46,17,08,1, 11.9,1,1, 19.005, 10609.729, 429.754, 52965.366 25/05/23,14:27:46,18,08,1, 11.9,1,1, 19.005, 10609.715, 429.777, 52965.273 25/05/23,14:27:46,19,08,1, 11.9,1,1, 19.005, 10609.732, 429.794, 52965.292 25/05/23,14:27:47,00,08,1, 12.0,1,1, 19.005, 10609.730, 429.794, 52965.292 25/05/23,14:27:47,01,08,1, 12.0,1,1, 19.005, 10609.709, 429.778, 52965.310 25/05/23,14:27:47,02,08,1, 12.0,1,1, 19.005, 10609.743, 429.745, 52965.256 25/05/23,14:27:47,03,08,1, 12.0,1,1, 19.005, 10609.699, 429.751, 52965.273 25/05/23,14:27:47,04,08,1, 12.0,1,1, 19.005, 10609.713, 429.747, 52965.254 25/05/23,14:27:47,05,08,1, 12.0,1,1, 19.005, 10609.748, 429.745, 52965.292 25/05/23,14:27:47,06,08,1, 12.0,1,1, 19.005, 10609.723, 429.747, 52965.282 25/05/23,14:27:47,07,08,1, 12.0,1,1, 19.005, 10609.727, 429.762, 52965.303 25/05/23,14:27:47,08,08,1, 12.0,1,1, 19.005, 10609.726, 429.749, 52965.326 25/05/23,14:27:47,09,08,1, 12.0,1,1, 19.005, 10609.729, 429.719, 52965.307 25/05/23,14:27:47,10,08,1, 12.0,1,1, 19.005, 10609.708, 429.752, 52965.339 25/05/23,14:27:47,11,08,1, 12.0,1,1, 19.005, 10609.752, 429.727, 52965.342 25/05/23,14:27:47,12,08,1, 12.0,1,1, 19.005, 10609.725, 429.732, 52965.302 25/05/23,14:27:47,13,08,1, 12.0,1,1, 19.005, 10609.729, 429.744, 52965.287 25/05/23,14:27:47,14,08,1, 12.0,1,1, 19.005, 10609.751, 429.714, 52965.291 25/05/23,14:27:47,15,08,1, 12.0,1,1, 19.005, 10609.739, 429.744, 52965.285 25/05/23,14:27:47,16,08,1, 12.0,1,1, 19.005, 10609.730, 429.716, 52965.347 25/05/23,14:27:47,17,08,1, 12.0,1,1, 19.005, 10609.741, 429.736, 52965.300 25/05/23,14:27:47,18,08,1, 12.0,1,1, 19.005, 10609.762, 429.720, 52965.370 25/05/23,14:27:47,19,08,1, 12.0,1,1, 19.005, 10609.733, 429.738, 52965.327 25/05/23,14:27:48,00,08,1, 12.0,1,1, 19.003, 10609.730, 429.738, 52965.327 25/05/23,14:27:48,01,08,1, 12.0,1,1, 19.003, 10609.743, 429.703, 52965.341 25/05/23,14:27:48,02,08,1, 12.0,1,1, 19.003, 10609.786, 429.714, 52965.291 25/05/23,14:27:48,03,08,1, 12.0,1,1, 19.003, 10609.781, 429.733, 52965.342 25/05/23,14:27:48,04,08,1, 12.0,1,1, 19.003, 10609.777, 429.746, 52965.337 25/05/23,14:27:48,05,08,1, 12.0,1,1, 19.003, 10609.762, 429.728, 52965.397 25/05/23,14:27:48,06,08,1, 12.0,1,1, 19.003, 10609.801, 429.739, 52965.374 25/05/23,14:27:48,07,08,1, 12.0,1,1, 19.003, 10609.793, 429.727, 52965.347 25/05/23,14:27:48,08,08,1, 12.0,1,1, 19.003, 10609.784, 429.730, 52965.352 25/05/23,14:27:48,09,08,1, 12.0,1,1, 19.003, 10609.753, 429.740, 52965.349 25/05/23,14:27:48,10,08,1, 12.0,1,1, 19.003, 10609.768, 429.746, 52965.338 25/05/23,14:27:48,11,08,1, 12.0,1,1, 19.003, 10609.790, 429.748, 52965.351 25/05/23,14:27:48,12,08,1, 12.0,1,1, 19.003, 10609.782, 429.716, 52965.399 25/05/23,14:27:48,13,08,1, 12.0,1,1, 19.003, 10609.795, 429.705, 52965.323 25/05/23,14:27:48,14,08,1, 12.0,1,1, 19.003, 10609.797, 429.746, 52965.405 25/05/23,14:27:48,15,08,1, 12.0,1,1, 19.003, 10609.782, 429.723, 52965.271 25/05/23,14:27:48,16,08,1, 12.0,1,1, 19.003, 10609.769, 429.724, 52965.339 25/05/23,14:27:48,17,08,1, 12.0,1,1, 19.003, 10609.809, 429.736, 52965.351 25/05/23,14:27:48,18,08,1, 12.0,1,1, 19.003, 10609.791, 429.722, 52965.278 25/05/23,14:27:48,19,08,1, 12.0,1,1, 19.003, 10609.807, 429.736, 52965.385 25/05/23,14:27:49,00,08,1, 11.9,1,1, 19.004, 10609.806, 429.736, 52965.385 25/05/23,14:27:49,01,08,1, 11.9,1,1, 19.004, 10609.818, 429.722, 52965.307 25/05/23,14:27:49,02,08,1, 11.9,1,1, 19.004, 10609.801, 429.710, 52965.346 25/05/23,14:27:49,03,08,1, 11.9,1,1, 19.004, 10609.807, 429.715, 52965.318 25/05/23,14:27:49,04,08,1, 11.9,1,1, 19.004, 10609.810, 429.723, 52965.367 25/05/23,14:27:49,05,08,1, 11.9,1,1, 19.004, 10609.803, 429.728, 52965.344 25/05/23,14:27:49,06,08,1, 11.9,1,1, 19.004, 10609.826, 429.727, 52965.301 25/05/23,14:27:49,07,08,1, 11.9,1,1, 19.004, 10609.798, 429.715, 52965.386 25/05/23,14:27:49,08,08,1, 11.9,1,1, 19.004, 10609.827, 429.738, 52965.342 25/05/23,14:27:49,09,08,1, 11.9,1,1, 19.004, 10609.825, 429.730, 52965.400 25/05/23,14:27:49,10,08,1, 11.9,1,1, 19.004, 10609.826, 429.716, 52965.303 25/05/23,14:27:49,11,08,1, 11.9,1,1, 19.004, 10609.801, 429.706, 52965.407 25/05/23,14:27:49,12,08,1, 11.9,1,1, 19.004, 10609.850, 429.713, 52965.419 25/05/23,14:27:49,13,08,1, 11.9,1,1, 19.004, 10609.797, 429.693, 52965.347 25/05/23,14:27:49,14,08,1, 11.9,1,1, 19.004, 10609.837, 429.701, 52965.317 25/05/23,14:27:49,15,08,1, 11.9,1,1, 19.004, 10609.853, 429.699, 52965.351 25/05/23,14:27:49,16,08,1, 11.9,1,1, 19.004, 10609.825, 429.704, 52965.314 25/05/23,14:27:49,17,08,1, 11.9,1,1, 19.004, 10609.843, 429.696, 52965.389 25/05/23,14:27:49,18,08,1, 11.9,1,1, 19.004, 10609.828, 429.724, 52965.395 25/05/23,14:27:49,19,08,1, 11.9,1,1, 19.004, 10609.868, 429.709, 52965.379 25/05/23,14:27:50,00,08,1, 11.9,1,1, 19.005, 10609.864, 429.709, 52965.379 25/05/23,14:27:50,01,08,1, 11.9,1,1, 19.005, 10609.847, 429.726, 52965.361 25/05/23,14:27:50,02,08,1, 11.9,1,1, 19.005, 10609.822, 429.693, 52965.425 25/05/23,14:27:50,03,08,1, 11.9,1,1, 19.005, 10609.854, 429.713, 52965.398 25/05/23,14:27:50,04,08,1, 11.9,1,1, 19.005, 10609.853, 429.693, 52965.330 25/05/23,14:27:50,05,08,1, 11.9,1,1, 19.005, 10609.843, 429.736, 52965.395 25/05/23,14:27:50,06,08,1, 11.9,1,1, 19.005, 10609.841, 429.703, 52965.322 25/05/23,14:27:50,07,08,1, 11.9,1,1, 19.005, 10609.870, 429.709, 52965.409 25/05/23,14:27:50,08,08,1, 11.9,1,1, 19.005, 10609.852, 429.712, 52965.398 25/05/23,14:27:50,09,08,1, 11.9,1,1, 19.005, 10609.869, 429.706, 52965.357 25/05/23,14:27:50,10,08,1, 11.9,1,1, 19.005, 10609.868, 429.699, 52965.390 25/05/23,14:27:50,11,08,1, 11.9,1,1, 19.005, 10609.857, 429.703, 52965.360 25/05/23,14:27:50,12,08,1, 11.9,1,1, 19.005, 10609.869, 429.694, 52965.426 25/05/23,14:27:50,13,08,1, 11.9,1,1, 19.005, 10609.878, 429.678, 52965.370 25/05/23,14:27:50,14,08,1, 11.9,1,1, 19.005, 10609.889, 429.700, 52965.344 25/05/23,14:27:50,15,08,1, 11.9,1,1, 19.005, 10609.870, 429.689, 52965.360 25/05/23,14:27:50,16,08,1, 11.9,1,1, 19.005, 10609.859, 429.703, 52965.383 25/05/23,14:27:50,17,08,1, 11.9,1,1, 19.005, 10609.849, 429.686, 52965.419 25/05/23,14:27:50,18,08,1, 11.9,1,1, 19.005, 10609.886, 429.687, 52965.430 25/05/23,14:27:50,19,08,1, 11.9,1,1, 19.005, 10609.876, 429.683, 52965.442 25/05/23,14:27:51,00,08,1, 11.9,1,1, 19.009, 10609.872, 429.683, 52965.442 25/05/23,14:27:51,01,08,1, 11.9,1,1, 19.009, 10609.878, 429.716, 52965.450 25/05/23,14:27:51,02,08,1, 11.9,1,1, 19.009, 10609.885, 429.696, 52965.403 25/05/23,14:27:51,03,08,1, 11.9,1,1, 19.009, 10609.900, 429.689, 52965.386 25/05/23,14:27:51,04,08,1, 11.9,1,1, 19.009, 10609.884, 429.689, 52965.349 25/05/23,14:27:51,05,08,1, 11.9,1,1, 19.009, 10609.906, 429.725, 52965.371 25/05/23,14:27:51,06,08,1, 11.9,1,1, 19.009, 10609.890, 429.698, 52965.382 25/05/23,14:27:51,07,08,1, 11.9,1,1, 19.009, 10609.895, 429.682, 52965.393 25/05/23,14:27:51,08,08,1, 11.9,1,1, 19.009, 10609.888, 429.690, 52965.384 25/05/23,14:27:51,09,08,1, 11.9,1,1, 19.009, 10609.898, 429.683, 52965.393 25/05/23,14:27:51,10,08,1, 11.9,1,1, 19.009, 10609.903, 429.681, 52965.348 25/05/23,14:27:51,11,08,1, 11.9,1,1, 19.009, 10609.895, 429.690, 52965.385 25/05/23,14:27:51,12,08,1, 11.9,1,1, 19.009, 10609.905, 429.692, 52965.352 25/05/23,14:27:51,13,08,1, 11.9,1,1, 19.009, 10609.905, 429.664, 52965.389 25/05/23,14:27:51,14,08,1, 11.9,1,1, 19.009, 10609.919, 429.657, 52965.417 25/05/23,14:27:51,15,08,1, 11.9,1,1, 19.009, 10609.909, 429.681, 52965.392 25/05/23,14:27:51,16,08,1, 11.9,1,1, 19.009, 10609.919, 429.655, 52965.359 25/05/23,14:27:51,17,08,1, 11.9,1,1, 19.009, 10609.898, 429.680, 52965.347 25/05/23,14:27:51,18,08,1, 11.9,1,1, 19.009, 10609.903, 429.687, 52965.444 25/05/23,14:27:51,19,08,1, 11.9,1,1, 19.009, 10609.915, 429.685, 52965.368 25/05/23,14:27:52,00,08,1, 11.9,1,1, 19.005, 10609.914, 429.685, 52965.368 25/05/23,14:27:52,01,08,1, 11.9,1,1, 19.005, 10609.917, 429.667, 52965.349 25/05/23,14:27:52,02,08,1, 11.9,1,1, 19.005, 10609.934, 429.679, 52965.436 25/05/23,14:27:52,03,08,1, 11.9,1,1, 19.005, 10609.930, 429.657, 52965.404 25/05/23,14:27:52,04,08,1, 11.9,1,1, 19.005, 10609.927, 429.676, 52965.435 25/05/23,14:27:52,05,08,1, 11.9,1,1, 19.005, 10609.924, 429.650, 52965.286 25/05/23,14:27:52,06,08,1, 11.9,1,1, 19.005, 10609.946, 429.674, 52965.355 25/05/23,14:27:52,07,08,1, 11.9,1,1, 19.005, 10609.956, 429.650, 52965.414 25/05/23,14:27:52,08,08,1, 11.9,1,1, 19.005, 10609.936, 429.656, 52965.354 25/05/23,14:27:52,09,08,1, 11.9,1,1, 19.005, 10609.934, 429.662, 52965.377 25/05/23,14:27:52,10,08,1, 11.9,1,1, 19.005, 10609.934, 429.665, 52965.333 25/05/23,14:27:52,11,08,1, 11.9,1,1, 19.005, 10609.936, 429.651, 52965.427 25/05/23,14:27:52,12,08,1, 11.9,1,1, 19.005, 10609.936, 429.658, 52965.428 25/05/23,14:27:52,13,08,1, 11.9,1,1, 19.005, 10609.954, 429.675, 52965.421 25/05/23,14:27:52,14,08,1, 11.9,1,1, 19.005, 10609.952, 429.639, 52965.377 25/05/23,14:27:52,15,08,1, 11.9,1,1, 19.005, 10609.954, 429.667, 52965.384 25/05/23,14:27:52,16,08,1, 11.9,1,1, 19.005, 10609.960, 429.665, 52965.425 25/05/23,14:27:52,17,08,1, 11.9,1,1, 19.005, 10609.943, 429.670, 52965.376 25/05/23,14:27:52,18,08,1, 11.9,1,1, 19.005, 10609.953, 429.629, 52965.389 25/05/23,14:27:52,19,08,1, 11.9,1,1, 19.005, 10609.943, 429.665, 52965.418 25/05/23,14:27:53,00,07,1, 12.0,1,1, 19.010, 10609.939, 429.665, 52965.418 25/05/23,14:27:53,01,07,1, 12.0,1,1, 19.010, 10609.954, 429.628, 52965.402 25/05/23,14:27:53,02,07,1, 12.0,1,1, 19.010, 10609.973, 429.636, 52965.415 25/05/23,14:27:53,03,07,1, 12.0,1,1, 19.010, 10609.968, 429.634, 52965.391 25/05/23,14:27:53,04,07,1, 12.0,1,1, 19.010, 10609.959, 429.647, 52965.369 25/05/23,14:27:53,05,07,1, 12.0,1,1, 19.010, 10609.961, 429.616, 52965.381 25/05/23,14:27:53,06,07,1, 12.0,1,1, 19.010, 10609.977, 429.641, 52965.457 25/05/23,14:27:53,07,07,1, 12.0,1,1, 19.010, 10609.953, 429.638, 52965.394 25/05/23,14:27:53,08,07,1, 12.0,1,1, 19.010, 10609.976, 429.659, 52965.451 25/05/23,14:27:53,09,07,1, 12.0,1,1, 19.010, 10609.983, 429.646, 52965.388 25/05/23,14:27:53,10,07,1, 12.0,1,1, 19.010, 10609.977, 429.636, 52965.407 25/05/23,14:27:53,11,07,1, 12.0,1,1, 19.010, 10609.987, 429.634, 52965.428 25/05/23,14:27:53,12,07,1, 12.0,1,1, 19.010, 10609.974, 429.632, 52965.374 25/05/23,14:27:53,13,07,1, 12.0,1,1, 19.010, 10609.976, 429.665, 52965.378 25/05/23,14:27:53,14,07,1, 12.0,1,1, 19.010, 10609.986, 429.649, 52965.409 25/05/23,14:27:53,15,07,1, 12.0,1,1, 19.010, 10609.963, 429.634, 52965.475 25/05/23,14:27:53,16,07,1, 12.0,1,1, 19.010, 10609.971, 429.647, 52965.430 25/05/23,14:27:53,17,07,1, 12.0,1,1, 19.010, 10609.980, 429.624, 52965.424 25/05/23,14:27:53,18,07,1, 12.0,1,1, 19.010, 10609.992, 429.656, 52965.432 25/05/23,14:27:53,19,07,1, 12.0,1,1, 19.010, 10609.975, 429.643, 52965.378 25/05/23,14:27:54,00,08,1, 11.9,1,1, 19.009, 10609.972, 429.643, 52965.378 25/05/23,14:27:54,01,08,1, 11.9,1,1, 19.009, 10609.994, 429.630, 52965.389 25/05/23,14:27:54,02,08,1, 11.9,1,1, 19.009, 10610.010, 429.620, 52965.358 25/05/23,14:27:54,03,08,1, 11.9,1,1, 19.009, 10610.016, 429.610, 52965.478 25/05/23,14:27:54,04,08,1, 11.9,1,1, 19.009, 10609.998, 429.633, 52965.382 25/05/23,14:27:54,05,08,1, 11.9,1,1, 19.009, 10609.969, 429.630, 52965.416 25/05/23,14:27:54,06,08,1, 11.9,1,1, 19.009, 10610.014, 429.619, 52965.434 25/05/23,14:27:54,07,08,1, 11.9,1,1, 19.009, 10610.006, 429.634, 52965.386 25/05/23,14:27:54,08,08,1, 11.9,1,1, 19.009, 10610.003, 429.644, 52965.369 25/05/23,14:27:54,09,08,1, 11.9,1,1, 19.009, 10610.027, 429.605, 52965.376 25/05/23,14:27:54,10,08,1, 11.9,1,1, 19.009, 10610.024, 429.631, 52965.462 25/05/23,14:27:54,11,08,1, 11.9,1,1, 19.009, 10610.026, 429.638, 52965.438 25/05/23,14:27:54,12,08,1, 11.9,1,1, 19.009, 10610.032, 429.630, 52965.450 25/05/23,14:27:54,13,08,1, 11.9,1,1, 19.009, 10610.028, 429.622, 52965.403 25/05/23,14:27:54,14,08,1, 11.9,1,1, 19.009, 10610.033, 429.621, 52965.385 25/05/23,14:27:54,15,08,1, 11.9,1,1, 19.009, 10610.039, 429.620, 52965.378 25/05/23,14:27:54,16,08,1, 11.9,1,1, 19.009, 10610.037, 429.628, 52965.393 25/05/23,14:27:54,17,08,1, 11.9,1,1, 19.009, 10610.032, 429.618, 52965.414 25/05/23,14:27:54,18,08,1, 11.9,1,1, 19.009, 10610.030, 429.614, 52965.493 25/05/23,14:27:54,19,08,1, 11.9,1,1, 19.009, 10610.024, 429.616, 52965.405 25/05/23,14:27:55,00,08,1, 12.0,1,1, 19.010, 10610.023, 429.616, 52965.405 25/05/23,14:27:55,01,08,1, 12.0,1,1, 19.010, 10610.037, 429.609, 52965.441 25/05/23,14:27:55,02,08,1, 12.0,1,1, 19.010, 10610.026, 429.640, 52965.473 25/05/23,14:27:55,03,08,1, 12.0,1,1, 19.010, 10610.037, 429.641, 52965.463 25/05/23,14:27:55,04,08,1, 12.0,1,1, 19.010, 10610.066, 429.630, 52965.460 25/05/23,14:27:55,05,08,1, 12.0,1,1, 19.010, 10610.055, 429.635, 52965.412 25/05/23,14:27:55,06,08,1, 12.0,1,1, 19.010, 10610.040, 429.636, 52965.421 25/05/23,14:27:55,07,08,1, 12.0,1,1, 19.010, 10610.052, 429.616, 52965.394 25/05/23,14:27:55,08,08,1, 12.0,1,1, 19.010, 10610.054, 429.625, 52965.425 25/05/23,14:27:55,09,08,1, 12.0,1,1, 19.010, 10610.042, 429.629, 52965.359 25/05/23,14:27:55,10,08,1, 12.0,1,1, 19.010, 10610.061, 429.625, 52965.380 25/05/23,14:27:55,11,08,1, 12.0,1,1, 19.010, 10610.044, 429.627, 52965.450 25/05/23,14:27:55,12,08,1, 12.0,1,1, 19.010, 10610.049, 429.607, 52965.435 25/05/23,14:27:55,13,08,1, 12.0,1,1, 19.010, 10610.016, 429.643, 52965.511 25/05/23,14:27:55,14,08,1, 12.0,1,1, 19.010, 10610.062, 429.610, 52965.479 25/05/23,14:27:55,15,08,1, 12.0,1,1, 19.010, 10610.059, 429.638, 52965.461 25/05/23,14:27:55,16,08,1, 12.0,1,1, 19.010, 10610.062, 429.623, 52965.438 25/05/23,14:27:55,17,08,1, 12.0,1,1, 19.010, 10610.051, 429.621, 52965.462 25/05/23,14:27:55,18,08,1, 12.0,1,1, 19.010, 10610.043, 429.641, 52965.539 25/05/23,14:27:55,19,08,1, 12.0,1,1, 19.010, 10610.052, 429.618, 52965.452 25/05/23,14:27:56,00,07,1, 11.9,1,1, 19.008, 10610.048, 429.618, 52965.452 25/05/23,14:27:56,01,07,1, 11.9,1,1, 19.008, 10610.040, 429.627, 52965.490 25/05/23,14:27:56,02,07,1, 11.9,1,1, 19.008, 10610.040, 429.627, 52965.426 25/05/23,14:27:56,03,07,1, 11.9,1,1, 19.008, 10610.056, 429.616, 52965.435 25/05/23,14:27:56,04,07,1, 11.9,1,1, 19.008, 10610.078, 429.614, 52965.419 25/05/23,14:27:56,05,07,1, 11.9,1,1, 19.008, 10610.050, 429.625, 52965.448 25/05/23,14:27:56,06,07,1, 11.9,1,1, 19.008, 10610.054, 429.643, 52965.517 25/05/23,14:27:56,07,07,1, 11.9,1,1, 19.008, 10610.076, 429.645, 52965.397 25/05/23,14:27:56,08,07,1, 11.9,1,1, 19.008, 10610.084, 429.629, 52965.384 25/05/23,14:27:56,09,07,1, 11.9,1,1, 19.008, 10610.081, 429.633, 52965.424 25/05/23,14:27:56,10,07,1, 11.9,1,1, 19.008, 10610.076, 429.625, 52965.416 25/05/23,14:27:56,11,07,1, 11.9,1,1, 19.008, 10610.073, 429.633, 52965.453 25/05/23,14:27:56,12,07,1, 11.9,1,1, 19.008, 10610.107, 429.632, 52965.462 25/05/23,14:27:56,13,07,1, 11.9,1,1, 19.008, 10610.049, 429.624, 52965.457 25/05/23,14:27:56,14,07,1, 11.9,1,1, 19.008, 10610.071, 429.641, 52965.484 25/05/23,14:27:56,15,07,1, 11.9,1,1, 19.008, 10610.085, 429.619, 52965.429 25/05/23,14:27:56,16,07,1, 11.9,1,1, 19.008, 10610.079, 429.610, 52965.458 25/05/23,14:27:56,17,07,1, 11.9,1,1, 19.008, 10610.085, 429.611, 52965.468 25/05/23,14:27:56,18,07,1, 11.9,1,1, 19.008, 10610.082, 429.626, 52965.478 25/05/23,14:27:56,19,07,1, 11.9,1,1, 19.008, 10610.083, 429.626, 52965.461 25/05/23,14:27:57,00,07,1, 12.0,1,1, 19.009, 10610.081, 429.626, 52965.461 25/05/23,14:27:57,01,07,1, 12.0,1,1, 19.009, 10610.104, 429.633, 52965.546 25/05/23,14:27:57,02,07,1, 12.0,1,1, 19.009, 10610.111, 429.642, 52965.673 25/05/23,14:27:57,03,07,1, 12.0,1,1, 19.009, 10610.100, 429.664, 52965.617 25/05/23,14:27:57,04,07,1, 12.0,1,1, 19.009, 10610.094, 429.664, 52965.650 25/05/23,14:27:57,05,07,1, 12.0,1,1, 19.009, 10610.105, 429.633, 52965.608 25/05/23,14:27:57,06,07,1, 12.0,1,1, 19.009, 10610.135, 429.636, 52965.583 25/05/23,14:27:57,07,07,1, 12.0,1,1, 19.009, 10610.130, 429.640, 52965.601 25/05/23,14:27:57,08,07,1, 12.0,1,1, 19.009, 10610.137, 429.638, 52965.710 25/05/23,14:27:57,09,07,1, 12.0,1,1, 19.009, 10610.137, 429.634, 52965.605 25/05/23,14:27:57,10,07,1, 12.0,1,1, 19.009, 10610.138, 429.623, 52965.655 25/05/23,14:27:57,11,07,1, 12.0,1,1, 19.009, 10610.155, 429.649, 52965.649 25/05/23,14:27:57,12,07,1, 12.0,1,1, 19.009, 10610.130, 429.657, 52965.644 25/05/23,14:27:57,13,07,1, 12.0,1,1, 19.009, 10610.146, 429.627, 52965.645 25/05/23,14:27:57,14,07,1, 12.0,1,1, 19.009, 10610.124, 429.635, 52965.661 25/05/23,14:27:57,15,07,1, 12.0,1,1, 19.009, 10610.138, 429.654, 52965.731 25/05/23,14:27:57,16,07,1, 12.0,1,1, 19.009, 10610.149, 429.634, 52965.700 25/05/23,14:27:57,17,07,1, 12.0,1,1, 19.009, 10610.154, 429.653, 52965.675 25/05/23,14:27:57,18,07,1, 12.0,1,1, 19.009, 10610.135, 429.628, 52965.668 25/05/23,14:27:57,19,07,1, 12.0,1,1, 19.009, 10610.139, 429.637, 52965.600 25/05/23,14:27:58,00,07,1, 11.9,1,1, 19.012, 10610.131, 429.637, 52965.600 25/05/23,14:27:58,01,07,1, 11.9,1,1, 19.012, 10610.184, 429.649, 52965.664 25/05/23,14:27:58,02,07,1, 11.9,1,1, 19.012, 10610.179, 429.625, 52965.633 25/05/23,14:27:58,03,07,1, 11.9,1,1, 19.012, 10610.177, 429.641, 52965.616 25/05/23,14:27:58,04,07,1, 11.9,1,1, 19.012, 10610.143, 429.662, 52965.732 25/05/23,14:27:58,05,07,1, 11.9,1,1, 19.012, 10610.172, 429.635, 52965.576 25/05/23,14:27:58,06,07,1, 11.9,1,1, 19.012, 10610.184, 429.633, 52965.706 25/05/23,14:27:58,07,07,1, 11.9,1,1, 19.012, 10610.166, 429.643, 52965.610 25/05/23,14:27:58,08,07,1, 11.9,1,1, 19.012, 10610.158, 429.628, 52965.574 25/05/23,14:27:58,09,07,1, 11.9,1,1, 19.012, 10610.170, 429.649, 52965.626 25/05/23,14:27:58,10,07,1, 11.9,1,1, 19.012, 10610.159, 429.642, 52965.618 25/05/23,14:27:58,11,07,1, 11.9,1,1, 19.012, 10610.158, 429.635, 52965.611 25/05/23,14:27:58,12,07,1, 11.9,1,1, 19.012, 10610.187, 429.637, 52965.633 25/05/23,14:27:58,13,07,1, 11.9,1,1, 19.012, 10610.167, 429.627, 52965.586 25/05/23,14:27:58,14,07,1, 11.9,1,1, 19.012, 10610.181, 429.605, 52965.634 25/05/23,14:27:58,15,07,1, 11.9,1,1, 19.012, 10610.200, 429.635, 52965.682 25/05/23,14:27:58,16,07,1, 11.9,1,1, 19.012, 10610.193, 429.650, 52965.611 25/05/23,14:27:58,17,07,1, 11.9,1,1, 19.012, 10610.182, 429.627, 52965.688 25/05/23,14:27:58,18,07,1, 11.9,1,1, 19.012, 10610.179, 429.614, 52965.660 25/05/23,14:27:58,19,07,1, 11.9,1,1, 19.012, 10610.198, 429.637, 52965.666 25/05/23,14:27:59,00,07,1, 11.8,1,1, 19.013, 10610.198, 429.637, 52965.666 25/05/23,14:27:59,01,07,1, 11.8,1,1, 19.013, 10610.190, 429.612, 52965.671 25/05/23,14:27:59,02,07,1, 11.8,1,1, 19.013, 10610.177, 429.643, 52965.708 25/05/23,14:27:59,03,07,1, 11.8,1,1, 19.013, 10610.191, 429.643, 52965.727 25/05/23,14:27:59,04,07,1, 11.8,1,1, 19.013, 10610.151, 429.619, 52965.687 25/05/23,14:27:59,05,07,1, 11.8,1,1, 19.013, 10610.188, 429.618, 52965.644 25/05/23,14:27:59,06,07,1, 11.8,1,1, 19.013, 10610.172, 429.618, 52965.673 25/05/23,14:27:59,07,07,1, 11.8,1,1, 19.013, 10610.200, 429.645, 52965.648 25/05/23,14:27:59,08,07,1, 11.8,1,1, 19.013, 10610.210, 429.634, 52965.646 25/05/23,14:27:59,09,07,1, 11.8,1,1, 19.013, 10610.193, 429.631, 52965.583 25/05/23,14:27:59,10,07,1, 11.8,1,1, 19.013, 10610.224, 429.646, 52965.694 25/05/23,14:27:59,11,07,1, 11.8,1,1, 19.013, 10610.223, 429.611, 52965.676 25/05/23,14:27:59,12,07,1, 11.8,1,1, 19.013, 10610.208, 429.642, 52965.719 25/05/23,14:27:59,13,07,1, 11.8,1,1, 19.013, 10610.214, 429.631, 52965.658 25/05/23,14:27:59,14,07,1, 11.8,1,1, 19.013, 10610.203, 429.624, 52965.719 25/05/23,14:27:59,15,07,1, 11.8,1,1, 19.013, 10610.206, 429.629, 52965.694 25/05/23,14:27:59,16,07,1, 11.8,1,1, 19.013, 10610.197, 429.643, 52965.662 25/05/23,14:27:59,17,07,1, 11.8,1,1, 19.013, 10610.226, 429.635, 52965.763 25/05/23,14:27:59,18,07,1, 11.8,1,1, 19.013, 10610.215, 429.636, 52965.687 25/05/23,14:27:59,19,07,1, 11.8,1,1, 19.013, 10610.226, 429.635, 52965.711 25/05/23,14:28:00,00,07,1, 11.9,1,1, 19.010, 10610.223, 429.635, 52965.711 25/05/23,14:28:00,01,07,1, 11.9,1,1, 19.010, 10610.228, 429.623, 52965.660 25/05/23,14:28:00,02,07,1, 11.9,1,1, 19.010, 10610.201, 429.594, 52965.597 25/05/23,14:28:00,03,07,1, 11.9,1,1, 19.010, 10610.243, 429.596, 52965.539 25/05/23,14:28:00,04,07,1, 11.9,1,1, 19.010, 10610.238, 429.592, 52965.475 25/05/23,14:28:00,05,07,1, 11.9,1,1, 19.010, 10610.241, 429.589, 52965.495 25/05/23,14:28:00,06,07,1, 11.9,1,1, 19.010, 10610.220, 429.598, 52965.464 25/05/23,14:28:00,07,07,1, 11.9,1,1, 19.010, 10610.211, 429.626, 52965.592 25/05/23,14:28:00,08,07,1, 11.9,1,1, 19.010, 10610.201, 429.614, 52965.486 25/05/23,14:28:00,09,07,1, 11.9,1,1, 19.010, 10610.197, 429.602, 52965.560 25/05/23,14:28:00,10,07,1, 11.9,1,1, 19.010, 10610.236, 429.605, 52965.536 25/05/23,14:28:00,11,07,1, 11.9,1,1, 19.010, 10610.223, 429.578, 52965.483 25/05/23,14:28:00,12,07,1, 11.9,1,1, 19.010, 10610.216, 429.605, 52965.503 25/05/23,14:28:00,13,07,1, 11.9,1,1, 19.010, 10610.269, 429.615, 52965.575 25/05/23,14:28:00,14,07,1, 11.9,1,1, 19.010, 10610.227, 429.588, 52965.543 25/05/23,14:28:00,15,07,1, 11.9,1,1, 19.010, 10610.227, 429.604, 52965.526 25/05/23,14:28:00,16,07,1, 11.9,1,1, 19.010, 10610.218, 429.607, 52965.517 25/05/23,14:28:00,17,07,1, 11.9,1,1, 19.010, 10610.231, 429.605, 52965.625 25/05/23,14:28:00,18,07,1, 11.9,1,1, 19.010, 10610.233, 429.599, 52965.563 25/05/23,14:28:00,19,07,1, 11.9,1,1, 19.010, 10610.230, 429.605, 52965.492 25/05/23,14:28:01,00,07,1, 12.0,1,1, 19.015, 10610.223, 429.605, 52965.492 25/05/23,14:28:01,01,07,1, 12.0,1,1, 19.015, 10610.273, 429.614, 52965.550 25/05/23,14:28:01,02,07,1, 12.0,1,1, 19.015, 10610.238, 429.610, 52965.574 25/05/23,14:28:01,03,07,1, 12.0,1,1, 19.015, 10610.231, 429.605, 52965.591 25/05/23,14:28:01,04,07,1, 12.0,1,1, 19.015, 10610.243, 429.607, 52965.582 25/05/23,14:28:01,05,07,1, 12.0,1,1, 19.015, 10610.255, 429.604, 52965.538 25/05/23,14:28:01,06,07,1, 12.0,1,1, 19.015, 10610.255, 429.624, 52965.632 25/05/23,14:28:01,07,07,1, 12.0,1,1, 19.015, 10610.264, 429.589, 52965.494 25/05/23,14:28:01,08,07,1, 12.0,1,1, 19.015, 10610.267, 429.613, 52965.546 25/05/23,14:28:01,09,07,1, 12.0,1,1, 19.015, 10610.267, 429.599, 52965.579 25/05/23,14:28:01,10,07,1, 12.0,1,1, 19.015, 10610.266, 429.586, 52965.507 25/05/23,14:28:01,11,07,1, 12.0,1,1, 19.015, 10610.267, 429.624, 52965.554 25/05/23,14:28:01,12,07,1, 12.0,1,1, 19.015, 10610.261, 429.590, 52965.513 25/05/23,14:28:01,13,07,1, 12.0,1,1, 19.015, 10610.279, 429.607, 52965.494 25/05/23,14:28:01,14,07,1, 12.0,1,1, 19.015, 10610.274, 429.597, 52965.568 25/05/23,14:28:01,15,07,1, 12.0,1,1, 19.015, 10610.298, 429.603, 52965.632 25/05/23,14:28:01,16,07,1, 12.0,1,1, 19.015, 10610.271, 429.598, 52965.471 25/05/23,14:28:01,17,07,1, 12.0,1,1, 19.015, 10610.256, 429.588, 52965.514 25/05/23,14:28:01,18,07,1, 12.0,1,1, 19.015, 10610.284, 429.610, 52965.536 25/05/23,14:28:01,19,07,1, 12.0,1,1, 19.015, 10610.295, 429.627, 52965.569 25/05/23,14:28:02,00,08,1, 11.7,1,1, 19.014, 10610.290, 429.627, 52965.569 25/05/23,14:28:02,01,08,1, 11.7,1,1, 19.014, 10610.296, 429.615, 52965.599 25/05/23,14:28:02,02,08,1, 11.7,1,1, 19.014, 10610.303, 429.596, 52965.574 25/05/23,14:28:02,03,08,1, 11.7,1,1, 19.014, 10610.301, 429.588, 52965.541 25/05/23,14:28:02,04,08,1, 11.7,1,1, 19.014, 10610.300, 429.614, 52965.544 25/05/23,14:28:02,05,08,1, 11.7,1,1, 19.014, 10610.311, 429.615, 52965.564 25/05/23,14:28:02,06,08,1, 11.7,1,1, 19.014, 10610.325, 429.633, 52965.526 25/05/23,14:28:02,07,08,1, 11.7,1,1, 19.014, 10610.307, 429.615, 52965.609 25/05/23,14:28:02,08,08,1, 11.7,1,1, 19.014, 10610.290, 429.648, 52965.819 25/05/23,14:28:02,09,08,1, 11.7,1,1, 19.014, 10610.339, 429.602, 52965.478 25/05/23,14:28:02,10,08,1, 11.7,1,1, 19.014, 10610.335, 429.612, 52965.513 25/05/23,14:28:02,11,08,1, 11.7,1,1, 19.014, 10610.320, 429.615, 52965.565 25/05/23,14:28:02,12,08,1, 11.7,1,1, 19.014, 10610.330, 429.624, 52965.592 25/05/23,14:28:02,13,08,1, 11.7,1,1, 19.014, 10610.332, 429.624, 52965.548 25/05/23,14:28:02,14,08,1, 11.7,1,1, 19.014, 10610.315, 429.622, 52965.563 25/05/23,14:28:02,15,08,1, 11.7,1,1, 19.014, 10610.314, 429.625, 52965.478 25/05/23,14:28:02,16,08,1, 11.7,1,1, 19.014, 10610.339, 429.625, 52965.484 25/05/23,14:28:02,17,08,1, 11.7,1,1, 19.014, 10610.353, 429.608, 52965.578 25/05/23,14:28:02,18,08,1, 11.7,1,1, 19.014, 10610.363, 429.633, 52965.560 25/05/23,14:28:02,19,08,1, 11.7,1,1, 19.014, 10610.334, 429.636, 52965.558 25/05/23,14:28:03,00,07,1, 11.9,1,1, 19.010, 10610.331, 429.636, 52965.558 25/05/23,14:28:03,01,07,1, 11.9,1,1, 19.010, 10610.354, 429.662, 52965.571 25/05/23,14:28:03,02,07,1, 11.9,1,1, 19.010, 10610.324, 429.618, 52965.521 25/05/23,14:28:03,03,07,1, 11.9,1,1, 19.010, 10610.356, 429.613, 52965.492 25/05/23,14:28:03,04,07,1, 11.9,1,1, 19.010, 10610.358, 429.638, 52965.574 25/05/23,14:28:03,05,07,1, 11.9,1,1, 19.010, 10610.376, 429.626, 52965.509 25/05/23,14:28:03,06,07,1, 11.9,1,1, 19.010, 10610.361, 429.618, 52965.573 25/05/23,14:28:03,07,07,1, 11.9,1,1, 19.010, 10610.341, 429.658, 52965.597 25/05/23,14:28:03,08,07,1, 11.9,1,1, 19.010, 10610.385, 429.649, 52965.568 25/05/23,14:28:03,09,07,1, 11.9,1,1, 19.010, 10610.359, 429.617, 52965.573 25/05/23,14:28:03,10,07,1, 11.9,1,1, 19.010, 10610.356, 429.632, 52965.491 25/05/23,14:28:03,11,07,1, 11.9,1,1, 19.010, 10610.364, 429.609, 52965.604 25/05/23,14:28:03,12,07,1, 11.9,1,1, 19.010, 10610.385, 429.629, 52965.570 25/05/23,14:28:03,13,07,1, 11.9,1,1, 19.010, 10610.416, 429.611, 52965.484 25/05/23,14:28:03,14,07,1, 11.9,1,1, 19.010, 10610.385, 429.639, 52965.560 25/05/23,14:28:03,15,07,1, 11.9,1,1, 19.010, 10610.414, 429.626, 52965.598 25/05/23,14:28:03,16,07,1, 11.9,1,1, 19.010, 10610.402, 429.641, 52965.570 25/05/23,14:28:03,17,07,1, 11.9,1,1, 19.010, 10610.425, 429.654, 52965.576 25/05/23,14:28:03,18,07,1, 11.9,1,1, 19.010, 10610.407, 429.613, 52965.590 25/05/23,14:28:03,19,07,1, 11.9,1,1, 19.010, 10610.406, 429.621, 52965.594 25/05/23,14:28:04,00,09,1, 11.9,1,1, 19.016, 10610.398, 429.621, 52965.594 25/05/23,14:28:04,01,09,1, 11.9,1,1, 19.016, 10610.419, 429.633, 52965.532 25/05/23,14:28:04,02,09,1, 11.9,1,1, 19.016, 10610.407, 429.643, 52965.599 25/05/23,14:28:04,03,09,1, 11.9,1,1, 19.016, 10610.404, 429.625, 52965.613 25/05/23,14:28:04,04,09,1, 11.9,1,1, 19.016, 10610.440, 429.638, 52965.604 25/05/23,14:28:04,05,09,1, 11.9,1,1, 19.016, 10610.422, 429.652, 52965.565 25/05/23,14:28:04,06,09,1, 11.9,1,1, 19.016, 10610.414, 429.605, 52965.503 25/05/23,14:28:04,07,09,1, 11.9,1,1, 19.016, 10610.417, 429.602, 52965.526 25/05/23,14:28:04,08,09,1, 11.9,1,1, 19.016, 10610.441, 429.611, 52965.541 25/05/23,14:28:04,09,09,1, 11.9,1,1, 19.016, 10610.443, 429.622, 52965.576 25/05/23,14:28:04,10,09,1, 11.9,1,1, 19.016, 10610.443, 429.615, 52965.520 25/05/23,14:28:04,11,09,1, 11.9,1,1, 19.016, 10610.452, 429.632, 52965.618 25/05/23,14:28:04,12,09,1, 11.9,1,1, 19.016, 10610.437, 429.632, 52965.562 25/05/23,14:28:04,13,09,1, 11.9,1,1, 19.016, 10610.448, 429.632, 52965.543 25/05/23,14:28:04,14,09,1, 11.9,1,1, 19.016, 10610.434, 429.621, 52965.579 25/05/23,14:28:04,15,09,1, 11.9,1,1, 19.016, 10610.470, 429.633, 52965.582 25/05/23,14:28:04,16,09,1, 11.9,1,1, 19.016, 10610.479, 429.623, 52965.555 25/05/23,14:28:04,17,09,1, 11.9,1,1, 19.016, 10610.466, 429.631, 52965.561 25/05/23,14:28:04,18,09,1, 11.9,1,1, 19.016, 10610.464, 429.630, 52965.539 25/05/23,14:28:04,19,09,1, 11.9,1,1, 19.016, 10610.448, 429.647, 52965.582 25/05/23,14:28:05,00,08,1, 11.9,1,1, 19.014, 10610.440, 429.647, 52965.582 25/05/23,14:28:05,01,08,1, 11.9,1,1, 19.014, 10610.478, 429.632, 52965.590 25/05/23,14:28:05,02,08,1, 11.9,1,1, 19.014, 10610.455, 429.615, 52965.618 25/05/23,14:28:05,03,08,1, 11.9,1,1, 19.014, 10610.469, 429.630, 52965.530 25/05/23,14:28:05,04,08,1, 11.9,1,1, 19.014, 10610.475, 429.643, 52965.604 25/05/23,14:28:05,05,08,1, 11.9,1,1, 19.014, 10610.497, 429.633, 52965.564 25/05/23,14:28:05,06,08,1, 11.9,1,1, 19.014, 10610.464, 429.621, 52965.619 25/05/23,14:28:05,07,08,1, 11.9,1,1, 19.014, 10610.499, 429.646, 52965.601 25/05/23,14:28:05,08,08,1, 11.9,1,1, 19.014, 10610.491, 429.643, 52965.586 25/05/23,14:28:05,09,08,1, 11.9,1,1, 19.014, 10610.513, 429.625, 52965.558 25/05/23,14:28:05,10,08,1, 11.9,1,1, 19.014, 10610.493, 429.630, 52965.589 25/05/23,14:28:05,11,08,1, 11.9,1,1, 19.014, 10610.500, 429.631, 52965.604 25/05/23,14:28:05,12,08,1, 11.9,1,1, 19.014, 10610.519, 429.627, 52965.553 25/05/23,14:28:05,13,08,1, 11.9,1,1, 19.014, 10610.512, 429.634, 52965.650 25/05/23,14:28:05,14,08,1, 11.9,1,1, 19.014, 10610.506, 429.656, 52965.582 25/05/23,14:28:05,15,08,1, 11.9,1,1, 19.014, 10610.514, 429.655, 52965.593 25/05/23,14:28:05,16,08,1, 11.9,1,1, 19.014, 10610.524, 429.641, 52965.593 25/05/23,14:28:05,17,08,1, 11.9,1,1, 19.014, 10610.502, 429.622, 52965.518 25/05/23,14:28:05,18,08,1, 11.9,1,1, 19.014, 10610.523, 429.642, 52965.535 25/05/23,14:28:05,19,08,1, 11.9,1,1, 19.014, 10610.530, 429.609, 52965.512 25/05/23,14:28:06,00,09,1, 12.0,1,1, 19.013, 10610.523, 429.609, 52965.512 25/05/23,14:28:06,01,09,1, 12.0,1,1, 19.013, 10610.518, 429.629, 52965.639 25/05/23,14:28:06,02,09,1, 12.0,1,1, 19.013, 10610.541, 429.631, 52965.621 25/05/23,14:28:06,03,09,1, 12.0,1,1, 19.013, 10610.543, 429.644, 52965.540 25/05/23,14:28:06,04,09,1, 12.0,1,1, 19.013, 10610.550, 429.624, 52965.619 25/05/23,14:28:06,05,09,1, 12.0,1,1, 19.013, 10610.564, 429.620, 52965.547 25/05/23,14:28:06,06,09,1, 12.0,1,1, 19.013, 10610.567, 429.649, 52965.589 25/05/23,14:28:06,07,09,1, 12.0,1,1, 19.013, 10610.548, 429.630, 52965.578 25/05/23,14:28:06,08,09,1, 12.0,1,1, 19.013, 10610.557, 429.621, 52965.593 25/05/23,14:28:06,09,09,1, 12.0,1,1, 19.013, 10610.551, 429.633, 52965.570 25/05/23,14:28:06,10,09,1, 12.0,1,1, 19.013, 10610.554, 429.638, 52965.510 25/05/23,14:28:06,11,09,1, 12.0,1,1, 19.013, 10610.547, 429.644, 52965.560 25/05/23,14:28:06,12,09,1, 12.0,1,1, 19.013, 10610.558, 429.619, 52965.626 25/05/23,14:28:06,13,09,1, 12.0,1,1, 19.013, 10610.586, 429.629, 52965.592 25/05/23,14:28:06,14,09,1, 12.0,1,1, 19.013, 10610.578, 429.640, 52965.643 25/05/23,14:28:06,15,09,1, 12.0,1,1, 19.013, 10610.580, 429.631, 52965.638 25/05/23,14:28:06,16,09,1, 12.0,1,1, 19.013, 10610.576, 429.646, 52965.614 25/05/23,14:28:06,17,09,1, 12.0,1,1, 19.013, 10610.589, 429.655, 52965.641 25/05/23,14:28:06,18,09,1, 12.0,1,1, 19.013, 10610.585, 429.630, 52965.634 25/05/23,14:28:06,19,09,1, 12.0,1,1, 19.013, 10610.622, 429.647, 52965.670 25/05/23,14:28:07,00,08,1, 11.9,1,1, 19.014, 10610.615, 429.647, 52965.670 25/05/23,14:28:07,01,08,1, 11.9,1,1, 19.014, 10610.614, 429.642, 52965.645 25/05/23,14:28:07,02,08,1, 11.9,1,1, 19.014, 10610.605, 429.628, 52965.595 25/05/23,14:28:07,03,08,1, 11.9,1,1, 19.014, 10610.635, 429.643, 52965.632 25/05/23,14:28:07,04,08,1, 11.9,1,1, 19.014, 10610.606, 429.650, 52965.566 25/05/23,14:28:07,05,08,1, 11.9,1,1, 19.014, 10610.616, 429.632, 52965.641 25/05/23,14:28:07,06,08,1, 11.9,1,1, 19.014, 10610.597, 429.667, 52965.654 25/05/23,14:28:07,07,08,1, 11.9,1,1, 19.014, 10610.633, 429.617, 52965.586 25/05/23,14:28:07,08,08,1, 11.9,1,1, 19.014, 10610.644, 429.637, 52965.662 25/05/23,14:28:07,09,08,1, 11.9,1,1, 19.014, 10610.607, 429.645, 52965.547 25/05/23,14:28:07,10,08,1, 11.9,1,1, 19.014, 10610.618, 429.623, 52965.580 25/05/23,14:28:07,11,08,1, 11.9,1,1, 19.014, 10610.629, 429.656, 52965.653 25/05/23,14:28:07,12,08,1, 11.9,1,1, 19.014, 10610.651, 429.652, 52965.628 25/05/23,14:28:07,13,08,1, 11.9,1,1, 19.014, 10610.659, 429.643, 52965.632 25/05/23,14:28:07,14,08,1, 11.9,1,1, 19.014, 10610.643, 429.645, 52965.649 25/05/23,14:28:07,15,08,1, 11.9,1,1, 19.014, 10610.633, 429.630, 52965.606 25/05/23,14:28:07,16,08,1, 11.9,1,1, 19.014, 10610.645, 429.622, 52965.650 25/05/23,14:28:07,17,08,1, 11.9,1,1, 19.014, 10610.633, 429.625, 52965.662 25/05/23,14:28:07,18,08,1, 11.9,1,1, 19.014, 10610.654, 429.637, 52965.663 25/05/23,14:28:07,19,08,1, 11.9,1,1, 19.014, 10610.646, 429.642, 52965.596 25/05/23,14:28:08,00,09,1, 11.9,1,1, 19.015, 10610.640, 429.642, 52965.596 25/05/23,14:28:08,01,09,1, 11.9,1,1, 19.015, 10610.673, 429.617, 52965.610 25/05/23,14:28:08,02,09,1, 11.9,1,1, 19.015, 10610.678, 429.625, 52965.681 25/05/23,14:28:08,03,09,1, 11.9,1,1, 19.015, 10610.667, 429.652, 52965.661 25/05/23,14:28:08,04,09,1, 11.9,1,1, 19.015, 10610.669, 429.638, 52965.561 25/05/23,14:28:08,05,09,1, 11.9,1,1, 19.015, 10610.675, 429.625, 52965.513 25/05/23,14:28:08,06,09,1, 11.9,1,1, 19.015, 10610.673, 429.641, 52965.625 25/05/23,14:28:08,07,09,1, 11.9,1,1, 19.015, 10610.660, 429.629, 52965.651 25/05/23,14:28:08,08,09,1, 11.9,1,1, 19.015, 10610.689, 429.652, 52965.608 25/05/23,14:28:08,09,09,1, 11.9,1,1, 19.015, 10610.675, 429.619, 52965.619 25/05/23,14:28:08,10,09,1, 11.9,1,1, 19.015, 10610.654, 429.605, 52965.673 25/05/23,14:28:08,11,09,1, 11.9,1,1, 19.015, 10610.696, 429.633, 52965.594 25/05/23,14:28:08,12,09,1, 11.9,1,1, 19.015, 10610.693, 429.628, 52965.628 25/05/23,14:28:08,13,09,1, 11.9,1,1, 19.015, 10610.698, 429.654, 52965.684 25/05/23,14:28:08,14,09,1, 11.9,1,1, 19.015, 10610.702, 429.640, 52965.668 25/05/23,14:28:08,15,09,1, 11.9,1,1, 19.015, 10610.674, 429.649, 52965.666 25/05/23,14:28:08,16,09,1, 11.9,1,1, 19.015, 10610.700, 429.627, 52965.614 25/05/23,14:28:08,17,09,1, 11.9,1,1, 19.015, 10610.684, 429.649, 52965.593 25/05/23,14:28:08,18,09,1, 11.9,1,1, 19.015, 10610.715, 429.670, 52965.643 25/05/23,14:28:08,19,09,1, 11.9,1,1, 19.015, 10610.739, 429.632, 52965.613 25/05/23,14:28:09,00,08,1, 11.9,1,1, 19.014, 10610.732, 429.632, 52965.613 25/05/23,14:28:09,01,08,1, 11.9,1,1, 19.014, 10610.710, 429.662, 52965.662 25/05/23,14:28:09,02,08,1, 11.9,1,1, 19.014, 10610.696, 429.631, 52965.620 25/05/23,14:28:09,03,08,1, 11.9,1,1, 19.014, 10610.703, 429.645, 52965.681 25/05/23,14:28:09,04,08,1, 11.9,1,1, 19.014, 10610.709, 429.634, 52965.693 25/05/23,14:28:09,05,08,1, 11.9,1,1, 19.014, 10610.713, 429.651, 52965.697 25/05/23,14:28:09,06,08,1, 11.9,1,1, 19.014, 10610.703, 429.658, 52965.606 25/05/23,14:28:09,07,08,1, 11.9,1,1, 19.014, 10610.722, 429.647, 52965.654 25/05/23,14:28:09,08,08,1, 11.9,1,1, 19.014, 10610.755, 429.653, 52965.661 25/05/23,14:28:09,09,08,1, 11.9,1,1, 19.014, 10610.742, 429.653, 52965.600 25/05/23,14:28:09,10,08,1, 11.9,1,1, 19.014, 10610.739, 429.648, 52965.704 25/05/23,14:28:09,11,08,1, 11.9,1,1, 19.014, 10610.750, 429.635, 52965.643 25/05/23,14:28:09,12,08,1, 11.9,1,1, 19.014, 10610.746, 429.651, 52965.662 25/05/23,14:28:09,13,08,1, 11.9,1,1, 19.014, 10610.739, 429.676, 52965.664 25/05/23,14:28:09,14,08,1, 11.9,1,1, 19.014, 10610.752, 429.655, 52965.648 25/05/23,14:28:09,15,08,1, 11.9,1,1, 19.014, 10610.747, 429.656, 52965.681 25/05/23,14:28:09,16,08,1, 11.9,1,1, 19.014, 10610.759, 429.656, 52965.688 25/05/23,14:28:09,17,08,1, 11.9,1,1, 19.014, 10610.742, 429.646, 52965.615 25/05/23,14:28:09,18,08,1, 11.9,1,1, 19.014, 10610.775, 429.652, 52965.679 25/05/23,14:28:09,19,08,1, 11.9,1,1, 19.014, 10610.783, 429.647, 52965.668 25/05/23,14:28:10,00,08,1, 11.9,1,1, 19.017, 10610.782, 429.647, 52965.668 25/05/23,14:28:10,01,08,1, 11.9,1,1, 19.017, 10610.767, 429.674, 52965.710 25/05/23,14:28:10,02,08,1, 11.9,1,1, 19.017, 10610.802, 429.647, 52965.656 25/05/23,14:28:10,03,08,1, 11.9,1,1, 19.017, 10610.768, 429.654, 52965.703 25/05/23,14:28:10,04,08,1, 11.9,1,1, 19.017, 10610.775, 429.641, 52965.623 25/05/23,14:28:10,05,08,1, 11.9,1,1, 19.017, 10610.792, 429.668, 52965.722 25/05/23,14:28:10,06,08,1, 11.9,1,1, 19.017, 10610.795, 429.667, 52965.724 25/05/23,14:28:10,07,08,1, 11.9,1,1, 19.017, 10610.803, 429.667, 52965.671 25/05/23,14:28:10,08,08,1, 11.9,1,1, 19.017, 10610.775, 429.664, 52965.650 25/05/23,14:28:10,09,08,1, 11.9,1,1, 19.017, 10610.787, 429.662, 52965.659 25/05/23,14:28:10,10,08,1, 11.9,1,1, 19.017, 10610.792, 429.662, 52965.659 25/05/23,14:28:10,11,08,1, 11.9,1,1, 19.017, 10610.798, 429.657, 52965.716 25/05/23,14:28:10,12,08,1, 11.9,1,1, 19.017, 10610.807, 429.662, 52965.708 25/05/23,14:28:10,13,08,1, 11.9,1,1, 19.017, 10610.803, 429.647, 52965.695 25/05/23,14:28:10,14,08,1, 11.9,1,1, 19.017, 10610.801, 429.668, 52965.620 25/05/23,14:28:10,15,08,1, 11.9,1,1, 19.017, 10610.813, 429.641, 52965.651 25/05/23,14:28:10,16,08,1, 11.9,1,1, 19.017, 10610.814, 429.672, 52965.715 25/05/23,14:28:10,17,08,1, 11.9,1,1, 19.017, 10610.811, 429.656, 52965.642 25/05/23,14:28:10,18,08,1, 11.9,1,1, 19.017, 10610.818, 429.649, 52965.643 25/05/23,14:28:10,19,08,1, 11.9,1,1, 19.017, 10610.822, 429.683, 52965.668 25/05/23,14:28:11,00,08,1, 11.9,1,1, 19.015, 10610.815, 429.683, 52965.668 25/05/23,14:28:11,01,08,1, 11.9,1,1, 19.015, 10610.841, 429.660, 52965.705 25/05/23,14:28:11,02,08,1, 11.9,1,1, 19.015, 10610.837, 429.665, 52965.720 25/05/23,14:28:11,03,08,1, 11.9,1,1, 19.015, 10610.841, 429.693, 52965.688 25/05/23,14:28:11,04,08,1, 11.9,1,1, 19.015, 10610.873, 429.634, 52965.597 25/05/23,14:28:11,05,08,1, 11.9,1,1, 19.015, 10610.843, 429.680, 52965.731 25/05/23,14:28:11,06,08,1, 11.9,1,1, 19.015, 10610.871, 429.673, 52965.672 25/05/23,14:28:11,07,08,1, 11.9,1,1, 19.015, 10610.871, 429.673, 52965.698 25/05/23,14:28:11,08,08,1, 11.9,1,1, 19.015, 10610.870, 429.677, 52965.658 25/05/23,14:28:11,09,08,1, 11.9,1,1, 19.015, 10610.857, 429.689, 52965.703 25/05/23,14:28:11,10,08,1, 11.9,1,1, 19.015, 10610.865, 429.682, 52965.761 25/05/23,14:28:11,11,08,1, 11.9,1,1, 19.015, 10610.864, 429.686, 52965.688 25/05/23,14:28:11,12,08,1, 11.9,1,1, 19.015, 10610.850, 429.717, 52965.754 25/05/23,14:28:11,13,08,1, 11.9,1,1, 19.015, 10610.865, 429.708, 52965.638 25/05/23,14:28:11,14,08,1, 11.9,1,1, 19.015, 10610.869, 429.696, 52965.782 25/05/23,14:28:11,15,08,1, 11.9,1,1, 19.015, 10610.896, 429.678, 52965.706 25/05/23,14:28:11,16,08,1, 11.9,1,1, 19.015, 10610.918, 429.689, 52965.664 25/05/23,14:28:11,17,08,1, 11.9,1,1, 19.015, 10610.903, 429.697, 52965.616 25/05/23,14:28:11,18,08,1, 11.9,1,1, 19.015, 10610.905, 429.721, 52965.677 25/05/23,14:28:11,19,08,1, 11.9,1,1, 19.015, 10610.888, 429.705, 52965.668 25/05/23,14:28:12,00,08,1, 11.9,1,1, 19.019, 10610.882, 429.705, 52965.668 25/05/23,14:28:12,01,08,1, 11.9,1,1, 19.019, 10610.938, 429.721, 52965.718 25/05/23,14:28:12,02,08,1, 11.9,1,1, 19.019, 10610.927, 429.704, 52965.651 25/05/23,14:28:12,03,08,1, 11.9,1,1, 19.019, 10610.922, 429.680, 52965.674 25/05/23,14:28:12,04,08,1, 11.9,1,1, 19.019, 10610.944, 429.713, 52965.698 25/05/23,14:28:12,05,08,1, 11.9,1,1, 19.019, 10610.929, 429.698, 52965.692 25/05/23,14:28:12,06,08,1, 11.9,1,1, 19.019, 10610.951, 429.668, 52965.663 25/05/23,14:28:12,07,08,1, 11.9,1,1, 19.019, 10610.943, 429.696, 52965.650 25/05/23,14:28:12,08,08,1, 11.9,1,1, 19.019, 10610.957, 429.699, 52965.891 25/05/23,14:28:12,09,08,1, 11.9,1,1, 19.019, 10610.968, 429.699, 52965.702 25/05/23,14:28:12,10,08,1, 11.9,1,1, 19.019, 10610.971, 429.694, 52965.644 25/05/23,14:28:12,11,08,1, 11.9,1,1, 19.019, 10610.971, 429.686, 52965.715 25/05/23,14:28:12,12,08,1, 11.9,1,1, 19.019, 10610.956, 429.699, 52965.669 25/05/23,14:28:12,13,08,1, 11.9,1,1, 19.019, 10610.942, 429.695, 52965.652 25/05/23,14:28:12,14,08,1, 11.9,1,1, 19.019, 10610.976, 429.680, 52965.708 25/05/23,14:28:12,15,08,1, 11.9,1,1, 19.019, 10610.950, 429.696, 52965.695 25/05/23,14:28:12,16,08,1, 11.9,1,1, 19.019, 10610.981, 429.683, 52965.755 25/05/23,14:28:12,17,08,1, 11.9,1,1, 19.019, 10610.968, 429.682, 52965.717 25/05/23,14:28:12,18,08,1, 11.9,1,1, 19.019, 10610.988, 429.667, 52965.746 25/05/23,14:28:12,19,08,1, 11.9,1,1, 19.019, 10610.982, 429.697, 52965.714 25/05/23,14:28:13,00,08,1, 11.9,1,1, 19.021, 10610.974, 429.697, 52965.714 25/05/23,14:28:13,01,08,1, 11.9,1,1, 19.021, 10610.995, 429.691, 52965.679 25/05/23,14:28:13,02,08,1, 11.9,1,1, 19.021, 10610.987, 429.696, 52965.718 25/05/23,14:28:13,03,08,1, 11.9,1,1, 19.021, 10610.982, 429.716, 52965.664 25/05/23,14:28:13,04,08,1, 11.9,1,1, 19.021, 10611.012, 429.699, 52965.699 25/05/23,14:28:13,05,08,1, 11.9,1,1, 19.021, 10610.982, 429.715, 52965.673 25/05/23,14:28:13,06,08,1, 11.9,1,1, 19.021, 10610.989, 429.718, 52965.729 25/05/23,14:28:13,07,08,1, 11.9,1,1, 19.021, 10610.996, 429.706, 52965.702 25/05/23,14:28:13,08,08,1, 11.9,1,1, 19.021, 10611.010, 429.720, 52965.690 25/05/23,14:28:13,09,08,1, 11.9,1,1, 19.021, 10611.014, 429.721, 52965.737 25/05/23,14:28:13,10,08,1, 11.9,1,1, 19.021, 10611.036, 429.720, 52965.773 25/05/23,14:28:13,11,08,1, 11.9,1,1, 19.021, 10611.040, 429.713, 52965.753 25/05/23,14:28:13,12,08,1, 11.9,1,1, 19.021, 10611.039, 429.727, 52965.770 25/05/23,14:28:13,13,08,1, 11.9,1,1, 19.021, 10611.062, 429.710, 52965.698 25/05/23,14:28:13,14,08,1, 11.9,1,1, 19.021, 10611.072, 429.716, 52965.712 25/05/23,14:28:13,15,08,1, 11.9,1,1, 19.021, 10611.027, 429.730, 52965.942 25/05/23,14:28:13,16,08,1, 11.9,1,1, 19.021, 10611.085, 429.725, 52965.777 25/05/23,14:28:13,17,08,1, 11.9,1,1, 19.021, 10611.080, 429.709, 52965.698 25/05/23,14:28:13,18,08,1, 11.9,1,1, 19.021, 10611.085, 429.734, 52965.782 25/05/23,14:28:13,19,08,1, 11.9,1,1, 19.021, 10611.075, 429.746, 52965.781 25/05/23,14:28:14,00,08,1, 11.9,1,1, 19.017, 10611.074, 429.746, 52965.781 25/05/23,14:28:14,01,08,1, 11.9,1,1, 19.017, 10611.093, 429.721, 52965.737 25/05/23,14:28:14,02,08,1, 11.9,1,1, 19.017, 10611.088, 429.741, 52965.789 25/05/23,14:28:14,03,08,1, 11.9,1,1, 19.017, 10611.073, 429.724, 52965.729 25/05/23,14:28:14,04,08,1, 11.9,1,1, 19.017, 10611.094, 429.720, 52965.772 25/05/23,14:28:14,05,08,1, 11.9,1,1, 19.017, 10611.090, 429.748, 52965.795 25/05/23,14:28:14,06,08,1, 11.9,1,1, 19.017, 10611.123, 429.723, 52965.762 25/05/23,14:28:14,07,08,1, 11.9,1,1, 19.017, 10611.100, 429.716, 52965.723 25/05/23,14:28:14,08,08,1, 11.9,1,1, 19.017, 10611.117, 429.725, 52965.762 25/05/23,14:28:14,09,08,1, 11.9,1,1, 19.017, 10611.103, 429.722, 52965.778 25/05/23,14:28:14,10,08,1, 11.9,1,1, 19.017, 10611.115, 429.727, 52965.740 25/05/23,14:28:14,11,08,1, 11.9,1,1, 19.017, 10611.116, 429.725, 52965.713 25/05/23,14:28:14,12,08,1, 11.9,1,1, 19.017, 10611.158, 429.716, 52965.719 25/05/23,14:28:14,13,08,1, 11.9,1,1, 19.017, 10611.103, 429.705, 52965.853 25/05/23,14:28:14,14,08,1, 11.9,1,1, 19.017, 10611.157, 429.709, 52965.757 25/05/23,14:28:14,15,08,1, 11.9,1,1, 19.017, 10611.153, 429.717, 52965.751 25/05/23,14:28:14,16,08,1, 11.9,1,1, 19.017, 10611.150, 429.708, 52965.700 25/05/23,14:28:14,17,08,1, 11.9,1,1, 19.017, 10611.121, 429.729, 52965.779 25/05/23,14:28:14,18,08,1, 11.9,1,1, 19.017, 10611.146, 429.696, 52965.727 25/05/23,14:28:14,19,08,1, 11.9,1,1, 19.017, 10611.134, 429.707, 52965.750 25/05/23,14:28:15,00,08,1, 12.0,1,1, 19.020, 10611.132, 429.707, 52965.750 25/05/23,14:28:15,01,08,1, 12.0,1,1, 19.020, 10611.159, 429.734, 52965.712 25/05/23,14:28:15,02,08,1, 12.0,1,1, 19.020, 10611.179, 429.713, 52965.728 25/05/23,14:28:15,03,08,1, 12.0,1,1, 19.020, 10611.156, 429.714, 52965.689 25/05/23,14:28:15,04,08,1, 12.0,1,1, 19.020, 10611.171, 429.748, 52965.777 25/05/23,14:28:15,05,08,1, 12.0,1,1, 19.020, 10611.172, 429.731, 52965.795 25/05/23,14:28:15,06,08,1, 12.0,1,1, 19.020, 10611.161, 429.736, 52965.717 25/05/23,14:28:15,07,08,1, 12.0,1,1, 19.020, 10611.159, 429.730, 52965.723 25/05/23,14:28:15,08,08,1, 12.0,1,1, 19.020, 10611.200, 429.727, 52965.736 25/05/23,14:28:15,09,08,1, 12.0,1,1, 19.020, 10611.182, 429.726, 52965.761 25/05/23,14:28:15,10,08,1, 12.0,1,1, 19.020, 10611.198, 429.723, 52965.738 25/05/23,14:28:15,11,08,1, 12.0,1,1, 19.020, 10611.205, 429.750, 52965.748 25/05/23,14:28:15,12,08,1, 12.0,1,1, 19.020, 10611.197, 429.736, 52965.717 25/05/23,14:28:15,13,08,1, 12.0,1,1, 19.020, 10611.206, 429.703, 52965.742 25/05/23,14:28:15,14,08,1, 12.0,1,1, 19.020, 10611.192, 429.719, 52965.706 25/05/23,14:28:15,15,08,1, 12.0,1,1, 19.020, 10611.171, 429.737, 52965.792 25/05/23,14:28:15,16,08,1, 12.0,1,1, 19.020, 10611.205, 429.721, 52965.731 25/05/23,14:28:15,17,08,1, 12.0,1,1, 19.020, 10611.213, 429.737, 52965.768 25/05/23,14:28:15,18,08,1, 12.0,1,1, 19.020, 10611.181, 429.733, 52965.782 25/05/23,14:28:15,19,08,1, 12.0,1,1, 19.020, 10611.224, 429.718, 52965.733 25/05/23,14:28:16,00,08,1, 11.9,1,1, 19.021, 10611.216, 429.718, 52965.733 25/05/23,14:28:16,01,08,1, 11.9,1,1, 19.021, 10611.223, 429.715, 52965.800 25/05/23,14:28:16,02,08,1, 11.9,1,1, 19.021, 10611.236, 429.725, 52965.728 25/05/23,14:28:16,03,08,1, 11.9,1,1, 19.021, 10611.247, 429.727, 52965.798 25/05/23,14:28:16,04,08,1, 11.9,1,1, 19.021, 10611.229, 429.731, 52965.859 25/05/23,14:28:16,05,08,1, 11.9,1,1, 19.021, 10611.241, 429.726, 52965.760 25/05/23,14:28:16,06,08,1, 11.9,1,1, 19.021, 10611.241, 429.726, 52965.792 25/05/23,14:28:16,07,08,1, 11.9,1,1, 19.021, 10611.253, 429.743, 52965.763 25/05/23,14:28:16,08,08,1, 11.9,1,1, 19.021, 10611.265, 429.720, 52965.767 25/05/23,14:28:16,09,08,1, 11.9,1,1, 19.021, 10611.269, 429.718, 52965.828 25/05/23,14:28:16,10,08,1, 11.9,1,1, 19.021, 10611.268, 429.715, 52965.749 25/05/23,14:28:16,11,08,1, 11.9,1,1, 19.021, 10611.278, 429.758, 52965.801 25/05/23,14:28:16,12,08,1, 11.9,1,1, 19.021, 10611.279, 429.718, 52965.746 25/05/23,14:28:16,13,08,1, 11.9,1,1, 19.021, 10611.270, 429.721, 52965.807 25/05/23,14:28:16,14,08,1, 11.9,1,1, 19.021, 10611.263, 429.733, 52965.700 25/05/23,14:28:16,15,08,1, 11.9,1,1, 19.021, 10611.309, 429.740, 52965.793 25/05/23,14:28:16,16,08,1, 11.9,1,1, 19.021, 10611.284, 429.727, 52965.796 25/05/23,14:28:16,17,08,1, 11.9,1,1, 19.021, 10611.305, 429.742, 52965.777 25/05/23,14:28:16,18,08,1, 11.9,1,1, 19.021, 10611.312, 429.731, 52965.794 25/05/23,14:28:16,19,08,1, 11.9,1,1, 19.021, 10611.294, 429.758, 52965.873 25/05/23,14:28:17,00,08,1, 12.0,1,1, 19.017, 10611.291, 429.758, 52965.873 25/05/23,14:28:17,01,08,1, 12.0,1,1, 19.017, 10611.315, 429.729, 52965.742 25/05/23,14:28:17,02,08,1, 12.0,1,1, 19.017, 10611.339, 429.731, 52965.769 25/05/23,14:28:17,03,08,1, 12.0,1,1, 19.017, 10611.326, 429.737, 52965.762 25/05/23,14:28:17,04,08,1, 12.0,1,1, 19.017, 10611.323, 429.736, 52965.766 25/05/23,14:28:17,05,08,1, 12.0,1,1, 19.017, 10611.329, 429.699, 52965.801 25/05/23,14:28:17,06,08,1, 12.0,1,1, 19.017, 10611.329, 429.727, 52965.809 25/05/23,14:28:17,07,08,1, 12.0,1,1, 19.017, 10611.322, 429.754, 52965.750 25/05/23,14:28:17,08,08,1, 12.0,1,1, 19.017, 10611.334, 429.739, 52965.785 25/05/23,14:28:17,09,08,1, 12.0,1,1, 19.017, 10611.341, 429.738, 52965.799 25/05/23,14:28:17,10,08,1, 12.0,1,1, 19.017, 10611.336, 429.716, 52965.822 25/05/23,14:28:17,11,08,1, 12.0,1,1, 19.017, 10611.339, 429.723, 52965.769 25/05/23,14:28:17,12,08,1, 12.0,1,1, 19.017, 10611.359, 429.728, 52965.745 25/05/23,14:28:17,13,08,1, 12.0,1,1, 19.017, 10611.356, 429.738, 52965.755 25/05/23,14:28:17,14,08,1, 12.0,1,1, 19.017, 10611.344, 429.729, 52965.758 25/05/23,14:28:17,15,08,1, 12.0,1,1, 19.017, 10611.365, 429.761, 52965.787 25/05/23,14:28:17,16,08,1, 12.0,1,1, 19.017, 10611.376, 429.719, 52965.846 25/05/23,14:28:17,17,08,1, 12.0,1,1, 19.017, 10611.346, 429.707, 52965.685 25/05/23,14:28:17,18,08,1, 12.0,1,1, 19.017, 10611.342, 429.738, 52965.758 25/05/23,14:28:17,19,08,1, 12.0,1,1, 19.017, 10611.380, 429.738, 52965.778 25/05/23,14:28:18,00,08,1, 11.9,1,1, 19.018, 10611.374, 429.738, 52965.778 25/05/23,14:28:18,01,08,1, 11.9,1,1, 19.018, 10611.387, 429.731, 52965.758 25/05/23,14:28:18,02,08,1, 11.9,1,1, 19.018, 10611.396, 429.728, 52965.721 25/05/23,14:28:18,03,08,1, 11.9,1,1, 19.018, 10611.382, 429.753, 52965.737 25/05/23,14:28:18,04,08,1, 11.9,1,1, 19.018, 10611.397, 429.736, 52965.788 25/05/23,14:28:18,05,08,1, 11.9,1,1, 19.018, 10611.392, 429.723, 52965.778 25/05/23,14:28:18,06,08,1, 11.9,1,1, 19.018, 10611.415, 429.732, 52965.768 25/05/23,14:28:18,07,08,1, 11.9,1,1, 19.018, 10611.448, 429.731, 52965.602 25/05/23,14:28:18,08,08,1, 11.9,1,1, 19.018, 10611.385, 429.716, 52965.612 25/05/23,14:28:18,09,08,1, 11.9,1,1, 19.018, 10611.440, 429.737, 52965.810 25/05/23,14:28:18,10,08,1, 11.9,1,1, 19.018, 10611.416, 429.743, 52965.754 25/05/23,14:28:18,11,08,1, 11.9,1,1, 19.018, 10611.412, 429.718, 52965.745 25/05/23,14:28:18,12,08,1, 11.9,1,1, 19.018, 10611.432, 429.747, 52965.776 25/05/23,14:28:18,13,08,1, 11.9,1,1, 19.018, 10611.431, 429.718, 52965.750 25/05/23,14:28:18,14,08,1, 11.9,1,1, 19.018, 10611.444, 429.725, 52965.779 25/05/23,14:28:18,15,08,1, 11.9,1,1, 19.018, 10611.442, 429.740, 52965.831 25/05/23,14:28:18,16,08,1, 11.9,1,1, 19.018, 10611.457, 429.762, 52965.823 25/05/23,14:28:18,17,08,1, 11.9,1,1, 19.018, 10611.449, 429.734, 52965.755 25/05/23,14:28:18,18,08,1, 11.9,1,1, 19.018, 10611.501, 429.724, 52965.783 25/05/23,14:28:18,19,08,1, 11.9,1,1, 19.018, 10611.507, 429.742, 52965.807 25/05/23,14:28:19,00,08,1, 11.9,1,1, 19.023, 10611.500, 429.742, 52965.807 25/05/23,14:28:19,01,08,1, 11.9,1,1, 19.023, 10611.491, 429.715, 52965.766 25/05/23,14:28:19,02,08,1, 11.9,1,1, 19.023, 10611.474, 429.721, 52965.804 25/05/23,14:28:19,03,08,1, 11.9,1,1, 19.023, 10611.493, 429.756, 52965.834 25/05/23,14:28:19,04,08,1, 11.9,1,1, 19.023, 10611.490, 429.731, 52965.748 25/05/23,14:28:19,05,08,1, 11.9,1,1, 19.023, 10611.491, 429.722, 52965.779 25/05/23,14:28:19,06,08,1, 11.9,1,1, 19.023, 10611.496, 429.742, 52965.809 25/05/23,14:28:19,07,08,1, 11.9,1,1, 19.023, 10611.498, 429.757, 52965.840 25/05/23,14:28:19,08,08,1, 11.9,1,1, 19.023, 10611.500, 429.713, 52965.748 25/05/23,14:28:19,09,08,1, 11.9,1,1, 19.023, 10611.515, 429.705, 52965.842 25/05/23,14:28:19,10,08,1, 11.9,1,1, 19.023, 10611.541, 429.739, 52965.775 25/05/23,14:28:19,11,08,1, 11.9,1,1, 19.023, 10611.520, 429.723, 52965.859 25/05/23,14:28:19,12,08,1, 11.9,1,1, 19.023, 10611.533, 429.717, 52965.775 25/05/23,14:28:19,13,08,1, 11.9,1,1, 19.023, 10611.508, 429.736, 52965.835 25/05/23,14:28:19,14,08,1, 11.9,1,1, 19.023, 10611.533, 429.758, 52965.795 25/05/23,14:28:19,15,08,1, 11.9,1,1, 19.023, 10611.521, 429.733, 52965.872 25/05/23,14:28:19,16,08,1, 11.9,1,1, 19.023, 10611.546, 429.725, 52965.782 25/05/23,14:28:19,17,08,1, 11.9,1,1, 19.023, 10611.532, 429.726, 52965.745 25/05/23,14:28:19,18,08,1, 11.9,1,1, 19.023, 10611.538, 429.748, 52965.797 25/05/23,14:28:19,19,08,1, 11.9,1,1, 19.023, 10611.538, 429.725, 52965.767 25/05/23,14:28:20,00,08,1, 12.0,1,1, 19.024, 10611.533, 429.725, 52965.767 25/05/23,14:28:20,01,08,1, 12.0,1,1, 19.024, 10611.553, 429.760, 52965.870 25/05/23,14:28:20,02,08,1, 12.0,1,1, 19.024, 10611.570, 429.739, 52965.767 25/05/23,14:28:20,03,08,1, 12.0,1,1, 19.024, 10611.563, 429.755, 52965.838 25/05/23,14:28:20,04,08,1, 12.0,1,1, 19.024, 10611.563, 429.752, 52965.812 25/05/23,14:28:20,05,08,1, 12.0,1,1, 19.024, 10611.590, 429.747, 52965.838 25/05/23,14:28:20,06,08,1, 12.0,1,1, 19.024, 10611.577, 429.769, 52965.844 25/05/23,14:28:20,07,08,1, 12.0,1,1, 19.024, 10611.571, 429.736, 52965.812 25/05/23,14:28:20,08,08,1, 12.0,1,1, 19.024, 10611.577, 429.767, 52965.855 25/05/23,14:28:20,09,08,1, 12.0,1,1, 19.024, 10611.567, 429.740, 52965.853 25/05/23,14:28:20,10,08,1, 12.0,1,1, 19.024, 10611.583, 429.731, 52965.796 25/05/23,14:28:20,11,08,1, 12.0,1,1, 19.024, 10611.600, 429.745, 52965.828 25/05/23,14:28:20,12,08,1, 12.0,1,1, 19.024, 10611.602, 429.771, 52965.794 25/05/23,14:28:20,13,08,1, 12.0,1,1, 19.024, 10611.622, 429.759, 52965.817 25/05/23,14:28:20,14,08,1, 12.0,1,1, 19.024, 10611.619, 429.721, 52965.823 25/05/23,14:28:20,15,08,1, 12.0,1,1, 19.024, 10611.617, 429.756, 52965.864 25/05/23,14:28:20,16,08,1, 12.0,1,1, 19.024, 10611.633, 429.746, 52965.817 25/05/23,14:28:20,17,08,1, 12.0,1,1, 19.024, 10611.632, 429.782, 52965.808 25/05/23,14:28:20,18,08,1, 12.0,1,1, 19.024, 10611.626, 429.761, 52965.791 25/05/23,14:28:20,19,08,1, 12.0,1,1, 19.024, 10611.638, 429.762, 52965.802 25/05/23,14:28:21,00,08,1, 11.9,1,1, 19.020, 10611.633, 429.762, 52965.802 25/05/23,14:28:21,01,08,1, 11.9,1,1, 19.020, 10611.641, 429.782, 52965.843 25/05/23,14:28:21,02,08,1, 11.9,1,1, 19.020, 10611.639, 429.771, 52965.863 25/05/23,14:28:21,03,08,1, 11.9,1,1, 19.020, 10611.644, 429.772, 52965.782 25/05/23,14:28:21,04,08,1, 11.9,1,1, 19.020, 10611.667, 429.773, 52965.813 25/05/23,14:28:21,05,08,1, 11.9,1,1, 19.020, 10611.656, 429.793, 52965.901 25/05/23,14:28:21,06,08,1, 11.9,1,1, 19.020, 10611.633, 429.772, 52965.837 25/05/23,14:28:21,07,08,1, 11.9,1,1, 19.020, 10611.683, 429.749, 52965.825 25/05/23,14:28:21,08,08,1, 11.9,1,1, 19.020, 10611.669, 429.785, 52965.854 25/05/23,14:28:21,09,08,1, 11.9,1,1, 19.020, 10611.676, 429.744, 52965.776 25/05/23,14:28:21,10,08,1, 11.9,1,1, 19.020, 10611.675, 429.777, 52965.828 25/05/23,14:28:21,11,08,1, 11.9,1,1, 19.020, 10611.680, 429.739, 52965.824 25/05/23,14:28:21,12,08,1, 11.9,1,1, 19.020, 10611.667, 429.772, 52965.847 25/05/23,14:28:21,13,08,1, 11.9,1,1, 19.020, 10611.669, 429.756, 52965.810 25/05/23,14:28:21,14,08,1, 11.9,1,1, 19.020, 10611.689, 429.758, 52965.837 25/05/23,14:28:21,15,08,1, 11.9,1,1, 19.020, 10611.690, 429.776, 52965.853 25/05/23,14:28:21,16,08,1, 11.9,1,1, 19.020, 10611.723, 429.785, 52965.894 25/05/23,14:28:21,17,08,1, 11.9,1,1, 19.020, 10611.724, 429.767, 52965.834 25/05/23,14:28:21,18,08,1, 11.9,1,1, 19.020, 10611.686, 429.754, 52965.811 25/05/23,14:28:21,19,08,1, 11.9,1,1, 19.020, 10611.728, 429.763, 52965.863 25/05/23,14:28:22,00,08,1, 11.9,1,1, 19.020, 10611.725, 429.763, 52965.863 25/05/23,14:28:22,01,08,1, 11.9,1,1, 19.020, 10611.720, 429.752, 52965.901 25/05/23,14:28:22,02,08,1, 11.9,1,1, 19.020, 10611.743, 429.757, 52965.875 25/05/23,14:28:22,03,08,1, 11.9,1,1, 19.020, 10611.713, 429.769, 52965.849 25/05/23,14:28:22,04,08,1, 11.9,1,1, 19.020, 10611.747, 429.744, 52965.848 25/05/23,14:28:22,05,08,1, 11.9,1,1, 19.020, 10611.753, 429.771, 52965.929 25/05/23,14:28:22,06,08,1, 11.9,1,1, 19.020, 10611.763, 429.757, 52965.817 25/05/23,14:28:22,07,08,1, 11.9,1,1, 19.020, 10611.716, 429.794, 52965.984 25/05/23,14:28:22,08,08,1, 11.9,1,1, 19.020, 10611.776, 429.790, 52965.887 25/05/23,14:28:22,09,08,1, 11.9,1,1, 19.020, 10611.775, 429.763, 52965.789 25/05/23,14:28:22,10,08,1, 11.9,1,1, 19.020, 10611.777, 429.761, 52965.782 25/05/23,14:28:22,11,08,1, 11.9,1,1, 19.020, 10611.778, 429.766, 52965.835 25/05/23,14:28:22,12,08,1, 11.9,1,1, 19.020, 10611.774, 429.785, 52965.768 25/05/23,14:28:22,13,08,1, 11.9,1,1, 19.020, 10611.787, 429.766, 52965.809 25/05/23,14:28:22,14,08,1, 11.9,1,1, 19.020, 10611.802, 429.763, 52965.898 25/05/23,14:28:22,15,08,1, 11.9,1,1, 19.020, 10611.785, 429.776, 52965.871 25/05/23,14:28:22,16,08,1, 11.9,1,1, 19.020, 10611.792, 429.767, 52965.888 25/05/23,14:28:22,17,08,1, 11.9,1,1, 19.020, 10611.813, 429.778, 52965.806 25/05/23,14:28:22,18,08,1, 11.9,1,1, 19.020, 10611.820, 429.752, 52965.770 25/05/23,14:28:22,19,08,1, 11.9,1,1, 19.020, 10611.813, 429.785, 52965.914 25/05/23,14:28:23,00,08,1, 11.9,1,1, 19.019, 10611.808, 429.785, 52965.914 25/05/23,14:28:23,01,08,1, 11.9,1,1, 19.019, 10611.824, 429.759, 52965.821 25/05/23,14:28:23,02,08,1, 11.9,1,1, 19.019, 10611.820, 429.787, 52965.884 25/05/23,14:28:23,03,08,1, 11.9,1,1, 19.019, 10611.817, 429.792, 52965.789 25/05/23,14:28:23,04,08,1, 11.9,1,1, 19.019, 10611.827, 429.756, 52965.826 25/05/23,14:28:23,05,08,1, 11.9,1,1, 19.019, 10611.828, 429.785, 52965.866 25/05/23,14:28:23,06,08,1, 11.9,1,1, 19.019, 10611.839, 429.770, 52965.845 25/05/23,14:28:23,07,08,1, 11.9,1,1, 19.019, 10611.871, 429.733, 52965.832 25/05/23,14:28:23,08,08,1, 11.9,1,1, 19.019, 10611.855, 429.755, 52965.847 25/05/23,14:28:23,09,08,1, 11.9,1,1, 19.019, 10611.843, 429.762, 52965.870 25/05/23,14:28:23,10,08,1, 11.9,1,1, 19.019, 10611.859, 429.736, 52965.879 25/05/23,14:28:23,11,08,1, 11.9,1,1, 19.019, 10611.846, 429.755, 52965.858 25/05/23,14:28:23,12,08,1, 11.9,1,1, 19.019, 10611.856, 429.744, 52965.888 25/05/23,14:28:23,13,08,1, 11.9,1,1, 19.019, 10611.875, 429.744, 52965.861 25/05/23,14:28:23,14,08,1, 11.9,1,1, 19.019, 10611.876, 429.779, 52965.879 25/05/23,14:28:23,15,08,1, 11.9,1,1, 19.019, 10611.872, 429.753, 52965.888 25/05/23,14:28:23,16,08,1, 11.9,1,1, 19.019, 10611.867, 429.729, 52965.855 25/05/23,14:28:23,17,08,1, 11.9,1,1, 19.019, 10611.897, 429.757, 52965.918 25/05/23,14:28:23,18,08,1, 11.9,1,1, 19.019, 10611.882, 429.760, 52965.855 25/05/23,14:28:23,19,08,1, 11.9,1,1, 19.019, 10611.926, 429.736, 52965.807 25/05/23,14:28:24,00,08,1, 11.9,1,1, 19.019, 10611.925, 429.736, 52965.807 25/05/23,14:28:24,01,08,1, 11.9,1,1, 19.019, 10611.918, 429.788, 52965.808 25/05/23,14:28:24,02,08,1, 11.9,1,1, 19.019, 10611.905, 429.758, 52965.888 25/05/23,14:28:24,03,08,1, 11.9,1,1, 19.019, 10611.910, 429.757, 52965.846 25/05/23,14:28:24,04,08,1, 11.9,1,1, 19.019, 10611.914, 429.745, 52965.851 25/05/23,14:28:24,05,08,1, 11.9,1,1, 19.019, 10611.911, 429.778, 52965.875 25/05/23,14:28:24,06,08,1, 11.9,1,1, 19.019, 10611.910, 429.753, 52965.865 25/05/23,14:28:24,07,08,1, 11.9,1,1, 19.019, 10611.933, 429.737, 52965.904 25/05/23,14:28:24,08,08,1, 11.9,1,1, 19.019, 10611.920, 429.766, 52965.891 25/05/23,14:28:24,09,08,1, 11.9,1,1, 19.019, 10611.939, 429.744, 52965.855 25/05/23,14:28:24,10,08,1, 11.9,1,1, 19.019, 10611.941, 429.760, 52965.916 25/05/23,14:28:24,11,08,1, 11.9,1,1, 19.019, 10611.955, 429.768, 52965.883 25/05/23,14:28:24,12,08,1, 11.9,1,1, 19.019, 10611.929, 429.741, 52965.860 25/05/23,14:28:24,13,08,1, 11.9,1,1, 19.019, 10611.954, 429.744, 52965.868 25/05/23,14:28:24,14,08,1, 11.9,1,1, 19.019, 10611.945, 429.742, 52965.880 25/05/23,14:28:24,15,08,1, 11.9,1,1, 19.019, 10611.965, 429.764, 52965.883 25/05/23,14:28:24,16,08,1, 11.9,1,1, 19.019, 10611.964, 429.766, 52965.875 25/05/23,14:28:24,17,08,1, 11.9,1,1, 19.019, 10611.958, 429.743, 52965.896 25/05/23,14:28:24,18,08,1, 11.9,1,1, 19.019, 10611.955, 429.737, 52965.837 25/05/23,14:28:24,19,08,1, 11.9,1,1, 19.019, 10611.949, 429.780, 52965.868 25/05/23,14:28:25,00,08,1, 11.9,1,1, 19.025, 10611.942, 429.780, 52965.868 25/05/23,14:28:25,01,08,1, 11.9,1,1, 19.025, 10611.971, 429.766, 52965.924 25/05/23,14:28:25,02,08,1, 11.9,1,1, 19.025, 10611.969, 429.729, 52965.807 25/05/23,14:28:25,03,08,1, 11.9,1,1, 19.025, 10611.981, 429.740, 52965.914 25/05/23,14:28:25,04,08,1, 11.9,1,1, 19.025, 10611.998, 429.757, 52965.949 25/05/23,14:28:25,05,08,1, 11.9,1,1, 19.025, 10612.014, 429.773, 52965.820 25/05/23,14:28:25,06,08,1, 11.9,1,1, 19.025, 10612.000, 429.764, 52965.846 25/05/23,14:28:25,07,08,1, 11.9,1,1, 19.025, 10612.003, 429.754, 52965.921 25/05/23,14:28:25,08,08,1, 11.9,1,1, 19.025, 10612.002, 429.775, 52965.942 25/05/23,14:28:25,09,08,1, 11.9,1,1, 19.025, 10612.003, 429.782, 52965.865 25/05/23,14:28:25,10,08,1, 11.9,1,1, 19.025, 10612.031, 429.754, 52965.888 25/05/23,14:28:25,11,08,1, 11.9,1,1, 19.025, 10612.033, 429.737, 52965.874 25/05/23,14:28:25,12,08,1, 11.9,1,1, 19.025, 10612.011, 429.776, 52965.839 25/05/23,14:28:25,13,08,1, 11.9,1,1, 19.025, 10612.031, 429.771, 52965.829 25/05/23,14:28:25,14,08,1, 11.9,1,1, 19.025, 10612.037, 429.746, 52965.898 25/05/23,14:28:25,15,08,1, 11.9,1,1, 19.025, 10612.017, 429.745, 52965.874 25/05/23,14:28:25,16,08,1, 11.9,1,1, 19.025, 10612.041, 429.744, 52965.872 25/05/23,14:28:25,17,08,1, 11.9,1,1, 19.025, 10612.025, 429.736, 52965.841 25/05/23,14:28:25,18,08,1, 11.9,1,1, 19.025, 10612.017, 429.763, 52965.891 25/05/23,14:28:25,19,08,1, 11.9,1,1, 19.025, 10612.056, 429.756, 52965.867 25/05/23,14:28:26,00,08,1, 11.9,1,1, 19.021, 10612.050, 429.756, 52965.867 25/05/23,14:28:26,01,08,1, 11.9,1,1, 19.021, 10612.045, 429.763, 52965.933 25/05/23,14:28:26,02,08,1, 11.9,1,1, 19.021, 10612.051, 429.793, 52965.878 25/05/23,14:28:26,03,08,1, 11.9,1,1, 19.021, 10612.078, 429.757, 52965.837 25/05/23,14:28:26,04,08,1, 11.9,1,1, 19.021, 10612.056, 429.769, 52965.912 25/05/23,14:28:26,05,08,1, 11.9,1,1, 19.021, 10612.061, 429.769, 52965.849 25/05/23,14:28:26,06,08,1, 11.9,1,1, 19.021, 10612.045, 429.780, 52965.878 25/05/23,14:28:26,07,08,1, 11.9,1,1, 19.021, 10612.053, 429.803, 52965.876 25/05/23,14:28:26,08,08,1, 11.9,1,1, 19.021, 10612.070, 429.768, 52965.847 25/05/23,14:28:26,09,08,1, 11.9,1,1, 19.021, 10612.058, 429.794, 52965.914 25/05/23,14:28:26,10,08,1, 11.9,1,1, 19.021, 10612.062, 429.786, 52965.863 25/05/23,14:28:26,11,08,1, 11.9,1,1, 19.021, 10612.102, 429.786, 52965.870 25/05/23,14:28:26,12,08,1, 11.9,1,1, 19.021, 10612.062, 429.768, 52965.877 25/05/23,14:28:26,13,08,1, 11.9,1,1, 19.021, 10612.093, 429.782, 52965.953 25/05/23,14:28:26,14,08,1, 11.9,1,1, 19.021, 10612.090, 429.762, 52965.825 25/05/23,14:28:26,15,08,1, 11.9,1,1, 19.021, 10612.082, 429.781, 52965.950 25/05/23,14:28:26,16,08,1, 11.9,1,1, 19.021, 10612.108, 429.781, 52965.879 25/05/23,14:28:26,17,08,1, 11.9,1,1, 19.021, 10612.111, 429.782, 52965.851 25/05/23,14:28:26,18,08,1, 11.9,1,1, 19.021, 10612.106, 429.762, 52965.886 25/05/23,14:28:26,19,08,1, 11.9,1,1, 19.021, 10612.101, 429.801, 52965.852 25/05/23,14:28:27,00,08,1, 12.0,1,1, 19.025, 10612.100, 429.801, 52965.852 25/05/23,14:28:27,01,08,1, 12.0,1,1, 19.025, 10612.128, 429.800, 52965.862 25/05/23,14:28:27,02,08,1, 12.0,1,1, 19.025, 10612.113, 429.790, 52965.875 25/05/23,14:28:27,03,08,1, 12.0,1,1, 19.025, 10612.115, 429.783, 52965.947 25/05/23,14:28:27,04,08,1, 12.0,1,1, 19.025, 10612.126, 429.778, 52965.937 25/05/23,14:28:27,05,08,1, 12.0,1,1, 19.025, 10612.141, 429.796, 52965.883 25/05/23,14:28:27,06,08,1, 12.0,1,1, 19.025, 10612.137, 429.796, 52965.938 25/05/23,14:28:27,07,08,1, 12.0,1,1, 19.025, 10612.126, 429.792, 52965.828 25/05/23,14:28:27,08,08,1, 12.0,1,1, 19.025, 10612.145, 429.794, 52965.894 25/05/23,14:28:27,09,08,1, 12.0,1,1, 19.025, 10612.160, 429.786, 52965.867 25/05/23,14:28:27,10,08,1, 12.0,1,1, 19.025, 10612.169, 429.793, 52965.859 25/05/23,14:28:27,11,08,1, 12.0,1,1, 19.025, 10612.153, 429.809, 52965.884 25/05/23,14:28:27,12,08,1, 12.0,1,1, 19.025, 10612.182, 429.800, 52965.918 25/05/23,14:28:27,13,08,1, 12.0,1,1, 19.025, 10612.172, 429.811, 52965.906 25/05/23,14:28:27,14,08,1, 12.0,1,1, 19.025, 10612.173, 429.807, 52965.953 25/05/23,14:28:27,15,08,1, 12.0,1,1, 19.025, 10612.170, 429.788, 52965.902 25/05/23,14:28:27,16,08,1, 12.0,1,1, 19.025, 10612.198, 429.799, 52965.878 25/05/23,14:28:27,17,08,1, 12.0,1,1, 19.025, 10612.209, 429.818, 52965.969 25/05/23,14:28:27,18,08,1, 12.0,1,1, 19.025, 10612.171, 429.815, 52965.912 25/05/23,14:28:27,19,08,1, 12.0,1,1, 19.025, 10612.198, 429.800, 52965.955 25/05/23,14:28:28,00,08,1, 12.0,1,1, 19.022, 10612.192, 429.800, 52965.955 25/05/23,14:28:28,01,08,1, 12.0,1,1, 19.022, 10612.210, 429.807, 52965.913 25/05/23,14:28:28,02,08,1, 12.0,1,1, 19.022, 10612.205, 429.809, 52965.940 25/05/23,14:28:28,03,08,1, 12.0,1,1, 19.022, 10612.214, 429.813, 52965.940 25/05/23,14:28:28,04,08,1, 12.0,1,1, 19.022, 10612.189, 429.804, 52965.941 25/05/23,14:28:28,05,08,1, 12.0,1,1, 19.022, 10612.226, 429.826, 52965.925 25/05/23,14:28:28,06,08,1, 12.0,1,1, 19.022, 10612.233, 429.834, 52965.979 25/05/23,14:28:28,07,08,1, 12.0,1,1, 19.022, 10612.228, 429.817, 52965.947 25/05/23,14:28:28,08,08,1, 12.0,1,1, 19.022, 10612.230, 429.824, 52965.942 25/05/23,14:28:28,09,08,1, 12.0,1,1, 19.022, 10612.228, 429.812, 52965.855 25/05/23,14:28:28,10,08,1, 12.0,1,1, 19.022, 10612.208, 429.807, 52965.951 25/05/23,14:28:28,11,08,1, 12.0,1,1, 19.022, 10612.252, 429.847, 52965.969 25/05/23,14:28:28,12,08,1, 12.0,1,1, 19.022, 10612.243, 429.844, 52965.971 25/05/23,14:28:28,13,08,1, 12.0,1,1, 19.022, 10612.261, 429.832, 52965.929 25/05/23,14:28:28,14,08,1, 12.0,1,1, 19.022, 10612.272, 429.816, 52965.886 25/05/23,14:28:28,15,08,1, 12.0,1,1, 19.022, 10612.239, 429.839, 52965.949 25/05/23,14:28:28,16,08,1, 12.0,1,1, 19.022, 10612.248, 429.864, 52965.890 25/05/23,14:28:28,17,08,1, 12.0,1,1, 19.022, 10612.255, 429.866, 52965.942 25/05/23,14:28:28,18,08,1, 12.0,1,1, 19.022, 10612.270, 429.830, 52965.924 25/05/23,14:28:28,19,08,1, 12.0,1,1, 19.022, 10612.289, 429.834, 52965.919 25/05/23,14:28:29,00,08,1, 11.9,1,1, 19.026, 10612.284, 429.834, 52965.919 25/05/23,14:28:29,01,08,1, 11.9,1,1, 19.026, 10612.283, 429.830, 52965.937 25/05/23,14:28:29,02,08,1, 11.9,1,1, 19.026, 10612.270, 429.842, 52965.892 25/05/23,14:28:29,03,08,1, 11.9,1,1, 19.026, 10612.271, 429.829, 52965.920 25/05/23,14:28:29,04,08,1, 11.9,1,1, 19.026, 10612.298, 429.853, 52965.974 25/05/23,14:28:29,05,08,1, 11.9,1,1, 19.026, 10612.313, 429.846, 52965.974 25/05/23,14:28:29,06,08,1, 11.9,1,1, 19.026, 10612.284, 429.851, 52965.990 25/05/23,14:28:29,07,08,1, 11.9,1,1, 19.026, 10612.303, 429.846, 52966.015 25/05/23,14:28:29,08,08,1, 11.9,1,1, 19.026, 10612.305, 429.850, 52965.953 25/05/23,14:28:29,09,08,1, 11.9,1,1, 19.026, 10612.305, 429.843, 52965.959 25/05/23,14:28:29,10,08,1, 11.9,1,1, 19.026, 10612.304, 429.834, 52965.991 25/05/23,14:28:29,11,08,1, 11.9,1,1, 19.026, 10612.311, 429.845, 52965.911 25/05/23,14:28:29,12,08,1, 11.9,1,1, 19.026, 10612.306, 429.841, 52965.954 25/05/23,14:28:29,13,08,1, 11.9,1,1, 19.026, 10612.319, 429.847, 52965.967 25/05/23,14:28:29,14,08,1, 11.9,1,1, 19.026, 10612.343, 429.840, 52966.005 25/05/23,14:28:29,15,08,1, 11.9,1,1, 19.026, 10612.324, 429.849, 52965.933 25/05/23,14:28:29,16,08,1, 11.9,1,1, 19.026, 10612.347, 429.859, 52965.911 25/05/23,14:28:29,17,08,1, 11.9,1,1, 19.026, 10612.350, 429.853, 52965.939 25/05/23,14:28:29,18,08,1, 11.9,1,1, 19.026, 10612.332, 429.847, 52965.962 25/05/23,14:28:29,19,08,1, 11.9,1,1, 19.026, 10612.368, 429.865, 52966.023 25/05/23,14:28:30,00,07,1, 11.9,1,1, 19.025, 10612.367, 429.865, 52966.023 25/05/23,14:28:30,01,07,1, 11.9,1,1, 19.025, 10612.367, 429.879, 52966.010 25/05/23,14:28:30,02,07,1, 11.9,1,1, 19.025, 10612.360, 429.866, 52966.024 25/05/23,14:28:30,03,07,1, 11.9,1,1, 19.025, 10612.382, 429.863, 52965.971 25/05/23,14:28:30,04,07,1, 11.9,1,1, 19.025, 10612.384, 429.877, 52965.953 25/05/23,14:28:30,05,07,1, 11.9,1,1, 19.025, 10612.377, 429.858, 52965.957 25/05/23,14:28:30,06,07,1, 11.9,1,1, 19.025, 10612.397, 429.846, 52965.924 25/05/23,14:28:30,07,07,1, 11.9,1,1, 19.025, 10612.366, 429.859, 52965.977 25/05/23,14:28:30,08,07,1, 11.9,1,1, 19.025, 10612.397, 429.886, 52966.023 25/05/23,14:28:30,09,07,1, 11.9,1,1, 19.025, 10612.393, 429.881, 52965.991 25/05/23,14:28:30,10,07,1, 11.9,1,1, 19.025, 10612.407, 429.895, 52965.969 25/05/23,14:28:30,11,07,1, 11.9,1,1, 19.025, 10612.408, 429.865, 52966.019 25/05/23,14:28:30,12,07,1, 11.9,1,1, 19.025, 10612.391, 429.889, 52966.047 25/05/23,14:28:30,13,07,1, 11.9,1,1, 19.025, 10612.439, 429.892, 52966.010 25/05/23,14:28:30,14,07,1, 11.9,1,1, 19.025, 10612.408, 429.867, 52965.929 25/05/23,14:28:30,15,07,1, 11.9,1,1, 19.025, 10612.390, 429.886, 52966.035 25/05/23,14:28:30,16,07,1, 11.9,1,1, 19.025, 10612.420, 429.876, 52966.080 25/05/23,14:28:30,17,07,1, 11.9,1,1, 19.025, 10612.442, 429.891, 52965.975 25/05/23,14:28:30,18,07,1, 11.9,1,1, 19.025, 10612.420, 429.881, 52965.985 25/05/23,14:28:30,19,07,1, 11.9,1,1, 19.025, 10612.442, 429.889, 52966.027 25/05/23,14:28:31,00,07,1, 11.9,1,1, 19.025, 10612.442, 429.889, 52966.027 25/05/23,14:28:31,01,07,1, 11.9,1,1, 19.025, 10612.447, 429.897, 52965.996 25/05/23,14:28:31,02,07,1, 11.9,1,1, 19.025, 10612.426, 429.886, 52965.980 25/05/23,14:28:31,03,07,1, 11.9,1,1, 19.025, 10612.453, 429.905, 52966.031 25/05/23,14:28:31,04,07,1, 11.9,1,1, 19.025, 10612.466, 429.917, 52966.055 25/05/23,14:28:31,05,07,1, 11.9,1,1, 19.025, 10612.451, 429.914, 52966.054 25/05/23,14:28:31,06,07,1, 11.9,1,1, 19.025, 10612.465, 429.933, 52965.982 25/05/23,14:28:31,07,07,1, 11.9,1,1, 19.025, 10612.454, 429.921, 52966.067 25/05/23,14:28:31,08,07,1, 11.9,1,1, 19.025, 10612.444, 429.904, 52965.958 25/05/23,14:28:31,09,07,1, 11.9,1,1, 19.025, 10612.441, 429.917, 52965.977 25/05/23,14:28:31,10,07,1, 11.9,1,1, 19.025, 10612.478, 429.904, 52965.986 25/05/23,14:28:31,11,07,1, 11.9,1,1, 19.025, 10612.455, 429.890, 52965.935 25/05/23,14:28:31,12,07,1, 11.9,1,1, 19.025, 10612.464, 429.917, 52965.949 25/05/23,14:28:31,13,07,1, 11.9,1,1, 19.025, 10612.459, 429.919, 52966.045 25/05/23,14:28:31,14,07,1, 11.9,1,1, 19.025, 10612.487, 429.932, 52965.969 25/05/23,14:28:31,15,07,1, 11.9,1,1, 19.025, 10612.502, 429.937, 52965.977 25/05/23,14:28:31,16,07,1, 11.9,1,1, 19.025, 10612.498, 429.926, 52966.012 25/05/23,14:28:31,17,07,1, 11.9,1,1, 19.025, 10612.497, 429.937, 52966.073 25/05/23,14:28:31,18,07,1, 11.9,1,1, 19.025, 10612.495, 429.927, 52966.026 25/05/23,14:28:31,19,07,1, 11.9,1,1, 19.025, 10612.519, 429.924, 52966.077 25/05/23,14:28:32,00,07,1, 12.0,1,1, 19.028, 10612.518, 429.924, 52966.077 25/05/23,14:28:32,01,07,1, 12.0,1,1, 19.028, 10612.519, 429.942, 52965.960 25/05/23,14:28:32,02,07,1, 12.0,1,1, 19.028, 10612.525, 429.946, 52965.980 25/05/23,14:28:32,03,07,1, 12.0,1,1, 19.028, 10612.534, 429.922, 52966.006 25/05/23,14:28:32,04,07,1, 12.0,1,1, 19.028, 10612.534, 429.917, 52965.958 25/05/23,14:28:32,05,07,1, 12.0,1,1, 19.028, 10612.518, 429.923, 52965.987 25/05/23,14:28:32,06,07,1, 12.0,1,1, 19.028, 10612.521, 429.948, 52965.954 25/05/23,14:28:32,07,07,1, 12.0,1,1, 19.028, 10612.522, 429.940, 52965.985 25/05/23,14:28:32,08,07,1, 12.0,1,1, 19.028, 10612.549, 429.965, 52966.077 25/05/23,14:28:32,09,07,1, 12.0,1,1, 19.028, 10612.546, 429.948, 52966.022 25/05/23,14:28:32,10,07,1, 12.0,1,1, 19.028, 10612.539, 429.973, 52966.054 25/05/23,14:28:32,11,07,1, 12.0,1,1, 19.028, 10612.573, 429.960, 52966.090 25/05/23,14:28:32,12,07,1, 12.0,1,1, 19.028, 10612.561, 429.960, 52966.050 25/05/23,14:28:32,13,07,1, 12.0,1,1, 19.028, 10612.594, 429.948, 52966.044 25/05/23,14:28:32,14,07,1, 12.0,1,1, 19.028, 10612.560, 429.976, 52966.057 25/05/23,14:28:32,15,07,1, 12.0,1,1, 19.028, 10612.558, 429.947, 52966.004 25/05/23,14:28:32,16,07,1, 12.0,1,1, 19.028, 10612.541, 429.935, 52966.012 25/05/23,14:28:32,17,07,1, 12.0,1,1, 19.028, 10612.584, 429.940, 52966.032 25/05/23,14:28:32,18,07,1, 12.0,1,1, 19.028, 10612.574, 429.937, 52965.994 25/05/23,14:28:32,19,07,1, 12.0,1,1, 19.028, 10612.578, 429.975, 52966.034 25/05/23,14:28:33,00,07,1, 11.9,1,1, 19.022, 10612.576, 429.975, 52966.034 25/05/23,14:28:33,01,07,1, 11.9,1,1, 19.022, 10612.593, 429.959, 52966.011 25/05/23,14:28:33,02,07,1, 11.9,1,1, 19.022, 10612.575, 429.951, 52966.009 25/05/23,14:28:33,03,07,1, 11.9,1,1, 19.022, 10612.599, 429.963, 52966.061 25/05/23,14:28:33,04,07,1, 11.9,1,1, 19.022, 10612.596, 429.981, 52966.077 25/05/23,14:28:33,05,07,1, 11.9,1,1, 19.022, 10612.588, 429.971, 52966.102 25/05/23,14:28:33,06,07,1, 11.9,1,1, 19.022, 10612.600, 429.963, 52966.023 25/05/23,14:28:33,07,07,1, 11.9,1,1, 19.022, 10612.617, 429.968, 52966.060 25/05/23,14:28:33,08,07,1, 11.9,1,1, 19.022, 10612.617, 429.941, 52965.997 25/05/23,14:28:33,09,07,1, 11.9,1,1, 19.022, 10612.631, 429.944, 52965.988 25/05/23,14:28:33,10,07,1, 11.9,1,1, 19.022, 10612.633, 429.967, 52966.014 25/05/23,14:28:33,11,07,1, 11.9,1,1, 19.022, 10612.640, 429.956, 52965.977 25/05/23,14:28:33,12,07,1, 11.9,1,1, 19.022, 10612.641, 429.969, 52966.016 25/05/23,14:28:33,13,07,1, 11.9,1,1, 19.022, 10612.645, 429.966, 52966.022 25/05/23,14:28:33,14,07,1, 11.9,1,1, 19.022, 10612.670, 429.954, 52966.113 25/05/23,14:28:33,15,07,1, 11.9,1,1, 19.022, 10612.638, 429.961, 52966.061 25/05/23,14:28:33,16,07,1, 11.9,1,1, 19.022, 10612.669, 429.972, 52966.034 25/05/23,14:28:33,17,07,1, 11.9,1,1, 19.022, 10612.665, 429.990, 52966.097 25/05/23,14:28:33,18,07,1, 11.9,1,1, 19.022, 10612.665, 429.963, 52966.122 25/05/23,14:28:33,19,07,1, 11.9,1,1, 19.022, 10612.683, 429.955, 52966.064 25/05/23,14:28:34,00,07,1, 11.9,1,1, 19.028, 10612.676, 429.955, 52966.064 25/05/23,14:28:34,01,07,1, 11.9,1,1, 19.028, 10612.665, 429.964, 52966.055 25/05/23,14:28:34,02,07,1, 11.9,1,1, 19.028, 10612.711, 429.962, 52966.011 25/05/23,14:28:34,03,07,1, 11.9,1,1, 19.028, 10612.678, 429.941, 52966.019 25/05/23,14:28:34,04,07,1, 11.9,1,1, 19.028, 10612.689, 429.954, 52966.062 25/05/23,14:28:34,05,07,1, 11.9,1,1, 19.028, 10612.693, 429.977, 52966.076 25/05/23,14:28:34,06,07,1, 11.9,1,1, 19.028, 10612.687, 429.970, 52966.101 25/05/23,14:28:34,07,07,1, 11.9,1,1, 19.028, 10612.694, 429.985, 52966.075 25/05/23,14:28:34,08,07,1, 11.9,1,1, 19.028, 10612.697, 429.982, 52966.037 25/05/23,14:28:34,09,07,1, 11.9,1,1, 19.028, 10612.723, 430.008, 52966.160 25/05/23,14:28:34,10,07,1, 11.9,1,1, 19.028, 10612.718, 429.964, 52966.105 25/05/23,14:28:34,11,07,1, 11.9,1,1, 19.028, 10612.695, 429.983, 52966.010 25/05/23,14:28:34,12,07,1, 11.9,1,1, 19.028, 10612.733, 429.985, 52966.113 25/05/23,14:28:34,13,07,1, 11.9,1,1, 19.028, 10612.697, 429.976, 52966.022 25/05/23,14:28:34,14,07,1, 11.9,1,1, 19.028, 10612.749, 429.983, 52966.060 25/05/23,14:28:34,15,07,1, 11.9,1,1, 19.028, 10612.721, 429.975, 52966.062 25/05/23,14:28:34,16,07,1, 11.9,1,1, 19.028, 10612.752, 429.987, 52966.064 25/05/23,14:28:34,17,07,1, 11.9,1,1, 19.028, 10612.745, 430.001, 52966.106 25/05/23,14:28:34,18,07,1, 11.9,1,1, 19.028, 10612.743, 429.994, 52966.057 25/05/23,14:28:34,19,07,1, 11.9,1,1, 19.028, 10612.728, 429.988, 52966.086 25/05/23,14:28:35,00,07,1, 11.9,1,1, 19.027, 10612.726, 429.988, 52966.086 25/05/23,14:28:35,01,07,1, 11.9,1,1, 19.027, 10612.745, 429.980, 52966.011 25/05/23,14:28:35,02,07,1, 11.9,1,1, 19.027, 10612.750, 429.998, 52966.020 25/05/23,14:28:35,03,07,1, 11.9,1,1, 19.027, 10612.769, 429.998, 52966.025 25/05/23,14:28:35,04,07,1, 11.9,1,1, 19.027, 10612.766, 429.989, 52966.021 25/05/23,14:28:35,05,07,1, 11.9,1,1, 19.027, 10612.762, 429.992, 52966.106 25/05/23,14:28:35,06,07,1, 11.9,1,1, 19.027, 10612.769, 429.961, 52966.029 25/05/23,14:28:35,07,07,1, 11.9,1,1, 19.027, 10612.754, 429.992, 52966.055 25/05/23,14:28:35,08,07,1, 11.9,1,1, 19.027, 10612.779, 430.002, 52966.047 25/05/23,14:28:35,09,07,1, 11.9,1,1, 19.027, 10612.794, 429.995, 52966.045 25/05/23,14:28:35,10,07,1, 11.9,1,1, 19.027, 10612.796, 429.995, 52966.090 25/05/23,14:28:35,11,07,1, 11.9,1,1, 19.027, 10612.807, 429.971, 52966.042 25/05/23,14:28:35,12,07,1, 11.9,1,1, 19.027, 10612.791, 429.989, 52966.142 25/05/23,14:28:35,13,07,1, 11.9,1,1, 19.027, 10612.801, 429.974, 52966.060 25/05/23,14:28:35,14,07,1, 11.9,1,1, 19.027, 10612.798, 429.970, 52966.135 25/05/23,14:28:35,15,07,1, 11.9,1,1, 19.027, 10612.824, 429.994, 52966.105 25/05/23,14:28:35,16,07,1, 11.9,1,1, 19.027, 10612.849, 429.985, 52965.971 25/05/23,14:28:35,17,07,1, 11.9,1,1, 19.027, 10612.823, 429.967, 52966.147 25/05/23,14:28:35,18,07,1, 11.9,1,1, 19.027, 10612.835, 429.999, 52966.114 25/05/23,14:28:35,19,07,1, 11.9,1,1, 19.027, 10612.859, 429.987, 52966.052 25/05/23,14:28:36,00,08,1, 12.0,1,1, 19.029, 10612.851, 429.987, 52966.052 25/05/23,14:28:36,01,08,1, 12.0,1,1, 19.029, 10612.855, 429.971, 52966.137 25/05/23,14:28:36,02,08,1, 12.0,1,1, 19.029, 10612.846, 429.976, 52966.101 25/05/23,14:28:36,03,08,1, 12.0,1,1, 19.029, 10612.868, 429.986, 52966.067 25/05/23,14:28:36,04,08,1, 12.0,1,1, 19.029, 10612.867, 429.998, 52966.101 25/05/23,14:28:36,05,08,1, 12.0,1,1, 19.029, 10612.862, 429.965, 52966.092 25/05/23,14:28:36,06,08,1, 12.0,1,1, 19.029, 10612.868, 429.975, 52966.043 25/05/23,14:28:36,07,08,1, 12.0,1,1, 19.029, 10612.876, 429.971, 52966.090 25/05/23,14:28:36,08,08,1, 12.0,1,1, 19.029, 10612.863, 430.000, 52966.108 25/05/23,14:28:36,09,08,1, 12.0,1,1, 19.029, 10612.870, 429.993, 52966.078 25/05/23,14:28:36,10,08,1, 12.0,1,1, 19.029, 10612.884, 430.012, 52966.066 25/05/23,14:28:36,11,08,1, 12.0,1,1, 19.029, 10612.905, 430.004, 52966.079 25/05/23,14:28:36,12,08,1, 12.0,1,1, 19.029, 10612.908, 429.983, 52966.105 25/05/23,14:28:36,13,08,1, 12.0,1,1, 19.029, 10612.871, 429.986, 52966.076 25/05/23,14:28:36,14,08,1, 12.0,1,1, 19.029, 10612.918, 429.999, 52966.081 25/05/23,14:28:36,15,08,1, 12.0,1,1, 19.029, 10612.923, 429.982, 52966.048 25/05/23,14:28:36,16,08,1, 12.0,1,1, 19.029, 10612.890, 429.982, 52966.024 25/05/23,14:28:36,17,08,1, 12.0,1,1, 19.029, 10612.924, 429.992, 52966.091 25/05/23,14:28:36,18,08,1, 12.0,1,1, 19.029, 10612.912, 429.989, 52966.095 25/05/23,14:28:36,19,08,1, 12.0,1,1, 19.029, 10612.901, 429.989, 52966.037 25/05/23,14:28:37,00,07,1, 11.9,1,1, 19.028, 10612.901, 429.989, 52966.037 25/05/23,14:28:37,01,07,1, 11.9,1,1, 19.028, 10612.925, 429.984, 52966.101 25/05/23,14:28:37,02,07,1, 11.9,1,1, 19.028, 10612.920, 429.960, 52966.060 25/05/23,14:28:37,03,07,1, 11.9,1,1, 19.028, 10612.935, 430.007, 52966.136 25/05/23,14:28:37,04,07,1, 11.9,1,1, 19.028, 10612.944, 429.996, 52966.110 25/05/23,14:28:37,05,07,1, 11.9,1,1, 19.028, 10612.933, 429.983, 52966.100 25/05/23,14:28:37,06,07,1, 11.9,1,1, 19.028, 10612.947, 429.983, 52966.152 25/05/23,14:28:37,07,07,1, 11.9,1,1, 19.028, 10612.959, 429.961, 52966.075 25/05/23,14:28:37,08,07,1, 11.9,1,1, 19.028, 10612.941, 430.006, 52966.163 25/05/23,14:28:37,09,07,1, 11.9,1,1, 19.028, 10612.978, 429.998, 52966.100 25/05/23,14:28:37,10,07,1, 11.9,1,1, 19.028, 10612.977, 429.993, 52966.059 25/05/23,14:28:37,11,07,1, 11.9,1,1, 19.028, 10612.983, 429.987, 52966.082 25/05/23,14:28:37,12,07,1, 11.9,1,1, 19.028, 10612.979, 429.986, 52966.103 25/05/23,14:28:37,13,07,1, 11.9,1,1, 19.028, 10612.961, 429.994, 52966.109 25/05/23,14:28:37,14,07,1, 11.9,1,1, 19.028, 10612.983, 429.973, 52966.042 25/05/23,14:28:37,15,07,1, 11.9,1,1, 19.028, 10612.985, 430.003, 52966.040 25/05/23,14:28:37,16,07,1, 11.9,1,1, 19.028, 10612.999, 430.004, 52966.102 25/05/23,14:28:37,17,07,1, 11.9,1,1, 19.028, 10612.995, 430.016, 52966.117 25/05/23,14:28:37,18,07,1, 11.9,1,1, 19.028, 10612.987, 430.013, 52966.095 25/05/23,14:28:37,19,07,1, 11.9,1,1, 19.028, 10613.012, 430.004, 52966.054 25/05/23,14:28:38,00,06,1, 12.0,1,1, 19.031, 10613.010, 430.004, 52966.054 25/05/23,14:28:38,01,06,1, 12.0,1,1, 19.031, 10613.026, 429.997, 52966.044 25/05/23,14:28:38,02,06,1, 12.0,1,1, 19.031, 10613.049, 429.993, 52966.118 25/05/23,14:28:38,03,06,1, 12.0,1,1, 19.031, 10613.052, 429.993, 52966.123 25/05/23,14:28:38,04,06,1, 12.0,1,1, 19.031, 10613.033, 429.977, 52966.109 25/05/23,14:28:38,05,06,1, 12.0,1,1, 19.031, 10613.027, 430.004, 52966.136 25/05/23,14:28:38,06,06,1, 12.0,1,1, 19.031, 10613.028, 429.989, 52966.148 25/05/23,14:28:38,07,06,1, 12.0,1,1, 19.031, 10613.054, 429.979, 52966.131 25/05/23,14:28:38,08,06,1, 12.0,1,1, 19.031, 10613.038, 430.003, 52966.104 25/05/23,14:28:38,09,06,1, 12.0,1,1, 19.031, 10613.052, 429.973, 52966.137 25/05/23,14:28:38,10,06,1, 12.0,1,1, 19.031, 10613.014, 430.011, 52966.124 25/05/23,14:28:38,11,06,1, 12.0,1,1, 19.031, 10613.051, 429.983, 52966.128 25/05/23,14:28:38,12,06,1, 12.0,1,1, 19.031, 10613.058, 429.994, 52966.101 25/05/23,14:28:38,13,06,1, 12.0,1,1, 19.031, 10613.037, 429.985, 52966.100 25/05/23,14:28:38,14,06,1, 12.0,1,1, 19.031, 10613.061, 429.987, 52966.156 25/05/23,14:28:38,15,06,1, 12.0,1,1, 19.031, 10613.062, 429.978, 52966.134 25/05/23,14:28:38,16,06,1, 12.0,1,1, 19.031, 10613.040, 429.971, 52966.068 25/05/23,14:28:38,17,06,1, 12.0,1,1, 19.031, 10613.049, 429.968, 52966.104 25/05/23,14:28:38,18,06,1, 12.0,1,1, 19.031, 10613.082, 429.956, 52966.096 25/05/23,14:28:38,19,06,1, 12.0,1,1, 19.031, 10613.079, 429.990, 52966.066 25/05/23,14:28:39,00,06,1, 11.9,1,1, 19.028, 10613.077, 429.990, 52966.066 25/05/23,14:28:39,01,06,1, 11.9,1,1, 19.028, 10613.081, 429.982, 52966.189 25/05/23,14:28:39,02,06,1, 11.9,1,1, 19.028, 10613.066, 429.982, 52966.126 25/05/23,14:28:39,03,06,1, 11.9,1,1, 19.028, 10613.100, 429.987, 52966.074 25/05/23,14:28:39,04,06,1, 11.9,1,1, 19.028, 10613.110, 430.021, 52966.174 25/05/23,14:28:39,05,06,1, 11.9,1,1, 19.028, 10613.089, 430.007, 52966.166 25/05/23,14:28:39,06,06,1, 11.9,1,1, 19.028, 10613.120, 429.983, 52966.131 25/05/23,14:28:39,07,06,1, 11.9,1,1, 19.028, 10613.101, 429.993, 52966.145 25/05/23,14:28:39,08,06,1, 11.9,1,1, 19.028, 10613.111, 429.990, 52966.159 25/05/23,14:28:39,09,06,1, 11.9,1,1, 19.028, 10613.102, 430.006, 52966.201 25/05/23,14:28:39,10,06,1, 11.9,1,1, 19.028, 10613.149, 429.991, 52966.127 25/05/23,14:28:39,11,06,1, 11.9,1,1, 19.028, 10613.130, 429.993, 52966.138 25/05/23,14:28:39,12,06,1, 11.9,1,1, 19.028, 10613.125, 429.961, 52966.101 25/05/23,14:28:39,13,06,1, 11.9,1,1, 19.028, 10613.147, 429.974, 52966.130 25/05/23,14:28:39,14,06,1, 11.9,1,1, 19.028, 10613.126, 430.006, 52966.126 25/05/23,14:28:39,15,06,1, 11.9,1,1, 19.028, 10613.149, 429.975, 52966.131 25/05/23,14:28:39,16,06,1, 11.9,1,1, 19.028, 10613.170, 429.985, 52966.121 25/05/23,14:28:39,17,06,1, 11.9,1,1, 19.028, 10613.142, 429.962, 52966.135 25/05/23,14:28:39,18,06,1, 11.9,1,1, 19.028, 10613.176, 429.978, 52966.161 25/05/23,14:28:39,19,06,1, 11.9,1,1, 19.028, 10613.165, 429.980, 52966.152 25/05/23,14:28:40,00,06,1, 11.9,1,1, 19.030, 10613.160, 429.980, 52966.152 25/05/23,14:28:40,01,06,1, 11.9,1,1, 19.030, 10613.147, 429.950, 52966.087 25/05/23,14:28:40,02,06,1, 11.9,1,1, 19.030, 10613.115, 429.983, 52966.175 25/05/23,14:28:40,03,06,1, 11.9,1,1, 19.030, 10613.161, 430.001, 52966.188 25/05/23,14:28:40,04,06,1, 11.9,1,1, 19.030, 10613.176, 429.969, 52966.094 25/05/23,14:28:40,05,06,1, 11.9,1,1, 19.030, 10613.185, 429.979, 52966.133 25/05/23,14:28:40,06,06,1, 11.9,1,1, 19.030, 10613.163, 429.982, 52966.141 25/05/23,14:28:40,07,06,1, 11.9,1,1, 19.030, 10613.181, 429.962, 52966.175 25/05/23,14:28:40,08,06,1, 11.9,1,1, 19.030, 10613.202, 429.958, 52966.167 25/05/23,14:28:40,09,06,1, 11.9,1,1, 19.030, 10613.181, 429.950, 52966.135 25/05/23,14:28:40,10,06,1, 11.9,1,1, 19.030, 10613.186, 429.985, 52966.116 25/05/23,14:28:40,11,06,1, 11.9,1,1, 19.030, 10613.172, 429.972, 52966.154 25/05/23,14:28:40,12,06,1, 11.9,1,1, 19.030, 10613.184, 429.991, 52966.139 25/05/23,14:28:40,13,06,1, 11.9,1,1, 19.030, 10613.196, 429.986, 52966.214 25/05/23,14:28:40,14,06,1, 11.9,1,1, 19.030, 10613.223, 429.964, 52966.074 25/05/23,14:28:40,15,06,1, 11.9,1,1, 19.030, 10613.236, 429.952, 52966.126 25/05/23,14:28:40,16,06,1, 11.9,1,1, 19.030, 10613.236, 429.934, 52966.101 25/05/23,14:28:40,17,06,1, 11.9,1,1, 19.030, 10613.216, 429.978, 52966.164 25/05/23,14:28:40,18,06,1, 11.9,1,1, 19.030, 10613.234, 429.963, 52966.136 25/05/23,14:28:40,19,06,1, 11.9,1,1, 19.030, 10613.238, 429.971, 52966.204 25/05/23,14:28:41,00,06,1, 12.0,1,1, 19.029, 10613.235, 429.971, 52966.204 25/05/23,14:28:41,01,06,1, 12.0,1,1, 19.029, 10613.237, 429.987, 52966.217 25/05/23,14:28:41,02,06,1, 12.0,1,1, 19.029, 10613.218, 429.960, 52966.199 25/05/23,14:28:41,03,06,1, 12.0,1,1, 19.029, 10613.260, 429.949, 52966.132 25/05/23,14:28:41,04,06,1, 12.0,1,1, 19.029, 10613.228, 429.974, 52966.198 25/05/23,14:28:41,05,06,1, 12.0,1,1, 19.029, 10613.245, 429.949, 52966.174 25/05/23,14:28:41,06,06,1, 12.0,1,1, 19.029, 10613.264, 429.965, 52966.102 25/05/23,14:28:41,07,06,1, 12.0,1,1, 19.029, 10613.256, 429.917, 52966.105 25/05/23,14:28:41,08,06,1, 12.0,1,1, 19.029, 10613.256, 429.935, 52966.081 25/05/23,14:28:41,09,06,1, 12.0,1,1, 19.029, 10613.268, 429.946, 52966.185 25/05/23,14:28:41,10,06,1, 12.0,1,1, 19.029, 10613.289, 429.931, 52966.172 25/05/23,14:28:41,11,06,1, 12.0,1,1, 19.029, 10613.277, 429.969, 52966.112 25/05/23,14:28:41,12,06,1, 12.0,1,1, 19.029, 10613.298, 429.962, 52966.154 25/05/23,14:28:41,13,06,1, 12.0,1,1, 19.029, 10613.276, 429.945, 52966.184 25/05/23,14:28:41,14,06,1, 12.0,1,1, 19.029, 10613.255, 429.951, 52966.211 25/05/23,14:28:41,15,06,1, 12.0,1,1, 19.029, 10613.294, 429.933, 52966.092 25/05/23,14:28:41,16,06,1, 12.0,1,1, 19.029, 10613.295, 429.926, 52966.114 25/05/23,14:28:41,17,06,1, 12.0,1,1, 19.029, 10613.307, 429.937, 52966.189 25/05/23,14:28:41,18,06,1, 12.0,1,1, 19.029, 10613.318, 429.955, 52966.144 25/05/23,14:28:41,19,06,1, 12.0,1,1, 19.029, 10613.315, 429.939, 52966.179 25/05/23,14:28:42,00,07,1, 11.9,1,1, 19.029, 10613.310, 429.939, 52966.179 25/05/23,14:28:42,01,07,1, 11.9,1,1, 19.029, 10613.313, 429.943, 52966.160 25/05/23,14:28:42,02,07,1, 11.9,1,1, 19.029, 10613.331, 429.950, 52966.188 25/05/23,14:28:42,03,07,1, 11.9,1,1, 19.029, 10613.339, 429.968, 52966.176 25/05/23,14:28:42,04,07,1, 11.9,1,1, 19.029, 10613.331, 429.928, 52966.190 25/05/23,14:28:42,05,07,1, 11.9,1,1, 19.029, 10613.318, 429.946, 52966.129 25/05/23,14:28:42,06,07,1, 11.9,1,1, 19.029, 10613.356, 429.925, 52966.157 25/05/23,14:28:42,07,07,1, 11.9,1,1, 19.029, 10613.356, 429.933, 52966.122 25/05/23,14:28:42,08,07,1, 11.9,1,1, 19.029, 10613.334, 429.946, 52966.141 25/05/23,14:28:42,09,07,1, 11.9,1,1, 19.029, 10613.355, 429.942, 52966.191 25/05/23,14:28:42,10,07,1, 11.9,1,1, 19.029, 10613.363, 429.917, 52966.209 25/05/23,14:28:42,11,07,1, 11.9,1,1, 19.029, 10613.354, 429.948, 52966.152 25/05/23,14:28:42,12,07,1, 11.9,1,1, 19.029, 10613.347, 429.935, 52966.176 25/05/23,14:28:42,13,07,1, 11.9,1,1, 19.029, 10613.369, 429.906, 52966.210 25/05/23,14:28:42,14,07,1, 11.9,1,1, 19.029, 10613.370, 429.904, 52966.159 25/05/23,14:28:42,15,07,1, 11.9,1,1, 19.029, 10613.356, 429.901, 52966.176 25/05/23,14:28:42,16,07,1, 11.9,1,1, 19.029, 10613.375, 429.926, 52966.183 25/05/23,14:28:42,17,07,1, 11.9,1,1, 19.029, 10613.376, 429.904, 52966.181 25/05/23,14:28:42,18,07,1, 11.9,1,1, 19.029, 10613.393, 429.936, 52966.194 25/05/23,14:28:42,19,07,1, 11.9,1,1, 19.029, 10613.407, 429.913, 52966.131 25/05/23,14:28:43,00,06,1, 11.9,1,1, 19.034, 10613.402, 429.913, 52966.131 25/05/23,14:28:43,01,06,1, 11.9,1,1, 19.034, 10613.404, 429.917, 52966.160 25/05/23,14:28:43,02,06,1, 11.9,1,1, 19.034, 10613.409, 429.910, 52966.184 25/05/23,14:28:43,03,06,1, 11.9,1,1, 19.034, 10613.415, 429.902, 52966.178 25/05/23,14:28:43,04,06,1, 11.9,1,1, 19.034, 10613.443, 429.892, 52966.134 25/05/23,14:28:43,05,06,1, 11.9,1,1, 19.034, 10613.437, 429.890, 52966.157 25/05/23,14:28:43,06,06,1, 11.9,1,1, 19.034, 10613.442, 429.880, 52966.169 25/05/23,14:28:43,07,06,1, 11.9,1,1, 19.034, 10613.459, 429.886, 52966.184 25/05/23,14:28:43,08,06,1, 11.9,1,1, 19.034, 10613.465, 429.876, 52966.150 25/05/23,14:28:43,09,06,1, 11.9,1,1, 19.034, 10613.473, 429.917, 52966.145 25/05/23,14:28:43,10,06,1, 11.9,1,1, 19.034, 10613.462, 429.890, 52966.153 25/05/23,14:28:43,11,06,1, 11.9,1,1, 19.034, 10613.441, 429.895, 52966.111 25/05/23,14:28:43,12,06,1, 11.9,1,1, 19.034, 10613.481, 429.889, 52966.184 25/05/23,14:28:43,13,06,1, 11.9,1,1, 19.034, 10613.486, 429.890, 52966.107 25/05/23,14:28:43,14,06,1, 11.9,1,1, 19.034, 10613.467, 429.894, 52966.159 25/05/23,14:28:43,15,06,1, 11.9,1,1, 19.034, 10613.479, 429.890, 52966.141 25/05/23,14:28:43,16,06,1, 11.9,1,1, 19.034, 10613.512, 429.894, 52966.121 25/05/23,14:28:43,17,06,1, 11.9,1,1, 19.034, 10613.481, 429.900, 52966.149 25/05/23,14:28:43,18,06,1, 11.9,1,1, 19.034, 10613.508, 429.896, 52966.149 25/05/23,14:28:43,19,06,1, 11.9,1,1, 19.034, 10613.517, 429.887, 52966.152 25/05/23,14:28:44,00,07,1, 11.9,1,1, 19.031, 10613.511, 429.887, 52966.152 25/05/23,14:28:44,01,07,1, 11.9,1,1, 19.031, 10613.525, 429.897, 52966.151 25/05/23,14:28:44,02,07,1, 11.9,1,1, 19.031, 10613.504, 429.885, 52966.150 25/05/23,14:28:44,03,07,1, 11.9,1,1, 19.031, 10613.499, 429.882, 52966.198 25/05/23,14:28:44,04,07,1, 11.9,1,1, 19.031, 10613.517, 429.853, 52966.160 25/05/23,14:28:44,05,07,1, 11.9,1,1, 19.031, 10613.536, 429.867, 52966.103 25/05/23,14:28:44,06,07,1, 11.9,1,1, 19.031, 10613.564, 429.843, 52966.089 25/05/23,14:28:44,07,07,1, 11.9,1,1, 19.031, 10613.523, 429.888, 52966.164 25/05/23,14:28:44,08,07,1, 11.9,1,1, 19.031, 10613.521, 429.875, 52966.121 25/05/23,14:28:44,09,07,1, 11.9,1,1, 19.031, 10613.537, 429.889, 52966.088 25/05/23,14:28:44,10,07,1, 11.9,1,1, 19.031, 10613.548, 429.878, 52966.113 25/05/23,14:28:44,11,07,1, 11.9,1,1, 19.031, 10613.541, 429.878, 52966.198 25/05/23,14:28:44,12,07,1, 11.9,1,1, 19.031, 10613.548, 429.849, 52966.181 25/05/23,14:28:44,13,07,1, 11.9,1,1, 19.031, 10613.552, 429.882, 52966.214 25/05/23,14:28:44,14,07,1, 11.9,1,1, 19.031, 10613.558, 429.837, 52966.192 25/05/23,14:28:44,15,07,1, 11.9,1,1, 19.031, 10613.559, 429.836, 52966.143 25/05/23,14:28:44,16,07,1, 11.9,1,1, 19.031, 10613.594, 429.892, 52966.223 25/05/23,14:28:44,17,07,1, 11.9,1,1, 19.031, 10613.571, 429.845, 52966.119 25/05/23,14:28:44,18,07,1, 11.9,1,1, 19.031, 10613.591, 429.867, 52966.223 25/05/23,14:28:44,19,07,1, 11.9,1,1, 19.031, 10613.601, 429.842, 52966.182 25/05/23,14:28:45,00,07,1, 11.9,1,1, 19.031, 10613.594, 429.842, 52966.182 25/05/23,14:28:45,01,07,1, 11.9,1,1, 19.031, 10613.606, 429.866, 52966.188 25/05/23,14:28:45,02,07,1, 11.9,1,1, 19.031, 10613.603, 429.869, 52966.244 25/05/23,14:28:45,03,07,1, 11.9,1,1, 19.031, 10613.631, 429.841, 52966.157 25/05/23,14:28:45,04,07,1, 11.9,1,1, 19.031, 10613.597, 429.882, 52966.197 25/05/23,14:28:45,05,07,1, 11.9,1,1, 19.031, 10613.609, 429.844, 52966.158 25/05/23,14:28:45,06,07,1, 11.9,1,1, 19.031, 10613.629, 429.850, 52966.153 25/05/23,14:28:45,07,07,1, 11.9,1,1, 19.031, 10613.632, 429.848, 52966.121 25/05/23,14:28:45,08,07,1, 11.9,1,1, 19.031, 10613.611, 429.840, 52966.191 25/05/23,14:28:45,09,07,1, 11.9,1,1, 19.031, 10613.634, 429.834, 52966.153 25/05/23,14:28:45,10,07,1, 11.9,1,1, 19.031, 10613.623, 429.833, 52966.179 25/05/23,14:28:45,11,07,1, 11.9,1,1, 19.031, 10613.601, 429.845, 52966.160 25/05/23,14:28:45,12,07,1, 11.9,1,1, 19.031, 10613.632, 429.836, 52966.138 25/05/23,14:28:45,13,07,1, 11.9,1,1, 19.031, 10613.640, 429.842, 52966.202 25/05/23,14:28:45,14,07,1, 11.9,1,1, 19.031, 10613.663, 429.824, 52966.122 25/05/23,14:28:45,15,07,1, 11.9,1,1, 19.031, 10613.656, 429.848, 52966.184 25/05/23,14:28:45,16,07,1, 11.9,1,1, 19.031, 10613.663, 429.841, 52966.217 25/05/23,14:28:45,17,07,1, 11.9,1,1, 19.031, 10613.653, 429.821, 52966.115 25/05/23,14:28:45,18,07,1, 11.9,1,1, 19.031, 10613.662, 429.799, 52966.126 25/05/23,14:28:45,19,07,1, 11.9,1,1, 19.031, 10613.661, 429.820, 52966.087 25/05/23,14:28:46,00,08,1, 11.9,1,1, 19.031, 10613.652, 429.820, 52966.087 25/05/23,14:28:46,01,08,1, 11.9,1,1, 19.031, 10613.660, 429.816, 52966.139 25/05/23,14:28:46,02,08,1, 11.9,1,1, 19.031, 10613.694, 429.846, 52966.211 25/05/23,14:28:46,03,08,1, 11.9,1,1, 19.031, 10613.684, 429.811, 52966.174 25/05/23,14:28:46,04,08,1, 11.9,1,1, 19.031, 10613.715, 429.797, 52966.168 25/05/23,14:28:46,05,08,1, 11.9,1,1, 19.031, 10613.676, 429.801, 52966.181 25/05/23,14:28:46,06,08,1, 11.9,1,1, 19.031, 10613.683, 429.825, 52966.229 25/05/23,14:28:46,07,08,1, 11.9,1,1, 19.031, 10613.711, 429.818, 52966.182 25/05/23,14:28:46,08,08,1, 11.9,1,1, 19.031, 10613.723, 429.808, 52966.208 25/05/23,14:28:46,09,08,1, 11.9,1,1, 19.031, 10613.708, 429.810, 52966.189 25/05/23,14:28:46,10,08,1, 11.9,1,1, 19.031, 10613.700, 429.805, 52966.182 25/05/23,14:28:46,11,08,1, 11.9,1,1, 19.031, 10613.692, 429.802, 52966.183 25/05/23,14:28:46,12,08,1, 11.9,1,1, 19.031, 10613.722, 429.807, 52966.201 25/05/23,14:28:46,13,08,1, 11.9,1,1, 19.031, 10613.731, 429.776, 52966.173 25/05/23,14:28:46,14,08,1, 11.9,1,1, 19.031, 10613.738, 429.799, 52966.199 25/05/23,14:28:46,15,08,1, 11.9,1,1, 19.031, 10613.724, 429.780, 52966.125 25/05/23,14:28:46,16,08,1, 11.9,1,1, 19.031, 10613.735, 429.805, 52966.180 25/05/23,14:28:46,17,08,1, 11.9,1,1, 19.031, 10613.731, 429.806, 52966.187 25/05/23,14:28:46,18,08,1, 11.9,1,1, 19.031, 10613.780, 429.790, 52966.167 25/05/23,14:28:46,19,08,1, 11.9,1,1, 19.031, 10613.765, 429.796, 52966.164 25/05/23,14:28:47,00,07,1, 12.0,1,1, 19.031, 10613.761, 429.796, 52966.164 25/05/23,14:28:47,01,07,1, 12.0,1,1, 19.031, 10613.786, 429.779, 52966.149 25/05/23,14:28:47,02,07,1, 12.0,1,1, 19.031, 10613.755, 429.775, 52966.098 25/05/23,14:28:47,03,07,1, 12.0,1,1, 19.031, 10613.763, 429.790, 52966.147 25/05/23,14:28:47,04,07,1, 12.0,1,1, 19.031, 10613.794, 429.770, 52966.135 25/05/23,14:28:47,05,07,1, 12.0,1,1, 19.031, 10613.785, 429.776, 52966.210 25/05/23,14:28:47,06,07,1, 12.0,1,1, 19.031, 10613.808, 429.755, 52966.144 25/05/23,14:28:47,07,07,1, 12.0,1,1, 19.031, 10613.794, 429.761, 52966.173 25/05/23,14:28:47,08,07,1, 12.0,1,1, 19.031, 10613.799, 429.754, 52966.177 25/05/23,14:28:47,09,07,1, 12.0,1,1, 19.031, 10613.825, 429.778, 52966.207 25/05/23,14:28:47,10,07,1, 12.0,1,1, 19.031, 10613.799, 429.738, 52966.134 25/05/23,14:28:47,11,07,1, 12.0,1,1, 19.031, 10613.839, 429.763, 52966.064 25/05/23,14:28:47,12,07,1, 12.0,1,1, 19.031, 10613.832, 429.744, 52966.178 25/05/23,14:28:47,13,07,1, 12.0,1,1, 19.031, 10613.821, 429.746, 52966.182 25/05/23,14:28:47,14,07,1, 12.0,1,1, 19.031, 10613.823, 429.752, 52966.165 25/05/23,14:28:47,15,07,1, 12.0,1,1, 19.031, 10613.833, 429.755, 52966.219 25/05/23,14:28:47,16,07,1, 12.0,1,1, 19.031, 10613.851, 429.741, 52966.164 25/05/23,14:28:47,17,07,1, 12.0,1,1, 19.031, 10613.858, 429.749, 52966.223 25/05/23,14:28:47,18,07,1, 12.0,1,1, 19.031, 10613.849, 429.720, 52966.120 25/05/23,14:28:47,19,07,1, 12.0,1,1, 19.031, 10613.859, 429.757, 52966.138 25/05/23,14:28:48,00,07,1, 11.9,1,1, 19.030, 10613.853, 429.757, 52966.138 25/05/23,14:28:48,01,07,1, 11.9,1,1, 19.030, 10613.857, 429.746, 52966.122 25/05/23,14:28:48,02,07,1, 11.9,1,1, 19.030, 10613.847, 429.738, 52966.170 25/05/23,14:28:48,03,07,1, 11.9,1,1, 19.030, 10613.879, 429.732, 52966.113 25/05/23,14:28:48,04,07,1, 11.9,1,1, 19.030, 10613.866, 429.743, 52966.111 25/05/23,14:28:48,05,07,1, 11.9,1,1, 19.030, 10613.861, 429.738, 52966.213 25/05/23,14:28:48,06,07,1, 11.9,1,1, 19.030, 10613.882, 429.702, 52966.095 25/05/23,14:28:48,07,07,1, 11.9,1,1, 19.030, 10613.875, 429.730, 52966.154 25/05/23,14:28:48,08,07,1, 11.9,1,1, 19.030, 10613.886, 429.721, 52966.131 25/05/23,14:28:48,09,07,1, 11.9,1,1, 19.030, 10613.890, 429.725, 52966.155 25/05/23,14:28:48,10,07,1, 11.9,1,1, 19.030, 10613.909, 429.745, 52966.184 25/05/23,14:28:48,11,07,1, 11.9,1,1, 19.030, 10613.905, 429.740, 52966.159 25/05/23,14:28:48,12,07,1, 11.9,1,1, 19.030, 10613.907, 429.715, 52966.145 25/05/23,14:28:48,13,07,1, 11.9,1,1, 19.030, 10613.899, 429.732, 52966.206 25/05/23,14:28:48,14,07,1, 11.9,1,1, 19.030, 10613.936, 429.734, 52966.157 25/05/23,14:28:48,15,07,1, 11.9,1,1, 19.030, 10613.923, 429.722, 52966.163 25/05/23,14:28:48,16,07,1, 11.9,1,1, 19.030, 10613.925, 429.736, 52966.222 25/05/23,14:28:48,17,07,1, 11.9,1,1, 19.030, 10613.929, 429.694, 52966.113 25/05/23,14:28:48,18,07,1, 11.9,1,1, 19.030, 10613.926, 429.718, 52966.153 25/05/23,14:28:48,19,07,1, 11.9,1,1, 19.030, 10613.923, 429.688, 52966.105 25/05/23,14:28:49,00,07,1, 11.8,1,1, 19.036, 10613.919, 429.688, 52966.105 25/05/23,14:28:49,01,07,1, 11.8,1,1, 19.036, 10613.973, 429.681, 52966.113 25/05/23,14:28:49,02,07,1, 11.8,1,1, 19.036, 10613.961, 429.710, 52966.188 25/05/23,14:28:49,03,07,1, 11.8,1,1, 19.036, 10613.940, 429.697, 52966.145 25/05/23,14:28:49,04,07,1, 11.8,1,1, 19.036, 10613.945, 429.697, 52966.132 25/05/23,14:28:49,05,07,1, 11.8,1,1, 19.036, 10613.956, 429.699, 52966.205 25/05/23,14:28:49,06,07,1, 11.8,1,1, 19.036, 10613.961, 429.704, 52966.160 25/05/23,14:28:49,07,07,1, 11.8,1,1, 19.036, 10613.975, 429.679, 52966.128 25/05/23,14:28:49,08,07,1, 11.8,1,1, 19.036, 10613.974, 429.702, 52966.103 25/05/23,14:28:49,09,07,1, 11.8,1,1, 19.036, 10613.966, 429.708, 52966.106 25/05/23,14:28:49,10,07,1, 11.8,1,1, 19.036, 10613.963, 429.716, 52966.192 25/05/23,14:28:49,11,07,1, 11.8,1,1, 19.036, 10613.962, 429.687, 52966.169 25/05/23,14:28:49,12,07,1, 11.8,1,1, 19.036, 10614.006, 429.704, 52966.150 25/05/23,14:28:49,13,07,1, 11.8,1,1, 19.036, 10613.992, 429.694, 52966.175 25/05/23,14:28:49,14,07,1, 11.8,1,1, 19.036, 10613.971, 429.694, 52966.110 25/05/23,14:28:49,15,07,1, 11.8,1,1, 19.036, 10613.985, 429.688, 52966.154 25/05/23,14:28:49,16,07,1, 11.8,1,1, 19.036, 10613.988, 429.704, 52966.198 25/05/23,14:28:49,17,07,1, 11.8,1,1, 19.036, 10613.997, 429.676, 52966.133 25/05/23,14:28:49,18,07,1, 11.8,1,1, 19.036, 10614.023, 429.683, 52966.143 25/05/23,14:28:49,19,07,1, 11.8,1,1, 19.036, 10613.996, 429.692, 52966.172 25/05/23,14:28:50,00,07,1, 12.0,1,1, 19.033, 10613.995, 429.692, 52966.172 25/05/23,14:28:50,01,07,1, 12.0,1,1, 19.033, 10614.022, 429.682, 52966.129 25/05/23,14:28:50,02,07,1, 12.0,1,1, 19.033, 10614.020, 429.710, 52966.203 25/05/23,14:28:50,03,07,1, 12.0,1,1, 19.033, 10613.996, 429.699, 52966.190 25/05/23,14:28:50,04,07,1, 12.0,1,1, 19.033, 10614.043, 429.694, 52966.214 25/05/23,14:28:50,05,07,1, 12.0,1,1, 19.033, 10614.053, 429.661, 52966.113 25/05/23,14:28:50,06,07,1, 12.0,1,1, 19.033, 10614.042, 429.678, 52966.225 25/05/23,14:28:50,07,07,1, 12.0,1,1, 19.033, 10614.031, 429.664, 52966.168 25/05/23,14:28:50,08,07,1, 12.0,1,1, 19.033, 10614.065, 429.678, 52966.130 25/05/23,14:28:50,09,07,1, 12.0,1,1, 19.033, 10614.044, 429.663, 52966.121 25/05/23,14:28:50,10,07,1, 12.0,1,1, 19.033, 10614.050, 429.702, 52966.130 25/05/23,14:28:50,11,07,1, 12.0,1,1, 19.033, 10614.070, 429.677, 52966.227 25/05/23,14:28:50,12,07,1, 12.0,1,1, 19.033, 10614.093, 429.684, 52966.176 25/05/23,14:28:50,13,07,1, 12.0,1,1, 19.033, 10614.107, 429.680, 52966.139 25/05/23,14:28:50,14,07,1, 12.0,1,1, 19.033, 10614.083, 429.667, 52966.128 25/05/23,14:28:50,15,07,1, 12.0,1,1, 19.033, 10614.071, 429.679, 52966.205 25/05/23,14:28:50,16,07,1, 12.0,1,1, 19.033, 10614.065, 429.653, 52966.185 25/05/23,14:28:50,17,07,1, 12.0,1,1, 19.033, 10614.089, 429.691, 52966.249 25/05/23,14:28:50,18,07,1, 12.0,1,1, 19.033, 10614.104, 429.675, 52966.128 25/05/23,14:28:50,19,07,1, 12.0,1,1, 19.033, 10614.081, 429.674, 52966.178 25/05/23,14:28:51,00,07,1, 11.9,1,1, 19.035, 10614.078, 429.674, 52966.178 25/05/23,14:28:51,01,07,1, 11.9,1,1, 19.035, 10614.088, 429.672, 52966.117 25/05/23,14:28:51,02,07,1, 11.9,1,1, 19.035, 10614.097, 429.652, 52966.121 25/05/23,14:28:51,03,07,1, 11.9,1,1, 19.035, 10614.071, 429.672, 52966.186 25/05/23,14:28:51,04,07,1, 11.9,1,1, 19.035, 10614.104, 429.637, 52966.107 25/05/23,14:28:51,05,07,1, 11.9,1,1, 19.035, 10614.094, 429.655, 52966.147 25/05/23,14:28:51,06,07,1, 11.9,1,1, 19.035, 10614.110, 429.628, 52966.153 25/05/23,14:28:51,07,07,1, 11.9,1,1, 19.035, 10614.109, 429.643, 52966.153 25/05/23,14:28:51,08,07,1, 11.9,1,1, 19.035, 10614.103, 429.658, 52966.166 25/05/23,14:28:51,09,07,1, 11.9,1,1, 19.035, 10614.097, 429.638, 52966.175 25/05/23,14:28:51,10,07,1, 11.9,1,1, 19.035, 10614.124, 429.620, 52966.100 25/05/23,14:28:51,11,07,1, 11.9,1,1, 19.035, 10614.120, 429.632, 52966.137 25/05/23,14:28:51,12,07,1, 11.9,1,1, 19.035, 10614.142, 429.625, 52966.212 25/05/23,14:28:51,13,07,1, 11.9,1,1, 19.035, 10614.110, 429.659, 52966.157 25/05/23,14:28:51,14,07,1, 11.9,1,1, 19.035, 10614.117, 429.621, 52966.181 25/05/23,14:28:51,15,07,1, 11.9,1,1, 19.035, 10614.151, 429.672, 52966.178 25/05/23,14:28:51,16,07,1, 11.9,1,1, 19.035, 10614.150, 429.618, 52966.206 25/05/23,14:28:51,17,07,1, 11.9,1,1, 19.035, 10614.135, 429.635, 52966.256 25/05/23,14:28:51,18,07,1, 11.9,1,1, 19.035, 10614.136, 429.637, 52966.170 25/05/23,14:28:51,19,07,1, 11.9,1,1, 19.035, 10614.172, 429.634, 52965.987 25/05/23,14:28:52,00,07,1, 12.0,1,1, 19.039, 10614.170, 429.634, 52965.987 25/05/23,14:28:52,01,07,1, 12.0,1,1, 19.039, 10614.169, 429.630, 52966.151 25/05/23,14:28:52,02,07,1, 12.0,1,1, 19.039, 10614.176, 429.627, 52966.226 25/05/23,14:28:52,03,07,1, 12.0,1,1, 19.039, 10614.153, 429.647, 52966.248 25/05/23,14:28:52,04,07,1, 12.0,1,1, 19.039, 10614.159, 429.625, 52966.249 25/05/23,14:28:52,05,07,1, 12.0,1,1, 19.039, 10614.173, 429.630, 52966.309 25/05/23,14:28:52,06,07,1, 12.0,1,1, 19.039, 10614.184, 429.631, 52966.176 25/05/23,14:28:52,07,07,1, 12.0,1,1, 19.039, 10614.186, 429.634, 52966.234 25/05/23,14:28:52,08,07,1, 12.0,1,1, 19.039, 10614.171, 429.621, 52966.241 25/05/23,14:28:52,09,07,1, 12.0,1,1, 19.039, 10614.182, 429.611, 52966.162 25/05/23,14:28:52,10,07,1, 12.0,1,1, 19.039, 10614.179, 429.617, 52966.151 25/05/23,14:28:52,11,07,1, 12.0,1,1, 19.039, 10614.195, 429.627, 52966.219 25/05/23,14:28:52,12,07,1, 12.0,1,1, 19.039, 10614.187, 429.614, 52966.166 25/05/23,14:28:52,13,07,1, 12.0,1,1, 19.039, 10614.194, 429.606, 52966.248 25/05/23,14:28:52,14,07,1, 12.0,1,1, 19.039, 10614.193, 429.623, 52966.208 25/05/23,14:28:52,15,07,1, 12.0,1,1, 19.039, 10614.165, 429.624, 52966.128 25/05/23,14:28:52,16,07,1, 12.0,1,1, 19.039, 10614.152, 429.613, 52966.136 25/05/23,14:28:52,17,07,1, 12.0,1,1, 19.039, 10614.168, 429.606, 52966.184 25/05/23,14:28:52,18,07,1, 12.0,1,1, 19.039, 10614.192, 429.609, 52966.207 25/05/23,14:28:52,19,07,1, 12.0,1,1, 19.039, 10614.184, 429.608, 52966.141 25/05/23,14:28:53,00,08,1, 12.0,1,1, 19.034, 10614.178, 429.608, 52966.141 25/05/23,14:28:53,01,08,1, 12.0,1,1, 19.034, 10614.209, 429.596, 52966.142 25/05/23,14:28:53,02,08,1, 12.0,1,1, 19.034, 10614.198, 429.594, 52966.224 25/05/23,14:28:53,03,08,1, 12.0,1,1, 19.034, 10614.194, 429.583, 52966.201 25/05/23,14:28:53,04,08,1, 12.0,1,1, 19.034, 10614.208, 429.585, 52966.135 25/05/23,14:28:53,05,08,1, 12.0,1,1, 19.034, 10614.211, 429.585, 52966.135 25/05/23,14:28:53,06,08,1, 12.0,1,1, 19.034, 10614.227, 429.592, 52966.184 25/05/23,14:28:53,07,08,1, 12.0,1,1, 19.034, 10614.207, 429.554, 52966.217 25/05/23,14:28:53,08,08,1, 12.0,1,1, 19.034, 10614.206, 429.551, 52966.137 25/05/23,14:28:53,09,08,1, 12.0,1,1, 19.034, 10614.207, 429.582, 52966.230 25/05/23,14:28:53,10,08,1, 12.0,1,1, 19.034, 10614.209, 429.588, 52966.220 25/05/23,14:28:53,11,08,1, 12.0,1,1, 19.034, 10614.234, 429.603, 52966.201 25/05/23,14:28:53,12,08,1, 12.0,1,1, 19.034, 10614.214, 429.571, 52966.188 25/05/23,14:28:53,13,08,1, 12.0,1,1, 19.034, 10614.215, 429.584, 52966.195 25/05/23,14:28:53,14,08,1, 12.0,1,1, 19.034, 10614.216, 429.594, 52966.198 25/05/23,14:28:53,15,08,1, 12.0,1,1, 19.034, 10614.260, 429.610, 52966.185 25/05/23,14:28:53,16,08,1, 12.0,1,1, 19.034, 10614.240, 429.569, 52966.168 25/05/23,14:28:53,17,08,1, 12.0,1,1, 19.034, 10614.236, 429.602, 52966.210 25/05/23,14:28:53,18,08,1, 12.0,1,1, 19.034, 10614.267, 429.576, 52966.160 25/05/23,14:28:53,19,08,1, 12.0,1,1, 19.034, 10614.225, 429.602, 52966.219 25/05/23,14:28:54,00,08,1, 11.9,1,1, 19.038, 10614.220, 429.602, 52966.219 25/05/23,14:28:54,01,08,1, 11.9,1,1, 19.038, 10614.270, 429.589, 52966.183 25/05/23,14:28:54,02,08,1, 11.9,1,1, 19.038, 10614.242, 429.580, 52966.176 25/05/23,14:28:54,03,08,1, 11.9,1,1, 19.038, 10614.249, 429.594, 52966.137 25/05/23,14:28:54,04,08,1, 11.9,1,1, 19.038, 10614.259, 429.597, 52966.178 25/05/23,14:28:54,05,08,1, 11.9,1,1, 19.038, 10614.247, 429.581, 52966.250 25/05/23,14:28:54,06,08,1, 11.9,1,1, 19.038, 10614.246, 429.590, 52966.210 25/05/23,14:28:54,07,08,1, 11.9,1,1, 19.038, 10614.258, 429.592, 52966.179 25/05/23,14:28:54,08,08,1, 11.9,1,1, 19.038, 10614.268, 429.583, 52966.204 25/05/23,14:28:54,09,08,1, 11.9,1,1, 19.038, 10614.292, 429.583, 52966.176 25/05/23,14:28:54,10,08,1, 11.9,1,1, 19.038, 10614.260, 429.578, 52966.175 25/05/23,14:28:54,11,08,1, 11.9,1,1, 19.038, 10614.242, 429.575, 52966.184 25/05/23,14:28:54,12,08,1, 11.9,1,1, 19.038, 10614.288, 429.602, 52966.193 25/05/23,14:28:54,13,08,1, 11.9,1,1, 19.038, 10614.266, 429.587, 52966.191 25/05/23,14:28:54,14,08,1, 11.9,1,1, 19.038, 10614.260, 429.580, 52966.147 25/05/23,14:28:54,15,08,1, 11.9,1,1, 19.038, 10614.275, 429.587, 52966.172 25/05/23,14:28:54,16,08,1, 11.9,1,1, 19.038, 10614.258, 429.584, 52966.179 25/05/23,14:28:54,17,08,1, 11.9,1,1, 19.038, 10614.282, 429.606, 52966.194 25/05/23,14:28:54,18,08,1, 11.9,1,1, 19.038, 10614.305, 429.595, 52966.222 25/05/23,14:28:54,19,08,1, 11.9,1,1, 19.038, 10614.289, 429.577, 52966.229 25/05/23,14:28:55,00,08,1, 11.9,1,1, 19.034, 10614.287, 429.577, 52966.229 25/05/23,14:28:55,01,08,1, 11.9,1,1, 19.034, 10614.325, 429.586, 52966.145 25/05/23,14:28:55,02,08,1, 11.9,1,1, 19.034, 10614.299, 429.558, 52966.120 25/05/23,14:28:55,03,08,1, 11.9,1,1, 19.034, 10614.307, 429.581, 52966.192 25/05/23,14:28:55,04,08,1, 11.9,1,1, 19.034, 10614.311, 429.549, 52966.213 25/05/23,14:28:55,05,08,1, 11.9,1,1, 19.034, 10614.341, 429.563, 52966.157 25/05/23,14:28:55,06,08,1, 11.9,1,1, 19.034, 10614.304, 429.545, 52966.211 25/05/23,14:28:55,07,08,1, 11.9,1,1, 19.034, 10614.344, 429.545, 52966.122 25/05/23,14:28:55,08,08,1, 11.9,1,1, 19.034, 10614.311, 429.575, 52966.241 25/05/23,14:28:55,09,08,1, 11.9,1,1, 19.034, 10614.317, 429.571, 52966.212 25/05/23,14:28:55,10,08,1, 11.9,1,1, 19.034, 10614.351, 429.564, 52966.236 25/05/23,14:28:55,11,08,1, 11.9,1,1, 19.034, 10614.344, 429.556, 52966.222 25/05/23,14:28:55,12,08,1, 11.9,1,1, 19.034, 10614.339, 429.554, 52966.256 25/05/23,14:28:55,13,08,1, 11.9,1,1, 19.034, 10614.331, 429.553, 52966.170 25/05/23,14:28:55,14,08,1, 11.9,1,1, 19.034, 10614.335, 429.571, 52966.213 25/05/23,14:28:55,15,08,1, 11.9,1,1, 19.034, 10614.330, 429.553, 52966.216 25/05/23,14:28:55,16,08,1, 11.9,1,1, 19.034, 10614.335, 429.569, 52966.212 25/05/23,14:28:55,17,08,1, 11.9,1,1, 19.034, 10614.344, 429.553, 52966.219 25/05/23,14:28:55,18,08,1, 11.9,1,1, 19.034, 10614.328, 429.547, 52966.129 25/05/23,14:28:55,19,08,1, 11.9,1,1, 19.034, 10614.359, 429.565, 52966.156 25/05/23,14:28:56,00,07,1, 11.9,1,1, 19.040, 10614.353, 429.565, 52966.156 25/05/23,14:28:56,01,07,1, 11.9,1,1, 19.040, 10614.387, 429.535, 52966.102 25/05/23,14:28:56,02,07,1, 11.9,1,1, 19.040, 10614.357, 429.544, 52966.128 25/05/23,14:28:56,03,07,1, 11.9,1,1, 19.040, 10614.353, 429.569, 52966.144 25/05/23,14:28:56,04,07,1, 11.9,1,1, 19.040, 10614.355, 429.544, 52966.150 25/05/23,14:28:56,05,07,1, 11.9,1,1, 19.040, 10614.378, 429.546, 52966.196 25/05/23,14:28:56,06,07,1, 11.9,1,1, 19.040, 10614.358, 429.559, 52966.192 25/05/23,14:28:56,07,07,1, 11.9,1,1, 19.040, 10614.366, 429.579, 52966.253 25/05/23,14:28:56,08,07,1, 11.9,1,1, 19.040, 10614.367, 429.546, 52966.203 25/05/23,14:28:56,09,07,1, 11.9,1,1, 19.040, 10614.371, 429.561, 52966.173 25/05/23,14:28:56,10,07,1, 11.9,1,1, 19.040, 10614.368, 429.578, 52966.187 25/05/23,14:28:56,11,07,1, 11.9,1,1, 19.040, 10614.368, 429.553, 52966.226 25/05/23,14:28:56,12,07,1, 11.9,1,1, 19.040, 10614.381, 429.585, 52966.175 25/05/23,14:28:56,13,07,1, 11.9,1,1, 19.040, 10614.401, 429.548, 52966.148 25/05/23,14:28:56,14,07,1, 11.9,1,1, 19.040, 10614.372, 429.551, 52966.205 25/05/23,14:28:56,15,07,1, 11.9,1,1, 19.040, 10614.394, 429.538, 52966.207 25/05/23,14:28:56,16,07,1, 11.9,1,1, 19.040, 10614.372, 429.561, 52966.230 25/05/23,14:28:56,17,07,1, 11.9,1,1, 19.040, 10614.397, 429.541, 52966.196 25/05/23,14:28:56,18,07,1, 11.9,1,1, 19.040, 10614.394, 429.540, 52966.233 25/05/23,14:28:56,19,07,1, 11.9,1,1, 19.040, 10614.386, 429.555, 52966.213 25/05/23,14:28:57,00,07,1, 12.0,1,1, 19.032, 10614.378, 429.555, 52966.213 25/05/23,14:28:57,01,07,1, 12.0,1,1, 19.032, 10614.414, 429.555, 52966.177 25/05/23,14:28:57,02,07,1, 12.0,1,1, 19.032, 10614.427, 429.554, 52966.308 25/05/23,14:28:57,03,07,1, 12.0,1,1, 19.032, 10614.422, 429.588, 52966.412 25/05/23,14:28:57,04,07,1, 12.0,1,1, 19.032, 10614.449, 429.585, 52966.365 25/05/23,14:28:57,05,07,1, 12.0,1,1, 19.032, 10614.421, 429.573, 52966.372 25/05/23,14:28:57,06,07,1, 12.0,1,1, 19.032, 10614.421, 429.572, 52966.380 25/05/23,14:28:57,07,07,1, 12.0,1,1, 19.032, 10614.446, 429.583, 52966.354 25/05/23,14:28:57,08,07,1, 12.0,1,1, 19.032, 10614.451, 429.585, 52966.382 25/05/23,14:28:57,09,07,1, 12.0,1,1, 19.032, 10614.445, 429.571, 52966.349 25/05/23,14:28:57,10,07,1, 12.0,1,1, 19.032, 10614.460, 429.568, 52966.375 25/05/23,14:28:57,11,07,1, 12.0,1,1, 19.032, 10614.430, 429.575, 52966.388 25/05/23,14:28:57,12,07,1, 12.0,1,1, 19.032, 10614.437, 429.557, 52966.386 25/05/23,14:28:57,13,07,1, 12.0,1,1, 19.032, 10614.444, 429.568, 52966.386 25/05/23,14:28:57,14,07,1, 12.0,1,1, 19.032, 10614.441, 429.564, 52966.345 25/05/23,14:28:57,15,07,1, 12.0,1,1, 19.032, 10614.458, 429.582, 52966.368 25/05/23,14:28:57,16,07,1, 12.0,1,1, 19.032, 10614.461, 429.583, 52966.436 25/05/23,14:28:57,17,07,1, 12.0,1,1, 19.032, 10614.441, 429.570, 52966.395 25/05/23,14:28:57,18,07,1, 12.0,1,1, 19.032, 10614.461, 429.570, 52966.354 25/05/23,14:28:57,19,07,1, 12.0,1,1, 19.032, 10614.475, 429.566, 52966.346 25/05/23,14:28:58,00,07,1, 11.9,1,1, 19.040, 10614.470, 429.566, 52966.346 25/05/23,14:28:58,01,07,1, 11.9,1,1, 19.040, 10614.512, 429.559, 52966.335 25/05/23,14:28:58,02,07,1, 11.9,1,1, 19.040, 10614.498, 429.550, 52966.429 25/05/23,14:28:58,03,07,1, 11.9,1,1, 19.040, 10614.481, 429.594, 52966.347 25/05/23,14:28:58,04,07,1, 11.9,1,1, 19.040, 10614.485, 429.551, 52966.308 25/05/23,14:28:58,05,07,1, 11.9,1,1, 19.040, 10614.501, 429.565, 52966.397 25/05/23,14:28:58,06,07,1, 11.9,1,1, 19.040, 10614.511, 429.558, 52966.432 25/05/23,14:28:58,07,07,1, 11.9,1,1, 19.040, 10614.508, 429.556, 52966.344 25/05/23,14:28:58,08,07,1, 11.9,1,1, 19.040, 10614.505, 429.551, 52966.358 25/05/23,14:28:58,09,07,1, 11.9,1,1, 19.040, 10614.500, 429.559, 52966.370 25/05/23,14:28:58,10,07,1, 11.9,1,1, 19.040, 10614.496, 429.567, 52966.329 25/05/23,14:28:58,11,07,1, 11.9,1,1, 19.040, 10614.530, 429.571, 52966.381 25/05/23,14:28:58,12,07,1, 11.9,1,1, 19.040, 10614.515, 429.565, 52966.453 25/05/23,14:28:58,13,07,1, 11.9,1,1, 19.040, 10614.519, 429.541, 52966.417 25/05/23,14:28:58,14,07,1, 11.9,1,1, 19.040, 10614.535, 429.557, 52966.361 25/05/23,14:28:58,15,07,1, 11.9,1,1, 19.040, 10614.524, 429.559, 52966.362 25/05/23,14:28:58,16,07,1, 11.9,1,1, 19.040, 10614.545, 429.561, 52966.331 25/05/23,14:28:58,17,07,1, 11.9,1,1, 19.040, 10614.538, 429.552, 52966.398 25/05/23,14:28:58,18,07,1, 11.9,1,1, 19.040, 10614.549, 429.560, 52966.365 25/05/23,14:28:58,19,07,1, 11.9,1,1, 19.040, 10614.526, 429.539, 52966.414 25/05/23,14:28:59,00,07,1, 12.0,1,1, 19.037, 10614.520, 429.539, 52966.414 25/05/23,14:28:59,01,07,1, 12.0,1,1, 19.037, 10614.548, 429.540, 52966.336 25/05/23,14:28:59,02,07,1, 12.0,1,1, 19.037, 10614.559, 429.528, 52966.364 25/05/23,14:28:59,03,07,1, 12.0,1,1, 19.037, 10614.553, 429.512, 52966.350 25/05/23,14:28:59,04,07,1, 12.0,1,1, 19.037, 10614.548, 429.533, 52966.344 25/05/23,14:28:59,05,07,1, 12.0,1,1, 19.037, 10614.559, 429.533, 52966.401 25/05/23,14:28:59,06,07,1, 12.0,1,1, 19.037, 10614.557, 429.530, 52966.322 25/05/23,14:28:59,07,07,1, 12.0,1,1, 19.037, 10614.542, 429.518, 52966.377 25/05/23,14:28:59,08,07,1, 12.0,1,1, 19.037, 10614.563, 429.515, 52966.391 25/05/23,14:28:59,09,07,1, 12.0,1,1, 19.037, 10614.595, 429.542, 52966.402 25/05/23,14:28:59,10,07,1, 12.0,1,1, 19.037, 10614.574, 429.538, 52966.429 25/05/23,14:28:59,11,07,1, 12.0,1,1, 19.037, 10614.586, 429.545, 52966.390 25/05/23,14:28:59,12,07,1, 12.0,1,1, 19.037, 10614.586, 429.514, 52966.391 25/05/23,14:28:59,13,07,1, 12.0,1,1, 19.037, 10614.594, 429.528, 52966.433 25/05/23,14:28:59,14,07,1, 12.0,1,1, 19.037, 10614.569, 429.532, 52966.402 25/05/23,14:28:59,15,07,1, 12.0,1,1, 19.037, 10614.615, 429.540, 52966.469 25/05/23,14:28:59,16,07,1, 12.0,1,1, 19.037, 10614.606, 429.539, 52966.350 25/05/23,14:28:59,17,07,1, 12.0,1,1, 19.037, 10614.611, 429.516, 52966.344 25/05/23,14:28:59,18,07,1, 12.0,1,1, 19.037, 10614.589, 429.532, 52966.358 25/05/23,14:28:59,19,07,1, 12.0,1,1, 19.037, 10614.617, 429.526, 52966.372 25/05/23,14:29:00,00,08,1, 11.9,1,1, 19.040, 10614.612, 429.526, 52966.372 25/05/23,14:29:00,01,08,1, 11.9,1,1, 19.040, 10614.635, 429.523, 52966.411 25/05/23,14:29:00,02,08,1, 11.9,1,1, 19.040, 10614.628, 429.522, 52966.321 25/05/23,14:29:00,03,08,1, 11.9,1,1, 19.040, 10614.599, 429.501, 52966.377 25/05/23,14:29:00,04,08,1, 11.9,1,1, 19.040, 10614.630, 429.484, 52966.278 25/05/23,14:29:00,05,08,1, 11.9,1,1, 19.040, 10614.619, 429.490, 52966.249 25/05/23,14:29:00,06,08,1, 11.9,1,1, 19.040, 10614.650, 429.488, 52966.261 25/05/23,14:29:00,07,08,1, 11.9,1,1, 19.040, 10614.633, 429.465, 52966.231 25/05/23,14:29:00,08,08,1, 11.9,1,1, 19.040, 10614.661, 429.472, 52966.217 25/05/23,14:29:00,09,08,1, 11.9,1,1, 19.040, 10614.645, 429.457, 52966.235 25/05/23,14:29:00,10,08,1, 11.9,1,1, 19.040, 10614.665, 429.455, 52966.189 25/05/23,14:29:00,11,08,1, 11.9,1,1, 19.040, 10614.657, 429.454, 52966.209 25/05/23,14:29:00,12,08,1, 11.9,1,1, 19.040, 10614.677, 429.473, 52966.247 25/05/23,14:29:00,13,08,1, 11.9,1,1, 19.040, 10614.649, 429.487, 52966.237 25/05/23,14:29:00,14,08,1, 11.9,1,1, 19.040, 10614.677, 429.463, 52966.231 25/05/23,14:29:00,15,08,1, 11.9,1,1, 19.040, 10614.672, 429.463, 52966.283 25/05/23,14:29:00,16,08,1, 11.9,1,1, 19.040, 10614.660, 429.459, 52966.197 25/05/23,14:29:00,17,08,1, 11.9,1,1, 19.040, 10614.664, 429.452, 52966.265 25/05/23,14:29:00,18,08,1, 11.9,1,1, 19.040, 10614.672, 429.447, 52966.157 25/05/23,14:29:00,19,08,1, 11.9,1,1, 19.040, 10614.672, 429.417, 52966.231 25/05/23,14:29:01,00,08,1, 12.0,1,1, 19.035, 10614.671, 429.417, 52966.231 25/05/23,14:29:01,01,08,1, 12.0,1,1, 19.035, 10614.682, 429.454, 52966.259 25/05/23,14:29:01,02,08,1, 12.0,1,1, 19.035, 10614.685, 429.450, 52966.270 25/05/23,14:29:01,03,08,1, 12.0,1,1, 19.035, 10614.695, 429.456, 52966.252 25/05/23,14:29:01,04,08,1, 12.0,1,1, 19.035, 10614.680, 429.431, 52966.168 25/05/23,14:29:01,05,08,1, 12.0,1,1, 19.035, 10614.707, 429.466, 52966.236 25/05/23,14:29:01,06,08,1, 12.0,1,1, 19.035, 10614.721, 429.448, 52966.222 25/05/23,14:29:01,07,08,1, 12.0,1,1, 19.035, 10614.726, 429.449, 52966.260 25/05/23,14:29:01,08,08,1, 12.0,1,1, 19.035, 10614.736, 429.450, 52966.246 25/05/23,14:29:01,09,08,1, 12.0,1,1, 19.035, 10614.732, 429.433, 52966.256 25/05/23,14:29:01,10,08,1, 12.0,1,1, 19.035, 10614.744, 429.450, 52966.222 25/05/23,14:29:01,11,08,1, 12.0,1,1, 19.035, 10614.716, 429.416, 52966.215 25/05/23,14:29:01,12,08,1, 12.0,1,1, 19.035, 10614.726, 429.443, 52966.171 25/05/23,14:29:01,13,08,1, 12.0,1,1, 19.035, 10614.730, 429.458, 52966.190 25/05/23,14:29:01,14,08,1, 12.0,1,1, 19.035, 10614.741, 429.437, 52966.249 25/05/23,14:29:01,15,08,1, 12.0,1,1, 19.035, 10614.768, 429.451, 52966.201 25/05/23,14:29:01,16,08,1, 12.0,1,1, 19.035, 10614.760, 429.426, 52966.244 25/05/23,14:29:01,17,08,1, 12.0,1,1, 19.035, 10614.768, 429.439, 52966.244 25/05/23,14:29:01,18,08,1, 12.0,1,1, 19.035, 10614.760, 429.435, 52966.437 25/05/23,14:29:01,19,08,1, 12.0,1,1, 19.035, 10614.772, 429.441, 52966.322 25/05/23,14:29:02,00,09,1, 11.9,1,1, 19.038, 10614.771, 429.441, 52966.322 25/05/23,14:29:02,01,09,1, 11.9,1,1, 19.038, 10614.802, 429.458, 52966.216 25/05/23,14:29:02,02,09,1, 11.9,1,1, 19.038, 10614.792, 429.447, 52966.272 25/05/23,14:29:02,03,09,1, 11.9,1,1, 19.038, 10614.800, 429.436, 52966.210 25/05/23,14:29:02,04,09,1, 11.9,1,1, 19.038, 10614.816, 429.427, 52966.203 25/05/23,14:29:02,05,09,1, 11.9,1,1, 19.038, 10614.800, 429.442, 52966.235 25/05/23,14:29:02,06,09,1, 11.9,1,1, 19.038, 10614.810, 429.420, 52966.213 25/05/23,14:29:02,07,09,1, 11.9,1,1, 19.038, 10614.821, 429.438, 52966.245 25/05/23,14:29:02,08,09,1, 11.9,1,1, 19.038, 10614.828, 429.412, 52966.243 25/05/23,14:29:02,09,09,1, 11.9,1,1, 19.038, 10614.806, 429.431, 52966.264 25/05/23,14:29:02,10,09,1, 11.9,1,1, 19.038, 10614.817, 429.402, 52966.191 25/05/23,14:29:02,11,09,1, 11.9,1,1, 19.038, 10614.835, 429.400, 52966.207 25/05/23,14:29:02,12,09,1, 11.9,1,1, 19.038, 10614.864, 429.414, 52966.193 25/05/23,14:29:02,13,09,1, 11.9,1,1, 19.038, 10614.820, 429.402, 52966.255 25/05/23,14:29:02,14,09,1, 11.9,1,1, 19.038, 10614.827, 429.436, 52966.260 25/05/23,14:29:02,15,09,1, 11.9,1,1, 19.038, 10614.831, 429.407, 52966.202 25/05/23,14:29:02,16,09,1, 11.9,1,1, 19.038, 10614.850, 429.419, 52966.273 25/05/23,14:29:02,17,09,1, 11.9,1,1, 19.038, 10614.866, 429.400, 52966.164 25/05/23,14:29:02,18,09,1, 11.9,1,1, 19.038, 10614.854, 429.410, 52966.196 25/05/23,14:29:02,19,09,1, 11.9,1,1, 19.038, 10614.869, 429.413, 52966.233 25/05/23,14:29:03,00,08,1, 12.0,1,1, 19.036, 10614.862, 429.413, 52966.233 25/05/23,14:29:03,01,08,1, 12.0,1,1, 19.036, 10614.840, 429.399, 52966.228 25/05/23,14:29:03,02,08,1, 12.0,1,1, 19.036, 10614.872, 429.428, 52966.267 25/05/23,14:29:03,03,08,1, 12.0,1,1, 19.036, 10614.889, 429.408, 52966.255 25/05/23,14:29:03,04,08,1, 12.0,1,1, 19.036, 10614.887, 429.404, 52966.300 25/05/23,14:29:03,05,08,1, 12.0,1,1, 19.036, 10614.895, 429.395, 52966.203 25/05/23,14:29:03,06,08,1, 12.0,1,1, 19.036, 10614.908, 429.402, 52966.210 25/05/23,14:29:03,07,08,1, 12.0,1,1, 19.036, 10614.887, 429.403, 52966.305 25/05/23,14:29:03,08,08,1, 12.0,1,1, 19.036, 10614.895, 429.367, 52966.248 25/05/23,14:29:03,09,08,1, 12.0,1,1, 19.036, 10614.889, 429.393, 52966.262 25/05/23,14:29:03,10,08,1, 12.0,1,1, 19.036, 10614.909, 429.381, 52966.254 25/05/23,14:29:03,11,08,1, 12.0,1,1, 19.036, 10614.905, 429.361, 52966.180 25/05/23,14:29:03,12,08,1, 12.0,1,1, 19.036, 10614.922, 429.362, 52966.287 25/05/23,14:29:03,13,08,1, 12.0,1,1, 19.036, 10614.914, 429.375, 52966.258 25/05/23,14:29:03,14,08,1, 12.0,1,1, 19.036, 10614.914, 429.385, 52966.276 25/05/23,14:29:03,15,08,1, 12.0,1,1, 19.036, 10614.929, 429.355, 52966.206 25/05/23,14:29:03,16,08,1, 12.0,1,1, 19.036, 10614.906, 429.376, 52966.302 25/05/23,14:29:03,17,08,1, 12.0,1,1, 19.036, 10614.928, 429.361, 52966.228 25/05/23,14:29:03,18,08,1, 12.0,1,1, 19.036, 10614.919, 429.380, 52966.220 25/05/23,14:29:03,19,08,1, 12.0,1,1, 19.036, 10614.938, 429.378, 52966.297 25/05/23,14:29:04,00,09,1, 12.0,1,1, 19.041, 10614.938, 429.378, 52966.297 25/05/23,14:29:04,01,09,1, 12.0,1,1, 19.041, 10614.962, 429.373, 52966.231 25/05/23,14:29:04,02,09,1, 12.0,1,1, 19.041, 10614.949, 429.383, 52966.236 25/05/23,14:29:04,03,09,1, 12.0,1,1, 19.041, 10614.933, 429.369, 52966.263 25/05/23,14:29:04,04,09,1, 12.0,1,1, 19.041, 10614.949, 429.367, 52966.211 25/05/23,14:29:04,05,09,1, 12.0,1,1, 19.041, 10614.943, 429.355, 52966.238 25/05/23,14:29:04,06,09,1, 12.0,1,1, 19.041, 10614.951, 429.382, 52966.321 25/05/23,14:29:04,07,09,1, 12.0,1,1, 19.041, 10614.935, 429.368, 52966.247 25/05/23,14:29:04,08,09,1, 12.0,1,1, 19.041, 10614.953, 429.359, 52966.285 25/05/23,14:29:04,09,09,1, 12.0,1,1, 19.041, 10614.951, 429.360, 52966.240 25/05/23,14:29:04,10,09,1, 12.0,1,1, 19.041, 10614.954, 429.349, 52966.188 25/05/23,14:29:04,11,09,1, 12.0,1,1, 19.041, 10614.946, 429.356, 52966.231 25/05/23,14:29:04,12,09,1, 12.0,1,1, 19.041, 10614.939, 429.368, 52966.163 25/05/23,14:29:04,13,09,1, 12.0,1,1, 19.041, 10614.928, 429.367, 52966.173 25/05/23,14:29:04,14,09,1, 12.0,1,1, 19.041, 10614.980, 429.382, 52966.188 25/05/23,14:29:04,15,09,1, 12.0,1,1, 19.041, 10614.961, 429.348, 52966.159 25/05/23,14:29:04,16,09,1, 12.0,1,1, 19.041, 10614.957, 429.365, 52966.253 25/05/23,14:29:04,17,09,1, 12.0,1,1, 19.041, 10614.974, 429.373, 52966.268 25/05/23,14:29:04,18,09,1, 12.0,1,1, 19.041, 10614.979, 429.371, 52966.254 25/05/23,14:29:04,19,09,1, 12.0,1,1, 19.041, 10615.005, 429.378, 52966.200 25/05/23,14:29:05,00,08,1, 11.9,1,1, 19.040, 10615.004, 429.378, 52966.200 25/05/23,14:29:05,01,08,1, 11.9,1,1, 19.040, 10614.982, 429.373, 52966.243 25/05/23,14:29:05,02,08,1, 11.9,1,1, 19.040, 10614.974, 429.386, 52966.247 25/05/23,14:29:05,03,08,1, 11.9,1,1, 19.040, 10615.000, 429.388, 52966.240 25/05/23,14:29:05,04,08,1, 11.9,1,1, 19.040, 10614.978, 429.388, 52966.214 25/05/23,14:29:05,05,08,1, 11.9,1,1, 19.040, 10614.996, 429.385, 52966.213 25/05/23,14:29:05,06,08,1, 11.9,1,1, 19.040, 10614.979, 429.377, 52966.291 25/05/23,14:29:05,07,08,1, 11.9,1,1, 19.040, 10614.992, 429.377, 52966.223 25/05/23,14:29:05,08,08,1, 11.9,1,1, 19.040, 10615.000, 429.368, 52966.240 25/05/23,14:29:05,09,08,1, 11.9,1,1, 19.040, 10614.980, 429.369, 52966.223 25/05/23,14:29:05,10,08,1, 11.9,1,1, 19.040, 10615.005, 429.362, 52966.193 25/05/23,14:29:05,11,08,1, 11.9,1,1, 19.040, 10614.998, 429.360, 52966.236 25/05/23,14:29:05,12,08,1, 11.9,1,1, 19.040, 10615.007, 429.390, 52966.225 25/05/23,14:29:05,13,08,1, 11.9,1,1, 19.040, 10614.998, 429.370, 52966.229 25/05/23,14:29:05,14,08,1, 11.9,1,1, 19.040, 10615.031, 429.375, 52966.205 25/05/23,14:29:05,15,08,1, 11.9,1,1, 19.040, 10614.995, 429.397, 52966.192 25/05/23,14:29:05,16,08,1, 11.9,1,1, 19.040, 10615.013, 429.375, 52966.239 25/05/23,14:29:05,17,08,1, 11.9,1,1, 19.040, 10614.994, 429.383, 52966.231 25/05/23,14:29:05,18,08,1, 11.9,1,1, 19.040, 10614.991, 429.394, 52966.234 25/05/23,14:29:05,19,08,1, 11.9,1,1, 19.040, 10614.993, 429.392, 52966.239 25/05/23,14:29:06,00,08,1, 11.9,1,1, 19.039, 10614.988, 429.392, 52966.239 25/05/23,14:29:06,01,08,1, 11.9,1,1, 19.039, 10615.019, 429.360, 52966.197 25/05/23,14:29:06,02,08,1, 11.9,1,1, 19.039, 10615.015, 429.381, 52966.288 25/05/23,14:29:06,03,08,1, 11.9,1,1, 19.039, 10614.998, 429.375, 52966.197 25/05/23,14:29:06,04,08,1, 11.9,1,1, 19.039, 10615.046, 429.378, 52966.253 25/05/23,14:29:06,05,08,1, 11.9,1,1, 19.039, 10615.012, 429.372, 52966.247 25/05/23,14:29:06,06,08,1, 11.9,1,1, 19.039, 10615.029, 429.369, 52966.232 25/05/23,14:29:06,07,08,1, 11.9,1,1, 19.039, 10615.027, 429.395, 52966.168 25/05/23,14:29:06,08,08,1, 11.9,1,1, 19.039, 10615.017, 429.379, 52966.191 25/05/23,14:29:06,09,08,1, 11.9,1,1, 19.039, 10615.022, 429.353, 52966.239 25/05/23,14:29:06,10,08,1, 11.9,1,1, 19.039, 10615.042, 429.389, 52966.252 25/05/23,14:29:06,11,08,1, 11.9,1,1, 19.039, 10615.020, 429.381, 52966.319 25/05/23,14:29:06,12,08,1, 11.9,1,1, 19.039, 10615.054, 429.377, 52966.212 25/05/23,14:29:06,13,08,1, 11.9,1,1, 19.039, 10615.042, 429.387, 52966.308 25/05/23,14:29:06,14,08,1, 11.9,1,1, 19.039, 10615.046, 429.377, 52966.236 25/05/23,14:29:06,15,08,1, 11.9,1,1, 19.039, 10615.034, 429.389, 52966.268 25/05/23,14:29:06,16,08,1, 11.9,1,1, 19.039, 10615.051, 429.354, 52966.243 25/05/23,14:29:06,17,08,1, 11.9,1,1, 19.039, 10615.058, 429.378, 52966.309 25/05/23,14:29:06,18,08,1, 11.9,1,1, 19.039, 10615.058, 429.357, 52966.203 25/05/23,14:29:06,19,08,1, 11.9,1,1, 19.039, 10615.056, 429.363, 52966.262 25/05/23,14:29:07,00,07,1, 12.0,1,1, 19.040, 10615.054, 429.363, 52966.262 25/05/23,14:29:07,01,07,1, 12.0,1,1, 19.040, 10615.046, 429.376, 52966.277 25/05/23,14:29:07,02,07,1, 12.0,1,1, 19.040, 10615.074, 429.371, 52966.280 25/05/23,14:29:07,03,07,1, 12.0,1,1, 19.040, 10615.052, 429.398, 52966.264 25/05/23,14:29:07,04,07,1, 12.0,1,1, 19.040, 10615.072, 429.382, 52966.240 25/05/23,14:29:07,05,07,1, 12.0,1,1, 19.040, 10615.069, 429.372, 52966.276 25/05/23,14:29:07,06,07,1, 12.0,1,1, 19.040, 10615.054, 429.397, 52966.232 25/05/23,14:29:07,07,07,1, 12.0,1,1, 19.040, 10615.058, 429.373, 52966.221 25/05/23,14:29:07,08,07,1, 12.0,1,1, 19.040, 10615.028, 429.397, 52966.266 25/05/23,14:29:07,09,07,1, 12.0,1,1, 19.040, 10615.049, 429.400, 52966.227 25/05/23,14:29:07,10,07,1, 12.0,1,1, 19.040, 10615.059, 429.383, 52966.282 25/05/23,14:29:07,11,07,1, 12.0,1,1, 19.040, 10615.060, 429.394, 52966.285 25/05/23,14:29:07,12,07,1, 12.0,1,1, 19.040, 10615.076, 429.380, 52966.216 25/05/23,14:29:07,13,07,1, 12.0,1,1, 19.040, 10615.064, 429.395, 52966.297 25/05/23,14:29:07,14,07,1, 12.0,1,1, 19.040, 10615.067, 429.393, 52966.215 25/05/23,14:29:07,15,07,1, 12.0,1,1, 19.040, 10615.070, 429.381, 52966.249 25/05/23,14:29:07,16,07,1, 12.0,1,1, 19.040, 10615.078, 429.412, 52966.248 25/05/23,14:29:07,17,07,1, 12.0,1,1, 19.040, 10615.087, 429.407, 52966.321 25/05/23,14:29:07,18,07,1, 12.0,1,1, 19.040, 10615.063, 429.382, 52966.264 25/05/23,14:29:07,19,07,1, 12.0,1,1, 19.040, 10615.087, 429.403, 52966.280 25/05/23,14:29:08,00,07,1, 11.9,1,1, 19.044, 10615.079, 429.403, 52966.280 25/05/23,14:29:08,01,07,1, 11.9,1,1, 19.044, 10615.125, 429.367, 52966.261 25/05/23,14:29:08,02,07,1, 11.9,1,1, 19.044, 10615.093, 429.370, 52966.250 25/05/23,14:29:08,03,07,1, 11.9,1,1, 19.044, 10615.086, 429.357, 52966.243 25/05/23,14:29:08,04,07,1, 11.9,1,1, 19.044, 10615.087, 429.404, 52966.238 25/05/23,14:29:08,05,07,1, 11.9,1,1, 19.044, 10615.093, 429.407, 52966.210 25/05/23,14:29:08,06,07,1, 11.9,1,1, 19.044, 10615.093, 429.373, 52966.238 25/05/23,14:29:08,07,07,1, 11.9,1,1, 19.044, 10615.096, 429.393, 52966.269 25/05/23,14:29:08,08,07,1, 11.9,1,1, 19.044, 10615.087, 429.410, 52966.283 25/05/23,14:29:08,09,07,1, 11.9,1,1, 19.044, 10615.108, 429.390, 52966.252 25/05/23,14:29:08,10,07,1, 11.9,1,1, 19.044, 10615.112, 429.388, 52966.340 25/05/23,14:29:08,11,07,1, 11.9,1,1, 19.044, 10615.114, 429.399, 52966.240 25/05/23,14:29:08,12,07,1, 11.9,1,1, 19.044, 10615.119, 429.406, 52966.208 25/05/23,14:29:08,13,07,1, 11.9,1,1, 19.044, 10615.111, 429.441, 52966.343 25/05/23,14:29:08,14,07,1, 11.9,1,1, 19.044, 10615.124, 429.398, 52966.287 25/05/23,14:29:08,15,07,1, 11.9,1,1, 19.044, 10615.113, 429.413, 52966.272 25/05/23,14:29:08,16,07,1, 11.9,1,1, 19.044, 10615.134, 429.405, 52966.252 25/05/23,14:29:08,17,07,1, 11.9,1,1, 19.044, 10615.139, 429.420, 52966.284 25/05/23,14:29:08,18,07,1, 11.9,1,1, 19.044, 10615.136, 429.432, 52966.332 25/05/23,14:29:08,19,07,1, 11.9,1,1, 19.044, 10615.130, 429.398, 52966.323 25/05/23,14:29:09,00,07,1, 11.9,1,1, 19.042, 10615.129, 429.398, 52966.323 25/05/23,14:29:09,01,07,1, 11.9,1,1, 19.042, 10615.144, 429.422, 52966.282 25/05/23,14:29:09,02,07,1, 11.9,1,1, 19.042, 10615.126, 429.415, 52966.254 25/05/23,14:29:09,03,07,1, 11.9,1,1, 19.042, 10615.141, 429.418, 52966.334 25/05/23,14:29:09,04,07,1, 11.9,1,1, 19.042, 10615.133, 429.423, 52966.221 25/05/23,14:29:09,05,07,1, 11.9,1,1, 19.042, 10615.132, 429.414, 52966.315 25/05/23,14:29:09,06,07,1, 11.9,1,1, 19.042, 10615.155, 429.438, 52966.286 25/05/23,14:29:09,07,07,1, 11.9,1,1, 19.042, 10615.145, 429.424, 52966.350 25/05/23,14:29:09,08,07,1, 11.9,1,1, 19.042, 10615.127, 429.419, 52966.329 25/05/23,14:29:09,09,07,1, 11.9,1,1, 19.042, 10615.142, 429.436, 52966.284 25/05/23,14:29:09,10,07,1, 11.9,1,1, 19.042, 10615.138, 429.437, 52966.311 25/05/23,14:29:09,11,07,1, 11.9,1,1, 19.042, 10615.145, 429.458, 52966.550 25/05/23,14:29:09,12,07,1, 11.9,1,1, 19.042, 10615.184, 429.418, 52966.333 25/05/23,14:29:09,13,07,1, 11.9,1,1, 19.042, 10615.180, 429.444, 52966.326 25/05/23,14:29:09,14,07,1, 11.9,1,1, 19.042, 10615.173, 429.435, 52966.247 25/05/23,14:29:09,15,07,1, 11.9,1,1, 19.042, 10615.169, 429.434, 52966.237 25/05/23,14:29:09,16,07,1, 11.9,1,1, 19.042, 10615.139, 429.411, 52966.235 25/05/23,14:29:09,17,07,1, 11.9,1,1, 19.042, 10615.138, 429.430, 52966.389 25/05/23,14:29:09,18,07,1, 11.9,1,1, 19.042, 10615.141, 429.421, 52966.340 25/05/23,14:29:09,19,07,1, 11.9,1,1, 19.042, 10615.150, 429.416, 52966.287 25/05/23,14:29:10,00,08,1, 11.9,1,1, 19.043, 10615.146, 429.416, 52966.287 25/05/23,14:29:10,01,08,1, 11.9,1,1, 19.043, 10615.165, 429.426, 52966.238 25/05/23,14:29:10,02,08,1, 11.9,1,1, 19.043, 10615.159, 429.435, 52966.286 25/05/23,14:29:10,03,08,1, 11.9,1,1, 19.043, 10615.166, 429.436, 52966.330 25/05/23,14:29:10,04,08,1, 11.9,1,1, 19.043, 10615.162, 429.409, 52966.313 25/05/23,14:29:10,05,08,1, 11.9,1,1, 19.043, 10615.156, 429.393, 52966.222 25/05/23,14:29:10,06,08,1, 11.9,1,1, 19.043, 10615.162, 429.432, 52966.253 25/05/23,14:29:10,07,08,1, 11.9,1,1, 19.043, 10615.158, 429.414, 52966.283 25/05/23,14:29:10,08,08,1, 11.9,1,1, 19.043, 10615.163, 429.416, 52966.256 25/05/23,14:29:10,09,08,1, 11.9,1,1, 19.043, 10615.185, 429.428, 52966.320 25/05/23,14:29:10,10,08,1, 11.9,1,1, 19.043, 10615.196, 429.446, 52966.258 25/05/23,14:29:10,11,08,1, 11.9,1,1, 19.043, 10615.191, 429.427, 52966.280 25/05/23,14:29:10,12,08,1, 11.9,1,1, 19.043, 10615.163, 429.437, 52966.237 25/05/23,14:29:10,13,08,1, 11.9,1,1, 19.043, 10615.204, 429.420, 52966.247 25/05/23,14:29:10,14,08,1, 11.9,1,1, 19.043, 10615.209, 429.436, 52966.285 25/05/23,14:29:10,15,08,1, 11.9,1,1, 19.043, 10615.194, 429.439, 52966.259 25/05/23,14:29:10,16,08,1, 11.9,1,1, 19.043, 10615.186, 429.447, 52966.326 25/05/23,14:29:10,17,08,1, 11.9,1,1, 19.043, 10615.196, 429.463, 52966.347 25/05/23,14:29:10,18,08,1, 11.9,1,1, 19.043, 10615.184, 429.443, 52966.305 25/05/23,14:29:10,19,08,1, 11.9,1,1, 19.043, 10615.220, 429.443, 52966.369 25/05/23,14:29:11,00,08,1, 12.0,1,1, 19.045, 10615.213, 429.443, 52966.369 25/05/23,14:29:11,01,08,1, 12.0,1,1, 19.045, 10615.199, 429.458, 52966.306 25/05/23,14:29:11,02,08,1, 12.0,1,1, 19.045, 10615.195, 429.461, 52966.327 25/05/23,14:29:11,03,08,1, 12.0,1,1, 19.045, 10615.227, 429.474, 52966.340 25/05/23,14:29:11,04,08,1, 12.0,1,1, 19.045, 10615.237, 429.460, 52966.291 25/05/23,14:29:11,05,08,1, 12.0,1,1, 19.045, 10615.245, 429.447, 52966.272 25/05/23,14:29:11,06,08,1, 12.0,1,1, 19.045, 10615.237, 429.437, 52966.310 25/05/23,14:29:11,07,08,1, 12.0,1,1, 19.045, 10615.236, 429.422, 52966.284 25/05/23,14:29:11,08,08,1, 12.0,1,1, 19.045, 10615.224, 429.458, 52966.357 25/05/23,14:29:11,09,08,1, 12.0,1,1, 19.045, 10615.228, 429.458, 52966.350 25/05/23,14:29:11,10,08,1, 12.0,1,1, 19.045, 10615.240, 429.445, 52966.342 25/05/23,14:29:11,11,08,1, 12.0,1,1, 19.045, 10615.242, 429.479, 52966.319 25/05/23,14:29:11,12,08,1, 12.0,1,1, 19.045, 10615.240, 429.488, 52966.266 25/05/23,14:29:11,13,08,1, 12.0,1,1, 19.045, 10615.255, 429.455, 52966.315 25/05/23,14:29:11,14,08,1, 12.0,1,1, 19.045, 10615.255, 429.475, 52966.309 25/05/23,14:29:11,15,08,1, 12.0,1,1, 19.045, 10615.261, 429.468, 52966.262 25/05/23,14:29:11,16,08,1, 12.0,1,1, 19.045, 10615.257, 429.457, 52966.344 25/05/23,14:29:11,17,08,1, 12.0,1,1, 19.045, 10615.260, 429.467, 52966.266 25/05/23,14:29:11,18,08,1, 12.0,1,1, 19.045, 10615.277, 429.454, 52966.269 25/05/23,14:29:11,19,08,1, 12.0,1,1, 19.045, 10615.281, 429.462, 52966.274 25/05/23,14:29:12,00,08,1, 11.9,1,1, 19.041, 10615.280, 429.462, 52966.274 25/05/23,14:29:12,01,08,1, 11.9,1,1, 19.041, 10615.257, 429.456, 52966.287 25/05/23,14:29:12,02,08,1, 11.9,1,1, 19.041, 10615.222, 429.475, 52966.341 25/05/23,14:29:12,03,08,1, 11.9,1,1, 19.041, 10615.277, 429.459, 52966.255 25/05/23,14:29:12,04,08,1, 11.9,1,1, 19.041, 10615.280, 429.460, 52966.260 25/05/23,14:29:12,05,08,1, 11.9,1,1, 19.041, 10615.280, 429.447, 52966.251 25/05/23,14:29:12,06,08,1, 11.9,1,1, 19.041, 10615.297, 429.461, 52966.274 25/05/23,14:29:12,07,08,1, 11.9,1,1, 19.041, 10615.304, 429.440, 52966.273 25/05/23,14:29:12,08,08,1, 11.9,1,1, 19.041, 10615.304, 429.470, 52966.266 25/05/23,14:29:12,09,08,1, 11.9,1,1, 19.041, 10615.316, 429.472, 52966.288 25/05/23,14:29:12,10,08,1, 11.9,1,1, 19.041, 10615.311, 429.475, 52966.324 25/05/23,14:29:12,11,08,1, 11.9,1,1, 19.041, 10615.315, 429.466, 52966.268 25/05/23,14:29:12,12,08,1, 11.9,1,1, 19.041, 10615.324, 429.486, 52966.352 25/05/23,14:29:12,13,08,1, 11.9,1,1, 19.041, 10615.315, 429.467, 52966.295 25/05/23,14:29:12,14,08,1, 11.9,1,1, 19.041, 10615.293, 429.476, 52966.343 25/05/23,14:29:12,15,08,1, 11.9,1,1, 19.041, 10615.282, 429.481, 52966.269 25/05/23,14:29:12,16,08,1, 11.9,1,1, 19.041, 10615.318, 429.470, 52966.353 25/05/23,14:29:12,17,08,1, 11.9,1,1, 19.041, 10615.334, 429.479, 52966.291 25/05/23,14:29:12,18,08,1, 11.9,1,1, 19.041, 10615.321, 429.471, 52966.387 25/05/23,14:29:12,19,08,1, 11.9,1,1, 19.041, 10615.334, 429.461, 52966.294 25/05/23,14:29:13,00,08,1, 11.9,1,1, 19.042, 10615.330, 429.461, 52966.294 25/05/23,14:29:13,01,08,1, 11.9,1,1, 19.042, 10615.326, 429.491, 52966.373 25/05/23,14:29:13,02,08,1, 11.9,1,1, 19.042, 10615.339, 429.476, 52966.343 25/05/23,14:29:13,03,08,1, 11.9,1,1, 19.042, 10615.340, 429.461, 52966.313 25/05/23,14:29:13,04,08,1, 11.9,1,1, 19.042, 10615.353, 429.468, 52966.318 25/05/23,14:29:13,05,08,1, 11.9,1,1, 19.042, 10615.351, 429.449, 52966.318 25/05/23,14:29:13,06,08,1, 11.9,1,1, 19.042, 10615.343, 429.471, 52966.331 25/05/23,14:29:13,07,08,1, 11.9,1,1, 19.042, 10615.376, 429.499, 52966.318 25/05/23,14:29:13,08,08,1, 11.9,1,1, 19.042, 10615.370, 429.500, 52966.344 25/05/23,14:29:13,09,08,1, 11.9,1,1, 19.042, 10615.376, 429.497, 52966.320 25/05/23,14:29:13,10,08,1, 11.9,1,1, 19.042, 10615.387, 429.489, 52966.336 25/05/23,14:29:13,11,08,1, 11.9,1,1, 19.042, 10615.379, 429.460, 52966.354 25/05/23,14:29:13,12,08,1, 11.9,1,1, 19.042, 10615.377, 429.479, 52966.341 25/05/23,14:29:13,13,08,1, 11.9,1,1, 19.042, 10615.400, 429.467, 52966.356 25/05/23,14:29:13,14,08,1, 11.9,1,1, 19.042, 10615.362, 429.487, 52966.338 25/05/23,14:29:13,15,08,1, 11.9,1,1, 19.042, 10615.397, 429.499, 52966.346 25/05/23,14:29:13,16,08,1, 11.9,1,1, 19.042, 10615.395, 429.505, 52966.371 25/05/23,14:29:13,17,08,1, 11.9,1,1, 19.042, 10615.384, 429.476, 52966.307 25/05/23,14:29:13,18,08,1, 11.9,1,1, 19.042, 10615.400, 429.467, 52966.353 25/05/23,14:29:13,19,08,1, 11.9,1,1, 19.042, 10615.382, 429.491, 52966.403 25/05/23,14:29:14,00,08,1, 11.9,1,1, 19.042, 10615.380, 429.491, 52966.403 25/05/23,14:29:14,01,08,1, 11.9,1,1, 19.042, 10615.414, 429.467, 52966.307 25/05/23,14:29:14,02,08,1, 11.9,1,1, 19.042, 10615.369, 429.505, 52966.415 25/05/23,14:29:14,03,08,1, 11.9,1,1, 19.042, 10615.391, 429.486, 52966.343 25/05/23,14:29:14,04,08,1, 11.9,1,1, 19.042, 10615.419, 429.483, 52966.380 25/05/23,14:29:14,05,08,1, 11.9,1,1, 19.042, 10615.429, 429.472, 52966.367 25/05/23,14:29:14,06,08,1, 11.9,1,1, 19.042, 10615.423, 429.482, 52966.392 25/05/23,14:29:14,07,08,1, 11.9,1,1, 19.042, 10615.423, 429.471, 52966.314 25/05/23,14:29:14,08,08,1, 11.9,1,1, 19.042, 10615.424, 429.475, 52966.334 25/05/23,14:29:14,09,08,1, 11.9,1,1, 19.042, 10615.429, 429.497, 52966.351 25/05/23,14:29:14,10,08,1, 11.9,1,1, 19.042, 10615.457, 429.478, 52966.341 25/05/23,14:29:14,11,08,1, 11.9,1,1, 19.042, 10615.466, 429.489, 52966.266 25/05/23,14:29:14,12,08,1, 11.9,1,1, 19.042, 10615.459, 429.479, 52966.305 25/05/23,14:29:14,13,08,1, 11.9,1,1, 19.042, 10615.444, 429.467, 52966.296 25/05/23,14:29:14,14,08,1, 11.9,1,1, 19.042, 10615.461, 429.494, 52966.291 25/05/23,14:29:14,15,08,1, 11.9,1,1, 19.042, 10615.469, 429.491, 52966.352 25/05/23,14:29:14,16,08,1, 11.9,1,1, 19.042, 10615.465, 429.468, 52966.293 25/05/23,14:29:14,17,08,1, 11.9,1,1, 19.042, 10615.441, 429.508, 52966.305 25/05/23,14:29:14,18,08,1, 11.9,1,1, 19.042, 10615.445, 429.467, 52966.361 25/05/23,14:29:14,19,08,1, 11.9,1,1, 19.042, 10615.456, 429.482, 52966.349 25/05/23,14:29:15,00,08,1, 11.9,1,1, 19.043, 10615.455, 429.482, 52966.349 25/05/23,14:29:15,01,08,1, 11.9,1,1, 19.043, 10615.458, 429.470, 52966.314 25/05/23,14:29:15,02,08,1, 11.9,1,1, 19.043, 10615.470, 429.441, 52966.258 25/05/23,14:29:15,03,08,1, 11.9,1,1, 19.043, 10615.494, 429.487, 52966.398 25/05/23,14:29:15,04,08,1, 11.9,1,1, 19.043, 10615.488, 429.475, 52966.385 25/05/23,14:29:15,05,08,1, 11.9,1,1, 19.043, 10615.491, 429.499, 52966.354 25/05/23,14:29:15,06,08,1, 11.9,1,1, 19.043, 10615.501, 429.503, 52966.374 25/05/23,14:29:15,07,08,1, 11.9,1,1, 19.043, 10615.493, 429.480, 52966.280 25/05/23,14:29:15,08,08,1, 11.9,1,1, 19.043, 10615.515, 429.475, 52966.274 25/05/23,14:29:15,09,08,1, 11.9,1,1, 19.043, 10615.493, 429.505, 52966.362 25/05/23,14:29:15,10,08,1, 11.9,1,1, 19.043, 10615.518, 429.482, 52966.353 25/05/23,14:29:15,11,08,1, 11.9,1,1, 19.043, 10615.515, 429.445, 52966.244 25/05/23,14:29:15,12,08,1, 11.9,1,1, 19.043, 10615.537, 429.469, 52966.308 25/05/23,14:29:15,13,08,1, 11.9,1,1, 19.043, 10615.509, 429.464, 52966.382 25/05/23,14:29:15,14,08,1, 11.9,1,1, 19.043, 10615.521, 429.471, 52966.370 25/05/23,14:29:15,15,08,1, 11.9,1,1, 19.043, 10615.564, 429.497, 52966.348 25/05/23,14:29:15,16,08,1, 11.9,1,1, 19.043, 10615.540, 429.476, 52966.336 25/05/23,14:29:15,17,08,1, 11.9,1,1, 19.043, 10615.550, 429.453, 52966.335 25/05/23,14:29:15,18,08,1, 11.9,1,1, 19.043, 10615.551, 429.468, 52966.351 25/05/23,14:29:15,19,08,1, 11.9,1,1, 19.043, 10615.521, 429.470, 52966.362 25/05/23,14:29:16,00,08,1, 12.0,1,1, 19.045, 10615.513, 429.470, 52966.362 25/05/23,14:29:16,01,08,1, 12.0,1,1, 19.045, 10615.572, 429.467, 52966.369 25/05/23,14:29:16,02,08,1, 12.0,1,1, 19.045, 10615.547, 429.468, 52966.353 25/05/23,14:29:16,03,08,1, 12.0,1,1, 19.045, 10615.570, 429.464, 52966.330 25/05/23,14:29:16,04,08,1, 12.0,1,1, 19.045, 10615.564, 429.489, 52966.380 25/05/23,14:29:16,05,08,1, 12.0,1,1, 19.045, 10615.574, 429.468, 52966.369 25/05/23,14:29:16,06,08,1, 12.0,1,1, 19.045, 10615.569, 429.459, 52966.306 25/05/23,14:29:16,07,08,1, 12.0,1,1, 19.045, 10615.568, 429.455, 52966.279 25/05/23,14:29:16,08,08,1, 12.0,1,1, 19.045, 10615.596, 429.486, 52966.306 25/05/23,14:29:16,09,08,1, 12.0,1,1, 19.045, 10615.585, 429.459, 52966.387 25/05/23,14:29:16,10,08,1, 12.0,1,1, 19.045, 10615.587, 429.439, 52966.268 25/05/23,14:29:16,11,08,1, 12.0,1,1, 19.045, 10615.588, 429.453, 52966.353 25/05/23,14:29:16,12,08,1, 12.0,1,1, 19.045, 10615.573, 429.453, 52966.337 25/05/23,14:29:16,13,08,1, 12.0,1,1, 19.045, 10615.578, 429.449, 52966.250 25/05/23,14:29:16,14,08,1, 12.0,1,1, 19.045, 10615.589, 429.458, 52966.271 25/05/23,14:29:16,15,08,1, 12.0,1,1, 19.045, 10615.588, 429.444, 52966.269 25/05/23,14:29:16,16,08,1, 12.0,1,1, 19.045, 10615.585, 429.447, 52966.316 25/05/23,14:29:16,17,08,1, 12.0,1,1, 19.045, 10615.624, 429.464, 52966.375 25/05/23,14:29:16,18,08,1, 12.0,1,1, 19.045, 10615.598, 429.477, 52966.311 25/05/23,14:29:16,19,08,1, 12.0,1,1, 19.045, 10615.626, 429.489, 52966.315 25/05/23,14:29:17,00,08,1, 12.0,1,1, 19.048, 10615.622, 429.489, 52966.315 25/05/23,14:29:17,01,08,1, 12.0,1,1, 19.048, 10615.629, 429.447, 52966.305 25/05/23,14:29:17,02,08,1, 12.0,1,1, 19.048, 10615.633, 429.450, 52966.307 25/05/23,14:29:17,03,08,1, 12.0,1,1, 19.048, 10615.612, 429.439, 52966.283 25/05/23,14:29:17,04,08,1, 12.0,1,1, 19.048, 10615.644, 429.448, 52966.381 25/05/23,14:29:17,05,08,1, 12.0,1,1, 19.048, 10615.626, 429.455, 52966.327 25/05/23,14:29:17,06,08,1, 12.0,1,1, 19.048, 10615.626, 429.440, 52966.375 25/05/23,14:29:17,07,08,1, 12.0,1,1, 19.048, 10615.626, 429.425, 52966.336 25/05/23,14:29:17,08,08,1, 12.0,1,1, 19.048, 10615.651, 429.428, 52966.296 25/05/23,14:29:17,09,08,1, 12.0,1,1, 19.048, 10615.646, 429.440, 52966.348 25/05/23,14:29:17,10,08,1, 12.0,1,1, 19.048, 10615.654, 429.418, 52966.299 25/05/23,14:29:17,11,08,1, 12.0,1,1, 19.048, 10615.666, 429.445, 52966.289 25/05/23,14:29:17,12,08,1, 12.0,1,1, 19.048, 10615.641, 429.446, 52966.347 25/05/23,14:29:17,13,08,1, 12.0,1,1, 19.048, 10615.661, 429.412, 52966.323 25/05/23,14:29:17,14,08,1, 12.0,1,1, 19.048, 10615.661, 429.438, 52966.302 25/05/23,14:29:17,15,08,1, 12.0,1,1, 19.048, 10615.674, 429.428, 52966.318 25/05/23,14:29:17,16,08,1, 12.0,1,1, 19.048, 10615.668, 429.439, 52966.356 25/05/23,14:29:17,17,08,1, 12.0,1,1, 19.048, 10615.703, 429.440, 52966.296 25/05/23,14:29:17,18,08,1, 12.0,1,1, 19.048, 10615.689, 429.440, 52966.362 25/05/23,14:29:17,19,08,1, 12.0,1,1, 19.048, 10615.674, 429.409, 52966.340 25/05/23,14:29:18,00,09,1, 12.0,1,1, 19.050, 10615.672, 429.409, 52966.340 25/05/23,14:29:18,01,09,1, 12.0,1,1, 19.050, 10615.698, 429.445, 52966.327 25/05/23,14:29:18,02,09,1, 12.0,1,1, 19.050, 10615.672, 429.435, 52966.313 25/05/23,14:29:18,03,09,1, 12.0,1,1, 19.050, 10615.709, 429.424, 52966.338 25/05/23,14:29:18,04,09,1, 12.0,1,1, 19.050, 10615.712, 429.416, 52966.280 25/05/23,14:29:18,05,09,1, 12.0,1,1, 19.050, 10615.683, 429.443, 52966.238 25/05/23,14:29:18,06,09,1, 12.0,1,1, 19.050, 10615.693, 429.417, 52966.277 25/05/23,14:29:18,07,09,1, 12.0,1,1, 19.050, 10615.739, 429.412, 52966.290 25/05/23,14:29:18,08,09,1, 12.0,1,1, 19.050, 10615.713, 429.431, 52966.389 25/05/23,14:29:18,09,09,1, 12.0,1,1, 19.050, 10615.697, 429.435, 52966.364 25/05/23,14:29:18,10,09,1, 12.0,1,1, 19.050, 10615.735, 429.444, 52966.379 25/05/23,14:29:18,11,09,1, 12.0,1,1, 19.050, 10615.749, 429.435, 52966.326 25/05/23,14:29:18,12,09,1, 12.0,1,1, 19.050, 10615.732, 429.432, 52966.355 25/05/23,14:29:18,13,09,1, 12.0,1,1, 19.050, 10615.737, 429.426, 52966.378 25/05/23,14:29:18,14,09,1, 12.0,1,1, 19.050, 10615.753, 429.433, 52966.318 25/05/23,14:29:18,15,09,1, 12.0,1,1, 19.050, 10615.729, 429.432, 52966.347 25/05/23,14:29:18,16,09,1, 12.0,1,1, 19.050, 10615.749, 429.421, 52966.339 25/05/23,14:29:18,17,09,1, 12.0,1,1, 19.050, 10615.725, 429.424, 52966.263 25/05/23,14:29:18,18,09,1, 12.0,1,1, 19.050, 10615.730, 429.410, 52966.364 25/05/23,14:29:18,19,09,1, 12.0,1,1, 19.050, 10615.725, 429.412, 52966.320 25/05/23,14:29:19,00,09,1, 11.9,1,1, 19.046, 10615.722, 429.412, 52966.320 25/05/23,14:29:19,01,09,1, 11.9,1,1, 19.046, 10615.763, 429.424, 52966.261 25/05/23,14:29:19,02,09,1, 11.9,1,1, 19.046, 10615.725, 429.444, 52966.349 25/05/23,14:29:19,03,09,1, 11.9,1,1, 19.046, 10615.764, 429.433, 52966.310 25/05/23,14:29:19,04,09,1, 11.9,1,1, 19.046, 10615.739, 429.416, 52966.351 25/05/23,14:29:19,05,09,1, 11.9,1,1, 19.046, 10615.774, 429.432, 52966.324 25/05/23,14:29:19,06,09,1, 11.9,1,1, 19.046, 10615.742, 429.411, 52966.330 25/05/23,14:29:19,07,09,1, 11.9,1,1, 19.046, 10615.744, 429.415, 52966.289 25/05/23,14:29:19,08,09,1, 11.9,1,1, 19.046, 10615.764, 429.427, 52966.280 25/05/23,14:29:19,09,09,1, 11.9,1,1, 19.046, 10615.778, 429.428, 52966.330 25/05/23,14:29:19,10,09,1, 11.9,1,1, 19.046, 10615.787, 429.408, 52966.305 25/05/23,14:29:19,11,09,1, 11.9,1,1, 19.046, 10615.774, 429.402, 52966.277 25/05/23,14:29:19,12,09,1, 11.9,1,1, 19.046, 10615.747, 429.431, 52966.359 25/05/23,14:29:19,13,09,1, 11.9,1,1, 19.046, 10615.739, 429.431, 52966.403 25/05/23,14:29:19,14,09,1, 11.9,1,1, 19.046, 10615.785, 429.401, 52966.265 25/05/23,14:29:19,15,09,1, 11.9,1,1, 19.046, 10615.786, 429.428, 52966.335 25/05/23,14:29:19,16,09,1, 11.9,1,1, 19.046, 10615.771, 429.412, 52966.324 25/05/23,14:29:19,17,09,1, 11.9,1,1, 19.046, 10615.760, 429.407, 52966.267 25/05/23,14:29:19,18,09,1, 11.9,1,1, 19.046, 10615.779, 429.427, 52966.341 25/05/23,14:29:19,19,09,1, 11.9,1,1, 19.046, 10615.791, 429.412, 52966.341 25/05/23,14:29:20,00,09,1, 11.9,1,1, 19.044, 10615.789, 429.412, 52966.341 25/05/23,14:29:20,01,09,1, 11.9,1,1, 19.044, 10615.791, 429.379, 52966.222 25/05/23,14:29:20,02,09,1, 11.9,1,1, 19.044, 10615.781, 429.430, 52966.327 25/05/23,14:29:20,03,09,1, 11.9,1,1, 19.044, 10615.827, 429.432, 52966.371 25/05/23,14:29:20,04,09,1, 11.9,1,1, 19.044, 10615.783, 429.408, 52966.325 25/05/23,14:29:20,05,09,1, 11.9,1,1, 19.044, 10615.787, 429.382, 52966.369 25/05/23,14:29:20,06,09,1, 11.9,1,1, 19.044, 10615.814, 429.412, 52966.284 25/05/23,14:29:20,07,09,1, 11.9,1,1, 19.044, 10615.828, 429.404, 52966.370 25/05/23,14:29:20,08,09,1, 11.9,1,1, 19.044, 10615.804, 429.403, 52966.337 25/05/23,14:29:20,09,09,1, 11.9,1,1, 19.044, 10615.831, 429.426, 52966.280 25/05/23,14:29:20,10,09,1, 11.9,1,1, 19.044, 10615.824, 429.425, 52966.345 25/05/23,14:29:20,11,09,1, 11.9,1,1, 19.044, 10615.843, 429.414, 52966.361 25/05/23,14:29:20,12,09,1, 11.9,1,1, 19.044, 10615.821, 429.417, 52966.318 25/05/23,14:29:20,13,09,1, 11.9,1,1, 19.044, 10615.858, 429.403, 52966.284 25/05/23,14:29:20,14,09,1, 11.9,1,1, 19.044, 10615.833, 429.415, 52966.257 25/05/23,14:29:20,15,09,1, 11.9,1,1, 19.044, 10615.832, 429.375, 52966.243 25/05/23,14:29:20,16,09,1, 11.9,1,1, 19.044, 10615.810, 429.401, 52966.310 25/05/23,14:29:20,17,09,1, 11.9,1,1, 19.044, 10615.838, 429.405, 52966.336 25/05/23,14:29:20,18,09,1, 11.9,1,1, 19.044, 10615.837, 429.419, 52966.332 25/05/23,14:29:20,19,09,1, 11.9,1,1, 19.044, 10615.853, 429.388, 52966.294 25/05/23,14:29:21,00,08,1, 11.9,1,1, 19.050, 10615.847, 429.388, 52966.294 25/05/23,14:29:21,01,08,1, 11.9,1,1, 19.050, 10615.853, 429.407, 52966.323 25/05/23,14:29:21,02,08,1, 11.9,1,1, 19.050, 10615.846, 429.412, 52966.371 25/05/23,14:29:21,03,08,1, 11.9,1,1, 19.050, 10615.879, 429.395, 52966.333 25/05/23,14:29:21,04,08,1, 11.9,1,1, 19.050, 10615.858, 429.384, 52966.367 25/05/23,14:29:21,05,08,1, 11.9,1,1, 19.050, 10615.864, 429.390, 52966.354 25/05/23,14:29:21,06,08,1, 11.9,1,1, 19.050, 10615.857, 429.391, 52966.323 25/05/23,14:29:21,07,08,1, 11.9,1,1, 19.050, 10615.894, 429.387, 52966.347 25/05/23,14:29:21,08,08,1, 11.9,1,1, 19.050, 10615.873, 429.408, 52966.338 25/05/23,14:29:21,09,08,1, 11.9,1,1, 19.050, 10615.886, 429.406, 52966.345 25/05/23,14:29:21,10,08,1, 11.9,1,1, 19.050, 10615.840, 429.373, 52966.292 25/05/23,14:29:21,11,08,1, 11.9,1,1, 19.050, 10615.877, 429.400, 52966.347 25/05/23,14:29:21,12,08,1, 11.9,1,1, 19.050, 10615.895, 429.397, 52966.357 25/05/23,14:29:21,13,08,1, 11.9,1,1, 19.050, 10615.854, 429.383, 52966.276 25/05/23,14:29:21,14,08,1, 11.9,1,1, 19.050, 10615.880, 429.410, 52966.261 25/05/23,14:29:21,15,08,1, 11.9,1,1, 19.050, 10615.901, 429.410, 52966.310 25/05/23,14:29:21,16,08,1, 11.9,1,1, 19.050, 10615.875, 429.387, 52966.312 25/05/23,14:29:21,17,08,1, 11.9,1,1, 19.050, 10615.879, 429.383, 52966.262 25/05/23,14:29:21,18,08,1, 11.9,1,1, 19.050, 10615.865, 429.389, 52966.309 25/05/23,14:29:21,19,08,1, 11.9,1,1, 19.050, 10615.893, 429.385, 52966.318 25/05/23,14:29:22,00,08,1, 11.9,1,1, 19.049, 10615.889, 429.385, 52966.318 25/05/23,14:29:22,01,08,1, 11.9,1,1, 19.049, 10615.874, 429.357, 52966.341 25/05/23,14:29:22,02,08,1, 11.9,1,1, 19.049, 10615.897, 429.371, 52966.295 25/05/23,14:29:22,03,08,1, 11.9,1,1, 19.049, 10615.895, 429.387, 52966.315 25/05/23,14:29:22,04,08,1, 11.9,1,1, 19.049, 10615.886, 429.378, 52966.274 25/05/23,14:29:22,05,08,1, 11.9,1,1, 19.049, 10615.887, 429.382, 52966.305 25/05/23,14:29:22,06,08,1, 11.9,1,1, 19.049, 10615.895, 429.351, 52966.295 25/05/23,14:29:22,07,08,1, 11.9,1,1, 19.049, 10615.880, 429.379, 52966.304 25/05/23,14:29:22,08,08,1, 11.9,1,1, 19.049, 10615.856, 429.376, 52966.274 25/05/23,14:29:22,09,08,1, 11.9,1,1, 19.049, 10615.893, 429.359, 52966.362 25/05/23,14:29:22,10,08,1, 11.9,1,1, 19.049, 10615.897, 429.381, 52966.352 25/05/23,14:29:22,11,08,1, 11.9,1,1, 19.049, 10615.872, 429.355, 52966.359 25/05/23,14:29:22,12,08,1, 11.9,1,1, 19.049, 10615.880, 429.360, 52966.347 25/05/23,14:29:22,13,08,1, 11.9,1,1, 19.049, 10615.902, 429.332, 52966.277 25/05/23,14:29:22,14,08,1, 11.9,1,1, 19.049, 10615.879, 429.366, 52966.259 25/05/23,14:29:22,15,08,1, 11.9,1,1, 19.049, 10615.856, 429.358, 52966.310 25/05/23,14:29:22,16,08,1, 11.9,1,1, 19.049, 10615.892, 429.350, 52966.286 25/05/23,14:29:22,17,08,1, 11.9,1,1, 19.049, 10615.857, 429.327, 52966.270 25/05/23,14:29:22,18,08,1, 11.9,1,1, 19.049, 10615.871, 429.357, 52966.274 25/05/23,14:29:22,19,08,1, 11.9,1,1, 19.049, 10615.884, 429.362, 52966.247 25/05/23,14:29:23,00,07,1, 11.9,1,1, 19.048, 10615.880, 429.362, 52966.247 25/05/23,14:29:23,01,07,1, 11.9,1,1, 19.048, 10615.887, 429.360, 52966.378 25/05/23,14:29:23,02,07,1, 11.9,1,1, 19.048, 10615.876, 429.355, 52966.344 25/05/23,14:29:23,03,07,1, 11.9,1,1, 19.048, 10615.897, 429.314, 52966.312 25/05/23,14:29:23,04,07,1, 11.9,1,1, 19.048, 10615.865, 429.323, 52966.345 25/05/23,14:29:23,05,07,1, 11.9,1,1, 19.048, 10615.881, 429.335, 52966.332 25/05/23,14:29:23,06,07,1, 11.9,1,1, 19.048, 10615.914, 429.345, 52966.368 25/05/23,14:29:23,07,07,1, 11.9,1,1, 19.048, 10615.863, 429.311, 52966.309 25/05/23,14:29:23,08,07,1, 11.9,1,1, 19.048, 10615.867, 429.317, 52966.354 25/05/23,14:29:23,09,07,1, 11.9,1,1, 19.048, 10615.859, 429.346, 52966.314 25/05/23,14:29:23,10,07,1, 11.9,1,1, 19.048, 10615.887, 429.344, 52966.369 25/05/23,14:29:23,11,07,1, 11.9,1,1, 19.048, 10615.855, 429.347, 52966.298 25/05/23,14:29:23,12,07,1, 11.9,1,1, 19.048, 10615.908, 429.334, 52966.314 25/05/23,14:29:23,13,07,1, 11.9,1,1, 19.048, 10615.877, 429.345, 52966.291 25/05/23,14:29:23,14,07,1, 11.9,1,1, 19.048, 10615.898, 429.342, 52966.324 25/05/23,14:29:23,15,07,1, 11.9,1,1, 19.048, 10615.904, 429.321, 52966.279 25/05/23,14:29:23,16,07,1, 11.9,1,1, 19.048, 10615.902, 429.352, 52966.345 25/05/23,14:29:23,17,07,1, 11.9,1,1, 19.048, 10615.897, 429.355, 52966.299 25/05/23,14:29:23,18,07,1, 11.9,1,1, 19.048, 10615.896, 429.299, 52966.268 25/05/23,14:29:23,19,07,1, 11.9,1,1, 19.048, 10615.892, 429.322, 52966.275 25/05/23,14:29:24,00,08,1, 12.0,1,1, 19.049, 10615.889, 429.322, 52966.275 25/05/23,14:29:24,01,08,1, 12.0,1,1, 19.049, 10615.901, 429.347, 52966.282 25/05/23,14:29:24,02,08,1, 12.0,1,1, 19.049, 10615.923, 429.324, 52966.281 25/05/23,14:29:24,03,08,1, 12.0,1,1, 19.049, 10615.891, 429.299, 52966.327 25/05/23,14:29:24,04,08,1, 12.0,1,1, 19.049, 10615.890, 429.320, 52966.296 25/05/23,14:29:24,05,08,1, 12.0,1,1, 19.049, 10615.898, 429.374, 52966.340 25/05/23,14:29:24,06,08,1, 12.0,1,1, 19.049, 10615.900, 429.306, 52966.344 25/05/23,14:29:24,07,08,1, 12.0,1,1, 19.049, 10615.881, 429.309, 52966.254 25/05/23,14:29:24,08,08,1, 12.0,1,1, 19.049, 10615.905, 429.328, 52966.346 25/05/23,14:29:24,09,08,1, 12.0,1,1, 19.049, 10615.875, 429.311, 52966.272 25/05/23,14:29:24,10,08,1, 12.0,1,1, 19.049, 10615.913, 429.320, 52966.294 25/05/23,14:29:24,11,08,1, 12.0,1,1, 19.049, 10615.911, 429.308, 52966.306 25/05/23,14:29:24,12,08,1, 12.0,1,1, 19.049, 10615.892, 429.321, 52966.341 25/05/23,14:29:24,13,08,1, 12.0,1,1, 19.049, 10615.916, 429.344, 52966.291 25/05/23,14:29:24,14,08,1, 12.0,1,1, 19.049, 10615.913, 429.318, 52966.355 25/05/23,14:29:24,15,08,1, 12.0,1,1, 19.049, 10615.887, 429.337, 52966.290 25/05/23,14:29:24,16,08,1, 12.0,1,1, 19.049, 10615.902, 429.332, 52966.326 25/05/23,14:29:24,17,08,1, 12.0,1,1, 19.049, 10615.906, 429.324, 52966.338 25/05/23,14:29:24,18,08,1, 12.0,1,1, 19.049, 10615.900, 429.354, 52966.308 25/05/23,14:29:24,19,08,1, 12.0,1,1, 19.049, 10615.912, 429.325, 52966.357 25/05/23,14:29:25,00,08,1, 11.9,1,1, 19.046, 10615.906, 429.325, 52966.357 25/05/23,14:29:25,01,08,1, 11.9,1,1, 19.046, 10615.898, 429.351, 52966.286 25/05/23,14:29:25,02,08,1, 11.9,1,1, 19.046, 10615.868, 429.342, 52966.194 25/05/23,14:29:25,03,08,1, 11.9,1,1, 19.046, 10615.876, 429.317, 52966.449 25/05/23,14:29:25,04,08,1, 11.9,1,1, 19.046, 10615.943, 429.298, 52966.371 25/05/23,14:29:25,05,08,1, 11.9,1,1, 19.046, 10615.981, 429.338, 52966.168 25/05/23,14:29:25,06,08,1, 11.9,1,1, 19.046, 10615.901, 429.326, 52966.320 25/05/23,14:29:25,07,08,1, 11.9,1,1, 19.046, 10615.898, 429.329, 52966.357 25/05/23,14:29:25,08,08,1, 11.9,1,1, 19.046, 10615.882, 429.300, 52966.252 25/05/23,14:29:25,09,08,1, 11.9,1,1, 19.046, 10615.930, 429.327, 52966.289 25/05/23,14:29:25,10,08,1, 11.9,1,1, 19.046, 10615.902, 429.330, 52966.331 25/05/23,14:29:25,11,08,1, 11.9,1,1, 19.046, 10615.914, 429.325, 52966.321 25/05/23,14:29:25,12,08,1, 11.9,1,1, 19.046, 10615.892, 429.307, 52966.305 25/05/23,14:29:25,13,08,1, 11.9,1,1, 19.046, 10615.907, 429.312, 52966.231 25/05/23,14:29:25,14,08,1, 11.9,1,1, 19.046, 10615.892, 429.347, 52966.289 25/05/23,14:29:25,15,08,1, 11.9,1,1, 19.046, 10615.912, 429.327, 52966.238 25/05/23,14:29:25,16,08,1, 11.9,1,1, 19.046, 10615.902, 429.328, 52966.302 25/05/23,14:29:25,17,08,1, 11.9,1,1, 19.046, 10615.903, 429.344, 52966.338 25/05/23,14:29:25,18,08,1, 11.9,1,1, 19.046, 10615.924, 429.340, 52966.307 25/05/23,14:29:25,19,08,1, 11.9,1,1, 19.046, 10615.902, 429.325, 52966.270 25/05/23,14:29:26,00,08,1, 11.9,1,1, 19.049, 10615.897, 429.325, 52966.270 25/05/23,14:29:26,01,08,1, 11.9,1,1, 19.049, 10615.898, 429.316, 52966.259 25/05/23,14:29:26,02,08,1, 11.9,1,1, 19.049, 10615.916, 429.342, 52966.324 25/05/23,14:29:26,03,08,1, 11.9,1,1, 19.049, 10615.947, 429.320, 52966.254 25/05/23,14:29:26,04,08,1, 11.9,1,1, 19.049, 10615.898, 429.327, 52966.315 25/05/23,14:29:26,05,08,1, 11.9,1,1, 19.049, 10615.905, 429.325, 52966.339 25/05/23,14:29:26,06,08,1, 11.9,1,1, 19.049, 10615.922, 429.369, 52966.262 25/05/23,14:29:26,07,08,1, 11.9,1,1, 19.049, 10615.918, 429.320, 52966.280 25/05/23,14:29:26,08,08,1, 11.9,1,1, 19.049, 10615.905, 429.323, 52966.257 25/05/23,14:29:26,09,08,1, 11.9,1,1, 19.049, 10615.923, 429.343, 52966.332 25/05/23,14:29:26,10,08,1, 11.9,1,1, 19.049, 10615.905, 429.365, 52966.316 25/05/23,14:29:26,11,08,1, 11.9,1,1, 19.049, 10615.933, 429.331, 52966.255 25/05/23,14:29:26,12,08,1, 11.9,1,1, 19.049, 10615.923, 429.322, 52966.227 25/05/23,14:29:26,13,08,1, 11.9,1,1, 19.049, 10615.933, 429.332, 52966.300 25/05/23,14:29:26,14,08,1, 11.9,1,1, 19.049, 10615.913, 429.332, 52966.321 25/05/23,14:29:26,15,08,1, 11.9,1,1, 19.049, 10615.931, 429.329, 52966.272 25/05/23,14:29:26,16,08,1, 11.9,1,1, 19.049, 10615.939, 429.300, 52966.261 25/05/23,14:29:26,17,08,1, 11.9,1,1, 19.049, 10615.923, 429.341, 52966.313 25/05/23,14:29:26,18,08,1, 11.9,1,1, 19.049, 10615.913, 429.365, 52966.317 25/05/23,14:29:26,19,08,1, 11.9,1,1, 19.049, 10615.921, 429.339, 52966.318 25/05/23,14:29:27,00,09,1, 11.8,1,1, 19.050, 10615.914, 429.339, 52966.318 25/05/23,14:29:27,01,09,1, 11.8,1,1, 19.050, 10615.946, 429.315, 52966.315 25/05/23,14:29:27,02,09,1, 11.8,1,1, 19.050, 10615.940, 429.348, 52966.326 25/05/23,14:29:27,03,09,1, 11.8,1,1, 19.050, 10615.922, 429.362, 52966.375 25/05/23,14:29:27,04,09,1, 11.8,1,1, 19.050, 10615.954, 429.352, 52966.331 25/05/23,14:29:27,05,09,1, 11.8,1,1, 19.050, 10615.947, 429.320, 52966.246 25/05/23,14:29:27,06,09,1, 11.8,1,1, 19.050, 10615.918, 429.316, 52966.264 25/05/23,14:29:27,07,09,1, 11.8,1,1, 19.050, 10615.927, 429.363, 52966.298 25/05/23,14:29:27,08,09,1, 11.8,1,1, 19.050, 10615.935, 429.337, 52966.263 25/05/23,14:29:27,09,09,1, 11.8,1,1, 19.050, 10615.947, 429.317, 52966.245 25/05/23,14:29:27,10,09,1, 11.8,1,1, 19.050, 10615.944, 429.329, 52966.314 25/05/23,14:29:27,11,09,1, 11.8,1,1, 19.050, 10615.964, 429.357, 52966.269 25/05/23,14:29:27,12,09,1, 11.8,1,1, 19.050, 10615.948, 429.347, 52966.251 25/05/23,14:29:27,13,09,1, 11.8,1,1, 19.050, 10615.949, 429.337, 52966.248 25/05/23,14:29:27,14,09,1, 11.8,1,1, 19.050, 10615.959, 429.343, 52966.353 25/05/23,14:29:27,15,09,1, 11.8,1,1, 19.050, 10615.984, 429.351, 52966.316 25/05/23,14:29:27,16,09,1, 11.8,1,1, 19.050, 10615.950, 429.351, 52966.275 25/05/23,14:29:27,17,09,1, 11.8,1,1, 19.050, 10615.940, 429.352, 52966.266 25/05/23,14:29:27,18,09,1, 11.8,1,1, 19.050, 10615.929, 429.338, 52966.287 25/05/23,14:29:27,19,09,1, 11.8,1,1, 19.050, 10615.952, 429.345, 52966.284 25/05/23,14:29:28,00,08,1, 11.9,1,1, 19.045, 10615.947, 429.345, 52966.284 25/05/23,14:29:28,01,08,1, 11.9,1,1, 19.045, 10615.939, 429.355, 52966.320 25/05/23,14:29:28,02,08,1, 11.9,1,1, 19.045, 10615.937, 429.356, 52966.342 25/05/23,14:29:28,03,08,1, 11.9,1,1, 19.045, 10615.954, 429.332, 52966.291 25/05/23,14:29:28,04,08,1, 11.9,1,1, 19.045, 10615.981, 429.348, 52966.315 25/05/23,14:29:28,05,08,1, 11.9,1,1, 19.045, 10615.945, 429.363, 52966.343 25/05/23,14:29:28,06,08,1, 11.9,1,1, 19.045, 10615.960, 429.364, 52966.290 25/05/23,14:29:28,07,08,1, 11.9,1,1, 19.045, 10615.957, 429.341, 52966.314 25/05/23,14:29:28,08,08,1, 11.9,1,1, 19.045, 10615.951, 429.350, 52966.307 25/05/23,14:29:28,09,08,1, 11.9,1,1, 19.045, 10615.952, 429.375, 52966.357 25/05/23,14:29:28,10,08,1, 11.9,1,1, 19.045, 10615.954, 429.357, 52966.329 25/05/23,14:29:28,11,08,1, 11.9,1,1, 19.045, 10615.961, 429.334, 52966.275 25/05/23,14:29:28,12,08,1, 11.9,1,1, 19.045, 10615.987, 429.338, 52966.363 25/05/23,14:29:28,13,08,1, 11.9,1,1, 19.045, 10615.971, 429.358, 52966.356 25/05/23,14:29:28,14,08,1, 11.9,1,1, 19.045, 10615.964, 429.356, 52966.265 25/05/23,14:29:28,15,08,1, 11.9,1,1, 19.045, 10615.933, 429.368, 52966.359 25/05/23,14:29:28,16,08,1, 11.9,1,1, 19.045, 10615.964, 429.313, 52966.270 25/05/23,14:29:28,17,08,1, 11.9,1,1, 19.045, 10615.964, 429.355, 52966.291 25/05/23,14:29:28,18,08,1, 11.9,1,1, 19.045, 10615.946, 429.380, 52966.282 25/05/23,14:29:28,19,08,1, 11.9,1,1, 19.045, 10615.965, 429.354, 52966.250 25/05/23,14:29:29,00,08,1, 11.9,1,1, 19.048, 10615.964, 429.354, 52966.250 25/05/23,14:29:29,01,08,1, 11.9,1,1, 19.048, 10615.971, 429.364, 52966.373 25/05/23,14:29:29,02,08,1, 11.9,1,1, 19.048, 10615.993, 429.383, 52966.311 25/05/23,14:29:29,03,08,1, 11.9,1,1, 19.048, 10615.989, 429.377, 52966.354 25/05/23,14:29:29,04,08,1, 11.9,1,1, 19.048, 10615.981, 429.334, 52966.336 25/05/23,14:29:29,05,08,1, 11.9,1,1, 19.048, 10616.012, 429.343, 52966.302 25/05/23,14:29:29,06,08,1, 11.9,1,1, 19.048, 10615.989, 429.364, 52966.346 25/05/23,14:29:29,07,08,1, 11.9,1,1, 19.048, 10615.982, 429.364, 52966.285 25/05/23,14:29:29,08,08,1, 11.9,1,1, 19.048, 10615.972, 429.378, 52966.287 25/05/23,14:29:29,09,08,1, 11.9,1,1, 19.048, 10615.995, 429.352, 52966.325 25/05/23,14:29:29,10,08,1, 11.9,1,1, 19.048, 10615.985, 429.341, 52966.305 25/05/23,14:29:29,11,08,1, 11.9,1,1, 19.048, 10615.973, 429.384, 52966.357 25/05/23,14:29:29,12,08,1, 11.9,1,1, 19.048, 10615.981, 429.409, 52966.420 25/05/23,14:29:29,13,08,1, 11.9,1,1, 19.048, 10615.980, 429.345, 52966.354 25/05/23,14:29:29,14,08,1, 11.9,1,1, 19.048, 10615.971, 429.350, 52966.330 25/05/23,14:29:29,15,08,1, 11.9,1,1, 19.048, 10615.996, 429.349, 52966.313 25/05/23,14:29:29,16,08,1, 11.9,1,1, 19.048, 10615.992, 429.382, 52966.347 25/05/23,14:29:29,17,08,1, 11.9,1,1, 19.048, 10615.970, 429.345, 52966.291 25/05/23,14:29:29,18,08,1, 11.9,1,1, 19.048, 10615.993, 429.315, 52966.321 25/05/23,14:29:29,19,08,1, 11.9,1,1, 19.048, 10616.029, 429.358, 52966.292 25/05/23,14:29:30,00,08,1, 11.8,1,1, 19.051, 10616.022, 429.358, 52966.292 25/05/23,14:29:30,01,08,1, 11.8,1,1, 19.051, 10616.027, 429.372, 52966.282 25/05/23,14:29:30,02,08,1, 11.8,1,1, 19.051, 10616.002, 429.350, 52966.330 25/05/23,14:29:30,03,08,1, 11.8,1,1, 19.051, 10616.012, 429.345, 52966.346 25/05/23,14:29:30,04,08,1, 11.8,1,1, 19.051, 10616.040, 429.344, 52966.305 25/05/23,14:29:30,05,08,1, 11.8,1,1, 19.051, 10616.015, 429.355, 52966.331 25/05/23,14:29:30,06,08,1, 11.8,1,1, 19.051, 10616.030, 429.337, 52966.345 25/05/23,14:29:30,07,08,1, 11.8,1,1, 19.051, 10616.033, 429.355, 52966.306 25/05/23,14:29:30,08,08,1, 11.8,1,1, 19.051, 10615.994, 429.378, 52966.359 25/05/23,14:29:30,09,08,1, 11.8,1,1, 19.051, 10616.011, 429.389, 52966.388 25/05/23,14:29:30,10,08,1, 11.8,1,1, 19.051, 10616.015, 429.355, 52966.288 25/05/23,14:29:30,11,08,1, 11.8,1,1, 19.051, 10616.012, 429.333, 52966.301 25/05/23,14:29:30,12,08,1, 11.8,1,1, 19.051, 10616.021, 429.358, 52966.378 25/05/23,14:29:30,13,08,1, 11.8,1,1, 19.051, 10616.030, 429.354, 52966.388 25/05/23,14:29:30,14,08,1, 11.8,1,1, 19.051, 10616.019, 429.391, 52966.366 25/05/23,14:29:30,15,08,1, 11.8,1,1, 19.051, 10616.017, 429.353, 52966.383 25/05/23,14:29:30,16,08,1, 11.8,1,1, 19.051, 10616.041, 429.330, 52966.297 25/05/23,14:29:30,17,08,1, 11.8,1,1, 19.051, 10616.043, 429.359, 52966.340 25/05/23,14:29:30,18,08,1, 11.8,1,1, 19.051, 10616.052, 429.389, 52966.358 25/05/23,14:29:30,19,08,1, 11.8,1,1, 19.051, 10616.062, 429.365, 52966.305 25/05/23,14:29:31,00,09,1, 11.9,1,1, 19.047, 10616.056, 429.365, 52966.305 25/05/23,14:29:31,01,09,1, 11.9,1,1, 19.047, 10616.033, 429.358, 52966.277 25/05/23,14:29:31,02,09,1, 11.9,1,1, 19.047, 10616.045, 429.371, 52966.342 25/05/23,14:29:31,03,09,1, 11.9,1,1, 19.047, 10616.025, 429.384, 52966.345 25/05/23,14:29:31,04,09,1, 11.9,1,1, 19.047, 10616.030, 429.360, 52966.340 25/05/23,14:29:31,05,09,1, 11.9,1,1, 19.047, 10616.031, 429.375, 52966.329 25/05/23,14:29:31,06,09,1, 11.9,1,1, 19.047, 10616.051, 429.370, 52966.370 25/05/23,14:29:31,07,09,1, 11.9,1,1, 19.047, 10616.029, 429.359, 52966.350 25/05/23,14:29:31,08,09,1, 11.9,1,1, 19.047, 10616.047, 429.366, 52966.395 25/05/23,14:29:31,09,09,1, 11.9,1,1, 19.047, 10616.045, 429.377, 52966.297 25/05/23,14:29:31,10,09,1, 11.9,1,1, 19.047, 10616.037, 429.358, 52966.324 25/05/23,14:29:31,11,09,1, 11.9,1,1, 19.047, 10616.066, 429.360, 52966.258 25/05/23,14:29:31,12,09,1, 11.9,1,1, 19.047, 10616.071, 429.369, 52966.339 25/05/23,14:29:31,13,09,1, 11.9,1,1, 19.047, 10616.057, 429.378, 52966.381 25/05/23,14:29:31,14,09,1, 11.9,1,1, 19.047, 10616.075, 429.365, 52966.286 25/05/23,14:29:31,15,09,1, 11.9,1,1, 19.047, 10616.063, 429.350, 52966.297 25/05/23,14:29:31,16,09,1, 11.9,1,1, 19.047, 10616.039, 429.358, 52966.278 25/05/23,14:29:31,17,09,1, 11.9,1,1, 19.047, 10616.080, 429.357, 52966.319 25/05/23,14:29:31,18,09,1, 11.9,1,1, 19.047, 10616.092, 429.388, 52966.388 25/05/23,14:29:31,19,09,1, 11.9,1,1, 19.047, 10616.065, 429.369, 52966.404 25/05/23,14:29:32,00,08,1, 11.9,1,1, 19.055, 10616.064, 429.369, 52966.404 25/05/23,14:29:32,01,08,1, 11.9,1,1, 19.055, 10616.100, 429.382, 52966.407 25/05/23,14:29:32,02,08,1, 11.9,1,1, 19.055, 10616.068, 429.393, 52966.380 25/05/23,14:29:32,03,08,1, 11.9,1,1, 19.055, 10616.090, 429.392, 52966.406 25/05/23,14:29:32,04,08,1, 11.9,1,1, 19.055, 10616.081, 429.372, 52966.362 25/05/23,14:29:32,05,08,1, 11.9,1,1, 19.055, 10616.080, 429.367, 52966.377 25/05/23,14:29:32,06,08,1, 11.9,1,1, 19.055, 10616.085, 429.379, 52966.387 25/05/23,14:29:32,07,08,1, 11.9,1,1, 19.055, 10616.108, 429.349, 52966.330 25/05/23,14:29:32,08,08,1, 11.9,1,1, 19.055, 10616.107, 429.370, 52966.397 25/05/23,14:29:32,09,08,1, 11.9,1,1, 19.055, 10616.103, 429.385, 52966.342 25/05/23,14:29:32,10,08,1, 11.9,1,1, 19.055, 10616.079, 429.405, 52966.434 25/05/23,14:29:32,11,08,1, 11.9,1,1, 19.055, 10616.117, 429.380, 52966.359 25/05/23,14:29:32,12,08,1, 11.9,1,1, 19.055, 10616.086, 429.400, 52966.409 25/05/23,14:29:32,13,08,1, 11.9,1,1, 19.055, 10616.098, 429.395, 52966.381 25/05/23,14:29:32,14,08,1, 11.9,1,1, 19.055, 10616.113, 429.417, 52966.369 25/05/23,14:29:32,15,08,1, 11.9,1,1, 19.055, 10616.107, 429.369, 52966.336 25/05/23,14:29:32,16,08,1, 11.9,1,1, 19.055, 10616.101, 429.371, 52966.386 25/05/23,14:29:32,17,08,1, 11.9,1,1, 19.055, 10616.127, 429.402, 52966.429 25/05/23,14:29:32,18,08,1, 11.9,1,1, 19.055, 10616.129, 429.402, 52966.362 25/05/23,14:29:32,19,08,1, 11.9,1,1, 19.055, 10616.102, 429.364, 52966.380 25/05/23,14:29:33,00,08,1, 11.9,1,1, 19.049, 10616.097, 429.364, 52966.380 25/05/23,14:29:33,01,08,1, 11.9,1,1, 19.049, 10616.099, 429.388, 52966.372 25/05/23,14:29:33,02,08,1, 11.9,1,1, 19.049, 10616.106, 429.428, 52966.377 25/05/23,14:29:33,03,08,1, 11.9,1,1, 19.049, 10616.124, 429.399, 52966.360 25/05/23,14:29:33,04,08,1, 11.9,1,1, 19.049, 10616.129, 429.399, 52966.350 25/05/23,14:29:33,05,08,1, 11.9,1,1, 19.049, 10616.146, 429.426, 52966.388 25/05/23,14:29:33,06,08,1, 11.9,1,1, 19.049, 10616.121, 429.376, 52966.333 25/05/23,14:29:33,07,08,1, 11.9,1,1, 19.049, 10616.114, 429.414, 52966.358 25/05/23,14:29:33,08,08,1, 11.9,1,1, 19.049, 10616.154, 429.383, 52966.403 25/05/23,14:29:33,09,08,1, 11.9,1,1, 19.049, 10616.133, 429.390, 52966.380 25/05/23,14:29:33,10,08,1, 11.9,1,1, 19.049, 10616.107, 429.435, 52966.374 25/05/23,14:29:33,11,08,1, 11.9,1,1, 19.049, 10616.124, 429.349, 52966.376 25/05/23,14:29:33,12,08,1, 11.9,1,1, 19.049, 10616.114, 429.378, 52966.409 25/05/23,14:29:33,13,08,1, 11.9,1,1, 19.049, 10616.129, 429.420, 52966.431 25/05/23,14:29:33,14,08,1, 11.9,1,1, 19.049, 10616.148, 429.395, 52966.366 25/05/23,14:29:33,15,08,1, 11.9,1,1, 19.049, 10616.137, 429.384, 52966.392 25/05/23,14:29:33,16,08,1, 11.9,1,1, 19.049, 10616.123, 429.379, 52966.369 25/05/23,14:29:33,17,08,1, 11.9,1,1, 19.049, 10616.135, 429.398, 52966.336 25/05/23,14:29:33,18,08,1, 11.9,1,1, 19.049, 10616.118, 429.399, 52966.328 25/05/23,14:29:33,19,08,1, 11.9,1,1, 19.049, 10616.130, 429.390, 52966.351 25/05/23,14:29:34,00,07,1, 12.0,1,1, 19.055, 10616.122, 429.390, 52966.351 25/05/23,14:29:34,01,07,1, 12.0,1,1, 19.055, 10616.121, 429.391, 52966.387 25/05/23,14:29:34,02,07,1, 12.0,1,1, 19.055, 10616.138, 429.424, 52966.426 25/05/23,14:29:34,03,07,1, 12.0,1,1, 19.055, 10616.137, 429.395, 52966.351 25/05/23,14:29:34,04,07,1, 12.0,1,1, 19.055, 10616.136, 429.394, 52966.336 25/05/23,14:29:34,05,07,1, 12.0,1,1, 19.055, 10616.161, 429.388, 52966.371 25/05/23,14:29:34,06,07,1, 12.0,1,1, 19.055, 10616.122, 429.386, 52966.337 25/05/23,14:29:34,07,07,1, 12.0,1,1, 19.055, 10616.140, 429.403, 52966.339 25/05/23,14:29:34,08,07,1, 12.0,1,1, 19.055, 10616.159, 429.418, 52966.328 25/05/23,14:29:34,09,07,1, 12.0,1,1, 19.055, 10616.166, 429.391, 52966.364 25/05/23,14:29:34,10,07,1, 12.0,1,1, 19.055, 10616.157, 429.401, 52966.356 25/05/23,14:29:34,11,07,1, 12.0,1,1, 19.055, 10616.153, 429.421, 52966.365 25/05/23,14:29:34,12,07,1, 12.0,1,1, 19.055, 10616.162, 429.415, 52966.372 25/05/23,14:29:34,13,07,1, 12.0,1,1, 19.055, 10616.150, 429.424, 52966.361 25/05/23,14:29:34,14,07,1, 12.0,1,1, 19.055, 10616.184, 429.417, 52966.394 25/05/23,14:29:34,15,07,1, 12.0,1,1, 19.055, 10616.172, 429.386, 52966.300 25/05/23,14:29:34,16,07,1, 12.0,1,1, 19.055, 10616.173, 429.403, 52966.345 25/05/23,14:29:34,17,07,1, 12.0,1,1, 19.055, 10616.153, 429.435, 52966.402 25/05/23,14:29:34,18,07,1, 12.0,1,1, 19.055, 10616.184, 429.428, 52966.327 25/05/23,14:29:34,19,07,1, 12.0,1,1, 19.055, 10616.194, 429.424, 52966.366 25/05/23,14:29:35,00,08,1, 11.9,1,1, 19.051, 10616.189, 429.424, 52966.366 25/05/23,14:29:35,01,08,1, 11.9,1,1, 19.051, 10616.199, 429.402, 52966.297 25/05/23,14:29:35,02,08,1, 11.9,1,1, 19.051, 10616.189, 429.412, 52966.307 25/05/23,14:29:35,03,08,1, 11.9,1,1, 19.051, 10616.189, 429.429, 52966.347 25/05/23,14:29:35,04,08,1, 11.9,1,1, 19.051, 10616.202, 429.424, 52966.316 25/05/23,14:29:35,05,08,1, 11.9,1,1, 19.051, 10616.195, 429.414, 52966.327 25/05/23,14:29:35,06,08,1, 11.9,1,1, 19.051, 10616.161, 429.427, 52966.303 25/05/23,14:29:35,07,08,1, 11.9,1,1, 19.051, 10616.199, 429.410, 52966.316 25/05/23,14:29:35,08,08,1, 11.9,1,1, 19.051, 10616.219, 429.438, 52966.344 25/05/23,14:29:35,09,08,1, 11.9,1,1, 19.051, 10616.214, 429.446, 52966.301 25/05/23,14:29:35,10,08,1, 11.9,1,1, 19.051, 10616.211, 429.414, 52966.312 25/05/23,14:29:35,11,08,1, 11.9,1,1, 19.051, 10616.206, 429.409, 52966.335 25/05/23,14:29:35,12,08,1, 11.9,1,1, 19.051, 10616.201, 429.434, 52966.402 25/05/23,14:29:35,13,08,1, 11.9,1,1, 19.051, 10616.228, 429.423, 52966.295 25/05/23,14:29:35,14,08,1, 11.9,1,1, 19.051, 10616.229, 429.448, 52966.327 25/05/23,14:29:35,15,08,1, 11.9,1,1, 19.051, 10616.204, 429.441, 52966.332 25/05/23,14:29:35,16,08,1, 11.9,1,1, 19.051, 10616.213, 429.422, 52966.355 25/05/23,14:29:35,17,08,1, 11.9,1,1, 19.051, 10616.223, 429.440, 52966.370 25/05/23,14:29:35,18,08,1, 11.9,1,1, 19.051, 10616.203, 429.429, 52966.397 25/05/23,14:29:35,19,08,1, 11.9,1,1, 19.051, 10616.201, 429.464, 52966.346 25/05/23,14:29:36,00,07,1, 11.9,1,1, 19.053, 10616.198, 429.464, 52966.346 25/05/23,14:29:36,01,07,1, 11.9,1,1, 19.053, 10616.232, 429.445, 52966.304 25/05/23,14:29:36,02,07,1, 11.9,1,1, 19.053, 10616.217, 429.436, 52966.380 25/05/23,14:29:36,03,07,1, 11.9,1,1, 19.053, 10616.252, 429.430, 52966.290 25/05/23,14:29:36,04,07,1, 11.9,1,1, 19.053, 10616.243, 429.469, 52966.342 25/05/23,14:29:36,05,07,1, 11.9,1,1, 19.053, 10616.228, 429.457, 52966.380 25/05/23,14:29:36,06,07,1, 11.9,1,1, 19.053, 10616.229, 429.428, 52966.352 25/05/23,14:29:36,07,07,1, 11.9,1,1, 19.053, 10616.236, 429.445, 52966.354 25/05/23,14:29:36,08,07,1, 11.9,1,1, 19.053, 10616.245, 429.447, 52966.334 25/05/23,14:29:36,09,07,1, 11.9,1,1, 19.053, 10616.240, 429.435, 52966.307 25/05/23,14:29:36,10,07,1, 11.9,1,1, 19.053, 10616.247, 429.462, 52966.378 25/05/23,14:29:36,11,07,1, 11.9,1,1, 19.053, 10616.235, 429.472, 52966.384 25/05/23,14:29:36,12,07,1, 11.9,1,1, 19.053, 10616.244, 429.439, 52966.369 25/05/23,14:29:36,13,07,1, 11.9,1,1, 19.053, 10616.259, 429.466, 52966.362 25/05/23,14:29:36,14,07,1, 11.9,1,1, 19.053, 10616.228, 429.443, 52966.353 25/05/23,14:29:36,15,07,1, 11.9,1,1, 19.053, 10616.246, 429.472, 52966.384 25/05/23,14:29:36,16,07,1, 11.9,1,1, 19.053, 10616.252, 429.443, 52966.410 25/05/23,14:29:36,17,07,1, 11.9,1,1, 19.053, 10616.248, 429.462, 52966.378 25/05/23,14:29:36,18,07,1, 11.9,1,1, 19.053, 10616.260, 429.446, 52966.321 25/05/23,14:29:36,19,07,1, 11.9,1,1, 19.053, 10616.256, 429.464, 52966.305 25/05/23,14:29:37,00,07,1, 12.0,1,1, 19.054, 10616.248, 429.464, 52966.305 25/05/23,14:29:37,01,07,1, 12.0,1,1, 19.054, 10616.296, 429.473, 52966.303 25/05/23,14:29:37,02,07,1, 12.0,1,1, 19.054, 10616.262, 429.474, 52966.310 25/05/23,14:29:37,03,07,1, 12.0,1,1, 19.054, 10616.263, 429.470, 52966.324 25/05/23,14:29:37,04,07,1, 12.0,1,1, 19.054, 10616.274, 429.454, 52966.356 25/05/23,14:29:37,05,07,1, 12.0,1,1, 19.054, 10616.280, 429.486, 52966.315 25/05/23,14:29:37,06,07,1, 12.0,1,1, 19.054, 10616.271, 429.508, 52966.340 25/05/23,14:29:37,07,07,1, 12.0,1,1, 19.054, 10616.285, 429.495, 52966.413 25/05/23,14:29:37,08,07,1, 12.0,1,1, 19.054, 10616.289, 429.471, 52966.406 25/05/23,14:29:37,09,07,1, 12.0,1,1, 19.054, 10616.280, 429.466, 52966.316 25/05/23,14:29:37,10,07,1, 12.0,1,1, 19.054, 10616.282, 429.459, 52966.273 25/05/23,14:29:37,11,07,1, 12.0,1,1, 19.054, 10616.275, 429.472, 52966.287 25/05/23,14:29:37,12,07,1, 12.0,1,1, 19.054, 10616.286, 429.474, 52966.322 25/05/23,14:29:37,13,07,1, 12.0,1,1, 19.054, 10616.285, 429.473, 52966.373 25/05/23,14:29:37,14,07,1, 12.0,1,1, 19.054, 10616.259, 429.493, 52966.338 25/05/23,14:29:37,15,07,1, 12.0,1,1, 19.054, 10616.297, 429.470, 52966.333 25/05/23,14:29:37,16,07,1, 12.0,1,1, 19.054, 10616.275, 429.469, 52966.328 25/05/23,14:29:37,17,07,1, 12.0,1,1, 19.054, 10616.298, 429.508, 52966.343 25/05/23,14:29:37,18,07,1, 12.0,1,1, 19.054, 10616.304, 429.500, 52966.344 25/05/23,14:29:37,19,07,1, 12.0,1,1, 19.054, 10616.279, 429.479, 52966.353 25/05/23,14:29:38,00,08,1, 11.9,1,1, 19.055, 10616.273, 429.479, 52966.353 25/05/23,14:29:38,01,08,1, 11.9,1,1, 19.055, 10616.296, 429.478, 52966.339 25/05/23,14:29:38,02,08,1, 11.9,1,1, 19.055, 10616.320, 429.486, 52966.345 25/05/23,14:29:38,03,08,1, 11.9,1,1, 19.055, 10616.314, 429.523, 52966.380 25/05/23,14:29:38,04,08,1, 11.9,1,1, 19.055, 10616.330, 429.522, 52966.359 25/05/23,14:29:38,05,08,1, 11.9,1,1, 19.055, 10616.343, 429.469, 52966.294 25/05/23,14:29:38,06,08,1, 11.9,1,1, 19.055, 10616.292, 429.486, 52966.348 25/05/23,14:29:38,07,08,1, 11.9,1,1, 19.055, 10616.310, 429.490, 52966.356 25/05/23,14:29:38,08,08,1, 11.9,1,1, 19.055, 10616.306, 429.491, 52966.369 25/05/23,14:29:38,09,08,1, 11.9,1,1, 19.055, 10616.327, 429.497, 52966.384 25/05/23,14:29:38,10,08,1, 11.9,1,1, 19.055, 10616.332, 429.501, 52966.365 25/05/23,14:29:38,11,08,1, 11.9,1,1, 19.055, 10616.333, 429.491, 52966.397 25/05/23,14:29:38,12,08,1, 11.9,1,1, 19.055, 10616.353, 429.486, 52966.378 25/05/23,14:29:38,13,08,1, 11.9,1,1, 19.055, 10616.346, 429.496, 52966.328 25/05/23,14:29:38,14,08,1, 11.9,1,1, 19.055, 10616.361, 429.510, 52966.344 25/05/23,14:29:38,15,08,1, 11.9,1,1, 19.055, 10616.346, 429.512, 52966.365 25/05/23,14:29:38,16,08,1, 11.9,1,1, 19.055, 10616.320, 429.520, 52966.349 25/05/23,14:29:38,17,08,1, 11.9,1,1, 19.055, 10616.359, 429.518, 52966.307 25/05/23,14:29:38,18,08,1, 11.9,1,1, 19.055, 10616.347, 429.514, 52966.367 25/05/23,14:29:38,19,08,1, 11.9,1,1, 19.055, 10616.338, 429.498, 52966.329 25/05/23,14:29:39,00,07,1, 11.9,1,1, 19.056, 10616.331, 429.498, 52966.329 25/05/23,14:29:39,01,07,1, 11.9,1,1, 19.056, 10616.346, 429.534, 52966.314 25/05/23,14:29:39,02,07,1, 11.9,1,1, 19.056, 10616.333, 429.510, 52966.367 25/05/23,14:29:39,03,07,1, 11.9,1,1, 19.056, 10616.345, 429.486, 52966.335 25/05/23,14:29:39,04,07,1, 11.9,1,1, 19.056, 10616.346, 429.512, 52966.375 25/05/23,14:29:39,05,07,1, 11.9,1,1, 19.056, 10616.353, 429.510, 52966.414 25/05/23,14:29:39,06,07,1, 11.9,1,1, 19.056, 10616.366, 429.510, 52966.352 25/05/23,14:29:39,07,07,1, 11.9,1,1, 19.056, 10616.367, 429.524, 52966.395 25/05/23,14:29:39,08,07,1, 11.9,1,1, 19.056, 10616.376, 429.548, 52966.380 25/05/23,14:29:39,09,07,1, 11.9,1,1, 19.056, 10616.366, 429.536, 52966.384 25/05/23,14:29:39,10,07,1, 11.9,1,1, 19.056, 10616.357, 429.515, 52966.406 25/05/23,14:29:39,11,07,1, 11.9,1,1, 19.056, 10616.380, 429.541, 52966.372 25/05/23,14:29:39,12,07,1, 11.9,1,1, 19.056, 10616.370, 429.526, 52966.384 25/05/23,14:29:39,13,07,1, 11.9,1,1, 19.056, 10616.377, 429.541, 52966.375 25/05/23,14:29:39,14,07,1, 11.9,1,1, 19.056, 10616.377, 429.539, 52966.407 25/05/23,14:29:39,15,07,1, 11.9,1,1, 19.056, 10616.415, 429.544, 52966.387 25/05/23,14:29:39,16,07,1, 11.9,1,1, 19.056, 10616.394, 429.530, 52966.422 25/05/23,14:29:39,17,07,1, 11.9,1,1, 19.056, 10616.413, 429.509, 52966.355 25/05/23,14:29:39,18,07,1, 11.9,1,1, 19.056, 10616.383, 429.570, 52966.455 25/05/23,14:29:39,19,07,1, 11.9,1,1, 19.056, 10616.370, 429.535, 52966.358 25/05/23,14:29:40,00,07,1, 11.9,1,1, 19.054, 10616.364, 429.535, 52966.358 25/05/23,14:29:40,01,07,1, 11.9,1,1, 19.054, 10616.401, 429.544, 52966.442 25/05/23,14:29:40,02,07,1, 11.9,1,1, 19.054, 10616.425, 429.518, 52966.386 25/05/23,14:29:40,03,07,1, 11.9,1,1, 19.054, 10616.414, 429.530, 52966.390 25/05/23,14:29:40,04,07,1, 11.9,1,1, 19.054, 10616.415, 429.531, 52966.397 25/05/23,14:29:40,05,07,1, 11.9,1,1, 19.054, 10616.388, 429.530, 52966.408 25/05/23,14:29:40,06,07,1, 11.9,1,1, 19.054, 10616.410, 429.539, 52966.353 25/05/23,14:29:40,07,07,1, 11.9,1,1, 19.054, 10616.420, 429.510, 52966.342 25/05/23,14:29:40,08,07,1, 11.9,1,1, 19.054, 10616.421, 429.548, 52966.430 25/05/23,14:29:40,09,07,1, 11.9,1,1, 19.054, 10616.412, 429.551, 52966.402 25/05/23,14:29:40,10,07,1, 11.9,1,1, 19.054, 10616.420, 429.539, 52966.404 25/05/23,14:29:40,11,07,1, 11.9,1,1, 19.054, 10616.409, 429.550, 52966.321 25/05/23,14:29:40,12,07,1, 11.9,1,1, 19.054, 10616.436, 429.577, 52966.393 25/05/23,14:29:40,13,07,1, 11.9,1,1, 19.054, 10616.442, 429.562, 52966.421 25/05/23,14:29:40,14,07,1, 11.9,1,1, 19.054, 10616.443, 429.547, 52966.437 25/05/23,14:29:40,15,07,1, 11.9,1,1, 19.054, 10616.464, 429.546, 52966.394 25/05/23,14:29:40,16,07,1, 11.9,1,1, 19.054, 10616.447, 429.557, 52966.363 25/05/23,14:29:40,17,07,1, 11.9,1,1, 19.054, 10616.430, 429.552, 52966.388 25/05/23,14:29:40,18,07,1, 11.9,1,1, 19.054, 10616.438, 429.567, 52966.416 25/05/23,14:29:40,19,07,1, 11.9,1,1, 19.054, 10616.449, 429.567, 52966.437 25/05/23,14:29:41,00,07,1, 12.0,1,1, 19.057, 10616.448, 429.567, 52966.437 25/05/23,14:29:41,01,07,1, 12.0,1,1, 19.057, 10616.474, 429.563, 52966.385 25/05/23,14:29:41,02,07,1, 12.0,1,1, 19.057, 10616.485, 429.556, 52966.447 25/05/23,14:29:41,03,07,1, 12.0,1,1, 19.057, 10616.445, 429.546, 52966.389 25/05/23,14:29:41,04,07,1, 12.0,1,1, 19.057, 10616.471, 429.550, 52966.391 25/05/23,14:29:41,05,07,1, 12.0,1,1, 19.057, 10616.459, 429.562, 52966.431 25/05/23,14:29:41,06,07,1, 12.0,1,1, 19.057, 10616.467, 429.541, 52966.352 25/05/23,14:29:41,07,07,1, 12.0,1,1, 19.057, 10616.476, 429.565, 52966.373 25/05/23,14:29:41,08,07,1, 12.0,1,1, 19.057, 10616.464, 429.585, 52966.441 25/05/23,14:29:41,09,07,1, 12.0,1,1, 19.057, 10616.498, 429.562, 52966.425 25/05/23,14:29:41,10,07,1, 12.0,1,1, 19.057, 10616.479, 429.550, 52966.341 25/05/23,14:29:41,11,07,1, 12.0,1,1, 19.057, 10616.481, 429.533, 52966.375 25/05/23,14:29:41,12,07,1, 12.0,1,1, 19.057, 10616.476, 429.566, 52966.347 25/05/23,14:29:41,13,07,1, 12.0,1,1, 19.057, 10616.486, 429.537, 52966.391 25/05/23,14:29:41,14,07,1, 12.0,1,1, 19.057, 10616.502, 429.584, 52966.390 25/05/23,14:29:41,15,07,1, 12.0,1,1, 19.057, 10616.521, 429.575, 52966.409 25/05/23,14:29:41,16,07,1, 12.0,1,1, 19.057, 10616.495, 429.554, 52966.459 25/05/23,14:29:41,17,07,1, 12.0,1,1, 19.057, 10616.495, 429.570, 52966.394 25/05/23,14:29:41,18,07,1, 12.0,1,1, 19.057, 10616.524, 429.550, 52966.409 25/05/23,14:29:41,19,07,1, 12.0,1,1, 19.057, 10616.502, 429.554, 52966.451 25/05/23,14:29:42,00,07,1, 11.9,1,1, 19.055, 10616.498, 429.554, 52966.451 25/05/23,14:29:42,01,07,1, 11.9,1,1, 19.055, 10616.526, 429.566, 52966.456 25/05/23,14:29:42,02,07,1, 11.9,1,1, 19.055, 10616.535, 429.560, 52966.400 25/05/23,14:29:42,03,07,1, 11.9,1,1, 19.055, 10616.519, 429.556, 52966.385 25/05/23,14:29:42,04,07,1, 11.9,1,1, 19.055, 10616.533, 429.569, 52966.428 25/05/23,14:29:42,05,07,1, 11.9,1,1, 19.055, 10616.503, 429.567, 52966.389 25/05/23,14:29:42,06,07,1, 11.9,1,1, 19.055, 10616.527, 429.573, 52966.350 25/05/23,14:29:42,07,07,1, 11.9,1,1, 19.055, 10616.530, 429.553, 52966.357 25/05/23,14:29:42,08,07,1, 11.9,1,1, 19.055, 10616.531, 429.587, 52966.452 25/05/23,14:29:42,09,07,1, 11.9,1,1, 19.055, 10616.553, 429.589, 52966.452 25/05/23,14:29:42,10,07,1, 11.9,1,1, 19.055, 10616.521, 429.594, 52966.458 25/05/23,14:29:42,11,07,1, 11.9,1,1, 19.055, 10616.541, 429.555, 52966.401 25/05/23,14:29:42,12,07,1, 11.9,1,1, 19.055, 10616.537, 429.575, 52966.372 25/05/23,14:29:42,13,07,1, 11.9,1,1, 19.055, 10616.528, 429.559, 52966.382 25/05/23,14:29:42,14,07,1, 11.9,1,1, 19.055, 10616.529, 429.570, 52966.426 25/05/23,14:29:42,15,07,1, 11.9,1,1, 19.055, 10616.550, 429.591, 52966.412 25/05/23,14:29:42,16,07,1, 11.9,1,1, 19.055, 10616.574, 429.577, 52966.380 25/05/23,14:29:42,17,07,1, 11.9,1,1, 19.055, 10616.564, 429.553, 52966.370 25/05/23,14:29:42,18,07,1, 11.9,1,1, 19.055, 10616.582, 429.572, 52966.419 25/05/23,14:29:42,19,07,1, 11.9,1,1, 19.055, 10616.564, 429.557, 52966.361 25/05/23,14:29:43,00,07,1, 11.9,1,1, 19.059, 10616.556, 429.557, 52966.361 25/05/23,14:29:43,01,07,1, 11.9,1,1, 19.059, 10616.573, 429.553, 52966.408 25/05/23,14:29:43,02,07,1, 11.9,1,1, 19.059, 10616.565, 429.558, 52966.377 25/05/23,14:29:43,03,07,1, 11.9,1,1, 19.059, 10616.545, 429.575, 52966.507 25/05/23,14:29:43,04,07,1, 11.9,1,1, 19.059, 10616.535, 429.566, 52966.480 25/05/23,14:29:43,05,07,1, 11.9,1,1, 19.059, 10616.576, 429.564, 52966.423 25/05/23,14:29:43,06,07,1, 11.9,1,1, 19.059, 10616.582, 429.569, 52966.374 25/05/23,14:29:43,07,07,1, 11.9,1,1, 19.059, 10616.601, 429.534, 52966.408 25/05/23,14:29:43,08,07,1, 11.9,1,1, 19.059, 10616.597, 429.564, 52966.418 25/05/23,14:29:43,09,07,1, 11.9,1,1, 19.059, 10616.596, 429.576, 52966.425 25/05/23,14:29:43,10,07,1, 11.9,1,1, 19.059, 10616.595, 429.564, 52966.394 25/05/23,14:29:43,11,07,1, 11.9,1,1, 19.059, 10616.600, 429.562, 52966.367 25/05/23,14:29:43,12,07,1, 11.9,1,1, 19.059, 10616.597, 429.580, 52966.409 25/05/23,14:29:43,13,07,1, 11.9,1,1, 19.059, 10616.592, 429.581, 52966.429 25/05/23,14:29:43,14,07,1, 11.9,1,1, 19.059, 10616.582, 429.557, 52966.374 25/05/23,14:29:43,15,07,1, 11.9,1,1, 19.059, 10616.595, 429.561, 52966.414 25/05/23,14:29:43,16,07,1, 11.9,1,1, 19.059, 10616.603, 429.565, 52966.340 25/05/23,14:29:43,17,07,1, 11.9,1,1, 19.059, 10616.583, 429.555, 52966.438 25/05/23,14:29:43,18,07,1, 11.9,1,1, 19.059, 10616.598, 429.571, 52966.360 25/05/23,14:29:43,19,07,1, 11.9,1,1, 19.059, 10616.590, 429.561, 52966.434 25/05/23,14:29:44,00,07,1, 12.0,1,1, 19.055, 10616.590, 429.561, 52966.434 25/05/23,14:29:44,01,07,1, 12.0,1,1, 19.055, 10616.604, 429.590, 52966.403 25/05/23,14:29:44,02,07,1, 12.0,1,1, 19.055, 10616.619, 429.548, 52966.352 25/05/23,14:29:44,03,07,1, 12.0,1,1, 19.055, 10616.629, 429.548, 52966.418 25/05/23,14:29:44,04,07,1, 12.0,1,1, 19.055, 10616.618, 429.574, 52966.374 25/05/23,14:29:44,05,07,1, 12.0,1,1, 19.055, 10616.620, 429.566, 52966.420 25/05/23,14:29:44,06,07,1, 12.0,1,1, 19.055, 10616.606, 429.563, 52966.437 25/05/23,14:29:44,07,07,1, 12.0,1,1, 19.055, 10616.599, 429.593, 52966.460 25/05/23,14:29:44,08,07,1, 12.0,1,1, 19.055, 10616.609, 429.583, 52966.416 25/05/23,14:29:44,09,07,1, 12.0,1,1, 19.055, 10616.628, 429.582, 52966.375 25/05/23,14:29:44,10,07,1, 12.0,1,1, 19.055, 10616.609, 429.582, 52966.429 25/05/23,14:29:44,11,07,1, 12.0,1,1, 19.055, 10616.603, 429.572, 52966.370 25/05/23,14:29:44,12,07,1, 12.0,1,1, 19.055, 10616.596, 429.579, 52966.399 25/05/23,14:29:44,13,07,1, 12.0,1,1, 19.055, 10616.613, 429.563, 52966.361 25/05/23,14:29:44,14,07,1, 12.0,1,1, 19.055, 10616.626, 429.576, 52966.429 25/05/23,14:29:44,15,07,1, 12.0,1,1, 19.055, 10616.627, 429.589, 52966.405 25/05/23,14:29:44,16,07,1, 12.0,1,1, 19.055, 10616.639, 429.588, 52966.367 25/05/23,14:29:44,17,07,1, 12.0,1,1, 19.055, 10616.620, 429.594, 52966.434 25/05/23,14:29:44,18,07,1, 12.0,1,1, 19.055, 10616.598, 429.586, 52966.414 25/05/23,14:29:44,19,07,1, 12.0,1,1, 19.055, 10616.639, 429.595, 52966.395 25/05/23,14:29:45,00,07,1, 12.0,1,1, 19.057, 10616.632, 429.595, 52966.395 25/05/23,14:29:45,01,07,1, 12.0,1,1, 19.057, 10616.614, 429.579, 52966.366 25/05/23,14:29:45,02,07,1, 12.0,1,1, 19.057, 10616.639, 429.575, 52966.346 25/05/23,14:29:45,03,07,1, 12.0,1,1, 19.057, 10616.644, 429.595, 52966.430 25/05/23,14:29:45,04,07,1, 12.0,1,1, 19.057, 10616.628, 429.580, 52966.359 25/05/23,14:29:45,05,07,1, 12.0,1,1, 19.057, 10616.651, 429.616, 52966.473 25/05/23,14:29:45,06,07,1, 12.0,1,1, 19.057, 10616.645, 429.597, 52966.416 25/05/23,14:29:45,07,07,1, 12.0,1,1, 19.057, 10616.631, 429.582, 52966.409 25/05/23,14:29:45,08,07,1, 12.0,1,1, 19.057, 10616.636, 429.628, 52966.444 25/05/23,14:29:45,09,07,1, 12.0,1,1, 19.057, 10616.663, 429.581, 52966.394 25/05/23,14:29:45,10,07,1, 12.0,1,1, 19.057, 10616.649, 429.591, 52966.353 25/05/23,14:29:45,11,07,1, 12.0,1,1, 19.057, 10616.635, 429.593, 52966.423 25/05/23,14:29:45,12,07,1, 12.0,1,1, 19.057, 10616.673, 429.592, 52966.415 25/05/23,14:29:45,13,07,1, 12.0,1,1, 19.057, 10616.644, 429.600, 52966.412 25/05/23,14:29:45,14,07,1, 12.0,1,1, 19.057, 10616.657, 429.638, 52966.420 25/05/23,14:29:45,15,07,1, 12.0,1,1, 19.057, 10616.647, 429.606, 52966.475 25/05/23,14:29:45,16,07,1, 12.0,1,1, 19.057, 10616.652, 429.616, 52966.466 25/05/23,14:29:45,17,07,1, 12.0,1,1, 19.057, 10616.664, 429.636, 52966.431 25/05/23,14:29:45,18,07,1, 12.0,1,1, 19.057, 10616.642, 429.606, 52966.411 25/05/23,14:29:45,19,07,1, 12.0,1,1, 19.057, 10616.670, 429.604, 52966.362 25/05/23,14:29:46,00,08,1, 12.0,1,1, 19.059, 10616.665, 429.604, 52966.362 25/05/23,14:29:46,01,08,1, 12.0,1,1, 19.059, 10616.651, 429.615, 52966.380 25/05/23,14:29:46,02,08,1, 12.0,1,1, 19.059, 10616.676, 429.605, 52966.465 25/05/23,14:29:46,03,08,1, 12.0,1,1, 19.059, 10616.693, 429.644, 52966.405 25/05/23,14:29:46,04,08,1, 12.0,1,1, 19.059, 10616.688, 429.626, 52966.412 25/05/23,14:29:46,05,08,1, 12.0,1,1, 19.059, 10616.692, 429.654, 52966.416 25/05/23,14:29:46,06,08,1, 12.0,1,1, 19.059, 10616.672, 429.660, 52966.434 25/05/23,14:29:46,07,08,1, 12.0,1,1, 19.059, 10616.682, 429.621, 52966.370 25/05/23,14:29:46,08,08,1, 12.0,1,1, 19.059, 10616.679, 429.627, 52966.404 25/05/23,14:29:46,09,08,1, 12.0,1,1, 19.059, 10616.694, 429.637, 52966.401 25/05/23,14:29:46,10,08,1, 12.0,1,1, 19.059, 10616.671, 429.631, 52966.380 25/05/23,14:29:46,11,08,1, 12.0,1,1, 19.059, 10616.691, 429.645, 52966.443 25/05/23,14:29:46,12,08,1, 12.0,1,1, 19.059, 10616.683, 429.628, 52966.470 25/05/23,14:29:46,13,08,1, 12.0,1,1, 19.059, 10616.695, 429.648, 52966.416 25/05/23,14:29:46,14,08,1, 12.0,1,1, 19.059, 10616.699, 429.641, 52966.387 25/05/23,14:29:46,15,08,1, 12.0,1,1, 19.059, 10616.691, 429.625, 52966.431 25/05/23,14:29:46,16,08,1, 12.0,1,1, 19.059, 10616.687, 429.626, 52966.434 25/05/23,14:29:46,17,08,1, 12.0,1,1, 19.059, 10616.710, 429.672, 52966.445 25/05/23,14:29:46,18,08,1, 12.0,1,1, 19.059, 10616.689, 429.630, 52966.436 25/05/23,14:29:46,19,08,1, 12.0,1,1, 19.059, 10616.718, 429.637, 52966.346 25/05/23,14:29:47,00,08,1, 11.9,1,1, 19.060, 10616.715, 429.637, 52966.346 25/05/23,14:29:47,01,08,1, 11.9,1,1, 19.060, 10616.700, 429.641, 52966.421 25/05/23,14:29:47,02,08,1, 11.9,1,1, 19.060, 10616.692, 429.654, 52966.466 25/05/23,14:29:47,03,08,1, 11.9,1,1, 19.060, 10616.705, 429.676, 52966.432 25/05/23,14:29:47,04,08,1, 11.9,1,1, 19.060, 10616.713, 429.623, 52966.391 25/05/23,14:29:47,05,08,1, 11.9,1,1, 19.060, 10616.692, 429.670, 52966.463 25/05/23,14:29:47,06,08,1, 11.9,1,1, 19.060, 10616.723, 429.650, 52966.429 25/05/23,14:29:47,07,08,1, 11.9,1,1, 19.060, 10616.726, 429.640, 52966.410 25/05/23,14:29:47,08,08,1, 11.9,1,1, 19.060, 10616.720, 429.652, 52966.435 25/05/23,14:29:47,09,08,1, 11.9,1,1, 19.060, 10616.730, 429.673, 52966.443 25/05/23,14:29:47,10,08,1, 11.9,1,1, 19.060, 10616.700, 429.667, 52966.447 25/05/23,14:29:47,11,08,1, 11.9,1,1, 19.060, 10616.712, 429.669, 52966.445 25/05/23,14:29:47,12,08,1, 11.9,1,1, 19.060, 10616.719, 429.666, 52966.490 25/05/23,14:29:47,13,08,1, 11.9,1,1, 19.060, 10616.734, 429.674, 52966.386 25/05/23,14:29:47,14,08,1, 11.9,1,1, 19.060, 10616.719, 429.690, 52966.535 25/05/23,14:29:47,15,08,1, 11.9,1,1, 19.060, 10616.724, 429.668, 52966.389 25/05/23,14:29:47,16,08,1, 11.9,1,1, 19.060, 10616.701, 429.666, 52966.482 25/05/23,14:29:47,17,08,1, 11.9,1,1, 19.060, 10616.691, 429.666, 52966.529 25/05/23,14:29:47,18,08,1, 11.9,1,1, 19.060, 10616.719, 429.660, 52966.436 25/05/23,14:29:47,19,08,1, 11.9,1,1, 19.060, 10616.710, 429.685, 52966.465 25/05/23,14:29:48,00,06,1, 11.9,1,1, 19.059, 10616.707, 429.685, 52966.465 25/05/23,14:29:48,01,06,1, 11.9,1,1, 19.059, 10616.732, 429.703, 52966.450 25/05/23,14:29:48,02,06,1, 11.9,1,1, 19.059, 10616.701, 429.707, 52966.502 25/05/23,14:29:48,03,06,1, 11.9,1,1, 19.059, 10616.700, 429.680, 52966.449 25/05/23,14:29:48,04,06,1, 11.9,1,1, 19.059, 10616.728, 429.667, 52966.479 25/05/23,14:29:48,05,06,1, 11.9,1,1, 19.059, 10616.708, 429.683, 52966.442 25/05/23,14:29:48,06,06,1, 11.9,1,1, 19.059, 10616.705, 429.687, 52966.486 25/05/23,14:29:48,07,06,1, 11.9,1,1, 19.059, 10616.705, 429.673, 52966.416 25/05/23,14:29:48,08,06,1, 11.9,1,1, 19.059, 10616.693, 429.674, 52966.444 25/05/23,14:29:48,09,06,1, 11.9,1,1, 19.059, 10616.727, 429.698, 52966.460 25/05/23,14:29:48,10,06,1, 11.9,1,1, 19.059, 10616.722, 429.701, 52966.455 25/05/23,14:29:48,11,06,1, 11.9,1,1, 19.059, 10616.708, 429.727, 52966.466 25/05/23,14:29:48,12,06,1, 11.9,1,1, 19.059, 10616.717, 429.706, 52966.535 25/05/23,14:29:48,13,06,1, 11.9,1,1, 19.059, 10616.729, 429.720, 52966.558 25/05/23,14:29:48,14,06,1, 11.9,1,1, 19.059, 10616.732, 429.715, 52966.527 25/05/23,14:29:48,15,06,1, 11.9,1,1, 19.059, 10616.713, 429.695, 52966.459 25/05/23,14:29:48,16,06,1, 11.9,1,1, 19.059, 10616.728, 429.687, 52966.449 25/05/23,14:29:48,17,06,1, 11.9,1,1, 19.059, 10616.742, 429.708, 52966.432 25/05/23,14:29:48,18,06,1, 11.9,1,1, 19.059, 10616.707, 429.676, 52966.496 25/05/23,14:29:48,19,06,1, 11.9,1,1, 19.059, 10616.723, 429.687, 52966.488 25/05/23,14:29:49,00,07,1, 11.9,1,1, 19.058, 10616.715, 429.687, 52966.488 25/05/23,14:29:49,01,07,1, 11.9,1,1, 19.058, 10616.732, 429.680, 52966.438 25/05/23,14:29:49,02,07,1, 11.9,1,1, 19.058, 10616.729, 429.709, 52966.451 25/05/23,14:29:49,03,07,1, 11.9,1,1, 19.058, 10616.732, 429.690, 52966.406 25/05/23,14:29:49,04,07,1, 11.9,1,1, 19.058, 10616.717, 429.701, 52966.422 25/05/23,14:29:49,05,07,1, 11.9,1,1, 19.058, 10616.746, 429.701, 52966.502 25/05/23,14:29:49,06,07,1, 11.9,1,1, 19.058, 10616.725, 429.696, 52966.454 25/05/23,14:29:49,07,07,1, 11.9,1,1, 19.058, 10616.724, 429.715, 52966.443 25/05/23,14:29:49,08,07,1, 11.9,1,1, 19.058, 10616.734, 429.710, 52966.485 25/05/23,14:29:49,09,07,1, 11.9,1,1, 19.058, 10616.741, 429.700, 52966.391 25/05/23,14:29:49,10,07,1, 11.9,1,1, 19.058, 10616.746, 429.721, 52966.459 25/05/23,14:29:49,11,07,1, 11.9,1,1, 19.058, 10616.725, 429.706, 52966.472 25/05/23,14:29:49,12,07,1, 11.9,1,1, 19.058, 10616.717, 429.714, 52966.409 25/05/23,14:29:49,13,07,1, 11.9,1,1, 19.058, 10616.766, 429.713, 52966.446 25/05/23,14:29:49,14,07,1, 11.9,1,1, 19.058, 10616.740, 429.722, 52966.489 25/05/23,14:29:49,15,07,1, 11.9,1,1, 19.058, 10616.724, 429.692, 52966.427 25/05/23,14:29:49,16,07,1, 11.9,1,1, 19.058, 10616.763, 429.699, 52966.387 25/05/23,14:29:49,17,07,1, 11.9,1,1, 19.058, 10616.717, 429.734, 52966.572 25/05/23,14:29:49,18,07,1, 11.9,1,1, 19.058, 10616.754, 429.656, 52966.394 25/05/23,14:29:49,19,07,1, 11.9,1,1, 19.058, 10616.738, 429.692, 52966.429 25/05/23,14:29:50,00,06,1, 12.0,1,1, 19.059, 10616.732, 429.692, 52966.429 25/05/23,14:29:50,01,06,1, 12.0,1,1, 19.059, 10616.716, 429.713, 52966.657 25/05/23,14:29:50,02,06,1, 12.0,1,1, 19.059, 10616.746, 429.684, 52966.426 25/05/23,14:29:50,03,06,1, 12.0,1,1, 19.059, 10616.727, 429.668, 52966.356 25/05/23,14:29:50,04,06,1, 12.0,1,1, 19.059, 10616.760, 429.723, 52966.415 25/05/23,14:29:50,05,06,1, 12.0,1,1, 19.059, 10616.759, 429.715, 52966.407 25/05/23,14:29:50,06,06,1, 12.0,1,1, 19.059, 10616.735, 429.707, 52966.497 25/05/23,14:29:50,07,06,1, 12.0,1,1, 19.059, 10616.744, 429.727, 52966.449 25/05/23,14:29:50,08,06,1, 12.0,1,1, 19.059, 10616.711, 429.698, 52966.417 25/05/23,14:29:50,09,06,1, 12.0,1,1, 19.059, 10616.719, 429.701, 52966.462 25/05/23,14:29:50,10,06,1, 12.0,1,1, 19.059, 10616.713, 429.705, 52966.449 25/05/23,14:29:50,11,06,1, 12.0,1,1, 19.059, 10616.732, 429.690, 52966.462 25/05/23,14:29:50,12,06,1, 12.0,1,1, 19.059, 10616.756, 429.705, 52966.473 25/05/23,14:29:50,13,06,1, 12.0,1,1, 19.059, 10616.747, 429.730, 52966.458 25/05/23,14:29:50,14,06,1, 12.0,1,1, 19.059, 10616.753, 429.715, 52966.449 25/05/23,14:29:50,15,06,1, 12.0,1,1, 19.059, 10616.739, 429.714, 52966.439 25/05/23,14:29:50,16,06,1, 12.0,1,1, 19.059, 10616.736, 429.739, 52966.447 25/05/23,14:29:50,17,06,1, 12.0,1,1, 19.059, 10616.745, 429.731, 52966.472 25/05/23,14:29:50,18,06,1, 12.0,1,1, 19.059, 10616.731, 429.730, 52966.474 25/05/23,14:29:50,19,06,1, 12.0,1,1, 19.059, 10616.732, 429.699, 52966.490 25/05/23,14:29:51,00,07,1, 11.9,1,1, 19.064, 10616.732, 429.699, 52966.490 25/05/23,14:29:51,01,07,1, 11.9,1,1, 19.064, 10616.743, 429.703, 52966.470 25/05/23,14:29:51,02,07,1, 11.9,1,1, 19.064, 10616.728, 429.679, 52966.430 25/05/23,14:29:51,03,07,1, 11.9,1,1, 19.064, 10616.716, 429.686, 52966.392 25/05/23,14:29:51,04,07,1, 11.9,1,1, 19.064, 10616.755, 429.678, 52966.425 25/05/23,14:29:51,05,07,1, 11.9,1,1, 19.064, 10616.735, 429.679, 52966.429 25/05/23,14:29:51,06,07,1, 11.9,1,1, 19.064, 10616.734, 429.677, 52966.436 25/05/23,14:29:51,07,07,1, 11.9,1,1, 19.064, 10616.742, 429.710, 52966.385 25/05/23,14:29:51,08,07,1, 11.9,1,1, 19.064, 10616.729, 429.712, 52966.454 25/05/23,14:29:51,09,07,1, 11.9,1,1, 19.064, 10616.746, 429.716, 52966.500 25/05/23,14:29:51,10,07,1, 11.9,1,1, 19.064, 10616.730, 429.694, 52966.430 25/05/23,14:29:51,11,07,1, 11.9,1,1, 19.064, 10616.731, 429.719, 52966.518 25/05/23,14:29:51,12,07,1, 11.9,1,1, 19.064, 10616.751, 429.686, 52966.382 25/05/23,14:29:51,13,07,1, 11.9,1,1, 19.064, 10616.744, 429.688, 52966.429 25/05/23,14:29:51,14,07,1, 11.9,1,1, 19.064, 10616.749, 429.684, 52966.436 25/05/23,14:29:51,15,07,1, 11.9,1,1, 19.064, 10616.740, 429.710, 52966.396 25/05/23,14:29:51,16,07,1, 11.9,1,1, 19.064, 10616.754, 429.694, 52966.314 25/05/23,14:29:51,17,07,1, 11.9,1,1, 19.064, 10616.750, 429.705, 52966.492 25/05/23,14:29:51,18,07,1, 11.9,1,1, 19.064, 10616.753, 429.718, 52966.502 25/05/23,14:29:51,19,07,1, 11.9,1,1, 19.064, 10616.738, 429.725, 52966.464 25/05/23,14:29:52,00,07,1, 12.0,1,1, 19.057, 10616.732, 429.725, 52966.464 25/05/23,14:29:52,01,07,1, 12.0,1,1, 19.057, 10616.749, 429.697, 52966.499 25/05/23,14:29:52,02,07,1, 12.0,1,1, 19.057, 10616.737, 429.719, 52966.440 25/05/23,14:29:52,03,07,1, 12.0,1,1, 19.057, 10616.745, 429.696, 52966.410 25/05/23,14:29:52,04,07,1, 12.0,1,1, 19.057, 10616.757, 429.697, 52966.452 25/05/23,14:29:52,05,07,1, 12.0,1,1, 19.057, 10616.757, 429.693, 52966.445 25/05/23,14:29:52,06,07,1, 12.0,1,1, 19.057, 10616.749, 429.713, 52966.404 25/05/23,14:29:52,07,07,1, 12.0,1,1, 19.057, 10616.744, 429.731, 52966.484 25/05/23,14:29:52,08,07,1, 12.0,1,1, 19.057, 10616.764, 429.700, 52966.506 25/05/23,14:29:52,09,07,1, 12.0,1,1, 19.057, 10616.739, 429.723, 52966.404 25/05/23,14:29:52,10,07,1, 12.0,1,1, 19.057, 10616.764, 429.696, 52966.498 25/05/23,14:29:52,11,07,1, 12.0,1,1, 19.057, 10616.756, 429.721, 52966.453 25/05/23,14:29:52,12,07,1, 12.0,1,1, 19.057, 10616.758, 429.705, 52966.418 25/05/23,14:29:52,13,07,1, 12.0,1,1, 19.057, 10616.733, 429.743, 52966.485 25/05/23,14:29:52,14,07,1, 12.0,1,1, 19.057, 10616.760, 429.702, 52966.483 25/05/23,14:29:52,15,07,1, 12.0,1,1, 19.057, 10616.750, 429.716, 52966.397 25/05/23,14:29:52,16,07,1, 12.0,1,1, 19.057, 10616.770, 429.728, 52966.487 25/05/23,14:29:52,17,07,1, 12.0,1,1, 19.057, 10616.752, 429.701, 52966.365 25/05/23,14:29:52,18,07,1, 12.0,1,1, 19.057, 10616.775, 429.701, 52966.460 25/05/23,14:29:52,19,07,1, 12.0,1,1, 19.057, 10616.751, 429.705, 52966.393 25/05/23,14:29:53,00,08,1, 11.9,1,1, 19.063, 10616.748, 429.705, 52966.393 25/05/23,14:29:53,01,08,1, 11.9,1,1, 19.063, 10616.744, 429.708, 52966.405 25/05/23,14:29:53,02,08,1, 11.9,1,1, 19.063, 10616.771, 429.689, 52966.389 25/05/23,14:29:53,03,08,1, 11.9,1,1, 19.063, 10616.754, 429.713, 52966.586 25/05/23,14:29:53,04,08,1, 11.9,1,1, 19.063, 10616.757, 429.721, 52966.525 25/05/23,14:29:53,05,08,1, 11.9,1,1, 19.063, 10616.781, 429.704, 52966.530 25/05/23,14:29:53,06,08,1, 11.9,1,1, 19.063, 10616.759, 429.713, 52966.473 25/05/23,14:29:53,07,08,1, 11.9,1,1, 19.063, 10616.749, 429.727, 52966.444 25/05/23,14:29:53,08,08,1, 11.9,1,1, 19.063, 10616.772, 429.755, 52966.441 25/05/23,14:29:53,09,08,1, 11.9,1,1, 19.063, 10616.781, 429.740, 52966.476 25/05/23,14:29:53,10,08,1, 11.9,1,1, 19.063, 10616.743, 429.751, 52966.498 25/05/23,14:29:53,11,08,1, 11.9,1,1, 19.063, 10616.763, 429.745, 52966.495 25/05/23,14:29:53,12,08,1, 11.9,1,1, 19.063, 10616.746, 429.740, 52966.490 25/05/23,14:29:53,13,08,1, 11.9,1,1, 19.063, 10616.762, 429.730, 52966.512 25/05/23,14:29:53,14,08,1, 11.9,1,1, 19.063, 10616.770, 429.764, 52966.478 25/05/23,14:29:53,15,08,1, 11.9,1,1, 19.063, 10616.759, 429.736, 52966.492 25/05/23,14:29:53,16,08,1, 11.9,1,1, 19.063, 10616.760, 429.737, 52966.492 25/05/23,14:29:53,17,08,1, 11.9,1,1, 19.063, 10616.752, 429.743, 52966.478 25/05/23,14:29:53,18,08,1, 11.9,1,1, 19.063, 10616.751, 429.747, 52966.427 25/05/23,14:29:53,19,08,1, 11.9,1,1, 19.063, 10616.733, 429.727, 52966.446 25/05/23,14:29:54,00,08,1, 11.9,1,1, 19.062, 10616.732, 429.727, 52966.446 25/05/23,14:29:54,01,08,1, 11.9,1,1, 19.062, 10616.765, 429.773, 52966.461 25/05/23,14:29:54,02,08,1, 11.9,1,1, 19.062, 10616.787, 429.745, 52966.428 25/05/23,14:29:54,03,08,1, 11.9,1,1, 19.062, 10616.769, 429.778, 52966.482 25/05/23,14:29:54,04,08,1, 11.9,1,1, 19.062, 10616.753, 429.780, 52966.490 25/05/23,14:29:54,05,08,1, 11.9,1,1, 19.062, 10616.759, 429.751, 52966.438 25/05/23,14:29:54,06,08,1, 11.9,1,1, 19.062, 10616.770, 429.777, 52966.477 25/05/23,14:29:54,07,08,1, 11.9,1,1, 19.062, 10616.779, 429.772, 52966.465 25/05/23,14:29:54,08,08,1, 11.9,1,1, 19.062, 10616.766, 429.739, 52966.463 25/05/23,14:29:54,09,08,1, 11.9,1,1, 19.062, 10616.769, 429.758, 52966.435 25/05/23,14:29:54,10,08,1, 11.9,1,1, 19.062, 10616.764, 429.753, 52966.422 25/05/23,14:29:54,11,08,1, 11.9,1,1, 19.062, 10616.752, 429.769, 52966.485 25/05/23,14:29:54,12,08,1, 11.9,1,1, 19.062, 10616.774, 429.785, 52966.504 25/05/23,14:29:54,13,08,1, 11.9,1,1, 19.062, 10616.758, 429.741, 52966.411 25/05/23,14:29:54,14,08,1, 11.9,1,1, 19.062, 10616.752, 429.747, 52966.470 25/05/23,14:29:54,15,08,1, 11.9,1,1, 19.062, 10616.765, 429.805, 52966.517 25/05/23,14:29:54,16,08,1, 11.9,1,1, 19.062, 10616.760, 429.800, 52966.436 25/05/23,14:29:54,17,08,1, 11.9,1,1, 19.062, 10616.748, 429.762, 52966.477 25/05/23,14:29:54,18,08,1, 11.9,1,1, 19.062, 10616.763, 429.805, 52966.515 25/05/23,14:29:54,19,08,1, 11.9,1,1, 19.062, 10616.747, 429.797, 52966.486 25/05/23,14:29:55,00,08,1, 12.0,1,1, 19.061, 10616.740, 429.797, 52966.486 25/05/23,14:29:55,01,08,1, 12.0,1,1, 19.061, 10616.758, 429.803, 52966.499 25/05/23,14:29:55,02,08,1, 12.0,1,1, 19.061, 10616.782, 429.809, 52966.451 25/05/23,14:29:55,03,08,1, 12.0,1,1, 19.061, 10616.739, 429.748, 52966.494 25/05/23,14:29:55,04,08,1, 12.0,1,1, 19.061, 10616.751, 429.797, 52966.439 25/05/23,14:29:55,05,08,1, 12.0,1,1, 19.061, 10616.767, 429.779, 52966.448 25/05/23,14:29:55,06,08,1, 12.0,1,1, 19.061, 10616.769, 429.781, 52966.521 25/05/23,14:29:55,07,08,1, 12.0,1,1, 19.061, 10616.765, 429.787, 52966.478 25/05/23,14:29:55,08,08,1, 12.0,1,1, 19.061, 10616.740, 429.794, 52966.419 25/05/23,14:29:55,09,08,1, 12.0,1,1, 19.061, 10616.743, 429.763, 52966.450 25/05/23,14:29:55,10,08,1, 12.0,1,1, 19.061, 10616.751, 429.767, 52966.480 25/05/23,14:29:55,11,08,1, 12.0,1,1, 19.061, 10616.740, 429.774, 52966.501 25/05/23,14:29:55,12,08,1, 12.0,1,1, 19.061, 10616.746, 429.781, 52966.449 25/05/23,14:29:55,13,08,1, 12.0,1,1, 19.061, 10616.761, 429.790, 52966.444 25/05/23,14:29:55,14,08,1, 12.0,1,1, 19.061, 10616.749, 429.805, 52966.432 25/05/23,14:29:55,15,08,1, 12.0,1,1, 19.061, 10616.739, 429.801, 52966.455 25/05/23,14:29:55,16,08,1, 12.0,1,1, 19.061, 10616.749, 429.809, 52966.528 25/05/23,14:29:55,17,08,1, 12.0,1,1, 19.061, 10616.762, 429.812, 52966.432 25/05/23,14:29:55,18,08,1, 12.0,1,1, 19.061, 10616.754, 429.796, 52966.480 25/05/23,14:29:55,19,08,1, 12.0,1,1, 19.061, 10616.760, 429.838, 52966.426 25/05/23,14:29:56,00,07,1, 11.9,1,1, 19.063, 10616.757, 429.838, 52966.426 25/05/23,14:29:56,01,07,1, 11.9,1,1, 19.063, 10616.714, 429.814, 52966.460 25/05/23,14:29:56,02,07,1, 11.9,1,1, 19.063, 10616.742, 429.823, 52966.521 25/05/23,14:29:56,03,07,1, 11.9,1,1, 19.063, 10616.726, 429.836, 52966.455 25/05/23,14:29:56,04,07,1, 11.9,1,1, 19.063, 10616.724, 429.837, 52966.458 25/05/23,14:29:56,05,07,1, 11.9,1,1, 19.063, 10616.736, 429.824, 52966.446 25/05/23,14:29:56,06,07,1, 11.9,1,1, 19.063, 10616.745, 429.821, 52966.450 25/05/23,14:29:56,07,07,1, 11.9,1,1, 19.063, 10616.759, 429.841, 52966.430 25/05/23,14:29:56,08,07,1, 11.9,1,1, 19.063, 10616.736, 429.805, 52966.412 25/05/23,14:29:56,09,07,1, 11.9,1,1, 19.063, 10616.748, 429.828, 52966.440 25/05/23,14:29:56,10,07,1, 11.9,1,1, 19.063, 10616.751, 429.812, 52966.448 25/05/23,14:29:56,11,07,1, 11.9,1,1, 19.063, 10616.725, 429.849, 52966.558 25/05/23,14:29:56,12,07,1, 11.9,1,1, 19.063, 10616.740, 429.823, 52966.431 25/05/23,14:29:56,13,07,1, 11.9,1,1, 19.063, 10616.745, 429.820, 52966.488 25/05/23,14:29:56,14,07,1, 11.9,1,1, 19.063, 10616.739, 429.842, 52966.468 25/05/23,14:29:56,15,07,1, 11.9,1,1, 19.063, 10616.764, 429.831, 52966.410 25/05/23,14:29:56,16,07,1, 11.9,1,1, 19.063, 10616.749, 429.840, 52966.457 25/05/23,14:29:56,17,07,1, 11.9,1,1, 19.063, 10616.760, 429.817, 52966.458 25/05/23,14:29:56,18,07,1, 11.9,1,1, 19.063, 10616.765, 429.832, 52966.489 25/05/23,14:29:56,19,07,1, 11.9,1,1, 19.063, 10616.762, 429.862, 52966.478 25/05/23,14:29:57,00,08,1, 11.9,1,1, 19.063, 10616.757, 429.862, 52966.478 25/05/23,14:29:57,01,08,1, 11.9,1,1, 19.063, 10616.747, 429.848, 52966.508 25/05/23,14:29:57,02,08,1, 11.9,1,1, 19.063, 10616.772, 429.866, 52966.723 25/05/23,14:29:57,03,08,1, 11.9,1,1, 19.063, 10616.736, 429.883, 52966.745 25/05/23,14:29:57,04,08,1, 11.9,1,1, 19.063, 10616.729, 429.883, 52966.682 25/05/23,14:29:57,05,08,1, 11.9,1,1, 19.063, 10616.770, 429.877, 52966.676 25/05/23,14:29:57,06,08,1, 11.9,1,1, 19.063, 10616.770, 429.870, 52966.607 25/05/23,14:29:57,07,08,1, 11.9,1,1, 19.063, 10616.783, 429.879, 52966.711 25/05/23,14:29:57,08,08,1, 11.9,1,1, 19.063, 10616.776, 429.898, 52966.628 25/05/23,14:29:57,09,08,1, 11.9,1,1, 19.063, 10616.774, 429.898, 52966.665 25/05/23,14:29:57,10,08,1, 11.9,1,1, 19.063, 10616.759, 429.902, 52966.752 25/05/23,14:29:57,11,08,1, 11.9,1,1, 19.063, 10616.758, 429.910, 52966.658 25/05/23,14:29:57,12,08,1, 11.9,1,1, 19.063, 10616.773, 429.889, 52966.685 25/05/23,14:29:57,13,08,1, 11.9,1,1, 19.063, 10616.747, 429.901, 52966.703 25/05/23,14:29:57,14,08,1, 11.9,1,1, 19.063, 10616.802, 429.908, 52966.644 25/05/23,14:29:57,15,08,1, 11.9,1,1, 19.063, 10616.750, 429.894, 52966.662 25/05/23,14:29:57,16,08,1, 11.9,1,1, 19.063, 10616.776, 429.887, 52966.661 25/05/23,14:29:57,17,08,1, 11.9,1,1, 19.063, 10616.791, 429.913, 52966.616 25/05/23,14:29:57,18,08,1, 11.9,1,1, 19.063, 10616.762, 429.881, 52966.601 25/05/23,14:29:57,19,08,1, 11.9,1,1, 19.063, 10616.744, 429.893, 52966.689 25/05/23,14:29:58,00,08,1, 12.0,1,1, 19.064, 10616.740, 429.893, 52966.689 25/05/23,14:29:58,01,08,1, 12.0,1,1, 19.064, 10616.792, 429.896, 52966.644 25/05/23,14:29:58,02,08,1, 12.0,1,1, 19.064, 10616.760, 429.912, 52966.647 25/05/23,14:29:58,03,08,1, 12.0,1,1, 19.064, 10616.773, 429.904, 52966.657 25/05/23,14:29:58,04,08,1, 12.0,1,1, 19.064, 10616.764, 429.913, 52966.602 25/05/23,14:29:58,05,08,1, 12.0,1,1, 19.064, 10616.775, 429.911, 52966.690 25/05/23,14:29:58,06,08,1, 12.0,1,1, 19.064, 10616.766, 429.911, 52966.723 25/05/23,14:29:58,07,08,1, 12.0,1,1, 19.064, 10616.747, 429.932, 52966.662 25/05/23,14:29:58,08,08,1, 12.0,1,1, 19.064, 10616.785, 429.922, 52966.714 25/05/23,14:29:58,09,08,1, 12.0,1,1, 19.064, 10616.768, 429.892, 52966.631 25/05/23,14:29:58,10,08,1, 12.0,1,1, 19.064, 10616.788, 429.912, 52966.636 25/05/23,14:29:58,11,08,1, 12.0,1,1, 19.064, 10616.801, 429.924, 52966.683 25/05/23,14:29:58,12,08,1, 12.0,1,1, 19.064, 10616.775, 429.919, 52966.621 25/05/23,14:29:58,13,08,1, 12.0,1,1, 19.064, 10616.757, 429.922, 52966.644 25/05/23,14:29:58,14,08,1, 12.0,1,1, 19.064, 10616.764, 429.918, 52966.733 25/05/23,14:29:58,15,08,1, 12.0,1,1, 19.064, 10616.767, 429.941, 52966.684 25/05/23,14:29:58,16,08,1, 12.0,1,1, 19.064, 10616.801, 429.949, 52966.692 25/05/23,14:29:58,17,08,1, 12.0,1,1, 19.064, 10616.782, 429.929, 52966.650 25/05/23,14:29:58,18,08,1, 12.0,1,1, 19.064, 10616.790, 429.909, 52966.643 25/05/23,14:29:58,19,08,1, 12.0,1,1, 19.064, 10616.771, 429.940, 52966.716 25/05/23,14:29:59,00,07,1, 11.9,1,1, 19.066, 10616.765, 429.940, 52966.716 25/05/23,14:29:59,01,07,1, 11.9,1,1, 19.066, 10616.825, 429.920, 52966.668 25/05/23,14:29:59,02,07,1, 11.9,1,1, 19.066, 10616.815, 429.925, 52966.429 25/05/23,14:29:59,03,07,1, 11.9,1,1, 19.066, 10616.740, 429.964, 52966.699 25/05/23,14:29:59,04,07,1, 11.9,1,1, 19.066, 10616.772, 429.935, 52966.680 25/05/23,14:29:59,05,07,1, 11.9,1,1, 19.066, 10616.772, 429.945, 52966.645 25/05/23,14:29:59,06,07,1, 11.9,1,1, 19.066, 10616.767, 429.940, 52966.617 25/05/23,14:29:59,07,07,1, 11.9,1,1, 19.066, 10616.761, 429.944, 52966.604 25/05/23,14:29:59,08,07,1, 11.9,1,1, 19.066, 10616.793, 429.942, 52966.629 25/05/23,14:29:59,09,07,1, 11.9,1,1, 19.066, 10616.786, 429.970, 52966.712 25/05/23,14:29:59,10,07,1, 11.9,1,1, 19.066, 10616.783, 429.945, 52966.698 25/05/23,14:29:59,11,07,1, 11.9,1,1, 19.066, 10616.790, 429.959, 52966.597 25/05/23,14:29:59,12,07,1, 11.9,1,1, 19.066, 10616.768, 429.950, 52966.649 25/05/23,14:29:59,13,07,1, 11.9,1,1, 19.066, 10616.768, 429.951, 52966.705 25/05/23,14:29:59,14,07,1, 11.9,1,1, 19.066, 10616.765, 429.964, 52966.665 25/05/23,14:29:59,15,07,1, 11.9,1,1, 19.066, 10616.792, 429.936, 52966.664 25/05/23,14:29:59,16,07,1, 11.9,1,1, 19.066, 10616.788, 429.938, 52966.618 25/05/23,14:29:59,17,07,1, 11.9,1,1, 19.066, 10616.777, 429.959, 52966.691 25/05/23,14:29:59,18,07,1, 11.9,1,1, 19.066, 10616.754, 429.968, 52966.660 25/05/23,14:29:59,19,07,1, 11.9,1,1, 19.066, 10616.761, 429.970, 52966.696 25/05/23,14:30:00,00,07,1, 12.0,1,1, 19.070, 10616.757, 429.970, 52966.696 25/05/23,14:30:00,01,07,1, 12.0,1,1, 19.070, 10616.775, 429.940, 52966.698 25/05/23,14:30:00,02,07,1, 12.0,1,1, 19.070, 10616.779, 429.966, 52966.494 25/05/23,14:30:00,03,07,1, 12.0,1,1, 19.070, 10616.784, 429.939, 52966.543 25/05/23,14:30:00,04,07,1, 12.0,1,1, 19.070, 10616.780, 429.937, 52966.559 25/05/23,14:30:00,05,07,1, 12.0,1,1, 19.070, 10616.788, 429.938, 52966.549 25/05/23,14:30:00,06,07,1, 12.0,1,1, 19.070, 10616.775, 429.932, 52966.509 25/05/23,14:30:00,07,07,1, 12.0,1,1, 19.070, 10616.767, 429.965, 52966.528 25/05/23,14:30:00,08,07,1, 12.0,1,1, 19.070, 10616.761, 429.958, 52966.497 25/05/23,14:30:00,09,07,1, 12.0,1,1, 19.070, 10616.756, 429.940, 52966.508 25/05/23,14:30:00,10,07,1, 12.0,1,1, 19.070, 10616.786, 429.941, 52966.559 25/05/23,14:30:00,11,07,1, 12.0,1,1, 19.070, 10616.782, 429.937, 52966.518 25/05/23,14:30:00,12,07,1, 12.0,1,1, 19.070, 10616.792, 429.940, 52966.512 25/05/23,14:30:00,13,07,1, 12.0,1,1, 19.070, 10616.767, 429.955, 52966.479 25/05/23,14:30:00,14,07,1, 12.0,1,1, 19.070, 10616.788, 429.970, 52966.475 25/05/23,14:30:00,15,07,1, 12.0,1,1, 19.070, 10616.781, 429.931, 52966.500 25/05/23,14:30:00,16,07,1, 12.0,1,1, 19.070, 10616.778, 429.933, 52966.512 25/05/23,14:30:00,17,07,1, 12.0,1,1, 19.070, 10616.764, 429.931, 52966.471 25/05/23,14:30:00,18,07,1, 12.0,1,1, 19.070, 10616.791, 429.936, 52966.488 25/05/23,14:30:00,19,07,1, 12.0,1,1, 19.070, 10616.781, 429.939, 52966.484 25/05/23,14:30:01,00,07,1, 11.9,1,1, 19.062, 10616.773, 429.939, 52966.484 25/05/23,14:30:01,01,07,1, 11.9,1,1, 19.062, 10616.774, 429.948, 52966.532 25/05/23,14:30:01,02,07,1, 11.9,1,1, 19.062, 10616.754, 429.940, 52966.516 25/05/23,14:30:01,03,07,1, 11.9,1,1, 19.062, 10616.766, 429.941, 52966.432 25/05/23,14:30:01,04,07,1, 11.9,1,1, 19.062, 10616.779, 429.954, 52966.493 25/05/23,14:30:01,05,07,1, 11.9,1,1, 19.062, 10616.786, 429.950, 52966.504 25/05/23,14:30:01,06,07,1, 11.9,1,1, 19.062, 10616.790, 429.949, 52966.464 25/05/23,14:30:01,07,07,1, 11.9,1,1, 19.062, 10616.762, 429.971, 52966.504 25/05/23,14:30:01,08,07,1, 11.9,1,1, 19.062, 10616.776, 429.954, 52966.463 25/05/23,14:30:01,09,07,1, 11.9,1,1, 19.062, 10616.757, 429.945, 52966.497 25/05/23,14:30:01,10,07,1, 11.9,1,1, 19.062, 10616.776, 429.976, 52966.496 25/05/23,14:30:01,11,07,1, 11.9,1,1, 19.062, 10616.794, 429.962, 52966.480 25/05/23,14:30:01,12,07,1, 11.9,1,1, 19.062, 10616.750, 429.990, 52966.464 25/05/23,14:30:01,13,07,1, 11.9,1,1, 19.062, 10616.777, 429.967, 52966.501 25/05/23,14:30:01,14,07,1, 11.9,1,1, 19.062, 10616.785, 429.966, 52966.512 25/05/23,14:30:01,15,07,1, 11.9,1,1, 19.062, 10616.773, 429.953, 52966.542 25/05/23,14:30:01,16,07,1, 11.9,1,1, 19.062, 10616.777, 429.967, 52966.542 25/05/23,14:30:01,17,07,1, 11.9,1,1, 19.062, 10616.812, 429.972, 52966.486 25/05/23,14:30:01,18,07,1, 11.9,1,1, 19.062, 10616.804, 429.980, 52966.504 25/05/23,14:30:01,19,07,1, 11.9,1,1, 19.062, 10616.763, 429.947, 52966.525 25/05/23,14:30:02,00,07,1, 12.0,1,1, 19.066, 10616.757, 429.947, 52966.525 25/05/23,14:30:02,01,07,1, 12.0,1,1, 19.066, 10616.769, 429.984, 52966.502 25/05/23,14:30:02,02,07,1, 12.0,1,1, 19.066, 10616.789, 430.015, 52966.525 25/05/23,14:30:02,03,07,1, 12.0,1,1, 19.066, 10616.794, 429.998, 52966.559 25/05/23,14:30:02,04,07,1, 12.0,1,1, 19.066, 10616.790, 430.009, 52966.502 25/05/23,14:30:02,05,07,1, 12.0,1,1, 19.066, 10616.789, 430.001, 52966.535 25/05/23,14:30:02,06,07,1, 12.0,1,1, 19.066, 10616.800, 429.980, 52966.499 25/05/23,14:30:02,07,07,1, 12.0,1,1, 19.066, 10616.779, 430.005, 52966.496 25/05/23,14:30:02,08,07,1, 12.0,1,1, 19.066, 10616.813, 430.011, 52966.496 25/05/23,14:30:02,09,07,1, 12.0,1,1, 19.066, 10616.801, 430.023, 52966.529 25/05/23,14:30:02,10,07,1, 12.0,1,1, 19.066, 10616.804, 430.017, 52966.528 25/05/23,14:30:02,11,07,1, 12.0,1,1, 19.066, 10616.829, 430.020, 52966.486 25/05/23,14:30:02,12,07,1, 12.0,1,1, 19.066, 10616.816, 429.994, 52966.524 25/05/23,14:30:02,13,07,1, 12.0,1,1, 19.066, 10616.791, 429.999, 52966.490 25/05/23,14:30:02,14,07,1, 12.0,1,1, 19.066, 10616.817, 430.019, 52966.571 25/05/23,14:30:02,15,07,1, 12.0,1,1, 19.066, 10616.816, 430.009, 52966.435 25/05/23,14:30:02,16,07,1, 12.0,1,1, 19.066, 10616.767, 430.022, 52966.598 25/05/23,14:30:02,17,07,1, 12.0,1,1, 19.066, 10616.816, 430.017, 52966.511 25/05/23,14:30:02,18,07,1, 12.0,1,1, 19.066, 10616.822, 430.012, 52966.599 25/05/23,14:30:02,19,07,1, 12.0,1,1, 19.066, 10616.820, 430.018, 52966.558 25/05/23,14:30:03,00,07,1, 12.0,1,1, 19.067, 10616.815, 430.018, 52966.558 25/05/23,14:30:03,01,07,1, 12.0,1,1, 19.067, 10616.818, 430.030, 52966.549 25/05/23,14:30:03,02,07,1, 12.0,1,1, 19.067, 10616.826, 430.031, 52966.485 25/05/23,14:30:03,03,07,1, 12.0,1,1, 19.067, 10616.847, 430.021, 52966.543 25/05/23,14:30:03,04,07,1, 12.0,1,1, 19.067, 10616.819, 430.039, 52966.494 25/05/23,14:30:03,05,07,1, 12.0,1,1, 19.067, 10616.830, 430.052, 52966.555 25/05/23,14:30:03,06,07,1, 12.0,1,1, 19.067, 10616.848, 430.015, 52966.498 25/05/23,14:30:03,07,07,1, 12.0,1,1, 19.067, 10616.816, 430.070, 52966.523 25/05/23,14:30:03,08,07,1, 12.0,1,1, 19.067, 10616.819, 430.033, 52966.505 25/05/23,14:30:03,09,07,1, 12.0,1,1, 19.067, 10616.846, 430.042, 52966.535 25/05/23,14:30:03,10,07,1, 12.0,1,1, 19.067, 10616.844, 430.026, 52966.502 25/05/23,14:30:03,11,07,1, 12.0,1,1, 19.067, 10616.849, 430.042, 52966.541 25/05/23,14:30:03,12,07,1, 12.0,1,1, 19.067, 10616.852, 430.033, 52966.518 25/05/23,14:30:03,13,07,1, 12.0,1,1, 19.067, 10616.859, 430.040, 52966.570 25/05/23,14:30:03,14,07,1, 12.0,1,1, 19.067, 10616.845, 430.043, 52966.521 25/05/23,14:30:03,15,07,1, 12.0,1,1, 19.067, 10616.848, 430.030, 52966.501 25/05/23,14:30:03,16,07,1, 12.0,1,1, 19.067, 10616.850, 430.021, 52966.508 25/05/23,14:30:03,17,07,1, 12.0,1,1, 19.067, 10616.847, 430.021, 52966.522 25/05/23,14:30:03,18,07,1, 12.0,1,1, 19.067, 10616.849, 430.060, 52966.523 25/05/23,14:30:03,19,07,1, 12.0,1,1, 19.067, 10616.862, 430.037, 52966.538 25/05/23,14:30:04,00,08,1, 11.9,1,1, 19.067, 10616.857, 430.037, 52966.538 25/05/23,14:30:04,01,08,1, 11.9,1,1, 19.067, 10616.857, 430.032, 52966.543 25/05/23,14:30:04,02,08,1, 11.9,1,1, 19.067, 10616.871, 430.044, 52966.506 25/05/23,14:30:04,03,08,1, 11.9,1,1, 19.067, 10616.869, 430.038, 52966.460 25/05/23,14:30:04,04,08,1, 11.9,1,1, 19.067, 10616.878, 430.012, 52966.496 25/05/23,14:30:04,05,08,1, 11.9,1,1, 19.067, 10616.852, 430.037, 52966.500 25/05/23,14:30:04,06,08,1, 11.9,1,1, 19.067, 10616.867, 430.057, 52966.531 25/05/23,14:30:04,07,08,1, 11.9,1,1, 19.067, 10616.859, 430.013, 52966.516 25/05/23,14:30:04,08,08,1, 11.9,1,1, 19.067, 10616.866, 430.017, 52966.496 25/05/23,14:30:04,09,08,1, 11.9,1,1, 19.067, 10616.868, 430.046, 52966.532 25/05/23,14:30:04,10,08,1, 11.9,1,1, 19.067, 10616.863, 430.039, 52966.535 25/05/23,14:30:04,11,08,1, 11.9,1,1, 19.067, 10616.870, 430.051, 52966.499 25/05/23,14:30:04,12,08,1, 11.9,1,1, 19.067, 10616.882, 430.048, 52966.495 25/05/23,14:30:04,13,08,1, 11.9,1,1, 19.067, 10616.877, 430.063, 52966.543 25/05/23,14:30:04,14,08,1, 11.9,1,1, 19.067, 10616.867, 430.061, 52966.594 25/05/23,14:30:04,15,08,1, 11.9,1,1, 19.067, 10616.889, 430.065, 52966.475 25/05/23,14:30:04,16,08,1, 11.9,1,1, 19.067, 10616.891, 430.066, 52966.493 25/05/23,14:30:04,17,08,1, 11.9,1,1, 19.067, 10616.900, 430.073, 52966.494 25/05/23,14:30:04,18,08,1, 11.9,1,1, 19.067, 10616.865, 430.085, 52966.955 25/05/23,14:30:04,19,08,1, 11.9,1,1, 19.067, 10616.945, 430.048, 52966.546 25/05/23,14:30:05,00,08,1, 12.0,1,1, 19.067, 10616.940, 430.048, 52966.546 25/05/23,14:30:05,01,08,1, 12.0,1,1, 19.067, 10616.921, 430.047, 52966.423 25/05/23,14:30:05,02,08,1, 12.0,1,1, 19.067, 10616.911, 430.065, 52966.516 25/05/23,14:30:05,03,08,1, 12.0,1,1, 19.067, 10616.914, 430.061, 52966.491 25/05/23,14:30:05,04,08,1, 12.0,1,1, 19.067, 10616.941, 430.086, 52966.526 25/05/23,14:30:05,05,08,1, 12.0,1,1, 19.067, 10616.919, 430.098, 52966.589 25/05/23,14:30:05,06,08,1, 12.0,1,1, 19.067, 10616.892, 430.077, 52966.473 25/05/23,14:30:05,07,08,1, 12.0,1,1, 19.067, 10616.882, 430.086, 52966.580 25/05/23,14:30:05,08,08,1, 12.0,1,1, 19.067, 10616.916, 430.104, 52966.535 25/05/23,14:30:05,09,08,1, 12.0,1,1, 19.067, 10616.909, 430.086, 52966.462 25/05/23,14:30:05,10,08,1, 12.0,1,1, 19.067, 10616.919, 430.092, 52966.522 25/05/23,14:30:05,11,08,1, 12.0,1,1, 19.067, 10616.896, 430.103, 52966.508 25/05/23,14:30:05,12,08,1, 12.0,1,1, 19.067, 10616.916, 430.116, 52966.594 25/05/23,14:30:05,13,08,1, 12.0,1,1, 19.067, 10616.915, 430.093, 52966.504 25/05/23,14:30:05,14,08,1, 12.0,1,1, 19.067, 10616.924, 430.074, 52966.513 25/05/23,14:30:05,15,08,1, 12.0,1,1, 19.067, 10616.935, 430.109, 52966.534 25/05/23,14:30:05,16,08,1, 12.0,1,1, 19.067, 10616.946, 430.097, 52966.521 25/05/23,14:30:05,17,08,1, 12.0,1,1, 19.067, 10616.930, 430.093, 52966.567 25/05/23,14:30:05,18,08,1, 12.0,1,1, 19.067, 10616.940, 430.109, 52966.534 25/05/23,14:30:05,19,08,1, 12.0,1,1, 19.067, 10616.953, 430.097, 52966.621 25/05/23,14:30:06,00,08,1, 11.9,1,1, 19.066, 10616.949, 430.097, 52966.621 25/05/23,14:30:06,01,08,1, 11.9,1,1, 19.066, 10616.934, 430.090, 52966.533 25/05/23,14:30:06,02,08,1, 11.9,1,1, 19.066, 10616.956, 430.066, 52966.515 25/05/23,14:30:06,03,08,1, 11.9,1,1, 19.066, 10616.959, 430.079, 52966.572 25/05/23,14:30:06,04,08,1, 11.9,1,1, 19.066, 10616.969, 430.094, 52966.574 25/05/23,14:30:06,05,08,1, 11.9,1,1, 19.066, 10616.982, 430.102, 52966.578 25/05/23,14:30:06,06,08,1, 11.9,1,1, 19.066, 10616.961, 430.096, 52966.488 25/05/23,14:30:06,07,08,1, 11.9,1,1, 19.066, 10616.957, 430.077, 52966.543 25/05/23,14:30:06,08,08,1, 11.9,1,1, 19.066, 10616.975, 430.091, 52966.490 25/05/23,14:30:06,09,08,1, 11.9,1,1, 19.066, 10616.949, 430.089, 52966.540 25/05/23,14:30:06,10,08,1, 11.9,1,1, 19.066, 10616.944, 430.097, 52966.483 25/05/23,14:30:06,11,08,1, 11.9,1,1, 19.066, 10616.946, 430.109, 52966.549 25/05/23,14:30:06,12,08,1, 11.9,1,1, 19.066, 10616.947, 430.114, 52966.567 25/05/23,14:30:06,13,08,1, 11.9,1,1, 19.066, 10616.952, 430.114, 52966.564 25/05/23,14:30:06,14,08,1, 11.9,1,1, 19.066, 10616.962, 430.127, 52966.462 25/05/23,14:30:06,15,08,1, 11.9,1,1, 19.066, 10616.969, 430.119, 52966.511 25/05/23,14:30:06,16,08,1, 11.9,1,1, 19.066, 10616.948, 430.145, 52966.530 25/05/23,14:30:06,17,08,1, 11.9,1,1, 19.066, 10616.998, 430.130, 52966.479 25/05/23,14:30:06,18,08,1, 11.9,1,1, 19.066, 10616.991, 430.129, 52966.508 25/05/23,14:30:06,19,08,1, 11.9,1,1, 19.066, 10616.989, 430.143, 52966.554 25/05/23,14:30:07,00,07,1, 12.0,1,1, 19.066, 10616.982, 430.143, 52966.554 25/05/23,14:30:07,01,07,1, 12.0,1,1, 19.066, 10616.995, 430.147, 52966.545 25/05/23,14:30:07,02,07,1, 12.0,1,1, 19.066, 10617.007, 430.163, 52966.511 25/05/23,14:30:07,03,07,1, 12.0,1,1, 19.066, 10616.996, 430.119, 52966.541 25/05/23,14:30:07,04,07,1, 12.0,1,1, 19.066, 10616.974, 430.161, 52966.589 25/05/23,14:30:07,05,07,1, 12.0,1,1, 19.066, 10616.986, 430.159, 52966.566 25/05/23,14:30:07,06,07,1, 12.0,1,1, 19.066, 10616.974, 430.145, 52966.612 25/05/23,14:30:07,07,07,1, 12.0,1,1, 19.066, 10616.976, 430.155, 52966.533 25/05/23,14:30:07,08,07,1, 12.0,1,1, 19.066, 10617.008, 430.150, 52966.520 25/05/23,14:30:07,09,07,1, 12.0,1,1, 19.066, 10617.010, 430.160, 52966.527 25/05/23,14:30:07,10,07,1, 12.0,1,1, 19.066, 10617.022, 430.142, 52966.532 25/05/23,14:30:07,11,07,1, 12.0,1,1, 19.066, 10617.017, 430.138, 52966.554 25/05/23,14:30:07,12,07,1, 12.0,1,1, 19.066, 10617.004, 430.108, 52966.509 25/05/23,14:30:07,13,07,1, 12.0,1,1, 19.066, 10617.030, 430.163, 52966.597 25/05/23,14:30:07,14,07,1, 12.0,1,1, 19.066, 10617.026, 430.174, 52966.560 25/05/23,14:30:07,15,07,1, 12.0,1,1, 19.066, 10617.030, 430.161, 52966.498 25/05/23,14:30:07,16,07,1, 12.0,1,1, 19.066, 10617.044, 430.171, 52966.479 25/05/23,14:30:07,17,07,1, 12.0,1,1, 19.066, 10617.043, 430.151, 52966.531 25/05/23,14:30:07,18,07,1, 12.0,1,1, 19.066, 10617.041, 430.170, 52966.587 25/05/23,14:30:07,19,07,1, 12.0,1,1, 19.066, 10617.044, 430.175, 52966.528 25/05/23,14:30:08,00,07,1, 11.9,1,1, 19.070, 10617.040, 430.175, 52966.528 25/05/23,14:30:08,01,07,1, 11.9,1,1, 19.070, 10617.053, 430.182, 52966.489 25/05/23,14:30:08,02,07,1, 11.9,1,1, 19.070, 10617.068, 430.198, 52966.565 25/05/23,14:30:08,03,07,1, 11.9,1,1, 19.070, 10617.062, 430.176, 52966.587 25/05/23,14:30:08,04,07,1, 11.9,1,1, 19.070, 10617.059, 430.186, 52966.528 25/05/23,14:30:08,05,07,1, 11.9,1,1, 19.070, 10617.054, 430.182, 52966.583 25/05/23,14:30:08,06,07,1, 11.9,1,1, 19.070, 10617.046, 430.167, 52966.582 25/05/23,14:30:08,07,07,1, 11.9,1,1, 19.070, 10617.048, 430.165, 52966.541 25/05/23,14:30:08,08,07,1, 11.9,1,1, 19.070, 10617.058, 430.175, 52966.551 25/05/23,14:30:08,09,07,1, 11.9,1,1, 19.070, 10617.081, 430.202, 52966.530 25/05/23,14:30:08,10,07,1, 11.9,1,1, 19.070, 10617.067, 430.200, 52966.581 25/05/23,14:30:08,11,07,1, 11.9,1,1, 19.070, 10617.047, 430.198, 52966.522 25/05/23,14:30:08,12,07,1, 11.9,1,1, 19.070, 10617.055, 430.197, 52966.515 25/05/23,14:30:08,13,07,1, 11.9,1,1, 19.070, 10617.082, 430.212, 52966.518 25/05/23,14:30:08,14,07,1, 11.9,1,1, 19.070, 10617.069, 430.231, 52966.590 25/05/23,14:30:08,15,07,1, 11.9,1,1, 19.070, 10617.058, 430.204, 52966.511 25/05/23,14:30:08,16,07,1, 11.9,1,1, 19.070, 10617.072, 430.234, 52966.536 25/05/23,14:30:08,17,07,1, 11.9,1,1, 19.070, 10617.076, 430.228, 52966.538 25/05/23,14:30:08,18,07,1, 11.9,1,1, 19.070, 10617.080, 430.228, 52966.581 25/05/23,14:30:08,19,07,1, 11.9,1,1, 19.070, 10617.081, 430.214, 52966.557 25/05/23,14:30:09,00,08,1, 12.0,1,1, 19.068, 10617.074, 430.214, 52966.557 25/05/23,14:30:09,01,08,1, 12.0,1,1, 19.068, 10617.093, 430.222, 52966.548 25/05/23,14:30:09,02,08,1, 12.0,1,1, 19.068, 10617.104, 430.232, 52966.534 25/05/23,14:30:09,03,08,1, 12.0,1,1, 19.068, 10617.087, 430.219, 52966.523 25/05/23,14:30:09,04,08,1, 12.0,1,1, 19.068, 10617.114, 430.211, 52966.514 25/05/23,14:30:09,05,08,1, 12.0,1,1, 19.068, 10617.092, 430.256, 52966.526 25/05/23,14:30:09,06,08,1, 12.0,1,1, 19.068, 10617.098, 430.250, 52966.576 25/05/23,14:30:09,07,08,1, 12.0,1,1, 19.068, 10617.105, 430.213, 52966.494 25/05/23,14:30:09,08,08,1, 12.0,1,1, 19.068, 10617.102, 430.230, 52966.510 25/05/23,14:30:09,09,08,1, 12.0,1,1, 19.068, 10617.074, 430.256, 52966.496 25/05/23,14:30:09,10,08,1, 12.0,1,1, 19.068, 10617.071, 430.251, 52966.510 25/05/23,14:30:09,11,08,1, 12.0,1,1, 19.068, 10617.101, 430.228, 52966.597 25/05/23,14:30:09,12,08,1, 12.0,1,1, 19.068, 10617.090, 430.229, 52966.549 25/05/23,14:30:09,13,08,1, 12.0,1,1, 19.068, 10617.097, 430.245, 52966.527 25/05/23,14:30:09,14,08,1, 12.0,1,1, 19.068, 10617.106, 430.267, 52966.496 25/05/23,14:30:09,15,08,1, 12.0,1,1, 19.068, 10617.077, 430.245, 52966.605 25/05/23,14:30:09,16,08,1, 12.0,1,1, 19.068, 10617.089, 430.259, 52966.564 25/05/23,14:30:09,17,08,1, 12.0,1,1, 19.068, 10617.089, 430.277, 52966.600 25/05/23,14:30:09,18,08,1, 12.0,1,1, 19.068, 10617.104, 430.262, 52966.542 25/05/23,14:30:09,19,08,1, 12.0,1,1, 19.068, 10617.103, 430.250, 52966.605 25/05/23,14:30:10,00,08,1, 11.9,1,1, 19.068, 10617.099, 430.250, 52966.605 25/05/23,14:30:10,01,08,1, 11.9,1,1, 19.068, 10617.116, 430.267, 52966.504 25/05/23,14:30:10,02,08,1, 11.9,1,1, 19.068, 10617.120, 430.264, 52966.578 25/05/23,14:30:10,03,08,1, 11.9,1,1, 19.068, 10617.115, 430.249, 52966.508 25/05/23,14:30:10,04,08,1, 11.9,1,1, 19.068, 10617.135, 430.246, 52966.612 25/05/23,14:30:10,05,08,1, 11.9,1,1, 19.068, 10617.134, 430.256, 52966.537 25/05/23,14:30:10,06,08,1, 11.9,1,1, 19.068, 10617.125, 430.269, 52966.526 25/05/23,14:30:10,07,08,1, 11.9,1,1, 19.068, 10617.142, 430.273, 52966.548 25/05/23,14:30:10,08,08,1, 11.9,1,1, 19.068, 10617.138, 430.260, 52966.555 25/05/23,14:30:10,09,08,1, 11.9,1,1, 19.068, 10617.113, 430.245, 52966.541 25/05/23,14:30:10,10,08,1, 11.9,1,1, 19.068, 10617.106, 430.267, 52966.559 25/05/23,14:30:10,11,08,1, 11.9,1,1, 19.068, 10617.111, 430.259, 52966.502 25/05/23,14:30:10,12,08,1, 11.9,1,1, 19.068, 10617.141, 430.305, 52966.537 25/05/23,14:30:10,13,08,1, 11.9,1,1, 19.068, 10617.120, 430.268, 52966.515 25/05/23,14:30:10,14,08,1, 11.9,1,1, 19.068, 10617.147, 430.261, 52966.527 25/05/23,14:30:10,15,08,1, 11.9,1,1, 19.068, 10617.142, 430.264, 52966.574 25/05/23,14:30:10,16,08,1, 11.9,1,1, 19.068, 10617.138, 430.306, 52966.569 25/05/23,14:30:10,17,08,1, 11.9,1,1, 19.068, 10617.149, 430.290, 52966.563 25/05/23,14:30:10,18,08,1, 11.9,1,1, 19.068, 10617.165, 430.311, 52966.552 25/05/23,14:30:10,19,08,1, 11.9,1,1, 19.068, 10617.151, 430.301, 52966.569 25/05/23,14:30:11,00,07,1, 11.9,1,1, 19.073, 10617.149, 430.301, 52966.569 25/05/23,14:30:11,01,07,1, 11.9,1,1, 19.073, 10617.159, 430.289, 52966.541 25/05/23,14:30:11,02,07,1, 11.9,1,1, 19.073, 10617.175, 430.298, 52966.562 25/05/23,14:30:11,03,07,1, 11.9,1,1, 19.073, 10617.169, 430.318, 52966.549 25/05/23,14:30:11,04,07,1, 11.9,1,1, 19.073, 10617.161, 430.311, 52966.624 25/05/23,14:30:11,05,07,1, 11.9,1,1, 19.073, 10617.162, 430.305, 52966.579 25/05/23,14:30:11,06,07,1, 11.9,1,1, 19.073, 10617.182, 430.284, 52966.512 25/05/23,14:30:11,07,07,1, 11.9,1,1, 19.073, 10617.140, 430.286, 52966.559 25/05/23,14:30:11,08,07,1, 11.9,1,1, 19.073, 10617.162, 430.288, 52966.574 25/05/23,14:30:11,09,07,1, 11.9,1,1, 19.073, 10617.168, 430.309, 52966.571 25/05/23,14:30:11,10,07,1, 11.9,1,1, 19.073, 10617.173, 430.306, 52966.464 25/05/23,14:30:11,11,07,1, 11.9,1,1, 19.073, 10617.175, 430.287, 52966.510 25/05/23,14:30:11,12,07,1, 11.9,1,1, 19.073, 10617.177, 430.278, 52966.556 25/05/23,14:30:11,13,07,1, 11.9,1,1, 19.073, 10617.187, 430.315, 52966.504 25/05/23,14:30:11,14,07,1, 11.9,1,1, 19.073, 10617.181, 430.295, 52966.533 25/05/23,14:30:11,15,07,1, 11.9,1,1, 19.073, 10617.184, 430.333, 52966.570 25/05/23,14:30:11,16,07,1, 11.9,1,1, 19.073, 10617.167, 430.307, 52966.576 25/05/23,14:30:11,17,07,1, 11.9,1,1, 19.073, 10617.199, 430.325, 52966.544 25/05/23,14:30:11,18,07,1, 11.9,1,1, 19.073, 10617.167, 430.318, 52966.549 25/05/23,14:30:11,19,07,1, 11.9,1,1, 19.073, 10617.182, 430.326, 52966.581 25/05/23,14:30:12,00,08,1, 11.9,1,1, 19.071, 10617.174, 430.326, 52966.581 25/05/23,14:30:12,01,08,1, 11.9,1,1, 19.071, 10617.167, 430.338, 52966.569 25/05/23,14:30:12,02,08,1, 11.9,1,1, 19.071, 10617.187, 430.286, 52966.552 25/05/23,14:30:12,03,08,1, 11.9,1,1, 19.071, 10617.193, 430.319, 52966.543 25/05/23,14:30:12,04,08,1, 11.9,1,1, 19.071, 10617.181, 430.292, 52966.522 25/05/23,14:30:12,05,08,1, 11.9,1,1, 19.071, 10617.178, 430.316, 52966.554 25/05/23,14:30:12,06,08,1, 11.9,1,1, 19.071, 10617.175, 430.319, 52966.550 25/05/23,14:30:12,07,08,1, 11.9,1,1, 19.071, 10617.178, 430.328, 52966.576 25/05/23,14:30:12,08,08,1, 11.9,1,1, 19.071, 10617.172, 430.304, 52966.507 25/05/23,14:30:12,09,08,1, 11.9,1,1, 19.071, 10617.181, 430.346, 52966.539 25/05/23,14:30:12,10,08,1, 11.9,1,1, 19.071, 10617.166, 430.300, 52966.556 25/05/23,14:30:12,11,08,1, 11.9,1,1, 19.071, 10617.194, 430.353, 52966.580 25/05/23,14:30:12,12,08,1, 11.9,1,1, 19.071, 10617.195, 430.342, 52966.472 25/05/23,14:30:12,13,08,1, 11.9,1,1, 19.071, 10617.196, 430.322, 52966.534 25/05/23,14:30:12,14,08,1, 11.9,1,1, 19.071, 10617.194, 430.351, 52966.535 25/05/23,14:30:12,15,08,1, 11.9,1,1, 19.071, 10617.193, 430.338, 52966.569 25/05/23,14:30:12,16,08,1, 11.9,1,1, 19.071, 10617.180, 430.304, 52966.515 25/05/23,14:30:12,17,08,1, 11.9,1,1, 19.071, 10617.203, 430.322, 52966.504 25/05/23,14:30:12,18,08,1, 11.9,1,1, 19.071, 10617.191, 430.304, 52966.477 25/05/23,14:30:12,19,08,1, 11.9,1,1, 19.071, 10617.203, 430.351, 52966.525 25/05/23,14:30:13,00,08,1, 11.9,1,1, 19.070, 10617.199, 430.351, 52966.525 25/05/23,14:30:13,01,08,1, 11.9,1,1, 19.070, 10617.183, 430.320, 52966.586 25/05/23,14:30:13,02,08,1, 11.9,1,1, 19.070, 10617.194, 430.299, 52966.492 25/05/23,14:30:13,03,08,1, 11.9,1,1, 19.070, 10617.232, 430.313, 52966.511 25/05/23,14:30:13,04,08,1, 11.9,1,1, 19.070, 10617.223, 430.333, 52966.563 25/05/23,14:30:13,05,08,1, 11.9,1,1, 19.070, 10617.206, 430.321, 52966.533 25/05/23,14:30:13,06,08,1, 11.9,1,1, 19.070, 10617.210, 430.333, 52966.549 25/05/23,14:30:13,07,08,1, 11.9,1,1, 19.070, 10617.236, 430.341, 52966.529 25/05/23,14:30:13,08,08,1, 11.9,1,1, 19.070, 10617.190, 430.351, 52966.607 25/05/23,14:30:13,09,08,1, 11.9,1,1, 19.070, 10617.209, 430.338, 52966.540 25/05/23,14:30:13,10,08,1, 11.9,1,1, 19.070, 10617.220, 430.338, 52966.496 25/05/23,14:30:13,11,08,1, 11.9,1,1, 19.070, 10617.210, 430.317, 52966.533 25/05/23,14:30:13,12,08,1, 11.9,1,1, 19.070, 10617.202, 430.333, 52966.542 25/05/23,14:30:13,13,08,1, 11.9,1,1, 19.070, 10617.196, 430.310, 52966.505 25/05/23,14:30:13,14,08,1, 11.9,1,1, 19.070, 10617.205, 430.344, 52966.511 25/05/23,14:30:13,15,08,1, 11.9,1,1, 19.070, 10617.200, 430.335, 52966.537 25/05/23,14:30:13,16,08,1, 11.9,1,1, 19.070, 10617.223, 430.357, 52966.558 25/05/23,14:30:13,17,08,1, 11.9,1,1, 19.070, 10617.250, 430.344, 52966.559 25/05/23,14:30:13,18,08,1, 11.9,1,1, 19.070, 10617.211, 430.349, 52966.515 25/05/23,14:30:13,19,08,1, 11.9,1,1, 19.070, 10617.233, 430.359, 52966.552 25/05/23,14:30:14,00,09,1, 11.9,1,1, 19.071, 10617.232, 430.359, 52966.552 25/05/23,14:30:14,01,09,1, 11.9,1,1, 19.071, 10617.204, 430.363, 52966.604 25/05/23,14:30:14,02,09,1, 11.9,1,1, 19.071, 10617.210, 430.362, 52966.616 25/05/23,14:30:14,03,09,1, 11.9,1,1, 19.071, 10617.212, 430.353, 52966.513 25/05/23,14:30:14,04,09,1, 11.9,1,1, 19.071, 10617.206, 430.345, 52966.512 25/05/23,14:30:14,05,09,1, 11.9,1,1, 19.071, 10617.229, 430.367, 52966.551 25/05/23,14:30:14,06,09,1, 11.9,1,1, 19.071, 10617.203, 430.343, 52966.555 25/05/23,14:30:14,07,09,1, 11.9,1,1, 19.071, 10617.211, 430.345, 52966.543 25/05/23,14:30:14,08,09,1, 11.9,1,1, 19.071, 10617.221, 430.343, 52966.544 25/05/23,14:30:14,09,09,1, 11.9,1,1, 19.071, 10617.199, 430.380, 52966.558 25/05/23,14:30:14,10,09,1, 11.9,1,1, 19.071, 10617.207, 430.321, 52966.582 25/05/23,14:30:14,11,09,1, 11.9,1,1, 19.071, 10617.212, 430.375, 52966.609 25/05/23,14:30:14,12,09,1, 11.9,1,1, 19.071, 10617.231, 430.380, 52966.614 25/05/23,14:30:14,13,09,1, 11.9,1,1, 19.071, 10617.204, 430.335, 52966.522 25/05/23,14:30:14,14,09,1, 11.9,1,1, 19.071, 10617.212, 430.362, 52966.566 25/05/23,14:30:14,15,09,1, 11.9,1,1, 19.071, 10617.205, 430.387, 52966.572 25/05/23,14:30:14,16,09,1, 11.9,1,1, 19.071, 10617.225, 430.341, 52966.551 25/05/23,14:30:14,17,09,1, 11.9,1,1, 19.071, 10617.239, 430.362, 52966.563 25/05/23,14:30:14,18,09,1, 11.9,1,1, 19.071, 10617.224, 430.353, 52966.552 25/05/23,14:30:14,19,09,1, 11.9,1,1, 19.071, 10617.228, 430.368, 52966.586 25/05/23,14:30:15,00,09,1, 11.9,1,1, 19.071, 10617.224, 430.368, 52966.586 25/05/23,14:30:15,01,09,1, 11.9,1,1, 19.071, 10617.226, 430.353, 52966.539 25/05/23,14:30:15,02,09,1, 11.9,1,1, 19.071, 10617.218, 430.344, 52966.482 25/05/23,14:30:15,03,09,1, 11.9,1,1, 19.071, 10617.198, 430.356, 52966.569 25/05/23,14:30:15,04,09,1, 11.9,1,1, 19.071, 10617.226, 430.399, 52966.630 25/05/23,14:30:15,05,09,1, 11.9,1,1, 19.071, 10617.170, 430.367, 52966.550 25/05/23,14:30:15,06,09,1, 11.9,1,1, 19.071, 10617.219, 430.368, 52966.556 25/05/23,14:30:15,07,09,1, 11.9,1,1, 19.071, 10617.208, 430.378, 52966.548 25/05/23,14:30:15,08,09,1, 11.9,1,1, 19.071, 10617.221, 430.358, 52966.567 25/05/23,14:30:15,09,09,1, 11.9,1,1, 19.071, 10617.213, 430.374, 52966.587 25/05/23,14:30:15,10,09,1, 11.9,1,1, 19.071, 10617.243, 430.356, 52966.555 25/05/23,14:30:15,11,09,1, 11.9,1,1, 19.071, 10617.241, 430.345, 52966.519 25/05/23,14:30:15,12,09,1, 11.9,1,1, 19.071, 10617.219, 430.353, 52966.546 25/05/23,14:30:15,13,09,1, 11.9,1,1, 19.071, 10617.239, 430.367, 52966.554 25/05/23,14:30:15,14,09,1, 11.9,1,1, 19.071, 10617.204, 430.353, 52966.559 25/05/23,14:30:15,15,09,1, 11.9,1,1, 19.071, 10617.243, 430.381, 52966.537 25/05/23,14:30:15,16,09,1, 11.9,1,1, 19.071, 10617.231, 430.354, 52966.504 25/05/23,14:30:15,17,09,1, 11.9,1,1, 19.071, 10617.224, 430.398, 52966.586 25/05/23,14:30:15,18,09,1, 11.9,1,1, 19.071, 10617.235, 430.376, 52966.544 25/05/23,14:30:15,19,09,1, 11.9,1,1, 19.071, 10617.249, 430.362, 52966.600 25/05/23,14:30:16,00,09,1, 12.0,1,1, 19.073, 10617.249, 430.362, 52966.600 25/05/23,14:30:16,01,09,1, 12.0,1,1, 19.073, 10617.242, 430.371, 52966.502 25/05/23,14:30:16,02,09,1, 12.0,1,1, 19.073, 10617.235, 430.360, 52966.587 25/05/23,14:30:16,03,09,1, 12.0,1,1, 19.073, 10617.255, 430.386, 52966.634 25/05/23,14:30:16,04,09,1, 12.0,1,1, 19.073, 10617.227, 430.414, 52966.559 25/05/23,14:30:16,05,09,1, 12.0,1,1, 19.073, 10617.273, 430.347, 52966.537 25/05/23,14:30:16,06,09,1, 12.0,1,1, 19.073, 10617.255, 430.365, 52966.639 25/05/23,14:30:16,07,09,1, 12.0,1,1, 19.073, 10617.265, 430.380, 52966.580 25/05/23,14:30:16,08,09,1, 12.0,1,1, 19.073, 10617.277, 430.365, 52966.577 25/05/23,14:30:16,09,09,1, 12.0,1,1, 19.073, 10617.245, 430.361, 52966.593 25/05/23,14:30:16,10,09,1, 12.0,1,1, 19.073, 10617.242, 430.329, 52966.515 25/05/23,14:30:16,11,09,1, 12.0,1,1, 19.073, 10617.235, 430.363, 52966.573 25/05/23,14:30:16,12,09,1, 12.0,1,1, 19.073, 10617.261, 430.351, 52966.520 25/05/23,14:30:16,13,09,1, 12.0,1,1, 19.073, 10617.255, 430.351, 52966.498 25/05/23,14:30:16,14,09,1, 12.0,1,1, 19.073, 10617.275, 430.381, 52966.795 25/05/23,14:30:16,15,09,1, 12.0,1,1, 19.073, 10617.296, 430.327, 52966.402 25/05/23,14:30:16,16,09,1, 12.0,1,1, 19.073, 10617.239, 430.352, 52966.464 25/05/23,14:30:16,17,09,1, 12.0,1,1, 19.073, 10617.279, 430.363, 52966.488 25/05/23,14:30:16,18,09,1, 12.0,1,1, 19.073, 10617.261, 430.369, 52966.477 25/05/23,14:30:16,19,09,1, 12.0,1,1, 19.073, 10617.261, 430.357, 52966.567 25/05/23,14:30:17,00,08,1, 12.0,1,1, 19.072, 10617.257, 430.357, 52966.567 25/05/23,14:30:17,01,08,1, 12.0,1,1, 19.072, 10617.285, 430.322, 52966.478 25/05/23,14:30:17,02,08,1, 12.0,1,1, 19.072, 10617.284, 430.335, 52966.576 25/05/23,14:30:17,03,08,1, 12.0,1,1, 19.072, 10617.276, 430.321, 52966.459 25/05/23,14:30:17,04,08,1, 12.0,1,1, 19.072, 10617.291, 430.362, 52966.595 25/05/23,14:30:17,05,08,1, 12.0,1,1, 19.072, 10617.306, 430.322, 52966.514 25/05/23,14:30:17,06,08,1, 12.0,1,1, 19.072, 10617.294, 430.337, 52966.515 25/05/23,14:30:17,07,08,1, 12.0,1,1, 19.072, 10617.303, 430.356, 52966.506 25/05/23,14:30:17,08,08,1, 12.0,1,1, 19.072, 10617.319, 430.313, 52966.525 25/05/23,14:30:17,09,08,1, 12.0,1,1, 19.072, 10617.295, 430.330, 52966.520 25/05/23,14:30:17,10,08,1, 12.0,1,1, 19.072, 10617.334, 430.329, 52966.533 25/05/23,14:30:17,11,08,1, 12.0,1,1, 19.072, 10617.285, 430.342, 52966.572 25/05/23,14:30:17,12,08,1, 12.0,1,1, 19.072, 10617.279, 430.326, 52966.607 25/05/23,14:30:17,13,08,1, 12.0,1,1, 19.072, 10617.311, 430.338, 52966.603 25/05/23,14:30:17,14,08,1, 12.0,1,1, 19.072, 10617.307, 430.332, 52966.566 25/05/23,14:30:17,15,08,1, 12.0,1,1, 19.072, 10617.323, 430.328, 52966.505 25/05/23,14:30:17,16,08,1, 12.0,1,1, 19.072, 10617.327, 430.340, 52966.488 25/05/23,14:30:17,17,08,1, 12.0,1,1, 19.072, 10617.310, 430.293, 52966.547 25/05/23,14:30:17,18,08,1, 12.0,1,1, 19.072, 10617.316, 430.323, 52966.598 25/05/23,14:30:17,19,08,1, 12.0,1,1, 19.072, 10617.309, 430.298, 52966.505 25/05/23,14:30:18,00,09,1, 11.9,1,1, 19.073, 10617.307, 430.298, 52966.505 25/05/23,14:30:18,01,09,1, 11.9,1,1, 19.073, 10617.331, 430.313, 52966.553 25/05/23,14:30:18,02,09,1, 11.9,1,1, 19.073, 10617.320, 430.295, 52966.545 25/05/23,14:30:18,03,09,1, 11.9,1,1, 19.073, 10617.316, 430.312, 52966.521 25/05/23,14:30:18,04,09,1, 11.9,1,1, 19.073, 10617.324, 430.286, 52966.539 25/05/23,14:30:18,05,09,1, 11.9,1,1, 19.073, 10617.346, 430.311, 52966.575 25/05/23,14:30:18,06,09,1, 11.9,1,1, 19.073, 10617.364, 430.294, 52966.540 25/05/23,14:30:18,07,09,1, 11.9,1,1, 19.073, 10617.317, 430.286, 52966.497 25/05/23,14:30:18,08,09,1, 11.9,1,1, 19.073, 10617.330, 430.289, 52966.459 25/05/23,14:30:18,09,09,1, 11.9,1,1, 19.073, 10617.356, 430.297, 52966.464 25/05/23,14:30:18,10,09,1, 11.9,1,1, 19.073, 10617.331, 430.316, 52966.492 25/05/23,14:30:18,11,09,1, 11.9,1,1, 19.073, 10617.344, 430.306, 52966.508 25/05/23,14:30:18,12,09,1, 11.9,1,1, 19.073, 10617.371, 430.297, 52966.513 25/05/23,14:30:18,13,09,1, 11.9,1,1, 19.073, 10617.324, 430.269, 52966.503 25/05/23,14:30:18,14,09,1, 11.9,1,1, 19.073, 10617.357, 430.279, 52966.436 25/05/23,14:30:18,15,09,1, 11.9,1,1, 19.073, 10617.353, 430.314, 52966.424 25/05/23,14:30:18,16,09,1, 11.9,1,1, 19.073, 10617.347, 430.302, 52966.518 25/05/23,14:30:18,17,09,1, 11.9,1,1, 19.073, 10617.374, 430.268, 52966.492 25/05/23,14:30:18,18,09,1, 11.9,1,1, 19.073, 10617.354, 430.299, 52966.498 25/05/23,14:30:18,19,09,1, 11.9,1,1, 19.073, 10617.354, 430.302, 52966.527 25/05/23,14:30:19,00,08,1, 12.0,1,1, 19.074, 10617.349, 430.302, 52966.527 25/05/23,14:30:19,01,08,1, 12.0,1,1, 19.074, 10617.370, 430.296, 52966.458 25/05/23,14:30:19,02,08,1, 12.0,1,1, 19.074, 10617.409, 430.260, 52966.500 25/05/23,14:30:19,03,08,1, 12.0,1,1, 19.074, 10617.383, 430.293, 52966.509 25/05/23,14:30:19,04,08,1, 12.0,1,1, 19.074, 10617.372, 430.265, 52966.554 25/05/23,14:30:19,05,08,1, 12.0,1,1, 19.074, 10617.367, 430.289, 52966.466 25/05/23,14:30:19,06,08,1, 12.0,1,1, 19.074, 10617.368, 430.277, 52966.493 25/05/23,14:30:19,07,08,1, 12.0,1,1, 19.074, 10617.350, 430.300, 52966.489 25/05/23,14:30:19,08,08,1, 12.0,1,1, 19.074, 10617.360, 430.301, 52966.442 25/05/23,14:30:19,09,08,1, 12.0,1,1, 19.074, 10617.395, 430.276, 52966.513 25/05/23,14:30:19,10,08,1, 12.0,1,1, 19.074, 10617.403, 430.288, 52966.506 25/05/23,14:30:19,11,08,1, 12.0,1,1, 19.074, 10617.400, 430.261, 52966.452 25/05/23,14:30:19,12,08,1, 12.0,1,1, 19.074, 10617.400, 430.257, 52966.428 25/05/23,14:30:19,13,08,1, 12.0,1,1, 19.074, 10617.412, 430.269, 52966.431 25/05/23,14:30:19,14,08,1, 12.0,1,1, 19.074, 10617.378, 430.284, 52966.489 25/05/23,14:30:19,15,08,1, 12.0,1,1, 19.074, 10617.416, 430.292, 52966.507 25/05/23,14:30:19,16,08,1, 12.0,1,1, 19.074, 10617.418, 430.295, 52966.467 25/05/23,14:30:19,17,08,1, 12.0,1,1, 19.074, 10617.412, 430.271, 52966.359 25/05/23,14:30:19,18,08,1, 12.0,1,1, 19.074, 10617.397, 430.279, 52966.522 25/05/23,14:30:19,19,08,1, 12.0,1,1, 19.074, 10617.402, 430.263, 52966.499 25/05/23,14:30:20,00,09,1, 11.9,1,1, 19.072, 10617.399, 430.263, 52966.499 25/05/23,14:30:20,01,09,1, 11.9,1,1, 19.072, 10617.379, 430.257, 52966.476 25/05/23,14:30:20,02,09,1, 11.9,1,1, 19.072, 10617.377, 430.273, 52966.412 25/05/23,14:30:20,03,09,1, 11.9,1,1, 19.072, 10617.380, 430.295, 52966.465 25/05/23,14:30:20,04,09,1, 11.9,1,1, 19.072, 10617.399, 430.294, 52966.491 25/05/23,14:30:20,05,09,1, 11.9,1,1, 19.072, 10617.428, 430.276, 52966.500 25/05/23,14:30:20,06,09,1, 11.9,1,1, 19.072, 10617.387, 430.278, 52966.449 25/05/23,14:30:20,07,09,1, 11.9,1,1, 19.072, 10617.382, 430.284, 52966.496 25/05/23,14:30:20,08,09,1, 11.9,1,1, 19.072, 10617.414, 430.279, 52966.460 25/05/23,14:30:20,09,09,1, 11.9,1,1, 19.072, 10617.407, 430.278, 52966.497 25/05/23,14:30:20,10,09,1, 11.9,1,1, 19.072, 10617.403, 430.271, 52966.518 25/05/23,14:30:20,11,09,1, 11.9,1,1, 19.072, 10617.422, 430.288, 52966.485 25/05/23,14:30:20,12,09,1, 11.9,1,1, 19.072, 10617.402, 430.254, 52966.440 25/05/23,14:30:20,13,09,1, 11.9,1,1, 19.072, 10617.400, 430.268, 52966.482 25/05/23,14:30:20,14,09,1, 11.9,1,1, 19.072, 10617.405, 430.278, 52966.449 25/05/23,14:30:20,15,09,1, 11.9,1,1, 19.072, 10617.412, 430.269, 52966.463 25/05/23,14:30:20,16,09,1, 11.9,1,1, 19.072, 10617.407, 430.258, 52966.451 25/05/23,14:30:20,17,09,1, 11.9,1,1, 19.072, 10617.402, 430.288, 52966.542 25/05/23,14:30:20,18,09,1, 11.9,1,1, 19.072, 10617.412, 430.277, 52966.471 25/05/23,14:30:20,19,09,1, 11.9,1,1, 19.072, 10617.417, 430.264, 52966.484 25/05/23,14:30:21,00,08,1, 11.9,1,1, 19.077, 10617.416, 430.264, 52966.484 25/05/23,14:30:21,01,08,1, 11.9,1,1, 19.077, 10617.404, 430.274, 52966.449 25/05/23,14:30:21,02,08,1, 11.9,1,1, 19.077, 10617.416, 430.267, 52966.457 25/05/23,14:30:21,03,08,1, 11.9,1,1, 19.077, 10617.412, 430.274, 52966.500 25/05/23,14:30:21,04,08,1, 11.9,1,1, 19.077, 10617.413, 430.257, 52966.529 25/05/23,14:30:21,05,08,1, 11.9,1,1, 19.077, 10617.415, 430.280, 52966.532 25/05/23,14:30:21,06,08,1, 11.9,1,1, 19.077, 10617.400, 430.273, 52966.532 25/05/23,14:30:21,07,08,1, 11.9,1,1, 19.077, 10617.396, 430.259, 52966.487 25/05/23,14:30:21,08,08,1, 11.9,1,1, 19.077, 10617.389, 430.295, 52966.477 25/05/23,14:30:21,09,08,1, 11.9,1,1, 19.077, 10617.409, 430.250, 52966.472 25/05/23,14:30:21,10,08,1, 11.9,1,1, 19.077, 10617.399, 430.289, 52966.455 25/05/23,14:30:21,11,08,1, 11.9,1,1, 19.077, 10617.405, 430.272, 52966.450 25/05/23,14:30:21,12,08,1, 11.9,1,1, 19.077, 10617.399, 430.275, 52966.400 25/05/23,14:30:21,13,08,1, 11.9,1,1, 19.077, 10617.431, 430.287, 52966.480 25/05/23,14:30:21,14,08,1, 11.9,1,1, 19.077, 10617.420, 430.264, 52966.495 25/05/23,14:30:21,15,08,1, 11.9,1,1, 19.077, 10617.436, 430.281, 52966.390 25/05/23,14:30:21,16,08,1, 11.9,1,1, 19.077, 10617.435, 430.265, 52966.541 25/05/23,14:30:21,17,08,1, 11.9,1,1, 19.077, 10617.447, 430.267, 52966.523 25/05/23,14:30:21,18,08,1, 11.9,1,1, 19.077, 10617.437, 430.264, 52966.479 25/05/23,14:30:21,19,08,1, 11.9,1,1, 19.077, 10617.414, 430.255, 52966.494 25/05/23,14:30:22,00,08,1, 11.9,1,1, 19.073, 10617.408, 430.255, 52966.494 25/05/23,14:30:22,01,08,1, 11.9,1,1, 19.073, 10617.416, 430.264, 52966.449 25/05/23,14:30:22,02,08,1, 11.9,1,1, 19.073, 10617.402, 430.273, 52966.420 25/05/23,14:30:22,03,08,1, 11.9,1,1, 19.073, 10617.408, 430.271, 52966.455 25/05/23,14:30:22,04,08,1, 11.9,1,1, 19.073, 10617.427, 430.262, 52966.480 25/05/23,14:30:22,05,08,1, 11.9,1,1, 19.073, 10617.409, 430.259, 52966.449 25/05/23,14:30:22,06,08,1, 11.9,1,1, 19.073, 10617.406, 430.284, 52966.483 25/05/23,14:30:22,07,08,1, 11.9,1,1, 19.073, 10617.416, 430.282, 52966.494 25/05/23,14:30:22,08,08,1, 11.9,1,1, 19.073, 10617.429, 430.268, 52966.475 25/05/23,14:30:22,09,08,1, 11.9,1,1, 19.073, 10617.438, 430.280, 52966.477 25/05/23,14:30:22,10,08,1, 11.9,1,1, 19.073, 10617.402, 430.284, 52966.447 25/05/23,14:30:22,11,08,1, 11.9,1,1, 19.073, 10617.406, 430.276, 52966.532 25/05/23,14:30:22,12,08,1, 11.9,1,1, 19.073, 10617.434, 430.277, 52966.420 25/05/23,14:30:22,13,08,1, 11.9,1,1, 19.073, 10617.429, 430.280, 52966.549 25/05/23,14:30:22,14,08,1, 11.9,1,1, 19.073, 10617.429, 430.296, 52966.440 25/05/23,14:30:22,15,08,1, 11.9,1,1, 19.073, 10617.455, 430.291, 52966.294 25/05/23,14:30:22,16,08,1, 11.9,1,1, 19.073, 10617.449, 430.273, 52966.613 25/05/23,14:30:22,17,08,1, 11.9,1,1, 19.073, 10617.456, 430.293, 52966.491 25/05/23,14:30:22,18,08,1, 11.9,1,1, 19.073, 10617.462, 430.270, 52966.351 25/05/23,14:30:22,19,08,1, 11.9,1,1, 19.073, 10617.449, 430.282, 52966.448 25/05/23,14:30:23,00,09,1, 11.9,1,1, 19.074, 10617.441, 430.282, 52966.448 25/05/23,14:30:23,01,09,1, 11.9,1,1, 19.074, 10617.443, 430.280, 52966.533 25/05/23,14:30:23,02,09,1, 11.9,1,1, 19.074, 10617.436, 430.270, 52966.491 25/05/23,14:30:23,03,09,1, 11.9,1,1, 19.074, 10617.445, 430.278, 52966.459 25/05/23,14:30:23,04,09,1, 11.9,1,1, 19.074, 10617.439, 430.271, 52966.455 25/05/23,14:30:23,05,09,1, 11.9,1,1, 19.074, 10617.427, 430.299, 52966.507 25/05/23,14:30:23,06,09,1, 11.9,1,1, 19.074, 10617.458, 430.277, 52966.478 25/05/23,14:30:23,07,09,1, 11.9,1,1, 19.074, 10617.476, 430.287, 52966.458 25/05/23,14:30:23,08,09,1, 11.9,1,1, 19.074, 10617.421, 430.305, 52966.467 25/05/23,14:30:23,09,09,1, 11.9,1,1, 19.074, 10617.436, 430.274, 52966.408 25/05/23,14:30:23,10,09,1, 11.9,1,1, 19.074, 10617.462, 430.266, 52966.444 25/05/23,14:30:23,11,09,1, 11.9,1,1, 19.074, 10617.426, 430.283, 52966.463 25/05/23,14:30:23,12,09,1, 11.9,1,1, 19.074, 10617.427, 430.280, 52966.467 25/05/23,14:30:23,13,09,1, 11.9,1,1, 19.074, 10617.453, 430.286, 52966.453 25/05/23,14:30:23,14,09,1, 11.9,1,1, 19.074, 10617.440, 430.274, 52966.439 25/05/23,14:30:23,15,09,1, 11.9,1,1, 19.074, 10617.455, 430.275, 52966.461 25/05/23,14:30:23,16,09,1, 11.9,1,1, 19.074, 10617.440, 430.262, 52966.527 25/05/23,14:30:23,17,09,1, 11.9,1,1, 19.074, 10617.424, 430.314, 52966.502 25/05/23,14:30:23,18,09,1, 11.9,1,1, 19.074, 10617.439, 430.289, 52966.462 25/05/23,14:30:23,19,09,1, 11.9,1,1, 19.074, 10617.434, 430.262, 52966.444 25/05/23,14:30:24,00,09,1, 11.9,1,1, 19.074, 10617.433, 430.262, 52966.444 25/05/23,14:30:24,01,09,1, 11.9,1,1, 19.074, 10617.442, 430.301, 52966.475 25/05/23,14:30:24,02,09,1, 11.9,1,1, 19.074, 10617.439, 430.292, 52966.387 25/05/23,14:30:24,03,09,1, 11.9,1,1, 19.074, 10617.446, 430.325, 52966.528 25/05/23,14:30:24,04,09,1, 11.9,1,1, 19.074, 10617.463, 430.304, 52966.507 25/05/23,14:30:24,05,09,1, 11.9,1,1, 19.074, 10617.434, 430.266, 52966.421 25/05/23,14:30:24,06,09,1, 11.9,1,1, 19.074, 10617.436, 430.273, 52966.447 25/05/23,14:30:24,07,09,1, 11.9,1,1, 19.074, 10617.463, 430.264, 52966.434 25/05/23,14:30:24,08,09,1, 11.9,1,1, 19.074, 10617.463, 430.284, 52966.448 25/05/23,14:30:24,09,09,1, 11.9,1,1, 19.074, 10617.457, 430.318, 52966.491 25/05/23,14:30:24,10,09,1, 11.9,1,1, 19.074, 10617.451, 430.291, 52966.499 25/05/23,14:30:24,11,09,1, 11.9,1,1, 19.074, 10617.458, 430.262, 52966.392 25/05/23,14:30:24,12,09,1, 11.9,1,1, 19.074, 10617.469, 430.269, 52966.418 25/05/23,14:30:24,13,09,1, 11.9,1,1, 19.074, 10617.455, 430.279, 52966.397 25/05/23,14:30:24,14,09,1, 11.9,1,1, 19.074, 10617.479, 430.301, 52966.415 25/05/23,14:30:24,15,09,1, 11.9,1,1, 19.074, 10617.473, 430.280, 52966.418 25/05/23,14:30:24,16,09,1, 11.9,1,1, 19.074, 10617.472, 430.254, 52966.439 25/05/23,14:30:24,17,09,1, 11.9,1,1, 19.074, 10617.458, 430.288, 52966.443 25/05/23,14:30:24,18,09,1, 11.9,1,1, 19.074, 10617.473, 430.290, 52966.433 25/05/23,14:30:24,19,09,1, 11.9,1,1, 19.074, 10617.469, 430.301, 52966.431 25/05/23,14:30:25,00,08,1, 11.9,1,1, 19.078, 10617.466, 430.301, 52966.431 25/05/23,14:30:25,01,08,1, 11.9,1,1, 19.078, 10617.492, 430.290, 52966.428 25/05/23,14:30:25,02,08,1, 11.9,1,1, 19.078, 10617.429, 430.259, 52966.410 25/05/23,14:30:25,03,08,1, 11.9,1,1, 19.078, 10617.485, 430.261, 52966.426 25/05/23,14:30:25,04,08,1, 11.9,1,1, 19.078, 10617.465, 430.303, 52966.493 25/05/23,14:30:25,05,08,1, 11.9,1,1, 19.078, 10617.501, 430.299, 52966.490 25/05/23,14:30:25,06,08,1, 11.9,1,1, 19.078, 10617.498, 430.301, 52966.423 25/05/23,14:30:25,07,08,1, 11.9,1,1, 19.078, 10617.475, 430.301, 52966.447 25/05/23,14:30:25,08,08,1, 11.9,1,1, 19.078, 10617.484, 430.280, 52966.353 25/05/23,14:30:25,09,08,1, 11.9,1,1, 19.078, 10617.463, 430.300, 52966.552 25/05/23,14:30:25,10,08,1, 11.9,1,1, 19.078, 10617.488, 430.293, 52966.479 25/05/23,14:30:25,11,08,1, 11.9,1,1, 19.078, 10617.467, 430.311, 52966.477 25/05/23,14:30:25,12,08,1, 11.9,1,1, 19.078, 10617.489, 430.306, 52966.462 25/05/23,14:30:25,13,08,1, 11.9,1,1, 19.078, 10617.489, 430.284, 52966.446 25/05/23,14:30:25,14,08,1, 11.9,1,1, 19.078, 10617.502, 430.287, 52966.399 25/05/23,14:30:25,15,08,1, 11.9,1,1, 19.078, 10617.497, 430.319, 52966.500 25/05/23,14:30:25,16,08,1, 11.9,1,1, 19.078, 10617.512, 430.291, 52966.483 25/05/23,14:30:25,17,08,1, 11.9,1,1, 19.078, 10617.521, 430.328, 52966.426 25/05/23,14:30:25,18,08,1, 11.9,1,1, 19.078, 10617.489, 430.301, 52966.482 25/05/23,14:30:25,19,08,1, 11.9,1,1, 19.078, 10617.506, 430.301, 52966.471 25/05/23,14:30:26,00,08,1, 11.9,1,1, 19.076, 10617.499, 430.301, 52966.471 25/05/23,14:30:26,01,08,1, 11.9,1,1, 19.076, 10617.514, 430.297, 52966.483 25/05/23,14:30:26,02,08,1, 11.9,1,1, 19.076, 10617.521, 430.282, 52966.455 25/05/23,14:30:26,03,08,1, 11.9,1,1, 19.076, 10617.500, 430.296, 52966.442 25/05/23,14:30:26,04,08,1, 11.9,1,1, 19.076, 10617.515, 430.281, 52966.408 25/05/23,14:30:26,05,08,1, 11.9,1,1, 19.076, 10617.511, 430.302, 52966.411 25/05/23,14:30:26,06,08,1, 11.9,1,1, 19.076, 10617.513, 430.299, 52966.449 25/05/23,14:30:26,07,08,1, 11.9,1,1, 19.076, 10617.520, 430.311, 52966.479 25/05/23,14:30:26,08,08,1, 11.9,1,1, 19.076, 10617.517, 430.297, 52966.461 25/05/23,14:30:26,09,08,1, 11.9,1,1, 19.076, 10617.510, 430.303, 52966.417 25/05/23,14:30:26,10,08,1, 11.9,1,1, 19.076, 10617.530, 430.298, 52966.408 25/05/23,14:30:26,11,08,1, 11.9,1,1, 19.076, 10617.548, 430.334, 52966.462 25/05/23,14:30:26,12,08,1, 11.9,1,1, 19.076, 10617.548, 430.312, 52966.436 25/05/23,14:30:26,13,08,1, 11.9,1,1, 19.076, 10617.548, 430.293, 52966.429 25/05/23,14:30:26,14,08,1, 11.9,1,1, 19.076, 10617.531, 430.278, 52966.422 25/05/23,14:30:26,15,08,1, 11.9,1,1, 19.076, 10617.552, 430.284, 52966.412 25/05/23,14:30:26,16,08,1, 11.9,1,1, 19.076, 10617.532, 430.297, 52966.466 25/05/23,14:30:26,17,08,1, 11.9,1,1, 19.076, 10617.552, 430.296, 52966.427 25/05/23,14:30:26,18,08,1, 11.9,1,1, 19.076, 10617.553, 430.313, 52966.463 25/05/23,14:30:26,19,08,1, 11.9,1,1, 19.076, 10617.511, 430.297, 52966.438 25/05/23,14:30:27,00,08,1, 12.0,1,1, 19.079, 10617.508, 430.297, 52966.438 25/05/23,14:30:27,01,08,1, 12.0,1,1, 19.079, 10617.563, 430.312, 52966.456 25/05/23,14:30:27,02,08,1, 12.0,1,1, 19.079, 10617.557, 430.317, 52966.447 25/05/23,14:30:27,03,08,1, 12.0,1,1, 19.079, 10617.535, 430.326, 52966.389 25/05/23,14:30:27,04,08,1, 12.0,1,1, 19.079, 10617.554, 430.282, 52966.426 25/05/23,14:30:27,05,08,1, 12.0,1,1, 19.079, 10617.531, 430.292, 52966.471 25/05/23,14:30:27,06,08,1, 12.0,1,1, 19.079, 10617.556, 430.287, 52966.411 25/05/23,14:30:27,07,08,1, 12.0,1,1, 19.079, 10617.573, 430.312, 52966.424 25/05/23,14:30:27,08,08,1, 12.0,1,1, 19.079, 10617.555, 430.320, 52966.457 25/05/23,14:30:27,09,08,1, 12.0,1,1, 19.079, 10617.594, 430.298, 52966.451 25/05/23,14:30:27,10,08,1, 12.0,1,1, 19.079, 10617.571, 430.309, 52966.480 25/05/23,14:30:27,11,08,1, 12.0,1,1, 19.079, 10617.549, 430.296, 52966.446 25/05/23,14:30:27,12,08,1, 12.0,1,1, 19.079, 10617.591, 430.329, 52966.446 25/05/23,14:30:27,13,08,1, 12.0,1,1, 19.079, 10617.589, 430.328, 52966.465 25/05/23,14:30:27,14,08,1, 12.0,1,1, 19.079, 10617.587, 430.318, 52966.464 25/05/23,14:30:27,15,08,1, 12.0,1,1, 19.079, 10617.575, 430.314, 52966.496 25/05/23,14:30:27,16,08,1, 12.0,1,1, 19.079, 10617.574, 430.335, 52966.452 25/05/23,14:30:27,17,08,1, 12.0,1,1, 19.079, 10617.587, 430.311, 52966.403 25/05/23,14:30:27,18,08,1, 12.0,1,1, 19.079, 10617.568, 430.343, 52966.486 25/05/23,14:30:27,19,08,1, 12.0,1,1, 19.079, 10617.612, 430.317, 52966.398 25/05/23,14:30:28,00,09,1, 12.0,1,1, 19.078, 10617.608, 430.317, 52966.398 25/05/23,14:30:28,01,09,1, 12.0,1,1, 19.078, 10617.602, 430.329, 52966.465 25/05/23,14:30:28,02,09,1, 12.0,1,1, 19.078, 10617.603, 430.326, 52966.491 25/05/23,14:30:28,03,09,1, 12.0,1,1, 19.078, 10617.576, 430.338, 52966.443 25/05/23,14:30:28,04,09,1, 12.0,1,1, 19.078, 10617.612, 430.322, 52966.450 25/05/23,14:30:28,05,09,1, 12.0,1,1, 19.078, 10617.595, 430.319, 52966.411 25/05/23,14:30:28,06,09,1, 12.0,1,1, 19.078, 10617.635, 430.318, 52966.428 25/05/23,14:30:28,07,09,1, 12.0,1,1, 19.078, 10617.598, 430.343, 52966.481 25/05/23,14:30:28,08,09,1, 12.0,1,1, 19.078, 10617.614, 430.332, 52966.427 25/05/23,14:30:28,09,09,1, 12.0,1,1, 19.078, 10617.612, 430.329, 52966.467 25/05/23,14:30:28,10,09,1, 12.0,1,1, 19.078, 10617.629, 430.334, 52966.416 25/05/23,14:30:28,11,09,1, 12.0,1,1, 19.078, 10617.630, 430.345, 52966.497 25/05/23,14:30:28,12,09,1, 12.0,1,1, 19.078, 10617.658, 430.352, 52966.411 25/05/23,14:30:28,13,09,1, 12.0,1,1, 19.078, 10617.642, 430.345, 52966.409 25/05/23,14:30:28,14,09,1, 12.0,1,1, 19.078, 10617.655, 430.312, 52966.387 25/05/23,14:30:28,15,09,1, 12.0,1,1, 19.078, 10617.645, 430.332, 52966.398 25/05/23,14:30:28,16,09,1, 12.0,1,1, 19.078, 10617.664, 430.350, 52966.480 25/05/23,14:30:28,17,09,1, 12.0,1,1, 19.078, 10617.661, 430.321, 52966.398 25/05/23,14:30:28,18,09,1, 12.0,1,1, 19.078, 10617.625, 430.331, 52966.474 25/05/23,14:30:28,19,09,1, 12.0,1,1, 19.078, 10617.666, 430.356, 52966.455 25/05/23,14:30:29,00,08,1, 11.9,1,1, 19.078, 10617.658, 430.356, 52966.455 25/05/23,14:30:29,01,08,1, 11.9,1,1, 19.078, 10617.676, 430.361, 52966.444 25/05/23,14:30:29,02,08,1, 11.9,1,1, 19.078, 10617.675, 430.353, 52966.484 25/05/23,14:30:29,03,08,1, 11.9,1,1, 19.078, 10617.669, 430.328, 52966.398 25/05/23,14:30:29,04,08,1, 11.9,1,1, 19.078, 10617.694, 430.344, 52966.458 25/05/23,14:30:29,05,08,1, 11.9,1,1, 19.078, 10617.682, 430.306, 52966.438 25/05/23,14:30:29,06,08,1, 11.9,1,1, 19.078, 10617.701, 430.336, 52966.446 25/05/23,14:30:29,07,08,1, 11.9,1,1, 19.078, 10617.691, 430.343, 52966.404 25/05/23,14:30:29,08,08,1, 11.9,1,1, 19.078, 10617.697, 430.339, 52966.463 25/05/23,14:30:29,09,08,1, 11.9,1,1, 19.078, 10617.701, 430.327, 52966.375 25/05/23,14:30:29,10,08,1, 11.9,1,1, 19.078, 10617.678, 430.334, 52966.385 25/05/23,14:30:29,11,08,1, 11.9,1,1, 19.078, 10617.733, 430.347, 52966.479 25/05/23,14:30:29,12,08,1, 11.9,1,1, 19.078, 10617.714, 430.347, 52966.412 25/05/23,14:30:29,13,08,1, 11.9,1,1, 19.078, 10617.718, 430.345, 52966.355 25/05/23,14:30:29,14,08,1, 11.9,1,1, 19.078, 10617.679, 430.353, 52966.482 25/05/23,14:30:29,15,08,1, 11.9,1,1, 19.078, 10617.717, 430.323, 52966.446 25/05/23,14:30:29,16,08,1, 11.9,1,1, 19.078, 10617.722, 430.353, 52966.408 25/05/23,14:30:29,17,08,1, 11.9,1,1, 19.078, 10617.725, 430.356, 52966.400 25/05/23,14:30:29,18,08,1, 11.9,1,1, 19.078, 10617.713, 430.358, 52966.420 25/05/23,14:30:29,19,08,1, 11.9,1,1, 19.078, 10617.747, 430.329, 52966.445 25/05/23,14:30:30,00,08,1, 12.0,1,1, 19.078, 10617.741, 430.329, 52966.445 25/05/23,14:30:30,01,08,1, 12.0,1,1, 19.078, 10617.739, 430.344, 52966.434 25/05/23,14:30:30,02,08,1, 12.0,1,1, 19.078, 10617.772, 430.345, 52966.439 25/05/23,14:30:30,03,08,1, 12.0,1,1, 19.078, 10617.766, 430.358, 52966.402 25/05/23,14:30:30,04,08,1, 12.0,1,1, 19.078, 10617.732, 430.320, 52966.381 25/05/23,14:30:30,05,08,1, 12.0,1,1, 19.078, 10617.760, 430.354, 52966.441 25/05/23,14:30:30,06,08,1, 12.0,1,1, 19.078, 10617.774, 430.332, 52966.429 25/05/23,14:30:30,07,08,1, 12.0,1,1, 19.078, 10617.769, 430.333, 52966.359 25/05/23,14:30:30,08,08,1, 12.0,1,1, 19.078, 10617.780, 430.330, 52966.426 25/05/23,14:30:30,09,08,1, 12.0,1,1, 19.078, 10617.778, 430.338, 52966.385 25/05/23,14:30:30,10,08,1, 12.0,1,1, 19.078, 10617.778, 430.349, 52966.434 25/05/23,14:30:30,11,08,1, 12.0,1,1, 19.078, 10617.812, 430.350, 52966.426 25/05/23,14:30:30,12,08,1, 12.0,1,1, 19.078, 10617.764, 430.336, 52966.443 25/05/23,14:30:30,13,08,1, 12.0,1,1, 19.078, 10617.807, 430.313, 52966.369 25/05/23,14:30:30,14,08,1, 12.0,1,1, 19.078, 10617.813, 430.335, 52966.421 25/05/23,14:30:30,15,08,1, 12.0,1,1, 19.078, 10617.805, 430.332, 52966.432 25/05/23,14:30:30,16,08,1, 12.0,1,1, 19.078, 10617.813, 430.323, 52966.351 25/05/23,14:30:30,17,08,1, 12.0,1,1, 19.078, 10617.830, 430.329, 52966.386 25/05/23,14:30:30,18,08,1, 12.0,1,1, 19.078, 10617.816, 430.336, 52966.374 25/05/23,14:30:30,19,08,1, 12.0,1,1, 19.078, 10617.840, 430.339, 52966.373 25/05/23,14:30:31,00,08,1, 12.0,1,1, 19.076, 10617.833, 430.339, 52966.373 25/05/23,14:30:31,01,08,1, 12.0,1,1, 19.076, 10617.848, 430.339, 52966.380 25/05/23,14:30:31,02,08,1, 12.0,1,1, 19.076, 10617.836, 430.331, 52966.368 25/05/23,14:30:31,03,08,1, 12.0,1,1, 19.076, 10617.865, 430.332, 52966.386 25/05/23,14:30:31,04,08,1, 12.0,1,1, 19.076, 10617.842, 430.334, 52966.433 25/05/23,14:30:31,05,08,1, 12.0,1,1, 19.076, 10617.858, 430.341, 52966.367 25/05/23,14:30:31,06,08,1, 12.0,1,1, 19.076, 10617.892, 430.303, 52966.365 25/05/23,14:30:31,07,08,1, 12.0,1,1, 19.076, 10617.900, 430.328, 52966.404 25/05/23,14:30:31,08,08,1, 12.0,1,1, 19.076, 10617.872, 430.331, 52966.427 25/05/23,14:30:31,09,08,1, 12.0,1,1, 19.076, 10617.927, 430.349, 52966.430 25/05/23,14:30:31,10,08,1, 12.0,1,1, 19.076, 10617.876, 430.344, 52966.363 25/05/23,14:30:31,11,08,1, 12.0,1,1, 19.076, 10617.916, 430.317, 52966.447 25/05/23,14:30:31,12,08,1, 12.0,1,1, 19.076, 10617.882, 430.325, 52966.449 25/05/23,14:30:31,13,08,1, 12.0,1,1, 19.076, 10617.924, 430.362, 52966.424 25/05/23,14:30:31,14,08,1, 12.0,1,1, 19.076, 10617.885, 430.348, 52966.412 25/05/23,14:30:31,15,08,1, 12.0,1,1, 19.076, 10617.892, 430.316, 52966.410 25/05/23,14:30:31,16,08,1, 12.0,1,1, 19.076, 10617.911, 430.322, 52966.379 25/05/23,14:30:31,17,08,1, 12.0,1,1, 19.076, 10617.899, 430.338, 52966.377 25/05/23,14:30:31,18,08,1, 12.0,1,1, 19.076, 10617.918, 430.346, 52966.429 25/05/23,14:30:31,19,08,1, 12.0,1,1, 19.076, 10617.915, 430.322, 52966.392 25/05/23,14:30:32,00,09,1, 11.9,1,1, 19.079, 10617.908, 430.322, 52966.392 25/05/23,14:30:32,01,09,1, 11.9,1,1, 19.079, 10617.946, 430.292, 52966.366 25/05/23,14:30:32,02,09,1, 11.9,1,1, 19.079, 10617.939, 430.340, 52966.363 25/05/23,14:30:32,03,09,1, 11.9,1,1, 19.079, 10617.972, 430.332, 52966.326 25/05/23,14:30:32,04,09,1, 11.9,1,1, 19.079, 10617.941, 430.323, 52966.386 25/05/23,14:30:32,05,09,1, 11.9,1,1, 19.079, 10617.961, 430.323, 52966.392 25/05/23,14:30:32,06,09,1, 11.9,1,1, 19.079, 10617.965, 430.298, 52966.429 25/05/23,14:30:32,07,09,1, 11.9,1,1, 19.079, 10617.963, 430.317, 52966.452 25/05/23,14:30:32,08,09,1, 11.9,1,1, 19.079, 10617.990, 430.320, 52966.411 25/05/23,14:30:32,09,09,1, 11.9,1,1, 19.079, 10617.968, 430.311, 52966.218 25/05/23,14:30:32,10,09,1, 11.9,1,1, 19.079, 10617.958, 430.299, 52966.407 25/05/23,14:30:32,11,09,1, 11.9,1,1, 19.079, 10618.008, 430.312, 52966.405 25/05/23,14:30:32,12,09,1, 11.9,1,1, 19.079, 10617.999, 430.314, 52966.383 25/05/23,14:30:32,13,09,1, 11.9,1,1, 19.079, 10617.995, 430.318, 52966.344 25/05/23,14:30:32,14,09,1, 11.9,1,1, 19.079, 10617.978, 430.306, 52966.390 25/05/23,14:30:32,15,09,1, 11.9,1,1, 19.079, 10617.984, 430.323, 52966.349 25/05/23,14:30:32,16,09,1, 11.9,1,1, 19.079, 10618.002, 430.310, 52966.350 25/05/23,14:30:32,17,09,1, 11.9,1,1, 19.079, 10617.999, 430.329, 52966.349 25/05/23,14:30:32,18,09,1, 11.9,1,1, 19.079, 10618.002, 430.307, 52966.409 25/05/23,14:30:32,19,09,1, 11.9,1,1, 19.079, 10618.022, 430.303, 52966.437 25/05/23,14:30:33,00,09,1, 12.0,1,1, 19.077, 10618.017, 430.303, 52966.437 25/05/23,14:30:33,01,09,1, 12.0,1,1, 19.077, 10618.035, 430.309, 52966.429 25/05/23,14:30:33,02,09,1, 12.0,1,1, 19.077, 10618.037, 430.303, 52966.383 25/05/23,14:30:33,03,09,1, 12.0,1,1, 19.077, 10618.024, 430.302, 52966.359 25/05/23,14:30:33,04,09,1, 12.0,1,1, 19.077, 10618.042, 430.328, 52966.367 25/05/23,14:30:33,05,09,1, 12.0,1,1, 19.077, 10618.025, 430.303, 52966.376 25/05/23,14:30:33,06,09,1, 12.0,1,1, 19.077, 10618.039, 430.310, 52966.436 25/05/23,14:30:33,07,09,1, 12.0,1,1, 19.077, 10618.022, 430.320, 52966.374 25/05/23,14:30:33,08,09,1, 12.0,1,1, 19.077, 10618.046, 430.300, 52966.397 25/05/23,14:30:33,09,09,1, 12.0,1,1, 19.077, 10618.057, 430.299, 52966.365 25/05/23,14:30:33,10,09,1, 12.0,1,1, 19.077, 10618.052, 430.311, 52966.340 25/05/23,14:30:33,11,09,1, 12.0,1,1, 19.077, 10618.041, 430.275, 52966.350 25/05/23,14:30:33,12,09,1, 12.0,1,1, 19.077, 10618.035, 430.282, 52966.347 25/05/23,14:30:33,13,09,1, 12.0,1,1, 19.077, 10618.049, 430.308, 52966.393 25/05/23,14:30:33,14,09,1, 12.0,1,1, 19.077, 10618.045, 430.309, 52966.374 25/05/23,14:30:33,15,09,1, 12.0,1,1, 19.077, 10618.045, 430.298, 52966.390 25/05/23,14:30:33,16,09,1, 12.0,1,1, 19.077, 10618.046, 430.272, 52966.414 25/05/23,14:30:33,17,09,1, 12.0,1,1, 19.077, 10618.047, 430.287, 52966.388 25/05/23,14:30:33,18,09,1, 12.0,1,1, 19.077, 10618.073, 430.281, 52966.352 25/05/23,14:30:33,19,09,1, 12.0,1,1, 19.077, 10618.083, 430.302, 52966.300 25/05/23,14:30:34,00,09,1, 12.0,1,1, 19.078, 10618.075, 430.302, 52966.300 25/05/23,14:30:34,01,09,1, 12.0,1,1, 19.078, 10618.064, 430.299, 52966.418 25/05/23,14:30:34,02,09,1, 12.0,1,1, 19.078, 10618.073, 430.296, 52966.399 25/05/23,14:30:34,03,09,1, 12.0,1,1, 19.078, 10618.088, 430.294, 52966.407 25/05/23,14:30:34,04,09,1, 12.0,1,1, 19.078, 10618.065, 430.256, 52966.277 25/05/23,14:30:34,05,09,1, 12.0,1,1, 19.078, 10618.068, 430.279, 52966.318 25/05/23,14:30:34,06,09,1, 12.0,1,1, 19.078, 10618.084, 430.296, 52966.404 25/05/23,14:30:34,07,09,1, 12.0,1,1, 19.078, 10618.111, 430.267, 52966.371 25/05/23,14:30:34,08,09,1, 12.0,1,1, 19.078, 10618.103, 430.282, 52966.444 25/05/23,14:30:34,09,09,1, 12.0,1,1, 19.078, 10618.091, 430.306, 52966.405 25/05/23,14:30:34,10,09,1, 12.0,1,1, 19.078, 10618.098, 430.287, 52966.404 25/05/23,14:30:34,11,09,1, 12.0,1,1, 19.078, 10618.090, 430.280, 52966.324 25/05/23,14:30:34,12,09,1, 12.0,1,1, 19.078, 10618.088, 430.270, 52966.394 25/05/23,14:30:34,13,09,1, 12.0,1,1, 19.078, 10618.092, 430.294, 52966.375 25/05/23,14:30:34,14,09,1, 12.0,1,1, 19.078, 10618.102, 430.299, 52966.419 25/05/23,14:30:34,15,09,1, 12.0,1,1, 19.078, 10618.137, 430.305, 52966.387 25/05/23,14:30:34,16,09,1, 12.0,1,1, 19.078, 10618.108, 430.290, 52966.368 25/05/23,14:30:34,17,09,1, 12.0,1,1, 19.078, 10618.098, 430.302, 52966.325 25/05/23,14:30:34,18,09,1, 12.0,1,1, 19.078, 10618.109, 430.293, 52966.406 25/05/23,14:30:34,19,09,1, 12.0,1,1, 19.078, 10618.116, 430.295, 52966.340 25/05/23,14:30:35,00,09,1, 11.9,1,1, 19.081, 10618.109, 430.295, 52966.340 25/05/23,14:30:35,01,09,1, 11.9,1,1, 19.081, 10618.125, 430.290, 52966.363 25/05/23,14:30:35,02,09,1, 11.9,1,1, 19.081, 10618.098, 430.272, 52966.327 25/05/23,14:30:35,03,09,1, 11.9,1,1, 19.081, 10618.134, 430.289, 52966.305 25/05/23,14:30:35,04,09,1, 11.9,1,1, 19.081, 10618.109, 430.277, 52966.375 25/05/23,14:30:35,05,09,1, 11.9,1,1, 19.081, 10618.115, 430.268, 52966.386 25/05/23,14:30:35,06,09,1, 11.9,1,1, 19.081, 10618.133, 430.280, 52966.368 25/05/23,14:30:35,07,09,1, 11.9,1,1, 19.081, 10618.158, 430.279, 52966.351 25/05/23,14:30:35,08,09,1, 11.9,1,1, 19.081, 10618.131, 430.281, 52966.373 25/05/23,14:30:35,09,09,1, 11.9,1,1, 19.081, 10618.111, 430.295, 52966.514 25/05/23,14:30:35,10,09,1, 11.9,1,1, 19.081, 10618.158, 430.290, 52966.408 25/05/23,14:30:35,11,09,1, 11.9,1,1, 19.081, 10618.152, 430.285, 52966.396 25/05/23,14:30:35,12,09,1, 11.9,1,1, 19.081, 10618.128, 430.283, 52966.375 25/05/23,14:30:35,13,09,1, 11.9,1,1, 19.081, 10618.145, 430.290, 52966.369 25/05/23,14:30:35,14,09,1, 11.9,1,1, 19.081, 10618.129, 430.284, 52966.371 25/05/23,14:30:35,15,09,1, 11.9,1,1, 19.081, 10618.157, 430.298, 52966.414 25/05/23,14:30:35,16,09,1, 11.9,1,1, 19.081, 10618.148, 430.281, 52966.337 25/05/23,14:30:35,17,09,1, 11.9,1,1, 19.081, 10618.129, 430.292, 52966.443 25/05/23,14:30:35,18,09,1, 11.9,1,1, 19.081, 10618.157, 430.304, 52966.395 25/05/23,14:30:35,19,09,1, 11.9,1,1, 19.081, 10618.165, 430.286, 52966.336 25/05/23,14:30:36,00,09,1, 11.9,1,1, 19.081, 10618.159, 430.286, 52966.336 25/05/23,14:30:36,01,09,1, 11.9,1,1, 19.081, 10618.119, 430.267, 52966.341 25/05/23,14:30:36,02,09,1, 11.9,1,1, 19.081, 10618.158, 430.316, 52966.389 25/05/23,14:30:36,03,09,1, 11.9,1,1, 19.081, 10618.161, 430.268, 52966.346 25/05/23,14:30:36,04,09,1, 11.9,1,1, 19.081, 10618.143, 430.273, 52966.341 25/05/23,14:30:36,05,09,1, 11.9,1,1, 19.081, 10618.168, 430.309, 52966.376 25/05/23,14:30:36,06,09,1, 11.9,1,1, 19.081, 10618.149, 430.279, 52966.353 25/05/23,14:30:36,07,09,1, 11.9,1,1, 19.081, 10618.160, 430.304, 52966.295 25/05/23,14:30:36,08,09,1, 11.9,1,1, 19.081, 10618.159, 430.279, 52966.317 25/05/23,14:30:36,09,09,1, 11.9,1,1, 19.081, 10618.154, 430.291, 52966.329 25/05/23,14:30:36,10,09,1, 11.9,1,1, 19.081, 10618.150, 430.307, 52966.353 25/05/23,14:30:36,11,09,1, 11.9,1,1, 19.081, 10618.133, 430.299, 52966.344 25/05/23,14:30:36,12,09,1, 11.9,1,1, 19.081, 10618.138, 430.308, 52966.327 25/05/23,14:30:36,13,09,1, 11.9,1,1, 19.081, 10618.164, 430.305, 52966.302 25/05/23,14:30:36,14,09,1, 11.9,1,1, 19.081, 10618.169, 430.333, 52966.332 25/05/23,14:30:36,15,09,1, 11.9,1,1, 19.081, 10618.158, 430.318, 52966.298 25/05/23,14:30:36,16,09,1, 11.9,1,1, 19.081, 10618.139, 430.301, 52966.314 25/05/23,14:30:36,17,09,1, 11.9,1,1, 19.081, 10618.162, 430.312, 52966.398 25/05/23,14:30:36,18,09,1, 11.9,1,1, 19.081, 10618.184, 430.324, 52966.388 25/05/23,14:30:36,19,09,1, 11.9,1,1, 19.081, 10618.186, 430.343, 52966.402 25/05/23,14:30:37,00,10,1, 12.0,1,1, 19.083, 10618.184, 430.343, 52966.402 25/05/23,14:30:37,01,10,1, 12.0,1,1, 19.083, 10618.208, 430.319, 52966.301 25/05/23,14:30:37,02,10,1, 12.0,1,1, 19.083, 10618.176, 430.319, 52966.329 25/05/23,14:30:37,03,10,1, 12.0,1,1, 19.083, 10618.167, 430.318, 52966.389 25/05/23,14:30:37,04,10,1, 12.0,1,1, 19.083, 10618.196, 430.326, 52966.326 25/05/23,14:30:37,05,10,1, 12.0,1,1, 19.083, 10618.177, 430.344, 52966.376 25/05/23,14:30:37,06,10,1, 12.0,1,1, 19.083, 10618.170, 430.313, 52966.334 25/05/23,14:30:37,07,10,1, 12.0,1,1, 19.083, 10618.167, 430.323, 52966.262 25/05/23,14:30:37,08,10,1, 12.0,1,1, 19.083, 10618.162, 430.327, 52966.366 25/05/23,14:30:37,09,10,1, 12.0,1,1, 19.083, 10618.176, 430.343, 52966.386 25/05/23,14:30:37,10,10,1, 12.0,1,1, 19.083, 10618.165, 430.313, 52966.323 25/05/23,14:30:37,11,10,1, 12.0,1,1, 19.083, 10618.186, 430.336, 52966.318 25/05/23,14:30:37,12,10,1, 12.0,1,1, 19.083, 10618.174, 430.331, 52966.328 25/05/23,14:30:37,13,10,1, 12.0,1,1, 19.083, 10618.183, 430.368, 52966.397 25/05/23,14:30:37,14,10,1, 12.0,1,1, 19.083, 10618.157, 430.340, 52966.366 25/05/23,14:30:37,15,10,1, 12.0,1,1, 19.083, 10618.180, 430.344, 52966.330 25/05/23,14:30:37,16,10,1, 12.0,1,1, 19.083, 10618.212, 430.361, 52966.350 25/05/23,14:30:37,17,10,1, 12.0,1,1, 19.083, 10618.185, 430.376, 52966.351 25/05/23,14:30:37,18,10,1, 12.0,1,1, 19.083, 10618.214, 430.360, 52966.407 25/05/23,14:30:37,19,10,1, 12.0,1,1, 19.083, 10618.185, 430.348, 52966.290 25/05/23,14:30:38,00,10,1, 11.8,1,1, 19.082, 10618.184, 430.348, 52966.290 25/05/23,14:30:38,01,10,1, 11.8,1,1, 19.082, 10618.186, 430.370, 52966.379 25/05/23,14:30:38,02,10,1, 11.8,1,1, 19.082, 10618.158, 430.367, 52966.365 25/05/23,14:30:38,03,10,1, 11.8,1,1, 19.082, 10618.203, 430.344, 52966.239 25/05/23,14:30:38,04,10,1, 11.8,1,1, 19.082, 10618.205, 430.371, 52966.345 25/05/23,14:30:38,05,10,1, 11.8,1,1, 19.082, 10618.170, 430.376, 52966.354 25/05/23,14:30:38,06,10,1, 11.8,1,1, 19.082, 10618.172, 430.370, 52966.345 25/05/23,14:30:38,07,10,1, 11.8,1,1, 19.082, 10618.198, 430.385, 52966.318 25/05/23,14:30:38,08,10,1, 11.8,1,1, 19.082, 10618.198, 430.397, 52966.395 25/05/23,14:30:38,09,10,1, 11.8,1,1, 19.082, 10618.216, 430.356, 52966.289 25/05/23,14:30:38,10,10,1, 11.8,1,1, 19.082, 10618.210, 430.383, 52966.319 25/05/23,14:30:38,11,10,1, 11.8,1,1, 19.082, 10618.209, 430.402, 52966.376 25/05/23,14:30:38,12,10,1, 11.8,1,1, 19.082, 10618.202, 430.400, 52966.303 25/05/23,14:30:38,13,10,1, 11.8,1,1, 19.082, 10618.200, 430.389, 52966.393 25/05/23,14:30:38,14,10,1, 11.8,1,1, 19.082, 10618.186, 430.369, 52966.390 25/05/23,14:30:38,15,10,1, 11.8,1,1, 19.082, 10618.212, 430.405, 52966.399 25/05/23,14:30:38,16,10,1, 11.8,1,1, 19.082, 10618.218, 430.401, 52966.327 25/05/23,14:30:38,17,10,1, 11.8,1,1, 19.082, 10618.220, 430.391, 52966.308 25/05/23,14:30:38,18,10,1, 11.8,1,1, 19.082, 10618.222, 430.399, 52966.327 25/05/23,14:30:38,19,10,1, 11.8,1,1, 19.082, 10618.200, 430.436, 52966.315 25/05/23,14:30:39,00,09,1, 11.9,1,1, 19.082, 10618.200, 430.436, 52966.315 25/05/23,14:30:39,01,09,1, 11.9,1,1, 19.082, 10618.213, 430.441, 52966.313 25/05/23,14:30:39,02,09,1, 11.9,1,1, 19.082, 10618.199, 430.423, 52966.322 25/05/23,14:30:39,03,09,1, 11.9,1,1, 19.082, 10618.207, 430.430, 52966.287 25/05/23,14:30:39,04,09,1, 11.9,1,1, 19.082, 10618.218, 430.426, 52966.284 25/05/23,14:30:39,05,09,1, 11.9,1,1, 19.082, 10618.215, 430.382, 52966.340 25/05/23,14:30:39,06,09,1, 11.9,1,1, 19.082, 10618.195, 430.430, 52966.286 25/05/23,14:30:39,07,09,1, 11.9,1,1, 19.082, 10618.223, 430.424, 52966.349 25/05/23,14:30:39,08,09,1, 11.9,1,1, 19.082, 10618.194, 430.409, 52966.280 25/05/23,14:30:39,09,09,1, 11.9,1,1, 19.082, 10618.234, 430.442, 52966.348 25/05/23,14:30:39,10,09,1, 11.9,1,1, 19.082, 10618.237, 430.447, 52966.320 25/05/23,14:30:39,11,09,1, 11.9,1,1, 19.082, 10618.188, 430.421, 52966.348 25/05/23,14:30:39,12,09,1, 11.9,1,1, 19.082, 10618.215, 430.446, 52966.317 25/05/23,14:30:39,13,09,1, 11.9,1,1, 19.082, 10618.209, 430.404, 52966.362 25/05/23,14:30:39,14,09,1, 11.9,1,1, 19.082, 10618.217, 430.435, 52966.377 25/05/23,14:30:39,15,09,1, 11.9,1,1, 19.082, 10618.233, 430.420, 52966.323 25/05/23,14:30:39,16,09,1, 11.9,1,1, 19.082, 10618.218, 430.418, 52966.312 25/05/23,14:30:39,17,09,1, 11.9,1,1, 19.082, 10618.231, 430.430, 52966.370 25/05/23,14:30:39,18,09,1, 11.9,1,1, 19.082, 10618.230, 430.421, 52966.291 25/05/23,14:30:39,19,09,1, 11.9,1,1, 19.082, 10618.228, 430.427, 52966.381 25/05/23,14:30:40,00,09,1, 11.9,1,1, 19.084, 10618.225, 430.427, 52966.381 25/05/23,14:30:40,01,09,1, 11.9,1,1, 19.084, 10618.229, 430.434, 52966.350 25/05/23,14:30:40,02,09,1, 11.9,1,1, 19.084, 10618.228, 430.421, 52966.272 25/05/23,14:30:40,03,09,1, 11.9,1,1, 19.084, 10618.230, 430.413, 52966.274 25/05/23,14:30:40,04,09,1, 11.9,1,1, 19.084, 10618.207, 430.446, 52966.285 25/05/23,14:30:40,05,09,1, 11.9,1,1, 19.084, 10618.231, 430.452, 52966.343 25/05/23,14:30:40,06,09,1, 11.9,1,1, 19.084, 10618.203, 430.425, 52966.292 25/05/23,14:30:40,07,09,1, 11.9,1,1, 19.084, 10618.235, 430.449, 52966.401 25/05/23,14:30:40,08,09,1, 11.9,1,1, 19.084, 10618.234, 430.434, 52966.407 25/05/23,14:30:40,09,09,1, 11.9,1,1, 19.084, 10618.218, 430.453, 52966.326 25/05/23,14:30:40,10,09,1, 11.9,1,1, 19.084, 10618.229, 430.446, 52966.328 25/05/23,14:30:40,11,09,1, 11.9,1,1, 19.084, 10618.259, 430.452, 52966.346 25/05/23,14:30:40,12,09,1, 11.9,1,1, 19.084, 10618.251, 430.463, 52966.336 25/05/23,14:30:40,13,09,1, 11.9,1,1, 19.084, 10618.226, 430.433, 52966.284 25/05/23,14:30:40,14,09,1, 11.9,1,1, 19.084, 10618.228, 430.454, 52966.372 25/05/23,14:30:40,15,09,1, 11.9,1,1, 19.084, 10618.233, 430.482, 52966.355 25/05/23,14:30:40,16,09,1, 11.9,1,1, 19.084, 10618.223, 430.441, 52966.308 25/05/23,14:30:40,17,09,1, 11.9,1,1, 19.084, 10618.244, 430.443, 52966.312 25/05/23,14:30:40,18,09,1, 11.9,1,1, 19.084, 10618.237, 430.454, 52966.347 25/05/23,14:30:40,19,09,1, 11.9,1,1, 19.084, 10618.231, 430.446, 52966.355 25/05/23,14:30:41,00,10,1, 11.9,1,1, 19.083, 10618.225, 430.446, 52966.355 25/05/23,14:30:41,01,10,1, 11.9,1,1, 19.083, 10618.246, 430.457, 52966.358 25/05/23,14:30:41,02,10,1, 11.9,1,1, 19.083, 10618.246, 430.475, 52966.273 25/05/23,14:30:41,03,10,1, 11.9,1,1, 19.083, 10618.243, 430.460, 52966.346 25/05/23,14:30:41,04,10,1, 11.9,1,1, 19.083, 10618.244, 430.454, 52966.335 25/05/23,14:30:41,05,10,1, 11.9,1,1, 19.083, 10618.220, 430.472, 52966.331 25/05/23,14:30:41,06,10,1, 11.9,1,1, 19.083, 10618.229, 430.455, 52966.302 25/05/23,14:30:41,07,10,1, 11.9,1,1, 19.083, 10618.215, 430.442, 52966.289 25/05/23,14:30:41,08,10,1, 11.9,1,1, 19.083, 10618.238, 430.460, 52966.326 25/05/23,14:30:41,09,10,1, 11.9,1,1, 19.083, 10618.235, 430.479, 52966.357 25/05/23,14:30:41,10,10,1, 11.9,1,1, 19.083, 10618.240, 430.477, 52966.302 25/05/23,14:30:41,11,10,1, 11.9,1,1, 19.083, 10618.225, 430.482, 52966.329 25/05/23,14:30:41,12,10,1, 11.9,1,1, 19.083, 10618.262, 430.477, 52966.351 25/05/23,14:30:41,13,10,1, 11.9,1,1, 19.083, 10618.241, 430.496, 52966.396 25/05/23,14:30:41,14,10,1, 11.9,1,1, 19.083, 10618.247, 430.458, 52966.378 25/05/23,14:30:41,15,10,1, 11.9,1,1, 19.083, 10618.249, 430.493, 52966.333 25/05/23,14:30:41,16,10,1, 11.9,1,1, 19.083, 10618.262, 430.467, 52966.370 25/05/23,14:30:41,17,10,1, 11.9,1,1, 19.083, 10618.255, 430.447, 52966.358 25/05/23,14:30:41,18,10,1, 11.9,1,1, 19.083, 10618.252, 430.473, 52966.327 25/05/23,14:30:41,19,10,1, 11.9,1,1, 19.083, 10618.234, 430.449, 52966.336 25/05/23,14:30:42,00,09,1, 11.9,1,1, 19.083, 10618.234, 430.449, 52966.336 25/05/23,14:30:42,01,09,1, 11.9,1,1, 19.083, 10618.234, 430.466, 52966.314 25/05/23,14:30:42,02,09,1, 11.9,1,1, 19.083, 10618.241, 430.479, 52966.394 25/05/23,14:30:42,03,09,1, 11.9,1,1, 19.083, 10618.238, 430.464, 52966.277 25/05/23,14:30:42,04,09,1, 11.9,1,1, 19.083, 10618.254, 430.459, 52966.314 25/05/23,14:30:42,05,09,1, 11.9,1,1, 19.083, 10618.245, 430.465, 52966.333 25/05/23,14:30:42,06,09,1, 11.9,1,1, 19.083, 10618.268, 430.458, 52966.334 25/05/23,14:30:42,07,09,1, 11.9,1,1, 19.083, 10618.245, 430.451, 52966.270 25/05/23,14:30:42,08,09,1, 11.9,1,1, 19.083, 10618.247, 430.465, 52966.301 25/05/23,14:30:42,09,09,1, 11.9,1,1, 19.083, 10618.237, 430.486, 52966.314 25/05/23,14:30:42,10,09,1, 11.9,1,1, 19.083, 10618.249, 430.455, 52966.281 25/05/23,14:30:42,11,09,1, 11.9,1,1, 19.083, 10618.239, 430.466, 52966.340 25/05/23,14:30:42,12,09,1, 11.9,1,1, 19.083, 10618.239, 430.478, 52966.311 25/05/23,14:30:42,13,09,1, 11.9,1,1, 19.083, 10618.256, 430.462, 52966.302 25/05/23,14:30:42,14,09,1, 11.9,1,1, 19.083, 10618.249, 430.449, 52966.274 25/05/23,14:30:42,15,09,1, 11.9,1,1, 19.083, 10618.234, 430.481, 52966.282 25/05/23,14:30:42,16,09,1, 11.9,1,1, 19.083, 10618.245, 430.507, 52966.358 25/05/23,14:30:42,17,09,1, 11.9,1,1, 19.083, 10618.215, 430.491, 52966.371 25/05/23,14:30:42,18,09,1, 11.9,1,1, 19.083, 10618.234, 430.493, 52966.361 25/05/23,14:30:42,19,09,1, 11.9,1,1, 19.083, 10618.233, 430.484, 52966.337 25/05/23,14:30:43,00,09,1, 11.9,1,1, 19.080, 10618.225, 430.484, 52966.337 25/05/23,14:30:43,01,09,1, 11.9,1,1, 19.080, 10618.245, 430.492, 52966.288 25/05/23,14:30:43,02,09,1, 11.9,1,1, 19.080, 10618.254, 430.489, 52966.326 25/05/23,14:30:43,03,09,1, 11.9,1,1, 19.080, 10618.248, 430.480, 52966.246 25/05/23,14:30:43,04,09,1, 11.9,1,1, 19.080, 10618.212, 430.507, 52966.339 25/05/23,14:30:43,05,09,1, 11.9,1,1, 19.080, 10618.243, 430.476, 52966.297 25/05/23,14:30:43,06,09,1, 11.9,1,1, 19.080, 10618.235, 430.478, 52966.274 25/05/23,14:30:43,07,09,1, 11.9,1,1, 19.080, 10618.240, 430.474, 52966.304 25/05/23,14:30:43,08,09,1, 11.9,1,1, 19.080, 10618.220, 430.514, 52966.309 25/05/23,14:30:43,09,09,1, 11.9,1,1, 19.080, 10618.229, 430.482, 52966.283 25/05/23,14:30:43,10,09,1, 11.9,1,1, 19.080, 10618.233, 430.464, 52966.303 25/05/23,14:30:43,11,09,1, 11.9,1,1, 19.080, 10618.210, 430.491, 52966.336 25/05/23,14:30:43,12,09,1, 11.9,1,1, 19.080, 10618.207, 430.470, 52966.366 25/05/23,14:30:43,13,09,1, 11.9,1,1, 19.080, 10618.205, 430.474, 52966.360 25/05/23,14:30:43,14,09,1, 11.9,1,1, 19.080, 10618.215, 430.489, 52966.346 25/05/23,14:30:43,15,09,1, 11.9,1,1, 19.080, 10618.199, 430.514, 52966.327 25/05/23,14:30:43,16,09,1, 11.9,1,1, 19.080, 10618.208, 430.482, 52966.260 25/05/23,14:30:43,17,09,1, 11.9,1,1, 19.080, 10618.215, 430.483, 52966.273 25/05/23,14:30:43,18,09,1, 11.9,1,1, 19.080, 10618.206, 430.501, 52966.260 25/05/23,14:30:43,19,09,1, 11.9,1,1, 19.080, 10618.204, 430.481, 52966.295 25/05/23,14:30:44,00,09,1, 11.9,1,1, 19.087, 10618.200, 430.481, 52966.295 25/05/23,14:30:44,01,09,1, 11.9,1,1, 19.087, 10618.200, 430.510, 52966.329 25/05/23,14:30:44,02,09,1, 11.9,1,1, 19.087, 10618.196, 430.491, 52966.325 25/05/23,14:30:44,03,09,1, 11.9,1,1, 19.087, 10618.194, 430.491, 52966.268 25/05/23,14:30:44,04,09,1, 11.9,1,1, 19.087, 10618.201, 430.496, 52966.353 25/05/23,14:30:44,05,09,1, 11.9,1,1, 19.087, 10618.215, 430.487, 52966.296 25/05/23,14:30:44,06,09,1, 11.9,1,1, 19.087, 10618.204, 430.489, 52966.323 25/05/23,14:30:44,07,09,1, 11.9,1,1, 19.087, 10618.208, 430.496, 52966.243 25/05/23,14:30:44,08,09,1, 11.9,1,1, 19.087, 10618.198, 430.491, 52966.253 25/05/23,14:30:44,09,09,1, 11.9,1,1, 19.087, 10618.203, 430.473, 52966.292 25/05/23,14:30:44,10,09,1, 11.9,1,1, 19.087, 10618.216, 430.508, 52966.324 25/05/23,14:30:44,11,09,1, 11.9,1,1, 19.087, 10618.194, 430.511, 52966.305 25/05/23,14:30:44,12,09,1, 11.9,1,1, 19.087, 10618.185, 430.507, 52966.316 25/05/23,14:30:44,13,09,1, 11.9,1,1, 19.087, 10618.194, 430.507, 52966.321 25/05/23,14:30:44,14,09,1, 11.9,1,1, 19.087, 10618.210, 430.493, 52966.332 25/05/23,14:30:44,15,09,1, 11.9,1,1, 19.087, 10618.223, 430.491, 52966.263 25/05/23,14:30:44,16,09,1, 11.9,1,1, 19.087, 10618.182, 430.493, 52966.314 25/05/23,14:30:44,17,09,1, 11.9,1,1, 19.087, 10618.185, 430.496, 52966.313 25/05/23,14:30:44,18,09,1, 11.9,1,1, 19.087, 10618.210, 430.498, 52966.322 25/05/23,14:30:44,19,09,1, 11.9,1,1, 19.087, 10618.199, 430.488, 52966.218 25/05/23,14:30:45,00,10,1, 11.9,1,1, 19.088, 10618.192, 430.488, 52966.218 25/05/23,14:30:45,01,10,1, 11.9,1,1, 19.088, 10618.188, 430.473, 52966.198 25/05/23,14:30:45,02,10,1, 11.9,1,1, 19.088, 10618.173, 430.494, 52966.266 25/05/23,14:30:45,03,10,1, 11.9,1,1, 19.088, 10618.175, 430.500, 52966.244 25/05/23,14:30:45,04,10,1, 11.9,1,1, 19.088, 10618.190, 430.486, 52966.292 25/05/23,14:30:45,05,10,1, 11.9,1,1, 19.088, 10618.181, 430.488, 52966.327 25/05/23,14:30:45,06,10,1, 11.9,1,1, 19.088, 10618.170, 430.473, 52966.292 25/05/23,14:30:45,07,10,1, 11.9,1,1, 19.088, 10618.196, 430.484, 52966.296 25/05/23,14:30:45,08,10,1, 11.9,1,1, 19.088, 10618.189, 430.471, 52966.339 25/05/23,14:30:45,09,10,1, 11.9,1,1, 19.088, 10618.185, 430.482, 52966.302 25/05/23,14:30:45,10,10,1, 11.9,1,1, 19.088, 10618.174, 430.483, 52966.242 25/05/23,14:30:45,11,10,1, 11.9,1,1, 19.088, 10618.184, 430.480, 52966.331 25/05/23,14:30:45,12,10,1, 11.9,1,1, 19.088, 10618.215, 430.463, 52966.283 25/05/23,14:30:45,13,10,1, 11.9,1,1, 19.088, 10618.176, 430.491, 52966.314 25/05/23,14:30:45,14,10,1, 11.9,1,1, 19.088, 10618.208, 430.492, 52966.282 25/05/23,14:30:45,15,10,1, 11.9,1,1, 19.088, 10618.164, 430.476, 52966.293 25/05/23,14:30:45,16,10,1, 11.9,1,1, 19.088, 10618.209, 430.485, 52966.296 25/05/23,14:30:45,17,10,1, 11.9,1,1, 19.088, 10618.185, 430.491, 52966.330 25/05/23,14:30:45,18,10,1, 11.9,1,1, 19.088, 10618.165, 430.472, 52966.244 25/05/23,14:30:45,19,10,1, 11.9,1,1, 19.088, 10618.176, 430.484, 52966.269 25/05/23,14:30:46,00,09,1, 11.9,1,1, 19.087, 10618.175, 430.484, 52966.269 25/05/23,14:30:46,01,09,1, 11.9,1,1, 19.087, 10618.174, 430.449, 52966.243 25/05/23,14:30:46,02,09,1, 11.9,1,1, 19.087, 10618.178, 430.453, 52966.273 25/05/23,14:30:46,03,09,1, 11.9,1,1, 19.087, 10618.185, 430.471, 52966.220 25/05/23,14:30:46,04,09,1, 11.9,1,1, 19.087, 10618.174, 430.460, 52966.270 25/05/23,14:30:46,05,09,1, 11.9,1,1, 19.087, 10618.214, 430.476, 52966.268 25/05/23,14:30:46,06,09,1, 11.9,1,1, 19.087, 10618.204, 430.474, 52966.319 25/05/23,14:30:46,07,09,1, 11.9,1,1, 19.087, 10618.197, 430.470, 52966.292 25/05/23,14:30:46,08,09,1, 11.9,1,1, 19.087, 10618.165, 430.472, 52966.312 25/05/23,14:30:46,09,09,1, 11.9,1,1, 19.087, 10618.180, 430.485, 52966.308 25/05/23,14:30:46,10,09,1, 11.9,1,1, 19.087, 10618.157, 430.458, 52966.313 25/05/23,14:30:46,11,09,1, 11.9,1,1, 19.087, 10618.159, 430.459, 52966.271 25/05/23,14:30:46,12,09,1, 11.9,1,1, 19.087, 10618.177, 430.479, 52966.279 25/05/23,14:30:46,13,09,1, 11.9,1,1, 19.087, 10618.158, 430.491, 52966.320 25/05/23,14:30:46,14,09,1, 11.9,1,1, 19.087, 10618.171, 430.489, 52966.284 25/05/23,14:30:46,15,09,1, 11.9,1,1, 19.087, 10618.177, 430.479, 52966.239 25/05/23,14:30:46,16,09,1, 11.9,1,1, 19.087, 10618.153, 430.487, 52966.323 25/05/23,14:30:46,17,09,1, 11.9,1,1, 19.087, 10618.156, 430.460, 52966.255 25/05/23,14:30:46,18,09,1, 11.9,1,1, 19.087, 10618.158, 430.495, 52966.276 25/05/23,14:30:46,19,09,1, 11.9,1,1, 19.087, 10618.162, 430.487, 52966.320 25/05/23,14:30:47,00,09,1, 11.9,1,1, 19.083, 10618.159, 430.487, 52966.320 25/05/23,14:30:47,01,09,1, 11.9,1,1, 19.083, 10618.168, 430.476, 52966.296 25/05/23,14:30:47,02,09,1, 11.9,1,1, 19.083, 10618.155, 430.480, 52966.257 25/05/23,14:30:47,03,09,1, 11.9,1,1, 19.083, 10618.152, 430.463, 52966.280 25/05/23,14:30:47,04,09,1, 11.9,1,1, 19.083, 10618.137, 430.482, 52966.317 25/05/23,14:30:47,05,09,1, 11.9,1,1, 19.083, 10618.141, 430.467, 52966.229 25/05/23,14:30:47,06,09,1, 11.9,1,1, 19.083, 10618.142, 430.462, 52966.240 25/05/23,14:30:47,07,09,1, 11.9,1,1, 19.083, 10618.153, 430.474, 52966.257 25/05/23,14:30:47,08,09,1, 11.9,1,1, 19.083, 10618.132, 430.472, 52966.240 25/05/23,14:30:47,09,09,1, 11.9,1,1, 19.083, 10618.181, 430.448, 52966.192 25/05/23,14:30:47,10,09,1, 11.9,1,1, 19.083, 10618.155, 430.469, 52966.305 25/05/23,14:30:47,11,09,1, 11.9,1,1, 19.083, 10618.172, 430.453, 52966.250 25/05/23,14:30:47,12,09,1, 11.9,1,1, 19.083, 10618.139, 430.460, 52966.302 25/05/23,14:30:47,13,09,1, 11.9,1,1, 19.083, 10618.140, 430.452, 52966.263 25/05/23,14:30:47,14,09,1, 11.9,1,1, 19.083, 10618.154, 430.469, 52966.297 25/05/23,14:30:47,15,09,1, 11.9,1,1, 19.083, 10618.158, 430.480, 52966.309 25/05/23,14:30:47,16,09,1, 11.9,1,1, 19.083, 10618.167, 430.472, 52966.289 25/05/23,14:30:47,17,09,1, 11.9,1,1, 19.083, 10618.171, 430.455, 52966.312 25/05/23,14:30:47,18,09,1, 11.9,1,1, 19.083, 10618.139, 430.457, 52966.220 25/05/23,14:30:47,19,09,1, 11.9,1,1, 19.083, 10618.144, 430.465, 52966.320 25/05/23,14:30:48,00,09,1, 11.9,1,1, 19.086, 10618.142, 430.465, 52966.320 25/05/23,14:30:48,01,09,1, 11.9,1,1, 19.086, 10618.148, 430.449, 52966.282 25/05/23,14:30:48,02,09,1, 11.9,1,1, 19.086, 10618.168, 430.468, 52966.348 25/05/23,14:30:48,03,09,1, 11.9,1,1, 19.086, 10618.154, 430.451, 52966.289 25/05/23,14:30:48,04,09,1, 11.9,1,1, 19.086, 10618.148, 430.445, 52966.247 25/05/23,14:30:48,05,09,1, 11.9,1,1, 19.086, 10618.139, 430.465, 52966.284 25/05/23,14:30:48,06,09,1, 11.9,1,1, 19.086, 10618.158, 430.454, 52966.241 25/05/23,14:30:48,07,09,1, 11.9,1,1, 19.086, 10618.150, 430.424, 52966.258 25/05/23,14:30:48,08,09,1, 11.9,1,1, 19.086, 10618.150, 430.447, 52966.265 25/05/23,14:30:48,09,09,1, 11.9,1,1, 19.086, 10618.145, 430.455, 52966.221 25/05/23,14:30:48,10,09,1, 11.9,1,1, 19.086, 10618.139, 430.465, 52966.297 25/05/23,14:30:48,11,09,1, 11.9,1,1, 19.086, 10618.161, 430.463, 52966.257 25/05/23,14:30:48,12,09,1, 11.9,1,1, 19.086, 10618.156, 430.432, 52966.262 25/05/23,14:30:48,13,09,1, 11.9,1,1, 19.086, 10618.169, 430.435, 52966.266 25/05/23,14:30:48,14,09,1, 11.9,1,1, 19.086, 10618.126, 430.458, 52966.270 25/05/23,14:30:48,15,09,1, 11.9,1,1, 19.086, 10618.142, 430.455, 52966.289 25/05/23,14:30:48,16,09,1, 11.9,1,1, 19.086, 10618.119, 430.430, 52966.210 25/05/23,14:30:48,17,09,1, 11.9,1,1, 19.086, 10618.153, 430.448, 52966.319 25/05/23,14:30:48,18,09,1, 11.9,1,1, 19.086, 10618.129, 430.453, 52966.274 25/05/23,14:30:48,19,09,1, 11.9,1,1, 19.086, 10618.123, 430.462, 52966.299 25/05/23,14:30:49,00,09,1, 12.0,1,1, 19.085, 10618.117, 430.462, 52966.299 25/05/23,14:30:49,01,09,1, 12.0,1,1, 19.085, 10618.137, 430.453, 52966.308 25/05/23,14:30:49,02,09,1, 12.0,1,1, 19.085, 10618.152, 430.447, 52966.274 25/05/23,14:30:49,03,09,1, 12.0,1,1, 19.085, 10618.118, 430.469, 52966.315 25/05/23,14:30:49,04,09,1, 12.0,1,1, 19.085, 10618.137, 430.442, 52966.263 25/05/23,14:30:49,05,09,1, 12.0,1,1, 19.085, 10618.145, 430.466, 52966.266 25/05/23,14:30:49,06,09,1, 12.0,1,1, 19.085, 10618.116, 430.454, 52966.264 25/05/23,14:30:49,07,09,1, 12.0,1,1, 19.085, 10618.136, 430.424, 52966.253 25/05/23,14:30:49,08,09,1, 12.0,1,1, 19.085, 10618.140, 430.447, 52966.238 25/05/23,14:30:49,09,09,1, 12.0,1,1, 19.085, 10618.151, 430.466, 52966.275 25/05/23,14:30:49,10,09,1, 12.0,1,1, 19.085, 10618.136, 430.436, 52966.268 25/05/23,14:30:49,11,09,1, 12.0,1,1, 19.085, 10618.123, 430.433, 52966.243 25/05/23,14:30:49,12,09,1, 12.0,1,1, 19.085, 10618.109, 430.452, 52966.281 25/05/23,14:30:49,13,09,1, 12.0,1,1, 19.085, 10618.132, 430.443, 52966.228 25/05/23,14:30:49,14,09,1, 12.0,1,1, 19.085, 10618.139, 430.422, 52966.249 25/05/23,14:30:49,15,09,1, 12.0,1,1, 19.085, 10618.120, 430.433, 52966.270 25/05/23,14:30:49,16,09,1, 12.0,1,1, 19.085, 10618.116, 430.425, 52966.237 25/05/23,14:30:49,17,09,1, 12.0,1,1, 19.085, 10618.113, 430.430, 52966.235 25/05/23,14:30:49,18,09,1, 12.0,1,1, 19.085, 10618.140, 430.446, 52966.215 25/05/23,14:30:49,19,09,1, 12.0,1,1, 19.085, 10618.106, 430.432, 52966.229 25/05/23,14:30:50,00,09,1, 11.9,1,1, 19.084, 10618.100, 430.432, 52966.229 25/05/23,14:30:50,01,09,1, 11.9,1,1, 19.084, 10618.116, 430.450, 52966.222 25/05/23,14:30:50,02,09,1, 11.9,1,1, 19.084, 10618.105, 430.446, 52966.273 25/05/23,14:30:50,03,09,1, 11.9,1,1, 19.084, 10618.097, 430.449, 52966.255 25/05/23,14:30:50,04,09,1, 11.9,1,1, 19.084, 10618.086, 430.429, 52966.263 25/05/23,14:30:50,05,09,1, 11.9,1,1, 19.084, 10618.093, 430.434, 52966.282 25/05/23,14:30:50,06,09,1, 11.9,1,1, 19.084, 10618.089, 430.430, 52966.380 25/05/23,14:30:50,07,09,1, 11.9,1,1, 19.084, 10618.131, 430.400, 52966.149 25/05/23,14:30:50,08,09,1, 11.9,1,1, 19.084, 10618.119, 430.434, 52966.210 25/05/23,14:30:50,09,09,1, 11.9,1,1, 19.084, 10618.103, 430.435, 52966.244 25/05/23,14:30:50,10,09,1, 11.9,1,1, 19.084, 10618.091, 430.416, 52966.285 25/05/23,14:30:50,11,09,1, 11.9,1,1, 19.084, 10618.117, 430.423, 52966.289 25/05/23,14:30:50,12,09,1, 11.9,1,1, 19.084, 10618.101, 430.408, 52966.213 25/05/23,14:30:50,13,09,1, 11.9,1,1, 19.084, 10618.097, 430.436, 52966.306 25/05/23,14:30:50,14,09,1, 11.9,1,1, 19.084, 10618.087, 430.454, 52966.331 25/05/23,14:30:50,15,09,1, 11.9,1,1, 19.084, 10618.084, 430.425, 52966.267 25/05/23,14:30:50,16,09,1, 11.9,1,1, 19.084, 10618.090, 430.429, 52966.282 25/05/23,14:30:50,17,09,1, 11.9,1,1, 19.084, 10618.075, 430.457, 52966.240 25/05/23,14:30:50,18,09,1, 11.9,1,1, 19.084, 10618.062, 430.436, 52966.231 25/05/23,14:30:50,19,09,1, 11.9,1,1, 19.084, 10618.093, 430.395, 52966.201 25/05/23,14:30:51,00,10,1, 12.0,1,1, 19.083, 10618.092, 430.395, 52966.201 25/05/23,14:30:51,01,10,1, 12.0,1,1, 19.083, 10618.073, 430.399, 52966.177 25/05/23,14:30:51,02,10,1, 12.0,1,1, 19.083, 10618.094, 430.406, 52966.259 25/05/23,14:30:51,03,10,1, 12.0,1,1, 19.083, 10618.070, 430.423, 52966.241 25/05/23,14:30:51,04,10,1, 12.0,1,1, 19.083, 10618.084, 430.397, 52966.212 25/05/23,14:30:51,05,10,1, 12.0,1,1, 19.083, 10618.070, 430.423, 52966.235 25/05/23,14:30:51,06,10,1, 12.0,1,1, 19.083, 10618.093, 430.425, 52966.254 25/05/23,14:30:51,07,10,1, 12.0,1,1, 19.083, 10618.085, 430.403, 52966.276 25/05/23,14:30:51,08,10,1, 12.0,1,1, 19.083, 10618.069, 430.429, 52966.228 25/05/23,14:30:51,09,10,1, 12.0,1,1, 19.083, 10618.049, 430.393, 52966.217 25/05/23,14:30:51,10,10,1, 12.0,1,1, 19.083, 10618.046, 430.437, 52966.287 25/05/23,14:30:51,11,10,1, 12.0,1,1, 19.083, 10618.068, 430.408, 52966.219 25/05/23,14:30:51,12,10,1, 12.0,1,1, 19.083, 10618.074, 430.399, 52966.221 25/05/23,14:30:51,13,10,1, 12.0,1,1, 19.083, 10618.064, 430.422, 52966.216 25/05/23,14:30:51,14,10,1, 12.0,1,1, 19.083, 10618.060, 430.383, 52966.264 25/05/23,14:30:51,15,10,1, 12.0,1,1, 19.083, 10618.061, 430.392, 52966.182 25/05/23,14:30:51,16,10,1, 12.0,1,1, 19.083, 10618.060, 430.413, 52966.270 25/05/23,14:30:51,17,10,1, 12.0,1,1, 19.083, 10618.057, 430.412, 52966.247 25/05/23,14:30:51,18,10,1, 12.0,1,1, 19.083, 10618.042, 430.397, 52966.283 25/05/23,14:30:51,19,10,1, 12.0,1,1, 19.083, 10618.066, 430.381, 52966.222 25/05/23,14:30:52,00,09,1, 11.9,1,1, 19.090, 10618.058, 430.381, 52966.222 25/05/23,14:30:52,01,09,1, 11.9,1,1, 19.090, 10618.041, 430.411, 52966.214 25/05/23,14:30:52,02,09,1, 11.9,1,1, 19.090, 10618.028, 430.393, 52966.237 25/05/23,14:30:52,03,09,1, 11.9,1,1, 19.090, 10618.045, 430.383, 52966.199 25/05/23,14:30:52,04,09,1, 11.9,1,1, 19.090, 10618.045, 430.407, 52966.208 25/05/23,14:30:52,05,09,1, 11.9,1,1, 19.090, 10618.028, 430.400, 52966.280 25/05/23,14:30:52,06,09,1, 11.9,1,1, 19.090, 10618.038, 430.388, 52966.261 25/05/23,14:30:52,07,09,1, 11.9,1,1, 19.090, 10618.034, 430.395, 52966.257 25/05/23,14:30:52,08,09,1, 11.9,1,1, 19.090, 10618.032, 430.395, 52966.252 25/05/23,14:30:52,09,09,1, 11.9,1,1, 19.090, 10618.031, 430.399, 52966.232 25/05/23,14:30:52,10,09,1, 11.9,1,1, 19.090, 10618.026, 430.396, 52966.312 25/05/23,14:30:52,11,09,1, 11.9,1,1, 19.090, 10618.031, 430.393, 52966.271 25/05/23,14:30:52,12,09,1, 11.9,1,1, 19.090, 10618.053, 430.412, 52966.215 25/05/23,14:30:52,13,09,1, 11.9,1,1, 19.090, 10618.039, 430.374, 52966.214 25/05/23,14:30:52,14,09,1, 11.9,1,1, 19.090, 10618.032, 430.368, 52966.223 25/05/23,14:30:52,15,09,1, 11.9,1,1, 19.090, 10618.047, 430.374, 52966.111 25/05/23,14:30:52,16,09,1, 11.9,1,1, 19.090, 10618.021, 430.367, 52966.275 25/05/23,14:30:52,17,09,1, 11.9,1,1, 19.090, 10618.040, 430.381, 52966.226 25/05/23,14:30:52,18,09,1, 11.9,1,1, 19.090, 10618.013, 430.377, 52966.213 25/05/23,14:30:52,19,09,1, 11.9,1,1, 19.090, 10618.030, 430.353, 52966.204 25/05/23,14:30:53,00,09,1, 11.9,1,1, 19.090, 10618.025, 430.353, 52966.204 25/05/23,14:30:53,01,09,1, 11.9,1,1, 19.090, 10618.040, 430.379, 52966.243 25/05/23,14:30:53,02,09,1, 11.9,1,1, 19.090, 10618.039, 430.377, 52966.218 25/05/23,14:30:53,03,09,1, 11.9,1,1, 19.090, 10618.017, 430.364, 52966.258 25/05/23,14:30:53,04,09,1, 11.9,1,1, 19.090, 10618.013, 430.378, 52966.233 25/05/23,14:30:53,05,09,1, 11.9,1,1, 19.090, 10618.023, 430.354, 52966.278 25/05/23,14:30:53,06,09,1, 11.9,1,1, 19.090, 10618.049, 430.373, 52966.230 25/05/23,14:30:53,07,09,1, 11.9,1,1, 19.090, 10618.047, 430.367, 52966.186 25/05/23,14:30:53,08,09,1, 11.9,1,1, 19.090, 10618.027, 430.393, 52966.288 25/05/23,14:30:53,09,09,1, 11.9,1,1, 19.090, 10618.012, 430.390, 52966.305 25/05/23,14:30:53,10,09,1, 11.9,1,1, 19.090, 10618.020, 430.373, 52966.226 25/05/23,14:30:53,11,09,1, 11.9,1,1, 19.090, 10618.034, 430.385, 52966.272 25/05/23,14:30:53,12,09,1, 11.9,1,1, 19.090, 10618.009, 430.365, 52966.265 25/05/23,14:30:53,13,09,1, 11.9,1,1, 19.090, 10618.040, 430.378, 52966.243 25/05/23,14:30:53,14,09,1, 11.9,1,1, 19.090, 10618.034, 430.401, 52966.248 25/05/23,14:30:53,15,09,1, 11.9,1,1, 19.090, 10618.015, 430.341, 52966.262 25/05/23,14:30:53,16,09,1, 11.9,1,1, 19.090, 10618.044, 430.361, 52966.246 25/05/23,14:30:53,17,09,1, 11.9,1,1, 19.090, 10618.046, 430.336, 52966.196 25/05/23,14:30:53,18,09,1, 11.9,1,1, 19.090, 10617.998, 430.337, 52966.262 25/05/23,14:30:53,19,09,1, 11.9,1,1, 19.090, 10618.023, 430.366, 52966.267 25/05/23,14:30:54,00,08,1, 11.9,1,1, 19.088, 10618.017, 430.366, 52966.267 25/05/23,14:30:54,01,08,1, 11.9,1,1, 19.088, 10618.028, 430.365, 52966.291 25/05/23,14:30:54,02,08,1, 11.9,1,1, 19.088, 10618.024, 430.358, 52966.284 25/05/23,14:30:54,03,08,1, 11.9,1,1, 19.088, 10618.016, 430.367, 52966.278 25/05/23,14:30:54,04,08,1, 11.9,1,1, 19.088, 10617.994, 430.341, 52966.227 25/05/23,14:30:54,05,08,1, 11.9,1,1, 19.088, 10618.012, 430.359, 52966.270 25/05/23,14:30:54,06,08,1, 11.9,1,1, 19.088, 10618.006, 430.362, 52966.232 25/05/23,14:30:54,07,08,1, 11.9,1,1, 19.088, 10618.039, 430.377, 52966.275 25/05/23,14:30:54,08,08,1, 11.9,1,1, 19.088, 10618.031, 430.364, 52966.233 25/05/23,14:30:54,09,08,1, 11.9,1,1, 19.088, 10618.006, 430.366, 52966.222 25/05/23,14:30:54,10,08,1, 11.9,1,1, 19.088, 10618.032, 430.357, 52966.222 25/05/23,14:30:54,11,08,1, 11.9,1,1, 19.088, 10618.006, 430.356, 52966.217 25/05/23,14:30:54,12,08,1, 11.9,1,1, 19.088, 10618.033, 430.351, 52966.294 25/05/23,14:30:54,13,08,1, 11.9,1,1, 19.088, 10618.032, 430.328, 52966.214 25/05/23,14:30:54,14,08,1, 11.9,1,1, 19.088, 10618.029, 430.335, 52966.301 25/05/23,14:30:54,15,08,1, 11.9,1,1, 19.088, 10618.025, 430.339, 52966.270 25/05/23,14:30:54,16,08,1, 11.9,1,1, 19.088, 10618.014, 430.346, 52966.284 25/05/23,14:30:54,17,08,1, 11.9,1,1, 19.088, 10618.001, 430.330, 52966.300 25/05/23,14:30:54,18,08,1, 11.9,1,1, 19.088, 10618.019, 430.333, 52966.193 25/05/23,14:30:54,19,08,1, 11.9,1,1, 19.088, 10618.006, 430.316, 52966.255 25/05/23,14:30:55,00,08,1, 12.0,1,1, 19.090, 10618.000, 430.316, 52966.255 25/05/23,14:30:55,01,08,1, 12.0,1,1, 19.090, 10618.008, 430.312, 52966.217 25/05/23,14:30:55,02,08,1, 12.0,1,1, 19.090, 10618.013, 430.332, 52966.269 25/05/23,14:30:55,03,08,1, 12.0,1,1, 19.090, 10618.013, 430.325, 52966.200 25/05/23,14:30:55,04,08,1, 12.0,1,1, 19.090, 10618.030, 430.297, 52966.256 25/05/23,14:30:55,05,08,1, 12.0,1,1, 19.090, 10617.998, 430.314, 52966.279 25/05/23,14:30:55,06,08,1, 12.0,1,1, 19.090, 10618.023, 430.293, 52966.238 25/05/23,14:30:55,07,08,1, 12.0,1,1, 19.090, 10618.018, 430.318, 52966.305 25/05/23,14:30:55,08,08,1, 12.0,1,1, 19.090, 10618.015, 430.319, 52966.293 25/05/23,14:30:55,09,08,1, 12.0,1,1, 19.090, 10618.030, 430.309, 52966.263 25/05/23,14:30:55,10,08,1, 12.0,1,1, 19.090, 10618.014, 430.324, 52966.249 25/05/23,14:30:55,11,08,1, 12.0,1,1, 19.090, 10618.001, 430.287, 52966.280 25/05/23,14:30:55,12,08,1, 12.0,1,1, 19.090, 10617.996, 430.301, 52966.275 25/05/23,14:30:55,13,08,1, 12.0,1,1, 19.090, 10617.985, 430.304, 52966.190 25/05/23,14:30:55,14,08,1, 12.0,1,1, 19.090, 10618.026, 430.280, 52966.129 25/05/23,14:30:55,15,08,1, 12.0,1,1, 19.090, 10618.025, 430.318, 52966.258 25/05/23,14:30:55,16,08,1, 12.0,1,1, 19.090, 10618.047, 430.280, 52966.141 25/05/23,14:30:55,17,08,1, 12.0,1,1, 19.090, 10618.025, 430.312, 52966.137 25/05/23,14:30:55,18,08,1, 12.0,1,1, 19.090, 10618.018, 430.308, 52966.149 25/05/23,14:30:55,19,08,1, 12.0,1,1, 19.090, 10618.023, 430.270, 52966.194 25/05/23,14:30:56,00,08,1, 12.0,1,1, 19.091, 10618.017, 430.270, 52966.194 25/05/23,14:30:56,01,08,1, 12.0,1,1, 19.091, 10618.004, 430.284, 52966.171 25/05/23,14:30:56,02,08,1, 12.0,1,1, 19.091, 10618.010, 430.295, 52966.138 25/05/23,14:30:56,03,08,1, 12.0,1,1, 19.091, 10617.994, 430.282, 52966.172 25/05/23,14:30:56,04,08,1, 12.0,1,1, 19.091, 10617.993, 430.295, 52966.171 25/05/23,14:30:56,05,08,1, 12.0,1,1, 19.091, 10618.016, 430.296, 52966.303 25/05/23,14:30:56,06,08,1, 12.0,1,1, 19.091, 10618.003, 430.287, 52966.202 25/05/23,14:30:56,07,08,1, 12.0,1,1, 19.091, 10618.029, 430.275, 52966.187 25/05/23,14:30:56,08,08,1, 12.0,1,1, 19.091, 10617.982, 430.290, 52966.180 25/05/23,14:30:56,09,08,1, 12.0,1,1, 19.091, 10618.005, 430.243, 52966.175 25/05/23,14:30:56,10,08,1, 12.0,1,1, 19.091, 10617.990, 430.260, 52966.215 25/05/23,14:30:56,11,08,1, 12.0,1,1, 19.091, 10618.001, 430.252, 52966.256 25/05/23,14:30:56,12,08,1, 12.0,1,1, 19.091, 10617.996, 430.262, 52966.239 25/05/23,14:30:56,13,08,1, 12.0,1,1, 19.091, 10617.998, 430.272, 52966.180 25/05/23,14:30:56,14,08,1, 12.0,1,1, 19.091, 10618.007, 430.254, 52966.211 25/05/23,14:30:56,15,08,1, 12.0,1,1, 19.091, 10617.988, 430.254, 52966.269 25/05/23,14:30:56,16,08,1, 12.0,1,1, 19.091, 10617.985, 430.259, 52966.179 25/05/23,14:30:56,17,08,1, 12.0,1,1, 19.091, 10617.987, 430.247, 52966.285 25/05/23,14:30:56,18,08,1, 12.0,1,1, 19.091, 10617.989, 430.273, 52966.283 25/05/23,14:30:56,19,08,1, 12.0,1,1, 19.091, 10617.982, 430.255, 52966.223 25/05/23,14:30:57,00,09,1, 11.9,1,1, 19.086, 10617.975, 430.255, 52966.223 25/05/23,14:30:57,01,09,1, 11.9,1,1, 19.086, 10617.978, 430.233, 52966.246 25/05/23,14:30:57,02,09,1, 11.9,1,1, 19.086, 10618.001, 430.277, 52966.319 25/05/23,14:30:57,03,09,1, 11.9,1,1, 19.086, 10618.011, 430.260, 52966.319 25/05/23,14:30:57,04,09,1, 11.9,1,1, 19.086, 10618.011, 430.268, 52966.415 25/05/23,14:30:57,05,09,1, 11.9,1,1, 19.086, 10618.015, 430.294, 52966.357 25/05/23,14:30:57,06,09,1, 11.9,1,1, 19.086, 10618.012, 430.277, 52966.381 25/05/23,14:30:57,07,09,1, 11.9,1,1, 19.086, 10617.994, 430.282, 52966.410 25/05/23,14:30:57,08,09,1, 11.9,1,1, 19.086, 10617.994, 430.270, 52966.341 25/05/23,14:30:57,09,09,1, 11.9,1,1, 19.086, 10617.990, 430.266, 52966.345 25/05/23,14:30:57,10,09,1, 11.9,1,1, 19.086, 10617.973, 430.269, 52966.377 25/05/23,14:30:57,11,09,1, 11.9,1,1, 19.086, 10617.986, 430.269, 52966.460 25/05/23,14:30:57,12,09,1, 11.9,1,1, 19.086, 10617.980, 430.258, 52966.390 25/05/23,14:30:57,13,09,1, 11.9,1,1, 19.086, 10617.976, 430.272, 52966.385 25/05/23,14:30:57,14,09,1, 11.9,1,1, 19.086, 10617.985, 430.268, 52966.353 25/05/23,14:30:57,15,09,1, 11.9,1,1, 19.086, 10617.971, 430.274, 52966.420 25/05/23,14:30:57,16,09,1, 11.9,1,1, 19.086, 10617.952, 430.271, 52966.416 25/05/23,14:30:57,17,09,1, 11.9,1,1, 19.086, 10617.972, 430.246, 52966.379 25/05/23,14:30:57,18,09,1, 11.9,1,1, 19.086, 10617.998, 430.268, 52966.405 25/05/23,14:30:57,19,09,1, 11.9,1,1, 19.086, 10617.974, 430.277, 52966.387 25/05/23,14:30:58,00,08,1, 12.0,1,1, 19.091, 10617.967, 430.277, 52966.387 25/05/23,14:30:58,01,08,1, 12.0,1,1, 19.091, 10617.934, 430.273, 52966.414 25/05/23,14:30:58,02,08,1, 12.0,1,1, 19.091, 10617.966, 430.248, 52966.348 25/05/23,14:30:58,03,08,1, 12.0,1,1, 19.091, 10617.982, 430.275, 52966.352 25/05/23,14:30:58,04,08,1, 12.0,1,1, 19.091, 10617.977, 430.260, 52966.409 25/05/23,14:30:58,05,08,1, 12.0,1,1, 19.091, 10617.967, 430.265, 52966.412 25/05/23,14:30:58,06,08,1, 12.0,1,1, 19.091, 10617.935, 430.229, 52966.379 25/05/23,14:30:58,07,08,1, 12.0,1,1, 19.091, 10617.945, 430.254, 52966.381 25/05/23,14:30:58,08,08,1, 12.0,1,1, 19.091, 10617.930, 430.246, 52966.385 25/05/23,14:30:58,09,08,1, 12.0,1,1, 19.091, 10617.955, 430.258, 52966.373 25/05/23,14:30:58,10,08,1, 12.0,1,1, 19.091, 10617.925, 430.251, 52966.401 25/05/23,14:30:58,11,08,1, 12.0,1,1, 19.091, 10617.945, 430.261, 52966.401 25/05/23,14:30:58,12,08,1, 12.0,1,1, 19.091, 10617.956, 430.246, 52966.396 25/05/23,14:30:58,13,08,1, 12.0,1,1, 19.091, 10617.915, 430.260, 52966.363 25/05/23,14:30:58,14,08,1, 12.0,1,1, 19.091, 10617.915, 430.287, 52966.410 25/05/23,14:30:58,15,08,1, 12.0,1,1, 19.091, 10617.939, 430.279, 52966.307 25/05/23,14:30:58,16,08,1, 12.0,1,1, 19.091, 10617.917, 430.265, 52966.338 25/05/23,14:30:58,17,08,1, 12.0,1,1, 19.091, 10617.911, 430.270, 52966.406 25/05/23,14:30:58,18,08,1, 12.0,1,1, 19.091, 10617.904, 430.253, 52966.351 25/05/23,14:30:58,19,08,1, 12.0,1,1, 19.091, 10617.912, 430.253, 52966.352 25/05/23,14:30:59,00,08,1, 11.9,1,1, 19.093, 10617.908, 430.253, 52966.352 25/05/23,14:30:59,01,08,1, 11.9,1,1, 19.093, 10617.920, 430.261, 52966.444 25/05/23,14:30:59,02,08,1, 11.9,1,1, 19.093, 10617.920, 430.254, 52966.369 25/05/23,14:30:59,03,08,1, 11.9,1,1, 19.093, 10617.892, 430.242, 52966.436 25/05/23,14:30:59,04,08,1, 11.9,1,1, 19.093, 10617.897, 430.260, 52966.386 25/05/23,14:30:59,05,08,1, 11.9,1,1, 19.093, 10617.916, 430.269, 52966.430 25/05/23,14:30:59,06,08,1, 11.9,1,1, 19.093, 10617.921, 430.255, 52966.407 25/05/23,14:30:59,07,08,1, 11.9,1,1, 19.093, 10617.882, 430.273, 52966.350 25/05/23,14:30:59,08,08,1, 11.9,1,1, 19.093, 10617.889, 430.268, 52966.424 25/05/23,14:30:59,09,08,1, 11.9,1,1, 19.093, 10617.881, 430.277, 52966.401 25/05/23,14:30:59,10,08,1, 11.9,1,1, 19.093, 10617.873, 430.270, 52966.442 25/05/23,14:30:59,11,08,1, 11.9,1,1, 19.093, 10617.874, 430.299, 52966.466 25/05/23,14:30:59,12,08,1, 11.9,1,1, 19.093, 10617.899, 430.274, 52966.429 25/05/23,14:30:59,13,08,1, 11.9,1,1, 19.093, 10617.863, 430.271, 52966.401 25/05/23,14:30:59,14,08,1, 11.9,1,1, 19.093, 10617.874, 430.270, 52966.425 25/05/23,14:30:59,15,08,1, 11.9,1,1, 19.093, 10617.870, 430.273, 52966.394 25/05/23,14:30:59,16,08,1, 11.9,1,1, 19.093, 10617.867, 430.282, 52966.376 25/05/23,14:30:59,17,08,1, 11.9,1,1, 19.093, 10617.862, 430.265, 52966.380 25/05/23,14:30:59,18,08,1, 11.9,1,1, 19.093, 10617.855, 430.271, 52966.362 25/05/23,14:30:59,19,08,1, 11.9,1,1, 19.093, 10617.846, 430.270, 52966.365 25/05/23,14:31:00,00,08,1, 11.9,1,1, 19.089, 10617.841, 430.270, 52966.365 25/05/23,14:31:00,01,08,1, 11.9,1,1, 19.089, 10617.851, 430.262, 52966.333 25/05/23,14:31:00,02,08,1, 11.9,1,1, 19.089, 10617.853, 430.241, 52966.216 25/05/23,14:31:00,03,08,1, 11.9,1,1, 19.089, 10617.826, 430.258, 52966.165 25/05/23,14:31:00,04,08,1, 11.9,1,1, 19.089, 10617.833, 430.244, 52966.168 25/05/23,14:31:00,05,08,1, 11.9,1,1, 19.089, 10617.830, 430.259, 52966.168 25/05/23,14:31:00,06,08,1, 11.9,1,1, 19.089, 10617.846, 430.257, 52966.220 25/05/23,14:31:00,07,08,1, 11.9,1,1, 19.089, 10617.845, 430.256, 52966.273 25/05/23,14:31:00,08,08,1, 11.9,1,1, 19.089, 10617.807, 430.272, 52966.261 25/05/23,14:31:00,09,08,1, 11.9,1,1, 19.089, 10617.842, 430.256, 52966.239 25/05/23,14:31:00,10,08,1, 11.9,1,1, 19.089, 10617.833, 430.239, 52966.281 25/05/23,14:31:00,11,08,1, 11.9,1,1, 19.089, 10617.834, 430.267, 52966.224 25/05/23,14:31:00,12,08,1, 11.9,1,1, 19.089, 10617.814, 430.246, 52966.206 25/05/23,14:31:00,13,08,1, 11.9,1,1, 19.089, 10617.812, 430.256, 52966.200 25/05/23,14:31:00,14,08,1, 11.9,1,1, 19.089, 10617.807, 430.245, 52966.212 25/05/23,14:31:00,15,08,1, 11.9,1,1, 19.089, 10617.826, 430.244, 52966.267 25/05/23,14:31:00,16,08,1, 11.9,1,1, 19.089, 10617.814, 430.240, 52966.234 25/05/23,14:31:00,17,08,1, 11.9,1,1, 19.089, 10617.799, 430.252, 52966.267 25/05/23,14:31:00,18,08,1, 11.9,1,1, 19.089, 10617.796, 430.285, 52966.268 25/05/23,14:31:00,19,08,1, 11.9,1,1, 19.089, 10617.819, 430.237, 52966.205 25/05/23,14:31:01,00,08,1, 11.9,1,1, 19.094, 10617.816, 430.237, 52966.205 25/05/23,14:31:01,01,08,1, 11.9,1,1, 19.094, 10617.799, 430.265, 52966.233 25/05/23,14:31:01,02,08,1, 11.9,1,1, 19.094, 10617.805, 430.255, 52966.193 25/05/23,14:31:01,03,08,1, 11.9,1,1, 19.094, 10617.798, 430.265, 52966.220 25/05/23,14:31:01,04,08,1, 11.9,1,1, 19.094, 10617.798, 430.278, 52966.243 25/05/23,14:31:01,05,08,1, 11.9,1,1, 19.094, 10617.810, 430.246, 52966.170 25/05/23,14:31:01,06,08,1, 11.9,1,1, 19.094, 10617.789, 430.270, 52966.271 25/05/23,14:31:01,07,08,1, 11.9,1,1, 19.094, 10617.773, 430.269, 52966.146 25/05/23,14:31:01,08,08,1, 11.9,1,1, 19.094, 10617.781, 430.275, 52966.200 25/05/23,14:31:01,09,08,1, 11.9,1,1, 19.094, 10617.787, 430.267, 52966.283 25/05/23,14:31:01,10,08,1, 11.9,1,1, 19.094, 10617.782, 430.254, 52966.182 25/05/23,14:31:01,11,08,1, 11.9,1,1, 19.094, 10617.796, 430.294, 52966.208 25/05/23,14:31:01,12,08,1, 11.9,1,1, 19.094, 10617.753, 430.253, 52966.182 25/05/23,14:31:01,13,08,1, 11.9,1,1, 19.094, 10617.764, 430.287, 52966.245 25/05/23,14:31:01,14,08,1, 11.9,1,1, 19.094, 10617.745, 430.294, 52966.191 25/05/23,14:31:01,15,08,1, 11.9,1,1, 19.094, 10617.759, 430.303, 52966.195 25/05/23,14:31:01,16,08,1, 11.9,1,1, 19.094, 10617.738, 430.286, 52966.159 25/05/23,14:31:01,17,08,1, 11.9,1,1, 19.094, 10617.755, 430.276, 52966.268 25/05/23,14:31:01,18,08,1, 11.9,1,1, 19.094, 10617.778, 430.287, 52966.288 25/05/23,14:31:01,19,08,1, 11.9,1,1, 19.094, 10617.746, 430.261, 52966.230 25/05/23,14:31:02,00,08,1, 11.9,1,1, 19.091, 10617.741, 430.261, 52966.230 25/05/23,14:31:02,01,08,1, 11.9,1,1, 19.091, 10617.748, 430.296, 52966.248 25/05/23,14:31:02,02,08,1, 11.9,1,1, 19.091, 10617.777, 430.300, 52966.299 25/05/23,14:31:02,03,08,1, 11.9,1,1, 19.091, 10617.731, 430.302, 52966.309 25/05/23,14:31:02,04,08,1, 11.9,1,1, 19.091, 10617.744, 430.289, 52966.235 25/05/23,14:31:02,05,08,1, 11.9,1,1, 19.091, 10617.718, 430.309, 52966.243 25/05/23,14:31:02,06,08,1, 11.9,1,1, 19.091, 10617.712, 430.288, 52966.235 25/05/23,14:31:02,07,08,1, 11.9,1,1, 19.091, 10617.742, 430.299, 52966.262 25/05/23,14:31:02,08,08,1, 11.9,1,1, 19.091, 10617.742, 430.297, 52966.157 25/05/23,14:31:02,09,08,1, 11.9,1,1, 19.091, 10617.747, 430.311, 52966.247 25/05/23,14:31:02,10,08,1, 11.9,1,1, 19.091, 10617.732, 430.320, 52966.197 25/05/23,14:31:02,11,08,1, 11.9,1,1, 19.091, 10617.738, 430.312, 52966.210 25/05/23,14:31:02,12,08,1, 11.9,1,1, 19.091, 10617.724, 430.311, 52966.236 25/05/23,14:31:02,13,08,1, 11.9,1,1, 19.091, 10617.742, 430.290, 52966.201 25/05/23,14:31:02,14,08,1, 11.9,1,1, 19.091, 10617.735, 430.325, 52966.197 25/05/23,14:31:02,15,08,1, 11.9,1,1, 19.091, 10617.711, 430.305, 52966.261 25/05/23,14:31:02,16,08,1, 11.9,1,1, 19.091, 10617.720, 430.337, 52966.195 25/05/23,14:31:02,17,08,1, 11.9,1,1, 19.091, 10617.722, 430.320, 52966.232 25/05/23,14:31:02,18,08,1, 11.9,1,1, 19.091, 10617.726, 430.324, 52966.255 25/05/23,14:31:02,19,08,1, 11.9,1,1, 19.091, 10617.735, 430.308, 52966.263 25/05/23,14:31:03,00,09,1, 12.0,1,1, 19.095, 10617.733, 430.308, 52966.263 25/05/23,14:31:03,01,09,1, 12.0,1,1, 19.095, 10617.712, 430.331, 52966.245 25/05/23,14:31:03,02,09,1, 12.0,1,1, 19.095, 10617.741, 430.333, 52966.225 25/05/23,14:31:03,03,09,1, 12.0,1,1, 19.095, 10617.701, 430.381, 52966.295 25/05/23,14:31:03,04,09,1, 12.0,1,1, 19.095, 10617.715, 430.338, 52966.238 25/05/23,14:31:03,05,09,1, 12.0,1,1, 19.095, 10617.746, 430.343, 52966.245 25/05/23,14:31:03,06,09,1, 12.0,1,1, 19.095, 10617.710, 430.334, 52966.188 25/05/23,14:31:03,07,09,1, 12.0,1,1, 19.095, 10617.721, 430.325, 52966.226 25/05/23,14:31:03,08,09,1, 12.0,1,1, 19.095, 10617.706, 430.326, 52966.188 25/05/23,14:31:03,09,09,1, 12.0,1,1, 19.095, 10617.718, 430.355, 52966.216 25/05/23,14:31:03,10,09,1, 12.0,1,1, 19.095, 10617.724, 430.330, 52966.217 25/05/23,14:31:03,11,09,1, 12.0,1,1, 19.095, 10617.722, 430.352, 52966.245 25/05/23,14:31:03,12,09,1, 12.0,1,1, 19.095, 10617.724, 430.338, 52966.247 25/05/23,14:31:03,13,09,1, 12.0,1,1, 19.095, 10617.707, 430.343, 52966.332 25/05/23,14:31:03,14,09,1, 12.0,1,1, 19.095, 10617.708, 430.355, 52966.263 25/05/23,14:31:03,15,09,1, 12.0,1,1, 19.095, 10617.730, 430.373, 52966.239 25/05/23,14:31:03,16,09,1, 12.0,1,1, 19.095, 10617.709, 430.363, 52966.207 25/05/23,14:31:03,17,09,1, 12.0,1,1, 19.095, 10617.730, 430.349, 52966.189 25/05/23,14:31:03,18,09,1, 12.0,1,1, 19.095, 10617.715, 430.363, 52966.208 25/05/23,14:31:03,19,09,1, 12.0,1,1, 19.095, 10617.721, 430.367, 52966.232 25/05/23,14:31:04,00,09,1, 11.9,1,1, 19.096, 10617.716, 430.367, 52966.232 25/05/23,14:31:04,01,09,1, 11.9,1,1, 19.096, 10617.700, 430.378, 52966.233 25/05/23,14:31:04,02,09,1, 11.9,1,1, 19.096, 10617.701, 430.362, 52966.204 25/05/23,14:31:04,03,09,1, 11.9,1,1, 19.096, 10617.715, 430.384, 52966.268 25/05/23,14:31:04,04,09,1, 11.9,1,1, 19.096, 10617.720, 430.358, 52966.243 25/05/23,14:31:04,05,09,1, 11.9,1,1, 19.096, 10617.687, 430.361, 52966.298 25/05/23,14:31:04,06,09,1, 11.9,1,1, 19.096, 10617.693, 430.371, 52966.270 25/05/23,14:31:04,07,09,1, 11.9,1,1, 19.096, 10617.697, 430.390, 52966.254 25/05/23,14:31:04,08,09,1, 11.9,1,1, 19.096, 10617.674, 430.373, 52966.280 25/05/23,14:31:04,09,09,1, 11.9,1,1, 19.096, 10617.724, 430.384, 52966.292 25/05/23,14:31:04,10,09,1, 11.9,1,1, 19.096, 10617.715, 430.371, 52966.269 25/05/23,14:31:04,11,09,1, 11.9,1,1, 19.096, 10617.724, 430.390, 52966.311 25/05/23,14:31:04,12,09,1, 11.9,1,1, 19.096, 10617.693, 430.382, 52966.218 25/05/23,14:31:04,13,09,1, 11.9,1,1, 19.096, 10617.724, 430.376, 52966.267 25/05/23,14:31:04,14,09,1, 11.9,1,1, 19.096, 10617.724, 430.394, 52966.237 25/05/23,14:31:04,15,09,1, 11.9,1,1, 19.096, 10617.723, 430.366, 52966.231 25/05/23,14:31:04,16,09,1, 11.9,1,1, 19.096, 10617.692, 430.385, 52966.263 25/05/23,14:31:04,17,09,1, 11.9,1,1, 19.096, 10617.693, 430.376, 52966.281 25/05/23,14:31:04,18,09,1, 11.9,1,1, 19.096, 10617.724, 430.376, 52966.316 25/05/23,14:31:04,19,09,1, 11.9,1,1, 19.096, 10617.702, 430.394, 52966.196 25/05/23,14:31:05,00,09,1, 12.0,1,1, 19.093, 10617.700, 430.394, 52966.196 25/05/23,14:31:05,01,09,1, 12.0,1,1, 19.093, 10617.718, 430.375, 52966.256 25/05/23,14:31:05,02,09,1, 12.0,1,1, 19.093, 10617.709, 430.389, 52966.307 25/05/23,14:31:05,03,09,1, 12.0,1,1, 19.093, 10617.706, 430.389, 52966.307 25/05/23,14:31:05,04,09,1, 12.0,1,1, 19.093, 10617.705, 430.382, 52966.205 25/05/23,14:31:05,05,09,1, 12.0,1,1, 19.093, 10617.715, 430.387, 52966.266 25/05/23,14:31:05,06,09,1, 12.0,1,1, 19.093, 10617.699, 430.380, 52966.173 25/05/23,14:31:05,07,09,1, 12.0,1,1, 19.093, 10617.710, 430.382, 52966.201 25/05/23,14:31:05,08,09,1, 12.0,1,1, 19.093, 10617.702, 430.391, 52966.271 25/05/23,14:31:05,09,09,1, 12.0,1,1, 19.093, 10617.706, 430.386, 52966.204 25/05/23,14:31:05,10,09,1, 12.0,1,1, 19.093, 10617.691, 430.382, 52966.264 25/05/23,14:31:05,11,09,1, 12.0,1,1, 19.093, 10617.693, 430.375, 52966.267 25/05/23,14:31:05,12,09,1, 12.0,1,1, 19.093, 10617.695, 430.355, 52966.212 25/05/23,14:31:05,13,09,1, 12.0,1,1, 19.093, 10617.682, 430.394, 52966.227 25/05/23,14:31:05,14,09,1, 12.0,1,1, 19.093, 10617.692, 430.399, 52966.242 25/05/23,14:31:05,15,09,1, 12.0,1,1, 19.093, 10617.697, 430.396, 52966.175 25/05/23,14:31:05,16,09,1, 12.0,1,1, 19.093, 10617.685, 430.397, 52966.226 25/05/23,14:31:05,17,09,1, 12.0,1,1, 19.093, 10617.697, 430.403, 52966.252 25/05/23,14:31:05,18,09,1, 12.0,1,1, 19.093, 10617.716, 430.408, 52966.291 25/05/23,14:31:05,19,09,1, 12.0,1,1, 19.093, 10617.657, 430.406, 52966.292 25/05/23,14:31:06,00,09,1, 12.0,1,1, 19.091, 10617.650, 430.406, 52966.292 25/05/23,14:31:06,01,09,1, 12.0,1,1, 19.091, 10617.652, 430.413, 52966.258 25/05/23,14:31:06,02,09,1, 12.0,1,1, 19.091, 10617.685, 430.393, 52966.359 25/05/23,14:31:06,03,09,1, 12.0,1,1, 19.091, 10617.698, 430.402, 52966.211 25/05/23,14:31:06,04,09,1, 12.0,1,1, 19.091, 10617.693, 430.410, 52966.227 25/05/23,14:31:06,05,09,1, 12.0,1,1, 19.091, 10617.684, 430.399, 52966.182 25/05/23,14:31:06,06,09,1, 12.0,1,1, 19.091, 10617.691, 430.388, 52966.280 25/05/23,14:31:06,07,09,1, 12.0,1,1, 19.091, 10617.697, 430.385, 52966.299 25/05/23,14:31:06,08,09,1, 12.0,1,1, 19.091, 10617.679, 430.418, 52966.347 25/05/23,14:31:06,09,09,1, 12.0,1,1, 19.091, 10617.675, 430.408, 52966.318 25/05/23,14:31:06,10,09,1, 12.0,1,1, 19.091, 10617.694, 430.404, 52966.273 25/05/23,14:31:06,11,09,1, 12.0,1,1, 19.091, 10617.694, 430.409, 52966.278 25/05/23,14:31:06,12,09,1, 12.0,1,1, 19.091, 10617.702, 430.416, 52966.208 25/05/23,14:31:06,13,09,1, 12.0,1,1, 19.091, 10617.692, 430.413, 52966.284 25/05/23,14:31:06,14,09,1, 12.0,1,1, 19.091, 10617.682, 430.409, 52966.306 25/05/23,14:31:06,15,09,1, 12.0,1,1, 19.091, 10617.687, 430.415, 52966.209 25/05/23,14:31:06,16,09,1, 12.0,1,1, 19.091, 10617.682, 430.400, 52966.241 25/05/23,14:31:06,17,09,1, 12.0,1,1, 19.091, 10617.653, 430.418, 52966.167 25/05/23,14:31:06,18,09,1, 12.0,1,1, 19.091, 10617.667, 430.386, 52966.228 25/05/23,14:31:06,19,09,1, 12.0,1,1, 19.091, 10617.693, 430.410, 52966.222 25/05/23,14:31:07,00,09,1, 12.1,1,1, 19.095, 10617.691, 430.410, 52966.222 25/05/23,14:31:07,01,09,1, 12.1,1,1, 19.095, 10617.700, 430.412, 52966.273 25/05/23,14:31:07,02,09,1, 12.1,1,1, 19.095, 10617.662, 430.399, 52966.240 25/05/23,14:31:07,03,09,1, 12.1,1,1, 19.095, 10617.682, 430.421, 52966.273 25/05/23,14:31:07,04,09,1, 12.1,1,1, 19.095, 10617.646, 430.415, 52966.268 25/05/23,14:31:07,05,09,1, 12.1,1,1, 19.095, 10617.685, 430.418, 52966.266 25/05/23,14:31:07,06,09,1, 12.1,1,1, 19.095, 10617.684, 430.419, 52966.272 25/05/23,14:31:07,07,09,1, 12.1,1,1, 19.095, 10617.682, 430.438, 52966.242 25/05/23,14:31:07,08,09,1, 12.1,1,1, 19.095, 10617.701, 430.432, 52966.241 25/05/23,14:31:07,09,09,1, 12.1,1,1, 19.095, 10617.685, 430.415, 52966.249 25/05/23,14:31:07,10,09,1, 12.1,1,1, 19.095, 10617.688, 430.427, 52966.286 25/05/23,14:31:07,11,09,1, 12.1,1,1, 19.095, 10617.663, 430.417, 52966.232 25/05/23,14:31:07,12,09,1, 12.1,1,1, 19.095, 10617.681, 430.425, 52966.297 25/05/23,14:31:07,13,09,1, 12.1,1,1, 19.095, 10617.682, 430.423, 52966.270 25/05/23,14:31:07,14,09,1, 12.1,1,1, 19.095, 10617.692, 430.423, 52966.221 25/05/23,14:31:07,15,09,1, 12.1,1,1, 19.095, 10617.690, 430.402, 52966.151 25/05/23,14:31:07,16,09,1, 12.1,1,1, 19.095, 10617.674, 430.422, 52966.226 25/05/23,14:31:07,17,09,1, 12.1,1,1, 19.095, 10617.686, 430.435, 52966.225 25/05/23,14:31:07,18,09,1, 12.1,1,1, 19.095, 10617.649, 430.435, 52966.271 25/05/23,14:31:07,19,09,1, 12.1,1,1, 19.095, 10617.679, 430.428, 52966.289 25/05/23,14:31:08,00,08,1, 11.9,1,1, 19.093, 10617.675, 430.428, 52966.289 25/05/23,14:31:08,01,08,1, 11.9,1,1, 19.093, 10617.704, 430.414, 52966.191 25/05/23,14:31:08,02,08,1, 11.9,1,1, 19.093, 10617.670, 430.413, 52966.222 25/05/23,14:31:08,03,08,1, 11.9,1,1, 19.093, 10617.716, 430.442, 52966.241 25/05/23,14:31:08,04,08,1, 11.9,1,1, 19.093, 10617.700, 430.425, 52966.241 25/05/23,14:31:08,05,08,1, 11.9,1,1, 19.093, 10617.683, 430.396, 52966.223 25/05/23,14:31:08,06,08,1, 11.9,1,1, 19.093, 10617.702, 430.424, 52966.284 25/05/23,14:31:08,07,08,1, 11.9,1,1, 19.093, 10617.693, 430.417, 52966.238 25/05/23,14:31:08,08,08,1, 11.9,1,1, 19.093, 10617.693, 430.405, 52966.227 25/05/23,14:31:08,09,08,1, 11.9,1,1, 19.093, 10617.701, 430.417, 52966.192 25/05/23,14:31:08,10,08,1, 11.9,1,1, 19.093, 10617.699, 430.422, 52966.223 25/05/23,14:31:08,11,08,1, 11.9,1,1, 19.093, 10617.683, 430.411, 52966.241 25/05/23,14:31:08,12,08,1, 11.9,1,1, 19.093, 10617.698, 430.434, 52966.285 25/05/23,14:31:08,13,08,1, 11.9,1,1, 19.093, 10617.713, 430.420, 52966.252 25/05/23,14:31:08,14,08,1, 11.9,1,1, 19.093, 10617.680, 430.425, 52966.255 25/05/23,14:31:08,15,08,1, 11.9,1,1, 19.093, 10617.704, 430.428, 52966.264 25/05/23,14:31:08,16,08,1, 11.9,1,1, 19.093, 10617.715, 430.441, 52966.296 25/05/23,14:31:08,17,08,1, 11.9,1,1, 19.093, 10617.710, 430.436, 52966.256 25/05/23,14:31:08,18,08,1, 11.9,1,1, 19.093, 10617.689, 430.439, 52966.234 25/05/23,14:31:08,19,08,1, 11.9,1,1, 19.093, 10617.712, 430.422, 52966.259 25/05/23,14:31:09,00,09,1, 11.9,1,1, 19.094, 10617.708, 430.422, 52966.259 25/05/23,14:31:09,01,09,1, 11.9,1,1, 19.094, 10617.698, 430.414, 52966.219 25/05/23,14:31:09,02,09,1, 11.9,1,1, 19.094, 10617.686, 430.417, 52966.270 25/05/23,14:31:09,03,09,1, 11.9,1,1, 19.094, 10617.708, 430.434, 52966.292 25/05/23,14:31:09,04,09,1, 11.9,1,1, 19.094, 10617.672, 430.420, 52966.297 25/05/23,14:31:09,05,09,1, 11.9,1,1, 19.094, 10617.710, 430.415, 52966.178 25/05/23,14:31:09,06,09,1, 11.9,1,1, 19.094, 10617.704, 430.405, 52966.227 25/05/23,14:31:09,07,09,1, 11.9,1,1, 19.094, 10617.699, 430.420, 52966.211 25/05/23,14:31:09,08,09,1, 11.9,1,1, 19.094, 10617.673, 430.415, 52966.243 25/05/23,14:31:09,09,09,1, 11.9,1,1, 19.094, 10617.713, 430.417, 52966.262 25/05/23,14:31:09,10,09,1, 11.9,1,1, 19.094, 10617.687, 430.428, 52966.256 25/05/23,14:31:09,11,09,1, 11.9,1,1, 19.094, 10617.697, 430.422, 52966.206 25/05/23,14:31:09,12,09,1, 11.9,1,1, 19.094, 10617.690, 430.406, 52966.270 25/05/23,14:31:09,13,09,1, 11.9,1,1, 19.094, 10617.681, 430.425, 52966.166 25/05/23,14:31:09,14,09,1, 11.9,1,1, 19.094, 10617.672, 430.396, 52966.302 25/05/23,14:31:09,15,09,1, 11.9,1,1, 19.094, 10617.687, 430.411, 52966.188 25/05/23,14:31:09,16,09,1, 11.9,1,1, 19.094, 10617.691, 430.422, 52966.258 25/05/23,14:31:09,17,09,1, 11.9,1,1, 19.094, 10617.697, 430.431, 52966.282 25/05/23,14:31:09,18,09,1, 11.9,1,1, 19.094, 10617.687, 430.426, 52966.237 25/05/23,14:31:09,19,09,1, 11.9,1,1, 19.094, 10617.680, 430.445, 52966.249 25/05/23,14:31:10,00,09,1, 12.0,1,1, 19.095, 10617.675, 430.445, 52966.249 25/05/23,14:31:10,01,09,1, 12.0,1,1, 19.095, 10617.685, 430.460, 52966.243 25/05/23,14:31:10,02,09,1, 12.0,1,1, 19.095, 10617.679, 430.428, 52966.314 25/05/23,14:31:10,03,09,1, 12.0,1,1, 19.095, 10617.682, 430.432, 52966.187 25/05/23,14:31:10,04,09,1, 12.0,1,1, 19.095, 10617.679, 430.441, 52966.326 25/05/23,14:31:10,05,09,1, 12.0,1,1, 19.095, 10617.674, 430.426, 52966.216 25/05/23,14:31:10,06,09,1, 12.0,1,1, 19.095, 10617.668, 430.432, 52966.240 25/05/23,14:31:10,07,09,1, 12.0,1,1, 19.095, 10617.676, 430.440, 52966.223 25/05/23,14:31:10,08,09,1, 12.0,1,1, 19.095, 10617.677, 430.438, 52966.221 25/05/23,14:31:10,09,09,1, 12.0,1,1, 19.095, 10617.700, 430.430, 52966.207 25/05/23,14:31:10,10,09,1, 12.0,1,1, 19.095, 10617.700, 430.439, 52966.289 25/05/23,14:31:10,11,09,1, 12.0,1,1, 19.095, 10617.671, 430.439, 52966.276 25/05/23,14:31:10,12,09,1, 12.0,1,1, 19.095, 10617.695, 430.453, 52966.236 25/05/23,14:31:10,13,09,1, 12.0,1,1, 19.095, 10617.681, 430.426, 52966.236 25/05/23,14:31:10,14,09,1, 12.0,1,1, 19.095, 10617.667, 430.438, 52966.334 25/05/23,14:31:10,15,09,1, 12.0,1,1, 19.095, 10617.701, 430.427, 52966.202 25/05/23,14:31:10,16,09,1, 12.0,1,1, 19.095, 10617.689, 430.421, 52966.222 25/05/23,14:31:10,17,09,1, 12.0,1,1, 19.095, 10617.676, 430.444, 52966.215 25/05/23,14:31:10,18,09,1, 12.0,1,1, 19.095, 10617.677, 430.443, 52966.269 25/05/23,14:31:10,19,09,1, 12.0,1,1, 19.095, 10617.692, 430.399, 52966.208 25/05/23,14:31:11,00,08,1, 12.0,1,1, 19.094, 10617.691, 430.399, 52966.208 25/05/23,14:31:11,01,08,1, 12.0,1,1, 19.094, 10617.688, 430.418, 52966.287 25/05/23,14:31:11,02,08,1, 12.0,1,1, 19.094, 10617.686, 430.436, 52966.234 25/05/23,14:31:11,03,08,1, 12.0,1,1, 19.094, 10617.681, 430.451, 52966.229 25/05/23,14:31:11,04,08,1, 12.0,1,1, 19.094, 10617.699, 430.420, 52966.260 25/05/23,14:31:11,05,08,1, 12.0,1,1, 19.094, 10617.677, 430.412, 52966.180 25/05/23,14:31:11,06,08,1, 12.0,1,1, 19.094, 10617.677, 430.425, 52966.202 25/05/23,14:31:11,07,08,1, 12.0,1,1, 19.094, 10617.668, 430.438, 52966.260 25/05/23,14:31:11,08,08,1, 12.0,1,1, 19.094, 10617.691, 430.424, 52966.189 25/05/23,14:31:11,09,08,1, 12.0,1,1, 19.094, 10617.694, 430.425, 52966.201 25/05/23,14:31:11,10,08,1, 12.0,1,1, 19.094, 10617.689, 430.411, 52966.196 25/05/23,14:31:11,11,08,1, 12.0,1,1, 19.094, 10617.698, 430.405, 52966.223 25/05/23,14:31:11,12,08,1, 12.0,1,1, 19.094, 10617.694, 430.440, 52966.209 25/05/23,14:31:11,13,08,1, 12.0,1,1, 19.094, 10617.697, 430.427, 52966.271 25/05/23,14:31:11,14,08,1, 12.0,1,1, 19.094, 10617.693, 430.420, 52966.205 25/05/23,14:31:11,15,08,1, 12.0,1,1, 19.094, 10617.690, 430.413, 52966.206 25/05/23,14:31:11,16,08,1, 12.0,1,1, 19.094, 10617.702, 430.427, 52966.229 25/05/23,14:31:11,17,08,1, 12.0,1,1, 19.094, 10617.735, 430.430, 52966.252 25/05/23,14:31:11,18,08,1, 12.0,1,1, 19.094, 10617.693, 430.407, 52966.231 25/05/23,14:31:11,19,08,1, 12.0,1,1, 19.094, 10617.711, 430.399, 52966.213 25/05/23,14:31:12,00,09,1, 12.0,1,1, 19.095, 10617.708, 430.399, 52966.213 25/05/23,14:31:12,01,09,1, 12.0,1,1, 19.095, 10617.702, 430.432, 52966.219 25/05/23,14:31:12,02,09,1, 12.0,1,1, 19.095, 10617.707, 430.427, 52966.275 25/05/23,14:31:12,03,09,1, 12.0,1,1, 19.095, 10617.679, 430.423, 52966.249 25/05/23,14:31:12,04,09,1, 12.0,1,1, 19.095, 10617.703, 430.421, 52966.256 25/05/23,14:31:12,05,09,1, 12.0,1,1, 19.095, 10617.700, 430.406, 52966.165 25/05/23,14:31:12,06,09,1, 12.0,1,1, 19.095, 10617.682, 430.415, 52966.260 25/05/23,14:31:12,07,09,1, 12.0,1,1, 19.095, 10617.695, 430.419, 52966.251 25/05/23,14:31:12,08,09,1, 12.0,1,1, 19.095, 10617.702, 430.404, 52966.217 25/05/23,14:31:12,09,09,1, 12.0,1,1, 19.095, 10617.728, 430.418, 52966.266 25/05/23,14:31:12,10,09,1, 12.0,1,1, 19.095, 10617.707, 430.415, 52966.249 25/05/23,14:31:12,11,09,1, 12.0,1,1, 19.095, 10617.711, 430.429, 52966.268 25/05/23,14:31:12,12,09,1, 12.0,1,1, 19.095, 10617.727, 430.440, 52966.217 25/05/23,14:31:12,13,09,1, 12.0,1,1, 19.095, 10617.710, 430.418, 52966.230 25/05/23,14:31:12,14,09,1, 12.0,1,1, 19.095, 10617.719, 430.424, 52966.281 25/05/23,14:31:12,15,09,1, 12.0,1,1, 19.095, 10617.709, 430.441, 52966.282 25/05/23,14:31:12,16,09,1, 12.0,1,1, 19.095, 10617.728, 430.397, 52966.259 25/05/23,14:31:12,17,09,1, 12.0,1,1, 19.095, 10617.730, 430.427, 52966.247 25/05/23,14:31:12,18,09,1, 12.0,1,1, 19.095, 10617.720, 430.434, 52966.190 25/05/23,14:31:12,19,09,1, 12.0,1,1, 19.095, 10617.735, 430.431, 52966.286 25/05/23,14:31:13,00,09,1, 11.9,1,1, 19.093, 10617.733, 430.431, 52966.286 25/05/23,14:31:13,01,09,1, 11.9,1,1, 19.093, 10617.722, 430.433, 52966.149 25/05/23,14:31:13,02,09,1, 11.9,1,1, 19.093, 10617.699, 430.423, 52966.197 25/05/23,14:31:13,03,09,1, 11.9,1,1, 19.093, 10617.707, 430.414, 52966.189 25/05/23,14:31:13,04,09,1, 11.9,1,1, 19.093, 10617.716, 430.417, 52966.252 25/05/23,14:31:13,05,09,1, 11.9,1,1, 19.093, 10617.724, 430.426, 52966.206 25/05/23,14:31:13,06,09,1, 11.9,1,1, 19.093, 10617.737, 430.431, 52966.192 25/05/23,14:31:13,07,09,1, 11.9,1,1, 19.093, 10617.727, 430.459, 52966.212 25/05/23,14:31:13,08,09,1, 11.9,1,1, 19.093, 10617.718, 430.430, 52966.192 25/05/23,14:31:13,09,09,1, 11.9,1,1, 19.093, 10617.705, 430.424, 52966.211 25/05/23,14:31:13,10,09,1, 11.9,1,1, 19.093, 10617.747, 430.418, 52966.238 25/05/23,14:31:13,11,09,1, 11.9,1,1, 19.093, 10617.722, 430.420, 52966.211 25/05/23,14:31:13,12,09,1, 11.9,1,1, 19.093, 10617.729, 430.430, 52966.230 25/05/23,14:31:13,13,09,1, 11.9,1,1, 19.093, 10617.711, 430.447, 52966.219 25/05/23,14:31:13,14,09,1, 11.9,1,1, 19.093, 10617.746, 430.415, 52966.214 25/05/23,14:31:13,15,09,1, 11.9,1,1, 19.093, 10617.727, 430.424, 52966.294 25/05/23,14:31:13,16,09,1, 11.9,1,1, 19.093, 10617.701, 430.434, 52966.210 25/05/23,14:31:13,17,09,1, 11.9,1,1, 19.093, 10617.718, 430.397, 52966.222 25/05/23,14:31:13,18,09,1, 11.9,1,1, 19.093, 10617.727, 430.423, 52966.232 25/05/23,14:31:13,19,09,1, 11.9,1,1, 19.093, 10617.706, 430.428, 52966.268 25/05/23,14:31:14,00,09,1, 12.0,1,1, 19.096, 10617.700, 430.428, 52966.268 25/05/23,14:31:14,01,09,1, 12.0,1,1, 19.096, 10617.735, 430.418, 52966.265 25/05/23,14:31:14,02,09,1, 12.0,1,1, 19.096, 10617.713, 430.395, 52966.236 25/05/23,14:31:14,03,09,1, 12.0,1,1, 19.096, 10617.717, 430.411, 52966.246 25/05/23,14:31:14,04,09,1, 12.0,1,1, 19.096, 10617.717, 430.425, 52966.231 25/05/23,14:31:14,05,09,1, 12.0,1,1, 19.096, 10617.713, 430.428, 52966.213 25/05/23,14:31:14,06,09,1, 12.0,1,1, 19.096, 10617.726, 430.408, 52966.189 25/05/23,14:31:14,07,09,1, 12.0,1,1, 19.096, 10617.730, 430.425, 52966.208 25/05/23,14:31:14,08,09,1, 12.0,1,1, 19.096, 10617.698, 430.438, 52966.273 25/05/23,14:31:14,09,09,1, 12.0,1,1, 19.096, 10617.697, 430.414, 52966.239 25/05/23,14:31:14,10,09,1, 12.0,1,1, 19.096, 10617.726, 430.445, 52966.208 25/05/23,14:31:14,11,09,1, 12.0,1,1, 19.096, 10617.707, 430.428, 52966.246 25/05/23,14:31:14,12,09,1, 12.0,1,1, 19.096, 10617.700, 430.453, 52966.258 25/05/23,14:31:14,13,09,1, 12.0,1,1, 19.096, 10617.688, 430.442, 52966.186 25/05/23,14:31:14,14,09,1, 12.0,1,1, 19.096, 10617.725, 430.439, 52966.234 25/05/23,14:31:14,15,09,1, 12.0,1,1, 19.096, 10617.723, 430.431, 52966.210 25/05/23,14:31:14,16,09,1, 12.0,1,1, 19.096, 10617.718, 430.440, 52966.204 25/05/23,14:31:14,17,09,1, 12.0,1,1, 19.096, 10617.705, 430.413, 52966.270 25/05/23,14:31:14,18,09,1, 12.0,1,1, 19.096, 10617.719, 430.442, 52966.214 25/05/23,14:31:14,19,09,1, 12.0,1,1, 19.096, 10617.715, 430.452, 52966.256 25/05/23,14:31:15,00,09,1, 11.9,1,1, 19.101, 10617.708, 430.452, 52966.256 25/05/23,14:31:15,01,09,1, 11.9,1,1, 19.101, 10617.720, 430.456, 52966.283 25/05/23,14:31:15,02,09,1, 11.9,1,1, 19.101, 10617.711, 430.438, 52966.190 25/05/23,14:31:15,03,09,1, 11.9,1,1, 19.101, 10617.721, 430.424, 52966.206 25/05/23,14:31:15,04,09,1, 11.9,1,1, 19.101, 10617.705, 430.429, 52966.235 25/05/23,14:31:15,05,09,1, 11.9,1,1, 19.101, 10617.727, 430.460, 52966.260 25/05/23,14:31:15,06,09,1, 11.9,1,1, 19.101, 10617.731, 430.425, 52966.169 25/05/23,14:31:15,07,09,1, 11.9,1,1, 19.101, 10617.735, 430.451, 52966.293 25/05/23,14:31:15,08,09,1, 11.9,1,1, 19.101, 10617.709, 430.442, 52966.279 25/05/23,14:31:15,09,09,1, 11.9,1,1, 19.101, 10617.702, 430.426, 52966.247 25/05/23,14:31:15,10,09,1, 11.9,1,1, 19.101, 10617.711, 430.426, 52966.192 25/05/23,14:31:15,11,09,1, 11.9,1,1, 19.101, 10617.710, 430.458, 52966.289 25/05/23,14:31:15,12,09,1, 11.9,1,1, 19.101, 10617.726, 430.397, 52966.231 25/05/23,14:31:15,13,09,1, 11.9,1,1, 19.101, 10617.712, 430.425, 52966.225 25/05/23,14:31:15,14,09,1, 11.9,1,1, 19.101, 10617.688, 430.408, 52966.262 25/05/23,14:31:15,15,09,1, 11.9,1,1, 19.101, 10617.721, 430.430, 52966.225 25/05/23,14:31:15,16,09,1, 11.9,1,1, 19.101, 10617.711, 430.414, 52966.236 25/05/23,14:31:15,17,09,1, 11.9,1,1, 19.101, 10617.713, 430.442, 52966.227 25/05/23,14:31:15,18,09,1, 11.9,1,1, 19.101, 10617.723, 430.442, 52966.260 25/05/23,14:31:15,19,09,1, 11.9,1,1, 19.101, 10617.727, 430.440, 52966.281 25/05/23,14:31:16,00,08,1, 11.9,1,1, 19.103, 10617.725, 430.440, 52966.281 25/05/23,14:31:16,01,08,1, 11.9,1,1, 19.103, 10617.718, 430.429, 52966.188 25/05/23,14:31:16,02,08,1, 11.9,1,1, 19.103, 10617.715, 430.449, 52966.269 25/05/23,14:31:16,03,08,1, 11.9,1,1, 19.103, 10617.718, 430.450, 52966.241 25/05/23,14:31:16,04,08,1, 11.9,1,1, 19.103, 10617.715, 430.439, 52966.243 25/05/23,14:31:16,05,08,1, 11.9,1,1, 19.103, 10617.716, 430.427, 52966.224 25/05/23,14:31:16,06,08,1, 11.9,1,1, 19.103, 10617.733, 430.456, 52966.193 25/05/23,14:31:16,07,08,1, 11.9,1,1, 19.103, 10617.724, 430.472, 52966.188 25/05/23,14:31:16,08,08,1, 11.9,1,1, 19.103, 10617.723, 430.454, 52966.175 25/05/23,14:31:16,09,08,1, 11.9,1,1, 19.103, 10617.717, 430.442, 52966.269 25/05/23,14:31:16,10,08,1, 11.9,1,1, 19.103, 10617.730, 430.463, 52966.271 25/05/23,14:31:16,11,08,1, 11.9,1,1, 19.103, 10617.735, 430.439, 52966.210 25/05/23,14:31:16,12,08,1, 11.9,1,1, 19.103, 10617.705, 430.473, 52966.280 25/05/23,14:31:16,13,08,1, 11.9,1,1, 19.103, 10617.710, 430.461, 52966.258 25/05/23,14:31:16,14,08,1, 11.9,1,1, 19.103, 10617.710, 430.461, 52966.228 25/05/23,14:31:16,15,08,1, 11.9,1,1, 19.103, 10617.738, 430.435, 52966.202 25/05/23,14:31:16,16,08,1, 11.9,1,1, 19.103, 10617.731, 430.446, 52966.178 25/05/23,14:31:16,17,08,1, 11.9,1,1, 19.103, 10617.746, 430.443, 52966.272 25/05/23,14:31:16,18,08,1, 11.9,1,1, 19.103, 10617.722, 430.467, 52966.273 25/05/23,14:31:16,19,08,1, 11.9,1,1, 19.103, 10617.747, 430.445, 52966.275 25/05/23,14:31:17,00,08,1, 11.9,1,1, 19.102, 10617.741, 430.445, 52966.275 25/05/23,14:31:17,01,08,1, 11.9,1,1, 19.102, 10617.744, 430.468, 52966.231 25/05/23,14:31:17,02,08,1, 11.9,1,1, 19.102, 10617.744, 430.438, 52966.171 25/05/23,14:31:17,03,08,1, 11.9,1,1, 19.102, 10617.753, 430.452, 52966.232 25/05/23,14:31:17,04,08,1, 11.9,1,1, 19.102, 10617.738, 430.458, 52966.254 25/05/23,14:31:17,05,08,1, 11.9,1,1, 19.102, 10617.746, 430.442, 52966.259 25/05/23,14:31:17,06,08,1, 11.9,1,1, 19.102, 10617.723, 430.448, 52966.236 25/05/23,14:31:17,07,08,1, 11.9,1,1, 19.102, 10617.715, 430.446, 52966.209 25/05/23,14:31:17,08,08,1, 11.9,1,1, 19.102, 10617.733, 430.464, 52966.193 25/05/23,14:31:17,09,08,1, 11.9,1,1, 19.102, 10617.739, 430.456, 52966.297 25/05/23,14:31:17,10,08,1, 11.9,1,1, 19.102, 10617.731, 430.449, 52966.237 25/05/23,14:31:17,11,08,1, 11.9,1,1, 19.102, 10617.746, 430.474, 52966.189 25/05/23,14:31:17,12,08,1, 11.9,1,1, 19.102, 10617.763, 430.474, 52966.225 25/05/23,14:31:17,13,08,1, 11.9,1,1, 19.102, 10617.757, 430.468, 52966.281 25/05/23,14:31:17,14,08,1, 11.9,1,1, 19.102, 10617.744, 430.488, 52966.206 25/05/23,14:31:17,15,08,1, 11.9,1,1, 19.102, 10617.716, 430.455, 52966.214 25/05/23,14:31:17,16,08,1, 11.9,1,1, 19.102, 10617.755, 430.453, 52966.165 25/05/23,14:31:17,17,08,1, 11.9,1,1, 19.102, 10617.746, 430.434, 52966.197 25/05/23,14:31:17,18,08,1, 11.9,1,1, 19.102, 10617.732, 430.442, 52966.249 25/05/23,14:31:17,19,08,1, 11.9,1,1, 19.102, 10617.743, 430.459, 52966.236 25/05/23,14:31:18,00,08,1, 11.9,1,1, 19.105, 10617.741, 430.459, 52966.236 25/05/23,14:31:18,01,08,1, 11.9,1,1, 19.105, 10617.763, 430.459, 52966.240 25/05/23,14:31:18,02,08,1, 11.9,1,1, 19.105, 10617.758, 430.449, 52966.235 25/05/23,14:31:18,03,08,1, 11.9,1,1, 19.105, 10617.735, 430.465, 52966.249 25/05/23,14:31:18,04,08,1, 11.9,1,1, 19.105, 10617.737, 430.439, 52966.235 25/05/23,14:31:18,05,08,1, 11.9,1,1, 19.105, 10617.736, 430.469, 52966.254 25/05/23,14:31:18,06,08,1, 11.9,1,1, 19.105, 10617.717, 430.435, 52966.211 25/05/23,14:31:18,07,08,1, 11.9,1,1, 19.105, 10617.743, 430.474, 52966.291 25/05/23,14:31:18,08,08,1, 11.9,1,1, 19.105, 10617.753, 430.462, 52966.209 25/05/23,14:31:18,09,08,1, 11.9,1,1, 19.105, 10617.735, 430.477, 52966.309 25/05/23,14:31:18,10,08,1, 11.9,1,1, 19.105, 10617.765, 430.463, 52966.212 25/05/23,14:31:18,11,08,1, 11.9,1,1, 19.105, 10617.754, 430.450, 52966.237 25/05/23,14:31:18,12,08,1, 11.9,1,1, 19.105, 10617.734, 430.470, 52966.213 25/05/23,14:31:18,13,08,1, 11.9,1,1, 19.105, 10617.739, 430.441, 52966.244 25/05/23,14:31:18,14,08,1, 11.9,1,1, 19.105, 10617.754, 430.455, 52966.220 25/05/23,14:31:18,15,08,1, 11.9,1,1, 19.105, 10617.763, 430.471, 52966.220 25/05/23,14:31:18,16,08,1, 11.9,1,1, 19.105, 10617.752, 430.439, 52966.155 25/05/23,14:31:18,17,08,1, 11.9,1,1, 19.105, 10617.732, 430.446, 52966.200 25/05/23,14:31:18,18,08,1, 11.9,1,1, 19.105, 10617.740, 430.431, 52966.274 25/05/23,14:31:18,19,08,1, 11.9,1,1, 19.105, 10617.753, 430.468, 52966.289 25/05/23,14:31:19,00,09,1, 11.9,1,1, 19.103, 10617.750, 430.468, 52966.289 25/05/23,14:31:19,01,09,1, 11.9,1,1, 19.103, 10617.726, 430.459, 52966.259 25/05/23,14:31:19,02,09,1, 11.9,1,1, 19.103, 10617.748, 430.458, 52966.198 25/05/23,14:31:19,03,09,1, 11.9,1,1, 19.103, 10617.721, 430.468, 52966.215 25/05/23,14:31:19,04,09,1, 11.9,1,1, 19.103, 10617.764, 430.465, 52966.278 25/05/23,14:31:19,05,09,1, 11.9,1,1, 19.103, 10617.766, 430.460, 52966.258 25/05/23,14:31:19,06,09,1, 11.9,1,1, 19.103, 10617.757, 430.448, 52966.246 25/05/23,14:31:19,07,09,1, 11.9,1,1, 19.103, 10617.780, 430.465, 52966.276 25/05/23,14:31:19,08,09,1, 11.9,1,1, 19.103, 10617.747, 430.466, 52966.128 25/05/23,14:31:19,09,09,1, 11.9,1,1, 19.103, 10617.769, 430.470, 52966.222 25/05/23,14:31:19,10,09,1, 11.9,1,1, 19.103, 10617.736, 430.453, 52966.242 25/05/23,14:31:19,11,09,1, 11.9,1,1, 19.103, 10617.742, 430.459, 52966.200 25/05/23,14:31:19,12,09,1, 11.9,1,1, 19.103, 10617.760, 430.480, 52966.206 25/05/23,14:31:19,13,09,1, 11.9,1,1, 19.103, 10617.759, 430.477, 52966.275 25/05/23,14:31:19,14,09,1, 11.9,1,1, 19.103, 10617.746, 430.492, 52966.264 25/05/23,14:31:19,15,09,1, 11.9,1,1, 19.103, 10617.746, 430.460, 52966.186 25/05/23,14:31:19,16,09,1, 11.9,1,1, 19.103, 10617.760, 430.497, 52966.221 25/05/23,14:31:19,17,09,1, 11.9,1,1, 19.103, 10617.743, 430.480, 52966.219 25/05/23,14:31:19,18,09,1, 11.9,1,1, 19.103, 10617.746, 430.460, 52966.201 25/05/23,14:31:19,19,09,1, 11.9,1,1, 19.103, 10617.714, 430.466, 52966.221 25/05/23,14:31:20,00,08,1, 12.0,1,1, 19.104, 10617.708, 430.466, 52966.221 25/05/23,14:31:20,01,08,1, 12.0,1,1, 19.104, 10617.743, 430.485, 52966.236 25/05/23,14:31:20,02,08,1, 12.0,1,1, 19.104, 10617.749, 430.463, 52966.196 25/05/23,14:31:20,03,08,1, 12.0,1,1, 19.104, 10617.760, 430.487, 52966.210 25/05/23,14:31:20,04,08,1, 12.0,1,1, 19.104, 10617.758, 430.464, 52966.304 25/05/23,14:31:20,05,08,1, 12.0,1,1, 19.104, 10617.756, 430.491, 52966.278 25/05/23,14:31:20,06,08,1, 12.0,1,1, 19.104, 10617.776, 430.477, 52966.215 25/05/23,14:31:20,07,08,1, 12.0,1,1, 19.104, 10617.746, 430.503, 52966.218 25/05/23,14:31:20,08,08,1, 12.0,1,1, 19.104, 10617.758, 430.492, 52966.283 25/05/23,14:31:20,09,08,1, 12.0,1,1, 19.104, 10617.753, 430.493, 52966.250 25/05/23,14:31:20,10,08,1, 12.0,1,1, 19.104, 10617.755, 430.512, 52966.190 25/05/23,14:31:20,11,08,1, 12.0,1,1, 19.104, 10617.735, 430.480, 52966.176 25/05/23,14:31:20,12,08,1, 12.0,1,1, 19.104, 10617.751, 430.495, 52966.235 25/05/23,14:31:20,13,08,1, 12.0,1,1, 19.104, 10617.745, 430.495, 52966.228 25/05/23,14:31:20,14,08,1, 12.0,1,1, 19.104, 10617.761, 430.497, 52966.272 25/05/23,14:31:20,15,08,1, 12.0,1,1, 19.104, 10617.754, 430.504, 52966.272 25/05/23,14:31:20,16,08,1, 12.0,1,1, 19.104, 10617.741, 430.508, 52966.227 25/05/23,14:31:20,17,08,1, 12.0,1,1, 19.104, 10617.767, 430.502, 52966.256 25/05/23,14:31:20,18,08,1, 12.0,1,1, 19.104, 10617.748, 430.503, 52966.257 25/05/23,14:31:20,19,08,1, 12.0,1,1, 19.104, 10617.745, 430.515, 52966.252 25/05/23,14:31:21,00,09,1, 11.9,1,1, 19.099, 10617.741, 430.515, 52966.252 25/05/23,14:31:21,01,09,1, 11.9,1,1, 19.099, 10617.773, 430.513, 52966.205 25/05/23,14:31:21,02,09,1, 11.9,1,1, 19.099, 10617.767, 430.497, 52966.186 25/05/23,14:31:21,03,09,1, 11.9,1,1, 19.099, 10617.733, 430.528, 52966.252 25/05/23,14:31:21,04,09,1, 11.9,1,1, 19.099, 10617.780, 430.509, 52966.242 25/05/23,14:31:21,05,09,1, 11.9,1,1, 19.099, 10617.784, 430.471, 52966.237 25/05/23,14:31:21,06,09,1, 11.9,1,1, 19.099, 10617.748, 430.512, 52966.272 25/05/23,14:31:21,07,09,1, 11.9,1,1, 19.099, 10617.762, 430.502, 52966.239 25/05/23,14:31:21,08,09,1, 11.9,1,1, 19.099, 10617.765, 430.540, 52966.252 25/05/23,14:31:21,09,09,1, 11.9,1,1, 19.099, 10617.768, 430.529, 52966.230 25/05/23,14:31:21,10,09,1, 11.9,1,1, 19.099, 10617.772, 430.507, 52966.283 25/05/23,14:31:21,11,09,1, 11.9,1,1, 19.099, 10617.776, 430.533, 52966.227 25/05/23,14:31:21,12,09,1, 11.9,1,1, 19.099, 10617.760, 430.504, 52966.270 25/05/23,14:31:21,13,09,1, 11.9,1,1, 19.099, 10617.774, 430.518, 52966.216 25/05/23,14:31:21,14,09,1, 11.9,1,1, 19.099, 10617.762, 430.497, 52966.221 25/05/23,14:31:21,15,09,1, 11.9,1,1, 19.099, 10617.747, 430.515, 52966.241 25/05/23,14:31:21,16,09,1, 11.9,1,1, 19.099, 10617.775, 430.516, 52966.214 25/05/23,14:31:21,17,09,1, 11.9,1,1, 19.099, 10617.763, 430.510, 52966.235 25/05/23,14:31:21,18,09,1, 11.9,1,1, 19.099, 10617.785, 430.535, 52966.264 25/05/23,14:31:21,19,09,1, 11.9,1,1, 19.099, 10617.762, 430.534, 52966.224 25/05/23,14:31:22,00,09,1, 12.0,1,1, 19.104, 10617.758, 430.534, 52966.224 25/05/23,14:31:22,01,09,1, 12.0,1,1, 19.104, 10617.759, 430.532, 52966.270 25/05/23,14:31:22,02,09,1, 12.0,1,1, 19.104, 10617.764, 430.555, 52966.254 25/05/23,14:31:22,03,09,1, 12.0,1,1, 19.104, 10617.776, 430.556, 52966.195 25/05/23,14:31:22,04,09,1, 12.0,1,1, 19.104, 10617.772, 430.554, 52966.184 25/05/23,14:31:22,05,09,1, 12.0,1,1, 19.104, 10617.756, 430.550, 52966.213 25/05/23,14:31:22,06,09,1, 12.0,1,1, 19.104, 10617.764, 430.528, 52966.209 25/05/23,14:31:22,07,09,1, 12.0,1,1, 19.104, 10617.757, 430.551, 52966.240 25/05/23,14:31:22,08,09,1, 12.0,1,1, 19.104, 10617.755, 430.550, 52966.297 25/05/23,14:31:22,09,09,1, 12.0,1,1, 19.104, 10617.759, 430.556, 52966.262 25/05/23,14:31:22,10,09,1, 12.0,1,1, 19.104, 10617.765, 430.554, 52966.270 25/05/23,14:31:22,11,09,1, 12.0,1,1, 19.104, 10617.749, 430.549, 52966.283 25/05/23,14:31:22,12,09,1, 12.0,1,1, 19.104, 10617.775, 430.574, 52966.268 25/05/23,14:31:22,13,09,1, 12.0,1,1, 19.104, 10617.770, 430.557, 52966.250 25/05/23,14:31:22,14,09,1, 12.0,1,1, 19.104, 10617.743, 430.563, 52966.291 25/05/23,14:31:22,15,09,1, 12.0,1,1, 19.104, 10617.730, 430.571, 52966.231 25/05/23,14:31:22,16,09,1, 12.0,1,1, 19.104, 10617.777, 430.562, 52966.248 25/05/23,14:31:22,17,09,1, 12.0,1,1, 19.104, 10617.761, 430.565, 52966.277 25/05/23,14:31:22,18,09,1, 12.0,1,1, 19.104, 10617.760, 430.569, 52966.256 25/05/23,14:31:22,19,09,1, 12.0,1,1, 19.104, 10617.805, 430.588, 52966.223 25/05/23,14:31:23,00,09,1, 12.0,1,1, 19.101, 10617.800, 430.588, 52966.223 25/05/23,14:31:23,01,09,1, 12.0,1,1, 19.101, 10617.770, 430.574, 52966.276 25/05/23,14:31:23,02,09,1, 12.0,1,1, 19.101, 10617.766, 430.583, 52966.260 25/05/23,14:31:23,03,09,1, 12.0,1,1, 19.101, 10617.765, 430.599, 52966.210 25/05/23,14:31:23,04,09,1, 12.0,1,1, 19.101, 10617.796, 430.584, 52966.256 25/05/23,14:31:23,05,09,1, 12.0,1,1, 19.101, 10617.765, 430.581, 52966.200 25/05/23,14:31:23,06,09,1, 12.0,1,1, 19.101, 10617.770, 430.586, 52966.244 25/05/23,14:31:23,07,09,1, 12.0,1,1, 19.101, 10617.780, 430.580, 52966.210 25/05/23,14:31:23,08,09,1, 12.0,1,1, 19.101, 10617.794, 430.574, 52966.266 25/05/23,14:31:23,09,09,1, 12.0,1,1, 19.101, 10617.759, 430.604, 52966.273 25/05/23,14:31:23,10,09,1, 12.0,1,1, 19.101, 10617.784, 430.585, 52966.218 25/05/23,14:31:23,11,09,1, 12.0,1,1, 19.101, 10617.776, 430.591, 52966.283 25/05/23,14:31:23,12,09,1, 12.0,1,1, 19.101, 10617.759, 430.591, 52966.279 25/05/23,14:31:23,13,09,1, 12.0,1,1, 19.101, 10617.781, 430.598, 52966.264 25/05/23,14:31:23,14,09,1, 12.0,1,1, 19.101, 10617.800, 430.579, 52966.220 25/05/23,14:31:23,15,09,1, 12.0,1,1, 19.101, 10617.760, 430.588, 52966.296 25/05/23,14:31:23,16,09,1, 12.0,1,1, 19.101, 10617.758, 430.636, 52966.405 25/05/23,14:31:23,17,09,1, 12.0,1,1, 19.101, 10617.750, 430.595, 52966.418 25/05/23,14:31:23,18,09,1, 12.0,1,1, 19.101, 10617.799, 430.597, 52966.235 25/05/23,14:31:23,19,09,1, 12.0,1,1, 19.101, 10617.815, 430.594, 52966.215 25/05/23,14:31:24,00,09,1, 11.9,1,1, 19.104, 10617.808, 430.594, 52966.215 25/05/23,14:31:24,01,09,1, 11.9,1,1, 19.104, 10617.799, 430.596, 52966.308 25/05/23,14:31:24,02,09,1, 11.9,1,1, 19.104, 10617.813, 430.584, 52966.223 25/05/23,14:31:24,03,09,1, 11.9,1,1, 19.104, 10617.803, 430.583, 52966.255 25/05/23,14:31:24,04,09,1, 11.9,1,1, 19.104, 10617.776, 430.604, 52966.286 25/05/23,14:31:24,05,09,1, 11.9,1,1, 19.104, 10617.793, 430.595, 52966.188 25/05/23,14:31:24,06,09,1, 11.9,1,1, 19.104, 10617.778, 430.618, 52966.269 25/05/23,14:31:24,07,09,1, 11.9,1,1, 19.104, 10617.795, 430.615, 52966.173 25/05/23,14:31:24,08,09,1, 11.9,1,1, 19.104, 10617.774, 430.612, 52966.267 25/05/23,14:31:24,09,09,1, 11.9,1,1, 19.104, 10617.823, 430.617, 52966.223 25/05/23,14:31:24,10,09,1, 11.9,1,1, 19.104, 10617.801, 430.627, 52966.235 25/05/23,14:31:24,11,09,1, 11.9,1,1, 19.104, 10617.794, 430.611, 52966.262 25/05/23,14:31:24,12,09,1, 11.9,1,1, 19.104, 10617.817, 430.631, 52966.250 25/05/23,14:31:24,13,09,1, 11.9,1,1, 19.104, 10617.808, 430.617, 52966.281 25/05/23,14:31:24,14,09,1, 11.9,1,1, 19.104, 10617.808, 430.622, 52966.249 25/05/23,14:31:24,15,09,1, 11.9,1,1, 19.104, 10617.803, 430.622, 52966.239 25/05/23,14:31:24,16,09,1, 11.9,1,1, 19.104, 10617.805, 430.641, 52966.232 25/05/23,14:31:24,17,09,1, 11.9,1,1, 19.104, 10617.801, 430.633, 52966.265 25/05/23,14:31:24,18,09,1, 11.9,1,1, 19.104, 10617.815, 430.631, 52966.274 25/05/23,14:31:24,19,09,1, 11.9,1,1, 19.104, 10617.826, 430.603, 52966.254 25/05/23,14:31:25,00,09,1, 11.9,1,1, 19.107, 10617.825, 430.603, 52966.254 25/05/23,14:31:25,01,09,1, 11.9,1,1, 19.107, 10617.839, 430.611, 52966.312 25/05/23,14:31:25,02,09,1, 11.9,1,1, 19.107, 10617.814, 430.631, 52966.291 25/05/23,14:31:25,03,09,1, 11.9,1,1, 19.107, 10617.826, 430.628, 52966.341 25/05/23,14:31:25,04,09,1, 11.9,1,1, 19.107, 10617.846, 430.634, 52966.228 25/05/23,14:31:25,05,09,1, 11.9,1,1, 19.107, 10617.850, 430.625, 52966.295 25/05/23,14:31:25,06,09,1, 11.9,1,1, 19.107, 10617.835, 430.651, 52966.290 25/05/23,14:31:25,07,09,1, 11.9,1,1, 19.107, 10617.844, 430.675, 52966.195 25/05/23,14:31:25,08,09,1, 11.9,1,1, 19.107, 10617.835, 430.646, 52966.262 25/05/23,14:31:25,09,09,1, 11.9,1,1, 19.107, 10617.871, 430.651, 52966.256 25/05/23,14:31:25,10,09,1, 11.9,1,1, 19.107, 10617.863, 430.637, 52966.276 25/05/23,14:31:25,11,09,1, 11.9,1,1, 19.107, 10617.849, 430.665, 52966.266 25/05/23,14:31:25,12,09,1, 11.9,1,1, 19.107, 10617.842, 430.662, 52966.196 25/05/23,14:31:25,13,09,1, 11.9,1,1, 19.107, 10617.889, 430.643, 52966.129 25/05/23,14:31:25,14,09,1, 11.9,1,1, 19.107, 10617.867, 430.686, 52966.259 25/05/23,14:31:25,15,09,1, 11.9,1,1, 19.107, 10617.831, 430.657, 52966.244 25/05/23,14:31:25,16,09,1, 11.9,1,1, 19.107, 10617.865, 430.660, 52966.192 25/05/23,14:31:25,17,09,1, 11.9,1,1, 19.107, 10617.880, 430.654, 52966.247 25/05/23,14:31:25,18,09,1, 11.9,1,1, 19.107, 10617.850, 430.637, 52966.255 25/05/23,14:31:25,19,09,1, 11.9,1,1, 19.107, 10617.872, 430.660, 52966.242 25/05/23,14:31:26,00,08,1, 12.0,1,1, 19.103, 10617.867, 430.660, 52966.242 25/05/23,14:31:26,01,08,1, 12.0,1,1, 19.103, 10617.889, 430.647, 52966.250 25/05/23,14:31:26,02,08,1, 12.0,1,1, 19.103, 10617.887, 430.643, 52966.269 25/05/23,14:31:26,03,08,1, 12.0,1,1, 19.103, 10617.906, 430.643, 52966.256 25/05/23,14:31:26,04,08,1, 12.0,1,1, 19.103, 10617.885, 430.655, 52966.336 25/05/23,14:31:26,05,08,1, 12.0,1,1, 19.103, 10617.893, 430.663, 52966.277 25/05/23,14:31:26,06,08,1, 12.0,1,1, 19.103, 10617.896, 430.660, 52966.335 25/05/23,14:31:26,07,08,1, 12.0,1,1, 19.103, 10617.881, 430.697, 52966.452 25/05/23,14:31:26,08,08,1, 12.0,1,1, 19.103, 10617.910, 430.662, 52966.219 25/05/23,14:31:26,09,08,1, 12.0,1,1, 19.103, 10617.904, 430.645, 52966.250 25/05/23,14:31:26,10,08,1, 12.0,1,1, 19.103, 10617.894, 430.650, 52966.209 25/05/23,14:31:26,11,08,1, 12.0,1,1, 19.103, 10617.905, 430.671, 52966.269 25/05/23,14:31:26,12,08,1, 12.0,1,1, 19.103, 10617.920, 430.665, 52966.206 25/05/23,14:31:26,13,08,1, 12.0,1,1, 19.103, 10617.878, 430.671, 52966.291 25/05/23,14:31:26,14,08,1, 12.0,1,1, 19.103, 10617.909, 430.676, 52966.272 25/05/23,14:31:26,15,08,1, 12.0,1,1, 19.103, 10617.905, 430.656, 52966.226 25/05/23,14:31:26,16,08,1, 12.0,1,1, 19.103, 10617.936, 430.670, 52966.256 25/05/23,14:31:26,17,08,1, 12.0,1,1, 19.103, 10617.928, 430.688, 52966.290 25/05/23,14:31:26,18,08,1, 12.0,1,1, 19.103, 10617.930, 430.689, 52966.258 25/05/23,14:31:26,19,08,1, 12.0,1,1, 19.103, 10617.932, 430.690, 52966.275 25/05/23,14:31:27,00,08,1, 12.0,1,1, 19.101, 10617.925, 430.690, 52966.275 25/05/23,14:31:27,01,08,1, 12.0,1,1, 19.101, 10617.954, 430.683, 52966.260 25/05/23,14:31:27,02,08,1, 12.0,1,1, 19.101, 10617.928, 430.672, 52966.303 25/05/23,14:31:27,03,08,1, 12.0,1,1, 19.101, 10617.961, 430.668, 52966.269 25/05/23,14:31:27,04,08,1, 12.0,1,1, 19.101, 10617.939, 430.684, 52966.229 25/05/23,14:31:27,05,08,1, 12.0,1,1, 19.101, 10617.944, 430.691, 52966.322 25/05/23,14:31:27,06,08,1, 12.0,1,1, 19.101, 10617.942, 430.677, 52966.249 25/05/23,14:31:27,07,08,1, 12.0,1,1, 19.101, 10617.946, 430.686, 52966.233 25/05/23,14:31:27,08,08,1, 12.0,1,1, 19.101, 10617.947, 430.710, 52966.202 25/05/23,14:31:27,09,08,1, 12.0,1,1, 19.101, 10617.957, 430.682, 52966.221 25/05/23,14:31:27,10,08,1, 12.0,1,1, 19.101, 10617.951, 430.697, 52966.226 25/05/23,14:31:27,11,08,1, 12.0,1,1, 19.101, 10617.964, 430.701, 52966.228 25/05/23,14:31:27,12,08,1, 12.0,1,1, 19.101, 10617.965, 430.711, 52966.301 25/05/23,14:31:27,13,08,1, 12.0,1,1, 19.101, 10617.995, 430.709, 52966.326 25/05/23,14:31:27,14,08,1, 12.0,1,1, 19.101, 10617.993, 430.713, 52966.204 25/05/23,14:31:27,15,08,1, 12.0,1,1, 19.101, 10617.984, 430.709, 52966.299 25/05/23,14:31:27,16,08,1, 12.0,1,1, 19.101, 10618.001, 430.718, 52966.223 25/05/23,14:31:27,17,08,1, 12.0,1,1, 19.101, 10617.988, 430.690, 52966.251 25/05/23,14:31:27,18,08,1, 12.0,1,1, 19.101, 10618.003, 430.713, 52966.252 25/05/23,14:31:27,19,08,1, 12.0,1,1, 19.101, 10618.000, 430.703, 52966.238 25/05/23,14:31:28,00,09,1, 12.0,1,1, 19.104, 10617.992, 430.703, 52966.238 25/05/23,14:31:28,01,09,1, 12.0,1,1, 19.104, 10618.004, 430.679, 52966.299 25/05/23,14:31:28,02,09,1, 12.0,1,1, 19.104, 10618.027, 430.728, 52966.305 25/05/23,14:31:28,03,09,1, 12.0,1,1, 19.104, 10618.041, 430.718, 52966.280 25/05/23,14:31:28,04,09,1, 12.0,1,1, 19.104, 10618.029, 430.721, 52966.264 25/05/23,14:31:28,05,09,1, 12.0,1,1, 19.104, 10618.015, 430.750, 52966.304 25/05/23,14:31:28,06,09,1, 12.0,1,1, 19.104, 10618.056, 430.751, 52966.274 25/05/23,14:31:28,07,09,1, 12.0,1,1, 19.104, 10618.033, 430.731, 52966.253 25/05/23,14:31:28,08,09,1, 12.0,1,1, 19.104, 10618.036, 430.750, 52966.206 25/05/23,14:31:28,09,09,1, 12.0,1,1, 19.104, 10618.037, 430.744, 52966.194 25/05/23,14:31:28,10,09,1, 12.0,1,1, 19.104, 10618.049, 430.761, 52966.267 25/05/23,14:31:28,11,09,1, 12.0,1,1, 19.104, 10618.054, 430.756, 52966.274 25/05/23,14:31:28,12,09,1, 12.0,1,1, 19.104, 10618.014, 430.738, 52966.192 25/05/23,14:31:28,13,09,1, 12.0,1,1, 19.104, 10618.055, 430.750, 52966.286 25/05/23,14:31:28,14,09,1, 12.0,1,1, 19.104, 10618.051, 430.771, 52966.181 25/05/23,14:31:28,15,09,1, 12.0,1,1, 19.104, 10618.040, 430.755, 52966.262 25/05/23,14:31:28,16,09,1, 12.0,1,1, 19.104, 10618.072, 430.763, 52966.282 25/05/23,14:31:28,17,09,1, 12.0,1,1, 19.104, 10618.047, 430.746, 52966.270 25/05/23,14:31:28,18,09,1, 12.0,1,1, 19.104, 10618.066, 430.750, 52966.194 25/05/23,14:31:28,19,09,1, 12.0,1,1, 19.104, 10618.050, 430.765, 52966.292 25/05/23,14:31:29,00,09,1, 11.9,1,1, 19.108, 10618.042, 430.765, 52966.292 25/05/23,14:31:29,01,09,1, 11.9,1,1, 19.108, 10618.075, 430.755, 52966.258 25/05/23,14:31:29,02,09,1, 11.9,1,1, 19.108, 10618.090, 430.741, 52966.301 25/05/23,14:31:29,03,09,1, 11.9,1,1, 19.108, 10618.104, 430.750, 52966.277 25/05/23,14:31:29,04,09,1, 11.9,1,1, 19.108, 10618.094, 430.743, 52966.255 25/05/23,14:31:29,05,09,1, 11.9,1,1, 19.108, 10618.097, 430.751, 52966.304 25/05/23,14:31:29,06,09,1, 11.9,1,1, 19.108, 10618.094, 430.731, 52966.233 25/05/23,14:31:29,07,09,1, 11.9,1,1, 19.108, 10618.108, 430.740, 52966.270 25/05/23,14:31:29,08,09,1, 11.9,1,1, 19.108, 10618.097, 430.758, 52966.217 25/05/23,14:31:29,09,09,1, 11.9,1,1, 19.108, 10618.080, 430.775, 52966.218 25/05/23,14:31:29,10,09,1, 11.9,1,1, 19.108, 10618.127, 430.758, 52966.259 25/05/23,14:31:29,11,09,1, 11.9,1,1, 19.108, 10618.119, 430.756, 52966.226 25/05/23,14:31:29,12,09,1, 11.9,1,1, 19.108, 10618.092, 430.794, 52966.216 25/05/23,14:31:29,13,09,1, 11.9,1,1, 19.108, 10618.103, 430.780, 52966.274 25/05/23,14:31:29,14,09,1, 11.9,1,1, 19.108, 10618.120, 430.788, 52966.263 25/05/23,14:31:29,15,09,1, 11.9,1,1, 19.108, 10618.116, 430.779, 52966.232 25/05/23,14:31:29,16,09,1, 11.9,1,1, 19.108, 10618.132, 430.798, 52966.266 25/05/23,14:31:29,17,09,1, 11.9,1,1, 19.108, 10618.095, 430.776, 52966.223 25/05/23,14:31:29,18,09,1, 11.9,1,1, 19.108, 10618.122, 430.793, 52966.282 25/05/23,14:31:29,19,09,1, 11.9,1,1, 19.108, 10618.104, 430.790, 52966.236 25/05/23,14:31:30,00,09,1, 12.0,1,1, 19.104, 10618.100, 430.790, 52966.236 25/05/23,14:31:30,01,09,1, 12.0,1,1, 19.104, 10618.091, 430.825, 52966.262 25/05/23,14:31:30,02,09,1, 12.0,1,1, 19.104, 10618.132, 430.808, 52966.244 25/05/23,14:31:30,03,09,1, 12.0,1,1, 19.104, 10618.146, 430.785, 52966.269 25/05/23,14:31:30,04,09,1, 12.0,1,1, 19.104, 10618.147, 430.819, 52966.252 25/05/23,14:31:30,05,09,1, 12.0,1,1, 19.104, 10618.131, 430.803, 52966.256 25/05/23,14:31:30,06,09,1, 12.0,1,1, 19.104, 10618.137, 430.805, 52966.295 25/05/23,14:31:30,07,09,1, 12.0,1,1, 19.104, 10618.137, 430.815, 52966.274 25/05/23,14:31:30,08,09,1, 12.0,1,1, 19.104, 10618.166, 430.796, 52966.272 25/05/23,14:31:30,09,09,1, 12.0,1,1, 19.104, 10618.125, 430.834, 52966.321 25/05/23,14:31:30,10,09,1, 12.0,1,1, 19.104, 10618.142, 430.801, 52966.233 25/05/23,14:31:30,11,09,1, 12.0,1,1, 19.104, 10618.153, 430.836, 52966.209 25/05/23,14:31:30,12,09,1, 12.0,1,1, 19.104, 10618.153, 430.832, 52966.202 25/05/23,14:31:30,13,09,1, 12.0,1,1, 19.104, 10618.134, 430.816, 52966.202 25/05/23,14:31:30,14,09,1, 12.0,1,1, 19.104, 10618.126, 430.842, 52966.289 25/05/23,14:31:30,15,09,1, 12.0,1,1, 19.104, 10618.161, 430.832, 52966.343 25/05/23,14:31:30,16,09,1, 12.0,1,1, 19.104, 10618.145, 430.820, 52966.267 25/05/23,14:31:30,17,09,1, 12.0,1,1, 19.104, 10618.164, 430.856, 52966.296 25/05/23,14:31:30,18,09,1, 12.0,1,1, 19.104, 10618.155, 430.840, 52966.247 25/05/23,14:31:30,19,09,1, 12.0,1,1, 19.104, 10618.178, 430.824, 52966.299 25/05/23,14:31:31,00,09,1, 12.0,1,1, 19.106, 10618.175, 430.824, 52966.299 25/05/23,14:31:31,01,09,1, 12.0,1,1, 19.106, 10618.170, 430.866, 52966.346 25/05/23,14:31:31,02,09,1, 12.0,1,1, 19.106, 10618.155, 430.843, 52966.314 25/05/23,14:31:31,03,09,1, 12.0,1,1, 19.106, 10618.156, 430.860, 52966.337 25/05/23,14:31:31,04,09,1, 12.0,1,1, 19.106, 10618.163, 430.848, 52966.323 25/05/23,14:31:31,05,09,1, 12.0,1,1, 19.106, 10618.175, 430.864, 52966.270 25/05/23,14:31:31,06,09,1, 12.0,1,1, 19.106, 10618.166, 430.862, 52966.325 25/05/23,14:31:31,07,09,1, 12.0,1,1, 19.106, 10618.162, 430.862, 52966.306 25/05/23,14:31:31,08,09,1, 12.0,1,1, 19.106, 10618.162, 430.861, 52966.317 25/05/23,14:31:31,09,09,1, 12.0,1,1, 19.106, 10618.159, 430.858, 52966.227 25/05/23,14:31:31,10,09,1, 12.0,1,1, 19.106, 10618.182, 430.876, 52966.295 25/05/23,14:31:31,11,09,1, 12.0,1,1, 19.106, 10618.154, 430.896, 52966.296 25/05/23,14:31:31,12,09,1, 12.0,1,1, 19.106, 10618.174, 430.875, 52966.315 25/05/23,14:31:31,13,09,1, 12.0,1,1, 19.106, 10618.159, 430.855, 52966.267 25/05/23,14:31:31,14,09,1, 12.0,1,1, 19.106, 10618.168, 430.863, 52966.251 25/05/23,14:31:31,15,09,1, 12.0,1,1, 19.106, 10618.203, 430.911, 52966.371 25/05/23,14:31:31,16,09,1, 12.0,1,1, 19.106, 10618.172, 430.881, 52966.310 25/05/23,14:31:31,17,09,1, 12.0,1,1, 19.106, 10618.199, 430.889, 52966.343 25/05/23,14:31:31,18,09,1, 12.0,1,1, 19.106, 10618.200, 430.907, 52966.370 25/05/23,14:31:31,19,09,1, 12.0,1,1, 19.106, 10618.195, 430.892, 52966.335 25/05/23,14:31:32,00,09,1, 12.0,1,1, 19.107, 10618.192, 430.892, 52966.335 25/05/23,14:31:32,01,09,1, 12.0,1,1, 19.107, 10618.193, 430.903, 52966.274 25/05/23,14:31:32,02,09,1, 12.0,1,1, 19.107, 10618.186, 430.909, 52966.315 25/05/23,14:31:32,03,09,1, 12.0,1,1, 19.107, 10618.161, 430.919, 52966.258 25/05/23,14:31:32,04,09,1, 12.0,1,1, 19.107, 10618.177, 430.904, 52966.259 25/05/23,14:31:32,05,09,1, 12.0,1,1, 19.107, 10618.170, 430.915, 52966.232 25/05/23,14:31:32,06,09,1, 12.0,1,1, 19.107, 10618.182, 430.929, 52966.324 25/05/23,14:31:32,07,09,1, 12.0,1,1, 19.107, 10618.187, 430.914, 52966.253 25/05/23,14:31:32,08,09,1, 12.0,1,1, 19.107, 10618.213, 430.923, 52966.302 25/05/23,14:31:32,09,09,1, 12.0,1,1, 19.107, 10618.195, 430.926, 52966.270 25/05/23,14:31:32,10,09,1, 12.0,1,1, 19.107, 10618.199, 430.910, 52966.155 25/05/23,14:31:32,11,09,1, 12.0,1,1, 19.107, 10618.147, 430.947, 52966.316 25/05/23,14:31:32,12,09,1, 12.0,1,1, 19.107, 10618.201, 430.949, 52966.374 25/05/23,14:31:32,13,09,1, 12.0,1,1, 19.107, 10618.166, 430.942, 52966.300 25/05/23,14:31:32,14,09,1, 12.0,1,1, 19.107, 10618.171, 430.918, 52966.323 25/05/23,14:31:32,15,09,1, 12.0,1,1, 19.107, 10618.168, 430.973, 52966.295 25/05/23,14:31:32,16,09,1, 12.0,1,1, 19.107, 10618.183, 430.939, 52966.310 25/05/23,14:31:32,17,09,1, 12.0,1,1, 19.107, 10618.187, 430.953, 52966.396 25/05/23,14:31:32,18,09,1, 12.0,1,1, 19.107, 10618.206, 430.978, 52966.333 25/05/23,14:31:32,19,09,1, 12.0,1,1, 19.107, 10618.198, 430.941, 52966.367 25/05/23,14:31:33,00,09,1, 11.9,1,1, 19.108, 10618.192, 430.941, 52966.367 25/05/23,14:31:33,01,09,1, 11.9,1,1, 19.108, 10618.212, 430.954, 52966.317 25/05/23,14:31:33,02,09,1, 11.9,1,1, 19.108, 10618.201, 430.945, 52966.330 25/05/23,14:31:33,03,09,1, 11.9,1,1, 19.108, 10618.200, 430.951, 52966.309 25/05/23,14:31:33,04,09,1, 11.9,1,1, 19.108, 10618.206, 430.975, 52966.283 25/05/23,14:31:33,05,09,1, 11.9,1,1, 19.108, 10618.210, 430.962, 52966.280 25/05/23,14:31:33,06,09,1, 11.9,1,1, 19.108, 10618.206, 430.991, 52966.371 25/05/23,14:31:33,07,09,1, 11.9,1,1, 19.108, 10618.199, 430.980, 52966.326 25/05/23,14:31:33,08,09,1, 11.9,1,1, 19.108, 10618.212, 430.999, 52966.404 25/05/23,14:31:33,09,09,1, 11.9,1,1, 19.108, 10618.177, 430.970, 52966.310 25/05/23,14:31:33,10,09,1, 11.9,1,1, 19.108, 10618.170, 430.987, 52966.326 25/05/23,14:31:33,11,09,1, 11.9,1,1, 19.108, 10618.172, 431.009, 52966.358 25/05/23,14:31:33,12,09,1, 11.9,1,1, 19.108, 10618.183, 431.008, 52966.369 25/05/23,14:31:33,13,09,1, 11.9,1,1, 19.108, 10618.212, 431.000, 52966.318 25/05/23,14:31:33,14,09,1, 11.9,1,1, 19.108, 10618.180, 430.973, 52966.280 25/05/23,14:31:33,15,09,1, 11.9,1,1, 19.108, 10618.174, 431.015, 52966.337 25/05/23,14:31:33,16,09,1, 11.9,1,1, 19.108, 10618.195, 431.027, 52966.400 25/05/23,14:31:33,17,09,1, 11.9,1,1, 19.108, 10618.199, 430.999, 52966.352 25/05/23,14:31:33,18,09,1, 11.9,1,1, 19.108, 10618.179, 431.027, 52966.338 25/05/23,14:31:33,19,09,1, 11.9,1,1, 19.108, 10618.198, 431.015, 52966.363 25/05/23,14:31:34,00,09,1, 11.9,1,1, 19.109, 10618.192, 431.015, 52966.363 25/05/23,14:31:34,01,09,1, 11.9,1,1, 19.109, 10618.192, 431.033, 52966.409 25/05/23,14:31:34,02,09,1, 11.9,1,1, 19.109, 10618.204, 431.023, 52966.374 25/05/23,14:31:34,03,09,1, 11.9,1,1, 19.109, 10618.214, 431.007, 52966.322 25/05/23,14:31:34,04,09,1, 11.9,1,1, 19.109, 10618.191, 431.047, 52966.321 25/05/23,14:31:34,05,09,1, 11.9,1,1, 19.109, 10618.222, 431.046, 52966.369 25/05/23,14:31:34,06,09,1, 11.9,1,1, 19.109, 10618.207, 431.049, 52966.341 25/05/23,14:31:34,07,09,1, 11.9,1,1, 19.109, 10618.181, 431.040, 52966.294 25/05/23,14:31:34,08,09,1, 11.9,1,1, 19.109, 10618.190, 431.035, 52966.355 25/05/23,14:31:34,09,09,1, 11.9,1,1, 19.109, 10618.205, 431.037, 52966.310 25/05/23,14:31:34,10,09,1, 11.9,1,1, 19.109, 10618.187, 431.035, 52966.377 25/05/23,14:31:34,11,09,1, 11.9,1,1, 19.109, 10618.212, 431.057, 52966.351 25/05/23,14:31:34,12,09,1, 11.9,1,1, 19.109, 10618.215, 431.071, 52966.335 25/05/23,14:31:34,13,09,1, 11.9,1,1, 19.109, 10618.198, 431.084, 52966.323 25/05/23,14:31:34,14,09,1, 11.9,1,1, 19.109, 10618.201, 431.080, 52966.344 25/05/23,14:31:34,15,09,1, 11.9,1,1, 19.109, 10618.190, 431.083, 52966.369 25/05/23,14:31:34,16,09,1, 11.9,1,1, 19.109, 10618.172, 431.087, 52966.334 25/05/23,14:31:34,17,09,1, 11.9,1,1, 19.109, 10618.185, 431.094, 52966.335 25/05/23,14:31:34,18,09,1, 11.9,1,1, 19.109, 10618.192, 431.091, 52966.330 25/05/23,14:31:34,19,09,1, 11.9,1,1, 19.109, 10618.184, 431.118, 52966.368 25/05/23,14:31:35,00,09,1, 11.9,1,1, 19.111, 10618.184, 431.118, 52966.368 25/05/23,14:31:35,01,09,1, 11.9,1,1, 19.111, 10618.187, 431.084, 52966.371 25/05/23,14:31:35,02,09,1, 11.9,1,1, 19.111, 10618.193, 431.099, 52966.355 25/05/23,14:31:35,03,09,1, 11.9,1,1, 19.111, 10618.203, 431.115, 52966.362 25/05/23,14:31:35,04,09,1, 11.9,1,1, 19.111, 10618.160, 431.105, 52966.412 25/05/23,14:31:35,05,09,1, 11.9,1,1, 19.111, 10618.192, 431.100, 52966.354 25/05/23,14:31:35,06,09,1, 11.9,1,1, 19.111, 10618.186, 431.116, 52966.368 25/05/23,14:31:35,07,09,1, 11.9,1,1, 19.111, 10618.180, 431.135, 52966.322 25/05/23,14:31:35,08,09,1, 11.9,1,1, 19.111, 10618.200, 431.117, 52966.361 25/05/23,14:31:35,09,09,1, 11.9,1,1, 19.111, 10618.208, 431.142, 52966.293 25/05/23,14:31:35,10,09,1, 11.9,1,1, 19.111, 10618.168, 431.123, 52966.409 25/05/23,14:31:35,11,09,1, 11.9,1,1, 19.111, 10618.193, 431.119, 52966.381 25/05/23,14:31:35,12,09,1, 11.9,1,1, 19.111, 10618.178, 431.123, 52966.387 25/05/23,14:31:35,13,09,1, 11.9,1,1, 19.111, 10618.181, 431.137, 52966.436 25/05/23,14:31:35,14,09,1, 11.9,1,1, 19.111, 10618.174, 431.132, 52966.385 25/05/23,14:31:35,15,09,1, 11.9,1,1, 19.111, 10618.196, 431.137, 52966.380 25/05/23,14:31:35,16,09,1, 11.9,1,1, 19.111, 10618.196, 431.163, 52966.386 25/05/23,14:31:35,17,09,1, 11.9,1,1, 19.111, 10618.183, 431.129, 52966.390 25/05/23,14:31:35,18,09,1, 11.9,1,1, 19.111, 10618.180, 431.130, 52966.328 25/05/23,14:31:35,19,09,1, 11.9,1,1, 19.111, 10618.188, 431.162, 52966.376 25/05/23,14:31:36,00,09,1, 11.9,1,1, 19.107, 10618.184, 431.162, 52966.376 25/05/23,14:31:36,01,09,1, 11.9,1,1, 19.107, 10618.169, 431.169, 52966.383 25/05/23,14:31:36,02,09,1, 11.9,1,1, 19.107, 10618.182, 431.166, 52966.385 25/05/23,14:31:36,03,09,1, 11.9,1,1, 19.107, 10618.203, 431.170, 52966.352 25/05/23,14:31:36,04,09,1, 11.9,1,1, 19.107, 10618.175, 431.170, 52966.380 25/05/23,14:31:36,05,09,1, 11.9,1,1, 19.107, 10618.182, 431.190, 52966.380 25/05/23,14:31:36,06,09,1, 11.9,1,1, 19.107, 10618.181, 431.180, 52966.389 25/05/23,14:31:36,07,09,1, 11.9,1,1, 19.107, 10618.200, 431.179, 52966.400 25/05/23,14:31:36,08,09,1, 11.9,1,1, 19.107, 10618.187, 431.205, 52966.367 25/05/23,14:31:36,09,09,1, 11.9,1,1, 19.107, 10618.189, 431.204, 52966.457 25/05/23,14:31:36,10,09,1, 11.9,1,1, 19.107, 10618.203, 431.192, 52966.347 25/05/23,14:31:36,11,09,1, 11.9,1,1, 19.107, 10618.187, 431.201, 52966.402 25/05/23,14:31:36,12,09,1, 11.9,1,1, 19.107, 10618.205, 431.186, 52966.450 25/05/23,14:31:36,13,09,1, 11.9,1,1, 19.107, 10618.183, 431.201, 52966.404 25/05/23,14:31:36,14,09,1, 11.9,1,1, 19.107, 10618.163, 431.190, 52966.342 25/05/23,14:31:36,15,09,1, 11.9,1,1, 19.107, 10618.179, 431.210, 52966.380 25/05/23,14:31:36,16,09,1, 11.9,1,1, 19.107, 10618.189, 431.186, 52966.313 25/05/23,14:31:36,17,09,1, 11.9,1,1, 19.107, 10618.177, 431.235, 52966.397 25/05/23,14:31:36,18,09,1, 11.9,1,1, 19.107, 10618.188, 431.214, 52966.318 25/05/23,14:31:36,19,09,1, 11.9,1,1, 19.107, 10618.205, 431.208, 52966.365 25/05/23,14:31:37,00,09,1, 12.0,1,1, 19.108, 10618.200, 431.208, 52966.365 25/05/23,14:31:37,01,09,1, 12.0,1,1, 19.108, 10618.185, 431.251, 52966.399 25/05/23,14:31:37,02,09,1, 12.0,1,1, 19.108, 10618.180, 431.235, 52966.381 25/05/23,14:31:37,03,09,1, 12.0,1,1, 19.108, 10618.197, 431.253, 52966.346 25/05/23,14:31:37,04,09,1, 12.0,1,1, 19.108, 10618.172, 431.247, 52966.404 25/05/23,14:31:37,05,09,1, 12.0,1,1, 19.108, 10618.166, 431.265, 52966.375 25/05/23,14:31:37,06,09,1, 12.0,1,1, 19.108, 10618.176, 431.264, 52966.367 25/05/23,14:31:37,07,09,1, 12.0,1,1, 19.108, 10618.169, 431.249, 52966.345 25/05/23,14:31:37,08,09,1, 12.0,1,1, 19.108, 10618.182, 431.266, 52966.399 25/05/23,14:31:37,09,09,1, 12.0,1,1, 19.108, 10618.177, 431.255, 52966.335 25/05/23,14:31:37,10,09,1, 12.0,1,1, 19.108, 10618.170, 431.258, 52966.414 25/05/23,14:31:37,11,09,1, 12.0,1,1, 19.108, 10618.201, 431.263, 52966.417 25/05/23,14:31:37,12,09,1, 12.0,1,1, 19.108, 10618.182, 431.276, 52966.369 25/05/23,14:31:37,13,09,1, 12.0,1,1, 19.108, 10618.171, 431.260, 52966.409 25/05/23,14:31:37,14,09,1, 12.0,1,1, 19.108, 10618.195, 431.308, 52966.400 25/05/23,14:31:37,15,09,1, 12.0,1,1, 19.108, 10618.175, 431.276, 52966.396 25/05/23,14:31:37,16,09,1, 12.0,1,1, 19.108, 10618.157, 431.280, 52966.413 25/05/23,14:31:37,17,09,1, 12.0,1,1, 19.108, 10618.196, 431.279, 52966.357 25/05/23,14:31:37,18,09,1, 12.0,1,1, 19.108, 10618.194, 431.297, 52966.378 25/05/23,14:31:37,19,09,1, 12.0,1,1, 19.108, 10618.178, 431.275, 52966.333 25/05/23,14:31:38,00,09,1, 11.9,1,1, 19.110, 10618.175, 431.275, 52966.333 25/05/23,14:31:38,01,09,1, 11.9,1,1, 19.110, 10618.179, 431.313, 52966.360 25/05/23,14:31:38,02,09,1, 11.9,1,1, 19.110, 10618.174, 431.290, 52966.379 25/05/23,14:31:38,03,09,1, 11.9,1,1, 19.110, 10618.176, 431.298, 52966.371 25/05/23,14:31:38,04,09,1, 11.9,1,1, 19.110, 10618.174, 431.300, 52966.386 25/05/23,14:31:38,05,09,1, 11.9,1,1, 19.110, 10618.203, 431.316, 52966.398 25/05/23,14:31:38,06,09,1, 11.9,1,1, 19.110, 10618.192, 431.315, 52966.401 25/05/23,14:31:38,07,09,1, 11.9,1,1, 19.110, 10618.172, 431.324, 52966.450 25/05/23,14:31:38,08,09,1, 11.9,1,1, 19.110, 10618.180, 431.327, 52966.403 25/05/23,14:31:38,09,09,1, 11.9,1,1, 19.110, 10618.182, 431.314, 52966.364 25/05/23,14:31:38,10,09,1, 11.9,1,1, 19.110, 10618.169, 431.330, 52966.435 25/05/23,14:31:38,11,09,1, 11.9,1,1, 19.110, 10618.169, 431.333, 52966.390 25/05/23,14:31:38,12,09,1, 11.9,1,1, 19.110, 10618.179, 431.305, 52966.407 25/05/23,14:31:38,13,09,1, 11.9,1,1, 19.110, 10618.183, 431.316, 52966.469 25/05/23,14:31:38,14,09,1, 11.9,1,1, 19.110, 10618.158, 431.324, 52966.429 25/05/23,14:31:38,15,09,1, 11.9,1,1, 19.110, 10618.184, 431.340, 52966.444 25/05/23,14:31:38,16,09,1, 11.9,1,1, 19.110, 10618.163, 431.333, 52966.396 25/05/23,14:31:38,17,09,1, 11.9,1,1, 19.110, 10618.169, 431.345, 52966.418 25/05/23,14:31:38,18,09,1, 11.9,1,1, 19.110, 10618.172, 431.359, 52966.400 25/05/23,14:31:38,19,09,1, 11.9,1,1, 19.110, 10618.187, 431.366, 52966.458 25/05/23,14:31:39,00,09,1, 11.9,1,1, 19.108, 10618.184, 431.366, 52966.458 25/05/23,14:31:39,01,09,1, 11.9,1,1, 19.108, 10618.168, 431.368, 52966.436 25/05/23,14:31:39,02,09,1, 11.9,1,1, 19.108, 10618.196, 431.350, 52966.484 25/05/23,14:31:39,03,09,1, 11.9,1,1, 19.108, 10618.155, 431.370, 52966.430 25/05/23,14:31:39,04,09,1, 11.9,1,1, 19.108, 10618.180, 431.376, 52966.483 25/05/23,14:31:39,05,09,1, 11.9,1,1, 19.108, 10618.177, 431.334, 52966.435 25/05/23,14:31:39,06,09,1, 11.9,1,1, 19.108, 10618.187, 431.362, 52966.381 25/05/23,14:31:39,07,09,1, 11.9,1,1, 19.108, 10618.206, 431.371, 52966.421 25/05/23,14:31:39,08,09,1, 11.9,1,1, 19.108, 10618.162, 431.366, 52966.356 25/05/23,14:31:39,09,09,1, 11.9,1,1, 19.108, 10618.197, 431.377, 52966.371 25/05/23,14:31:39,10,09,1, 11.9,1,1, 19.108, 10618.167, 431.369, 52966.483 25/05/23,14:31:39,11,09,1, 11.9,1,1, 19.108, 10618.192, 431.366, 52966.423 25/05/23,14:31:39,12,09,1, 11.9,1,1, 19.108, 10618.181, 431.371, 52966.410 25/05/23,14:31:39,13,09,1, 11.9,1,1, 19.108, 10618.195, 431.389, 52966.398 25/05/23,14:31:39,14,09,1, 11.9,1,1, 19.108, 10618.197, 431.390, 52966.480 25/05/23,14:31:39,15,09,1, 11.9,1,1, 19.108, 10618.198, 431.384, 52966.445 25/05/23,14:31:39,16,09,1, 11.9,1,1, 19.108, 10618.209, 431.405, 52966.466 25/05/23,14:31:39,17,09,1, 11.9,1,1, 19.108, 10618.177, 431.427, 52966.487 25/05/23,14:31:39,18,09,1, 11.9,1,1, 19.108, 10618.190, 431.420, 52966.463 25/05/23,14:31:39,19,09,1, 11.9,1,1, 19.108, 10618.203, 431.426, 52966.412 25/05/23,14:31:40,00,09,1, 11.9,1,1, 19.108, 10618.200, 431.426, 52966.412 25/05/23,14:31:40,01,09,1, 11.9,1,1, 19.108, 10618.177, 431.422, 52966.404 25/05/23,14:31:40,02,09,1, 11.9,1,1, 19.108, 10618.191, 431.417, 52966.472 25/05/23,14:31:40,03,09,1, 11.9,1,1, 19.108, 10618.195, 431.410, 52966.412 25/05/23,14:31:40,04,09,1, 11.9,1,1, 19.108, 10618.198, 431.433, 52966.400 25/05/23,14:31:40,05,09,1, 11.9,1,1, 19.108, 10618.182, 431.424, 52966.377 25/05/23,14:31:40,06,09,1, 11.9,1,1, 19.108, 10618.184, 431.436, 52966.443 25/05/23,14:31:40,07,09,1, 11.9,1,1, 19.108, 10618.171, 431.443, 52966.390 25/05/23,14:31:40,08,09,1, 11.9,1,1, 19.108, 10618.201, 431.438, 52966.489 25/05/23,14:31:40,09,09,1, 11.9,1,1, 19.108, 10618.193, 431.425, 52966.495 25/05/23,14:31:40,10,09,1, 11.9,1,1, 19.108, 10618.180, 431.430, 52966.406 25/05/23,14:31:40,11,09,1, 11.9,1,1, 19.108, 10618.187, 431.455, 52966.358 25/05/23,14:31:40,12,09,1, 11.9,1,1, 19.108, 10618.159, 431.465, 52966.446 25/05/23,14:31:40,13,09,1, 11.9,1,1, 19.108, 10618.185, 431.448, 52966.416 25/05/23,14:31:40,14,09,1, 11.9,1,1, 19.108, 10618.142, 431.438, 52966.401 25/05/23,14:31:40,15,09,1, 11.9,1,1, 19.108, 10618.155, 431.457, 52966.495 25/05/23,14:31:40,16,09,1, 11.9,1,1, 19.108, 10618.180, 431.470, 52966.460 25/05/23,14:31:40,17,09,1, 11.9,1,1, 19.108, 10618.172, 431.478, 52966.434 25/05/23,14:31:40,18,09,1, 11.9,1,1, 19.108, 10618.188, 431.482, 52966.423 25/05/23,14:31:40,19,09,1, 11.9,1,1, 19.108, 10618.176, 431.477, 52966.367 25/05/23,14:31:41,00,09,1, 11.9,1,1, 19.110, 10618.175, 431.477, 52966.367 25/05/23,14:31:41,01,09,1, 11.9,1,1, 19.110, 10618.196, 431.462, 52966.439 25/05/23,14:31:41,02,09,1, 11.9,1,1, 19.110, 10618.196, 431.487, 52966.486 25/05/23,14:31:41,03,09,1, 11.9,1,1, 19.110, 10618.176, 431.496, 52966.455 25/05/23,14:31:41,04,09,1, 11.9,1,1, 19.110, 10618.196, 431.491, 52966.465 25/05/23,14:31:41,05,09,1, 11.9,1,1, 19.110, 10618.186, 431.471, 52966.389 25/05/23,14:31:41,06,09,1, 11.9,1,1, 19.110, 10618.211, 431.499, 52966.459 25/05/23,14:31:41,07,09,1, 11.9,1,1, 19.110, 10618.185, 431.508, 52966.484 25/05/23,14:31:41,08,09,1, 11.9,1,1, 19.110, 10618.213, 431.493, 52966.418 25/05/23,14:31:41,09,09,1, 11.9,1,1, 19.110, 10618.196, 431.503, 52966.497 25/05/23,14:31:41,10,09,1, 11.9,1,1, 19.110, 10618.204, 431.512, 52966.496 25/05/23,14:31:41,11,09,1, 11.9,1,1, 19.110, 10618.213, 431.507, 52966.486 25/05/23,14:31:41,12,09,1, 11.9,1,1, 19.110, 10618.192, 431.509, 52966.435 25/05/23,14:31:41,13,09,1, 11.9,1,1, 19.110, 10618.209, 431.517, 52966.461 25/05/23,14:31:41,14,09,1, 11.9,1,1, 19.110, 10618.198, 431.507, 52966.491 25/05/23,14:31:41,15,09,1, 11.9,1,1, 19.110, 10618.184, 431.522, 52966.436 25/05/23,14:31:41,16,09,1, 11.9,1,1, 19.110, 10618.183, 431.528, 52966.527 25/05/23,14:31:41,17,09,1, 11.9,1,1, 19.110, 10618.232, 431.517, 52966.497 25/05/23,14:31:41,18,09,1, 11.9,1,1, 19.110, 10618.193, 431.510, 52966.433 25/05/23,14:31:41,19,09,1, 11.9,1,1, 19.110, 10618.229, 431.514, 52966.464 25/05/23,14:31:42,00,09,1, 11.9,1,1, 19.112, 10618.225, 431.514, 52966.464 25/05/23,14:31:42,01,09,1, 11.9,1,1, 19.112, 10618.201, 431.549, 52966.493 25/05/23,14:31:42,02,09,1, 11.9,1,1, 19.112, 10618.181, 431.547, 52966.491 25/05/23,14:31:42,03,09,1, 11.9,1,1, 19.112, 10618.208, 431.559, 52966.441 25/05/23,14:31:42,04,09,1, 11.9,1,1, 19.112, 10618.191, 431.553, 52966.502 25/05/23,14:31:42,05,09,1, 11.9,1,1, 19.112, 10618.197, 431.553, 52966.481 25/05/23,14:31:42,06,09,1, 11.9,1,1, 19.112, 10618.213, 431.550, 52966.423 25/05/23,14:31:42,07,09,1, 11.9,1,1, 19.112, 10618.172, 431.552, 52966.439 25/05/23,14:31:42,08,09,1, 11.9,1,1, 19.112, 10618.221, 431.570, 52966.504 25/05/23,14:31:42,09,09,1, 11.9,1,1, 19.112, 10618.212, 431.552, 52966.461 25/05/23,14:31:42,10,09,1, 11.9,1,1, 19.112, 10618.167, 431.561, 52966.484 25/05/23,14:31:42,11,09,1, 11.9,1,1, 19.112, 10618.202, 431.587, 52966.504 25/05/23,14:31:42,12,09,1, 11.9,1,1, 19.112, 10618.190, 431.602, 52966.522 25/05/23,14:31:42,13,09,1, 11.9,1,1, 19.112, 10618.178, 431.582, 52966.471 25/05/23,14:31:42,14,09,1, 11.9,1,1, 19.112, 10618.194, 431.603, 52966.533 25/05/23,14:31:42,15,09,1, 11.9,1,1, 19.112, 10618.166, 431.602, 52966.533 25/05/23,14:31:42,16,09,1, 11.9,1,1, 19.112, 10618.202, 431.623, 52966.481 25/05/23,14:31:42,17,09,1, 11.9,1,1, 19.112, 10618.178, 431.601, 52966.498 25/05/23,14:31:42,18,09,1, 11.9,1,1, 19.112, 10618.219, 431.605, 52966.457 25/05/23,14:31:42,19,09,1, 11.9,1,1, 19.112, 10618.187, 431.612, 52966.433 25/05/23,14:31:43,00,09,1, 11.9,1,1, 19.116, 10618.184, 431.612, 52966.433 25/05/23,14:31:43,01,09,1, 11.9,1,1, 19.116, 10618.199, 431.621, 52966.509 25/05/23,14:31:43,02,09,1, 11.9,1,1, 19.116, 10618.180, 431.616, 52966.456 25/05/23,14:31:43,03,09,1, 11.9,1,1, 19.116, 10618.152, 431.646, 52966.437 25/05/23,14:31:43,04,09,1, 11.9,1,1, 19.116, 10618.177, 431.617, 52966.457 25/05/23,14:31:43,05,09,1, 11.9,1,1, 19.116, 10618.163, 431.615, 52966.461 25/05/23,14:31:43,06,09,1, 11.9,1,1, 19.116, 10618.182, 431.634, 52966.472 25/05/23,14:31:43,07,09,1, 11.9,1,1, 19.116, 10618.167, 431.645, 52966.513 25/05/23,14:31:43,08,09,1, 11.9,1,1, 19.116, 10618.160, 431.627, 52966.495 25/05/23,14:31:43,09,09,1, 11.9,1,1, 19.116, 10618.168, 431.645, 52966.509 25/05/23,14:31:43,10,09,1, 11.9,1,1, 19.116, 10618.183, 431.647, 52966.467 25/05/23,14:31:43,11,09,1, 11.9,1,1, 19.116, 10618.181, 431.645, 52966.537 25/05/23,14:31:43,12,09,1, 11.9,1,1, 19.116, 10618.156, 431.672, 52966.529 25/05/23,14:31:43,13,09,1, 11.9,1,1, 19.116, 10618.192, 431.664, 52966.520 25/05/23,14:31:43,14,09,1, 11.9,1,1, 19.116, 10618.168, 431.682, 52966.550 25/05/23,14:31:43,15,09,1, 11.9,1,1, 19.116, 10618.163, 431.670, 52966.507 25/05/23,14:31:43,16,09,1, 11.9,1,1, 19.116, 10618.163, 431.669, 52966.423 25/05/23,14:31:43,17,09,1, 11.9,1,1, 19.116, 10618.191, 431.689, 52966.528 25/05/23,14:31:43,18,09,1, 11.9,1,1, 19.116, 10618.181, 431.693, 52966.551 25/05/23,14:31:43,19,09,1, 11.9,1,1, 19.116, 10618.151, 431.682, 52966.490 25/05/23,14:31:44,00,09,1, 12.0,1,1, 19.116, 10618.150, 431.682, 52966.490 25/05/23,14:31:44,01,09,1, 12.0,1,1, 19.116, 10618.163, 431.704, 52966.495 25/05/23,14:31:44,02,09,1, 12.0,1,1, 19.116, 10618.171, 431.702, 52966.484 25/05/23,14:31:44,03,09,1, 12.0,1,1, 19.116, 10618.186, 431.716, 52966.498 25/05/23,14:31:44,04,09,1, 12.0,1,1, 19.116, 10618.202, 431.702, 52966.519 25/05/23,14:31:44,05,09,1, 12.0,1,1, 19.116, 10618.172, 431.698, 52966.556 25/05/23,14:31:44,06,09,1, 12.0,1,1, 19.116, 10618.164, 431.697, 52966.466 25/05/23,14:31:44,07,09,1, 12.0,1,1, 19.116, 10618.165, 431.670, 52966.449 25/05/23,14:31:44,08,09,1, 12.0,1,1, 19.116, 10618.156, 431.704, 52966.519 25/05/23,14:31:44,09,09,1, 12.0,1,1, 19.116, 10618.175, 431.711, 52966.551 25/05/23,14:31:44,10,09,1, 12.0,1,1, 19.116, 10618.155, 431.707, 52966.543 25/05/23,14:31:44,11,09,1, 12.0,1,1, 19.116, 10618.178, 431.720, 52966.523 25/05/23,14:31:44,12,09,1, 12.0,1,1, 19.116, 10618.190, 431.728, 52966.541 25/05/23,14:31:44,13,09,1, 12.0,1,1, 19.116, 10618.172, 431.755, 52966.539 25/05/23,14:31:44,14,09,1, 12.0,1,1, 19.116, 10618.152, 431.757, 52966.543 25/05/23,14:31:44,15,09,1, 12.0,1,1, 19.116, 10618.187, 431.748, 52966.502 25/05/23,14:31:44,16,09,1, 12.0,1,1, 19.116, 10618.157, 431.747, 52966.536 25/05/23,14:31:44,17,09,1, 12.0,1,1, 19.116, 10618.180, 431.745, 52966.526 25/05/23,14:31:44,18,09,1, 12.0,1,1, 19.116, 10618.166, 431.736, 52966.419 25/05/23,14:31:44,19,09,1, 12.0,1,1, 19.116, 10618.163, 431.733, 52966.486 25/05/23,14:31:45,00,09,1, 11.9,1,1, 19.112, 10618.159, 431.733, 52966.486 25/05/23,14:31:45,01,09,1, 11.9,1,1, 19.112, 10618.162, 431.748, 52966.564 25/05/23,14:31:45,02,09,1, 11.9,1,1, 19.112, 10618.171, 431.743, 52966.489 25/05/23,14:31:45,03,09,1, 11.9,1,1, 19.112, 10618.151, 431.764, 52966.493 25/05/23,14:31:45,04,09,1, 11.9,1,1, 19.112, 10618.151, 431.786, 52966.574 25/05/23,14:31:45,05,09,1, 11.9,1,1, 19.112, 10618.154, 431.769, 52966.436 25/05/23,14:31:45,06,09,1, 11.9,1,1, 19.112, 10618.173, 431.783, 52966.560 25/05/23,14:31:45,07,09,1, 11.9,1,1, 19.112, 10618.165, 431.786, 52966.467 25/05/23,14:31:45,08,09,1, 11.9,1,1, 19.112, 10618.175, 431.790, 52966.455 25/05/23,14:31:45,09,09,1, 11.9,1,1, 19.112, 10618.163, 431.795, 52966.571 25/05/23,14:31:45,10,09,1, 11.9,1,1, 19.112, 10618.157, 431.783, 52966.572 25/05/23,14:31:45,11,09,1, 11.9,1,1, 19.112, 10618.154, 431.785, 52966.510 25/05/23,14:31:45,12,09,1, 11.9,1,1, 19.112, 10618.162, 431.807, 52966.532 25/05/23,14:31:45,13,09,1, 11.9,1,1, 19.112, 10618.157, 431.812, 52966.600 25/05/23,14:31:45,14,09,1, 11.9,1,1, 19.112, 10618.178, 431.813, 52966.602 25/05/23,14:31:45,15,09,1, 11.9,1,1, 19.112, 10618.146, 431.827, 52966.518 25/05/23,14:31:45,16,09,1, 11.9,1,1, 19.112, 10618.189, 431.824, 52966.571 25/05/23,14:31:45,17,09,1, 11.9,1,1, 19.112, 10618.173, 431.823, 52966.569 25/05/23,14:31:45,18,09,1, 11.9,1,1, 19.112, 10618.182, 431.822, 52966.553 25/05/23,14:31:45,19,09,1, 11.9,1,1, 19.112, 10618.166, 431.802, 52966.542 25/05/23,14:31:46,00,09,1, 12.0,1,1, 19.114, 10618.159, 431.802, 52966.542 25/05/23,14:31:46,01,09,1, 12.0,1,1, 19.114, 10618.192, 431.825, 52966.523 25/05/23,14:31:46,02,09,1, 12.0,1,1, 19.114, 10618.192, 431.823, 52966.529 25/05/23,14:31:46,03,09,1, 12.0,1,1, 19.114, 10618.173, 431.837, 52966.488 25/05/23,14:31:46,04,09,1, 12.0,1,1, 19.114, 10618.169, 431.851, 52966.530 25/05/23,14:31:46,05,09,1, 12.0,1,1, 19.114, 10618.170, 431.835, 52966.541 25/05/23,14:31:46,06,09,1, 12.0,1,1, 19.114, 10618.198, 431.845, 52966.532 25/05/23,14:31:46,07,09,1, 12.0,1,1, 19.114, 10618.182, 431.840, 52966.513 25/05/23,14:31:46,08,09,1, 12.0,1,1, 19.114, 10618.206, 431.842, 52966.495 25/05/23,14:31:46,09,09,1, 12.0,1,1, 19.114, 10618.202, 431.853, 52966.550 25/05/23,14:31:46,10,09,1, 12.0,1,1, 19.114, 10618.197, 431.857, 52966.495 25/05/23,14:31:46,11,09,1, 12.0,1,1, 19.114, 10618.182, 431.870, 52966.530 25/05/23,14:31:46,12,09,1, 12.0,1,1, 19.114, 10618.175, 431.847, 52966.539 25/05/23,14:31:46,13,09,1, 12.0,1,1, 19.114, 10618.182, 431.851, 52966.509 25/05/23,14:31:46,14,09,1, 12.0,1,1, 19.114, 10618.201, 431.854, 52966.501 25/05/23,14:31:46,15,09,1, 12.0,1,1, 19.114, 10618.211, 431.888, 52966.573 25/05/23,14:31:46,16,09,1, 12.0,1,1, 19.114, 10618.193, 431.848, 52966.517 25/05/23,14:31:46,17,09,1, 12.0,1,1, 19.114, 10618.185, 431.830, 52966.527 25/05/23,14:31:46,18,09,1, 12.0,1,1, 19.114, 10618.190, 431.836, 52966.512 25/05/23,14:31:46,19,09,1, 12.0,1,1, 19.114, 10618.182, 431.848, 52966.509 25/05/23,14:31:47,00,09,1, 11.9,1,1, 19.109, 10618.175, 431.848, 52966.509 25/05/23,14:31:47,01,09,1, 11.9,1,1, 19.109, 10618.204, 431.849, 52966.531 25/05/23,14:31:47,02,09,1, 11.9,1,1, 19.109, 10618.205, 431.886, 52966.531 25/05/23,14:31:47,03,09,1, 11.9,1,1, 19.109, 10618.187, 431.859, 52966.519 25/05/23,14:31:47,04,09,1, 11.9,1,1, 19.109, 10618.193, 431.851, 52966.573 25/05/23,14:31:47,05,09,1, 11.9,1,1, 19.109, 10618.219, 431.877, 52966.489 25/05/23,14:31:47,06,09,1, 11.9,1,1, 19.109, 10618.201, 431.868, 52966.569 25/05/23,14:31:47,07,09,1, 11.9,1,1, 19.109, 10618.189, 431.902, 52966.558 25/05/23,14:31:47,08,09,1, 11.9,1,1, 19.109, 10618.209, 431.896, 52966.567 25/05/23,14:31:47,09,09,1, 11.9,1,1, 19.109, 10618.220, 431.882, 52966.535 25/05/23,14:31:47,10,09,1, 11.9,1,1, 19.109, 10618.203, 431.877, 52966.492 25/05/23,14:31:47,11,09,1, 11.9,1,1, 19.109, 10618.226, 431.897, 52966.561 25/05/23,14:31:47,12,09,1, 11.9,1,1, 19.109, 10618.225, 431.887, 52966.504 25/05/23,14:31:47,13,09,1, 11.9,1,1, 19.109, 10618.207, 431.894, 52966.504 25/05/23,14:31:47,14,09,1, 11.9,1,1, 19.109, 10618.211, 431.866, 52966.523 25/05/23,14:31:47,15,09,1, 11.9,1,1, 19.109, 10618.198, 431.890, 52966.523 25/05/23,14:31:47,16,09,1, 11.9,1,1, 19.109, 10618.225, 431.905, 52966.516 25/05/23,14:31:47,17,09,1, 11.9,1,1, 19.109, 10618.208, 431.924, 52966.523 25/05/23,14:31:47,18,09,1, 11.9,1,1, 19.109, 10618.203, 431.890, 52966.587 25/05/23,14:31:47,19,09,1, 11.9,1,1, 19.109, 10618.208, 431.905, 52966.527 25/05/23,14:31:48,00,09,1, 11.9,1,1, 19.115, 10618.200, 431.905, 52966.527 25/05/23,14:31:48,01,09,1, 11.9,1,1, 19.115, 10618.241, 431.931, 52966.529 25/05/23,14:31:48,02,09,1, 11.9,1,1, 19.115, 10618.230, 431.925, 52966.595 25/05/23,14:31:48,03,09,1, 11.9,1,1, 19.115, 10618.240, 431.911, 52966.598 25/05/23,14:31:48,04,09,1, 11.9,1,1, 19.115, 10618.200, 431.904, 52966.448 25/05/23,14:31:48,05,09,1, 11.9,1,1, 19.115, 10618.239, 431.926, 52966.519 25/05/23,14:31:48,06,09,1, 11.9,1,1, 19.115, 10618.240, 431.916, 52966.471 25/05/23,14:31:48,07,09,1, 11.9,1,1, 19.115, 10618.241, 431.925, 52966.523 25/05/23,14:31:48,08,09,1, 11.9,1,1, 19.115, 10618.256, 431.924, 52966.548 25/05/23,14:31:48,09,09,1, 11.9,1,1, 19.115, 10618.222, 431.932, 52966.495 25/05/23,14:31:48,10,09,1, 11.9,1,1, 19.115, 10618.237, 431.928, 52966.505 25/05/23,14:31:48,11,09,1, 11.9,1,1, 19.115, 10618.231, 431.926, 52966.542 25/05/23,14:31:48,12,09,1, 11.9,1,1, 19.115, 10618.244, 431.919, 52966.538 25/05/23,14:31:48,13,09,1, 11.9,1,1, 19.115, 10618.227, 431.967, 52966.586 25/05/23,14:31:48,14,09,1, 11.9,1,1, 19.115, 10618.248, 431.948, 52966.569 25/05/23,14:31:48,15,09,1, 11.9,1,1, 19.115, 10618.255, 431.921, 52966.560 25/05/23,14:31:48,16,09,1, 11.9,1,1, 19.115, 10618.239, 431.938, 52966.515 25/05/23,14:31:48,17,09,1, 11.9,1,1, 19.115, 10618.231, 431.937, 52966.474 25/05/23,14:31:48,18,09,1, 11.9,1,1, 19.115, 10618.253, 431.944, 52966.549 25/05/23,14:31:48,19,09,1, 11.9,1,1, 19.115, 10618.244, 431.954, 52966.581 25/05/23,14:31:49,00,09,1, 11.9,1,1, 19.115, 10618.242, 431.954, 52966.581 25/05/23,14:31:49,01,09,1, 11.9,1,1, 19.115, 10618.240, 431.943, 52966.582 25/05/23,14:31:49,02,09,1, 11.9,1,1, 19.115, 10618.238, 431.963, 52966.465 25/05/23,14:31:49,03,09,1, 11.9,1,1, 19.115, 10618.268, 431.958, 52966.586 25/05/23,14:31:49,04,09,1, 11.9,1,1, 19.115, 10618.243, 431.975, 52966.529 25/05/23,14:31:49,05,09,1, 11.9,1,1, 19.115, 10618.268, 431.973, 52966.550 25/05/23,14:31:49,06,09,1, 11.9,1,1, 19.115, 10618.281, 431.982, 52966.561 25/05/23,14:31:49,07,09,1, 11.9,1,1, 19.115, 10618.258, 431.962, 52966.584 25/05/23,14:31:49,08,09,1, 11.9,1,1, 19.115, 10618.254, 431.992, 52966.545 25/05/23,14:31:49,09,09,1, 11.9,1,1, 19.115, 10618.265, 431.998, 52966.566 25/05/23,14:31:49,10,09,1, 11.9,1,1, 19.115, 10618.275, 431.981, 52966.572 25/05/23,14:31:49,11,09,1, 11.9,1,1, 19.115, 10618.293, 431.973, 52966.548 25/05/23,14:31:49,12,09,1, 11.9,1,1, 19.115, 10618.295, 431.991, 52966.559 25/05/23,14:31:49,13,09,1, 11.9,1,1, 19.115, 10618.281, 431.984, 52966.535 25/05/23,14:31:49,14,09,1, 11.9,1,1, 19.115, 10618.288, 431.978, 52966.608 25/05/23,14:31:49,15,09,1, 11.9,1,1, 19.115, 10618.288, 431.986, 52966.573 25/05/23,14:31:49,16,09,1, 11.9,1,1, 19.115, 10618.318, 431.987, 52966.577 25/05/23,14:31:49,17,09,1, 11.9,1,1, 19.115, 10618.304, 431.982, 52966.524 25/05/23,14:31:49,18,09,1, 11.9,1,1, 19.115, 10618.288, 432.006, 52966.513 25/05/23,14:31:49,19,09,1, 11.9,1,1, 19.115, 10618.313, 432.040, 52966.530 25/05/23,14:31:50,00,09,1, 12.0,1,1, 19.114, 10618.309, 432.040, 52966.530 25/05/23,14:31:50,01,09,1, 12.0,1,1, 19.114, 10618.307, 432.034, 52966.522 25/05/23,14:31:50,02,09,1, 12.0,1,1, 19.114, 10618.310, 432.009, 52966.523 25/05/23,14:31:50,03,09,1, 12.0,1,1, 19.114, 10618.322, 432.035, 52966.604 25/05/23,14:31:50,04,09,1, 12.0,1,1, 19.114, 10618.298, 432.011, 52966.484 25/05/23,14:31:50,05,09,1, 12.0,1,1, 19.114, 10618.328, 432.027, 52966.581 25/05/23,14:31:50,06,09,1, 12.0,1,1, 19.114, 10618.347, 432.008, 52966.493 25/05/23,14:31:50,07,09,1, 12.0,1,1, 19.114, 10618.320, 432.010, 52966.523 25/05/23,14:31:50,08,09,1, 12.0,1,1, 19.114, 10618.321, 432.021, 52966.539 25/05/23,14:31:50,09,09,1, 12.0,1,1, 19.114, 10618.330, 432.034, 52966.581 25/05/23,14:31:50,10,09,1, 12.0,1,1, 19.114, 10618.311, 432.041, 52966.580 25/05/23,14:31:50,11,09,1, 12.0,1,1, 19.114, 10618.316, 432.030, 52966.532 25/05/23,14:31:50,12,09,1, 12.0,1,1, 19.114, 10618.324, 432.023, 52966.559 25/05/23,14:31:50,13,09,1, 12.0,1,1, 19.114, 10618.313, 432.016, 52966.510 25/05/23,14:31:50,14,09,1, 12.0,1,1, 19.114, 10618.315, 432.044, 52966.622 25/05/23,14:31:50,15,09,1, 12.0,1,1, 19.114, 10618.327, 432.004, 52966.537 25/05/23,14:31:50,16,09,1, 12.0,1,1, 19.114, 10618.315, 432.036, 52966.563 25/05/23,14:31:50,17,09,1, 12.0,1,1, 19.114, 10618.307, 432.040, 52966.532 25/05/23,14:31:50,18,09,1, 12.0,1,1, 19.114, 10618.335, 432.049, 52966.564 25/05/23,14:31:50,19,09,1, 12.0,1,1, 19.114, 10618.316, 432.046, 52966.558 25/05/23,14:31:51,00,08,1, 11.9,1,1, 19.117, 10618.309, 432.046, 52966.558 25/05/23,14:31:51,01,08,1, 11.9,1,1, 19.117, 10618.306, 432.018, 52966.590 25/05/23,14:31:51,02,08,1, 11.9,1,1, 19.117, 10618.312, 432.042, 52966.516 25/05/23,14:31:51,03,08,1, 11.9,1,1, 19.117, 10618.322, 432.050, 52966.546 25/05/23,14:31:51,04,08,1, 11.9,1,1, 19.117, 10618.318, 432.052, 52966.549 25/05/23,14:31:51,05,08,1, 11.9,1,1, 19.117, 10618.342, 432.055, 52966.558 25/05/23,14:31:51,06,08,1, 11.9,1,1, 19.117, 10618.323, 432.061, 52966.538 25/05/23,14:31:51,07,08,1, 11.9,1,1, 19.117, 10618.325, 432.047, 52966.589 25/05/23,14:31:51,08,08,1, 11.9,1,1, 19.117, 10618.326, 432.090, 52966.599 25/05/23,14:31:51,09,08,1, 11.9,1,1, 19.117, 10618.337, 432.080, 52966.573 25/05/23,14:31:51,10,08,1, 11.9,1,1, 19.117, 10618.362, 432.054, 52966.565 25/05/23,14:31:51,11,08,1, 11.9,1,1, 19.117, 10618.354, 432.076, 52966.577 25/05/23,14:31:51,12,08,1, 11.9,1,1, 19.117, 10618.332, 432.055, 52966.595 25/05/23,14:31:51,13,08,1, 11.9,1,1, 19.117, 10618.323, 432.083, 52966.621 25/05/23,14:31:51,14,08,1, 11.9,1,1, 19.117, 10618.340, 432.074, 52966.545 25/05/23,14:31:51,15,08,1, 11.9,1,1, 19.117, 10618.341, 432.076, 52966.591 25/05/23,14:31:51,16,08,1, 11.9,1,1, 19.117, 10618.328, 432.093, 52966.499 25/05/23,14:31:51,17,08,1, 11.9,1,1, 19.117, 10618.339, 432.084, 52966.641 25/05/23,14:31:51,18,08,1, 11.9,1,1, 19.117, 10618.344, 432.073, 52966.585 25/05/23,14:31:51,19,08,1, 11.9,1,1, 19.117, 10618.330, 432.096, 52966.606 25/05/23,14:31:52,00,08,1, 11.9,1,1, 19.116, 10618.325, 432.096, 52966.606 25/05/23,14:31:52,01,08,1, 11.9,1,1, 19.116, 10618.360, 432.095, 52966.538 25/05/23,14:31:52,02,08,1, 11.9,1,1, 19.116, 10618.331, 432.093, 52966.590 25/05/23,14:31:52,03,08,1, 11.9,1,1, 19.116, 10618.338, 432.095, 52966.562 25/05/23,14:31:52,04,08,1, 11.9,1,1, 19.116, 10618.321, 432.089, 52966.591 25/05/23,14:31:52,05,08,1, 11.9,1,1, 19.116, 10618.355, 432.087, 52966.590 25/05/23,14:31:52,06,08,1, 11.9,1,1, 19.116, 10618.338, 432.093, 52966.619 25/05/23,14:31:52,07,08,1, 11.9,1,1, 19.116, 10618.331, 432.111, 52966.547 25/05/23,14:31:52,08,08,1, 11.9,1,1, 19.116, 10618.356, 432.131, 52966.645 25/05/23,14:31:52,09,08,1, 11.9,1,1, 19.116, 10618.326, 432.115, 52966.578 25/05/23,14:31:52,10,08,1, 11.9,1,1, 19.116, 10618.346, 432.118, 52966.665 25/05/23,14:31:52,11,08,1, 11.9,1,1, 19.116, 10618.338, 432.139, 52966.606 25/05/23,14:31:52,12,08,1, 11.9,1,1, 19.116, 10618.346, 432.131, 52966.605 25/05/23,14:31:52,13,08,1, 11.9,1,1, 19.116, 10618.326, 432.132, 52966.522 25/05/23,14:31:52,14,08,1, 11.9,1,1, 19.116, 10618.348, 432.102, 52966.578 25/05/23,14:31:52,15,08,1, 11.9,1,1, 19.116, 10618.354, 432.124, 52966.578 25/05/23,14:31:52,16,08,1, 11.9,1,1, 19.116, 10618.324, 432.124, 52966.602 25/05/23,14:31:52,17,08,1, 11.9,1,1, 19.116, 10618.342, 432.096, 52966.559 25/05/23,14:31:52,18,08,1, 11.9,1,1, 19.116, 10618.320, 432.118, 52966.578 25/05/23,14:31:52,19,08,1, 11.9,1,1, 19.116, 10618.334, 432.113, 52966.636 25/05/23,14:31:53,00,08,1, 11.9,1,1, 19.118, 10618.334, 432.113, 52966.636 25/05/23,14:31:53,01,08,1, 11.9,1,1, 19.118, 10618.328, 432.166, 52966.631 25/05/23,14:31:53,02,08,1, 11.9,1,1, 19.118, 10618.340, 432.151, 52966.625 25/05/23,14:31:53,03,08,1, 11.9,1,1, 19.118, 10618.370, 432.151, 52966.604 25/05/23,14:31:53,04,08,1, 11.9,1,1, 19.118, 10618.365, 432.137, 52966.627 25/05/23,14:31:53,05,08,1, 11.9,1,1, 19.118, 10618.358, 432.175, 52966.559 25/05/23,14:31:53,06,08,1, 11.9,1,1, 19.118, 10618.352, 432.183, 52966.589 25/05/23,14:31:53,07,08,1, 11.9,1,1, 19.118, 10618.350, 432.181, 52966.586 25/05/23,14:31:53,08,08,1, 11.9,1,1, 19.118, 10618.349, 432.194, 52966.666 25/05/23,14:31:53,09,08,1, 11.9,1,1, 19.118, 10618.367, 432.155, 52966.616 25/05/23,14:31:53,10,08,1, 11.9,1,1, 19.118, 10618.364, 432.165, 52966.559 25/05/23,14:31:53,11,08,1, 11.9,1,1, 19.118, 10618.340, 432.185, 52966.513 25/05/23,14:31:53,12,08,1, 11.9,1,1, 19.118, 10618.383, 432.187, 52966.614 25/05/23,14:31:53,13,08,1, 11.9,1,1, 19.118, 10618.365, 432.211, 52966.619 25/05/23,14:31:53,14,08,1, 11.9,1,1, 19.118, 10618.357, 432.218, 52966.629 25/05/23,14:31:53,15,08,1, 11.9,1,1, 19.118, 10618.347, 432.216, 52966.647 25/05/23,14:31:53,16,08,1, 11.9,1,1, 19.118, 10618.368, 432.224, 52966.657 25/05/23,14:31:53,17,08,1, 11.9,1,1, 19.118, 10618.357, 432.218, 52966.581 25/05/23,14:31:53,18,08,1, 11.9,1,1, 19.118, 10618.352, 432.212, 52966.647 25/05/23,14:31:53,19,08,1, 11.9,1,1, 19.118, 10618.347, 432.212, 52966.612 25/05/23,14:31:54,00,08,1, 11.9,1,1, 19.116, 10618.342, 432.212, 52966.612 25/05/23,14:31:54,01,08,1, 11.9,1,1, 19.116, 10618.362, 432.204, 52966.670 25/05/23,14:31:54,02,08,1, 11.9,1,1, 19.116, 10618.352, 432.236, 52966.660 25/05/23,14:31:54,03,08,1, 11.9,1,1, 19.116, 10618.320, 432.235, 52966.640 25/05/23,14:31:54,04,08,1, 11.9,1,1, 19.116, 10618.352, 432.230, 52966.603 25/05/23,14:31:54,05,08,1, 11.9,1,1, 19.116, 10618.363, 432.239, 52966.607 25/05/23,14:31:54,06,08,1, 11.9,1,1, 19.116, 10618.350, 432.234, 52966.595 25/05/23,14:31:54,07,08,1, 11.9,1,1, 19.116, 10618.348, 432.231, 52966.635 25/05/23,14:31:54,08,08,1, 11.9,1,1, 19.116, 10618.352, 432.224, 52966.610 25/05/23,14:31:54,09,08,1, 11.9,1,1, 19.116, 10618.357, 432.232, 52966.596 25/05/23,14:31:54,10,08,1, 11.9,1,1, 19.116, 10618.356, 432.222, 52966.629 25/05/23,14:31:54,11,08,1, 11.9,1,1, 19.116, 10618.359, 432.249, 52966.604 25/05/23,14:31:54,12,08,1, 11.9,1,1, 19.116, 10618.384, 432.259, 52966.610 25/05/23,14:31:54,13,08,1, 11.9,1,1, 19.116, 10618.348, 432.248, 52966.580 25/05/23,14:31:54,14,08,1, 11.9,1,1, 19.116, 10618.381, 432.258, 52966.586 25/05/23,14:31:54,15,08,1, 11.9,1,1, 19.116, 10618.365, 432.252, 52966.645 25/05/23,14:31:54,16,08,1, 11.9,1,1, 19.116, 10618.370, 432.246, 52966.576 25/05/23,14:31:54,17,08,1, 11.9,1,1, 19.116, 10618.376, 432.260, 52966.632 25/05/23,14:31:54,18,08,1, 11.9,1,1, 19.116, 10618.381, 432.272, 52966.614 25/05/23,14:31:54,19,08,1, 11.9,1,1, 19.116, 10618.390, 432.275, 52966.627 25/05/23,14:31:55,00,08,1, 11.9,1,1, 19.121, 10618.384, 432.275, 52966.627 25/05/23,14:31:55,01,08,1, 11.9,1,1, 19.121, 10618.378, 432.260, 52966.642 25/05/23,14:31:55,02,08,1, 11.9,1,1, 19.121, 10618.370, 432.273, 52966.645 25/05/23,14:31:55,03,08,1, 11.9,1,1, 19.121, 10618.389, 432.269, 52966.622 25/05/23,14:31:55,04,08,1, 11.9,1,1, 19.121, 10618.406, 432.268, 52966.607 25/05/23,14:31:55,05,08,1, 11.9,1,1, 19.121, 10618.412, 432.285, 52966.600 25/05/23,14:31:55,06,08,1, 11.9,1,1, 19.121, 10618.389, 432.282, 52966.631 25/05/23,14:31:55,07,08,1, 11.9,1,1, 19.121, 10618.400, 432.262, 52966.629 25/05/23,14:31:55,08,08,1, 11.9,1,1, 19.121, 10618.398, 432.278, 52966.630 25/05/23,14:31:55,09,08,1, 11.9,1,1, 19.121, 10618.398, 432.273, 52966.636 25/05/23,14:31:55,10,08,1, 11.9,1,1, 19.121, 10618.399, 432.285, 52966.631 25/05/23,14:31:55,11,08,1, 11.9,1,1, 19.121, 10618.369, 432.287, 52966.688 25/05/23,14:31:55,12,08,1, 11.9,1,1, 19.121, 10618.387, 432.297, 52966.679 25/05/23,14:31:55,13,08,1, 11.9,1,1, 19.121, 10618.388, 432.280, 52966.608 25/05/23,14:31:55,14,08,1, 11.9,1,1, 19.121, 10618.410, 432.310, 52966.660 25/05/23,14:31:55,15,08,1, 11.9,1,1, 19.121, 10618.415, 432.308, 52966.609 25/05/23,14:31:55,16,08,1, 11.9,1,1, 19.121, 10618.418, 432.325, 52966.685 25/05/23,14:31:55,17,08,1, 11.9,1,1, 19.121, 10618.435, 432.312, 52966.725 25/05/23,14:31:55,18,08,1, 11.9,1,1, 19.121, 10618.429, 432.315, 52966.670 25/05/23,14:31:55,19,08,1, 11.9,1,1, 19.121, 10618.413, 432.314, 52966.649 25/05/23,14:31:56,00,08,1, 12.0,1,1, 19.119, 10618.409, 432.314, 52966.649 25/05/23,14:31:56,01,08,1, 12.0,1,1, 19.119, 10618.418, 432.341, 52966.637 25/05/23,14:31:56,02,08,1, 12.0,1,1, 19.119, 10618.405, 432.328, 52966.675 25/05/23,14:31:56,03,08,1, 12.0,1,1, 19.119, 10618.420, 432.341, 52966.634 25/05/23,14:31:56,04,08,1, 12.0,1,1, 19.119, 10618.403, 432.335, 52966.655 25/05/23,14:31:56,05,08,1, 12.0,1,1, 19.119, 10618.412, 432.327, 52966.637 25/05/23,14:31:56,06,08,1, 12.0,1,1, 19.119, 10618.422, 432.337, 52966.633 25/05/23,14:31:56,07,08,1, 12.0,1,1, 19.119, 10618.441, 432.350, 52966.679 25/05/23,14:31:56,08,08,1, 12.0,1,1, 19.119, 10618.425, 432.337, 52966.703 25/05/23,14:31:56,09,08,1, 12.0,1,1, 19.119, 10618.421, 432.337, 52966.682 25/05/23,14:31:56,10,08,1, 12.0,1,1, 19.119, 10618.422, 432.366, 52966.736 25/05/23,14:31:56,11,08,1, 12.0,1,1, 19.119, 10618.439, 432.362, 52966.619 25/05/23,14:31:56,12,08,1, 12.0,1,1, 19.119, 10618.431, 432.363, 52966.653 25/05/23,14:31:56,13,08,1, 12.0,1,1, 19.119, 10618.440, 432.366, 52966.658 25/05/23,14:31:56,14,08,1, 12.0,1,1, 19.119, 10618.442, 432.352, 52966.659 25/05/23,14:31:56,15,08,1, 12.0,1,1, 19.119, 10618.432, 432.350, 52966.640 25/05/23,14:31:56,16,08,1, 12.0,1,1, 19.119, 10618.440, 432.371, 52966.634 25/05/23,14:31:56,17,08,1, 12.0,1,1, 19.119, 10618.439, 432.366, 52966.614 25/05/23,14:31:56,18,08,1, 12.0,1,1, 19.119, 10618.426, 432.366, 52966.621 25/05/23,14:31:56,19,08,1, 12.0,1,1, 19.119, 10618.447, 432.354, 52966.744 25/05/23,14:31:57,00,07,1, 11.9,1,1, 19.118, 10618.442, 432.354, 52966.744 25/05/23,14:31:57,01,07,1, 11.9,1,1, 19.118, 10618.450, 432.358, 52966.711 25/05/23,14:31:57,02,07,1, 11.9,1,1, 19.118, 10618.441, 432.405, 52966.876 25/05/23,14:31:57,03,07,1, 11.9,1,1, 19.118, 10618.475, 432.417, 52966.861 25/05/23,14:31:57,04,07,1, 11.9,1,1, 19.118, 10618.461, 432.436, 52966.911 25/05/23,14:31:57,05,07,1, 11.9,1,1, 19.118, 10618.472, 432.434, 52966.840 25/05/23,14:31:57,06,07,1, 11.9,1,1, 19.118, 10618.477, 432.425, 52966.865 25/05/23,14:31:57,07,07,1, 11.9,1,1, 19.118, 10618.492, 432.428, 52966.865 25/05/23,14:31:57,08,07,1, 11.9,1,1, 19.118, 10618.500, 432.437, 52966.912 25/05/23,14:31:57,09,07,1, 11.9,1,1, 19.118, 10618.466, 432.420, 52966.929 25/05/23,14:31:57,10,07,1, 11.9,1,1, 19.118, 10618.518, 432.416, 52966.873 25/05/23,14:31:57,11,07,1, 11.9,1,1, 19.118, 10618.515, 432.424, 52966.867 25/05/23,14:31:57,12,07,1, 11.9,1,1, 19.118, 10618.521, 432.434, 52966.875 25/05/23,14:31:57,13,07,1, 11.9,1,1, 19.118, 10618.512, 432.443, 52966.845 25/05/23,14:31:57,14,07,1, 11.9,1,1, 19.118, 10618.498, 432.416, 52966.790 25/05/23,14:31:57,15,07,1, 11.9,1,1, 19.118, 10618.509, 432.436, 52966.883 25/05/23,14:31:57,16,07,1, 11.9,1,1, 19.118, 10618.510, 432.440, 52966.892 25/05/23,14:31:57,17,07,1, 11.9,1,1, 19.118, 10618.517, 432.459, 52966.913 25/05/23,14:31:57,18,07,1, 11.9,1,1, 19.118, 10618.529, 432.435, 52966.852 25/05/23,14:31:57,19,07,1, 11.9,1,1, 19.118, 10618.529, 432.454, 52966.858 25/05/23,14:31:58,00,08,1, 12.0,1,1, 19.117, 10618.526, 432.454, 52966.858 25/05/23,14:31:58,01,08,1, 12.0,1,1, 19.117, 10618.532, 432.442, 52966.817 25/05/23,14:31:58,02,08,1, 12.0,1,1, 19.117, 10618.522, 432.481, 52966.873 25/05/23,14:31:58,03,08,1, 12.0,1,1, 19.117, 10618.576, 432.456, 52966.889 25/05/23,14:31:58,04,08,1, 12.0,1,1, 19.117, 10618.546, 432.468, 52966.868 25/05/23,14:31:58,05,08,1, 12.0,1,1, 19.117, 10618.540, 432.464, 52966.842 25/05/23,14:31:58,06,08,1, 12.0,1,1, 19.117, 10618.565, 432.477, 52966.864 25/05/23,14:31:58,07,08,1, 12.0,1,1, 19.117, 10618.571, 432.476, 52966.838 25/05/23,14:31:58,08,08,1, 12.0,1,1, 19.117, 10618.564, 432.475, 52966.867 25/05/23,14:31:58,09,08,1, 12.0,1,1, 19.117, 10618.550, 432.487, 52966.866 25/05/23,14:31:58,10,08,1, 12.0,1,1, 19.117, 10618.553, 432.474, 52966.877 25/05/23,14:31:58,11,08,1, 12.0,1,1, 19.117, 10618.563, 432.476, 52966.784 25/05/23,14:31:58,12,08,1, 12.0,1,1, 19.117, 10618.599, 432.527, 52966.952 25/05/23,14:31:58,13,08,1, 12.0,1,1, 19.117, 10618.585, 432.509, 52966.882 25/05/23,14:31:58,14,08,1, 12.0,1,1, 19.117, 10618.585, 432.516, 52966.881 25/05/23,14:31:58,15,08,1, 12.0,1,1, 19.117, 10618.588, 432.498, 52966.861 25/05/23,14:31:58,16,08,1, 12.0,1,1, 19.117, 10618.605, 432.496, 52966.884 25/05/23,14:31:58,17,08,1, 12.0,1,1, 19.117, 10618.580, 432.484, 52966.877 25/05/23,14:31:58,18,08,1, 12.0,1,1, 19.117, 10618.580, 432.522, 52966.861 25/05/23,14:31:58,19,08,1, 12.0,1,1, 19.117, 10618.581, 432.526, 52966.932 25/05/23,14:31:59,00,06,1, 11.9,1,1, 19.120, 10618.576, 432.526, 52966.932 25/05/23,14:31:59,01,06,1, 11.9,1,1, 19.120, 10618.606, 432.540, 52966.908 25/05/23,14:31:59,02,06,1, 11.9,1,1, 19.120, 10618.609, 432.541, 52966.975 25/05/23,14:31:59,03,06,1, 11.9,1,1, 19.120, 10618.605, 432.517, 52966.834 25/05/23,14:31:59,04,06,1, 11.9,1,1, 19.120, 10618.623, 432.521, 52966.853 25/05/23,14:31:59,05,06,1, 11.9,1,1, 19.120, 10618.608, 432.508, 52966.875 25/05/23,14:31:59,06,06,1, 11.9,1,1, 19.120, 10618.615, 432.547, 52966.876 25/05/23,14:31:59,07,06,1, 11.9,1,1, 19.120, 10618.614, 432.546, 52966.880 25/05/23,14:31:59,08,06,1, 11.9,1,1, 19.120, 10618.643, 432.546, 52966.920 25/05/23,14:31:59,09,06,1, 11.9,1,1, 19.120, 10618.621, 432.542, 52966.908 25/05/23,14:31:59,10,06,1, 11.9,1,1, 19.120, 10618.613, 432.556, 52966.916 25/05/23,14:31:59,11,06,1, 11.9,1,1, 19.120, 10618.621, 432.562, 52966.928 25/05/23,14:31:59,12,06,1, 11.9,1,1, 19.120, 10618.610, 432.553, 52966.858 25/05/23,14:31:59,13,06,1, 11.9,1,1, 19.120, 10618.655, 432.537, 52966.951 25/05/23,14:31:59,14,06,1, 11.9,1,1, 19.120, 10618.640, 432.533, 52966.858 25/05/23,14:31:59,15,06,1, 11.9,1,1, 19.120, 10618.650, 432.565, 52966.880 25/05/23,14:31:59,16,06,1, 11.9,1,1, 19.120, 10618.671, 432.548, 52966.882 25/05/23,14:31:59,17,06,1, 11.9,1,1, 19.120, 10618.656, 432.564, 52966.905 25/05/23,14:31:59,18,06,1, 11.9,1,1, 19.120, 10618.682, 432.546, 52966.832 25/05/23,14:31:59,19,06,1, 11.9,1,1, 19.120, 10618.648, 432.577, 52966.950 25/05/23,14:32:00,00,07,1, 12.0,1,1, 19.119, 10618.643, 432.577, 52966.950 25/05/23,14:32:00,01,07,1, 12.0,1,1, 19.119, 10618.661, 432.561, 52966.870 25/05/23,14:32:00,02,07,1, 12.0,1,1, 19.119, 10618.672, 432.532, 52966.758 25/05/23,14:32:00,03,07,1, 12.0,1,1, 19.119, 10618.685, 432.555, 52966.765 25/05/23,14:32:00,04,07,1, 12.0,1,1, 19.119, 10618.702, 432.546, 52966.703 25/05/23,14:32:00,05,07,1, 12.0,1,1, 19.119, 10618.688, 432.547, 52966.762 25/05/23,14:32:00,06,07,1, 12.0,1,1, 19.119, 10618.678, 432.542, 52966.710 25/05/23,14:32:00,07,07,1, 12.0,1,1, 19.119, 10618.669, 432.549, 52966.711 25/05/23,14:32:00,08,07,1, 12.0,1,1, 19.119, 10618.693, 432.583, 52966.689 25/05/23,14:32:00,09,07,1, 12.0,1,1, 19.119, 10618.683, 432.574, 52966.744 25/05/23,14:32:00,10,07,1, 12.0,1,1, 19.119, 10618.688, 432.590, 52966.705 25/05/23,14:32:00,11,07,1, 12.0,1,1, 19.119, 10618.708, 432.558, 52966.699 25/05/23,14:32:00,12,07,1, 12.0,1,1, 19.119, 10618.678, 432.584, 52966.694 25/05/23,14:32:00,13,07,1, 12.0,1,1, 19.119, 10618.695, 432.589, 52966.778 25/05/23,14:32:00,14,07,1, 12.0,1,1, 19.119, 10618.695, 432.571, 52966.715 25/05/23,14:32:00,15,07,1, 12.0,1,1, 19.119, 10618.717, 432.566, 52966.759 25/05/23,14:32:00,16,07,1, 12.0,1,1, 19.119, 10618.722, 432.579, 52966.802 25/05/23,14:32:00,17,07,1, 12.0,1,1, 19.119, 10618.713, 432.610, 52966.793 25/05/23,14:32:00,18,07,1, 12.0,1,1, 19.119, 10618.720, 432.618, 52966.741 25/05/23,14:32:00,19,07,1, 12.0,1,1, 19.119, 10618.712, 432.612, 52966.763 25/05/23,14:32:01,00,07,1, 11.9,1,1, 19.122, 10618.709, 432.612, 52966.763 25/05/23,14:32:01,01,07,1, 11.9,1,1, 19.122, 10618.715, 432.593, 52966.776 25/05/23,14:32:01,02,07,1, 11.9,1,1, 19.122, 10618.742, 432.585, 52966.728 25/05/23,14:32:01,03,07,1, 11.9,1,1, 19.122, 10618.737, 432.610, 52966.783 25/05/23,14:32:01,04,07,1, 11.9,1,1, 19.122, 10618.749, 432.620, 52966.754 25/05/23,14:32:01,05,07,1, 11.9,1,1, 19.122, 10618.729, 432.645, 52966.718 25/05/23,14:32:01,06,07,1, 11.9,1,1, 19.122, 10618.732, 432.613, 52966.748 25/05/23,14:32:01,07,07,1, 11.9,1,1, 19.122, 10618.723, 432.612, 52966.768 25/05/23,14:32:01,08,07,1, 11.9,1,1, 19.122, 10618.714, 432.609, 52966.739 25/05/23,14:32:01,09,07,1, 11.9,1,1, 19.122, 10618.753, 432.627, 52966.773 25/05/23,14:32:01,10,07,1, 11.9,1,1, 19.122, 10618.762, 432.641, 52966.751 25/05/23,14:32:01,11,07,1, 11.9,1,1, 19.122, 10618.742, 432.605, 52966.679 25/05/23,14:32:01,12,07,1, 11.9,1,1, 19.122, 10618.743, 432.660, 52967.001 25/05/23,14:32:01,13,07,1, 11.9,1,1, 19.122, 10618.773, 432.644, 52966.887 25/05/23,14:32:01,14,07,1, 11.9,1,1, 19.122, 10618.781, 432.646, 52966.813 25/05/23,14:32:01,15,07,1, 11.9,1,1, 19.122, 10618.767, 432.639, 52966.796 25/05/23,14:32:01,16,07,1, 11.9,1,1, 19.122, 10618.774, 432.633, 52966.748 25/05/23,14:32:01,17,07,1, 11.9,1,1, 19.122, 10618.772, 432.627, 52966.703 25/05/23,14:32:01,18,07,1, 11.9,1,1, 19.122, 10618.758, 432.644, 52966.763 25/05/23,14:32:01,19,07,1, 11.9,1,1, 19.122, 10618.783, 432.652, 52966.772 25/05/23,14:32:02,00,06,1, 11.9,1,1, 19.119, 10618.776, 432.652, 52966.772 25/05/23,14:32:02,01,06,1, 11.9,1,1, 19.119, 10618.793, 432.685, 52966.768 25/05/23,14:32:02,02,06,1, 11.9,1,1, 19.119, 10618.809, 432.664, 52966.749 25/05/23,14:32:02,03,06,1, 11.9,1,1, 19.119, 10618.803, 432.659, 52966.726 25/05/23,14:32:02,04,06,1, 11.9,1,1, 19.119, 10618.799, 432.673, 52966.752 25/05/23,14:32:02,05,06,1, 11.9,1,1, 19.119, 10618.807, 432.656, 52966.807 25/05/23,14:32:02,06,06,1, 11.9,1,1, 19.119, 10618.769, 432.686, 52966.841 25/05/23,14:32:02,07,06,1, 11.9,1,1, 19.119, 10618.802, 432.685, 52966.745 25/05/23,14:32:02,08,06,1, 11.9,1,1, 19.119, 10618.818, 432.691, 52966.782 25/05/23,14:32:02,09,06,1, 11.9,1,1, 19.119, 10618.809, 432.677, 52966.832 25/05/23,14:32:02,10,06,1, 11.9,1,1, 19.119, 10618.810, 432.696, 52966.774 25/05/23,14:32:02,11,06,1, 11.9,1,1, 19.119, 10618.817, 432.678, 52966.745 25/05/23,14:32:02,12,06,1, 11.9,1,1, 19.119, 10618.802, 432.676, 52966.756 25/05/23,14:32:02,13,06,1, 11.9,1,1, 19.119, 10618.825, 432.695, 52966.791 25/05/23,14:32:02,14,06,1, 11.9,1,1, 19.119, 10618.817, 432.711, 52966.774 25/05/23,14:32:02,15,06,1, 11.9,1,1, 19.119, 10618.812, 432.705, 52966.801 25/05/23,14:32:02,16,06,1, 11.9,1,1, 19.119, 10618.819, 432.699, 52966.748 25/05/23,14:32:02,17,06,1, 11.9,1,1, 19.119, 10618.810, 432.701, 52966.769 25/05/23,14:32:02,18,06,1, 11.9,1,1, 19.119, 10618.810, 432.705, 52966.741 25/05/23,14:32:02,19,06,1, 11.9,1,1, 19.119, 10618.809, 432.719, 52966.795 25/05/23,14:32:03,00,06,1, 12.0,1,1, 19.123, 10618.801, 432.719, 52966.795 25/05/23,14:32:03,01,06,1, 12.0,1,1, 19.123, 10618.845, 432.687, 52966.738 25/05/23,14:32:03,02,06,1, 12.0,1,1, 19.123, 10618.824, 432.699, 52966.841 25/05/23,14:32:03,03,06,1, 12.0,1,1, 19.123, 10618.814, 432.724, 52966.808 25/05/23,14:32:03,04,06,1, 12.0,1,1, 19.123, 10618.831, 432.711, 52966.748 25/05/23,14:32:03,05,06,1, 12.0,1,1, 19.123, 10618.847, 432.728, 52966.809 25/05/23,14:32:03,06,06,1, 12.0,1,1, 19.123, 10618.829, 432.742, 52966.798 25/05/23,14:32:03,07,06,1, 12.0,1,1, 19.123, 10618.830, 432.737, 52966.775 25/05/23,14:32:03,08,06,1, 12.0,1,1, 19.123, 10618.816, 432.745, 52966.797 25/05/23,14:32:03,09,06,1, 12.0,1,1, 19.123, 10618.840, 432.725, 52966.768 25/05/23,14:32:03,10,06,1, 12.0,1,1, 19.123, 10618.827, 432.737, 52966.793 25/05/23,14:32:03,11,06,1, 12.0,1,1, 19.123, 10618.810, 432.745, 52966.771 25/05/23,14:32:03,12,06,1, 12.0,1,1, 19.123, 10618.841, 432.749, 52966.815 25/05/23,14:32:03,13,06,1, 12.0,1,1, 19.123, 10618.840, 432.756, 52966.816 25/05/23,14:32:03,14,06,1, 12.0,1,1, 19.123, 10618.831, 432.757, 52966.847 25/05/23,14:32:03,15,06,1, 12.0,1,1, 19.123, 10618.847, 432.761, 52966.758 25/05/23,14:32:03,16,06,1, 12.0,1,1, 19.123, 10618.840, 432.756, 52966.787 25/05/23,14:32:03,17,06,1, 12.0,1,1, 19.123, 10618.843, 432.759, 52966.840 25/05/23,14:32:03,18,06,1, 12.0,1,1, 19.123, 10618.828, 432.764, 52966.789 25/05/23,14:32:03,19,06,1, 12.0,1,1, 19.123, 10618.820, 432.782, 52966.739 25/05/23,14:32:04,00,06,1, 12.0,1,1, 19.120, 10618.818, 432.782, 52966.739 25/05/23,14:32:04,01,06,1, 12.0,1,1, 19.120, 10618.863, 432.775, 52966.830 25/05/23,14:32:04,02,06,1, 12.0,1,1, 19.120, 10618.862, 432.781, 52966.836 25/05/23,14:32:04,03,06,1, 12.0,1,1, 19.120, 10618.831, 432.768, 52966.818 25/05/23,14:32:04,04,06,1, 12.0,1,1, 19.120, 10618.844, 432.780, 52966.853 25/05/23,14:32:04,05,06,1, 12.0,1,1, 19.120, 10618.847, 432.775, 52966.816 25/05/23,14:32:04,06,06,1, 12.0,1,1, 19.120, 10618.848, 432.808, 52966.810 25/05/23,14:32:04,07,06,1, 12.0,1,1, 19.120, 10618.858, 432.780, 52966.892 25/05/23,14:32:04,08,06,1, 12.0,1,1, 19.120, 10618.834, 432.790, 52966.838 25/05/23,14:32:04,09,06,1, 12.0,1,1, 19.120, 10618.808, 432.779, 52966.827 25/05/23,14:32:04,10,06,1, 12.0,1,1, 19.120, 10618.832, 432.809, 52966.796 25/05/23,14:32:04,11,06,1, 12.0,1,1, 19.120, 10618.839, 432.790, 52966.818 25/05/23,14:32:04,12,06,1, 12.0,1,1, 19.120, 10618.862, 432.798, 52966.900 25/05/23,14:32:04,13,06,1, 12.0,1,1, 19.120, 10618.845, 432.783, 52966.789 25/05/23,14:32:04,14,06,1, 12.0,1,1, 19.120, 10618.860, 432.810, 52966.970 25/05/23,14:32:04,15,06,1, 12.0,1,1, 19.120, 10618.850, 432.828, 52966.811 25/05/23,14:32:04,16,06,1, 12.0,1,1, 19.120, 10618.836, 432.825, 52966.807 25/05/23,14:32:04,17,06,1, 12.0,1,1, 19.120, 10618.848, 432.827, 52966.927 25/05/23,14:32:04,18,06,1, 12.0,1,1, 19.120, 10618.861, 432.838, 52966.869 25/05/23,14:32:04,19,06,1, 12.0,1,1, 19.120, 10618.865, 432.840, 52966.851 25/05/23,14:32:05,00,06,1, 12.0,1,1, 19.123, 10618.860, 432.840, 52966.851 25/05/23,14:32:05,01,06,1, 12.0,1,1, 19.123, 10618.877, 432.846, 52966.823 25/05/23,14:32:05,02,06,1, 12.0,1,1, 19.123, 10618.846, 432.855, 52966.948 25/05/23,14:32:05,03,06,1, 12.0,1,1, 19.123, 10618.857, 432.840, 52966.833 25/05/23,14:32:05,04,06,1, 12.0,1,1, 19.123, 10618.869, 432.846, 52966.899 25/05/23,14:32:05,05,06,1, 12.0,1,1, 19.123, 10618.861, 432.843, 52966.858 25/05/23,14:32:05,06,06,1, 12.0,1,1, 19.123, 10618.888, 432.861, 52966.842 25/05/23,14:32:05,07,06,1, 12.0,1,1, 19.123, 10618.845, 432.872, 52966.857 25/05/23,14:32:05,08,06,1, 12.0,1,1, 19.123, 10618.850, 432.860, 52966.844 25/05/23,14:32:05,09,06,1, 12.0,1,1, 19.123, 10618.859, 432.873, 52966.893 25/05/23,14:32:05,10,06,1, 12.0,1,1, 19.123, 10618.839, 432.857, 52966.848 25/05/23,14:32:05,11,06,1, 12.0,1,1, 19.123, 10618.851, 432.879, 52966.911 25/05/23,14:32:05,12,06,1, 12.0,1,1, 19.123, 10618.842, 432.856, 52966.862 25/05/23,14:32:05,13,06,1, 12.0,1,1, 19.123, 10618.861, 432.864, 52966.915 25/05/23,14:32:05,14,06,1, 12.0,1,1, 19.123, 10618.842, 432.861, 52966.913 25/05/23,14:32:05,15,06,1, 12.0,1,1, 19.123, 10618.858, 432.863, 52966.823 25/05/23,14:32:05,16,06,1, 12.0,1,1, 19.123, 10618.882, 432.874, 52966.801 25/05/23,14:32:05,17,06,1, 12.0,1,1, 19.123, 10618.851, 432.857, 52966.916 25/05/23,14:32:05,18,06,1, 12.0,1,1, 19.123, 10618.865, 432.882, 52966.902 25/05/23,14:32:05,19,06,1, 12.0,1,1, 19.123, 10618.867, 432.868, 52966.860 25/05/23,14:32:06,00,06,1, 11.9,1,1, 19.130, 10618.860, 432.868, 52966.860 25/05/23,14:32:06,01,06,1, 11.9,1,1, 19.130, 10618.848, 432.852, 52966.731 25/05/23,14:32:06,02,06,1, 11.9,1,1, 19.130, 10618.825, 432.881, 52966.911 25/05/23,14:32:06,03,06,1, 11.9,1,1, 19.130, 10618.838, 432.893, 52966.878 25/05/23,14:32:06,04,06,1, 11.9,1,1, 19.130, 10618.860, 432.894, 52966.855 25/05/23,14:32:06,05,06,1, 11.9,1,1, 19.130, 10618.828, 432.900, 52966.952 25/05/23,14:32:06,06,06,1, 11.9,1,1, 19.130, 10618.869, 432.905, 52966.850 25/05/23,14:32:06,07,06,1, 11.9,1,1, 19.130, 10618.840, 432.896, 52966.884 25/05/23,14:32:06,08,06,1, 11.9,1,1, 19.130, 10618.840, 432.903, 52966.969 25/05/23,14:32:06,09,06,1, 11.9,1,1, 19.130, 10618.847, 432.912, 52966.904 25/05/23,14:32:06,10,06,1, 11.9,1,1, 19.130, 10618.830, 432.905, 52966.934 25/05/23,14:32:06,11,06,1, 11.9,1,1, 19.130, 10618.849, 432.932, 52966.908 25/05/23,14:32:06,12,06,1, 11.9,1,1, 19.130, 10618.872, 432.929, 52966.948 25/05/23,14:32:06,13,06,1, 11.9,1,1, 19.130, 10618.859, 432.923, 52966.940 25/05/23,14:32:06,14,06,1, 11.9,1,1, 19.130, 10618.866, 432.929, 52966.933 25/05/23,14:32:06,15,06,1, 11.9,1,1, 19.130, 10618.862, 432.922, 52966.893 25/05/23,14:32:06,16,06,1, 11.9,1,1, 19.130, 10618.859, 432.927, 52966.913 25/05/23,14:32:06,17,06,1, 11.9,1,1, 19.130, 10618.853, 432.915, 52966.926 25/05/23,14:32:06,18,06,1, 11.9,1,1, 19.130, 10618.885, 432.933, 52966.951 25/05/23,14:32:06,19,06,1, 11.9,1,1, 19.130, 10618.866, 432.930, 52966.947 25/05/23,14:32:07,00,06,1, 12.0,1,1, 19.123, 10618.860, 432.930, 52966.947 25/05/23,14:32:07,01,06,1, 12.0,1,1, 19.123, 10618.862, 432.948, 52966.925 25/05/23,14:32:07,02,06,1, 12.0,1,1, 19.123, 10618.857, 432.935, 52966.927 25/05/23,14:32:07,03,06,1, 12.0,1,1, 19.123, 10618.846, 432.938, 52966.891 25/05/23,14:32:07,04,06,1, 12.0,1,1, 19.123, 10618.856, 432.931, 52966.884 25/05/23,14:32:07,05,06,1, 12.0,1,1, 19.123, 10618.847, 432.948, 52966.958 25/05/23,14:32:07,06,06,1, 12.0,1,1, 19.123, 10618.874, 432.955, 52966.883 25/05/23,14:32:07,07,06,1, 12.0,1,1, 19.123, 10618.860, 432.957, 52966.997 25/05/23,14:32:07,08,06,1, 12.0,1,1, 19.123, 10618.854, 432.983, 52966.916 25/05/23,14:32:07,09,06,1, 12.0,1,1, 19.123, 10618.864, 432.986, 52966.937 25/05/23,14:32:07,10,06,1, 12.0,1,1, 19.123, 10618.862, 432.964, 52966.957 25/05/23,14:32:07,11,06,1, 12.0,1,1, 19.123, 10618.862, 432.967, 52966.901 25/05/23,14:32:07,12,06,1, 12.0,1,1, 19.123, 10618.869, 432.960, 52966.940 25/05/23,14:32:07,13,06,1, 12.0,1,1, 19.123, 10618.862, 432.973, 52966.972 25/05/23,14:32:07,14,06,1, 12.0,1,1, 19.123, 10618.879, 432.971, 52966.906 25/05/23,14:32:07,15,06,1, 12.0,1,1, 19.123, 10618.844, 432.988, 52966.995 25/05/23,14:32:07,16,06,1, 12.0,1,1, 19.123, 10618.866, 432.971, 52966.999 25/05/23,14:32:07,17,06,1, 12.0,1,1, 19.123, 10618.874, 432.986, 52966.984 25/05/23,14:32:07,18,06,1, 12.0,1,1, 19.123, 10618.874, 432.995, 52966.944 25/05/23,14:32:07,19,06,1, 12.0,1,1, 19.123, 10618.867, 433.010, 52966.945 25/05/23,14:32:08,00,08,1, 12.0,1,1, 19.125, 10618.860, 433.010, 52966.945 25/05/23,14:32:08,01,08,1, 12.0,1,1, 19.125, 10618.874, 433.006, 52966.919 25/05/23,14:32:08,02,08,1, 12.0,1,1, 19.125, 10618.875, 433.017, 52967.010 25/05/23,14:32:08,03,08,1, 12.0,1,1, 19.125, 10618.874, 433.004, 52966.951 25/05/23,14:32:08,04,08,1, 12.0,1,1, 19.125, 10618.866, 433.017, 52966.992 25/05/23,14:32:08,05,08,1, 12.0,1,1, 19.125, 10618.880, 433.024, 52966.979 25/05/23,14:32:08,06,08,1, 12.0,1,1, 19.125, 10618.858, 433.031, 52966.905 25/05/23,14:32:08,07,08,1, 12.0,1,1, 19.125, 10618.873, 433.017, 52966.983 25/05/23,14:32:08,08,08,1, 12.0,1,1, 19.125, 10618.874, 433.034, 52966.968 25/05/23,14:32:08,09,08,1, 12.0,1,1, 19.125, 10618.859, 433.053, 52967.003 25/05/23,14:32:08,10,08,1, 12.0,1,1, 19.125, 10618.848, 433.032, 52967.018 25/05/23,14:32:08,11,08,1, 12.0,1,1, 19.125, 10618.860, 433.039, 52966.962 25/05/23,14:32:08,12,08,1, 12.0,1,1, 19.125, 10618.886, 433.038, 52966.984 25/05/23,14:32:08,13,08,1, 12.0,1,1, 19.125, 10618.898, 433.034, 52966.975 25/05/23,14:32:08,14,08,1, 12.0,1,1, 19.125, 10618.892, 433.056, 52966.945 25/05/23,14:32:08,15,08,1, 12.0,1,1, 19.125, 10618.878, 433.068, 52966.976 25/05/23,14:32:08,16,08,1, 12.0,1,1, 19.125, 10618.893, 433.082, 52967.000 25/05/23,14:32:08,17,08,1, 12.0,1,1, 19.125, 10618.874, 433.075, 52966.971 25/05/23,14:32:08,18,08,1, 12.0,1,1, 19.125, 10618.867, 433.054, 52966.965 25/05/23,14:32:08,19,08,1, 12.0,1,1, 19.125, 10618.877, 433.059, 52966.918 25/05/23,14:32:09,00,09,1, 11.9,1,1, 19.123, 10618.876, 433.059, 52966.918 25/05/23,14:32:09,01,09,1, 11.9,1,1, 19.123, 10618.896, 433.067, 52966.939 25/05/23,14:32:09,02,09,1, 11.9,1,1, 19.123, 10618.887, 433.084, 52966.987 25/05/23,14:32:09,03,09,1, 11.9,1,1, 19.123, 10618.886, 433.090, 52966.995 25/05/23,14:32:09,04,09,1, 11.9,1,1, 19.123, 10618.901, 433.083, 52967.000 25/05/23,14:32:09,05,09,1, 11.9,1,1, 19.123, 10618.902, 433.090, 52967.030 25/05/23,14:32:09,06,09,1, 11.9,1,1, 19.123, 10618.898, 433.102, 52966.981 25/05/23,14:32:09,07,09,1, 11.9,1,1, 19.123, 10618.885, 433.064, 52967.014 25/05/23,14:32:09,08,09,1, 11.9,1,1, 19.123, 10618.874, 433.089, 52966.944 25/05/23,14:32:09,09,09,1, 11.9,1,1, 19.123, 10618.878, 433.114, 52966.973 25/05/23,14:32:09,10,09,1, 11.9,1,1, 19.123, 10618.893, 433.104, 52967.007 25/05/23,14:32:09,11,09,1, 11.9,1,1, 19.123, 10618.878, 433.118, 52966.980 25/05/23,14:32:09,12,09,1, 11.9,1,1, 19.123, 10618.912, 433.115, 52966.997 25/05/23,14:32:09,13,09,1, 11.9,1,1, 19.123, 10618.898, 433.100, 52966.991 25/05/23,14:32:09,14,09,1, 11.9,1,1, 19.123, 10618.892, 433.102, 52966.969 25/05/23,14:32:09,15,09,1, 11.9,1,1, 19.123, 10618.903, 433.122, 52967.022 25/05/23,14:32:09,16,09,1, 11.9,1,1, 19.123, 10618.904, 433.125, 52966.995 25/05/23,14:32:09,17,09,1, 11.9,1,1, 19.123, 10618.884, 433.135, 52966.946 25/05/23,14:32:09,18,09,1, 11.9,1,1, 19.123, 10618.902, 433.140, 52966.991 25/05/23,14:32:09,19,09,1, 11.9,1,1, 19.123, 10618.893, 433.133, 52967.046 25/05/23,14:32:10,00,07,1, 11.8,1,1, 19.127, 10618.885, 433.133, 52967.046 25/05/23,14:32:10,01,07,1, 11.8,1,1, 19.127, 10618.931, 433.131, 52966.996 25/05/23,14:32:10,02,07,1, 11.8,1,1, 19.127, 10618.926, 433.125, 52967.051 25/05/23,14:32:10,03,07,1, 11.8,1,1, 19.127, 10618.910, 433.117, 52966.990 25/05/23,14:32:10,04,07,1, 11.8,1,1, 19.127, 10618.910, 433.124, 52966.994 25/05/23,14:32:10,05,07,1, 11.8,1,1, 19.127, 10618.927, 433.130, 52966.988 25/05/23,14:32:10,06,07,1, 11.8,1,1, 19.127, 10618.927, 433.152, 52966.962 25/05/23,14:32:10,07,07,1, 11.8,1,1, 19.127, 10618.925, 433.144, 52967.016 25/05/23,14:32:10,08,07,1, 11.8,1,1, 19.127, 10618.930, 433.131, 52966.968 25/05/23,14:32:10,09,07,1, 11.8,1,1, 19.127, 10618.926, 433.124, 52967.010 25/05/23,14:32:10,10,07,1, 11.8,1,1, 19.127, 10618.924, 433.145, 52966.991 25/05/23,14:32:10,11,07,1, 11.8,1,1, 19.127, 10618.906, 433.158, 52967.036 25/05/23,14:32:10,12,07,1, 11.8,1,1, 19.127, 10618.930, 433.179, 52967.042 25/05/23,14:32:10,13,07,1, 11.8,1,1, 19.127, 10618.934, 433.145, 52967.025 25/05/23,14:32:10,14,07,1, 11.8,1,1, 19.127, 10618.924, 433.167, 52967.098 25/05/23,14:32:10,15,07,1, 11.8,1,1, 19.127, 10618.921, 433.164, 52966.999 25/05/23,14:32:10,16,07,1, 11.8,1,1, 19.127, 10618.937, 433.150, 52967.053 25/05/23,14:32:10,17,07,1, 11.8,1,1, 19.127, 10618.937, 433.148, 52967.005 25/05/23,14:32:10,18,07,1, 11.8,1,1, 19.127, 10618.944, 433.178, 52966.997 25/05/23,14:32:10,19,07,1, 11.8,1,1, 19.127, 10618.935, 433.181, 52967.014 25/05/23,14:32:11,00,06,1, 11.9,1,1, 19.127, 10618.935, 433.181, 52967.014 25/05/23,14:32:11,01,06,1, 11.9,1,1, 19.127, 10618.963, 433.177, 52967.030 25/05/23,14:32:11,02,06,1, 11.9,1,1, 19.127, 10618.952, 433.177, 52967.028 25/05/23,14:32:11,03,06,1, 11.9,1,1, 19.127, 10618.935, 433.170, 52967.018 25/05/23,14:32:11,04,06,1, 11.9,1,1, 19.127, 10618.963, 433.189, 52967.006 25/05/23,14:32:11,05,06,1, 11.9,1,1, 19.127, 10618.959, 433.159, 52967.074 25/05/23,14:32:11,06,06,1, 11.9,1,1, 19.127, 10618.955, 433.193, 52967.049 25/05/23,14:32:11,07,06,1, 11.9,1,1, 19.127, 10618.956, 433.189, 52967.038 25/05/23,14:32:11,08,06,1, 11.9,1,1, 19.127, 10618.934, 433.182, 52967.017 25/05/23,14:32:11,09,06,1, 11.9,1,1, 19.127, 10618.940, 433.183, 52967.014 25/05/23,14:32:11,10,06,1, 11.9,1,1, 19.127, 10618.930, 433.184, 52967.052 25/05/23,14:32:11,11,06,1, 11.9,1,1, 19.127, 10618.942, 433.201, 52967.083 25/05/23,14:32:11,12,06,1, 11.9,1,1, 19.127, 10618.945, 433.206, 52967.004 25/05/23,14:32:11,13,06,1, 11.9,1,1, 19.127, 10618.944, 433.234, 52967.071 25/05/23,14:32:11,14,06,1, 11.9,1,1, 19.127, 10618.946, 433.224, 52967.021 25/05/23,14:32:11,15,06,1, 11.9,1,1, 19.127, 10618.934, 433.231, 52967.078 25/05/23,14:32:11,16,06,1, 11.9,1,1, 19.127, 10618.952, 433.216, 52967.092 25/05/23,14:32:11,17,06,1, 11.9,1,1, 19.127, 10618.953, 433.240, 52967.056 25/05/23,14:32:11,18,06,1, 11.9,1,1, 19.127, 10618.947, 433.233, 52967.058 25/05/23,14:32:11,19,06,1, 11.9,1,1, 19.127, 10618.953, 433.242, 52967.126 25/05/23,14:32:12,00,08,1, 12.0,1,1, 19.127, 10618.951, 433.242, 52967.126 25/05/23,14:32:12,01,08,1, 12.0,1,1, 19.127, 10618.934, 433.225, 52967.011 25/05/23,14:32:12,02,08,1, 12.0,1,1, 19.127, 10618.947, 433.265, 52967.061 25/05/23,14:32:12,03,08,1, 12.0,1,1, 19.127, 10618.950, 433.247, 52967.036 25/05/23,14:32:12,04,08,1, 12.0,1,1, 19.127, 10618.950, 433.244, 52967.071 25/05/23,14:32:12,05,08,1, 12.0,1,1, 19.127, 10618.937, 433.277, 52967.074 25/05/23,14:32:12,06,08,1, 12.0,1,1, 19.127, 10618.965, 433.244, 52967.039 25/05/23,14:32:12,07,08,1, 12.0,1,1, 19.127, 10618.963, 433.262, 52967.107 25/05/23,14:32:12,08,08,1, 12.0,1,1, 19.127, 10618.950, 433.254, 52967.099 25/05/23,14:32:12,09,08,1, 12.0,1,1, 19.127, 10618.958, 433.285, 52967.037 25/05/23,14:32:12,10,08,1, 12.0,1,1, 19.127, 10618.968, 433.267, 52967.086 25/05/23,14:32:12,11,08,1, 12.0,1,1, 19.127, 10618.946, 433.287, 52967.025 25/05/23,14:32:12,12,08,1, 12.0,1,1, 19.127, 10618.946, 433.287, 52967.250 25/05/23,14:32:12,13,08,1, 12.0,1,1, 19.127, 10618.993, 433.287, 52967.094 25/05/23,14:32:12,14,08,1, 12.0,1,1, 19.127, 10618.996, 433.274, 52967.039 25/05/23,14:32:12,15,08,1, 12.0,1,1, 19.127, 10618.987, 433.292, 52967.113 25/05/23,14:32:12,16,08,1, 12.0,1,1, 19.127, 10618.974, 433.302, 52967.110 25/05/23,14:32:12,17,08,1, 12.0,1,1, 19.127, 10618.979, 433.303, 52967.061 25/05/23,14:32:12,18,08,1, 12.0,1,1, 19.127, 10619.000, 433.267, 52967.144 25/05/23,14:32:12,19,08,1, 12.0,1,1, 19.127, 10619.028, 433.260, 52966.976 25/05/23,14:32:13,00,07,1, 12.0,1,1, 19.128, 10619.026, 433.260, 52966.976 25/05/23,14:32:13,01,07,1, 12.0,1,1, 19.128, 10618.970, 433.319, 52967.101 25/05/23,14:32:13,02,07,1, 12.0,1,1, 19.128, 10618.976, 433.289, 52967.092 25/05/23,14:32:13,03,07,1, 12.0,1,1, 19.128, 10618.997, 433.317, 52967.120 25/05/23,14:32:13,04,07,1, 12.0,1,1, 19.128, 10618.957, 433.331, 52967.054 25/05/23,14:32:13,05,07,1, 12.0,1,1, 19.128, 10618.990, 433.302, 52967.141 25/05/23,14:32:13,06,07,1, 12.0,1,1, 19.128, 10618.968, 433.329, 52967.107 25/05/23,14:32:13,07,07,1, 12.0,1,1, 19.128, 10618.964, 433.320, 52967.126 25/05/23,14:32:13,08,07,1, 12.0,1,1, 19.128, 10618.940, 433.316, 52967.106 25/05/23,14:32:13,09,07,1, 12.0,1,1, 19.128, 10618.978, 433.343, 52967.084 25/05/23,14:32:13,10,07,1, 12.0,1,1, 19.128, 10618.983, 433.330, 52967.115 25/05/23,14:32:13,11,07,1, 12.0,1,1, 19.128, 10618.975, 433.350, 52967.128 25/05/23,14:32:13,12,07,1, 12.0,1,1, 19.128, 10618.971, 433.341, 52967.120 25/05/23,14:32:13,13,07,1, 12.0,1,1, 19.128, 10619.003, 433.345, 52967.142 25/05/23,14:32:13,14,07,1, 12.0,1,1, 19.128, 10618.978, 433.344, 52967.162 25/05/23,14:32:13,15,07,1, 12.0,1,1, 19.128, 10618.968, 433.357, 52967.142 25/05/23,14:32:13,16,07,1, 12.0,1,1, 19.128, 10618.982, 433.352, 52967.084 25/05/23,14:32:13,17,07,1, 12.0,1,1, 19.128, 10618.995, 433.352, 52967.109 25/05/23,14:32:13,18,07,1, 12.0,1,1, 19.128, 10618.986, 433.350, 52967.046 25/05/23,14:32:13,19,07,1, 12.0,1,1, 19.128, 10618.981, 433.339, 52967.146 25/05/23,14:32:14,00,06,1, 12.0,1,1, 19.126, 10618.976, 433.339, 52967.146 25/05/23,14:32:14,01,06,1, 12.0,1,1, 19.126, 10619.014, 433.383, 52967.195 25/05/23,14:32:14,02,06,1, 12.0,1,1, 19.126, 10618.990, 433.367, 52967.121 25/05/23,14:32:14,03,06,1, 12.0,1,1, 19.126, 10618.996, 433.379, 52967.135 25/05/23,14:32:14,04,06,1, 12.0,1,1, 19.126, 10618.998, 433.394, 52967.143 25/05/23,14:32:14,05,06,1, 12.0,1,1, 19.126, 10618.992, 433.391, 52967.157 25/05/23,14:32:14,06,06,1, 12.0,1,1, 19.126, 10618.989, 433.387, 52967.235 25/05/23,14:32:14,07,06,1, 12.0,1,1, 19.126, 10618.970, 433.386, 52967.132 25/05/23,14:32:14,08,06,1, 12.0,1,1, 19.126, 10618.969, 433.385, 52967.110 25/05/23,14:32:14,09,06,1, 12.0,1,1, 19.126, 10618.977, 433.381, 52967.055 25/05/23,14:32:14,10,06,1, 12.0,1,1, 19.126, 10618.936, 433.394, 52967.245 25/05/23,14:32:14,11,06,1, 12.0,1,1, 19.126, 10618.936, 433.393, 52967.081 25/05/23,14:32:14,12,06,1, 12.0,1,1, 19.126, 10618.953, 433.423, 52967.106 25/05/23,14:32:14,13,06,1, 12.0,1,1, 19.126, 10618.967, 433.387, 52967.093 25/05/23,14:32:14,14,06,1, 12.0,1,1, 19.126, 10618.981, 433.422, 52967.135 25/05/23,14:32:14,15,06,1, 12.0,1,1, 19.126, 10618.959, 433.400, 52967.127 25/05/23,14:32:14,16,06,1, 12.0,1,1, 19.126, 10618.978, 433.399, 52967.088 25/05/23,14:32:14,17,06,1, 12.0,1,1, 19.126, 10618.973, 433.428, 52967.105 25/05/23,14:32:14,18,06,1, 12.0,1,1, 19.126, 10618.967, 433.419, 52967.141 25/05/23,14:32:14,19,06,1, 12.0,1,1, 19.126, 10618.945, 433.451, 52967.112 25/05/23,14:32:15,00,07,1, 12.0,1,1, 19.127, 10618.943, 433.451, 52967.112 25/05/23,14:32:15,01,07,1, 12.0,1,1, 19.127, 10618.971, 433.468, 52967.195 25/05/23,14:32:15,02,07,1, 12.0,1,1, 19.127, 10618.960, 433.445, 52967.076 25/05/23,14:32:15,03,07,1, 12.0,1,1, 19.127, 10618.990, 433.429, 52967.161 25/05/23,14:32:15,04,07,1, 12.0,1,1, 19.127, 10618.966, 433.441, 52967.147 25/05/23,14:32:15,05,07,1, 12.0,1,1, 19.127, 10618.994, 433.470, 52967.185 25/05/23,14:32:15,06,07,1, 12.0,1,1, 19.127, 10618.974, 433.427, 52967.175 25/05/23,14:32:15,07,07,1, 12.0,1,1, 19.127, 10618.997, 433.444, 52967.166 25/05/23,14:32:15,08,07,1, 12.0,1,1, 19.127, 10618.963, 433.473, 52967.193 25/05/23,14:32:15,09,07,1, 12.0,1,1, 19.127, 10618.986, 433.448, 52967.161 25/05/23,14:32:15,10,07,1, 12.0,1,1, 19.127, 10618.987, 433.447, 52967.199 25/05/23,14:32:15,11,07,1, 12.0,1,1, 19.127, 10618.968, 433.471, 52967.193 25/05/23,14:32:15,12,07,1, 12.0,1,1, 19.127, 10618.989, 433.452, 52967.179 25/05/23,14:32:15,13,07,1, 12.0,1,1, 19.127, 10618.974, 433.468, 52967.181 25/05/23,14:32:15,14,07,1, 12.0,1,1, 19.127, 10618.967, 433.481, 52967.182 25/05/23,14:32:15,15,07,1, 12.0,1,1, 19.127, 10618.953, 433.476, 52967.115 25/05/23,14:32:15,16,07,1, 12.0,1,1, 19.127, 10618.970, 433.464, 52967.125 25/05/23,14:32:15,17,07,1, 12.0,1,1, 19.127, 10618.972, 433.494, 52967.192 25/05/23,14:32:15,18,07,1, 12.0,1,1, 19.127, 10618.958, 433.481, 52967.108 25/05/23,14:32:15,19,07,1, 12.0,1,1, 19.127, 10618.970, 433.477, 52967.140 25/05/23,14:32:16,00,08,1, 11.9,1,1, 19.129, 10618.968, 433.477, 52967.140 25/05/23,14:32:16,01,08,1, 11.9,1,1, 19.129, 10618.959, 433.487, 52967.240 25/05/23,14:32:16,02,08,1, 11.9,1,1, 19.129, 10618.949, 433.504, 52967.158 25/05/23,14:32:16,03,08,1, 11.9,1,1, 19.129, 10618.933, 433.482, 52967.157 25/05/23,14:32:16,04,08,1, 11.9,1,1, 19.129, 10618.972, 433.498, 52967.163 25/05/23,14:32:16,05,08,1, 11.9,1,1, 19.129, 10618.957, 433.496, 52967.194 25/05/23,14:32:16,06,08,1, 11.9,1,1, 19.129, 10618.920, 433.512, 52967.157 25/05/23,14:32:16,07,08,1, 11.9,1,1, 19.129, 10618.961, 433.512, 52967.230 25/05/23,14:32:16,08,08,1, 11.9,1,1, 19.129, 10618.951, 433.508, 52967.165 25/05/23,14:32:16,09,08,1, 11.9,1,1, 19.129, 10618.928, 433.509, 52967.180 25/05/23,14:32:16,10,08,1, 11.9,1,1, 19.129, 10618.916, 433.507, 52967.312 25/05/23,14:32:16,11,08,1, 11.9,1,1, 19.129, 10618.953, 433.504, 52967.191 25/05/23,14:32:16,12,08,1, 11.9,1,1, 19.129, 10618.939, 433.490, 52967.177 25/05/23,14:32:16,13,08,1, 11.9,1,1, 19.129, 10618.946, 433.505, 52967.160 25/05/23,14:32:16,14,08,1, 11.9,1,1, 19.129, 10618.954, 433.513, 52967.228 25/05/23,14:32:16,15,08,1, 11.9,1,1, 19.129, 10618.969, 433.518, 52967.230 25/05/23,14:32:16,16,08,1, 11.9,1,1, 19.129, 10618.968, 433.516, 52967.245 25/05/23,14:32:16,17,08,1, 11.9,1,1, 19.129, 10618.947, 433.521, 52967.254 25/05/23,14:32:16,18,08,1, 11.9,1,1, 19.129, 10618.959, 433.525, 52967.215 25/05/23,14:32:16,19,08,1, 11.9,1,1, 19.129, 10618.958, 433.519, 52967.242 25/05/23,14:32:17,00,07,1, 12.0,1,1, 19.129, 10618.951, 433.519, 52967.242 25/05/23,14:32:17,01,07,1, 12.0,1,1, 19.129, 10618.969, 433.543, 52967.251 25/05/23,14:32:17,02,07,1, 12.0,1,1, 19.129, 10618.970, 433.532, 52967.221 25/05/23,14:32:17,03,07,1, 12.0,1,1, 19.129, 10618.989, 433.559, 52967.290 25/05/23,14:32:17,04,07,1, 12.0,1,1, 19.129, 10618.975, 433.535, 52967.194 25/05/23,14:32:17,05,07,1, 12.0,1,1, 19.129, 10618.961, 433.532, 52967.263 25/05/23,14:32:17,06,07,1, 12.0,1,1, 19.129, 10618.938, 433.550, 52967.191 25/05/23,14:32:17,07,07,1, 12.0,1,1, 19.129, 10618.956, 433.559, 52967.213 25/05/23,14:32:17,08,07,1, 12.0,1,1, 19.129, 10618.950, 433.543, 52967.331 25/05/23,14:32:17,09,07,1, 12.0,1,1, 19.129, 10618.972, 433.544, 52967.217 25/05/23,14:32:17,10,07,1, 12.0,1,1, 19.129, 10618.963, 433.534, 52967.249 25/05/23,14:32:17,11,07,1, 12.0,1,1, 19.129, 10618.967, 433.575, 52967.265 25/05/23,14:32:17,12,07,1, 12.0,1,1, 19.129, 10618.959, 433.559, 52967.205 25/05/23,14:32:17,13,07,1, 12.0,1,1, 19.129, 10618.957, 433.543, 52967.294 25/05/23,14:32:17,14,07,1, 12.0,1,1, 19.129, 10618.953, 433.541, 52967.274 25/05/23,14:32:17,15,07,1, 12.0,1,1, 19.129, 10618.963, 433.561, 52967.283 25/05/23,14:32:17,16,07,1, 12.0,1,1, 19.129, 10618.937, 433.548, 52967.266 25/05/23,14:32:17,17,07,1, 12.0,1,1, 19.129, 10618.960, 433.533, 52967.218 25/05/23,14:32:17,18,07,1, 12.0,1,1, 19.129, 10618.973, 433.551, 52967.261 25/05/23,14:32:17,19,07,1, 12.0,1,1, 19.129, 10618.957, 433.577, 52967.276 25/05/23,14:32:18,00,06,1, 11.9,1,1, 19.129, 10618.951, 433.577, 52967.276 25/05/23,14:32:18,01,06,1, 11.9,1,1, 19.129, 10618.974, 433.558, 52967.329 25/05/23,14:32:18,02,06,1, 11.9,1,1, 19.129, 10619.001, 433.547, 52967.263 25/05/23,14:32:18,03,06,1, 11.9,1,1, 19.129, 10618.960, 433.570, 52967.353 25/05/23,14:32:18,04,06,1, 11.9,1,1, 19.129, 10618.935, 433.568, 52967.290 25/05/23,14:32:18,05,06,1, 11.9,1,1, 19.129, 10618.957, 433.580, 52967.308 25/05/23,14:32:18,06,06,1, 11.9,1,1, 19.129, 10618.949, 433.572, 52967.252 25/05/23,14:32:18,07,06,1, 11.9,1,1, 19.129, 10618.971, 433.570, 52967.283 25/05/23,14:32:18,08,06,1, 11.9,1,1, 19.129, 10618.959, 433.563, 52967.234 25/05/23,14:32:18,09,06,1, 11.9,1,1, 19.129, 10618.932, 433.563, 52967.238 25/05/23,14:32:18,10,06,1, 11.9,1,1, 19.129, 10618.952, 433.569, 52967.243 25/05/23,14:32:18,11,06,1, 11.9,1,1, 19.129, 10618.961, 433.579, 52967.226 25/05/23,14:32:18,12,06,1, 11.9,1,1, 19.129, 10618.972, 433.577, 52967.261 25/05/23,14:32:18,13,06,1, 11.9,1,1, 19.129, 10618.962, 433.579, 52967.283 25/05/23,14:32:18,14,06,1, 11.9,1,1, 19.129, 10618.989, 433.592, 52967.328 25/05/23,14:32:18,15,06,1, 11.9,1,1, 19.129, 10618.972, 433.548, 52967.321 25/05/23,14:32:18,16,06,1, 11.9,1,1, 19.129, 10618.971, 433.596, 52967.232 25/05/23,14:32:18,17,06,1, 11.9,1,1, 19.129, 10618.982, 433.587, 52967.333 25/05/23,14:32:18,18,06,1, 11.9,1,1, 19.129, 10618.966, 433.594, 52967.311 25/05/23,14:32:18,19,06,1, 11.9,1,1, 19.129, 10618.953, 433.598, 52967.303 25/05/23,14:32:19,00,07,1, 12.0,1,1, 19.126, 10618.951, 433.598, 52967.303 25/05/23,14:32:19,01,07,1, 12.0,1,1, 19.126, 10618.962, 433.595, 52967.276 25/05/23,14:32:19,02,07,1, 12.0,1,1, 19.126, 10618.971, 433.599, 52967.235 25/05/23,14:32:19,03,07,1, 12.0,1,1, 19.126, 10618.968, 433.591, 52967.276 25/05/23,14:32:19,04,07,1, 12.0,1,1, 19.126, 10618.972, 433.606, 52967.265 25/05/23,14:32:19,05,07,1, 12.0,1,1, 19.126, 10618.988, 433.593, 52967.273 25/05/23,14:32:19,06,07,1, 12.0,1,1, 19.126, 10618.996, 433.590, 52967.270 25/05/23,14:32:19,07,07,1, 12.0,1,1, 19.126, 10618.982, 433.595, 52967.288 25/05/23,14:32:19,08,07,1, 12.0,1,1, 19.126, 10618.977, 433.621, 52967.303 25/05/23,14:32:19,09,07,1, 12.0,1,1, 19.126, 10618.947, 433.573, 52967.234 25/05/23,14:32:19,10,07,1, 12.0,1,1, 19.126, 10618.953, 433.586, 52967.255 25/05/23,14:32:19,11,07,1, 12.0,1,1, 19.126, 10618.994, 433.589, 52967.236 25/05/23,14:32:19,12,07,1, 12.0,1,1, 19.126, 10618.985, 433.613, 52967.249 25/05/23,14:32:19,13,07,1, 12.0,1,1, 19.126, 10618.962, 433.612, 52967.310 25/05/23,14:32:19,14,07,1, 12.0,1,1, 19.126, 10618.970, 433.593, 52967.322 25/05/23,14:32:19,15,07,1, 12.0,1,1, 19.126, 10618.995, 433.600, 52967.353 25/05/23,14:32:19,16,07,1, 12.0,1,1, 19.126, 10618.982, 433.615, 52967.314 25/05/23,14:32:19,17,07,1, 12.0,1,1, 19.126, 10618.989, 433.611, 52967.295 25/05/23,14:32:19,18,07,1, 12.0,1,1, 19.126, 10618.998, 433.608, 52967.284 25/05/23,14:32:19,19,07,1, 12.0,1,1, 19.126, 10619.032, 433.630, 52967.288 25/05/23,14:32:20,00,07,1, 12.0,1,1, 19.128, 10619.026, 433.630, 52967.288 25/05/23,14:32:20,01,07,1, 12.0,1,1, 19.128, 10618.995, 433.612, 52967.270 25/05/23,14:32:20,02,07,1, 12.0,1,1, 19.128, 10619.007, 433.611, 52967.284 25/05/23,14:32:20,03,07,1, 12.0,1,1, 19.128, 10618.994, 433.603, 52967.301 25/05/23,14:32:20,04,07,1, 12.0,1,1, 19.128, 10619.010, 433.613, 52967.327 25/05/23,14:32:20,05,07,1, 12.0,1,1, 19.128, 10619.007, 433.632, 52967.294 25/05/23,14:32:20,06,07,1, 12.0,1,1, 19.128, 10618.985, 433.627, 52967.345 25/05/23,14:32:20,07,07,1, 12.0,1,1, 19.128, 10618.979, 433.638, 52967.291 25/05/23,14:32:20,08,07,1, 12.0,1,1, 19.128, 10619.000, 433.626, 52967.259 25/05/23,14:32:20,09,07,1, 12.0,1,1, 19.128, 10619.005, 433.621, 52967.354 25/05/23,14:32:20,10,07,1, 12.0,1,1, 19.128, 10619.006, 433.636, 52967.286 25/05/23,14:32:20,11,07,1, 12.0,1,1, 19.128, 10619.008, 433.605, 52967.301 25/05/23,14:32:20,12,07,1, 12.0,1,1, 19.128, 10618.979, 433.626, 52967.303 25/05/23,14:32:20,13,07,1, 12.0,1,1, 19.128, 10619.021, 433.618, 52967.276 25/05/23,14:32:20,14,07,1, 12.0,1,1, 19.128, 10619.015, 433.647, 52967.348 25/05/23,14:32:20,15,07,1, 12.0,1,1, 19.128, 10618.992, 433.665, 52967.300 25/05/23,14:32:20,16,07,1, 12.0,1,1, 19.128, 10619.005, 433.671, 52967.404 25/05/23,14:32:20,17,07,1, 12.0,1,1, 19.128, 10619.018, 433.652, 52967.360 25/05/23,14:32:20,18,07,1, 12.0,1,1, 19.128, 10619.001, 433.643, 52967.297 25/05/23,14:32:20,19,07,1, 12.0,1,1, 19.128, 10618.991, 433.677, 52967.379 25/05/23,14:32:21,00,06,1, 11.9,1,1, 19.133, 10618.985, 433.677, 52967.379 25/05/23,14:32:21,01,06,1, 11.9,1,1, 19.133, 10618.991, 433.672, 52967.322 25/05/23,14:32:21,02,06,1, 11.9,1,1, 19.133, 10618.996, 433.649, 52967.349 25/05/23,14:32:21,03,06,1, 11.9,1,1, 19.133, 10619.013, 433.642, 52967.348 25/05/23,14:32:21,04,06,1, 11.9,1,1, 19.133, 10618.995, 433.686, 52967.358 25/05/23,14:32:21,05,06,1, 11.9,1,1, 19.133, 10619.031, 433.658, 52967.354 25/05/23,14:32:21,06,06,1, 11.9,1,1, 19.133, 10619.008, 433.678, 52967.358 25/05/23,14:32:21,07,06,1, 11.9,1,1, 19.133, 10618.990, 433.660, 52967.314 25/05/23,14:32:21,08,06,1, 11.9,1,1, 19.133, 10619.002, 433.687, 52967.370 25/05/23,14:32:21,09,06,1, 11.9,1,1, 19.133, 10618.988, 433.653, 52967.379 25/05/23,14:32:21,10,06,1, 11.9,1,1, 19.133, 10619.019, 433.681, 52967.405 25/05/23,14:32:21,11,06,1, 11.9,1,1, 19.133, 10619.018, 433.675, 52967.355 25/05/23,14:32:21,12,06,1, 11.9,1,1, 19.133, 10619.011, 433.679, 52967.410 25/05/23,14:32:21,13,06,1, 11.9,1,1, 19.133, 10618.981, 433.677, 52967.378 25/05/23,14:32:21,14,06,1, 11.9,1,1, 19.133, 10619.011, 433.684, 52967.374 25/05/23,14:32:21,15,06,1, 11.9,1,1, 19.133, 10619.009, 433.676, 52967.389 25/05/23,14:32:21,16,06,1, 11.9,1,1, 19.133, 10618.999, 433.688, 52967.442 25/05/23,14:32:21,17,06,1, 11.9,1,1, 19.133, 10619.012, 433.694, 52967.333 25/05/23,14:32:21,18,06,1, 11.9,1,1, 19.133, 10618.992, 433.682, 52967.346 25/05/23,14:32:21,19,06,1, 11.9,1,1, 19.133, 10619.017, 433.701, 52967.379 25/05/23,14:32:22,00,06,1, 11.9,1,1, 19.131, 10619.010, 433.701, 52967.379 25/05/23,14:32:22,01,06,1, 11.9,1,1, 19.131, 10619.005, 433.694, 52967.389 25/05/23,14:32:22,02,06,1, 11.9,1,1, 19.131, 10619.031, 433.698, 52967.404 25/05/23,14:32:22,03,06,1, 11.9,1,1, 19.131, 10619.038, 433.683, 52967.373 25/05/23,14:32:22,04,06,1, 11.9,1,1, 19.131, 10619.032, 433.701, 52967.390 25/05/23,14:32:22,05,06,1, 11.9,1,1, 19.131, 10619.034, 433.699, 52967.374 25/05/23,14:32:22,06,06,1, 11.9,1,1, 19.131, 10618.996, 433.704, 52967.395 25/05/23,14:32:22,07,06,1, 11.9,1,1, 19.131, 10619.045, 433.701, 52967.456 25/05/23,14:32:22,08,06,1, 11.9,1,1, 19.131, 10619.030, 433.727, 52967.392 25/05/23,14:32:22,09,06,1, 11.9,1,1, 19.131, 10619.023, 433.696, 52967.417 25/05/23,14:32:22,10,06,1, 11.9,1,1, 19.131, 10619.011, 433.718, 52967.403 25/05/23,14:32:22,11,06,1, 11.9,1,1, 19.131, 10619.008, 433.725, 52967.356 25/05/23,14:32:22,12,06,1, 11.9,1,1, 19.131, 10619.010, 433.734, 52967.435 25/05/23,14:32:22,13,06,1, 11.9,1,1, 19.131, 10619.023, 433.738, 52967.489 25/05/23,14:32:22,14,06,1, 11.9,1,1, 19.131, 10619.022, 433.717, 52967.355 25/05/23,14:32:22,15,06,1, 11.9,1,1, 19.131, 10619.013, 433.742, 52967.422 25/05/23,14:32:22,16,06,1, 11.9,1,1, 19.131, 10619.021, 433.739, 52967.407 25/05/23,14:32:22,17,06,1, 11.9,1,1, 19.131, 10619.024, 433.732, 52967.416 25/05/23,14:32:22,18,06,1, 11.9,1,1, 19.131, 10619.023, 433.736, 52967.422 25/05/23,14:32:22,19,06,1, 11.9,1,1, 19.131, 10619.033, 433.745, 52967.437 25/05/23,14:32:23,00,08,1, 11.9,1,1, 19.130, 10619.026, 433.745, 52967.437 25/05/23,14:32:23,01,08,1, 11.9,1,1, 19.130, 10619.028, 433.735, 52967.396 25/05/23,14:32:23,02,08,1, 11.9,1,1, 19.130, 10619.009, 433.728, 52967.407 25/05/23,14:32:23,03,08,1, 11.9,1,1, 19.130, 10619.042, 433.726, 52967.453 25/05/23,14:32:23,04,08,1, 11.9,1,1, 19.130, 10619.045, 433.731, 52967.396 25/05/23,14:32:23,05,08,1, 11.9,1,1, 19.130, 10619.013, 433.765, 52967.448 25/05/23,14:32:23,06,08,1, 11.9,1,1, 19.130, 10619.013, 433.735, 52967.429 25/05/23,14:32:23,07,08,1, 11.9,1,1, 19.130, 10619.003, 433.751, 52967.419 25/05/23,14:32:23,08,08,1, 11.9,1,1, 19.130, 10619.010, 433.748, 52967.370 25/05/23,14:32:23,09,08,1, 11.9,1,1, 19.130, 10619.018, 433.746, 52967.391 25/05/23,14:32:23,10,08,1, 11.9,1,1, 19.130, 10619.041, 433.786, 52967.432 25/05/23,14:32:23,11,08,1, 11.9,1,1, 19.130, 10619.027, 433.749, 52967.426 25/05/23,14:32:23,12,08,1, 11.9,1,1, 19.130, 10619.025, 433.768, 52967.443 25/05/23,14:32:23,13,08,1, 11.9,1,1, 19.130, 10619.011, 433.749, 52967.419 25/05/23,14:32:23,14,08,1, 11.9,1,1, 19.130, 10618.997, 433.769, 52967.464 25/05/23,14:32:23,15,08,1, 11.9,1,1, 19.130, 10618.991, 433.787, 52967.488 25/05/23,14:32:23,16,08,1, 11.9,1,1, 19.130, 10619.019, 433.797, 52967.485 25/05/23,14:32:23,17,08,1, 11.9,1,1, 19.130, 10619.013, 433.785, 52967.462 25/05/23,14:32:23,18,08,1, 11.9,1,1, 19.130, 10618.990, 433.779, 52967.468 25/05/23,14:32:23,19,08,1, 11.9,1,1, 19.130, 10619.021, 433.784, 52967.457 25/05/23,14:32:24,00,06,1, 12.0,1,1, 19.134, 10619.018, 433.784, 52967.457 25/05/23,14:32:24,01,06,1, 12.0,1,1, 19.134, 10619.015, 433.812, 52967.497 25/05/23,14:32:24,02,06,1, 12.0,1,1, 19.134, 10619.007, 433.790, 52967.477 25/05/23,14:32:24,03,06,1, 12.0,1,1, 19.134, 10618.995, 433.765, 52967.431 25/05/23,14:32:24,04,06,1, 12.0,1,1, 19.134, 10619.002, 433.792, 52967.424 25/05/23,14:32:24,05,06,1, 12.0,1,1, 19.134, 10619.032, 433.800, 52967.436 25/05/23,14:32:24,06,06,1, 12.0,1,1, 19.134, 10618.983, 433.795, 52967.463 25/05/23,14:32:24,07,06,1, 12.0,1,1, 19.134, 10619.005, 433.802, 52967.472 25/05/23,14:32:24,08,06,1, 12.0,1,1, 19.134, 10618.969, 433.821, 52967.420 25/05/23,14:32:24,09,06,1, 12.0,1,1, 19.134, 10618.973, 433.816, 52967.436 25/05/23,14:32:24,10,06,1, 12.0,1,1, 19.134, 10618.980, 433.802, 52967.455 25/05/23,14:32:24,11,06,1, 12.0,1,1, 19.134, 10618.965, 433.829, 52967.521 25/05/23,14:32:24,12,06,1, 12.0,1,1, 19.134, 10618.974, 433.836, 52967.541 25/05/23,14:32:24,13,06,1, 12.0,1,1, 19.134, 10618.957, 433.844, 52967.449 25/05/23,14:32:24,14,06,1, 12.0,1,1, 19.134, 10618.999, 433.834, 52967.518 25/05/23,14:32:24,15,06,1, 12.0,1,1, 19.134, 10618.979, 433.867, 52967.464 25/05/23,14:32:24,16,06,1, 12.0,1,1, 19.134, 10618.973, 433.834, 52967.440 25/05/23,14:32:24,17,06,1, 12.0,1,1, 19.134, 10618.988, 433.832, 52967.438 25/05/23,14:32:24,18,06,1, 12.0,1,1, 19.134, 10618.965, 433.876, 52967.453 25/05/23,14:32:24,19,06,1, 12.0,1,1, 19.134, 10618.973, 433.863, 52967.464 25/05/23,14:32:25,00,06,1, 11.9,1,1, 19.131, 10618.968, 433.863, 52967.464 25/05/23,14:32:25,01,06,1, 11.9,1,1, 19.131, 10618.970, 433.841, 52967.479 25/05/23,14:32:25,02,06,1, 11.9,1,1, 19.131, 10618.947, 433.836, 52967.503 25/05/23,14:32:25,03,06,1, 11.9,1,1, 19.131, 10618.949, 433.851, 52967.490 25/05/23,14:32:25,04,06,1, 11.9,1,1, 19.131, 10618.958, 433.859, 52967.527 25/05/23,14:32:25,05,06,1, 11.9,1,1, 19.131, 10618.951, 433.869, 52967.518 25/05/23,14:32:25,06,06,1, 11.9,1,1, 19.131, 10618.957, 433.852, 52967.567 25/05/23,14:32:25,07,06,1, 11.9,1,1, 19.131, 10618.949, 433.833, 52967.498 25/05/23,14:32:25,08,06,1, 11.9,1,1, 19.131, 10618.944, 433.860, 52967.568 25/05/23,14:32:25,09,06,1, 11.9,1,1, 19.131, 10618.946, 433.831, 52967.533 25/05/23,14:32:25,10,06,1, 11.9,1,1, 19.131, 10618.971, 433.853, 52967.513 25/05/23,14:32:25,11,06,1, 11.9,1,1, 19.131, 10618.929, 433.902, 52967.516 25/05/23,14:32:25,12,06,1, 11.9,1,1, 19.131, 10618.942, 433.878, 52967.493 25/05/23,14:32:25,13,06,1, 11.9,1,1, 19.131, 10618.928, 433.891, 52967.612 25/05/23,14:32:25,14,06,1, 11.9,1,1, 19.131, 10618.933, 433.874, 52967.543 25/05/23,14:32:25,15,06,1, 11.9,1,1, 19.131, 10618.936, 433.897, 52967.528 25/05/23,14:32:25,16,06,1, 11.9,1,1, 19.131, 10618.924, 433.916, 52967.577 25/05/23,14:32:25,17,06,1, 11.9,1,1, 19.131, 10618.899, 433.891, 52967.533 25/05/23,14:32:25,18,06,1, 11.9,1,1, 19.131, 10618.952, 433.912, 52967.559 25/05/23,14:32:25,19,06,1, 11.9,1,1, 19.131, 10618.908, 433.922, 52967.569 25/05/23,14:32:26,00,07,1, 11.9,1,1, 19.131, 10618.901, 433.922, 52967.569 25/05/23,14:32:26,01,07,1, 11.9,1,1, 19.131, 10618.898, 433.907, 52967.535 25/05/23,14:32:26,02,07,1, 11.9,1,1, 19.131, 10618.902, 433.930, 52967.517 25/05/23,14:32:26,03,07,1, 11.9,1,1, 19.131, 10618.890, 433.940, 52967.594 25/05/23,14:32:26,04,07,1, 11.9,1,1, 19.131, 10618.883, 433.956, 52967.611 25/05/23,14:32:26,05,07,1, 11.9,1,1, 19.131, 10618.896, 433.922, 52967.519 25/05/23,14:32:26,06,07,1, 11.9,1,1, 19.131, 10618.855, 433.924, 52967.537 25/05/23,14:32:26,07,07,1, 11.9,1,1, 19.131, 10618.866, 433.949, 52967.662 25/05/23,14:32:26,08,07,1, 11.9,1,1, 19.131, 10618.895, 433.935, 52967.602 25/05/23,14:32:26,09,07,1, 11.9,1,1, 19.131, 10618.880, 433.937, 52967.553 25/05/23,14:32:26,10,07,1, 11.9,1,1, 19.131, 10618.869, 433.938, 52967.601 25/05/23,14:32:26,11,07,1, 11.9,1,1, 19.131, 10618.866, 433.950, 52967.590 25/05/23,14:32:26,12,07,1, 11.9,1,1, 19.131, 10618.865, 433.945, 52967.578 25/05/23,14:32:26,13,07,1, 11.9,1,1, 19.131, 10618.848, 433.958, 52967.598 25/05/23,14:32:26,14,07,1, 11.9,1,1, 19.131, 10618.863, 433.952, 52967.624 25/05/23,14:32:26,15,07,1, 11.9,1,1, 19.131, 10618.855, 433.924, 52967.546 25/05/23,14:32:26,16,07,1, 11.9,1,1, 19.131, 10618.850, 433.963, 52967.643 25/05/23,14:32:26,17,07,1, 11.9,1,1, 19.131, 10618.849, 433.949, 52967.541 25/05/23,14:32:26,18,07,1, 11.9,1,1, 19.131, 10618.826, 433.968, 52967.538 25/05/23,14:32:26,19,07,1, 11.9,1,1, 19.131, 10618.837, 433.962, 52967.570 25/05/23,14:32:27,00,07,1, 12.0,1,1, 19.131, 10618.834, 433.962, 52967.570 25/05/23,14:32:27,01,07,1, 12.0,1,1, 19.131, 10618.807, 433.984, 52967.598 25/05/23,14:32:27,02,07,1, 12.0,1,1, 19.131, 10618.833, 433.970, 52967.595 25/05/23,14:32:27,03,07,1, 12.0,1,1, 19.131, 10618.806, 433.994, 52967.575 25/05/23,14:32:27,04,07,1, 12.0,1,1, 19.131, 10618.817, 433.986, 52967.593 25/05/23,14:32:27,05,07,1, 12.0,1,1, 19.131, 10618.816, 433.978, 52967.595 25/05/23,14:32:27,06,07,1, 12.0,1,1, 19.131, 10618.794, 434.003, 52967.590 25/05/23,14:32:27,07,07,1, 12.0,1,1, 19.131, 10618.827, 433.999, 52967.632 25/05/23,14:32:27,08,07,1, 12.0,1,1, 19.131, 10618.781, 433.989, 52967.644 25/05/23,14:32:27,09,07,1, 12.0,1,1, 19.131, 10618.786, 434.020, 52967.578 25/05/23,14:32:27,10,07,1, 12.0,1,1, 19.131, 10618.794, 434.000, 52967.599 25/05/23,14:32:27,11,07,1, 12.0,1,1, 19.131, 10618.776, 433.975, 52967.643 25/05/23,14:32:27,12,07,1, 12.0,1,1, 19.131, 10618.792, 433.985, 52967.631 25/05/23,14:32:27,13,07,1, 12.0,1,1, 19.131, 10618.777, 433.996, 52967.577 25/05/23,14:32:27,14,07,1, 12.0,1,1, 19.131, 10618.758, 434.016, 52967.675 25/05/23,14:32:27,15,07,1, 12.0,1,1, 19.131, 10618.755, 433.990, 52967.600 25/05/23,14:32:27,16,07,1, 12.0,1,1, 19.131, 10618.784, 434.020, 52967.635 25/05/23,14:32:27,17,07,1, 12.0,1,1, 19.131, 10618.785, 434.032, 52967.627 25/05/23,14:32:27,18,07,1, 12.0,1,1, 19.131, 10618.783, 434.005, 52967.677 25/05/23,14:32:27,19,07,1, 12.0,1,1, 19.131, 10618.769, 434.035, 52967.655 25/05/23,14:32:28,00,06,1, 11.9,1,1, 19.132, 10618.768, 434.035, 52967.655 25/05/23,14:32:28,01,06,1, 11.9,1,1, 19.132, 10618.745, 434.013, 52967.649 25/05/23,14:32:28,02,06,1, 11.9,1,1, 19.132, 10618.770, 434.023, 52967.597 25/05/23,14:32:28,03,06,1, 11.9,1,1, 19.132, 10618.723, 434.021, 52967.700 25/05/23,14:32:28,04,06,1, 11.9,1,1, 19.132, 10618.733, 434.032, 52967.628 25/05/23,14:32:28,05,06,1, 11.9,1,1, 19.132, 10618.759, 434.047, 52967.643 25/05/23,14:32:28,06,06,1, 11.9,1,1, 19.132, 10618.749, 434.033, 52967.660 25/05/23,14:32:28,07,06,1, 11.9,1,1, 19.132, 10618.717, 434.041, 52967.679 25/05/23,14:32:28,08,06,1, 11.9,1,1, 19.132, 10618.722, 434.033, 52967.701 25/05/23,14:32:28,09,06,1, 11.9,1,1, 19.132, 10618.745, 434.046, 52967.710 25/05/23,14:32:28,10,06,1, 11.9,1,1, 19.132, 10618.732, 434.052, 52967.729 25/05/23,14:32:28,11,06,1, 11.9,1,1, 19.132, 10618.723, 434.055, 52967.727 25/05/23,14:32:28,12,06,1, 11.9,1,1, 19.132, 10618.738, 434.068, 52967.667 25/05/23,14:32:28,13,06,1, 11.9,1,1, 19.132, 10618.721, 434.081, 52967.724 25/05/23,14:32:28,14,06,1, 11.9,1,1, 19.132, 10618.706, 434.062, 52967.757 25/05/23,14:32:28,15,06,1, 11.9,1,1, 19.132, 10618.700, 434.047, 52967.680 25/05/23,14:32:28,16,06,1, 11.9,1,1, 19.132, 10618.706, 434.084, 52967.765 25/05/23,14:32:28,17,06,1, 11.9,1,1, 19.132, 10618.689, 434.062, 52967.741 25/05/23,14:32:28,18,06,1, 11.9,1,1, 19.132, 10618.679, 434.075, 52967.663 25/05/23,14:32:28,19,06,1, 11.9,1,1, 19.132, 10618.683, 434.074, 52967.747 25/05/23,14:32:29,00,06,1, 12.0,1,1, 19.131, 10618.676, 434.074, 52967.747 25/05/23,14:32:29,01,06,1, 12.0,1,1, 19.131, 10618.659, 434.058, 52967.742 25/05/23,14:32:29,02,06,1, 12.0,1,1, 19.131, 10618.673, 434.082, 52967.755 25/05/23,14:32:29,03,06,1, 12.0,1,1, 19.131, 10618.671, 434.077, 52967.741 25/05/23,14:32:29,04,06,1, 12.0,1,1, 19.131, 10618.656, 434.089, 52967.740 25/05/23,14:32:29,05,06,1, 12.0,1,1, 19.131, 10618.709, 434.104, 52967.752 25/05/23,14:32:29,06,06,1, 12.0,1,1, 19.131, 10618.654, 434.112, 52967.832 25/05/23,14:32:29,07,06,1, 12.0,1,1, 19.131, 10618.679, 434.098, 52967.820 25/05/23,14:32:29,08,06,1, 12.0,1,1, 19.131, 10618.672, 434.119, 52967.806 25/05/23,14:32:29,09,06,1, 12.0,1,1, 19.131, 10618.670, 434.125, 52967.744 25/05/23,14:32:29,10,06,1, 12.0,1,1, 19.131, 10618.663, 434.109, 52967.788 25/05/23,14:32:29,11,06,1, 12.0,1,1, 19.131, 10618.669, 434.100, 52967.799 25/05/23,14:32:29,12,06,1, 12.0,1,1, 19.131, 10618.675, 434.143, 52967.775 25/05/23,14:32:29,13,06,1, 12.0,1,1, 19.131, 10618.646, 434.114, 52967.738 25/05/23,14:32:29,14,06,1, 12.0,1,1, 19.131, 10618.634, 434.131, 52967.811 25/05/23,14:32:29,15,06,1, 12.0,1,1, 19.131, 10618.640, 434.149, 52967.774 25/05/23,14:32:29,16,06,1, 12.0,1,1, 19.131, 10618.641, 434.117, 52967.766 25/05/23,14:32:29,17,06,1, 12.0,1,1, 19.131, 10618.635, 434.145, 52967.826 25/05/23,14:32:29,18,06,1, 12.0,1,1, 19.131, 10618.641, 434.152, 52967.827 25/05/23,14:32:29,19,06,1, 12.0,1,1, 19.131, 10618.631, 434.130, 52967.761 25/05/23,14:32:30,00,06,1, 11.9,1,1, 19.134, 10618.626, 434.130, 52967.761 25/05/23,14:32:30,01,06,1, 11.9,1,1, 19.134, 10618.626, 434.164, 52967.768 25/05/23,14:32:30,02,06,1, 11.9,1,1, 19.134, 10618.604, 434.122, 52967.782 25/05/23,14:32:30,03,06,1, 11.9,1,1, 19.134, 10618.616, 434.152, 52967.771 25/05/23,14:32:30,04,06,1, 11.9,1,1, 19.134, 10618.594, 434.172, 52967.827 25/05/23,14:32:30,05,06,1, 11.9,1,1, 19.134, 10618.606, 434.146, 52967.875 25/05/23,14:32:30,06,06,1, 11.9,1,1, 19.134, 10618.589, 434.153, 52967.745 25/05/23,14:32:30,07,06,1, 11.9,1,1, 19.134, 10618.602, 434.157, 52967.826 25/05/23,14:32:30,08,06,1, 11.9,1,1, 19.134, 10618.591, 434.150, 52967.806 25/05/23,14:32:30,09,06,1, 11.9,1,1, 19.134, 10618.595, 434.143, 52967.768 25/05/23,14:32:30,10,06,1, 11.9,1,1, 19.134, 10618.577, 434.186, 52967.851 25/05/23,14:32:30,11,06,1, 11.9,1,1, 19.134, 10618.565, 434.158, 52967.827 25/05/23,14:32:30,12,06,1, 11.9,1,1, 19.134, 10618.549, 434.168, 52967.752 25/05/23,14:32:30,13,06,1, 11.9,1,1, 19.134, 10618.556, 434.152, 52967.777 25/05/23,14:32:30,14,06,1, 11.9,1,1, 19.134, 10618.573, 434.147, 52967.747 25/05/23,14:32:30,15,06,1, 11.9,1,1, 19.134, 10618.541, 434.195, 52967.838 25/05/23,14:32:30,16,06,1, 11.9,1,1, 19.134, 10618.550, 434.156, 52967.769 25/05/23,14:32:30,17,06,1, 11.9,1,1, 19.134, 10618.546, 434.189, 52967.790 25/05/23,14:32:30,18,06,1, 11.9,1,1, 19.134, 10618.543, 434.187, 52967.821 25/05/23,14:32:30,19,06,1, 11.9,1,1, 19.134, 10618.522, 434.187, 52967.796 25/05/23,14:32:31,00,06,1, 11.9,1,1, 19.131, 10618.517, 434.187, 52967.796 25/05/23,14:32:31,01,06,1, 11.9,1,1, 19.131, 10618.572, 434.183, 52967.729 25/05/23,14:32:31,02,06,1, 11.9,1,1, 19.131, 10618.525, 434.201, 52967.844 25/05/23,14:32:31,03,06,1, 11.9,1,1, 19.131, 10618.530, 434.199, 52967.806 25/05/23,14:32:31,04,06,1, 11.9,1,1, 19.131, 10618.521, 434.206, 52967.828 25/05/23,14:32:31,05,06,1, 11.9,1,1, 19.131, 10618.519, 434.203, 52967.784 25/05/23,14:32:31,06,06,1, 11.9,1,1, 19.131, 10618.521, 434.195, 52967.828 25/05/23,14:32:31,07,06,1, 11.9,1,1, 19.131, 10618.539, 434.201, 52967.823 25/05/23,14:32:31,08,06,1, 11.9,1,1, 19.131, 10618.512, 434.208, 52967.811 25/05/23,14:32:31,09,06,1, 11.9,1,1, 19.131, 10618.517, 434.188, 52967.699 25/05/23,14:32:31,10,06,1, 11.9,1,1, 19.131, 10618.508, 434.205, 52967.815 25/05/23,14:32:31,11,06,1, 11.9,1,1, 19.131, 10618.492, 434.230, 52967.809 25/05/23,14:32:31,12,06,1, 11.9,1,1, 19.131, 10618.466, 434.220, 52967.870 25/05/23,14:32:31,13,06,1, 11.9,1,1, 19.131, 10618.484, 434.227, 52967.907 25/05/23,14:32:31,14,06,1, 11.9,1,1, 19.131, 10618.482, 434.229, 52967.842 25/05/23,14:32:31,15,06,1, 11.9,1,1, 19.131, 10618.472, 434.237, 52967.963 25/05/23,14:32:31,16,06,1, 11.9,1,1, 19.131, 10618.448, 434.256, 52967.917 25/05/23,14:32:31,17,06,1, 11.9,1,1, 19.131, 10618.428, 434.236, 52967.933 25/05/23,14:32:31,18,06,1, 11.9,1,1, 19.131, 10618.455, 434.242, 52967.905 25/05/23,14:32:31,19,06,1, 11.9,1,1, 19.131, 10618.428, 434.249, 52967.879 25/05/23,14:32:32,00,07,1, 12.0,1,1, 19.134, 10618.426, 434.249, 52967.879 25/05/23,14:32:32,01,07,1, 12.0,1,1, 19.134, 10618.438, 434.241, 52967.897 25/05/23,14:32:32,02,07,1, 12.0,1,1, 19.134, 10618.414, 434.250, 52967.863 25/05/23,14:32:32,03,07,1, 12.0,1,1, 19.134, 10618.428, 434.255, 52967.817 25/05/23,14:32:32,04,07,1, 12.0,1,1, 19.134, 10618.427, 434.248, 52967.833 25/05/23,14:32:32,05,07,1, 12.0,1,1, 19.134, 10618.432, 434.251, 52967.881 25/05/23,14:32:32,06,07,1, 12.0,1,1, 19.134, 10618.431, 434.259, 52967.928 25/05/23,14:32:32,07,07,1, 12.0,1,1, 19.134, 10618.414, 434.266, 52967.872 25/05/23,14:32:32,08,07,1, 12.0,1,1, 19.134, 10618.417, 434.278, 52967.931 25/05/23,14:32:32,09,07,1, 12.0,1,1, 19.134, 10618.397, 434.262, 52967.896 25/05/23,14:32:32,10,07,1, 12.0,1,1, 19.134, 10618.403, 434.271, 52967.892 25/05/23,14:32:32,11,07,1, 12.0,1,1, 19.134, 10618.418, 434.293, 52967.934 25/05/23,14:32:32,12,07,1, 12.0,1,1, 19.134, 10618.391, 434.277, 52967.870 25/05/23,14:32:32,13,07,1, 12.0,1,1, 19.134, 10618.403, 434.264, 52967.936 25/05/23,14:32:32,14,07,1, 12.0,1,1, 19.134, 10618.395, 434.317, 52967.910 25/05/23,14:32:32,15,07,1, 12.0,1,1, 19.134, 10618.377, 434.310, 52967.806 25/05/23,14:32:32,16,07,1, 12.0,1,1, 19.134, 10618.373, 434.304, 52967.962 25/05/23,14:32:32,17,07,1, 12.0,1,1, 19.134, 10618.366, 434.306, 52967.895 25/05/23,14:32:32,18,07,1, 12.0,1,1, 19.134, 10618.384, 434.312, 52967.944 25/05/23,14:32:32,19,07,1, 12.0,1,1, 19.134, 10618.347, 434.293, 52967.940 25/05/23,14:32:33,00,07,1, 11.9,1,1, 19.133, 10618.342, 434.293, 52967.940 25/05/23,14:32:33,01,07,1, 11.9,1,1, 19.133, 10618.364, 434.305, 52967.908 25/05/23,14:32:33,02,07,1, 11.9,1,1, 19.133, 10618.360, 434.322, 52967.962 25/05/23,14:32:33,03,07,1, 11.9,1,1, 19.133, 10618.335, 434.315, 52967.902 25/05/23,14:32:33,04,07,1, 11.9,1,1, 19.133, 10618.336, 434.330, 52967.999 25/05/23,14:32:33,05,07,1, 11.9,1,1, 19.133, 10618.307, 434.326, 52967.933 25/05/23,14:32:33,06,07,1, 11.9,1,1, 19.133, 10618.332, 434.312, 52967.960 25/05/23,14:32:33,07,07,1, 11.9,1,1, 19.133, 10618.332, 434.331, 52967.984 25/05/23,14:32:33,08,07,1, 11.9,1,1, 19.133, 10618.298, 434.335, 52967.868 25/05/23,14:32:33,09,07,1, 11.9,1,1, 19.133, 10618.322, 434.309, 52967.921 25/05/23,14:32:33,10,07,1, 11.9,1,1, 19.133, 10618.318, 434.331, 52967.912 25/05/23,14:32:33,11,07,1, 11.9,1,1, 19.133, 10618.310, 434.348, 52967.941 25/05/23,14:32:33,12,07,1, 11.9,1,1, 19.133, 10618.304, 434.320, 52967.941 25/05/23,14:32:33,13,07,1, 11.9,1,1, 19.133, 10618.300, 434.350, 52967.937 25/05/23,14:32:33,14,07,1, 11.9,1,1, 19.133, 10618.282, 434.354, 52967.932 25/05/23,14:32:33,15,07,1, 11.9,1,1, 19.133, 10618.275, 434.361, 52968.054 25/05/23,14:32:33,16,07,1, 11.9,1,1, 19.133, 10618.275, 434.360, 52968.047 25/05/23,14:32:33,17,07,1, 11.9,1,1, 19.133, 10618.282, 434.361, 52967.976 25/05/23,14:32:33,18,07,1, 11.9,1,1, 19.133, 10618.284, 434.357, 52967.988 25/05/23,14:32:33,19,07,1, 11.9,1,1, 19.133, 10618.276, 434.365, 52967.989 25/05/23,14:32:34,00,06,1, 12.0,1,1, 19.137, 10618.275, 434.365, 52967.989 25/05/23,14:32:34,01,06,1, 12.0,1,1, 19.137, 10618.273, 434.362, 52967.992 25/05/23,14:32:34,02,06,1, 12.0,1,1, 19.137, 10618.266, 434.381, 52967.979 25/05/23,14:32:34,03,06,1, 12.0,1,1, 19.137, 10618.268, 434.378, 52968.028 25/05/23,14:32:34,04,06,1, 12.0,1,1, 19.137, 10618.265, 434.384, 52967.925 25/05/23,14:32:34,05,06,1, 12.0,1,1, 19.137, 10618.243, 434.370, 52968.011 25/05/23,14:32:34,06,06,1, 12.0,1,1, 19.137, 10618.239, 434.361, 52968.068 25/05/23,14:32:34,07,06,1, 12.0,1,1, 19.137, 10618.237, 434.358, 52968.003 25/05/23,14:32:34,08,06,1, 12.0,1,1, 19.137, 10618.232, 434.383, 52968.009 25/05/23,14:32:34,09,06,1, 12.0,1,1, 19.137, 10618.227, 434.399, 52968.007 25/05/23,14:32:34,10,06,1, 12.0,1,1, 19.137, 10618.230, 434.362, 52967.987 25/05/23,14:32:34,11,06,1, 12.0,1,1, 19.137, 10618.181, 434.406, 52968.117 25/05/23,14:32:34,12,06,1, 12.0,1,1, 19.137, 10618.194, 434.377, 52968.087 25/05/23,14:32:34,13,06,1, 12.0,1,1, 19.137, 10618.238, 434.393, 52968.137 25/05/23,14:32:34,14,06,1, 12.0,1,1, 19.137, 10618.214, 434.408, 52968.101 25/05/23,14:32:34,15,06,1, 12.0,1,1, 19.137, 10618.191, 434.410, 52968.080 25/05/23,14:32:34,16,06,1, 12.0,1,1, 19.137, 10618.230, 434.403, 52967.964 25/05/23,14:32:34,17,06,1, 12.0,1,1, 19.137, 10618.209, 434.414, 52968.079 25/05/23,14:32:34,18,06,1, 12.0,1,1, 19.137, 10618.190, 434.413, 52968.061 25/05/23,14:32:34,19,06,1, 12.0,1,1, 19.137, 10618.204, 434.409, 52968.070 25/05/23,14:32:35,00,07,1, 12.0,1,1, 19.135, 10618.200, 434.409, 52968.070 25/05/23,14:32:35,01,07,1, 12.0,1,1, 19.135, 10618.203, 434.448, 52968.001 25/05/23,14:32:35,02,07,1, 12.0,1,1, 19.135, 10618.169, 434.437, 52968.082 25/05/23,14:32:35,03,07,1, 12.0,1,1, 19.135, 10618.194, 434.439, 52968.048 25/05/23,14:32:35,04,07,1, 12.0,1,1, 19.135, 10618.166, 434.442, 52967.993 25/05/23,14:32:35,05,07,1, 12.0,1,1, 19.135, 10618.156, 434.461, 52968.083 25/05/23,14:32:35,06,07,1, 12.0,1,1, 19.135, 10618.162, 434.463, 52967.993 25/05/23,14:32:35,07,07,1, 12.0,1,1, 19.135, 10618.142, 434.450, 52968.063 25/05/23,14:32:35,08,07,1, 12.0,1,1, 19.135, 10618.149, 434.477, 52968.044 25/05/23,14:32:35,09,07,1, 12.0,1,1, 19.135, 10618.162, 434.466, 52968.109 25/05/23,14:32:35,10,07,1, 12.0,1,1, 19.135, 10618.136, 434.469, 52968.083 25/05/23,14:32:35,11,07,1, 12.0,1,1, 19.135, 10618.146, 434.488, 52968.047 25/05/23,14:32:35,12,07,1, 12.0,1,1, 19.135, 10618.128, 434.463, 52968.044 25/05/23,14:32:35,13,07,1, 12.0,1,1, 19.135, 10618.115, 434.477, 52968.084 25/05/23,14:32:35,14,07,1, 12.0,1,1, 19.135, 10618.152, 434.475, 52968.047 25/05/23,14:32:35,15,07,1, 12.0,1,1, 19.135, 10618.115, 434.479, 52968.067 25/05/23,14:32:35,16,07,1, 12.0,1,1, 19.135, 10618.125, 434.515, 52968.071 25/05/23,14:32:35,17,07,1, 12.0,1,1, 19.135, 10618.115, 434.495, 52968.079 25/05/23,14:32:35,18,07,1, 12.0,1,1, 19.135, 10618.117, 434.501, 52968.064 25/05/23,14:32:35,19,07,1, 12.0,1,1, 19.135, 10618.113, 434.495, 52968.113 25/05/23,14:32:36,00,07,1, 11.9,1,1, 19.136, 10618.109, 434.495, 52968.113 25/05/23,14:32:36,01,07,1, 11.9,1,1, 19.136, 10618.095, 434.502, 52968.138 25/05/23,14:32:36,02,07,1, 11.9,1,1, 19.136, 10618.086, 434.518, 52968.135 25/05/23,14:32:36,03,07,1, 11.9,1,1, 19.136, 10618.121, 434.504, 52968.111 25/05/23,14:32:36,04,07,1, 11.9,1,1, 19.136, 10618.086, 434.509, 52968.118 25/05/23,14:32:36,05,07,1, 11.9,1,1, 19.136, 10618.075, 434.525, 52968.113 25/05/23,14:32:36,06,07,1, 11.9,1,1, 19.136, 10618.077, 434.511, 52968.160 25/05/23,14:32:36,07,07,1, 11.9,1,1, 19.136, 10618.068, 434.511, 52968.078 25/05/23,14:32:36,08,07,1, 11.9,1,1, 19.136, 10618.068, 434.533, 52968.117 25/05/23,14:32:36,09,07,1, 11.9,1,1, 19.136, 10618.058, 434.531, 52968.135 25/05/23,14:32:36,10,07,1, 11.9,1,1, 19.136, 10618.050, 434.545, 52968.141 25/05/23,14:32:36,11,07,1, 11.9,1,1, 19.136, 10618.053, 434.528, 52968.130 25/05/23,14:32:36,12,07,1, 11.9,1,1, 19.136, 10618.039, 434.550, 52968.126 25/05/23,14:32:36,13,07,1, 11.9,1,1, 19.136, 10618.052, 434.550, 52968.150 25/05/23,14:32:36,14,07,1, 11.9,1,1, 19.136, 10618.041, 434.569, 52968.155 25/05/23,14:32:36,15,07,1, 11.9,1,1, 19.136, 10618.059, 434.563, 52968.236 25/05/23,14:32:36,16,07,1, 11.9,1,1, 19.136, 10618.036, 434.596, 52968.206 25/05/23,14:32:36,17,07,1, 11.9,1,1, 19.136, 10618.018, 434.561, 52968.139 25/05/23,14:32:36,18,07,1, 11.9,1,1, 19.136, 10618.019, 434.572, 52968.129 25/05/23,14:32:36,19,07,1, 11.9,1,1, 19.136, 10618.006, 434.593, 52968.125 25/05/23,14:32:37,00,07,1, 12.0,1,1, 19.138, 10618.000, 434.593, 52968.125 25/05/23,14:32:37,01,07,1, 12.0,1,1, 19.138, 10618.016, 434.583, 52968.210 25/05/23,14:32:37,02,07,1, 12.0,1,1, 19.138, 10618.000, 434.607, 52968.149 25/05/23,14:32:37,03,07,1, 12.0,1,1, 19.138, 10618.021, 434.592, 52968.176 25/05/23,14:32:37,04,07,1, 12.0,1,1, 19.138, 10618.005, 434.599, 52968.159 25/05/23,14:32:37,05,07,1, 12.0,1,1, 19.138, 10618.015, 434.606, 52968.231 25/05/23,14:32:37,06,07,1, 12.0,1,1, 19.138, 10617.997, 434.601, 52968.184 25/05/23,14:32:37,07,07,1, 12.0,1,1, 19.138, 10617.987, 434.595, 52968.187 25/05/23,14:32:37,08,07,1, 12.0,1,1, 19.138, 10617.985, 434.618, 52968.195 25/05/23,14:32:37,09,07,1, 12.0,1,1, 19.138, 10617.970, 434.606, 52968.269 25/05/23,14:32:37,10,07,1, 12.0,1,1, 19.138, 10617.952, 434.626, 52968.282 25/05/23,14:32:37,11,07,1, 12.0,1,1, 19.138, 10617.939, 434.593, 52968.146 25/05/23,14:32:37,12,07,1, 12.0,1,1, 19.138, 10617.930, 434.633, 52968.343 25/05/23,14:32:37,13,07,1, 12.0,1,1, 19.138, 10617.973, 434.614, 52968.203 25/05/23,14:32:37,14,07,1, 12.0,1,1, 19.138, 10617.981, 434.623, 52968.193 25/05/23,14:32:37,15,07,1, 12.0,1,1, 19.138, 10617.969, 434.619, 52968.208 25/05/23,14:32:37,16,07,1, 12.0,1,1, 19.138, 10617.945, 434.637, 52968.208 25/05/23,14:32:37,17,07,1, 12.0,1,1, 19.138, 10617.930, 434.618, 52968.211 25/05/23,14:32:37,18,07,1, 12.0,1,1, 19.138, 10617.941, 434.666, 52968.249 25/05/23,14:32:37,19,07,1, 12.0,1,1, 19.138, 10617.946, 434.645, 52968.238 25/05/23,14:32:38,00,06,1, 11.9,1,1, 19.139, 10617.942, 434.645, 52968.238 25/05/23,14:32:38,01,06,1, 11.9,1,1, 19.139, 10617.945, 434.655, 52968.281 25/05/23,14:32:38,02,06,1, 11.9,1,1, 19.139, 10617.914, 434.664, 52968.234 25/05/23,14:32:38,03,06,1, 11.9,1,1, 19.139, 10617.915, 434.663, 52968.228 25/05/23,14:32:38,04,06,1, 11.9,1,1, 19.139, 10617.913, 434.655, 52968.212 25/05/23,14:32:38,05,06,1, 11.9,1,1, 19.139, 10617.899, 434.658, 52968.245 25/05/23,14:32:38,06,06,1, 11.9,1,1, 19.139, 10617.892, 434.661, 52968.273 25/05/23,14:32:38,07,06,1, 11.9,1,1, 19.139, 10617.874, 434.672, 52968.143 25/05/23,14:32:38,08,06,1, 11.9,1,1, 19.139, 10617.885, 434.667, 52968.283 25/05/23,14:32:38,09,06,1, 11.9,1,1, 19.139, 10617.885, 434.696, 52968.197 25/05/23,14:32:38,10,06,1, 11.9,1,1, 19.139, 10617.884, 434.676, 52968.223 25/05/23,14:32:38,11,06,1, 11.9,1,1, 19.139, 10617.870, 434.696, 52968.308 25/05/23,14:32:38,12,06,1, 11.9,1,1, 19.139, 10617.857, 434.685, 52968.263 25/05/23,14:32:38,13,06,1, 11.9,1,1, 19.139, 10617.873, 434.696, 52968.266 25/05/23,14:32:38,14,06,1, 11.9,1,1, 19.139, 10617.867, 434.701, 52968.231 25/05/23,14:32:38,15,06,1, 11.9,1,1, 19.139, 10617.853, 434.707, 52968.259 25/05/23,14:32:38,16,06,1, 11.9,1,1, 19.139, 10617.881, 434.693, 52968.287 25/05/23,14:32:38,17,06,1, 11.9,1,1, 19.139, 10617.868, 434.705, 52968.235 25/05/23,14:32:38,18,06,1, 11.9,1,1, 19.139, 10617.846, 434.723, 52968.249 25/05/23,14:32:38,19,06,1, 11.9,1,1, 19.139, 10617.837, 434.707, 52968.251 25/05/23,14:32:39,00,07,1, 12.0,1,1, 19.138, 10617.833, 434.707, 52968.251 25/05/23,14:32:39,01,07,1, 12.0,1,1, 19.138, 10617.838, 434.715, 52968.311 25/05/23,14:32:39,02,07,1, 12.0,1,1, 19.138, 10617.843, 434.736, 52968.315 25/05/23,14:32:39,03,07,1, 12.0,1,1, 19.138, 10617.816, 434.730, 52968.301 25/05/23,14:32:39,04,07,1, 12.0,1,1, 19.138, 10617.792, 434.738, 52968.249 25/05/23,14:32:39,05,07,1, 12.0,1,1, 19.138, 10617.807, 434.752, 52968.365 25/05/23,14:32:39,06,07,1, 12.0,1,1, 19.138, 10617.819, 434.723, 52968.291 25/05/23,14:32:39,07,07,1, 12.0,1,1, 19.138, 10617.795, 434.736, 52968.288 25/05/23,14:32:39,08,07,1, 12.0,1,1, 19.138, 10617.788, 434.734, 52968.364 25/05/23,14:32:39,09,07,1, 12.0,1,1, 19.138, 10617.776, 434.722, 52968.262 25/05/23,14:32:39,10,07,1, 12.0,1,1, 19.138, 10617.771, 434.745, 52968.332 25/05/23,14:32:39,11,07,1, 12.0,1,1, 19.138, 10617.759, 434.736, 52968.321 25/05/23,14:32:39,12,07,1, 12.0,1,1, 19.138, 10617.792, 434.756, 52968.273 25/05/23,14:32:39,13,07,1, 12.0,1,1, 19.138, 10617.755, 434.731, 52968.316 25/05/23,14:32:39,14,07,1, 12.0,1,1, 19.138, 10617.745, 434.729, 52968.343 25/05/23,14:32:39,15,07,1, 12.0,1,1, 19.138, 10617.755, 434.769, 52968.304 25/05/23,14:32:39,16,07,1, 12.0,1,1, 19.138, 10617.751, 434.745, 52968.352 25/05/23,14:32:39,17,07,1, 12.0,1,1, 19.138, 10617.777, 434.759, 52968.339 25/05/23,14:32:39,18,07,1, 12.0,1,1, 19.138, 10617.759, 434.766, 52968.367 25/05/23,14:32:39,19,07,1, 12.0,1,1, 19.138, 10617.737, 434.771, 52968.302 25/05/23,14:32:40,00,07,1, 11.9,1,1, 19.138, 10617.733, 434.771, 52968.302 25/05/23,14:32:40,01,07,1, 11.9,1,1, 19.138, 10617.746, 434.766, 52968.400 25/05/23,14:32:40,02,07,1, 11.9,1,1, 19.138, 10617.743, 434.774, 52968.373 25/05/23,14:32:40,03,07,1, 11.9,1,1, 19.138, 10617.719, 434.767, 52968.324 25/05/23,14:32:40,04,07,1, 11.9,1,1, 19.138, 10617.736, 434.767, 52968.335 25/05/23,14:32:40,05,07,1, 11.9,1,1, 19.138, 10617.718, 434.791, 52968.376 25/05/23,14:32:40,06,07,1, 11.9,1,1, 19.138, 10617.726, 434.792, 52968.359 25/05/23,14:32:40,07,07,1, 11.9,1,1, 19.138, 10617.733, 434.779, 52968.343 25/05/23,14:32:40,08,07,1, 11.9,1,1, 19.138, 10617.723, 434.774, 52968.308 25/05/23,14:32:40,09,07,1, 11.9,1,1, 19.138, 10617.699, 434.795, 52968.374 25/05/23,14:32:40,10,07,1, 11.9,1,1, 19.138, 10617.714, 434.770, 52968.369 25/05/23,14:32:40,11,07,1, 11.9,1,1, 19.138, 10617.701, 434.778, 52968.391 25/05/23,14:32:40,12,07,1, 11.9,1,1, 19.138, 10617.689, 434.799, 52968.427 25/05/23,14:32:40,13,07,1, 11.9,1,1, 19.138, 10617.695, 434.770, 52968.414 25/05/23,14:32:40,14,07,1, 11.9,1,1, 19.138, 10617.690, 434.801, 52968.415 25/05/23,14:32:40,15,07,1, 11.9,1,1, 19.138, 10617.687, 434.813, 52968.425 25/05/23,14:32:40,16,07,1, 11.9,1,1, 19.138, 10617.670, 434.792, 52968.424 25/05/23,14:32:40,17,07,1, 11.9,1,1, 19.138, 10617.684, 434.820, 52968.390 25/05/23,14:32:40,18,07,1, 11.9,1,1, 19.138, 10617.676, 434.808, 52968.360 25/05/23,14:32:40,19,07,1, 11.9,1,1, 19.138, 10617.698, 434.808, 52968.457 25/05/23,14:32:41,00,06,1, 11.8,1,1, 19.140, 10617.691, 434.808, 52968.457 25/05/23,14:32:41,01,06,1, 11.8,1,1, 19.140, 10617.668, 434.819, 52968.381 25/05/23,14:32:41,02,06,1, 11.8,1,1, 19.140, 10617.665, 434.828, 52968.453 25/05/23,14:32:41,03,06,1, 11.8,1,1, 19.140, 10617.638, 434.794, 52968.403 25/05/23,14:32:41,04,06,1, 11.8,1,1, 19.140, 10617.660, 434.781, 52968.416 25/05/23,14:32:41,05,06,1, 11.8,1,1, 19.140, 10617.656, 434.826, 52968.450 25/05/23,14:32:41,06,06,1, 11.8,1,1, 19.140, 10617.650, 434.816, 52968.353 25/05/23,14:32:41,07,06,1, 11.8,1,1, 19.140, 10617.626, 434.823, 52968.470 25/05/23,14:32:41,08,06,1, 11.8,1,1, 19.140, 10617.652, 434.825, 52968.480 25/05/23,14:32:41,09,06,1, 11.8,1,1, 19.140, 10617.635, 434.838, 52968.500 25/05/23,14:32:41,10,06,1, 11.8,1,1, 19.140, 10617.618, 434.842, 52968.503 25/05/23,14:32:41,11,06,1, 11.8,1,1, 19.140, 10617.627, 434.847, 52968.471 25/05/23,14:32:41,12,06,1, 11.8,1,1, 19.140, 10617.648, 434.828, 52968.404 25/05/23,14:32:41,13,06,1, 11.8,1,1, 19.140, 10617.616, 434.849, 52968.464 25/05/23,14:32:41,14,06,1, 11.8,1,1, 19.140, 10617.620, 434.846, 52968.429 25/05/23,14:32:41,15,06,1, 11.8,1,1, 19.140, 10617.624, 434.862, 52968.446 25/05/23,14:32:41,16,06,1, 11.8,1,1, 19.140, 10617.611, 434.840, 52968.422 25/05/23,14:32:41,17,06,1, 11.8,1,1, 19.140, 10617.586, 434.840, 52968.466 25/05/23,14:32:41,18,06,1, 11.8,1,1, 19.140, 10617.578, 434.840, 52968.507 25/05/23,14:32:41,19,06,1, 11.8,1,1, 19.140, 10617.581, 434.846, 52968.422 25/05/23,14:32:42,00,06,1, 11.9,1,1, 19.139, 10617.574, 434.846, 52968.422 25/05/23,14:32:42,01,06,1, 11.9,1,1, 19.139, 10617.573, 434.867, 52968.456 25/05/23,14:32:42,02,06,1, 11.9,1,1, 19.139, 10617.556, 434.869, 52968.481 25/05/23,14:32:42,03,06,1, 11.9,1,1, 19.139, 10617.561, 434.869, 52968.499 25/05/23,14:32:42,04,06,1, 11.9,1,1, 19.139, 10617.555, 434.875, 52968.504 25/05/23,14:32:42,05,06,1, 11.9,1,1, 19.139, 10617.548, 434.884, 52968.481 25/05/23,14:32:42,06,06,1, 11.9,1,1, 19.139, 10617.546, 434.901, 52968.518 25/05/23,14:32:42,07,06,1, 11.9,1,1, 19.139, 10617.560, 434.861, 52968.518 25/05/23,14:32:42,08,06,1, 11.9,1,1, 19.139, 10617.539, 434.880, 52968.518 25/05/23,14:32:42,09,06,1, 11.9,1,1, 19.139, 10617.567, 434.866, 52968.466 25/05/23,14:32:42,10,06,1, 11.9,1,1, 19.139, 10617.547, 434.872, 52968.520 25/05/23,14:32:42,11,06,1, 11.9,1,1, 19.139, 10617.538, 434.878, 52968.580 25/05/23,14:32:42,12,06,1, 11.9,1,1, 19.139, 10617.548, 434.880, 52968.484 25/05/23,14:32:42,13,06,1, 11.9,1,1, 19.139, 10617.516, 434.887, 52968.519 25/05/23,14:32:42,14,06,1, 11.9,1,1, 19.139, 10617.559, 434.912, 52968.502 25/05/23,14:32:42,15,06,1, 11.9,1,1, 19.139, 10617.506, 434.899, 52968.524 25/05/23,14:32:42,16,06,1, 11.9,1,1, 19.139, 10617.523, 434.894, 52968.503 25/05/23,14:32:42,17,06,1, 11.9,1,1, 19.139, 10617.524, 434.904, 52968.562 25/05/23,14:32:42,18,06,1, 11.9,1,1, 19.139, 10617.515, 434.892, 52968.566 25/05/23,14:32:42,19,06,1, 11.9,1,1, 19.139, 10617.497, 434.914, 52968.525 25/05/23,14:32:43,00,06,1, 11.9,1,1, 19.142, 10617.491, 434.914, 52968.525 25/05/23,14:32:43,01,06,1, 11.9,1,1, 19.142, 10617.516, 434.889, 52968.535 25/05/23,14:32:43,02,06,1, 11.9,1,1, 19.142, 10617.492, 434.917, 52968.584 25/05/23,14:32:43,03,06,1, 11.9,1,1, 19.142, 10617.503, 434.908, 52968.528 25/05/23,14:32:43,04,06,1, 11.9,1,1, 19.142, 10617.510, 434.926, 52968.563 25/05/23,14:32:43,05,06,1, 11.9,1,1, 19.142, 10617.479, 434.910, 52968.528 25/05/23,14:32:43,06,06,1, 11.9,1,1, 19.142, 10617.468, 434.916, 52968.542 25/05/23,14:32:43,07,06,1, 11.9,1,1, 19.142, 10617.498, 434.910, 52968.567 25/05/23,14:32:43,08,06,1, 11.9,1,1, 19.142, 10617.472, 434.920, 52968.588 25/05/23,14:32:43,09,06,1, 11.9,1,1, 19.142, 10617.450, 434.928, 52968.580 25/05/23,14:32:43,10,06,1, 11.9,1,1, 19.142, 10617.478, 434.937, 52968.577 25/05/23,14:32:43,11,06,1, 11.9,1,1, 19.142, 10617.486, 434.926, 52968.502 25/05/23,14:32:43,12,06,1, 11.9,1,1, 19.142, 10617.467, 434.915, 52968.526 25/05/23,14:32:43,13,06,1, 11.9,1,1, 19.142, 10617.470, 434.920, 52968.607 25/05/23,14:32:43,14,06,1, 11.9,1,1, 19.142, 10617.469, 434.925, 52968.528 25/05/23,14:32:43,15,06,1, 11.9,1,1, 19.142, 10617.456, 434.949, 52968.602 25/05/23,14:32:43,16,06,1, 11.9,1,1, 19.142, 10617.456, 434.955, 52968.574 25/05/23,14:32:43,17,06,1, 11.9,1,1, 19.142, 10617.435, 434.946, 52968.567 25/05/23,14:32:43,18,06,1, 11.9,1,1, 19.142, 10617.416, 434.957, 52968.580 25/05/23,14:32:43,19,06,1, 11.9,1,1, 19.142, 10617.401, 434.964, 52968.619 25/05/23,14:32:44,00,06,1, 12.0,1,1, 19.141, 10617.399, 434.964, 52968.619 25/05/23,14:32:44,01,06,1, 12.0,1,1, 19.141, 10617.432, 434.957, 52968.617 25/05/23,14:32:44,02,06,1, 12.0,1,1, 19.141, 10617.426, 434.934, 52968.553 25/05/23,14:32:44,03,06,1, 12.0,1,1, 19.141, 10617.432, 434.952, 52968.545 25/05/23,14:32:44,04,06,1, 12.0,1,1, 19.141, 10617.441, 434.933, 52968.557 25/05/23,14:32:44,05,06,1, 12.0,1,1, 19.141, 10617.408, 434.959, 52968.544 25/05/23,14:32:44,06,06,1, 12.0,1,1, 19.141, 10617.403, 434.955, 52968.596 25/05/23,14:32:44,07,06,1, 12.0,1,1, 19.141, 10617.429, 434.957, 52968.587 25/05/23,14:32:44,08,06,1, 12.0,1,1, 19.141, 10617.408, 434.961, 52968.596 25/05/23,14:32:44,09,06,1, 12.0,1,1, 19.141, 10617.395, 434.967, 52968.684 25/05/23,14:32:44,10,06,1, 12.0,1,1, 19.141, 10617.406, 434.987, 52968.607 25/05/23,14:32:44,11,06,1, 12.0,1,1, 19.141, 10617.383, 434.979, 52968.642 25/05/23,14:32:44,12,06,1, 12.0,1,1, 19.141, 10617.397, 434.998, 52968.589 25/05/23,14:32:44,13,06,1, 12.0,1,1, 19.141, 10617.382, 434.977, 52968.631 25/05/23,14:32:44,14,06,1, 12.0,1,1, 19.141, 10617.380, 434.976, 52968.641 25/05/23,14:32:44,15,06,1, 12.0,1,1, 19.141, 10617.372, 434.997, 52968.611 25/05/23,14:32:44,16,06,1, 12.0,1,1, 19.141, 10617.385, 434.991, 52968.601 25/05/23,14:32:44,17,06,1, 12.0,1,1, 19.141, 10617.350, 435.009, 52968.703 25/05/23,14:32:44,18,06,1, 12.0,1,1, 19.141, 10617.374, 434.981, 52968.670 25/05/23,14:32:44,19,06,1, 12.0,1,1, 19.141, 10617.357, 434.994, 52968.688 25/05/23,14:32:45,00,06,1, 12.0,1,1, 19.141, 10617.349, 434.994, 52968.688 25/05/23,14:32:45,01,06,1, 12.0,1,1, 19.141, 10617.344, 434.988, 52968.631 25/05/23,14:32:45,02,06,1, 12.0,1,1, 19.141, 10617.358, 435.019, 52968.631 25/05/23,14:32:45,03,06,1, 12.0,1,1, 19.141, 10617.336, 435.034, 52968.665 25/05/23,14:32:45,04,06,1, 12.0,1,1, 19.141, 10617.347, 434.997, 52968.614 25/05/23,14:32:45,05,06,1, 12.0,1,1, 19.141, 10617.313, 435.041, 52968.625 25/05/23,14:32:45,06,06,1, 12.0,1,1, 19.141, 10617.324, 435.039, 52968.642 25/05/23,14:32:45,07,06,1, 12.0,1,1, 19.141, 10617.312, 435.056, 52968.711 25/05/23,14:32:45,08,06,1, 12.0,1,1, 19.141, 10617.319, 434.996, 52968.622 25/05/23,14:32:45,09,06,1, 12.0,1,1, 19.141, 10617.304, 435.028, 52968.685 25/05/23,14:32:45,10,06,1, 12.0,1,1, 19.141, 10617.311, 435.030, 52968.666 25/05/23,14:32:45,11,06,1, 12.0,1,1, 19.141, 10617.289, 435.043, 52968.716 25/05/23,14:32:45,12,06,1, 12.0,1,1, 19.141, 10617.327, 435.067, 52968.704 25/05/23,14:32:45,13,06,1, 12.0,1,1, 19.141, 10617.314, 435.076, 52968.666 25/05/23,14:32:45,14,06,1, 12.0,1,1, 19.141, 10617.299, 435.076, 52968.754 25/05/23,14:32:45,15,06,1, 12.0,1,1, 19.141, 10617.275, 435.064, 52968.644 25/05/23,14:32:45,16,06,1, 12.0,1,1, 19.141, 10617.272, 435.070, 52968.643 25/05/23,14:32:45,17,06,1, 12.0,1,1, 19.141, 10617.281, 435.067, 52968.664 25/05/23,14:32:45,18,06,1, 12.0,1,1, 19.141, 10617.268, 435.077, 52968.701 25/05/23,14:32:45,19,06,1, 12.0,1,1, 19.141, 10617.278, 435.063, 52968.674 25/05/23,14:32:46,00,06,1, 11.9,1,1, 19.140, 10617.274, 435.063, 52968.674 25/05/23,14:32:46,01,06,1, 11.9,1,1, 19.140, 10617.241, 435.087, 52968.680 25/05/23,14:32:46,02,06,1, 11.9,1,1, 19.140, 10617.254, 435.070, 52968.736 25/05/23,14:32:46,03,06,1, 11.9,1,1, 19.140, 10617.255, 435.093, 52968.701 25/05/23,14:32:46,04,06,1, 11.9,1,1, 19.140, 10617.239, 435.088, 52968.678 25/05/23,14:32:46,05,06,1, 11.9,1,1, 19.140, 10617.240, 435.099, 52968.741 25/05/23,14:32:46,06,06,1, 11.9,1,1, 19.140, 10617.237, 435.102, 52968.777 25/05/23,14:32:46,07,06,1, 11.9,1,1, 19.140, 10617.230, 435.118, 52968.751 25/05/23,14:32:46,08,06,1, 11.9,1,1, 19.140, 10617.214, 435.096, 52968.707 25/05/23,14:32:46,09,06,1, 11.9,1,1, 19.140, 10617.237, 435.116, 52968.783 25/05/23,14:32:46,10,06,1, 11.9,1,1, 19.140, 10617.235, 435.115, 52968.670 25/05/23,14:32:46,11,06,1, 11.9,1,1, 19.140, 10617.217, 435.123, 52968.779 25/05/23,14:32:46,12,06,1, 11.9,1,1, 19.140, 10617.223, 435.108, 52968.736 25/05/23,14:32:46,13,06,1, 11.9,1,1, 19.140, 10617.201, 435.126, 52968.760 25/05/23,14:32:46,14,06,1, 11.9,1,1, 19.140, 10617.194, 435.145, 52968.785 25/05/23,14:32:46,15,06,1, 11.9,1,1, 19.140, 10617.189, 435.140, 52968.744 25/05/23,14:32:46,16,06,1, 11.9,1,1, 19.140, 10617.189, 435.133, 52968.786 25/05/23,14:32:46,17,06,1, 11.9,1,1, 19.140, 10617.194, 435.163, 52968.793 25/05/23,14:32:46,18,06,1, 11.9,1,1, 19.140, 10617.208, 435.139, 52968.766 25/05/23,14:32:46,19,06,1, 11.9,1,1, 19.140, 10617.165, 435.177, 52968.829 25/05/23,14:32:47,00,06,1, 11.9,1,1, 19.136, 10617.157, 435.177, 52968.829 25/05/23,14:32:47,01,06,1, 11.9,1,1, 19.136, 10617.128, 435.190, 52968.855 25/05/23,14:32:47,02,06,1, 11.9,1,1, 19.136, 10617.184, 435.188, 52968.842 25/05/23,14:32:47,03,06,1, 11.9,1,1, 19.136, 10617.160, 435.159, 52968.770 25/05/23,14:32:47,04,06,1, 11.9,1,1, 19.136, 10617.142, 435.180, 52968.844 25/05/23,14:32:47,05,06,1, 11.9,1,1, 19.136, 10617.146, 435.167, 52968.814 25/05/23,14:32:47,06,06,1, 11.9,1,1, 19.136, 10617.126, 435.182, 52968.844 25/05/23,14:32:47,07,06,1, 11.9,1,1, 19.136, 10617.131, 435.197, 52968.849 25/05/23,14:32:47,08,06,1, 11.9,1,1, 19.136, 10617.121, 435.179, 52968.831 25/05/23,14:32:47,09,06,1, 11.9,1,1, 19.136, 10617.119, 435.203, 52968.883 25/05/23,14:32:47,10,06,1, 11.9,1,1, 19.136, 10617.107, 435.198, 52968.834 25/05/23,14:32:47,11,06,1, 11.9,1,1, 19.136, 10617.112, 435.226, 52968.814 25/05/23,14:32:47,12,06,1, 11.9,1,1, 19.136, 10617.086, 435.215, 52968.853 25/05/23,14:32:47,13,06,1, 11.9,1,1, 19.136, 10617.073, 435.224, 52968.859 25/05/23,14:32:47,14,06,1, 11.9,1,1, 19.136, 10617.072, 435.214, 52968.878 25/05/23,14:32:47,15,06,1, 11.9,1,1, 19.136, 10617.076, 435.227, 52968.859 25/05/23,14:32:47,16,06,1, 11.9,1,1, 19.136, 10617.065, 435.244, 52968.922 25/05/23,14:32:47,17,06,1, 11.9,1,1, 19.136, 10617.064, 435.255, 52968.838 25/05/23,14:32:47,18,06,1, 11.9,1,1, 19.136, 10617.065, 435.276, 52968.940 25/05/23,14:32:47,19,06,1, 11.9,1,1, 19.136, 10617.065, 435.276, 52968.860 25/05/23,14:32:48,00,06,1, 11.8,1,1, 19.140, 10617.057, 435.276, 52968.860 25/05/23,14:32:48,01,06,1, 11.8,1,1, 19.140, 10617.056, 435.267, 52968.847 25/05/23,14:32:48,02,06,1, 11.8,1,1, 19.140, 10617.033, 435.275, 52968.898 25/05/23,14:32:48,03,06,1, 11.8,1,1, 19.140, 10617.027, 435.303, 52968.921 25/05/23,14:32:48,04,06,1, 11.8,1,1, 19.140, 10617.044, 435.287, 52968.880 25/05/23,14:32:48,05,06,1, 11.8,1,1, 19.140, 10617.024, 435.300, 52968.930 25/05/23,14:32:48,06,06,1, 11.8,1,1, 19.140, 10617.047, 435.303, 52968.840 25/05/23,14:32:48,07,06,1, 11.8,1,1, 19.140, 10617.014, 435.325, 52968.893 25/05/23,14:32:48,08,06,1, 11.8,1,1, 19.140, 10617.002, 435.320, 52968.889 25/05/23,14:32:48,09,06,1, 11.8,1,1, 19.140, 10617.008, 435.319, 52968.869 25/05/23,14:32:48,10,06,1, 11.8,1,1, 19.140, 10616.984, 435.352, 52968.972 25/05/23,14:32:48,11,06,1, 11.8,1,1, 19.140, 10616.993, 435.352, 52968.937 25/05/23,14:32:48,12,06,1, 11.8,1,1, 19.140, 10616.981, 435.336, 52968.974 25/05/23,14:32:48,13,06,1, 11.8,1,1, 19.140, 10616.979, 435.338, 52968.987 25/05/23,14:32:48,14,06,1, 11.8,1,1, 19.140, 10616.981, 435.354, 52968.905 25/05/23,14:32:48,15,06,1, 11.8,1,1, 19.140, 10616.965, 435.348, 52968.987 25/05/23,14:32:48,16,06,1, 11.8,1,1, 19.140, 10616.970, 435.344, 52968.909 25/05/23,14:32:48,17,06,1, 11.8,1,1, 19.140, 10616.933, 435.349, 52969.011 25/05/23,14:32:48,18,06,1, 11.8,1,1, 19.140, 10616.960, 435.384, 52968.923 25/05/23,14:32:48,19,06,1, 11.8,1,1, 19.140, 10616.937, 435.383, 52969.003 25/05/23,14:32:49,00,06,1, 11.9,1,1, 19.144, 10616.932, 435.383, 52969.003 25/05/23,14:32:49,01,06,1, 11.9,1,1, 19.144, 10616.955, 435.407, 52968.984 25/05/23,14:32:49,02,06,1, 11.9,1,1, 19.144, 10616.951, 435.386, 52968.974 25/05/23,14:32:49,03,06,1, 11.9,1,1, 19.144, 10616.955, 435.390, 52968.912 25/05/23,14:32:49,04,06,1, 11.9,1,1, 19.144, 10616.947, 435.410, 52968.939 25/05/23,14:32:49,05,06,1, 11.9,1,1, 19.144, 10616.929, 435.408, 52968.969 25/05/23,14:32:49,06,06,1, 11.9,1,1, 19.144, 10616.945, 435.424, 52968.955 25/05/23,14:32:49,07,06,1, 11.9,1,1, 19.144, 10616.886, 435.445, 52969.019 25/05/23,14:32:49,08,06,1, 11.9,1,1, 19.144, 10616.891, 435.418, 52968.987 25/05/23,14:32:49,09,06,1, 11.9,1,1, 19.144, 10616.915, 435.440, 52968.950 25/05/23,14:32:49,10,06,1, 11.9,1,1, 19.144, 10616.877, 435.454, 52968.989 25/05/23,14:32:49,11,06,1, 11.9,1,1, 19.144, 10616.880, 435.464, 52969.043 25/05/23,14:32:49,12,06,1, 11.9,1,1, 19.144, 10616.895, 435.492, 52969.111 25/05/23,14:32:49,13,06,1, 11.9,1,1, 19.144, 10616.879, 435.474, 52969.085 25/05/23,14:32:49,14,06,1, 11.9,1,1, 19.144, 10616.878, 435.467, 52969.023 25/05/23,14:32:49,15,06,1, 11.9,1,1, 19.144, 10616.859, 435.502, 52969.092 25/05/23,14:32:49,16,06,1, 11.9,1,1, 19.144, 10616.872, 435.497, 52969.011 25/05/23,14:32:49,17,06,1, 11.9,1,1, 19.144, 10616.887, 435.501, 52969.086 25/05/23,14:32:49,18,06,1, 11.9,1,1, 19.144, 10616.864, 435.506, 52969.075 25/05/23,14:32:49,19,06,1, 11.9,1,1, 19.144, 10616.858, 435.496, 52969.050 25/05/23,14:32:50,00,06,1, 11.8,1,1, 19.143, 10616.857, 435.496, 52969.050 25/05/23,14:32:50,01,06,1, 11.8,1,1, 19.143, 10616.840, 435.527, 52969.097 25/05/23,14:32:50,02,06,1, 11.8,1,1, 19.143, 10616.842, 435.524, 52969.066 25/05/23,14:32:50,03,06,1, 11.8,1,1, 19.143, 10616.844, 435.548, 52969.138 25/05/23,14:32:50,04,06,1, 11.8,1,1, 19.143, 10616.812, 435.547, 52969.113 25/05/23,14:32:50,05,06,1, 11.8,1,1, 19.143, 10616.827, 435.549, 52969.127 25/05/23,14:32:50,06,06,1, 11.8,1,1, 19.143, 10616.799, 435.558, 52969.061 25/05/23,14:32:50,07,06,1, 11.8,1,1, 19.143, 10616.802, 435.568, 52969.069 25/05/23,14:32:50,08,06,1, 11.8,1,1, 19.143, 10616.797, 435.552, 52969.069 25/05/23,14:32:50,09,06,1, 11.8,1,1, 19.143, 10616.806, 435.595, 52969.114 25/05/23,14:32:50,10,06,1, 11.8,1,1, 19.143, 10616.818, 435.614, 52969.145 25/05/23,14:32:50,11,06,1, 11.8,1,1, 19.143, 10616.810, 435.589, 52969.113 25/05/23,14:32:50,12,06,1, 11.8,1,1, 19.143, 10616.793, 435.578, 52969.129 25/05/23,14:32:50,13,06,1, 11.8,1,1, 19.143, 10616.785, 435.625, 52969.118 25/05/23,14:32:50,14,06,1, 11.8,1,1, 19.143, 10616.772, 435.618, 52969.081 25/05/23,14:32:50,15,06,1, 11.8,1,1, 19.143, 10616.777, 435.628, 52969.081 25/05/23,14:32:50,16,06,1, 11.8,1,1, 19.143, 10616.774, 435.634, 52969.053 25/05/23,14:32:50,17,06,1, 11.8,1,1, 19.143, 10616.724, 435.640, 52969.137 25/05/23,14:32:50,18,06,1, 11.8,1,1, 19.143, 10616.773, 435.645, 52969.104 25/05/23,14:32:50,19,06,1, 11.8,1,1, 19.143, 10616.751, 435.662, 52969.123 25/05/23,14:32:51,00,06,1, 12.0,1,1, 19.139, 10616.748, 435.662, 52969.123 25/05/23,14:32:51,01,06,1, 12.0,1,1, 19.139, 10616.737, 435.670, 52969.171 25/05/23,14:32:51,02,06,1, 12.0,1,1, 19.139, 10616.725, 435.666, 52969.136 25/05/23,14:32:51,03,06,1, 12.0,1,1, 19.139, 10616.737, 435.691, 52969.192 25/05/23,14:32:51,04,06,1, 12.0,1,1, 19.139, 10616.730, 435.692, 52969.179 25/05/23,14:32:51,05,06,1, 12.0,1,1, 19.139, 10616.729, 435.674, 52969.177 25/05/23,14:32:51,06,06,1, 12.0,1,1, 19.139, 10616.742, 435.685, 52969.230 25/05/23,14:32:51,07,06,1, 12.0,1,1, 19.139, 10616.737, 435.717, 52969.184 25/05/23,14:32:51,08,06,1, 12.0,1,1, 19.139, 10616.726, 435.725, 52969.179 25/05/23,14:32:51,09,06,1, 12.0,1,1, 19.139, 10616.707, 435.698, 52969.170 25/05/23,14:32:51,10,06,1, 12.0,1,1, 19.139, 10616.732, 435.744, 52969.164 25/05/23,14:32:51,11,06,1, 12.0,1,1, 19.139, 10616.706, 435.714, 52969.191 25/05/23,14:32:51,12,06,1, 12.0,1,1, 19.139, 10616.693, 435.734, 52969.157 25/05/23,14:32:51,13,06,1, 12.0,1,1, 19.139, 10616.733, 435.754, 52969.217 25/05/23,14:32:51,14,06,1, 12.0,1,1, 19.139, 10616.690, 435.762, 52969.213 25/05/23,14:32:51,15,06,1, 12.0,1,1, 19.139, 10616.688, 435.737, 52969.237 25/05/23,14:32:51,16,06,1, 12.0,1,1, 19.139, 10616.695, 435.742, 52969.212 25/05/23,14:32:51,17,06,1, 12.0,1,1, 19.139, 10616.706, 435.770, 52969.211 25/05/23,14:32:51,18,06,1, 12.0,1,1, 19.139, 10616.691, 435.752, 52969.236 25/05/23,14:32:51,19,06,1, 12.0,1,1, 19.139, 10616.677, 435.791, 52969.161 25/05/23,14:32:52,00,06,1, 11.9,1,1, 19.142, 10616.673, 435.791, 52969.161 25/05/23,14:32:52,01,06,1, 11.9,1,1, 19.142, 10616.683, 435.796, 52969.242 25/05/23,14:32:52,02,06,1, 11.9,1,1, 19.142, 10616.686, 435.793, 52969.179 25/05/23,14:32:52,03,06,1, 11.9,1,1, 19.142, 10616.682, 435.812, 52969.251 25/05/23,14:32:52,04,06,1, 11.9,1,1, 19.142, 10616.653, 435.819, 52969.233 25/05/23,14:32:52,05,06,1, 11.9,1,1, 19.142, 10616.639, 435.809, 52969.185 25/05/23,14:32:52,06,06,1, 11.9,1,1, 19.142, 10616.652, 435.835, 52969.262 25/05/23,14:32:52,07,06,1, 11.9,1,1, 19.142, 10616.639, 435.824, 52969.255 25/05/23,14:32:52,08,06,1, 11.9,1,1, 19.142, 10616.636, 435.826, 52969.233 25/05/23,14:32:52,09,06,1, 11.9,1,1, 19.142, 10616.647, 435.817, 52969.225 25/05/23,14:32:52,10,06,1, 11.9,1,1, 19.142, 10616.621, 435.863, 52969.275 25/05/23,14:32:52,11,06,1, 11.9,1,1, 19.142, 10616.611, 435.860, 52969.330 25/05/23,14:32:52,12,06,1, 11.9,1,1, 19.142, 10616.615, 435.847, 52969.214 25/05/23,14:32:52,13,06,1, 11.9,1,1, 19.142, 10616.608, 435.874, 52969.257 25/05/23,14:32:52,14,06,1, 11.9,1,1, 19.142, 10616.634, 435.867, 52969.268 25/05/23,14:32:52,15,06,1, 11.9,1,1, 19.142, 10616.608, 435.855, 52969.278 25/05/23,14:32:52,16,06,1, 11.9,1,1, 19.142, 10616.611, 435.883, 52969.304 25/05/23,14:32:52,17,06,1, 11.9,1,1, 19.142, 10616.590, 435.909, 52969.293 25/05/23,14:32:52,18,06,1, 11.9,1,1, 19.142, 10616.581, 435.906, 52969.323 25/05/23,14:32:52,19,06,1, 11.9,1,1, 19.142, 10616.605, 435.891, 52969.283 25/05/23,14:32:53,00,07,1, 12.0,1,1, 19.142, 10616.598, 435.891, 52969.283 25/05/23,14:32:53,01,07,1, 12.0,1,1, 19.142, 10616.598, 435.923, 52969.354 25/05/23,14:32:53,02,07,1, 12.0,1,1, 19.142, 10616.569, 435.916, 52969.266 25/05/23,14:32:53,03,07,1, 12.0,1,1, 19.142, 10616.578, 435.955, 52969.284 25/05/23,14:32:53,04,07,1, 12.0,1,1, 19.142, 10616.589, 435.936, 52969.339 25/05/23,14:32:53,05,07,1, 12.0,1,1, 19.142, 10616.571, 435.953, 52969.286 25/05/23,14:32:53,06,07,1, 12.0,1,1, 19.142, 10616.567, 435.950, 52969.363 25/05/23,14:32:53,07,07,1, 12.0,1,1, 19.142, 10616.558, 435.930, 52969.274 25/05/23,14:32:53,08,07,1, 12.0,1,1, 19.142, 10616.554, 435.975, 52969.334 25/05/23,14:32:53,09,07,1, 12.0,1,1, 19.142, 10616.545, 435.983, 52969.401 25/05/23,14:32:53,10,07,1, 12.0,1,1, 19.142, 10616.537, 435.992, 52969.303 25/05/23,14:32:53,11,07,1, 12.0,1,1, 19.142, 10616.528, 435.959, 52969.337 25/05/23,14:32:53,12,07,1, 12.0,1,1, 19.142, 10616.535, 435.998, 52969.349 25/05/23,14:32:53,13,07,1, 12.0,1,1, 19.142, 10616.538, 436.011, 52969.383 25/05/23,14:32:53,14,07,1, 12.0,1,1, 19.142, 10616.540, 436.021, 52969.410 25/05/23,14:32:53,15,07,1, 12.0,1,1, 19.142, 10616.513, 436.040, 52969.395 25/05/23,14:32:53,16,07,1, 12.0,1,1, 19.142, 10616.510, 436.051, 52969.402 25/05/23,14:32:53,17,07,1, 12.0,1,1, 19.142, 10616.501, 436.039, 52969.362 25/05/23,14:32:53,18,07,1, 12.0,1,1, 19.142, 10616.517, 436.058, 52969.395 25/05/23,14:32:53,19,07,1, 12.0,1,1, 19.142, 10616.510, 436.056, 52969.368 25/05/23,14:32:54,00,05,1, 12.0,1,1, 19.143, 10616.506, 436.056, 52969.368 25/05/23,14:32:54,01,05,1, 12.0,1,1, 19.143, 10616.501, 436.060, 52969.450 25/05/23,14:32:54,02,05,1, 12.0,1,1, 19.143, 10616.505, 436.064, 52969.464 25/05/23,14:32:54,03,05,1, 12.0,1,1, 19.143, 10616.475, 436.082, 52969.425 25/05/23,14:32:54,04,05,1, 12.0,1,1, 19.143, 10616.474, 436.103, 52969.383 25/05/23,14:32:54,05,05,1, 12.0,1,1, 19.143, 10616.465, 436.086, 52969.428 25/05/23,14:32:54,06,05,1, 12.0,1,1, 19.143, 10616.451, 436.089, 52969.468 25/05/23,14:32:54,07,05,1, 12.0,1,1, 19.143, 10616.466, 436.108, 52969.421 25/05/23,14:32:54,08,05,1, 12.0,1,1, 19.143, 10616.441, 436.128, 52969.395 25/05/23,14:32:54,09,05,1, 12.0,1,1, 19.143, 10616.421, 436.141, 52969.383 25/05/23,14:32:54,10,05,1, 12.0,1,1, 19.143, 10616.446, 436.118, 52969.386 25/05/23,14:32:54,11,05,1, 12.0,1,1, 19.143, 10616.442, 436.133, 52969.385 25/05/23,14:32:54,12,05,1, 12.0,1,1, 19.143, 10616.431, 436.151, 52969.406 25/05/23,14:32:54,13,05,1, 12.0,1,1, 19.143, 10616.445, 436.143, 52969.400 25/05/23,14:32:54,14,05,1, 12.0,1,1, 19.143, 10616.407, 436.141, 52969.405 25/05/23,14:32:54,15,05,1, 12.0,1,1, 19.143, 10616.437, 436.169, 52969.419 25/05/23,14:32:54,16,05,1, 12.0,1,1, 19.143, 10616.424, 436.179, 52969.444 25/05/23,14:32:54,17,05,1, 12.0,1,1, 19.143, 10616.422, 436.203, 52969.517 25/05/23,14:32:54,18,05,1, 12.0,1,1, 19.143, 10616.430, 436.178, 52969.438 25/05/23,14:32:54,19,05,1, 12.0,1,1, 19.143, 10616.430, 436.221, 52969.583 25/05/23,14:32:55,00,06,1, 11.8,1,1, 19.143, 10616.423, 436.221, 52969.583 25/05/23,14:32:55,01,06,1, 11.8,1,1, 19.143, 10616.405, 436.206, 52969.487 25/05/23,14:32:55,02,06,1, 11.8,1,1, 19.143, 10616.383, 436.212, 52969.564 25/05/23,14:32:55,03,06,1, 11.8,1,1, 19.143, 10616.403, 436.211, 52969.546 25/05/23,14:32:55,04,06,1, 11.8,1,1, 19.143, 10616.389, 436.213, 52969.563 25/05/23,14:32:55,05,06,1, 11.8,1,1, 19.143, 10616.376, 436.215, 52969.526 25/05/23,14:32:55,06,06,1, 11.8,1,1, 19.143, 10616.373, 436.237, 52969.502 25/05/23,14:32:55,07,06,1, 11.8,1,1, 19.143, 10616.371, 436.259, 52969.570 25/05/23,14:32:55,08,06,1, 11.8,1,1, 19.143, 10616.372, 436.250, 52969.539 25/05/23,14:32:55,09,06,1, 11.8,1,1, 19.143, 10616.340, 436.266, 52969.529 25/05/23,14:32:55,10,06,1, 11.8,1,1, 19.143, 10616.337, 436.260, 52969.475 25/05/23,14:32:55,11,06,1, 11.8,1,1, 19.143, 10616.359, 436.274, 52969.584 25/05/23,14:32:55,12,06,1, 11.8,1,1, 19.143, 10616.345, 436.301, 52969.532 25/05/23,14:32:55,13,06,1, 11.8,1,1, 19.143, 10616.313, 436.286, 52969.507 25/05/23,14:32:55,14,06,1, 11.8,1,1, 19.143, 10616.331, 436.302, 52969.552 25/05/23,14:32:55,15,06,1, 11.8,1,1, 19.143, 10616.346, 436.302, 52969.598 25/05/23,14:32:55,16,06,1, 11.8,1,1, 19.143, 10616.312, 436.287, 52969.598 25/05/23,14:32:55,17,06,1, 11.8,1,1, 19.143, 10616.305, 436.307, 52969.484 25/05/23,14:32:55,18,06,1, 11.8,1,1, 19.143, 10616.316, 436.323, 52969.544 25/05/23,14:32:55,19,06,1, 11.8,1,1, 19.143, 10616.313, 436.334, 52969.601 25/05/23,14:32:56,00,06,1, 11.9,1,1, 19.147, 10616.306, 436.334, 52969.601 25/05/23,14:32:56,01,06,1, 11.9,1,1, 19.147, 10616.282, 436.325, 52969.522 25/05/23,14:32:56,02,06,1, 11.9,1,1, 19.147, 10616.282, 436.347, 52969.538 25/05/23,14:32:56,03,06,1, 11.9,1,1, 19.147, 10616.317, 436.343, 52969.561 25/05/23,14:32:56,04,06,1, 11.9,1,1, 19.147, 10616.284, 436.391, 52969.600 25/05/23,14:32:56,05,06,1, 11.9,1,1, 19.147, 10616.288, 436.368, 52969.668 25/05/23,14:32:56,06,06,1, 11.9,1,1, 19.147, 10616.268, 436.392, 52969.657 25/05/23,14:32:56,07,06,1, 11.9,1,1, 19.147, 10616.280, 436.371, 52969.567 25/05/23,14:32:56,08,06,1, 11.9,1,1, 19.147, 10616.252, 436.389, 52969.613 25/05/23,14:32:56,09,06,1, 11.9,1,1, 19.147, 10616.240, 436.415, 52969.605 25/05/23,14:32:56,10,06,1, 11.9,1,1, 19.147, 10616.267, 436.421, 52969.627 25/05/23,14:32:56,11,06,1, 11.9,1,1, 19.147, 10616.261, 436.430, 52969.653 25/05/23,14:32:56,12,06,1, 11.9,1,1, 19.147, 10616.272, 436.428, 52969.626 25/05/23,14:32:56,13,06,1, 11.9,1,1, 19.147, 10616.242, 436.450, 52969.671 25/05/23,14:32:56,14,06,1, 11.9,1,1, 19.147, 10616.215, 436.459, 52969.659 25/05/23,14:32:56,15,06,1, 11.9,1,1, 19.147, 10616.232, 436.462, 52969.651 25/05/23,14:32:56,16,06,1, 11.9,1,1, 19.147, 10616.251, 436.457, 52969.610 25/05/23,14:32:56,17,06,1, 11.9,1,1, 19.147, 10616.221, 436.463, 52969.628 25/05/23,14:32:56,18,06,1, 11.9,1,1, 19.147, 10616.228, 436.490, 52969.714 25/05/23,14:32:56,19,06,1, 11.9,1,1, 19.147, 10616.213, 436.479, 52969.716 25/05/23,14:32:57,00,08,1, 11.9,1,1, 19.147, 10616.206, 436.479, 52969.716 25/05/23,14:32:57,01,08,1, 11.9,1,1, 19.147, 10616.207, 436.489, 52969.634 25/05/23,14:32:57,02,08,1, 11.9,1,1, 19.147, 10616.209, 436.519, 52969.844 25/05/23,14:32:57,03,08,1, 11.9,1,1, 19.147, 10616.192, 436.548, 52969.844 25/05/23,14:32:57,04,08,1, 11.9,1,1, 19.147, 10616.206, 436.550, 52969.916 25/05/23,14:32:57,05,08,1, 11.9,1,1, 19.147, 10616.191, 436.555, 52969.812 25/05/23,14:32:57,06,08,1, 11.9,1,1, 19.147, 10616.184, 436.563, 52969.821 25/05/23,14:32:57,07,08,1, 11.9,1,1, 19.147, 10616.194, 436.566, 52969.824 25/05/23,14:32:57,08,08,1, 11.9,1,1, 19.147, 10616.190, 436.586, 52969.887 25/05/23,14:32:57,09,08,1, 11.9,1,1, 19.147, 10616.187, 436.585, 52969.881 25/05/23,14:32:57,10,08,1, 11.9,1,1, 19.147, 10616.203, 436.602, 52969.832 25/05/23,14:32:57,11,08,1, 11.9,1,1, 19.147, 10616.167, 436.609, 52969.905 25/05/23,14:32:57,12,08,1, 11.9,1,1, 19.147, 10616.181, 436.599, 52969.901 25/05/23,14:32:57,13,08,1, 11.9,1,1, 19.147, 10616.178, 436.581, 52969.862 25/05/23,14:32:57,14,08,1, 11.9,1,1, 19.147, 10616.173, 436.618, 52969.857 25/05/23,14:32:57,15,08,1, 11.9,1,1, 19.147, 10616.141, 436.618, 52969.854 25/05/23,14:32:57,16,08,1, 11.9,1,1, 19.147, 10616.161, 436.636, 52969.903 25/05/23,14:32:57,17,08,1, 11.9,1,1, 19.147, 10616.157, 436.645, 52969.870 25/05/23,14:32:57,18,08,1, 11.9,1,1, 19.147, 10616.143, 436.623, 52969.923 25/05/23,14:32:57,19,08,1, 11.9,1,1, 19.147, 10616.126, 436.643, 52969.951 25/05/23,14:32:58,00,07,1, 11.9,1,1, 19.147, 10616.122, 436.643, 52969.951 25/05/23,14:32:58,01,07,1, 11.9,1,1, 19.147, 10616.129, 436.655, 52969.937 25/05/23,14:32:58,02,07,1, 11.9,1,1, 19.147, 10616.111, 436.644, 52969.957 25/05/23,14:32:58,03,07,1, 11.9,1,1, 19.147, 10616.096, 436.708, 52969.935 25/05/23,14:32:58,04,07,1, 11.9,1,1, 19.147, 10616.101, 436.683, 52969.954 25/05/23,14:32:58,05,07,1, 11.9,1,1, 19.147, 10616.124, 436.669, 52969.899 25/05/23,14:32:58,06,07,1, 11.9,1,1, 19.147, 10616.091, 436.699, 52969.956 25/05/23,14:32:58,07,07,1, 11.9,1,1, 19.147, 10616.077, 436.700, 52969.951 25/05/23,14:32:58,08,07,1, 11.9,1,1, 19.147, 10616.095, 436.680, 52969.956 25/05/23,14:32:58,09,07,1, 11.9,1,1, 19.147, 10616.085, 436.691, 52969.946 25/05/23,14:32:58,10,07,1, 11.9,1,1, 19.147, 10616.056, 436.673, 52969.917 25/05/23,14:32:58,11,07,1, 11.9,1,1, 19.147, 10616.059, 436.711, 52969.933 25/05/23,14:32:58,12,07,1, 11.9,1,1, 19.147, 10616.077, 436.706, 52969.972 25/05/23,14:32:58,13,07,1, 11.9,1,1, 19.147, 10616.066, 436.706, 52969.943 25/05/23,14:32:58,14,07,1, 11.9,1,1, 19.147, 10616.039, 436.740, 52969.980 25/05/23,14:32:58,15,07,1, 11.9,1,1, 19.147, 10616.062, 436.741, 52969.982 25/05/23,14:32:58,16,07,1, 11.9,1,1, 19.147, 10616.050, 436.745, 52969.983 25/05/23,14:32:58,17,07,1, 11.9,1,1, 19.147, 10616.025, 436.761, 52969.936 25/05/23,14:32:58,18,07,1, 11.9,1,1, 19.147, 10616.044, 436.772, 52969.960 25/05/23,14:32:58,19,07,1, 11.9,1,1, 19.147, 10616.061, 436.753, 52969.982 25/05/23,14:32:59,00,06,1, 11.9,1,1, 19.148, 10616.056, 436.753, 52969.982 25/05/23,14:32:59,01,06,1, 11.9,1,1, 19.148, 10616.022, 436.776, 52969.994 25/05/23,14:32:59,02,06,1, 11.9,1,1, 19.148, 10616.023, 436.770, 52970.016 25/05/23,14:32:59,03,06,1, 11.9,1,1, 19.148, 10616.036, 436.783, 52970.030 25/05/23,14:32:59,04,06,1, 11.9,1,1, 19.148, 10616.021, 436.758, 52969.999 25/05/23,14:32:59,05,06,1, 11.9,1,1, 19.148, 10615.998, 436.776, 52969.943 25/05/23,14:32:59,06,06,1, 11.9,1,1, 19.148, 10616.020, 436.791, 52969.998 25/05/23,14:32:59,07,06,1, 11.9,1,1, 19.148, 10615.985, 436.791, 52970.025 25/05/23,14:32:59,08,06,1, 11.9,1,1, 19.148, 10616.006, 436.804, 52969.991 25/05/23,14:32:59,09,06,1, 11.9,1,1, 19.148, 10616.002, 436.819, 52970.057 25/05/23,14:32:59,10,06,1, 11.9,1,1, 19.148, 10616.005, 436.803, 52969.976 25/05/23,14:32:59,11,06,1, 11.9,1,1, 19.148, 10615.969, 436.817, 52970.034 25/05/23,14:32:59,12,06,1, 11.9,1,1, 19.148, 10615.994, 436.807, 52969.994 25/05/23,14:32:59,13,06,1, 11.9,1,1, 19.148, 10616.005, 436.804, 52969.992 25/05/23,14:32:59,14,06,1, 11.9,1,1, 19.148, 10615.981, 436.802, 52970.064 25/05/23,14:32:59,15,06,1, 11.9,1,1, 19.148, 10615.971, 436.849, 52970.080 25/05/23,14:32:59,16,06,1, 11.9,1,1, 19.148, 10615.973, 436.815, 52970.014 25/05/23,14:32:59,17,06,1, 11.9,1,1, 19.148, 10615.957, 436.806, 52969.981 25/05/23,14:32:59,18,06,1, 11.9,1,1, 19.148, 10615.960, 436.854, 52970.021 25/05/23,14:32:59,19,06,1, 11.9,1,1, 19.148, 10615.964, 436.874, 52970.051 25/05/23,14:33:00,00,06,1, 12.0,1,1, 19.147, 10615.956, 436.874, 52970.051 25/05/23,14:33:00,01,06,1, 12.0,1,1, 19.147, 10615.955, 436.886, 52970.073 25/05/23,14:33:00,02,06,1, 12.0,1,1, 19.147, 10615.948, 436.858, 52969.932 25/05/23,14:33:00,03,06,1, 12.0,1,1, 19.147, 10615.946, 436.863, 52969.949 25/05/23,14:33:00,04,06,1, 12.0,1,1, 19.147, 10615.921, 436.882, 52969.918 25/05/23,14:33:00,05,06,1, 12.0,1,1, 19.147, 10615.909, 436.861, 52969.906 25/05/23,14:33:00,06,06,1, 12.0,1,1, 19.147, 10615.924, 436.883, 52969.899 25/05/23,14:33:00,07,06,1, 12.0,1,1, 19.147, 10615.917, 436.899, 52969.896 25/05/23,14:33:00,08,06,1, 12.0,1,1, 19.147, 10615.899, 436.911, 52969.991 25/05/23,14:33:00,09,06,1, 12.0,1,1, 19.147, 10615.895, 436.898, 52969.962 25/05/23,14:33:00,10,06,1, 12.0,1,1, 19.147, 10615.915, 436.896, 52969.953 25/05/23,14:33:00,11,06,1, 12.0,1,1, 19.147, 10615.887, 436.887, 52969.921 25/05/23,14:33:00,12,06,1, 12.0,1,1, 19.147, 10615.904, 436.930, 52969.923 25/05/23,14:33:00,13,06,1, 12.0,1,1, 19.147, 10615.907, 436.918, 52969.921 25/05/23,14:33:00,14,06,1, 12.0,1,1, 19.147, 10615.866, 436.939, 52970.084 25/05/23,14:33:00,15,06,1, 12.0,1,1, 19.147, 10615.866, 436.945, 52969.893 25/05/23,14:33:00,16,06,1, 12.0,1,1, 19.147, 10615.861, 436.934, 52970.063 25/05/23,14:33:00,17,06,1, 12.0,1,1, 19.147, 10615.861, 436.939, 52969.977 25/05/23,14:33:00,18,06,1, 12.0,1,1, 19.147, 10615.894, 436.933, 52969.934 25/05/23,14:33:00,19,06,1, 12.0,1,1, 19.147, 10615.877, 436.929, 52969.891 25/05/23,14:33:01,00,06,1, 11.9,1,1, 19.149, 10615.872, 436.929, 52969.891 25/05/23,14:33:01,01,06,1, 11.9,1,1, 19.149, 10615.858, 436.959, 52969.971 25/05/23,14:33:01,02,06,1, 11.9,1,1, 19.149, 10615.850, 436.961, 52969.957 25/05/23,14:33:01,03,06,1, 11.9,1,1, 19.149, 10615.873, 436.965, 52969.958 25/05/23,14:33:01,04,06,1, 11.9,1,1, 19.149, 10615.859, 436.966, 52970.009 25/05/23,14:33:01,05,06,1, 11.9,1,1, 19.149, 10615.866, 436.977, 52970.022 25/05/23,14:33:01,06,06,1, 11.9,1,1, 19.149, 10615.828, 436.963, 52969.984 25/05/23,14:33:01,07,06,1, 11.9,1,1, 19.149, 10615.850, 436.965, 52969.993 25/05/23,14:33:01,08,06,1, 11.9,1,1, 19.149, 10615.845, 437.002, 52970.061 25/05/23,14:33:01,09,06,1, 11.9,1,1, 19.149, 10615.847, 436.959, 52969.959 25/05/23,14:33:01,10,06,1, 11.9,1,1, 19.149, 10615.843, 436.996, 52970.018 25/05/23,14:33:01,11,06,1, 11.9,1,1, 19.149, 10615.839, 437.010, 52969.986 25/05/23,14:33:01,12,06,1, 11.9,1,1, 19.149, 10615.819, 437.018, 52969.983 25/05/23,14:33:01,13,06,1, 11.9,1,1, 19.149, 10615.820, 437.024, 52970.011 25/05/23,14:33:01,14,06,1, 11.9,1,1, 19.149, 10615.808, 437.016, 52970.039 25/05/23,14:33:01,15,06,1, 11.9,1,1, 19.149, 10615.817, 437.052, 52969.980 25/05/23,14:33:01,16,06,1, 11.9,1,1, 19.149, 10615.827, 437.035, 52969.989 25/05/23,14:33:01,17,06,1, 11.9,1,1, 19.149, 10615.818, 437.038, 52970.046 25/05/23,14:33:01,18,06,1, 11.9,1,1, 19.149, 10615.798, 437.030, 52970.035 25/05/23,14:33:01,19,06,1, 11.9,1,1, 19.149, 10615.805, 437.045, 52970.058 25/05/23,14:33:02,00,06,1, 12.0,1,1, 19.149, 10615.797, 437.045, 52970.058 25/05/23,14:33:02,01,06,1, 12.0,1,1, 19.149, 10615.781, 437.076, 52970.082 25/05/23,14:33:02,02,06,1, 12.0,1,1, 19.149, 10615.795, 437.061, 52970.029 25/05/23,14:33:02,03,06,1, 12.0,1,1, 19.149, 10615.788, 437.061, 52970.041 25/05/23,14:33:02,04,06,1, 12.0,1,1, 19.149, 10615.791, 437.049, 52970.023 25/05/23,14:33:02,05,06,1, 12.0,1,1, 19.149, 10615.806, 437.079, 52970.003 25/05/23,14:33:02,06,06,1, 12.0,1,1, 19.149, 10615.794, 437.094, 52970.090 25/05/23,14:33:02,07,06,1, 12.0,1,1, 19.149, 10615.796, 437.061, 52970.032 25/05/23,14:33:02,08,06,1, 12.0,1,1, 19.149, 10615.763, 437.096, 52970.094 25/05/23,14:33:02,09,06,1, 12.0,1,1, 19.149, 10615.775, 437.088, 52970.046 25/05/23,14:33:02,10,06,1, 12.0,1,1, 19.149, 10615.755, 437.111, 52970.057 25/05/23,14:33:02,11,06,1, 12.0,1,1, 19.149, 10615.754, 437.112, 52970.069 25/05/23,14:33:02,12,06,1, 12.0,1,1, 19.149, 10615.772, 437.113, 52970.068 25/05/23,14:33:02,13,06,1, 12.0,1,1, 19.149, 10615.744, 437.111, 52970.192 25/05/23,14:33:02,14,06,1, 12.0,1,1, 19.149, 10615.767, 437.128, 52970.112 25/05/23,14:33:02,15,06,1, 12.0,1,1, 19.149, 10615.743, 437.100, 52970.101 25/05/23,14:33:02,16,06,1, 12.0,1,1, 19.149, 10615.735, 437.125, 52970.104 25/05/23,14:33:02,17,06,1, 12.0,1,1, 19.149, 10615.749, 437.118, 52970.037 25/05/23,14:33:02,18,06,1, 12.0,1,1, 19.149, 10615.749, 437.137, 52970.040 25/05/23,14:33:02,19,06,1, 12.0,1,1, 19.149, 10615.758, 437.132, 52970.136 25/05/23,14:33:03,00,06,1, 11.8,1,1, 19.146, 10615.755, 437.132, 52970.136 25/05/23,14:33:03,01,06,1, 11.8,1,1, 19.146, 10615.740, 437.148, 52970.098 25/05/23,14:33:03,02,06,1, 11.8,1,1, 19.146, 10615.721, 437.153, 52970.116 25/05/23,14:33:03,03,06,1, 11.8,1,1, 19.146, 10615.735, 437.155, 52970.098 25/05/23,14:33:03,04,06,1, 11.8,1,1, 19.146, 10615.740, 437.161, 52970.110 25/05/23,14:33:03,05,06,1, 11.8,1,1, 19.146, 10615.752, 437.181, 52970.146 25/05/23,14:33:03,06,06,1, 11.8,1,1, 19.146, 10615.732, 437.170, 52970.116 25/05/23,14:33:03,07,06,1, 11.8,1,1, 19.146, 10615.744, 437.161, 52970.127 25/05/23,14:33:03,08,06,1, 11.8,1,1, 19.146, 10615.738, 437.165, 52970.056 25/05/23,14:33:03,09,06,1, 11.8,1,1, 19.146, 10615.724, 437.168, 52970.135 25/05/23,14:33:03,10,06,1, 11.8,1,1, 19.146, 10615.746, 437.182, 52970.178 25/05/23,14:33:03,11,06,1, 11.8,1,1, 19.146, 10615.741, 437.199, 52970.072 25/05/23,14:33:03,12,06,1, 11.8,1,1, 19.146, 10615.754, 437.190, 52970.145 25/05/23,14:33:03,13,06,1, 11.8,1,1, 19.146, 10615.728, 437.210, 52970.195 25/05/23,14:33:03,14,06,1, 11.8,1,1, 19.146, 10615.763, 437.198, 52970.118 25/05/23,14:33:03,15,06,1, 11.8,1,1, 19.146, 10615.745, 437.196, 52970.107 25/05/23,14:33:03,16,06,1, 11.8,1,1, 19.146, 10615.725, 437.199, 52970.118 25/05/23,14:33:03,17,06,1, 11.8,1,1, 19.146, 10615.730, 437.201, 52970.128 25/05/23,14:33:03,18,06,1, 11.8,1,1, 19.146, 10615.721, 437.201, 52970.189 25/05/23,14:33:03,19,06,1, 11.8,1,1, 19.146, 10615.713, 437.204, 52970.147 25/05/23,14:33:04,00,06,1, 11.9,1,1, 19.150, 10615.705, 437.204, 52970.147 25/05/23,14:33:04,01,06,1, 11.9,1,1, 19.150, 10615.743, 437.215, 52970.139 25/05/23,14:33:04,02,06,1, 11.9,1,1, 19.150, 10615.735, 437.223, 52970.244 25/05/23,14:33:04,03,06,1, 11.9,1,1, 19.150, 10615.760, 437.208, 52970.223 25/05/23,14:33:04,04,06,1, 11.9,1,1, 19.150, 10615.750, 437.238, 52970.199 25/05/23,14:33:04,05,06,1, 11.9,1,1, 19.150, 10615.713, 437.227, 52970.170 25/05/23,14:33:04,06,06,1, 11.9,1,1, 19.150, 10615.727, 437.236, 52970.028 25/05/23,14:33:04,07,06,1, 11.9,1,1, 19.150, 10615.741, 437.236, 52970.338 25/05/23,14:33:04,08,06,1, 11.9,1,1, 19.150, 10615.720, 437.232, 52970.165 25/05/23,14:33:04,09,06,1, 11.9,1,1, 19.150, 10615.747, 437.237, 52970.263 25/05/23,14:33:04,10,06,1, 11.9,1,1, 19.150, 10615.715, 437.227, 52970.262 25/05/23,14:33:04,11,06,1, 11.9,1,1, 19.150, 10615.721, 437.277, 52970.473 25/05/23,14:33:04,12,06,1, 11.9,1,1, 19.150, 10615.790, 437.244, 52970.185 25/05/23,14:33:04,13,06,1, 11.9,1,1, 19.150, 10615.749, 437.235, 52970.132 25/05/23,14:33:04,14,06,1, 11.9,1,1, 19.150, 10615.742, 437.260, 52970.172 25/05/23,14:33:04,15,06,1, 11.9,1,1, 19.150, 10615.744, 437.255, 52970.237 25/05/23,14:33:04,16,06,1, 11.9,1,1, 19.150, 10615.721, 437.275, 52970.242 25/05/23,14:33:04,17,06,1, 11.9,1,1, 19.150, 10615.726, 437.259, 52970.265 25/05/23,14:33:04,18,06,1, 11.9,1,1, 19.150, 10615.736, 437.266, 52970.205 25/05/23,14:33:04,19,06,1, 11.9,1,1, 19.150, 10615.765, 437.270, 52970.235 25/05/23,14:33:05,00,06,1, 11.9,1,1, 19.152, 10615.764, 437.270, 52970.235 25/05/23,14:33:05,01,06,1, 11.9,1,1, 19.152, 10615.749, 437.297, 52970.267 25/05/23,14:33:05,02,06,1, 11.9,1,1, 19.152, 10615.731, 437.287, 52970.266 25/05/23,14:33:05,03,06,1, 11.9,1,1, 19.152, 10615.719, 437.275, 52970.195 25/05/23,14:33:05,04,06,1, 11.9,1,1, 19.152, 10615.706, 437.288, 52970.265 25/05/23,14:33:05,05,06,1, 11.9,1,1, 19.152, 10615.747, 437.294, 52970.308 25/05/23,14:33:05,06,06,1, 11.9,1,1, 19.152, 10615.751, 437.284, 52970.232 25/05/23,14:33:05,07,06,1, 11.9,1,1, 19.152, 10615.744, 437.289, 52970.248 25/05/23,14:33:05,08,06,1, 11.9,1,1, 19.152, 10615.758, 437.305, 52970.242 25/05/23,14:33:05,09,06,1, 11.9,1,1, 19.152, 10615.763, 437.310, 52970.274 25/05/23,14:33:05,10,06,1, 11.9,1,1, 19.152, 10615.758, 437.300, 52970.247 25/05/23,14:33:05,11,06,1, 11.9,1,1, 19.152, 10615.760, 437.303, 52970.211 25/05/23,14:33:05,12,06,1, 11.9,1,1, 19.152, 10615.746, 437.296, 52970.256 25/05/23,14:33:05,13,06,1, 11.9,1,1, 19.152, 10615.764, 437.329, 52970.258 25/05/23,14:33:05,14,06,1, 11.9,1,1, 19.152, 10615.763, 437.310, 52970.230 25/05/23,14:33:05,15,06,1, 11.9,1,1, 19.152, 10615.757, 437.319, 52970.253 25/05/23,14:33:05,16,06,1, 11.9,1,1, 19.152, 10615.784, 437.304, 52970.243 25/05/23,14:33:05,17,06,1, 11.9,1,1, 19.152, 10615.768, 437.335, 52970.281 25/05/23,14:33:05,18,06,1, 11.9,1,1, 19.152, 10615.766, 437.327, 52970.260 25/05/23,14:33:05,19,06,1, 11.9,1,1, 19.152, 10615.757, 437.371, 52970.307 25/05/23,14:33:06,00,06,1, 11.9,1,1, 19.150, 10615.755, 437.371, 52970.307 25/05/23,14:33:06,01,06,1, 11.9,1,1, 19.150, 10615.769, 437.324, 52970.280 25/05/23,14:33:06,02,06,1, 11.9,1,1, 19.150, 10615.772, 437.350, 52970.283 25/05/23,14:33:06,03,06,1, 11.9,1,1, 19.150, 10615.765, 437.345, 52970.240 25/05/23,14:33:06,04,06,1, 11.9,1,1, 19.150, 10615.757, 437.338, 52970.295 25/05/23,14:33:06,05,06,1, 11.9,1,1, 19.150, 10615.785, 437.356, 52970.292 25/05/23,14:33:06,06,06,1, 11.9,1,1, 19.150, 10615.782, 437.362, 52970.268 25/05/23,14:33:06,07,06,1, 11.9,1,1, 19.150, 10615.761, 437.347, 52970.325 25/05/23,14:33:06,08,06,1, 11.9,1,1, 19.150, 10615.767, 437.351, 52970.307 25/05/23,14:33:06,09,06,1, 11.9,1,1, 19.150, 10615.768, 437.349, 52970.310 25/05/23,14:33:06,10,06,1, 11.9,1,1, 19.150, 10615.772, 437.392, 52970.358 25/05/23,14:33:06,11,06,1, 11.9,1,1, 19.150, 10615.797, 437.352, 52970.267 25/05/23,14:33:06,12,06,1, 11.9,1,1, 19.150, 10615.792, 437.376, 52970.340 25/05/23,14:33:06,13,06,1, 11.9,1,1, 19.150, 10615.786, 437.397, 52970.265 25/05/23,14:33:06,14,06,1, 11.9,1,1, 19.150, 10615.772, 437.400, 52970.315 25/05/23,14:33:06,15,06,1, 11.9,1,1, 19.150, 10615.805, 437.406, 52970.347 25/05/23,14:33:06,16,06,1, 11.9,1,1, 19.150, 10615.790, 437.426, 52970.306 25/05/23,14:33:06,17,06,1, 11.9,1,1, 19.150, 10615.793, 437.393, 52970.312 25/05/23,14:33:06,18,06,1, 11.9,1,1, 19.150, 10615.799, 437.390, 52970.336 25/05/23,14:33:06,19,06,1, 11.9,1,1, 19.150, 10615.802, 437.398, 52970.278 25/05/23,14:33:07,00,06,1, 12.0,1,1, 19.149, 10615.797, 437.398, 52970.278 25/05/23,14:33:07,01,06,1, 12.0,1,1, 19.149, 10615.804, 437.412, 52970.314 25/05/23,14:33:07,02,06,1, 12.0,1,1, 19.149, 10615.820, 437.401, 52970.322 25/05/23,14:33:07,03,06,1, 12.0,1,1, 19.149, 10615.805, 437.402, 52970.374 25/05/23,14:33:07,04,06,1, 12.0,1,1, 19.149, 10615.823, 437.425, 52970.317 25/05/23,14:33:07,05,06,1, 12.0,1,1, 19.149, 10615.805, 437.406, 52970.302 25/05/23,14:33:07,06,06,1, 12.0,1,1, 19.149, 10615.803, 437.420, 52970.310 25/05/23,14:33:07,07,06,1, 12.0,1,1, 19.149, 10615.812, 437.427, 52970.330 25/05/23,14:33:07,08,06,1, 12.0,1,1, 19.149, 10615.814, 437.451, 52970.381 25/05/23,14:33:07,09,06,1, 12.0,1,1, 19.149, 10615.865, 437.439, 52970.353 25/05/23,14:33:07,10,06,1, 12.0,1,1, 19.149, 10615.811, 437.413, 52970.361 25/05/23,14:33:07,11,06,1, 12.0,1,1, 19.149, 10615.839, 437.436, 52970.333 25/05/23,14:33:07,12,06,1, 12.0,1,1, 19.149, 10615.841, 437.440, 52970.294 25/05/23,14:33:07,13,06,1, 12.0,1,1, 19.149, 10615.833, 437.426, 52970.364 25/05/23,14:33:07,14,06,1, 12.0,1,1, 19.149, 10615.813, 437.447, 52970.390 25/05/23,14:33:07,15,06,1, 12.0,1,1, 19.149, 10615.822, 437.443, 52970.395 25/05/23,14:33:07,16,06,1, 12.0,1,1, 19.149, 10615.814, 437.451, 52970.390 25/05/23,14:33:07,17,06,1, 12.0,1,1, 19.149, 10615.819, 437.458, 52970.409 25/05/23,14:33:07,18,06,1, 12.0,1,1, 19.149, 10615.835, 437.450, 52970.384 25/05/23,14:33:07,19,06,1, 12.0,1,1, 19.149, 10615.821, 437.460, 52970.395 25/05/23,14:33:08,00,06,1, 12.0,1,1, 19.151, 10615.814, 437.460, 52970.395 25/05/23,14:33:08,01,06,1, 12.0,1,1, 19.151, 10615.842, 437.459, 52970.333 25/05/23,14:33:08,02,06,1, 12.0,1,1, 19.151, 10615.818, 437.466, 52970.360 25/05/23,14:33:08,03,06,1, 12.0,1,1, 19.151, 10615.816, 437.476, 52970.393 25/05/23,14:33:08,04,06,1, 12.0,1,1, 19.151, 10615.838, 437.462, 52970.373 25/05/23,14:33:08,05,06,1, 12.0,1,1, 19.151, 10615.819, 437.469, 52970.365 25/05/23,14:33:08,06,06,1, 12.0,1,1, 19.151, 10615.853, 437.485, 52970.427 25/05/23,14:33:08,07,06,1, 12.0,1,1, 19.151, 10615.860, 437.487, 52970.376 25/05/23,14:33:08,08,06,1, 12.0,1,1, 19.151, 10615.843, 437.469, 52970.365 25/05/23,14:33:08,09,06,1, 12.0,1,1, 19.151, 10615.838, 437.486, 52970.403 25/05/23,14:33:08,10,06,1, 12.0,1,1, 19.151, 10615.866, 437.478, 52970.437 25/05/23,14:33:08,11,06,1, 12.0,1,1, 19.151, 10615.836, 437.480, 52970.442 25/05/23,14:33:08,12,06,1, 12.0,1,1, 19.151, 10615.840, 437.485, 52970.430 25/05/23,14:33:08,13,06,1, 12.0,1,1, 19.151, 10615.871, 437.497, 52970.413 25/05/23,14:33:08,14,06,1, 12.0,1,1, 19.151, 10615.865, 437.505, 52970.410 25/05/23,14:33:08,15,06,1, 12.0,1,1, 19.151, 10615.845, 437.511, 52970.449 25/05/23,14:33:08,16,06,1, 12.0,1,1, 19.151, 10615.884, 437.518, 52970.457 25/05/23,14:33:08,17,06,1, 12.0,1,1, 19.151, 10615.849, 437.486, 52970.455 25/05/23,14:33:08,18,06,1, 12.0,1,1, 19.151, 10615.856, 437.490, 52970.411 25/05/23,14:33:08,19,06,1, 12.0,1,1, 19.151, 10615.835, 437.512, 52970.404 25/05/23,14:33:09,00,06,1, 12.0,1,1, 19.150, 10615.830, 437.512, 52970.404 25/05/23,14:33:09,01,06,1, 12.0,1,1, 19.150, 10615.850, 437.509, 52970.427 25/05/23,14:33:09,02,06,1, 12.0,1,1, 19.150, 10615.854, 437.506, 52970.484 25/05/23,14:33:09,03,06,1, 12.0,1,1, 19.150, 10615.812, 437.510, 52970.393 25/05/23,14:33:09,04,06,1, 12.0,1,1, 19.150, 10615.867, 437.519, 52970.440 25/05/23,14:33:09,05,06,1, 12.0,1,1, 19.150, 10615.855, 437.511, 52970.444 25/05/23,14:33:09,06,06,1, 12.0,1,1, 19.150, 10615.860, 437.517, 52970.428 25/05/23,14:33:09,07,06,1, 12.0,1,1, 19.150, 10615.859, 437.526, 52970.410 25/05/23,14:33:09,08,06,1, 12.0,1,1, 19.150, 10615.877, 437.513, 52970.426 25/05/23,14:33:09,09,06,1, 12.0,1,1, 19.150, 10615.855, 437.525, 52970.476 25/05/23,14:33:09,10,06,1, 12.0,1,1, 19.150, 10615.870, 437.547, 52970.489 25/05/23,14:33:09,11,06,1, 12.0,1,1, 19.150, 10615.845, 437.538, 52970.514 25/05/23,14:33:09,12,06,1, 12.0,1,1, 19.150, 10615.842, 437.548, 52970.560 25/05/23,14:33:09,13,06,1, 12.0,1,1, 19.150, 10615.852, 437.540, 52970.546 25/05/23,14:33:09,14,06,1, 12.0,1,1, 19.150, 10615.841, 437.541, 52970.529 25/05/23,14:33:09,15,06,1, 12.0,1,1, 19.150, 10615.847, 437.528, 52970.489 25/05/23,14:33:09,16,06,1, 12.0,1,1, 19.150, 10615.844, 437.559, 52970.516 25/05/23,14:33:09,17,06,1, 12.0,1,1, 19.150, 10615.862, 437.554, 52970.487 25/05/23,14:33:09,18,06,1, 12.0,1,1, 19.150, 10615.832, 437.557, 52970.515 25/05/23,14:33:09,19,06,1, 12.0,1,1, 19.150, 10615.861, 437.560, 52970.538 25/05/23,14:33:10,00,07,1, 11.9,1,1, 19.153, 10615.855, 437.560, 52970.538 25/05/23,14:33:10,01,07,1, 11.9,1,1, 19.153, 10615.852, 437.587, 52970.472 25/05/23,14:33:10,02,07,1, 11.9,1,1, 19.153, 10615.826, 437.551, 52970.457 25/05/23,14:33:10,03,07,1, 11.9,1,1, 19.153, 10615.847, 437.590, 52970.469 25/05/23,14:33:10,04,07,1, 11.9,1,1, 19.153, 10615.832, 437.570, 52970.507 25/05/23,14:33:10,05,07,1, 11.9,1,1, 19.153, 10615.832, 437.558, 52970.483 25/05/23,14:33:10,06,07,1, 11.9,1,1, 19.153, 10615.859, 437.562, 52970.490 25/05/23,14:33:10,07,07,1, 11.9,1,1, 19.153, 10615.839, 437.583, 52970.523 25/05/23,14:33:10,08,07,1, 11.9,1,1, 19.153, 10615.844, 437.586, 52970.522 25/05/23,14:33:10,09,07,1, 11.9,1,1, 19.153, 10615.836, 437.605, 52970.554 25/05/23,14:33:10,10,07,1, 11.9,1,1, 19.153, 10615.855, 437.579, 52970.502 25/05/23,14:33:10,11,07,1, 11.9,1,1, 19.153, 10615.856, 437.581, 52970.494 25/05/23,14:33:10,12,07,1, 11.9,1,1, 19.153, 10615.843, 437.590, 52970.529 25/05/23,14:33:10,13,07,1, 11.9,1,1, 19.153, 10615.853, 437.607, 52970.501 25/05/23,14:33:10,14,07,1, 11.9,1,1, 19.153, 10615.870, 437.580, 52970.552 25/05/23,14:33:10,15,07,1, 11.9,1,1, 19.153, 10615.842, 437.626, 52970.509 25/05/23,14:33:10,16,07,1, 11.9,1,1, 19.153, 10615.860, 437.639, 52970.547 25/05/23,14:33:10,17,07,1, 11.9,1,1, 19.153, 10615.832, 437.619, 52970.567 25/05/23,14:33:10,18,07,1, 11.9,1,1, 19.153, 10615.843, 437.596, 52970.569 25/05/23,14:33:10,19,07,1, 11.9,1,1, 19.153, 10615.808, 437.628, 52970.520 25/05/23,14:33:11,00,07,1, 12.0,1,1, 19.152, 10615.805, 437.628, 52970.520 25/05/23,14:33:11,01,07,1, 12.0,1,1, 19.152, 10615.815, 437.645, 52970.616 25/05/23,14:33:11,02,07,1, 12.0,1,1, 19.152, 10615.827, 437.646, 52970.600 25/05/23,14:33:11,03,07,1, 12.0,1,1, 19.152, 10615.805, 437.653, 52970.614 25/05/23,14:33:11,04,07,1, 12.0,1,1, 19.152, 10615.837, 437.643, 52970.571 25/05/23,14:33:11,05,07,1, 12.0,1,1, 19.152, 10615.814, 437.666, 52970.591 25/05/23,14:33:11,06,07,1, 12.0,1,1, 19.152, 10615.821, 437.632, 52970.522 25/05/23,14:33:11,07,07,1, 12.0,1,1, 19.152, 10615.819, 437.661, 52970.593 25/05/23,14:33:11,08,07,1, 12.0,1,1, 19.152, 10615.797, 437.647, 52970.548 25/05/23,14:33:11,09,07,1, 12.0,1,1, 19.152, 10615.808, 437.671, 52970.582 25/05/23,14:33:11,10,07,1, 12.0,1,1, 19.152, 10615.797, 437.672, 52970.544 25/05/23,14:33:11,11,07,1, 12.0,1,1, 19.152, 10615.824, 437.660, 52970.565 25/05/23,14:33:11,12,07,1, 12.0,1,1, 19.152, 10615.803, 437.689, 52970.593 25/05/23,14:33:11,13,07,1, 12.0,1,1, 19.152, 10615.842, 437.672, 52970.605 25/05/23,14:33:11,14,07,1, 12.0,1,1, 19.152, 10615.805, 437.685, 52970.559 25/05/23,14:33:11,15,07,1, 12.0,1,1, 19.152, 10615.809, 437.685, 52970.548 25/05/23,14:33:11,16,07,1, 12.0,1,1, 19.152, 10615.812, 437.679, 52970.625 25/05/23,14:33:11,17,07,1, 12.0,1,1, 19.152, 10615.798, 437.675, 52970.610 25/05/23,14:33:11,18,07,1, 12.0,1,1, 19.152, 10615.797, 437.690, 52970.602 25/05/23,14:33:11,19,07,1, 12.0,1,1, 19.152, 10615.805, 437.706, 52970.607 25/05/23,14:33:12,00,07,1, 11.9,1,1, 19.152, 10615.797, 437.706, 52970.607 25/05/23,14:33:12,01,07,1, 11.9,1,1, 19.152, 10615.770, 437.699, 52970.562 25/05/23,14:33:12,02,07,1, 11.9,1,1, 19.152, 10615.794, 437.733, 52970.667 25/05/23,14:33:12,03,07,1, 11.9,1,1, 19.152, 10615.813, 437.695, 52970.617 25/05/23,14:33:12,04,07,1, 11.9,1,1, 19.152, 10615.797, 437.709, 52970.626 25/05/23,14:33:12,05,07,1, 11.9,1,1, 19.152, 10615.785, 437.725, 52970.632 25/05/23,14:33:12,06,07,1, 11.9,1,1, 19.152, 10615.799, 437.710, 52970.580 25/05/23,14:33:12,07,07,1, 11.9,1,1, 19.152, 10615.803, 437.724, 52970.629 25/05/23,14:33:12,08,07,1, 11.9,1,1, 19.152, 10615.791, 437.729, 52970.602 25/05/23,14:33:12,09,07,1, 11.9,1,1, 19.152, 10615.789, 437.707, 52970.581 25/05/23,14:33:12,10,07,1, 11.9,1,1, 19.152, 10615.785, 437.724, 52970.598 25/05/23,14:33:12,11,07,1, 11.9,1,1, 19.152, 10615.767, 437.723, 52970.606 25/05/23,14:33:12,12,07,1, 11.9,1,1, 19.152, 10615.780, 437.718, 52970.640 25/05/23,14:33:12,13,07,1, 11.9,1,1, 19.152, 10615.765, 437.719, 52970.624 25/05/23,14:33:12,14,07,1, 11.9,1,1, 19.152, 10615.746, 437.731, 52970.611 25/05/23,14:33:12,15,07,1, 11.9,1,1, 19.152, 10615.764, 437.747, 52970.635 25/05/23,14:33:12,16,07,1, 11.9,1,1, 19.152, 10615.781, 437.774, 52970.644 25/05/23,14:33:12,17,07,1, 11.9,1,1, 19.152, 10615.782, 437.774, 52970.599 25/05/23,14:33:12,18,07,1, 11.9,1,1, 19.152, 10615.778, 437.759, 52970.651 25/05/23,14:33:12,19,07,1, 11.9,1,1, 19.152, 10615.782, 437.770, 52970.587 25/05/23,14:33:13,00,06,1, 11.9,1,1, 19.152, 10615.780, 437.770, 52970.587 25/05/23,14:33:13,01,06,1, 11.9,1,1, 19.152, 10615.767, 437.796, 52970.703 25/05/23,14:33:13,02,06,1, 11.9,1,1, 19.152, 10615.773, 437.770, 52970.569 25/05/23,14:33:13,03,06,1, 11.9,1,1, 19.152, 10615.780, 437.784, 52970.702 25/05/23,14:33:13,04,06,1, 11.9,1,1, 19.152, 10615.786, 437.780, 52970.688 25/05/23,14:33:13,05,06,1, 11.9,1,1, 19.152, 10615.749, 437.787, 52970.663 25/05/23,14:33:13,06,06,1, 11.9,1,1, 19.152, 10615.743, 437.792, 52970.682 25/05/23,14:33:13,07,06,1, 11.9,1,1, 19.152, 10615.755, 437.785, 52970.662 25/05/23,14:33:13,08,06,1, 11.9,1,1, 19.152, 10615.762, 437.801, 52970.714 25/05/23,14:33:13,09,06,1, 11.9,1,1, 19.152, 10615.746, 437.791, 52970.675 25/05/23,14:33:13,10,06,1, 11.9,1,1, 19.152, 10615.749, 437.806, 52970.696 25/05/23,14:33:13,11,06,1, 11.9,1,1, 19.152, 10615.764, 437.820, 52970.664 25/05/23,14:33:13,12,06,1, 11.9,1,1, 19.152, 10615.741, 437.825, 52970.769 25/05/23,14:33:13,13,06,1, 11.9,1,1, 19.152, 10615.738, 437.814, 52970.636 25/05/23,14:33:13,14,06,1, 11.9,1,1, 19.152, 10615.761, 437.807, 52970.696 25/05/23,14:33:13,15,06,1, 11.9,1,1, 19.152, 10615.748, 437.830, 52970.686 25/05/23,14:33:13,16,06,1, 11.9,1,1, 19.152, 10615.763, 437.845, 52970.772 25/05/23,14:33:13,17,06,1, 11.9,1,1, 19.152, 10615.763, 437.840, 52970.666 25/05/23,14:33:13,18,06,1, 11.9,1,1, 19.152, 10615.742, 437.851, 52970.769 25/05/23,14:33:13,19,06,1, 11.9,1,1, 19.152, 10615.733, 437.849, 52970.739 25/05/23,14:33:14,00,07,1, 12.0,1,1, 19.154, 10615.730, 437.849, 52970.739 25/05/23,14:33:14,01,07,1, 12.0,1,1, 19.154, 10615.742, 437.849, 52970.788 25/05/23,14:33:14,02,07,1, 12.0,1,1, 19.154, 10615.738, 437.860, 52970.743 25/05/23,14:33:14,03,07,1, 12.0,1,1, 19.154, 10615.744, 437.889, 52970.798 25/05/23,14:33:14,04,07,1, 12.0,1,1, 19.154, 10615.739, 437.867, 52970.763 25/05/23,14:33:14,05,07,1, 12.0,1,1, 19.154, 10615.747, 437.889, 52970.818 25/05/23,14:33:14,06,07,1, 12.0,1,1, 19.154, 10615.735, 437.897, 52970.782 25/05/23,14:33:14,07,07,1, 12.0,1,1, 19.154, 10615.699, 437.901, 52970.743 25/05/23,14:33:14,08,07,1, 12.0,1,1, 19.154, 10615.721, 437.865, 52970.735 25/05/23,14:33:14,09,07,1, 12.0,1,1, 19.154, 10615.761, 437.908, 52970.799 25/05/23,14:33:14,10,07,1, 12.0,1,1, 19.154, 10615.732, 437.896, 52970.759 25/05/23,14:33:14,11,07,1, 12.0,1,1, 19.154, 10615.737, 437.889, 52970.776 25/05/23,14:33:14,12,07,1, 12.0,1,1, 19.154, 10615.722, 437.904, 52970.793 25/05/23,14:33:14,13,07,1, 12.0,1,1, 19.154, 10615.701, 437.919, 52970.795 25/05/23,14:33:14,14,07,1, 12.0,1,1, 19.154, 10615.707, 437.931, 52970.805 25/05/23,14:33:14,15,07,1, 12.0,1,1, 19.154, 10615.701, 437.948, 52970.826 25/05/23,14:33:14,16,07,1, 12.0,1,1, 19.154, 10615.702, 437.927, 52970.780 25/05/23,14:33:14,17,07,1, 12.0,1,1, 19.154, 10615.721, 437.939, 52970.838 25/05/23,14:33:14,18,07,1, 12.0,1,1, 19.154, 10615.698, 437.931, 52970.840 25/05/23,14:33:14,19,07,1, 12.0,1,1, 19.154, 10615.698, 437.947, 52970.787 25/05/23,14:33:15,00,06,1, 12.0,1,1, 19.154, 10615.697, 437.947, 52970.787 25/05/23,14:33:15,01,06,1, 12.0,1,1, 19.154, 10615.712, 437.944, 52970.865 25/05/23,14:33:15,02,06,1, 12.0,1,1, 19.154, 10615.706, 437.968, 52970.875 25/05/23,14:33:15,03,06,1, 12.0,1,1, 19.154, 10615.693, 437.965, 52970.799 25/05/23,14:33:15,04,06,1, 12.0,1,1, 19.154, 10615.705, 437.960, 52970.815 25/05/23,14:33:15,05,06,1, 12.0,1,1, 19.154, 10615.682, 437.953, 52970.843 25/05/23,14:33:15,06,06,1, 12.0,1,1, 19.154, 10615.677, 437.995, 52970.915 25/05/23,14:33:15,07,06,1, 12.0,1,1, 19.154, 10615.698, 437.979, 52970.870 25/05/23,14:33:15,08,06,1, 12.0,1,1, 19.154, 10615.675, 438.010, 52970.907 25/05/23,14:33:15,09,06,1, 12.0,1,1, 19.154, 10615.681, 438.009, 52970.792 25/05/23,14:33:15,10,06,1, 12.0,1,1, 19.154, 10615.694, 438.032, 52970.892 25/05/23,14:33:15,11,06,1, 12.0,1,1, 19.154, 10615.674, 438.009, 52970.892 25/05/23,14:33:15,12,06,1, 12.0,1,1, 19.154, 10615.673, 438.017, 52970.957 25/05/23,14:33:15,13,06,1, 12.0,1,1, 19.154, 10615.693, 438.048, 52970.870 25/05/23,14:33:15,14,06,1, 12.0,1,1, 19.154, 10615.683, 438.034, 52970.920 25/05/23,14:33:15,15,06,1, 12.0,1,1, 19.154, 10615.668, 438.047, 52970.953 25/05/23,14:33:15,16,06,1, 12.0,1,1, 19.154, 10615.681, 438.025, 52970.864 25/05/23,14:33:15,17,06,1, 12.0,1,1, 19.154, 10615.681, 438.051, 52970.878 25/05/23,14:33:15,18,06,1, 12.0,1,1, 19.154, 10615.662, 438.066, 52970.864 25/05/23,14:33:15,19,06,1, 12.0,1,1, 19.154, 10615.675, 438.075, 52970.823 25/05/23,14:33:16,00,06,1, 12.0,1,1, 19.153, 10615.672, 438.075, 52970.823 25/05/23,14:33:16,01,06,1, 12.0,1,1, 19.153, 10615.643, 438.094, 52970.932 25/05/23,14:33:16,02,06,1, 12.0,1,1, 19.153, 10615.664, 438.091, 52970.867 25/05/23,14:33:16,03,06,1, 12.0,1,1, 19.153, 10615.685, 438.074, 52970.869 25/05/23,14:33:16,04,06,1, 12.0,1,1, 19.153, 10615.676, 438.103, 52970.921 25/05/23,14:33:16,05,06,1, 12.0,1,1, 19.153, 10615.663, 438.113, 52970.827 25/05/23,14:33:16,06,06,1, 12.0,1,1, 19.153, 10615.666, 438.120, 52970.883 25/05/23,14:33:16,07,06,1, 12.0,1,1, 19.153, 10615.654, 438.098, 52970.872 25/05/23,14:33:16,08,06,1, 12.0,1,1, 19.153, 10615.645, 438.122, 52970.903 25/05/23,14:33:16,09,06,1, 12.0,1,1, 19.153, 10615.637, 438.117, 52970.935 25/05/23,14:33:16,10,06,1, 12.0,1,1, 19.153, 10615.663, 438.129, 52970.981 25/05/23,14:33:16,11,06,1, 12.0,1,1, 19.153, 10615.664, 438.128, 52970.954 25/05/23,14:33:16,12,06,1, 12.0,1,1, 19.153, 10615.661, 438.128, 52970.848 25/05/23,14:33:16,13,06,1, 12.0,1,1, 19.153, 10615.662, 438.143, 52970.947 25/05/23,14:33:16,14,06,1, 12.0,1,1, 19.153, 10615.659, 438.158, 52970.908 25/05/23,14:33:16,15,06,1, 12.0,1,1, 19.153, 10615.667, 438.172, 52970.846 25/05/23,14:33:16,16,06,1, 12.0,1,1, 19.153, 10615.650, 438.156, 52970.856 25/05/23,14:33:16,17,06,1, 12.0,1,1, 19.153, 10615.662, 438.169, 52970.976 25/05/23,14:33:16,18,06,1, 12.0,1,1, 19.153, 10615.660, 438.174, 52971.022 25/05/23,14:33:16,19,06,1, 12.0,1,1, 19.153, 10615.632, 438.188, 52971.005 25/05/23,14:33:17,00,07,1, 12.0,1,1, 19.153, 10615.630, 438.188, 52971.005 25/05/23,14:33:17,01,07,1, 12.0,1,1, 19.153, 10615.669, 438.181, 52970.949 25/05/23,14:33:17,02,07,1, 12.0,1,1, 19.153, 10615.687, 438.211, 52970.994 25/05/23,14:33:17,03,07,1, 12.0,1,1, 19.153, 10615.656, 438.194, 52970.976 25/05/23,14:33:17,04,07,1, 12.0,1,1, 19.153, 10615.679, 438.197, 52970.991 25/05/23,14:33:17,05,07,1, 12.0,1,1, 19.153, 10615.676, 438.201, 52971.014 25/05/23,14:33:17,06,07,1, 12.0,1,1, 19.153, 10615.666, 438.199, 52971.020 25/05/23,14:33:17,07,07,1, 12.0,1,1, 19.153, 10615.666, 438.210, 52970.978 25/05/23,14:33:17,08,07,1, 12.0,1,1, 19.153, 10615.656, 438.205, 52971.033 25/05/23,14:33:17,09,07,1, 12.0,1,1, 19.153, 10615.661, 438.240, 52970.987 25/05/23,14:33:17,10,07,1, 12.0,1,1, 19.153, 10615.686, 438.252, 52971.062 25/05/23,14:33:17,11,07,1, 12.0,1,1, 19.153, 10615.678, 438.229, 52971.073 25/05/23,14:33:17,12,07,1, 12.0,1,1, 19.153, 10615.644, 438.240, 52971.033 25/05/23,14:33:17,13,07,1, 12.0,1,1, 19.153, 10615.668, 438.256, 52971.012 25/05/23,14:33:17,14,07,1, 12.0,1,1, 19.153, 10615.656, 438.257, 52970.975 25/05/23,14:33:17,15,07,1, 12.0,1,1, 19.153, 10615.647, 438.247, 52971.061 25/05/23,14:33:17,16,07,1, 12.0,1,1, 19.153, 10615.678, 438.237, 52971.012 25/05/23,14:33:17,17,07,1, 12.0,1,1, 19.153, 10615.661, 438.270, 52971.060 25/05/23,14:33:17,18,07,1, 12.0,1,1, 19.153, 10615.656, 438.241, 52970.993 25/05/23,14:33:17,19,07,1, 12.0,1,1, 19.153, 10615.646, 438.253, 52971.075 25/05/23,14:33:18,00,06,1, 12.0,1,1, 19.156, 10615.638, 438.253, 52971.075 25/05/23,14:33:18,01,06,1, 12.0,1,1, 19.156, 10615.650, 438.289, 52971.085 25/05/23,14:33:18,02,06,1, 12.0,1,1, 19.156, 10615.646, 438.269, 52971.074 25/05/23,14:33:18,03,06,1, 12.0,1,1, 19.156, 10615.655, 438.285, 52971.089 25/05/23,14:33:18,04,06,1, 12.0,1,1, 19.156, 10615.651, 438.282, 52971.005 25/05/23,14:33:18,05,06,1, 12.0,1,1, 19.156, 10615.659, 438.296, 52971.062 25/05/23,14:33:18,06,06,1, 12.0,1,1, 19.156, 10615.638, 438.319, 52971.127 25/05/23,14:33:18,07,06,1, 12.0,1,1, 19.156, 10615.662, 438.315, 52971.028 25/05/23,14:33:18,08,06,1, 12.0,1,1, 19.156, 10615.678, 438.319, 52971.034 25/05/23,14:33:18,09,06,1, 12.0,1,1, 19.156, 10615.659, 438.324, 52971.028 25/05/23,14:33:18,10,06,1, 12.0,1,1, 19.156, 10615.653, 438.317, 52971.024 25/05/23,14:33:18,11,06,1, 12.0,1,1, 19.156, 10615.647, 438.324, 52971.037 25/05/23,14:33:18,12,06,1, 12.0,1,1, 19.156, 10615.659, 438.322, 52971.044 25/05/23,14:33:18,13,06,1, 12.0,1,1, 19.156, 10615.693, 438.332, 52971.108 25/05/23,14:33:18,14,06,1, 12.0,1,1, 19.156, 10615.669, 438.324, 52971.128 25/05/23,14:33:18,15,06,1, 12.0,1,1, 19.156, 10615.673, 438.324, 52971.104 25/05/23,14:33:18,16,06,1, 12.0,1,1, 19.156, 10615.653, 438.345, 52971.093 25/05/23,14:33:18,17,06,1, 12.0,1,1, 19.156, 10615.652, 438.353, 52971.075 25/05/23,14:33:18,18,06,1, 12.0,1,1, 19.156, 10615.659, 438.338, 52971.068 25/05/23,14:33:18,19,06,1, 12.0,1,1, 19.156, 10615.659, 438.388, 52971.034 25/05/23,14:33:19,00,06,1, 12.0,1,1, 19.149, 10615.655, 438.388, 52971.034 25/05/23,14:33:19,01,06,1, 12.0,1,1, 19.149, 10615.694, 438.382, 52971.120 25/05/23,14:33:19,02,06,1, 12.0,1,1, 19.149, 10615.693, 438.394, 52971.150 25/05/23,14:33:19,03,06,1, 12.0,1,1, 19.149, 10615.687, 438.389, 52971.136 25/05/23,14:33:19,04,06,1, 12.0,1,1, 19.149, 10615.693, 438.388, 52971.106 25/05/23,14:33:19,05,06,1, 12.0,1,1, 19.149, 10615.694, 438.415, 52971.098 25/05/23,14:33:19,06,06,1, 12.0,1,1, 19.149, 10615.673, 438.395, 52971.100 25/05/23,14:33:19,07,06,1, 12.0,1,1, 19.149, 10615.678, 438.406, 52971.102 25/05/23,14:33:19,08,06,1, 12.0,1,1, 19.149, 10615.689, 438.409, 52971.074 25/05/23,14:33:19,09,06,1, 12.0,1,1, 19.149, 10615.686, 438.395, 52971.122 25/05/23,14:33:19,10,06,1, 12.0,1,1, 19.149, 10615.687, 438.423, 52971.083 25/05/23,14:33:19,11,06,1, 12.0,1,1, 19.149, 10615.667, 438.426, 52971.126 25/05/23,14:33:19,12,06,1, 12.0,1,1, 19.149, 10615.708, 438.417, 52971.087 25/05/23,14:33:19,13,06,1, 12.0,1,1, 19.149, 10615.710, 438.425, 52971.207 25/05/23,14:33:19,14,06,1, 12.0,1,1, 19.149, 10615.696, 438.428, 52971.130 25/05/23,14:33:19,15,06,1, 12.0,1,1, 19.149, 10615.709, 438.438, 52971.109 25/05/23,14:33:19,16,06,1, 12.0,1,1, 19.149, 10615.714, 438.429, 52971.115 25/05/23,14:33:19,17,06,1, 12.0,1,1, 19.149, 10615.694, 438.432, 52971.124 25/05/23,14:33:19,18,06,1, 12.0,1,1, 19.149, 10615.702, 438.455, 52971.122 25/05/23,14:33:19,19,06,1, 12.0,1,1, 19.149, 10615.730, 438.443, 52971.152 25/05/23,14:33:20,00,08,1, 11.9,1,1, 19.155, 10615.730, 438.443, 52971.152 25/05/23,14:33:20,01,08,1, 11.9,1,1, 19.155, 10615.675, 438.454, 52971.037 25/05/23,14:33:20,02,08,1, 11.9,1,1, 19.155, 10615.749, 438.442, 52971.180 25/05/23,14:33:20,03,08,1, 11.9,1,1, 19.155, 10615.737, 438.450, 52971.156 25/05/23,14:33:20,04,08,1, 11.9,1,1, 19.155, 10615.729, 438.456, 52971.228 25/05/23,14:33:20,05,08,1, 11.9,1,1, 19.155, 10615.727, 438.492, 52971.150 25/05/23,14:33:20,06,08,1, 11.9,1,1, 19.155, 10615.736, 438.490, 52971.228 25/05/23,14:33:20,07,08,1, 11.9,1,1, 19.155, 10615.728, 438.482, 52971.206 25/05/23,14:33:20,08,08,1, 11.9,1,1, 19.155, 10615.713, 438.477, 52971.217 25/05/23,14:33:20,09,08,1, 11.9,1,1, 19.155, 10615.734, 438.473, 52971.171 25/05/23,14:33:20,10,08,1, 11.9,1,1, 19.155, 10615.740, 438.464, 52971.165 25/05/23,14:33:20,11,08,1, 11.9,1,1, 19.155, 10615.733, 438.491, 52971.187 25/05/23,14:33:20,12,08,1, 11.9,1,1, 19.155, 10615.765, 438.493, 52971.162 25/05/23,14:33:20,13,08,1, 11.9,1,1, 19.155, 10615.746, 438.494, 52971.175 25/05/23,14:33:20,14,08,1, 11.9,1,1, 19.155, 10615.738, 438.514, 52971.188 25/05/23,14:33:20,15,08,1, 11.9,1,1, 19.155, 10615.755, 438.502, 52971.170 25/05/23,14:33:20,16,08,1, 11.9,1,1, 19.155, 10615.785, 438.532, 52971.195 25/05/23,14:33:20,17,08,1, 11.9,1,1, 19.155, 10615.758, 438.519, 52971.196 25/05/23,14:33:20,18,08,1, 11.9,1,1, 19.155, 10615.769, 438.527, 52971.151 25/05/23,14:33:20,19,08,1, 11.9,1,1, 19.155, 10615.750, 438.504, 52971.252 25/05/23,14:33:21,00,06,1, 11.9,1,1, 19.154, 10615.747, 438.504, 52971.252 25/05/23,14:33:21,01,06,1, 11.9,1,1, 19.154, 10615.772, 438.542, 52971.180 25/05/23,14:33:21,02,06,1, 11.9,1,1, 19.154, 10615.789, 438.549, 52971.183 25/05/23,14:33:21,03,06,1, 11.9,1,1, 19.154, 10615.777, 438.546, 52971.179 25/05/23,14:33:21,04,06,1, 11.9,1,1, 19.154, 10615.760, 438.541, 52971.233 25/05/23,14:33:21,05,06,1, 11.9,1,1, 19.154, 10615.767, 438.564, 52971.228 25/05/23,14:33:21,06,06,1, 11.9,1,1, 19.154, 10615.766, 438.559, 52971.293 25/05/23,14:33:21,07,06,1, 11.9,1,1, 19.154, 10615.778, 438.563, 52971.240 25/05/23,14:33:21,08,06,1, 11.9,1,1, 19.154, 10615.753, 438.576, 52971.324 25/05/23,14:33:21,09,06,1, 11.9,1,1, 19.154, 10615.750, 438.586, 52971.288 25/05/23,14:33:21,10,06,1, 11.9,1,1, 19.154, 10615.771, 438.576, 52971.278 25/05/23,14:33:21,11,06,1, 11.9,1,1, 19.154, 10615.785, 438.554, 52971.288 25/05/23,14:33:21,12,06,1, 11.9,1,1, 19.154, 10615.775, 438.570, 52971.207 25/05/23,14:33:21,13,06,1, 11.9,1,1, 19.154, 10615.798, 438.593, 52971.232 25/05/23,14:33:21,14,06,1, 11.9,1,1, 19.154, 10615.771, 438.578, 52971.282 25/05/23,14:33:21,15,06,1, 11.9,1,1, 19.154, 10615.780, 438.586, 52971.302 25/05/23,14:33:21,16,06,1, 11.9,1,1, 19.154, 10615.781, 438.577, 52971.225 25/05/23,14:33:21,17,06,1, 11.9,1,1, 19.154, 10615.783, 438.605, 52971.291 25/05/23,14:33:21,18,06,1, 11.9,1,1, 19.154, 10615.802, 438.603, 52971.269 25/05/23,14:33:21,19,06,1, 11.9,1,1, 19.154, 10615.799, 438.575, 52971.185 25/05/23,14:33:22,00,06,1, 12.0,1,1, 19.157, 10615.797, 438.575, 52971.185 25/05/23,14:33:22,01,06,1, 12.0,1,1, 19.157, 10615.800, 438.632, 52971.289 25/05/23,14:33:22,02,06,1, 12.0,1,1, 19.157, 10615.806, 438.600, 52971.252 25/05/23,14:33:22,03,06,1, 12.0,1,1, 19.157, 10615.791, 438.609, 52971.274 25/05/23,14:33:22,04,06,1, 12.0,1,1, 19.157, 10615.809, 438.614, 52971.299 25/05/23,14:33:22,05,06,1, 12.0,1,1, 19.157, 10615.816, 438.607, 52971.280 25/05/23,14:33:22,06,06,1, 12.0,1,1, 19.157, 10615.818, 438.633, 52971.320 25/05/23,14:33:22,07,06,1, 12.0,1,1, 19.157, 10615.845, 438.616, 52971.253 25/05/23,14:33:22,08,06,1, 12.0,1,1, 19.157, 10615.829, 438.621, 52971.256 25/05/23,14:33:22,09,06,1, 12.0,1,1, 19.157, 10615.829, 438.635, 52971.300 25/05/23,14:33:22,10,06,1, 12.0,1,1, 19.157, 10615.820, 438.656, 52971.328 25/05/23,14:33:22,11,06,1, 12.0,1,1, 19.157, 10615.829, 438.621, 52971.286 25/05/23,14:33:22,12,06,1, 12.0,1,1, 19.157, 10615.837, 438.651, 52971.360 25/05/23,14:33:22,13,06,1, 12.0,1,1, 19.157, 10615.826, 438.647, 52971.279 25/05/23,14:33:22,14,06,1, 12.0,1,1, 19.157, 10615.809, 438.676, 52971.312 25/05/23,14:33:22,15,06,1, 12.0,1,1, 19.157, 10615.823, 438.687, 52971.327 25/05/23,14:33:22,16,06,1, 12.0,1,1, 19.157, 10615.819, 438.665, 52971.316 25/05/23,14:33:22,17,06,1, 12.0,1,1, 19.157, 10615.856, 438.648, 52971.322 25/05/23,14:33:22,18,06,1, 12.0,1,1, 19.157, 10615.831, 438.669, 52971.341 25/05/23,14:33:22,19,06,1, 12.0,1,1, 19.157, 10615.825, 438.659, 52971.320 25/05/23,14:33:23,00,06,1, 11.9,1,1, 19.157, 10615.822, 438.659, 52971.320 25/05/23,14:33:23,01,06,1, 11.9,1,1, 19.157, 10615.837, 438.674, 52971.290 25/05/23,14:33:23,02,06,1, 11.9,1,1, 19.157, 10615.848, 438.646, 52971.304 25/05/23,14:33:23,03,06,1, 11.9,1,1, 19.157, 10615.847, 438.670, 52971.278 25/05/23,14:33:23,04,06,1, 11.9,1,1, 19.157, 10615.816, 438.669, 52971.271 25/05/23,14:33:23,05,06,1, 11.9,1,1, 19.157, 10615.859, 438.674, 52971.297 25/05/23,14:33:23,06,06,1, 11.9,1,1, 19.157, 10615.835, 438.679, 52971.361 25/05/23,14:33:23,07,06,1, 11.9,1,1, 19.157, 10615.846, 438.699, 52971.286 25/05/23,14:33:23,08,06,1, 11.9,1,1, 19.157, 10615.842, 438.696, 52971.343 25/05/23,14:33:23,09,06,1, 11.9,1,1, 19.157, 10615.848, 438.688, 52971.330 25/05/23,14:33:23,10,06,1, 11.9,1,1, 19.157, 10615.863, 438.716, 52971.366 25/05/23,14:33:23,11,06,1, 11.9,1,1, 19.157, 10615.851, 438.710, 52971.343 25/05/23,14:33:23,12,06,1, 11.9,1,1, 19.157, 10615.891, 438.697, 52971.249 25/05/23,14:33:23,13,06,1, 11.9,1,1, 19.157, 10615.815, 438.754, 52971.354 25/05/23,14:33:23,14,06,1, 11.9,1,1, 19.157, 10615.843, 438.705, 52971.330 25/05/23,14:33:23,15,06,1, 11.9,1,1, 19.157, 10615.848, 438.726, 52971.404 25/05/23,14:33:23,16,06,1, 11.9,1,1, 19.157, 10615.854, 438.734, 52971.420 25/05/23,14:33:23,17,06,1, 11.9,1,1, 19.157, 10615.863, 438.728, 52971.309 25/05/23,14:33:23,18,06,1, 11.9,1,1, 19.157, 10615.858, 438.725, 52971.384 25/05/23,14:33:23,19,06,1, 11.9,1,1, 19.157, 10615.854, 438.710, 52971.287 25/05/23,14:33:24,00,06,1, 11.9,1,1, 19.155, 10615.847, 438.710, 52971.287 25/05/23,14:33:24,01,06,1, 11.9,1,1, 19.155, 10615.853, 438.717, 52971.368 25/05/23,14:33:24,02,06,1, 11.9,1,1, 19.155, 10615.855, 438.749, 52971.301 25/05/23,14:33:24,03,06,1, 11.9,1,1, 19.155, 10615.871, 438.747, 52971.402 25/05/23,14:33:24,04,06,1, 11.9,1,1, 19.155, 10615.871, 438.717, 52971.339 25/05/23,14:33:24,05,06,1, 11.9,1,1, 19.155, 10615.855, 438.739, 52971.294 25/05/23,14:33:24,06,06,1, 11.9,1,1, 19.155, 10615.872, 438.736, 52971.352 25/05/23,14:33:24,07,06,1, 11.9,1,1, 19.155, 10615.868, 438.757, 52971.315 25/05/23,14:33:24,08,06,1, 11.9,1,1, 19.155, 10615.886, 438.740, 52971.426 25/05/23,14:33:24,09,06,1, 11.9,1,1, 19.155, 10615.870, 438.729, 52971.356 25/05/23,14:33:24,10,06,1, 11.9,1,1, 19.155, 10615.875, 438.739, 52971.390 25/05/23,14:33:24,11,06,1, 11.9,1,1, 19.155, 10615.895, 438.746, 52971.400 25/05/23,14:33:24,12,06,1, 11.9,1,1, 19.155, 10615.861, 438.747, 52971.415 25/05/23,14:33:24,13,06,1, 11.9,1,1, 19.155, 10615.880, 438.752, 52971.396 25/05/23,14:33:24,14,06,1, 11.9,1,1, 19.155, 10615.863, 438.771, 52971.373 25/05/23,14:33:24,15,06,1, 11.9,1,1, 19.155, 10615.896, 438.762, 52971.342 25/05/23,14:33:24,16,06,1, 11.9,1,1, 19.155, 10615.893, 438.766, 52971.422 25/05/23,14:33:24,17,06,1, 11.9,1,1, 19.155, 10615.882, 438.769, 52971.349 25/05/23,14:33:24,18,06,1, 11.9,1,1, 19.155, 10615.904, 438.767, 52971.373 25/05/23,14:33:24,19,06,1, 11.9,1,1, 19.155, 10615.911, 438.791, 52971.381 25/05/23,14:33:25,00,06,1, 12.0,1,1, 19.159, 10615.906, 438.791, 52971.381 25/05/23,14:33:25,01,06,1, 12.0,1,1, 19.159, 10615.889, 438.769, 52971.471 25/05/23,14:33:25,02,06,1, 12.0,1,1, 19.159, 10615.883, 438.789, 52971.421 25/05/23,14:33:25,03,06,1, 12.0,1,1, 19.159, 10615.877, 438.780, 52971.409 25/05/23,14:33:25,04,06,1, 12.0,1,1, 19.159, 10615.884, 438.826, 52971.443 25/05/23,14:33:25,05,06,1, 12.0,1,1, 19.159, 10615.893, 438.782, 52971.450 25/05/23,14:33:25,06,06,1, 12.0,1,1, 19.159, 10615.895, 438.780, 52971.448 25/05/23,14:33:25,07,06,1, 12.0,1,1, 19.159, 10615.902, 438.787, 52971.442 25/05/23,14:33:25,08,06,1, 12.0,1,1, 19.159, 10615.899, 438.783, 52971.388 25/05/23,14:33:25,09,06,1, 12.0,1,1, 19.159, 10615.914, 438.796, 52971.462 25/05/23,14:33:25,10,06,1, 12.0,1,1, 19.159, 10615.903, 438.810, 52971.479 25/05/23,14:33:25,11,06,1, 12.0,1,1, 19.159, 10615.929, 438.800, 52971.472 25/05/23,14:33:25,12,06,1, 12.0,1,1, 19.159, 10615.924, 438.796, 52971.498 25/05/23,14:33:25,13,06,1, 12.0,1,1, 19.159, 10615.910, 438.801, 52971.481 25/05/23,14:33:25,14,06,1, 12.0,1,1, 19.159, 10615.919, 438.787, 52971.481 25/05/23,14:33:25,15,06,1, 12.0,1,1, 19.159, 10615.891, 438.790, 52971.481 25/05/23,14:33:25,16,06,1, 12.0,1,1, 19.159, 10615.876, 438.805, 52971.444 25/05/23,14:33:25,17,06,1, 12.0,1,1, 19.159, 10615.911, 438.787, 52971.405 25/05/23,14:33:25,18,06,1, 12.0,1,1, 19.159, 10615.910, 438.804, 52971.480 25/05/23,14:33:25,19,06,1, 12.0,1,1, 19.159, 10615.887, 438.795, 52971.444 25/05/23,14:33:26,00,06,1, 11.9,1,1, 19.158, 10615.880, 438.795, 52971.444 25/05/23,14:33:26,01,06,1, 11.9,1,1, 19.158, 10615.886, 438.803, 52971.472 25/05/23,14:33:26,02,06,1, 11.9,1,1, 19.158, 10615.906, 438.821, 52971.481 25/05/23,14:33:26,03,06,1, 11.9,1,1, 19.158, 10615.898, 438.818, 52971.447 25/05/23,14:33:26,04,06,1, 11.9,1,1, 19.158, 10615.867, 438.819, 52971.493 25/05/23,14:33:26,05,06,1, 11.9,1,1, 19.158, 10615.879, 438.800, 52971.448 25/05/23,14:33:26,06,06,1, 11.9,1,1, 19.158, 10615.872, 438.821, 52971.488 25/05/23,14:33:26,07,06,1, 11.9,1,1, 19.158, 10615.869, 438.810, 52971.511 25/05/23,14:33:26,08,06,1, 11.9,1,1, 19.158, 10615.884, 438.843, 52971.523 25/05/23,14:33:26,09,06,1, 11.9,1,1, 19.158, 10615.903, 438.811, 52971.471 25/05/23,14:33:26,10,06,1, 11.9,1,1, 19.158, 10615.892, 438.835, 52971.458 25/05/23,14:33:26,11,06,1, 11.9,1,1, 19.158, 10615.876, 438.852, 52971.459 25/05/23,14:33:26,12,06,1, 11.9,1,1, 19.158, 10615.894, 438.830, 52971.525 25/05/23,14:33:26,13,06,1, 11.9,1,1, 19.158, 10615.873, 438.841, 52971.533 25/05/23,14:33:26,14,06,1, 11.9,1,1, 19.158, 10615.896, 438.851, 52971.526 25/05/23,14:33:26,15,06,1, 11.9,1,1, 19.158, 10615.886, 438.834, 52971.470 25/05/23,14:33:26,16,06,1, 11.9,1,1, 19.158, 10615.900, 438.866, 52971.527 25/05/23,14:33:26,17,06,1, 11.9,1,1, 19.158, 10615.914, 438.849, 52971.450 25/05/23,14:33:26,18,06,1, 11.9,1,1, 19.158, 10615.898, 438.852, 52971.475 25/05/23,14:33:26,19,06,1, 11.9,1,1, 19.158, 10615.887, 438.870, 52971.516 25/05/23,14:33:27,00,06,1, 12.0,1,1, 19.158, 10615.880, 438.870, 52971.516 25/05/23,14:33:27,01,06,1, 12.0,1,1, 19.158, 10615.894, 438.877, 52971.515 25/05/23,14:33:27,02,06,1, 12.0,1,1, 19.158, 10615.904, 438.889, 52971.568 25/05/23,14:33:27,03,06,1, 12.0,1,1, 19.158, 10615.908, 438.866, 52971.482 25/05/23,14:33:27,04,06,1, 12.0,1,1, 19.158, 10615.908, 438.895, 52971.615 25/05/23,14:33:27,05,06,1, 12.0,1,1, 19.158, 10615.901, 438.879, 52971.505 25/05/23,14:33:27,06,06,1, 12.0,1,1, 19.158, 10615.905, 438.882, 52971.461 25/05/23,14:33:27,07,06,1, 12.0,1,1, 19.158, 10615.900, 438.891, 52971.608 25/05/23,14:33:27,08,06,1, 12.0,1,1, 19.158, 10615.915, 438.883, 52971.526 25/05/23,14:33:27,09,06,1, 12.0,1,1, 19.158, 10615.906, 438.893, 52971.566 25/05/23,14:33:27,10,06,1, 12.0,1,1, 19.158, 10615.912, 438.907, 52971.575 25/05/23,14:33:27,11,06,1, 12.0,1,1, 19.158, 10615.887, 438.929, 52971.568 25/05/23,14:33:27,12,06,1, 12.0,1,1, 19.158, 10615.910, 438.915, 52971.537 25/05/23,14:33:27,13,06,1, 12.0,1,1, 19.158, 10615.911, 438.927, 52971.553 25/05/23,14:33:27,14,06,1, 12.0,1,1, 19.158, 10615.903, 438.928, 52971.605 25/05/23,14:33:27,15,06,1, 12.0,1,1, 19.158, 10615.920, 438.916, 52971.527 25/05/23,14:33:27,16,06,1, 12.0,1,1, 19.158, 10615.904, 438.937, 52971.504 25/05/23,14:33:27,17,06,1, 12.0,1,1, 19.158, 10615.897, 438.920, 52971.439 25/05/23,14:33:27,18,06,1, 12.0,1,1, 19.158, 10615.903, 438.920, 52971.590 25/05/23,14:33:27,19,06,1, 12.0,1,1, 19.158, 10615.929, 438.937, 52971.536 25/05/23,14:33:28,00,06,1, 11.9,1,1, 19.154, 10615.922, 438.937, 52971.536 25/05/23,14:33:28,01,06,1, 11.9,1,1, 19.154, 10615.930, 438.936, 52971.603 25/05/23,14:33:28,02,06,1, 11.9,1,1, 19.154, 10615.922, 438.941, 52971.588 25/05/23,14:33:28,03,06,1, 11.9,1,1, 19.154, 10615.901, 438.936, 52971.554 25/05/23,14:33:28,04,06,1, 11.9,1,1, 19.154, 10615.912, 438.968, 52971.545 25/05/23,14:33:28,05,06,1, 11.9,1,1, 19.154, 10615.942, 438.954, 52971.556 25/05/23,14:33:28,06,06,1, 11.9,1,1, 19.154, 10615.915, 438.931, 52971.566 25/05/23,14:33:28,07,06,1, 11.9,1,1, 19.154, 10615.931, 438.943, 52971.510 25/05/23,14:33:28,08,06,1, 11.9,1,1, 19.154, 10615.933, 438.955, 52971.611 25/05/23,14:33:28,09,06,1, 11.9,1,1, 19.154, 10615.913, 438.960, 52971.585 25/05/23,14:33:28,10,06,1, 11.9,1,1, 19.154, 10615.908, 438.984, 52971.613 25/05/23,14:33:28,11,06,1, 11.9,1,1, 19.154, 10615.917, 438.969, 52971.607 25/05/23,14:33:28,12,06,1, 11.9,1,1, 19.154, 10615.913, 438.967, 52971.603 25/05/23,14:33:28,13,06,1, 11.9,1,1, 19.154, 10615.900, 438.971, 52971.659 25/05/23,14:33:28,14,06,1, 11.9,1,1, 19.154, 10615.924, 438.975, 52971.611 25/05/23,14:33:28,15,06,1, 11.9,1,1, 19.154, 10615.903, 438.987, 52971.624 25/05/23,14:33:28,16,06,1, 11.9,1,1, 19.154, 10615.926, 438.967, 52971.611 25/05/23,14:33:28,17,06,1, 11.9,1,1, 19.154, 10615.922, 438.988, 52971.565 25/05/23,14:33:28,18,06,1, 11.9,1,1, 19.154, 10615.911, 438.986, 52971.589 25/05/23,14:33:28,19,06,1, 11.9,1,1, 19.154, 10615.915, 438.974, 52971.640 25/05/23,14:33:29,00,06,1, 11.9,1,1, 19.161, 10615.914, 438.974, 52971.640 25/05/23,14:33:29,01,06,1, 11.9,1,1, 19.161, 10615.922, 438.991, 52971.585 25/05/23,14:33:29,02,06,1, 11.9,1,1, 19.161, 10615.913, 438.968, 52971.673 25/05/23,14:33:29,03,06,1, 11.9,1,1, 19.161, 10615.912, 438.986, 52971.634 25/05/23,14:33:29,04,06,1, 11.9,1,1, 19.161, 10615.914, 439.005, 52971.649 25/05/23,14:33:29,05,06,1, 11.9,1,1, 19.161, 10615.935, 438.986, 52971.624 25/05/23,14:33:29,06,06,1, 11.9,1,1, 19.161, 10615.907, 439.006, 52971.668 25/05/23,14:33:29,07,06,1, 11.9,1,1, 19.161, 10615.931, 438.989, 52971.585 25/05/23,14:33:29,08,06,1, 11.9,1,1, 19.161, 10615.949, 439.006, 52971.651 25/05/23,14:33:29,09,06,1, 11.9,1,1, 19.161, 10615.916, 439.000, 52971.681 25/05/23,14:33:29,10,06,1, 11.9,1,1, 19.161, 10615.930, 439.036, 52971.691 25/05/23,14:33:29,11,06,1, 11.9,1,1, 19.161, 10615.934, 439.059, 52971.686 25/05/23,14:33:29,12,06,1, 11.9,1,1, 19.161, 10615.929, 439.016, 52971.700 25/05/23,14:33:29,13,06,1, 11.9,1,1, 19.161, 10615.944, 438.995, 52971.701 25/05/23,14:33:29,14,06,1, 11.9,1,1, 19.161, 10615.952, 439.011, 52971.664 25/05/23,14:33:29,15,06,1, 11.9,1,1, 19.161, 10615.947, 438.998, 52971.688 25/05/23,14:33:29,16,06,1, 11.9,1,1, 19.161, 10615.936, 439.006, 52971.647 25/05/23,14:33:29,17,06,1, 11.9,1,1, 19.161, 10615.959, 439.038, 52971.688 25/05/23,14:33:29,18,06,1, 11.9,1,1, 19.161, 10615.939, 439.015, 52971.741 25/05/23,14:33:29,19,06,1, 11.9,1,1, 19.161, 10615.962, 439.029, 52971.674 25/05/23,14:33:30,00,06,1, 11.9,1,1, 19.161, 10615.956, 439.029, 52971.674 25/05/23,14:33:30,01,06,1, 11.9,1,1, 19.161, 10615.947, 439.031, 52971.689 25/05/23,14:33:30,02,06,1, 11.9,1,1, 19.161, 10615.957, 439.032, 52971.705 25/05/23,14:33:30,03,06,1, 11.9,1,1, 19.161, 10615.957, 439.014, 52971.724 25/05/23,14:33:30,04,06,1, 11.9,1,1, 19.161, 10615.968, 439.028, 52971.654 25/05/23,14:33:30,05,06,1, 11.9,1,1, 19.161, 10615.936, 439.039, 52971.748 25/05/23,14:33:30,06,06,1, 11.9,1,1, 19.161, 10615.965, 439.037, 52971.670 25/05/23,14:33:30,07,06,1, 11.9,1,1, 19.161, 10615.962, 439.051, 52971.680 25/05/23,14:33:30,08,06,1, 11.9,1,1, 19.161, 10615.963, 439.032, 52971.677 25/05/23,14:33:30,09,06,1, 11.9,1,1, 19.161, 10615.974, 439.043, 52971.634 25/05/23,14:33:30,10,06,1, 11.9,1,1, 19.161, 10615.974, 439.073, 52971.699 25/05/23,14:33:30,11,06,1, 11.9,1,1, 19.161, 10615.943, 439.056, 52971.671 25/05/23,14:33:30,12,06,1, 11.9,1,1, 19.161, 10615.967, 439.061, 52971.682 25/05/23,14:33:30,13,06,1, 11.9,1,1, 19.161, 10615.985, 439.077, 52971.736 25/05/23,14:33:30,14,06,1, 11.9,1,1, 19.161, 10615.971, 439.076, 52971.777 25/05/23,14:33:30,15,06,1, 11.9,1,1, 19.161, 10615.953, 439.068, 52971.766 25/05/23,14:33:30,16,06,1, 11.9,1,1, 19.161, 10615.963, 439.071, 52971.756 25/05/23,14:33:30,17,06,1, 11.9,1,1, 19.161, 10615.969, 439.072, 52971.699 25/05/23,14:33:30,18,06,1, 11.9,1,1, 19.161, 10615.957, 439.073, 52971.713 25/05/23,14:33:30,19,06,1, 11.9,1,1, 19.161, 10615.966, 439.079, 52971.748 25/05/23,14:33:31,00,06,1, 12.0,1,1, 19.162, 10615.964, 439.079, 52971.748 25/05/23,14:33:31,01,06,1, 12.0,1,1, 19.162, 10615.989, 439.076, 52971.789 25/05/23,14:33:31,02,06,1, 12.0,1,1, 19.162, 10615.964, 439.093, 52971.751 25/05/23,14:33:31,03,06,1, 12.0,1,1, 19.162, 10615.964, 439.061, 52971.744 25/05/23,14:33:31,04,06,1, 12.0,1,1, 19.162, 10615.967, 439.084, 52971.715 25/05/23,14:33:31,05,06,1, 12.0,1,1, 19.162, 10615.981, 439.091, 52971.752 25/05/23,14:33:31,06,06,1, 12.0,1,1, 19.162, 10615.994, 439.082, 52971.718 25/05/23,14:33:31,07,06,1, 12.0,1,1, 19.162, 10615.975, 439.119, 52971.754 25/05/23,14:33:31,08,06,1, 12.0,1,1, 19.162, 10615.995, 439.094, 52971.743 25/05/23,14:33:31,09,06,1, 12.0,1,1, 19.162, 10616.016, 439.115, 52971.702 25/05/23,14:33:31,10,06,1, 12.0,1,1, 19.162, 10615.985, 439.107, 52971.750 25/05/23,14:33:31,11,06,1, 12.0,1,1, 19.162, 10615.996, 439.109, 52971.756 25/05/23,14:33:31,12,06,1, 12.0,1,1, 19.162, 10616.015, 439.122, 52971.778 25/05/23,14:33:31,13,06,1, 12.0,1,1, 19.162, 10616.001, 439.118, 52971.813 25/05/23,14:33:31,14,06,1, 12.0,1,1, 19.162, 10615.994, 439.122, 52971.746 25/05/23,14:33:31,15,06,1, 12.0,1,1, 19.162, 10616.013, 439.120, 52971.747 25/05/23,14:33:31,16,06,1, 12.0,1,1, 19.162, 10615.991, 439.138, 52971.792 25/05/23,14:33:31,17,06,1, 12.0,1,1, 19.162, 10615.991, 439.106, 52971.743 25/05/23,14:33:31,18,06,1, 12.0,1,1, 19.162, 10616.007, 439.143, 52971.755 25/05/23,14:33:31,19,06,1, 12.0,1,1, 19.162, 10616.005, 439.140, 52971.800 25/05/23,14:33:32,00,06,1, 12.0,1,1, 19.161, 10615.997, 439.140, 52971.800 25/05/23,14:33:32,01,06,1, 12.0,1,1, 19.161, 10615.988, 439.135, 52971.761 25/05/23,14:33:32,02,06,1, 12.0,1,1, 19.161, 10616.016, 439.123, 52971.749 25/05/23,14:33:32,03,06,1, 12.0,1,1, 19.161, 10616.019, 439.136, 52971.735 25/05/23,14:33:32,04,06,1, 12.0,1,1, 19.161, 10616.036, 439.135, 52971.738 25/05/23,14:33:32,05,06,1, 12.0,1,1, 19.161, 10616.017, 439.148, 52971.740 25/05/23,14:33:32,06,06,1, 12.0,1,1, 19.161, 10616.030, 439.153, 52971.810 25/05/23,14:33:32,07,06,1, 12.0,1,1, 19.161, 10616.012, 439.161, 52971.784 25/05/23,14:33:32,08,06,1, 12.0,1,1, 19.161, 10616.041, 439.163, 52971.792 25/05/23,14:33:32,09,06,1, 12.0,1,1, 19.161, 10616.028, 439.155, 52971.813 25/05/23,14:33:32,10,06,1, 12.0,1,1, 19.161, 10616.015, 439.153, 52971.824 25/05/23,14:33:32,11,06,1, 12.0,1,1, 19.161, 10616.015, 439.173, 52971.817 25/05/23,14:33:32,12,06,1, 12.0,1,1, 19.161, 10616.011, 439.178, 52971.785 25/05/23,14:33:32,13,06,1, 12.0,1,1, 19.161, 10616.030, 439.170, 52971.794 25/05/23,14:33:32,14,06,1, 12.0,1,1, 19.161, 10616.050, 439.183, 52971.802 25/05/23,14:33:32,15,06,1, 12.0,1,1, 19.161, 10616.049, 439.166, 52971.730 25/05/23,14:33:32,16,06,1, 12.0,1,1, 19.161, 10616.036, 439.182, 52971.881 25/05/23,14:33:32,17,06,1, 12.0,1,1, 19.161, 10616.034, 439.152, 52971.746 25/05/23,14:33:32,18,06,1, 12.0,1,1, 19.161, 10616.014, 439.171, 52971.769 25/05/23,14:33:32,19,06,1, 12.0,1,1, 19.161, 10616.038, 439.179, 52971.828 25/05/23,14:33:33,00,07,1, 11.9,1,1, 19.163, 10616.031, 439.179, 52971.828 25/05/23,14:33:33,01,07,1, 11.9,1,1, 19.163, 10616.048, 439.216, 52971.771 25/05/23,14:33:33,02,07,1, 11.9,1,1, 19.163, 10616.039, 439.191, 52971.778 25/05/23,14:33:33,03,07,1, 11.9,1,1, 19.163, 10616.014, 439.193, 52971.852 25/05/23,14:33:33,04,07,1, 11.9,1,1, 19.163, 10616.033, 439.204, 52971.788 25/05/23,14:33:33,05,07,1, 11.9,1,1, 19.163, 10616.020, 439.211, 52971.879 25/05/23,14:33:33,06,07,1, 11.9,1,1, 19.163, 10616.033, 439.221, 52971.809 25/05/23,14:33:33,07,07,1, 11.9,1,1, 19.163, 10616.038, 439.224, 52971.793 25/05/23,14:33:33,08,07,1, 11.9,1,1, 19.163, 10615.994, 439.209, 52971.845 25/05/23,14:33:33,09,07,1, 11.9,1,1, 19.163, 10616.032, 439.242, 52971.836 25/05/23,14:33:33,10,07,1, 11.9,1,1, 19.163, 10616.050, 439.233, 52971.815 25/05/23,14:33:33,11,07,1, 11.9,1,1, 19.163, 10616.021, 439.204, 52971.825 25/05/23,14:33:33,12,07,1, 11.9,1,1, 19.163, 10616.034, 439.212, 52971.816 25/05/23,14:33:33,13,07,1, 11.9,1,1, 19.163, 10616.029, 439.233, 52971.904 25/05/23,14:33:33,14,07,1, 11.9,1,1, 19.163, 10616.027, 439.225, 52971.865 25/05/23,14:33:33,15,07,1, 11.9,1,1, 19.163, 10616.058, 439.230, 52971.879 25/05/23,14:33:33,16,07,1, 11.9,1,1, 19.163, 10616.052, 439.249, 52971.881 25/05/23,14:33:33,17,07,1, 11.9,1,1, 19.163, 10616.040, 439.235, 52971.870 25/05/23,14:33:33,18,07,1, 11.9,1,1, 19.163, 10616.059, 439.237, 52971.870 25/05/23,14:33:33,19,07,1, 11.9,1,1, 19.163, 10616.040, 439.245, 52971.899 25/05/23,14:33:34,00,06,1, 12.0,1,1, 19.162, 10616.039, 439.245, 52971.899 25/05/23,14:33:34,01,06,1, 12.0,1,1, 19.162, 10616.063, 439.253, 52971.861 25/05/23,14:33:34,02,06,1, 12.0,1,1, 19.162, 10616.068, 439.243, 52971.817 25/05/23,14:33:34,03,06,1, 12.0,1,1, 19.162, 10616.055, 439.262, 52971.828 25/05/23,14:33:34,04,06,1, 12.0,1,1, 19.162, 10616.054, 439.262, 52971.869 25/05/23,14:33:34,05,06,1, 12.0,1,1, 19.162, 10616.056, 439.239, 52971.800 25/05/23,14:33:34,06,06,1, 12.0,1,1, 19.162, 10616.039, 439.272, 52971.807 25/05/23,14:33:34,07,06,1, 12.0,1,1, 19.162, 10616.049, 439.253, 52971.857 25/05/23,14:33:34,08,06,1, 12.0,1,1, 19.162, 10616.072, 439.240, 52971.837 25/05/23,14:33:34,09,06,1, 12.0,1,1, 19.162, 10616.080, 439.257, 52971.867 25/05/23,14:33:34,10,06,1, 12.0,1,1, 19.162, 10616.071, 439.253, 52971.799 25/05/23,14:33:34,11,06,1, 12.0,1,1, 19.162, 10616.073, 439.265, 52971.896 25/05/23,14:33:34,12,06,1, 12.0,1,1, 19.162, 10616.067, 439.271, 52971.909 25/05/23,14:33:34,13,06,1, 12.0,1,1, 19.162, 10616.066, 439.271, 52971.914 25/05/23,14:33:34,14,06,1, 12.0,1,1, 19.162, 10616.068, 439.246, 52971.837 25/05/23,14:33:34,15,06,1, 12.0,1,1, 19.162, 10616.094, 439.253, 52971.836 25/05/23,14:33:34,16,06,1, 12.0,1,1, 19.162, 10616.092, 439.299, 52971.911 25/05/23,14:33:34,17,06,1, 12.0,1,1, 19.162, 10616.083, 439.267, 52971.899 25/05/23,14:33:34,18,06,1, 12.0,1,1, 19.162, 10616.047, 439.277, 52971.892 25/05/23,14:33:34,19,06,1, 12.0,1,1, 19.162, 10616.070, 439.270, 52971.843 25/05/23,14:33:35,00,06,1, 11.9,1,1, 19.164, 10616.064, 439.270, 52971.843 25/05/23,14:33:35,01,06,1, 11.9,1,1, 19.164, 10616.080, 439.297, 52971.941 25/05/23,14:33:35,02,06,1, 11.9,1,1, 19.164, 10616.075, 439.267, 52971.847 25/05/23,14:33:35,03,06,1, 11.9,1,1, 19.164, 10616.078, 439.276, 52971.871 25/05/23,14:33:35,04,06,1, 11.9,1,1, 19.164, 10616.087, 439.301, 52971.916 25/05/23,14:33:35,05,06,1, 11.9,1,1, 19.164, 10616.094, 439.277, 52971.885 25/05/23,14:33:35,06,06,1, 11.9,1,1, 19.164, 10616.087, 439.291, 52971.982 25/05/23,14:33:35,07,06,1, 11.9,1,1, 19.164, 10616.076, 439.279, 52971.971 25/05/23,14:33:35,08,06,1, 11.9,1,1, 19.164, 10616.071, 439.268, 52971.891 25/05/23,14:33:35,09,06,1, 11.9,1,1, 19.164, 10616.074, 439.295, 52971.971 25/05/23,14:33:35,10,06,1, 11.9,1,1, 19.164, 10616.082, 439.266, 52971.952 25/05/23,14:33:35,11,06,1, 11.9,1,1, 19.164, 10616.053, 439.249, 52971.947 25/05/23,14:33:35,12,06,1, 11.9,1,1, 19.164, 10616.098, 439.289, 52971.951 25/05/23,14:33:35,13,06,1, 11.9,1,1, 19.164, 10616.097, 439.289, 52971.920 25/05/23,14:33:35,14,06,1, 11.9,1,1, 19.164, 10616.093, 439.268, 52971.870 25/05/23,14:33:35,15,06,1, 11.9,1,1, 19.164, 10616.078, 439.264, 52971.971 25/05/23,14:33:35,16,06,1, 11.9,1,1, 19.164, 10616.088, 439.271, 52971.956 25/05/23,14:33:35,17,06,1, 11.9,1,1, 19.164, 10616.092, 439.288, 52971.956 25/05/23,14:33:35,18,06,1, 11.9,1,1, 19.164, 10616.105, 439.253, 52971.874 25/05/23,14:33:35,19,06,1, 11.9,1,1, 19.164, 10616.107, 439.262, 52971.923 25/05/23,14:33:36,00,06,1, 11.9,1,1, 19.164, 10616.106, 439.262, 52971.923 25/05/23,14:33:36,01,06,1, 11.9,1,1, 19.164, 10616.101, 439.286, 52971.903 25/05/23,14:33:36,02,06,1, 11.9,1,1, 19.164, 10616.097, 439.289, 52971.889 25/05/23,14:33:36,03,06,1, 11.9,1,1, 19.164, 10616.104, 439.280, 52971.910 25/05/23,14:33:36,04,06,1, 11.9,1,1, 19.164, 10616.111, 439.280, 52971.913 25/05/23,14:33:36,05,06,1, 11.9,1,1, 19.164, 10616.129, 439.267, 52971.923 25/05/23,14:33:36,06,06,1, 11.9,1,1, 19.164, 10616.115, 439.295, 52971.982 25/05/23,14:33:36,07,06,1, 11.9,1,1, 19.164, 10616.072, 439.287, 52971.978 25/05/23,14:33:36,08,06,1, 11.9,1,1, 19.164, 10616.103, 439.283, 52971.906 25/05/23,14:33:36,09,06,1, 11.9,1,1, 19.164, 10616.104, 439.276, 52971.907 25/05/23,14:33:36,10,06,1, 11.9,1,1, 19.164, 10616.109, 439.286, 52971.955 25/05/23,14:33:36,11,06,1, 11.9,1,1, 19.164, 10616.114, 439.287, 52972.010 25/05/23,14:33:36,12,06,1, 11.9,1,1, 19.164, 10616.131, 439.305, 52971.987 25/05/23,14:33:36,13,06,1, 11.9,1,1, 19.164, 10616.131, 439.306, 52971.943 25/05/23,14:33:36,14,06,1, 11.9,1,1, 19.164, 10616.111, 439.293, 52971.981 25/05/23,14:33:36,15,06,1, 11.9,1,1, 19.164, 10616.113, 439.312, 52971.908 25/05/23,14:33:36,16,06,1, 11.9,1,1, 19.164, 10616.110, 439.307, 52971.966 25/05/23,14:33:36,17,06,1, 11.9,1,1, 19.164, 10616.121, 439.300, 52971.968 25/05/23,14:33:36,18,06,1, 11.9,1,1, 19.164, 10616.121, 439.304, 52971.960 25/05/23,14:33:36,19,06,1, 11.9,1,1, 19.164, 10616.129, 439.290, 52971.988 25/05/23,14:33:37,00,06,1, 11.9,1,1, 19.161, 10616.122, 439.290, 52971.988 25/05/23,14:33:37,01,06,1, 11.9,1,1, 19.161, 10616.127, 439.314, 52972.017 25/05/23,14:33:37,02,06,1, 11.9,1,1, 19.161, 10616.106, 439.275, 52972.017 25/05/23,14:33:37,03,06,1, 11.9,1,1, 19.161, 10616.125, 439.307, 52971.935 25/05/23,14:33:37,04,06,1, 11.9,1,1, 19.161, 10616.126, 439.268, 52971.956 25/05/23,14:33:37,05,06,1, 11.9,1,1, 19.161, 10616.101, 439.276, 52971.921 25/05/23,14:33:37,06,06,1, 11.9,1,1, 19.161, 10616.105, 439.296, 52971.951 25/05/23,14:33:37,07,06,1, 11.9,1,1, 19.161, 10616.152, 439.305, 52971.945 25/05/23,14:33:37,08,06,1, 11.9,1,1, 19.161, 10616.113, 439.316, 52971.984 25/05/23,14:33:37,09,06,1, 11.9,1,1, 19.161, 10616.104, 439.303, 52971.986 25/05/23,14:33:37,10,06,1, 11.9,1,1, 19.161, 10616.108, 439.296, 52972.021 25/05/23,14:33:37,11,06,1, 11.9,1,1, 19.161, 10616.119, 439.311, 52971.962 25/05/23,14:33:37,12,06,1, 11.9,1,1, 19.161, 10616.121, 439.293, 52971.928 25/05/23,14:33:37,13,06,1, 11.9,1,1, 19.161, 10616.085, 439.281, 52971.971 25/05/23,14:33:37,14,06,1, 11.9,1,1, 19.161, 10616.124, 439.287, 52972.057 25/05/23,14:33:37,15,06,1, 11.9,1,1, 19.161, 10616.135, 439.278, 52972.036 25/05/23,14:33:37,16,06,1, 11.9,1,1, 19.161, 10616.107, 439.310, 52972.070 25/05/23,14:33:37,17,06,1, 11.9,1,1, 19.161, 10616.129, 439.292, 52971.981 25/05/23,14:33:37,18,06,1, 11.9,1,1, 19.161, 10616.138, 439.284, 52971.973 25/05/23,14:33:37,19,06,1, 11.9,1,1, 19.161, 10616.121, 439.315, 52972.033 25/05/23,14:33:38,00,06,1, 12.0,1,1, 19.164, 10616.114, 439.315, 52972.033 25/05/23,14:33:38,01,06,1, 12.0,1,1, 19.164, 10616.118, 439.314, 52971.993 25/05/23,14:33:38,02,06,1, 12.0,1,1, 19.164, 10616.139, 439.308, 52972.217 25/05/23,14:33:38,03,06,1, 12.0,1,1, 19.164, 10616.099, 439.297, 52971.943 25/05/23,14:33:38,04,06,1, 12.0,1,1, 19.164, 10616.096, 439.297, 52972.032 25/05/23,14:33:38,05,06,1, 12.0,1,1, 19.164, 10616.111, 439.316, 52972.070 25/05/23,14:33:38,06,06,1, 12.0,1,1, 19.164, 10616.093, 439.308, 52971.978 25/05/23,14:33:38,07,06,1, 12.0,1,1, 19.164, 10616.125, 439.305, 52971.978 25/05/23,14:33:38,08,06,1, 12.0,1,1, 19.164, 10616.125, 439.298, 52972.016 25/05/23,14:33:38,09,06,1, 12.0,1,1, 19.164, 10616.123, 439.263, 52972.055 25/05/23,14:33:38,10,06,1, 12.0,1,1, 19.164, 10616.112, 439.301, 52972.000 25/05/23,14:33:38,11,06,1, 12.0,1,1, 19.164, 10616.134, 439.294, 52972.046 25/05/23,14:33:38,12,06,1, 12.0,1,1, 19.164, 10616.128, 439.293, 52972.041 25/05/23,14:33:38,13,06,1, 12.0,1,1, 19.164, 10616.134, 439.295, 52972.000 25/05/23,14:33:38,14,06,1, 12.0,1,1, 19.164, 10616.129, 439.290, 52971.971 25/05/23,14:33:38,15,06,1, 12.0,1,1, 19.164, 10616.120, 439.312, 52972.023 25/05/23,14:33:38,16,06,1, 12.0,1,1, 19.164, 10616.112, 439.297, 52972.024 25/05/23,14:33:38,17,06,1, 12.0,1,1, 19.164, 10616.126, 439.301, 52972.069 25/05/23,14:33:38,18,06,1, 12.0,1,1, 19.164, 10616.137, 439.286, 52972.057 25/05/23,14:33:38,19,06,1, 12.0,1,1, 19.164, 10616.123, 439.295, 52971.996 25/05/23,14:33:39,00,06,1, 11.9,1,1, 19.164, 10616.122, 439.295, 52971.996 25/05/23,14:33:39,01,06,1, 11.9,1,1, 19.164, 10616.094, 439.297, 52972.098 25/05/23,14:33:39,02,06,1, 11.9,1,1, 19.164, 10616.120, 439.273, 52971.966 25/05/23,14:33:39,03,06,1, 11.9,1,1, 19.164, 10616.114, 439.303, 52972.035 25/05/23,14:33:39,04,06,1, 11.9,1,1, 19.164, 10616.117, 439.294, 52972.018 25/05/23,14:33:39,05,06,1, 11.9,1,1, 19.164, 10616.114, 439.292, 52972.004 25/05/23,14:33:39,06,06,1, 11.9,1,1, 19.164, 10616.119, 439.297, 52972.081 25/05/23,14:33:39,07,06,1, 11.9,1,1, 19.164, 10616.130, 439.311, 52972.091 25/05/23,14:33:39,08,06,1, 11.9,1,1, 19.164, 10616.085, 439.298, 52972.023 25/05/23,14:33:39,09,06,1, 11.9,1,1, 19.164, 10616.097, 439.315, 52972.065 25/05/23,14:33:39,10,06,1, 11.9,1,1, 19.164, 10616.111, 439.309, 52972.035 25/05/23,14:33:39,11,06,1, 11.9,1,1, 19.164, 10616.102, 439.297, 52972.064 25/05/23,14:33:39,12,06,1, 11.9,1,1, 19.164, 10616.076, 439.287, 52972.065 25/05/23,14:33:39,13,06,1, 11.9,1,1, 19.164, 10616.108, 439.304, 52972.053 25/05/23,14:33:39,14,06,1, 11.9,1,1, 19.164, 10616.096, 439.284, 52972.027 25/05/23,14:33:39,15,06,1, 11.9,1,1, 19.164, 10616.121, 439.300, 52972.041 25/05/23,14:33:39,16,06,1, 11.9,1,1, 19.164, 10616.101, 439.296, 52972.068 25/05/23,14:33:39,17,06,1, 11.9,1,1, 19.164, 10616.121, 439.295, 52972.040 25/05/23,14:33:39,18,06,1, 11.9,1,1, 19.164, 10616.124, 439.293, 52972.030 25/05/23,14:33:39,19,06,1, 11.9,1,1, 19.164, 10616.110, 439.289, 52972.033 25/05/23,14:33:40,00,06,1, 11.9,1,1, 19.168, 10616.106, 439.289, 52972.033 25/05/23,14:33:40,01,06,1, 11.9,1,1, 19.168, 10616.117, 439.278, 52972.067 25/05/23,14:33:40,02,06,1, 11.9,1,1, 19.168, 10616.113, 439.283, 52972.052 25/05/23,14:33:40,03,06,1, 11.9,1,1, 19.168, 10616.086, 439.310, 52972.104 25/05/23,14:33:40,04,06,1, 11.9,1,1, 19.168, 10616.116, 439.290, 52972.085 25/05/23,14:33:40,05,06,1, 11.9,1,1, 19.168, 10616.074, 439.286, 52972.053 25/05/23,14:33:40,06,06,1, 11.9,1,1, 19.168, 10616.111, 439.306, 52972.188 25/05/23,14:33:40,07,06,1, 11.9,1,1, 19.168, 10616.110, 439.285, 52972.070 25/05/23,14:33:40,08,06,1, 11.9,1,1, 19.168, 10616.103, 439.286, 52972.029 25/05/23,14:33:40,09,06,1, 11.9,1,1, 19.168, 10616.106, 439.278, 52972.023 25/05/23,14:33:40,10,06,1, 11.9,1,1, 19.168, 10616.096, 439.261, 52972.075 25/05/23,14:33:40,11,06,1, 11.9,1,1, 19.168, 10616.104, 439.302, 52972.067 25/05/23,14:33:40,12,06,1, 11.9,1,1, 19.168, 10616.091, 439.274, 52972.066 25/05/23,14:33:40,13,06,1, 11.9,1,1, 19.168, 10616.113, 439.279, 52972.102 25/05/23,14:33:40,14,06,1, 11.9,1,1, 19.168, 10616.087, 439.290, 52972.095 25/05/23,14:33:40,15,06,1, 11.9,1,1, 19.168, 10616.083, 439.264, 52972.078 25/05/23,14:33:40,16,06,1, 11.9,1,1, 19.168, 10616.061, 439.304, 52972.039 25/05/23,14:33:40,17,06,1, 11.9,1,1, 19.168, 10616.074, 439.292, 52972.165 25/05/23,14:33:40,18,06,1, 11.9,1,1, 19.168, 10616.078, 439.259, 52972.072 25/05/23,14:33:40,19,06,1, 11.9,1,1, 19.168, 10616.074, 439.267, 52972.086 25/05/23,14:33:41,00,09,1, 11.9,1,1, 19.164, 10616.072, 439.267, 52972.086 25/05/23,14:33:41,01,09,1, 11.9,1,1, 19.164, 10616.070, 439.267, 52972.161 25/05/23,14:33:41,02,09,1, 11.9,1,1, 19.164, 10616.107, 439.277, 52972.072 25/05/23,14:33:41,03,09,1, 11.9,1,1, 19.164, 10616.097, 439.266, 52972.122 25/05/23,14:33:41,04,09,1, 11.9,1,1, 19.164, 10616.073, 439.277, 52972.141 25/05/23,14:33:41,05,09,1, 11.9,1,1, 19.164, 10616.089, 439.270, 52972.177 25/05/23,14:33:41,06,09,1, 11.9,1,1, 19.164, 10616.063, 439.308, 52972.134 25/05/23,14:33:41,07,09,1, 11.9,1,1, 19.164, 10616.059, 439.277, 52972.060 25/05/23,14:33:41,08,09,1, 11.9,1,1, 19.164, 10616.063, 439.299, 52972.199 25/05/23,14:33:41,09,09,1, 11.9,1,1, 19.164, 10616.069, 439.267, 52972.108 25/05/23,14:33:41,10,09,1, 11.9,1,1, 19.164, 10616.084, 439.283, 52972.197 25/05/23,14:33:41,11,09,1, 11.9,1,1, 19.164, 10616.080, 439.277, 52972.086 25/05/23,14:33:41,12,09,1, 11.9,1,1, 19.164, 10616.092, 439.276, 52972.138 25/05/23,14:33:41,13,09,1, 11.9,1,1, 19.164, 10616.075, 439.297, 52972.121 25/05/23,14:33:41,14,09,1, 11.9,1,1, 19.164, 10616.070, 439.262, 52972.117 25/05/23,14:33:41,15,09,1, 11.9,1,1, 19.164, 10616.079, 439.265, 52972.125 25/05/23,14:33:41,16,09,1, 11.9,1,1, 19.164, 10616.088, 439.275, 52972.107 25/05/23,14:33:41,17,09,1, 11.9,1,1, 19.164, 10616.077, 439.271, 52972.129 25/05/23,14:33:41,18,09,1, 11.9,1,1, 19.164, 10616.071, 439.296, 52972.223 25/05/23,14:33:41,19,09,1, 11.9,1,1, 19.164, 10616.109, 439.277, 52972.102 25/05/23,14:33:42,00,07,1, 11.9,1,1, 19.167, 10616.106, 439.277, 52972.102 25/05/23,14:33:42,01,07,1, 11.9,1,1, 19.167, 10616.074, 439.300, 52972.162 25/05/23,14:33:42,02,07,1, 11.9,1,1, 19.167, 10616.068, 439.286, 52972.129 25/05/23,14:33:42,03,07,1, 11.9,1,1, 19.167, 10616.050, 439.264, 52972.136 25/05/23,14:33:42,04,07,1, 11.9,1,1, 19.167, 10616.066, 439.294, 52972.122 25/05/23,14:33:42,05,07,1, 11.9,1,1, 19.167, 10616.046, 439.290, 52972.101 25/05/23,14:33:42,06,07,1, 11.9,1,1, 19.167, 10616.070, 439.270, 52972.169 25/05/23,14:33:42,07,07,1, 11.9,1,1, 19.167, 10616.051, 439.283, 52972.146 25/05/23,14:33:42,08,07,1, 11.9,1,1, 19.167, 10616.051, 439.282, 52972.184 25/05/23,14:33:42,09,07,1, 11.9,1,1, 19.167, 10616.055, 439.257, 52972.176 25/05/23,14:33:42,10,07,1, 11.9,1,1, 19.167, 10616.051, 439.286, 52972.177 25/05/23,14:33:42,11,07,1, 11.9,1,1, 19.167, 10616.065, 439.278, 52972.118 25/05/23,14:33:42,12,07,1, 11.9,1,1, 19.167, 10616.058, 439.293, 52972.100 25/05/23,14:33:42,13,07,1, 11.9,1,1, 19.167, 10616.057, 439.297, 52972.125 25/05/23,14:33:42,14,07,1, 11.9,1,1, 19.167, 10616.041, 439.307, 52972.176 25/05/23,14:33:42,15,07,1, 11.9,1,1, 19.167, 10616.056, 439.285, 52972.200 25/05/23,14:33:42,16,07,1, 11.9,1,1, 19.167, 10616.067, 439.272, 52972.168 25/05/23,14:33:42,17,07,1, 11.9,1,1, 19.167, 10616.050, 439.294, 52972.132 25/05/23,14:33:42,18,07,1, 11.9,1,1, 19.167, 10616.057, 439.276, 52972.146 25/05/23,14:33:42,19,07,1, 11.9,1,1, 19.167, 10616.070, 439.261, 52972.169 25/05/23,14:33:43,00,06,1, 12.0,1,1, 19.164, 10616.064, 439.261, 52972.169 25/05/23,14:33:43,01,06,1, 12.0,1,1, 19.164, 10616.060, 439.256, 52972.149 25/05/23,14:33:43,02,06,1, 12.0,1,1, 19.164, 10616.064, 439.283, 52972.215 25/05/23,14:33:43,03,06,1, 12.0,1,1, 19.164, 10616.075, 439.259, 52972.179 25/05/23,14:33:43,04,06,1, 12.0,1,1, 19.164, 10616.065, 439.281, 52972.197 25/05/23,14:33:43,05,06,1, 12.0,1,1, 19.164, 10616.085, 439.280, 52972.300 25/05/23,14:33:43,06,06,1, 12.0,1,1, 19.164, 10616.069, 439.271, 52972.232 25/05/23,14:33:43,07,06,1, 12.0,1,1, 19.164, 10616.049, 439.273, 52972.240 25/05/23,14:33:43,08,06,1, 12.0,1,1, 19.164, 10616.066, 439.284, 52972.241 25/05/23,14:33:43,09,06,1, 12.0,1,1, 19.164, 10616.085, 439.286, 52972.225 25/05/23,14:33:43,10,06,1, 12.0,1,1, 19.164, 10616.074, 439.278, 52972.227 25/05/23,14:33:43,11,06,1, 12.0,1,1, 19.164, 10616.071, 439.268, 52972.206 25/05/23,14:33:43,12,06,1, 12.0,1,1, 19.164, 10616.061, 439.276, 52972.142 25/05/23,14:33:43,13,06,1, 12.0,1,1, 19.164, 10616.057, 439.273, 52972.179 25/05/23,14:33:43,14,06,1, 12.0,1,1, 19.164, 10616.065, 439.251, 52972.131 25/05/23,14:33:43,15,06,1, 12.0,1,1, 19.164, 10616.066, 439.289, 52972.156 25/05/23,14:33:43,16,06,1, 12.0,1,1, 19.164, 10616.058, 439.268, 52972.175 25/05/23,14:33:43,17,06,1, 12.0,1,1, 19.164, 10616.069, 439.266, 52972.238 25/05/23,14:33:43,18,06,1, 12.0,1,1, 19.164, 10616.064, 439.254, 52972.196 25/05/23,14:33:43,19,06,1, 12.0,1,1, 19.164, 10616.093, 439.249, 52972.235 25/05/23,14:33:44,00,07,1, 12.0,1,1, 19.166, 10616.089, 439.249, 52972.235 25/05/23,14:33:44,01,07,1, 12.0,1,1, 19.166, 10616.058, 439.239, 52972.202 25/05/23,14:33:44,02,07,1, 12.0,1,1, 19.166, 10616.076, 439.241, 52972.208 25/05/23,14:33:44,03,07,1, 12.0,1,1, 19.166, 10616.057, 439.252, 52972.261 25/05/23,14:33:44,04,07,1, 12.0,1,1, 19.166, 10616.070, 439.213, 52972.234 25/05/23,14:33:44,05,07,1, 12.0,1,1, 19.166, 10616.063, 439.243, 52972.229 25/05/23,14:33:44,06,07,1, 12.0,1,1, 19.166, 10616.071, 439.232, 52972.254 25/05/23,14:33:44,07,07,1, 12.0,1,1, 19.166, 10616.076, 439.234, 52972.206 25/05/23,14:33:44,08,07,1, 12.0,1,1, 19.166, 10616.071, 439.252, 52972.267 25/05/23,14:33:44,09,07,1, 12.0,1,1, 19.166, 10616.077, 439.261, 52972.200 25/05/23,14:33:44,10,07,1, 12.0,1,1, 19.166, 10616.077, 439.251, 52972.179 25/05/23,14:33:44,11,07,1, 12.0,1,1, 19.166, 10616.080, 439.252, 52972.235 25/05/23,14:33:44,12,07,1, 12.0,1,1, 19.166, 10616.073, 439.230, 52972.229 25/05/23,14:33:44,13,07,1, 12.0,1,1, 19.166, 10616.086, 439.242, 52972.259 25/05/23,14:33:44,14,07,1, 12.0,1,1, 19.166, 10616.072, 439.238, 52972.203 25/05/23,14:33:44,15,07,1, 12.0,1,1, 19.166, 10616.068, 439.234, 52972.302 25/05/23,14:33:44,16,07,1, 12.0,1,1, 19.166, 10616.104, 439.215, 52972.248 25/05/23,14:33:44,17,07,1, 12.0,1,1, 19.166, 10616.097, 439.230, 52972.229 25/05/23,14:33:44,18,07,1, 12.0,1,1, 19.166, 10616.107, 439.271, 52972.230 25/05/23,14:33:44,19,07,1, 12.0,1,1, 19.166, 10616.079, 439.228, 52972.222 25/05/23,14:33:45,00,07,1, 11.9,1,1, 19.171, 10616.072, 439.228, 52972.222 25/05/23,14:33:45,01,07,1, 11.9,1,1, 19.171, 10616.084, 439.251, 52972.325 25/05/23,14:33:45,02,07,1, 11.9,1,1, 19.171, 10616.097, 439.238, 52972.322 25/05/23,14:33:45,03,07,1, 11.9,1,1, 19.171, 10616.093, 439.258, 52972.255 25/05/23,14:33:45,04,07,1, 11.9,1,1, 19.171, 10616.096, 439.272, 52972.357 25/05/23,14:33:45,05,07,1, 11.9,1,1, 19.171, 10616.083, 439.226, 52972.251 25/05/23,14:33:45,06,07,1, 11.9,1,1, 19.171, 10616.135, 439.196, 52972.262 25/05/23,14:33:45,07,07,1, 11.9,1,1, 19.171, 10616.096, 439.241, 52972.288 25/05/23,14:33:45,08,07,1, 11.9,1,1, 19.171, 10616.084, 439.233, 52972.299 25/05/23,14:33:45,09,07,1, 11.9,1,1, 19.171, 10616.101, 439.230, 52972.286 25/05/23,14:33:45,10,07,1, 11.9,1,1, 19.171, 10616.083, 439.239, 52972.284 25/05/23,14:33:45,11,07,1, 11.9,1,1, 19.171, 10616.115, 439.241, 52972.255 25/05/23,14:33:45,12,07,1, 11.9,1,1, 19.171, 10616.099, 439.260, 52972.363 25/05/23,14:33:45,13,07,1, 11.9,1,1, 19.171, 10616.101, 439.218, 52972.274 25/05/23,14:33:45,14,07,1, 11.9,1,1, 19.171, 10616.080, 439.233, 52972.323 25/05/23,14:33:45,15,07,1, 11.9,1,1, 19.171, 10616.083, 439.220, 52972.314 25/05/23,14:33:45,16,07,1, 11.9,1,1, 19.171, 10616.101, 439.216, 52972.327 25/05/23,14:33:45,17,07,1, 11.9,1,1, 19.171, 10616.087, 439.208, 52972.240 25/05/23,14:33:45,18,07,1, 11.9,1,1, 19.171, 10616.092, 439.208, 52972.297 25/05/23,14:33:45,19,07,1, 11.9,1,1, 19.171, 10616.117, 439.218, 52972.325 25/05/23,14:33:46,00,05,1, 11.9,1,1, 19.167, 10616.114, 439.218, 52972.325 25/05/23,14:33:46,01,05,1, 11.9,1,1, 19.167, 10616.116, 439.224, 52972.358 25/05/23,14:33:46,02,05,1, 11.9,1,1, 19.167, 10616.106, 439.237, 52972.293 25/05/23,14:33:46,03,05,1, 11.9,1,1, 19.167, 10616.107, 439.234, 52972.320 25/05/23,14:33:46,04,05,1, 11.9,1,1, 19.167, 10616.106, 439.223, 52972.295 25/05/23,14:33:46,05,05,1, 11.9,1,1, 19.167, 10616.112, 439.214, 52972.331 25/05/23,14:33:46,06,05,1, 11.9,1,1, 19.167, 10616.112, 439.209, 52972.291 25/05/23,14:33:46,07,05,1, 11.9,1,1, 19.167, 10616.124, 439.204, 52972.338 25/05/23,14:33:46,08,05,1, 11.9,1,1, 19.167, 10616.110, 439.197, 52972.316 25/05/23,14:33:46,09,05,1, 11.9,1,1, 19.167, 10616.094, 439.195, 52972.351 25/05/23,14:33:46,10,05,1, 11.9,1,1, 19.167, 10616.142, 439.230, 52972.338 25/05/23,14:33:46,11,05,1, 11.9,1,1, 19.167, 10616.112, 439.204, 52972.331 25/05/23,14:33:46,12,05,1, 11.9,1,1, 19.167, 10616.138, 439.209, 52972.196 25/05/23,14:33:46,13,05,1, 11.9,1,1, 19.167, 10616.135, 439.209, 52972.279 25/05/23,14:33:46,14,05,1, 11.9,1,1, 19.167, 10616.127, 439.249, 52972.367 25/05/23,14:33:46,15,05,1, 11.9,1,1, 19.167, 10616.119, 439.216, 52972.354 25/05/23,14:33:46,16,05,1, 11.9,1,1, 19.167, 10616.102, 439.199, 52972.304 25/05/23,14:33:46,17,05,1, 11.9,1,1, 19.167, 10616.104, 439.222, 52972.376 25/05/23,14:33:46,18,05,1, 11.9,1,1, 19.167, 10616.121, 439.209, 52972.390 25/05/23,14:33:46,19,05,1, 11.9,1,1, 19.167, 10616.145, 439.186, 52972.343 25/05/23,14:33:47,00,07,1, 11.9,1,1, 19.168, 10616.139, 439.186, 52972.343 25/05/23,14:33:47,01,07,1, 11.9,1,1, 19.168, 10616.112, 439.224, 52972.375 25/05/23,14:33:47,02,07,1, 11.9,1,1, 19.168, 10616.129, 439.210, 52972.293 25/05/23,14:33:47,03,07,1, 11.9,1,1, 19.168, 10616.164, 439.213, 52972.376 25/05/23,14:33:47,04,07,1, 11.9,1,1, 19.168, 10616.151, 439.210, 52972.330 25/05/23,14:33:47,05,07,1, 11.9,1,1, 19.168, 10616.134, 439.197, 52972.343 25/05/23,14:33:47,06,07,1, 11.9,1,1, 19.168, 10616.130, 439.197, 52972.295 25/05/23,14:33:47,07,07,1, 11.9,1,1, 19.168, 10616.139, 439.208, 52972.350 25/05/23,14:33:47,08,07,1, 11.9,1,1, 19.168, 10616.156, 439.188, 52972.382 25/05/23,14:33:47,09,07,1, 11.9,1,1, 19.168, 10616.132, 439.196, 52972.403 25/05/23,14:33:47,10,07,1, 11.9,1,1, 19.168, 10616.160, 439.202, 52972.309 25/05/23,14:33:47,11,07,1, 11.9,1,1, 19.168, 10616.154, 439.180, 52972.335 25/05/23,14:33:47,12,07,1, 11.9,1,1, 19.168, 10616.171, 439.177, 52972.327 25/05/23,14:33:47,13,07,1, 11.9,1,1, 19.168, 10616.133, 439.201, 52972.345 25/05/23,14:33:47,14,07,1, 11.9,1,1, 19.168, 10616.162, 439.201, 52972.350 25/05/23,14:33:47,15,07,1, 11.9,1,1, 19.168, 10616.140, 439.189, 52972.382 25/05/23,14:33:47,16,07,1, 11.9,1,1, 19.168, 10616.153, 439.185, 52972.303 25/05/23,14:33:47,17,07,1, 11.9,1,1, 19.168, 10616.144, 439.170, 52972.404 25/05/23,14:33:47,18,07,1, 11.9,1,1, 19.168, 10616.172, 439.180, 52972.409 25/05/23,14:33:47,19,07,1, 11.9,1,1, 19.168, 10616.183, 439.141, 52972.294 25/05/23,14:33:48,00,05,1, 11.9,1,1, 19.173, 10616.181, 439.141, 52972.294 25/05/23,14:33:48,01,05,1, 11.9,1,1, 19.173, 10616.165, 439.155, 52972.351 25/05/23,14:33:48,02,05,1, 11.9,1,1, 19.173, 10616.171, 439.162, 52972.324 25/05/23,14:33:48,03,05,1, 11.9,1,1, 19.173, 10616.163, 439.159, 52972.345 25/05/23,14:33:48,04,05,1, 11.9,1,1, 19.173, 10616.164, 439.180, 52972.352 25/05/23,14:33:48,05,05,1, 11.9,1,1, 19.173, 10616.174, 439.163, 52972.307 25/05/23,14:33:48,06,05,1, 11.9,1,1, 19.173, 10616.166, 439.170, 52972.345 25/05/23,14:33:48,07,05,1, 11.9,1,1, 19.173, 10616.174, 439.167, 52972.310 25/05/23,14:33:48,08,05,1, 11.9,1,1, 19.173, 10616.179, 439.151, 52972.365 25/05/23,14:33:48,09,05,1, 11.9,1,1, 19.173, 10616.166, 439.158, 52972.317 25/05/23,14:33:48,10,05,1, 11.9,1,1, 19.173, 10616.175, 439.172, 52972.368 25/05/23,14:33:48,11,05,1, 11.9,1,1, 19.173, 10616.166, 439.153, 52972.388 25/05/23,14:33:48,12,05,1, 11.9,1,1, 19.173, 10616.160, 439.147, 52972.377 25/05/23,14:33:48,13,05,1, 11.9,1,1, 19.173, 10616.165, 439.146, 52972.385 25/05/23,14:33:48,14,05,1, 11.9,1,1, 19.173, 10616.160, 439.138, 52972.327 25/05/23,14:33:48,15,05,1, 11.9,1,1, 19.173, 10616.168, 439.145, 52972.340 25/05/23,14:33:48,16,05,1, 11.9,1,1, 19.173, 10616.213, 439.120, 52972.257 25/05/23,14:33:48,17,05,1, 11.9,1,1, 19.173, 10616.163, 439.127, 52972.398 25/05/23,14:33:48,18,05,1, 11.9,1,1, 19.173, 10616.162, 439.133, 52972.404 25/05/23,14:33:48,19,05,1, 11.9,1,1, 19.173, 10616.171, 439.140, 52972.344 25/05/23,14:33:49,00,05,1, 11.9,1,1, 19.170, 10616.164, 439.140, 52972.344 25/05/23,14:33:49,01,05,1, 11.9,1,1, 19.170, 10616.183, 439.121, 52972.386 25/05/23,14:33:49,02,05,1, 11.9,1,1, 19.170, 10616.188, 439.147, 52972.400 25/05/23,14:33:49,03,05,1, 11.9,1,1, 19.170, 10616.194, 439.133, 52972.406 25/05/23,14:33:49,04,05,1, 11.9,1,1, 19.170, 10616.197, 439.122, 52972.396 25/05/23,14:33:49,05,05,1, 11.9,1,1, 19.170, 10616.167, 439.130, 52972.368 25/05/23,14:33:49,06,05,1, 11.9,1,1, 19.170, 10616.194, 439.112, 52972.328 25/05/23,14:33:49,07,05,1, 11.9,1,1, 19.170, 10616.177, 439.116, 52972.409 25/05/23,14:33:49,08,05,1, 11.9,1,1, 19.170, 10616.209, 439.100, 52972.352 25/05/23,14:33:49,09,05,1, 11.9,1,1, 19.170, 10616.211, 439.118, 52972.355 25/05/23,14:33:49,10,05,1, 11.9,1,1, 19.170, 10616.200, 439.102, 52972.396 25/05/23,14:33:49,11,05,1, 11.9,1,1, 19.170, 10616.194, 439.119, 52972.429 25/05/23,14:33:49,12,05,1, 11.9,1,1, 19.170, 10616.196, 439.095, 52972.347 25/05/23,14:33:49,13,05,1, 11.9,1,1, 19.170, 10616.196, 439.100, 52972.366 25/05/23,14:33:49,14,05,1, 11.9,1,1, 19.170, 10616.176, 439.100, 52972.414 25/05/23,14:33:49,15,05,1, 11.9,1,1, 19.170, 10616.191, 439.100, 52972.435 25/05/23,14:33:49,16,05,1, 11.9,1,1, 19.170, 10616.196, 439.100, 52972.410 25/05/23,14:33:49,17,05,1, 11.9,1,1, 19.170, 10616.203, 439.088, 52972.438 25/05/23,14:33:49,18,05,1, 11.9,1,1, 19.170, 10616.204, 439.083, 52972.372 25/05/23,14:33:49,19,05,1, 11.9,1,1, 19.170, 10616.196, 439.095, 52972.381 25/05/23,14:33:50,00,05,1, 12.0,1,1, 19.165, 10616.189, 439.095, 52972.381 25/05/23,14:33:50,01,05,1, 12.0,1,1, 19.165, 10616.216, 439.077, 52972.309 25/05/23,14:33:50,02,05,1, 12.0,1,1, 19.165, 10616.198, 439.085, 52972.361 25/05/23,14:33:50,03,05,1, 12.0,1,1, 19.165, 10616.186, 439.085, 52972.402 25/05/23,14:33:50,04,05,1, 12.0,1,1, 19.165, 10616.205, 439.084, 52972.417 25/05/23,14:33:50,05,05,1, 12.0,1,1, 19.165, 10616.209, 439.074, 52972.331 25/05/23,14:33:50,06,05,1, 12.0,1,1, 19.165, 10616.179, 439.067, 52972.415 25/05/23,14:33:50,07,05,1, 12.0,1,1, 19.165, 10616.179, 439.070, 52972.419 25/05/23,14:33:50,08,05,1, 12.0,1,1, 19.165, 10616.186, 439.062, 52972.332 25/05/23,14:33:50,09,05,1, 12.0,1,1, 19.165, 10616.181, 439.112, 52972.448 25/05/23,14:33:50,10,05,1, 12.0,1,1, 19.165, 10616.181, 439.063, 52972.486 25/05/23,14:33:50,11,05,1, 12.0,1,1, 19.165, 10616.162, 439.060, 52972.431 25/05/23,14:33:50,12,05,1, 12.0,1,1, 19.165, 10616.175, 439.075, 52972.431 25/05/23,14:33:50,13,05,1, 12.0,1,1, 19.165, 10616.176, 439.060, 52972.443 25/05/23,14:33:50,14,05,1, 12.0,1,1, 19.165, 10616.183, 439.090, 52972.365 25/05/23,14:33:50,15,05,1, 12.0,1,1, 19.165, 10616.192, 439.048, 52972.467 25/05/23,14:33:50,16,05,1, 12.0,1,1, 19.165, 10616.192, 439.064, 52972.499 25/05/23,14:33:50,17,05,1, 12.0,1,1, 19.165, 10616.181, 439.034, 52972.363 25/05/23,14:33:50,18,05,1, 12.0,1,1, 19.165, 10616.182, 439.048, 52972.378 25/05/23,14:33:50,19,05,1, 12.0,1,1, 19.165, 10616.173, 439.043, 52972.402 25/05/23,14:33:51,00,05,1, 11.9,1,1, 19.173, 10616.173, 439.043, 52972.402 25/05/23,14:33:51,01,05,1, 11.9,1,1, 19.173, 10616.196, 439.045, 52972.435 25/05/23,14:33:51,02,05,1, 11.9,1,1, 19.173, 10616.196, 439.037, 52972.394 25/05/23,14:33:51,03,05,1, 11.9,1,1, 19.173, 10616.211, 439.068, 52972.481 25/05/23,14:33:51,04,05,1, 11.9,1,1, 19.173, 10616.204, 439.025, 52972.391 25/05/23,14:33:51,05,05,1, 11.9,1,1, 19.173, 10616.215, 439.049, 52972.462 25/05/23,14:33:51,06,05,1, 11.9,1,1, 19.173, 10616.187, 439.049, 52972.463 25/05/23,14:33:51,07,05,1, 11.9,1,1, 19.173, 10616.158, 439.026, 52972.497 25/05/23,14:33:51,08,05,1, 11.9,1,1, 19.173, 10616.174, 439.042, 52972.487 25/05/23,14:33:51,09,05,1, 11.9,1,1, 19.173, 10616.194, 439.016, 52972.466 25/05/23,14:33:51,10,05,1, 11.9,1,1, 19.173, 10616.190, 439.019, 52972.447 25/05/23,14:33:51,11,05,1, 11.9,1,1, 19.173, 10616.184, 439.035, 52972.493 25/05/23,14:33:51,12,05,1, 11.9,1,1, 19.173, 10616.181, 439.024, 52972.501 25/05/23,14:33:51,13,05,1, 11.9,1,1, 19.173, 10616.148, 439.062, 52972.496 25/05/23,14:33:51,14,05,1, 11.9,1,1, 19.173, 10616.160, 439.020, 52972.503 25/05/23,14:33:51,15,05,1, 11.9,1,1, 19.173, 10616.188, 439.000, 52972.468 25/05/23,14:33:51,16,05,1, 11.9,1,1, 19.173, 10616.177, 439.025, 52972.452 25/05/23,14:33:51,17,05,1, 11.9,1,1, 19.173, 10616.157, 439.003, 52972.437 25/05/23,14:33:51,18,05,1, 11.9,1,1, 19.173, 10616.189, 439.010, 52972.457 25/05/23,14:33:51,19,05,1, 11.9,1,1, 19.173, 10616.194, 439.012, 52972.387 25/05/23,14:33:52,00,07,1, 12.0,1,1, 19.173, 10616.189, 439.012, 52972.387 25/05/23,14:33:52,01,07,1, 12.0,1,1, 19.173, 10616.167, 439.011, 52972.435 25/05/23,14:33:52,02,07,1, 12.0,1,1, 19.173, 10616.152, 439.002, 52972.468 25/05/23,14:33:52,03,07,1, 12.0,1,1, 19.173, 10616.172, 438.987, 52972.394 25/05/23,14:33:52,04,07,1, 12.0,1,1, 19.173, 10616.181, 439.004, 52972.461 25/05/23,14:33:52,05,07,1, 12.0,1,1, 19.173, 10616.149, 439.001, 52972.423 25/05/23,14:33:52,06,07,1, 12.0,1,1, 19.173, 10616.133, 438.986, 52972.421 25/05/23,14:33:52,07,07,1, 12.0,1,1, 19.173, 10616.170, 439.002, 52972.412 25/05/23,14:33:52,08,07,1, 12.0,1,1, 19.173, 10616.172, 438.990, 52972.456 25/05/23,14:33:52,09,07,1, 12.0,1,1, 19.173, 10616.148, 439.011, 52972.472 25/05/23,14:33:52,10,07,1, 12.0,1,1, 19.173, 10616.172, 438.992, 52972.442 25/05/23,14:33:52,11,07,1, 12.0,1,1, 19.173, 10616.167, 438.987, 52972.412 25/05/23,14:33:52,12,07,1, 12.0,1,1, 19.173, 10616.165, 439.004, 52972.491 25/05/23,14:33:52,13,07,1, 12.0,1,1, 19.173, 10616.147, 439.006, 52972.464 25/05/23,14:33:52,14,07,1, 12.0,1,1, 19.173, 10616.147, 438.978, 52972.421 25/05/23,14:33:52,15,07,1, 12.0,1,1, 19.173, 10616.151, 438.990, 52972.445 25/05/23,14:33:52,16,07,1, 12.0,1,1, 19.173, 10616.163, 439.010, 52972.481 25/05/23,14:33:52,17,07,1, 12.0,1,1, 19.173, 10616.169, 439.009, 52972.500 25/05/23,14:33:52,18,07,1, 12.0,1,1, 19.173, 10616.147, 438.983, 52972.463 25/05/23,14:33:52,19,07,1, 12.0,1,1, 19.173, 10616.137, 438.982, 52972.495 25/05/23,14:33:53,00,07,1, 11.9,1,1, 19.168, 10616.131, 438.982, 52972.495 25/05/23,14:33:53,01,07,1, 11.9,1,1, 19.168, 10616.140, 439.002, 52972.503 25/05/23,14:33:53,02,07,1, 11.9,1,1, 19.168, 10616.143, 438.987, 52972.424 25/05/23,14:33:53,03,07,1, 11.9,1,1, 19.168, 10616.155, 438.978, 52972.476 25/05/23,14:33:53,04,07,1, 11.9,1,1, 19.168, 10616.153, 438.977, 52972.473 25/05/23,14:33:53,05,07,1, 11.9,1,1, 19.168, 10616.151, 438.961, 52972.447 25/05/23,14:33:53,06,07,1, 11.9,1,1, 19.168, 10616.134, 439.008, 52972.515 25/05/23,14:33:53,07,07,1, 11.9,1,1, 19.168, 10616.158, 438.983, 52972.521 25/05/23,14:33:53,08,07,1, 11.9,1,1, 19.168, 10616.127, 438.984, 52972.525 25/05/23,14:33:53,09,07,1, 11.9,1,1, 19.168, 10616.125, 438.976, 52972.533 25/05/23,14:33:53,10,07,1, 11.9,1,1, 19.168, 10616.137, 438.989, 52972.445 25/05/23,14:33:53,11,07,1, 11.9,1,1, 19.168, 10616.113, 438.999, 52972.416 25/05/23,14:33:53,12,07,1, 11.9,1,1, 19.168, 10616.130, 438.973, 52972.381 25/05/23,14:33:53,13,07,1, 11.9,1,1, 19.168, 10616.103, 439.015, 52972.611 25/05/23,14:33:53,14,07,1, 11.9,1,1, 19.168, 10616.119, 438.991, 52972.466 25/05/23,14:33:53,15,07,1, 11.9,1,1, 19.168, 10616.104, 438.999, 52972.554 25/05/23,14:33:53,16,07,1, 11.9,1,1, 19.168, 10616.126, 438.980, 52972.490 25/05/23,14:33:53,17,07,1, 11.9,1,1, 19.168, 10616.091, 438.997, 52972.500 25/05/23,14:33:53,18,07,1, 11.9,1,1, 19.168, 10616.137, 438.999, 52972.553 25/05/23,14:33:53,19,07,1, 11.9,1,1, 19.168, 10616.122, 438.992, 52972.504 25/05/23,14:33:54,00,07,1, 11.9,1,1, 19.172, 10616.114, 438.992, 52972.504 25/05/23,14:33:54,01,07,1, 11.9,1,1, 19.172, 10616.116, 439.001, 52972.453 25/05/23,14:33:54,02,07,1, 11.9,1,1, 19.172, 10616.113, 438.977, 52972.590 25/05/23,14:33:54,03,07,1, 11.9,1,1, 19.172, 10616.099, 438.992, 52972.526 25/05/23,14:33:54,04,07,1, 11.9,1,1, 19.172, 10616.117, 438.991, 52972.526 25/05/23,14:33:54,05,07,1, 11.9,1,1, 19.172, 10616.113, 438.992, 52972.510 25/05/23,14:33:54,06,07,1, 11.9,1,1, 19.172, 10616.095, 438.982, 52972.509 25/05/23,14:33:54,07,07,1, 11.9,1,1, 19.172, 10616.091, 438.974, 52972.505 25/05/23,14:33:54,08,07,1, 11.9,1,1, 19.172, 10616.112, 438.973, 52972.541 25/05/23,14:33:54,09,07,1, 11.9,1,1, 19.172, 10616.110, 438.987, 52972.502 25/05/23,14:33:54,10,07,1, 11.9,1,1, 19.172, 10616.154, 438.997, 52972.480 25/05/23,14:33:54,11,07,1, 11.9,1,1, 19.172, 10616.130, 438.987, 52972.526 25/05/23,14:33:54,12,07,1, 11.9,1,1, 19.172, 10616.094, 438.985, 52972.518 25/05/23,14:33:54,13,07,1, 11.9,1,1, 19.172, 10616.105, 438.961, 52972.560 25/05/23,14:33:54,14,07,1, 11.9,1,1, 19.172, 10616.132, 438.989, 52972.501 25/05/23,14:33:54,15,07,1, 11.9,1,1, 19.172, 10616.107, 438.985, 52972.577 25/05/23,14:33:54,16,07,1, 11.9,1,1, 19.172, 10616.122, 438.996, 52972.577 25/05/23,14:33:54,17,07,1, 11.9,1,1, 19.172, 10616.126, 438.982, 52972.510 25/05/23,14:33:54,18,07,1, 11.9,1,1, 19.172, 10616.106, 438.991, 52972.507 25/05/23,14:33:54,19,07,1, 11.9,1,1, 19.172, 10616.120, 438.968, 52972.595 25/05/23,14:33:55,00,07,1, 12.0,1,1, 19.175, 10616.114, 438.968, 52972.595 25/05/23,14:33:55,01,07,1, 12.0,1,1, 19.175, 10616.116, 438.947, 52972.560 25/05/23,14:33:55,02,07,1, 12.0,1,1, 19.175, 10616.133, 438.964, 52972.645 25/05/23,14:33:55,03,07,1, 12.0,1,1, 19.175, 10616.127, 438.972, 52972.557 25/05/23,14:33:55,04,07,1, 12.0,1,1, 19.175, 10616.143, 438.986, 52972.601 25/05/23,14:33:55,05,07,1, 12.0,1,1, 19.175, 10616.124, 438.960, 52972.513 25/05/23,14:33:55,06,07,1, 12.0,1,1, 19.175, 10616.153, 438.945, 52972.567 25/05/23,14:33:55,07,07,1, 12.0,1,1, 19.175, 10616.129, 438.948, 52972.610 25/05/23,14:33:55,08,07,1, 12.0,1,1, 19.175, 10616.129, 438.955, 52972.654 25/05/23,14:33:55,09,07,1, 12.0,1,1, 19.175, 10616.122, 438.970, 52972.583 25/05/23,14:33:55,10,07,1, 12.0,1,1, 19.175, 10616.149, 438.959, 52972.595 25/05/23,14:33:55,11,07,1, 12.0,1,1, 19.175, 10616.122, 438.967, 52972.601 25/05/23,14:33:55,12,07,1, 12.0,1,1, 19.175, 10616.132, 438.961, 52972.565 25/05/23,14:33:55,13,07,1, 12.0,1,1, 19.175, 10616.136, 438.950, 52972.570 25/05/23,14:33:55,14,07,1, 12.0,1,1, 19.175, 10616.110, 438.942, 52972.553 25/05/23,14:33:55,15,07,1, 12.0,1,1, 19.175, 10616.136, 438.954, 52972.578 25/05/23,14:33:55,16,07,1, 12.0,1,1, 19.175, 10616.156, 438.978, 52972.584 25/05/23,14:33:55,17,07,1, 12.0,1,1, 19.175, 10616.143, 438.965, 52972.565 25/05/23,14:33:55,18,07,1, 12.0,1,1, 19.175, 10616.147, 438.944, 52972.559 25/05/23,14:33:55,19,07,1, 12.0,1,1, 19.175, 10616.146, 438.964, 52972.552 25/05/23,14:33:56,00,07,1, 11.9,1,1, 19.175, 10616.139, 438.964, 52972.552 25/05/23,14:33:56,01,07,1, 11.9,1,1, 19.175, 10616.146, 438.951, 52972.577 25/05/23,14:33:56,02,07,1, 11.9,1,1, 19.175, 10616.147, 438.954, 52972.587 25/05/23,14:33:56,03,07,1, 11.9,1,1, 19.175, 10616.114, 438.944, 52972.528 25/05/23,14:33:56,04,07,1, 11.9,1,1, 19.175, 10616.135, 438.941, 52972.541 25/05/23,14:33:56,05,07,1, 11.9,1,1, 19.175, 10616.118, 438.947, 52972.645 25/05/23,14:33:56,06,07,1, 11.9,1,1, 19.175, 10616.138, 438.953, 52972.534 25/05/23,14:33:56,07,07,1, 11.9,1,1, 19.175, 10616.149, 438.941, 52972.578 25/05/23,14:33:56,08,07,1, 11.9,1,1, 19.175, 10616.150, 438.941, 52972.620 25/05/23,14:33:56,09,07,1, 11.9,1,1, 19.175, 10616.133, 438.930, 52972.564 25/05/23,14:33:56,10,07,1, 11.9,1,1, 19.175, 10616.148, 438.953, 52972.558 25/05/23,14:33:56,11,07,1, 11.9,1,1, 19.175, 10616.146, 438.935, 52972.625 25/05/23,14:33:56,12,07,1, 11.9,1,1, 19.175, 10616.151, 438.947, 52972.628 25/05/23,14:33:56,13,07,1, 11.9,1,1, 19.175, 10616.149, 438.953, 52972.632 25/05/23,14:33:56,14,07,1, 11.9,1,1, 19.175, 10616.135, 438.949, 52972.660 25/05/23,14:33:56,15,07,1, 11.9,1,1, 19.175, 10616.165, 438.940, 52972.661 25/05/23,14:33:56,16,07,1, 11.9,1,1, 19.175, 10616.147, 438.930, 52972.596 25/05/23,14:33:56,17,07,1, 11.9,1,1, 19.175, 10616.173, 438.926, 52972.607 25/05/23,14:33:56,18,07,1, 11.9,1,1, 19.175, 10616.156, 438.931, 52972.559 25/05/23,14:33:56,19,07,1, 11.9,1,1, 19.175, 10616.169, 438.937, 52972.648 25/05/23,14:33:57,00,08,1, 11.9,1,1, 19.172, 10616.164, 438.937, 52972.648 25/05/23,14:33:57,01,08,1, 11.9,1,1, 19.172, 10616.163, 438.920, 52972.618 25/05/23,14:33:57,02,08,1, 11.9,1,1, 19.172, 10616.180, 438.954, 52972.783 25/05/23,14:33:57,03,08,1, 11.9,1,1, 19.172, 10616.184, 438.936, 52972.762 25/05/23,14:33:57,04,08,1, 11.9,1,1, 19.172, 10616.199, 438.942, 52972.757 25/05/23,14:33:57,05,08,1, 11.9,1,1, 19.172, 10616.209, 438.926, 52972.815 25/05/23,14:33:57,06,08,1, 11.9,1,1, 19.172, 10616.205, 438.938, 52972.786 25/05/23,14:33:57,07,08,1, 11.9,1,1, 19.172, 10616.170, 438.956, 52972.805 25/05/23,14:33:57,08,08,1, 11.9,1,1, 19.172, 10616.210, 438.946, 52972.797 25/05/23,14:33:57,09,08,1, 11.9,1,1, 19.172, 10616.188, 438.944, 52972.816 25/05/23,14:33:57,10,08,1, 11.9,1,1, 19.172, 10616.187, 438.923, 52972.811 25/05/23,14:33:57,11,08,1, 11.9,1,1, 19.172, 10616.209, 438.918, 52972.750 25/05/23,14:33:57,12,08,1, 11.9,1,1, 19.172, 10616.191, 438.915, 52972.958 25/05/23,14:33:57,13,08,1, 11.9,1,1, 19.172, 10616.237, 438.894, 52972.864 25/05/23,14:33:57,14,08,1, 11.9,1,1, 19.172, 10616.203, 438.903, 52972.826 25/05/23,14:33:57,15,08,1, 11.9,1,1, 19.172, 10616.232, 438.917, 52972.866 25/05/23,14:33:57,16,08,1, 11.9,1,1, 19.172, 10616.218, 438.886, 52972.759 25/05/23,14:33:57,17,08,1, 11.9,1,1, 19.172, 10616.197, 438.940, 52972.776 25/05/23,14:33:57,18,08,1, 11.9,1,1, 19.172, 10616.221, 438.900, 52972.829 25/05/23,14:33:57,19,08,1, 11.9,1,1, 19.172, 10616.226, 438.895, 52972.815 25/05/23,14:33:58,00,07,1, 11.9,1,1, 19.174, 10616.223, 438.895, 52972.815 25/05/23,14:33:58,01,07,1, 11.9,1,1, 19.174, 10616.237, 438.910, 52972.756 25/05/23,14:33:58,02,07,1, 11.9,1,1, 19.174, 10616.237, 438.894, 52972.790 25/05/23,14:33:58,03,07,1, 11.9,1,1, 19.174, 10616.255, 438.899, 52972.851 25/05/23,14:33:58,04,07,1, 11.9,1,1, 19.174, 10616.234, 438.911, 52972.815 25/05/23,14:33:58,05,07,1, 11.9,1,1, 19.174, 10616.246, 438.898, 52972.801 25/05/23,14:33:58,06,07,1, 11.9,1,1, 19.174, 10616.239, 438.884, 52972.800 25/05/23,14:33:58,07,07,1, 11.9,1,1, 19.174, 10616.234, 438.898, 52972.805 25/05/23,14:33:58,08,07,1, 11.9,1,1, 19.174, 10616.246, 438.893, 52972.807 25/05/23,14:33:58,09,07,1, 11.9,1,1, 19.174, 10616.244, 438.877, 52972.770 25/05/23,14:33:58,10,07,1, 11.9,1,1, 19.174, 10616.243, 438.889, 52972.880 25/05/23,14:33:58,11,07,1, 11.9,1,1, 19.174, 10616.258, 438.897, 52972.816 25/05/23,14:33:58,12,07,1, 11.9,1,1, 19.174, 10616.262, 438.866, 52972.838 25/05/23,14:33:58,13,07,1, 11.9,1,1, 19.174, 10616.262, 438.892, 52972.869 25/05/23,14:33:58,14,07,1, 11.9,1,1, 19.174, 10616.259, 438.887, 52972.846 25/05/23,14:33:58,15,07,1, 11.9,1,1, 19.174, 10616.275, 438.867, 52972.924 25/05/23,14:33:58,16,07,1, 11.9,1,1, 19.174, 10616.253, 438.858, 52972.822 25/05/23,14:33:58,17,07,1, 11.9,1,1, 19.174, 10616.283, 438.879, 52972.832 25/05/23,14:33:58,18,07,1, 11.9,1,1, 19.174, 10616.261, 438.867, 52972.891 25/05/23,14:33:58,19,07,1, 11.9,1,1, 19.174, 10616.259, 438.863, 52972.785 25/05/23,14:33:59,00,07,1, 12.0,1,1, 19.176, 10616.256, 438.863, 52972.785 25/05/23,14:33:59,01,07,1, 12.0,1,1, 19.176, 10616.269, 438.874, 52972.800 25/05/23,14:33:59,02,07,1, 12.0,1,1, 19.176, 10616.301, 438.867, 52972.808 25/05/23,14:33:59,03,07,1, 12.0,1,1, 19.176, 10616.277, 438.859, 52972.884 25/05/23,14:33:59,04,07,1, 12.0,1,1, 19.176, 10616.302, 438.880, 52972.878 25/05/23,14:33:59,05,07,1, 12.0,1,1, 19.176, 10616.285, 438.867, 52972.848 25/05/23,14:33:59,06,07,1, 12.0,1,1, 19.176, 10616.273, 438.850, 52972.786 25/05/23,14:33:59,07,07,1, 12.0,1,1, 19.176, 10616.308, 438.848, 52972.754 25/05/23,14:33:59,08,07,1, 12.0,1,1, 19.176, 10616.268, 438.842, 52972.881 25/05/23,14:33:59,09,07,1, 12.0,1,1, 19.176, 10616.303, 438.843, 52972.827 25/05/23,14:33:59,10,07,1, 12.0,1,1, 19.176, 10616.315, 438.852, 52972.871 25/05/23,14:33:59,11,07,1, 12.0,1,1, 19.176, 10616.301, 438.837, 52972.774 25/05/23,14:33:59,12,07,1, 12.0,1,1, 19.176, 10616.295, 438.833, 52972.849 25/05/23,14:33:59,13,07,1, 12.0,1,1, 19.176, 10616.296, 438.835, 52972.902 25/05/23,14:33:59,14,07,1, 12.0,1,1, 19.176, 10616.301, 438.821, 52972.845 25/05/23,14:33:59,15,07,1, 12.0,1,1, 19.176, 10616.310, 438.825, 52972.830 25/05/23,14:33:59,16,07,1, 12.0,1,1, 19.176, 10616.319, 438.844, 52972.834 25/05/23,14:33:59,17,07,1, 12.0,1,1, 19.176, 10616.302, 438.822, 52972.754 25/05/23,14:33:59,18,07,1, 12.0,1,1, 19.176, 10616.321, 438.831, 52972.858 25/05/23,14:33:59,19,07,1, 12.0,1,1, 19.176, 10616.301, 438.836, 52972.844 25/05/23,14:34:00,00,07,1, 11.9,1,1, 19.173, 10616.298, 438.836, 52972.844 25/05/23,14:34:00,01,07,1, 11.9,1,1, 19.173, 10616.315, 438.826, 52972.845 25/05/23,14:34:00,02,07,1, 11.9,1,1, 19.173, 10616.284, 438.803, 52972.674 25/05/23,14:34:00,03,07,1, 11.9,1,1, 19.173, 10616.321, 438.797, 52972.607 25/05/23,14:34:00,04,07,1, 11.9,1,1, 19.173, 10616.302, 438.769, 52972.597 25/05/23,14:34:00,05,07,1, 11.9,1,1, 19.173, 10616.310, 438.795, 52972.626 25/05/23,14:34:00,06,07,1, 11.9,1,1, 19.173, 10616.311, 438.789, 52972.599 25/05/23,14:34:00,07,07,1, 11.9,1,1, 19.173, 10616.333, 438.786, 52972.701 25/05/23,14:34:00,08,07,1, 11.9,1,1, 19.173, 10616.327, 438.798, 52972.673 25/05/23,14:34:00,09,07,1, 11.9,1,1, 19.173, 10616.327, 438.762, 52972.650 25/05/23,14:34:00,10,07,1, 11.9,1,1, 19.173, 10616.321, 438.789, 52972.724 25/05/23,14:34:00,11,07,1, 11.9,1,1, 19.173, 10616.308, 438.797, 52972.749 25/05/23,14:34:00,12,07,1, 11.9,1,1, 19.173, 10616.320, 438.764, 52972.704 25/05/23,14:34:00,13,07,1, 11.9,1,1, 19.173, 10616.322, 438.787, 52972.709 25/05/23,14:34:00,14,07,1, 11.9,1,1, 19.173, 10616.340, 438.770, 52972.686 25/05/23,14:34:00,15,07,1, 11.9,1,1, 19.173, 10616.339, 438.758, 52972.658 25/05/23,14:34:00,16,07,1, 11.9,1,1, 19.173, 10616.352, 438.773, 52972.693 25/05/23,14:34:00,17,07,1, 11.9,1,1, 19.173, 10616.339, 438.756, 52972.703 25/05/23,14:34:00,18,07,1, 11.9,1,1, 19.173, 10616.342, 438.744, 52972.680 25/05/23,14:34:00,19,07,1, 11.9,1,1, 19.173, 10616.344, 438.762, 52972.698 25/05/23,14:34:01,00,07,1, 12.0,1,1, 19.174, 10616.339, 438.762, 52972.698 25/05/23,14:34:01,01,07,1, 12.0,1,1, 19.174, 10616.370, 438.749, 52972.668 25/05/23,14:34:01,02,07,1, 12.0,1,1, 19.174, 10616.342, 438.764, 52972.720 25/05/23,14:34:01,03,07,1, 12.0,1,1, 19.174, 10616.374, 438.754, 52972.761 25/05/23,14:34:01,04,07,1, 12.0,1,1, 19.174, 10616.361, 438.735, 52972.722 25/05/23,14:34:01,05,07,1, 12.0,1,1, 19.174, 10616.350, 438.747, 52972.767 25/05/23,14:34:01,06,07,1, 12.0,1,1, 19.174, 10616.363, 438.748, 52972.745 25/05/23,14:34:01,07,07,1, 12.0,1,1, 19.174, 10616.384, 438.712, 52972.672 25/05/23,14:34:01,08,07,1, 12.0,1,1, 19.174, 10616.378, 438.730, 52972.713 25/05/23,14:34:01,09,07,1, 12.0,1,1, 19.174, 10616.363, 438.740, 52972.663 25/05/23,14:34:01,10,07,1, 12.0,1,1, 19.174, 10616.341, 438.732, 52972.755 25/05/23,14:34:01,11,07,1, 12.0,1,1, 19.174, 10616.347, 438.730, 52972.688 25/05/23,14:34:01,12,07,1, 12.0,1,1, 19.174, 10616.386, 438.705, 52972.712 25/05/23,14:34:01,13,07,1, 12.0,1,1, 19.174, 10616.378, 438.730, 52972.721 25/05/23,14:34:01,14,07,1, 12.0,1,1, 19.174, 10616.392, 438.691, 52972.660 25/05/23,14:34:01,15,07,1, 12.0,1,1, 19.174, 10616.383, 438.714, 52972.714 25/05/23,14:34:01,16,07,1, 12.0,1,1, 19.174, 10616.393, 438.731, 52972.747 25/05/23,14:34:01,17,07,1, 12.0,1,1, 19.174, 10616.379, 438.694, 52972.681 25/05/23,14:34:01,18,07,1, 12.0,1,1, 19.174, 10616.418, 438.680, 52972.792 25/05/23,14:34:01,19,07,1, 12.0,1,1, 19.174, 10616.407, 438.697, 52972.728 25/05/23,14:34:02,00,07,1, 11.9,1,1, 19.176, 10616.406, 438.697, 52972.728 25/05/23,14:34:02,01,07,1, 11.9,1,1, 19.176, 10616.427, 438.691, 52972.708 25/05/23,14:34:02,02,07,1, 11.9,1,1, 19.176, 10616.399, 438.707, 52972.728 25/05/23,14:34:02,03,07,1, 11.9,1,1, 19.176, 10616.442, 438.701, 52972.768 25/05/23,14:34:02,04,07,1, 11.9,1,1, 19.176, 10616.443, 438.684, 52972.752 25/05/23,14:34:02,05,07,1, 11.9,1,1, 19.176, 10616.419, 438.661, 52972.764 25/05/23,14:34:02,06,07,1, 11.9,1,1, 19.176, 10616.418, 438.699, 52972.770 25/05/23,14:34:02,07,07,1, 11.9,1,1, 19.176, 10616.433, 438.685, 52972.725 25/05/23,14:34:02,08,07,1, 11.9,1,1, 19.176, 10616.428, 438.652, 52972.731 25/05/23,14:34:02,09,07,1, 11.9,1,1, 19.176, 10616.430, 438.669, 52972.706 25/05/23,14:34:02,10,07,1, 11.9,1,1, 19.176, 10616.411, 438.664, 52972.727 25/05/23,14:34:02,11,07,1, 11.9,1,1, 19.176, 10616.416, 438.667, 52972.731 25/05/23,14:34:02,12,07,1, 11.9,1,1, 19.176, 10616.445, 438.676, 52972.739 25/05/23,14:34:02,13,07,1, 11.9,1,1, 19.176, 10616.466, 438.671, 52972.720 25/05/23,14:34:02,14,07,1, 11.9,1,1, 19.176, 10616.433, 438.660, 52972.774 25/05/23,14:34:02,15,07,1, 11.9,1,1, 19.176, 10616.443, 438.640, 52972.743 25/05/23,14:34:02,16,07,1, 11.9,1,1, 19.176, 10616.439, 438.641, 52972.726 25/05/23,14:34:02,17,07,1, 11.9,1,1, 19.176, 10616.434, 438.643, 52972.715 25/05/23,14:34:02,18,07,1, 11.9,1,1, 19.176, 10616.467, 438.635, 52972.646 25/05/23,14:34:02,19,07,1, 11.9,1,1, 19.176, 10616.467, 438.618, 52972.714 25/05/23,14:34:03,00,07,1, 11.9,1,1, 19.173, 10616.465, 438.618, 52972.714 25/05/23,14:34:03,01,07,1, 11.9,1,1, 19.173, 10616.468, 438.632, 52972.730 25/05/23,14:34:03,02,07,1, 11.9,1,1, 19.173, 10616.488, 438.606, 52972.800 25/05/23,14:34:03,03,07,1, 11.9,1,1, 19.173, 10616.468, 438.621, 52972.715 25/05/23,14:34:03,04,07,1, 11.9,1,1, 19.173, 10616.463, 438.628, 52972.702 25/05/23,14:34:03,05,07,1, 11.9,1,1, 19.173, 10616.477, 438.629, 52972.770 25/05/23,14:34:03,06,07,1, 11.9,1,1, 19.173, 10616.478, 438.598, 52972.732 25/05/23,14:34:03,07,07,1, 11.9,1,1, 19.173, 10616.486, 438.586, 52972.731 25/05/23,14:34:03,08,07,1, 11.9,1,1, 19.173, 10616.465, 438.608, 52972.767 25/05/23,14:34:03,09,07,1, 11.9,1,1, 19.173, 10616.492, 438.601, 52972.740 25/05/23,14:34:03,10,07,1, 11.9,1,1, 19.173, 10616.487, 438.581, 52972.650 25/05/23,14:34:03,11,07,1, 11.9,1,1, 19.173, 10616.491, 438.573, 52972.776 25/05/23,14:34:03,12,07,1, 11.9,1,1, 19.173, 10616.489, 438.563, 52972.724 25/05/23,14:34:03,13,07,1, 11.9,1,1, 19.173, 10616.498, 438.553, 52972.776 25/05/23,14:34:03,14,07,1, 11.9,1,1, 19.173, 10616.550, 438.585, 52972.665 25/05/23,14:34:03,15,07,1, 11.9,1,1, 19.173, 10616.515, 438.558, 52972.712 25/05/23,14:34:03,16,07,1, 11.9,1,1, 19.173, 10616.539, 438.563, 52972.760 25/05/23,14:34:03,17,07,1, 11.9,1,1, 19.173, 10616.526, 438.555, 52972.779 25/05/23,14:34:03,18,07,1, 11.9,1,1, 19.173, 10616.512, 438.566, 52972.763 25/05/23,14:34:03,19,07,1, 11.9,1,1, 19.173, 10616.548, 438.560, 52972.775 25/05/23,14:34:04,00,07,1, 12.0,1,1, 19.178, 10616.540, 438.560, 52972.775 25/05/23,14:34:04,01,07,1, 12.0,1,1, 19.178, 10616.524, 438.524, 52972.765 25/05/23,14:34:04,02,07,1, 12.0,1,1, 19.178, 10616.527, 438.568, 52972.702 25/05/23,14:34:04,03,07,1, 12.0,1,1, 19.178, 10616.537, 438.568, 52972.723 25/05/23,14:34:04,04,07,1, 12.0,1,1, 19.178, 10616.562, 438.543, 52972.723 25/05/23,14:34:04,05,07,1, 12.0,1,1, 19.178, 10616.540, 438.563, 52972.803 25/05/23,14:34:04,06,07,1, 12.0,1,1, 19.178, 10616.571, 438.546, 52972.781 25/05/23,14:34:04,07,07,1, 12.0,1,1, 19.178, 10616.543, 438.531, 52972.786 25/05/23,14:34:04,08,07,1, 12.0,1,1, 19.178, 10616.553, 438.500, 52972.782 25/05/23,14:34:04,09,07,1, 12.0,1,1, 19.178, 10616.592, 438.518, 52972.698 25/05/23,14:34:04,10,07,1, 12.0,1,1, 19.178, 10616.564, 438.483, 52972.711 25/05/23,14:34:04,11,07,1, 12.0,1,1, 19.178, 10616.563, 438.512, 52972.724 25/05/23,14:34:04,12,07,1, 12.0,1,1, 19.178, 10616.590, 438.493, 52972.754 25/05/23,14:34:04,13,07,1, 12.0,1,1, 19.178, 10616.580, 438.488, 52972.794 25/05/23,14:34:04,14,07,1, 12.0,1,1, 19.178, 10616.576, 438.505, 52972.751 25/05/23,14:34:04,15,07,1, 12.0,1,1, 19.178, 10616.582, 438.499, 52972.709 25/05/23,14:34:04,16,07,1, 12.0,1,1, 19.178, 10616.583, 438.489, 52972.806 25/05/23,14:34:04,17,07,1, 12.0,1,1, 19.178, 10616.571, 438.481, 52972.689 25/05/23,14:34:04,18,07,1, 12.0,1,1, 19.178, 10616.596, 438.492, 52972.781 25/05/23,14:34:04,19,07,1, 12.0,1,1, 19.178, 10616.615, 438.494, 52972.810 25/05/23,14:34:05,00,07,1, 11.9,1,1, 19.176, 10616.606, 438.494, 52972.810 25/05/23,14:34:05,01,07,1, 11.9,1,1, 19.176, 10616.591, 438.493, 52972.715 25/05/23,14:34:05,02,07,1, 11.9,1,1, 19.176, 10616.623, 438.493, 52972.784 25/05/23,14:34:05,03,07,1, 11.9,1,1, 19.176, 10616.626, 438.460, 52972.703 25/05/23,14:34:05,04,07,1, 11.9,1,1, 19.176, 10616.638, 438.468, 52972.747 25/05/23,14:34:05,05,07,1, 11.9,1,1, 19.176, 10616.617, 438.448, 52972.744 25/05/23,14:34:05,06,07,1, 11.9,1,1, 19.176, 10616.623, 438.453, 52972.781 25/05/23,14:34:05,07,07,1, 11.9,1,1, 19.176, 10616.622, 438.458, 52972.782 25/05/23,14:34:05,08,07,1, 11.9,1,1, 19.176, 10616.650, 438.457, 52972.735 25/05/23,14:34:05,09,07,1, 11.9,1,1, 19.176, 10616.653, 438.449, 52972.729 25/05/23,14:34:05,10,07,1, 11.9,1,1, 19.176, 10616.644, 438.439, 52972.716 25/05/23,14:34:05,11,07,1, 11.9,1,1, 19.176, 10616.644, 438.452, 52972.812 25/05/23,14:34:05,12,07,1, 11.9,1,1, 19.176, 10616.653, 438.436, 52972.767 25/05/23,14:34:05,13,07,1, 11.9,1,1, 19.176, 10616.641, 438.442, 52972.731 25/05/23,14:34:05,14,07,1, 11.9,1,1, 19.176, 10616.679, 438.430, 52972.751 25/05/23,14:34:05,15,07,1, 11.9,1,1, 19.176, 10616.684, 438.417, 52972.738 25/05/23,14:34:05,16,07,1, 11.9,1,1, 19.176, 10616.684, 438.428, 52972.745 25/05/23,14:34:05,17,07,1, 11.9,1,1, 19.176, 10616.683, 438.408, 52972.784 25/05/23,14:34:05,18,07,1, 11.9,1,1, 19.176, 10616.693, 438.407, 52972.701 25/05/23,14:34:05,19,07,1, 11.9,1,1, 19.176, 10616.708, 438.423, 52972.770 25/05/23,14:34:06,00,08,1, 11.9,1,1, 19.179, 10616.707, 438.423, 52972.770 25/05/23,14:34:06,01,08,1, 11.9,1,1, 19.179, 10616.693, 438.390, 52972.764 25/05/23,14:34:06,02,08,1, 11.9,1,1, 19.179, 10616.724, 438.384, 52972.716 25/05/23,14:34:06,03,08,1, 11.9,1,1, 19.179, 10616.711, 438.354, 52972.741 25/05/23,14:34:06,04,08,1, 11.9,1,1, 19.179, 10616.722, 438.366, 52972.724 25/05/23,14:34:06,05,08,1, 11.9,1,1, 19.179, 10616.742, 438.403, 52972.822 25/05/23,14:34:06,06,08,1, 11.9,1,1, 19.179, 10616.731, 438.353, 52972.767 25/05/23,14:34:06,07,08,1, 11.9,1,1, 19.179, 10616.736, 438.364, 52972.785 25/05/23,14:34:06,08,08,1, 11.9,1,1, 19.179, 10616.745, 438.374, 52972.781 25/05/23,14:34:06,09,08,1, 11.9,1,1, 19.179, 10616.746, 438.379, 52972.757 25/05/23,14:34:06,10,08,1, 11.9,1,1, 19.179, 10616.754, 438.340, 52972.724 25/05/23,14:34:06,11,08,1, 11.9,1,1, 19.179, 10616.769, 438.350, 52972.755 25/05/23,14:34:06,12,08,1, 11.9,1,1, 19.179, 10616.771, 438.346, 52972.803 25/05/23,14:34:06,13,08,1, 11.9,1,1, 19.179, 10616.740, 438.332, 52972.750 25/05/23,14:34:06,14,08,1, 11.9,1,1, 19.179, 10616.776, 438.373, 52972.786 25/05/23,14:34:06,15,08,1, 11.9,1,1, 19.179, 10616.783, 438.329, 52972.789 25/05/23,14:34:06,16,08,1, 11.9,1,1, 19.179, 10616.779, 438.337, 52972.742 25/05/23,14:34:06,17,08,1, 11.9,1,1, 19.179, 10616.789, 438.348, 52972.778 25/05/23,14:34:06,18,08,1, 11.9,1,1, 19.179, 10616.777, 438.324, 52972.722 25/05/23,14:34:06,19,08,1, 11.9,1,1, 19.179, 10616.784, 438.335, 52972.790 25/05/23,14:34:07,00,07,1, 11.9,1,1, 19.177, 10616.782, 438.335, 52972.790 25/05/23,14:34:07,01,07,1, 11.9,1,1, 19.177, 10616.804, 438.352, 52972.787 25/05/23,14:34:07,02,07,1, 11.9,1,1, 19.177, 10616.800, 438.348, 52972.751 25/05/23,14:34:07,03,07,1, 11.9,1,1, 19.177, 10616.790, 438.340, 52972.785 25/05/23,14:34:07,04,07,1, 11.9,1,1, 19.177, 10616.784, 438.325, 52972.796 25/05/23,14:34:07,05,07,1, 11.9,1,1, 19.177, 10616.828, 438.317, 52972.800 25/05/23,14:34:07,06,07,1, 11.9,1,1, 19.177, 10616.799, 438.327, 52972.774 25/05/23,14:34:07,07,07,1, 11.9,1,1, 19.177, 10616.805, 438.286, 52972.767 25/05/23,14:34:07,08,07,1, 11.9,1,1, 19.177, 10616.854, 438.280, 52972.821 25/05/23,14:34:07,09,07,1, 11.9,1,1, 19.177, 10616.854, 438.279, 52972.779 25/05/23,14:34:07,10,07,1, 11.9,1,1, 19.177, 10616.839, 438.314, 52972.750 25/05/23,14:34:07,11,07,1, 11.9,1,1, 19.177, 10616.842, 438.257, 52972.740 25/05/23,14:34:07,12,07,1, 11.9,1,1, 19.177, 10616.880, 438.274, 52972.757 25/05/23,14:34:07,13,07,1, 11.9,1,1, 19.177, 10616.874, 438.284, 52972.762 25/05/23,14:34:07,14,07,1, 11.9,1,1, 19.177, 10616.874, 438.270, 52972.805 25/05/23,14:34:07,15,07,1, 11.9,1,1, 19.177, 10616.846, 438.246, 52972.766 25/05/23,14:34:07,16,07,1, 11.9,1,1, 19.177, 10616.875, 438.257, 52972.797 25/05/23,14:34:07,17,07,1, 11.9,1,1, 19.177, 10616.855, 438.249, 52972.769 25/05/23,14:34:07,18,07,1, 11.9,1,1, 19.177, 10616.884, 438.262, 52972.754 25/05/23,14:34:07,19,07,1, 11.9,1,1, 19.177, 10616.899, 438.241, 52972.785 25/05/23,14:34:08,00,07,1, 12.0,1,1, 19.177, 10616.899, 438.241, 52972.785 25/05/23,14:34:08,01,07,1, 12.0,1,1, 19.177, 10616.905, 438.241, 52972.698 25/05/23,14:34:08,02,07,1, 12.0,1,1, 19.177, 10616.892, 438.235, 52972.689 25/05/23,14:34:08,03,07,1, 12.0,1,1, 19.177, 10616.897, 438.237, 52972.737 25/05/23,14:34:08,04,07,1, 12.0,1,1, 19.177, 10616.914, 438.230, 52972.718 25/05/23,14:34:08,05,07,1, 12.0,1,1, 19.177, 10616.938, 438.214, 52972.697 25/05/23,14:34:08,06,07,1, 12.0,1,1, 19.177, 10616.913, 438.217, 52972.698 25/05/23,14:34:08,07,07,1, 12.0,1,1, 19.177, 10616.935, 438.205, 52972.777 25/05/23,14:34:08,08,07,1, 12.0,1,1, 19.177, 10616.918, 438.205, 52972.735 25/05/23,14:34:08,09,07,1, 12.0,1,1, 19.177, 10616.949, 438.233, 52972.740 25/05/23,14:34:08,10,07,1, 12.0,1,1, 19.177, 10616.948, 438.208, 52972.734 25/05/23,14:34:08,11,07,1, 12.0,1,1, 19.177, 10616.939, 438.186, 52972.726 25/05/23,14:34:08,12,07,1, 12.0,1,1, 19.177, 10616.923, 438.200, 52972.823 25/05/23,14:34:08,13,07,1, 12.0,1,1, 19.177, 10616.966, 438.214, 52972.733 25/05/23,14:34:08,14,07,1, 12.0,1,1, 19.177, 10616.947, 438.200, 52972.800 25/05/23,14:34:08,15,07,1, 12.0,1,1, 19.177, 10616.977, 438.182, 52972.823 25/05/23,14:34:08,16,07,1, 12.0,1,1, 19.177, 10616.952, 438.195, 52972.804 25/05/23,14:34:08,17,07,1, 12.0,1,1, 19.177, 10616.983, 438.195, 52972.745 25/05/23,14:34:08,18,07,1, 12.0,1,1, 19.177, 10616.947, 438.194, 52972.811 25/05/23,14:34:08,19,07,1, 12.0,1,1, 19.177, 10616.960, 438.176, 52972.821 25/05/23,14:34:09,00,07,1, 12.0,1,1, 19.180, 10616.957, 438.176, 52972.821 25/05/23,14:34:09,01,07,1, 12.0,1,1, 19.180, 10616.956, 438.157, 52972.835 25/05/23,14:34:09,02,07,1, 12.0,1,1, 19.180, 10616.995, 438.172, 52972.759 25/05/23,14:34:09,03,07,1, 12.0,1,1, 19.180, 10616.992, 438.183, 52972.787 25/05/23,14:34:09,04,07,1, 12.0,1,1, 19.180, 10617.005, 438.137, 52972.824 25/05/23,14:34:09,05,07,1, 12.0,1,1, 19.180, 10617.012, 438.156, 52972.759 25/05/23,14:34:09,06,07,1, 12.0,1,1, 19.180, 10617.024, 438.143, 52972.767 25/05/23,14:34:09,07,07,1, 12.0,1,1, 19.180, 10617.010, 438.151, 52972.785 25/05/23,14:34:09,08,07,1, 12.0,1,1, 19.180, 10617.049, 438.159, 52972.823 25/05/23,14:34:09,09,07,1, 12.0,1,1, 19.180, 10617.034, 438.146, 52972.828 25/05/23,14:34:09,10,07,1, 12.0,1,1, 19.180, 10617.017, 438.123, 52972.739 25/05/23,14:34:09,11,07,1, 12.0,1,1, 19.180, 10617.055, 438.149, 52972.764 25/05/23,14:34:09,12,07,1, 12.0,1,1, 19.180, 10617.048, 438.132, 52972.819 25/05/23,14:34:09,13,07,1, 12.0,1,1, 19.180, 10617.068, 438.133, 52972.776 25/05/23,14:34:09,14,07,1, 12.0,1,1, 19.180, 10617.053, 438.142, 52972.823 25/05/23,14:34:09,15,07,1, 12.0,1,1, 19.180, 10617.090, 438.134, 52972.802 25/05/23,14:34:09,16,07,1, 12.0,1,1, 19.180, 10617.072, 438.122, 52972.798 25/05/23,14:34:09,17,07,1, 12.0,1,1, 19.180, 10617.076, 438.123, 52972.782 25/05/23,14:34:09,18,07,1, 12.0,1,1, 19.180, 10617.080, 438.098, 52972.838 25/05/23,14:34:09,19,07,1, 12.0,1,1, 19.180, 10617.084, 438.111, 52972.807 25/05/23,14:34:10,00,07,1, 11.9,1,1, 19.175, 10617.082, 438.111, 52972.807 25/05/23,14:34:10,01,07,1, 11.9,1,1, 19.175, 10617.099, 438.101, 52972.692 25/05/23,14:34:10,02,07,1, 11.9,1,1, 19.175, 10617.089, 438.116, 52972.820 25/05/23,14:34:10,03,07,1, 11.9,1,1, 19.175, 10617.103, 438.104, 52972.848 25/05/23,14:34:10,04,07,1, 11.9,1,1, 19.175, 10617.099, 438.112, 52972.836 25/05/23,14:34:10,05,07,1, 11.9,1,1, 19.175, 10617.113, 438.076, 52972.838 25/05/23,14:34:10,06,07,1, 11.9,1,1, 19.175, 10617.112, 438.080, 52972.785 25/05/23,14:34:10,07,07,1, 11.9,1,1, 19.175, 10617.131, 438.084, 52972.837 25/05/23,14:34:10,08,07,1, 11.9,1,1, 19.175, 10617.131, 438.082, 52972.805 25/05/23,14:34:10,09,07,1, 11.9,1,1, 19.175, 10617.143, 438.075, 52972.782 25/05/23,14:34:10,10,07,1, 11.9,1,1, 19.175, 10617.140, 438.074, 52972.821 25/05/23,14:34:10,11,07,1, 11.9,1,1, 19.175, 10617.139, 438.085, 52972.827 25/05/23,14:34:10,12,07,1, 11.9,1,1, 19.175, 10617.161, 438.078, 52972.868 25/05/23,14:34:10,13,07,1, 11.9,1,1, 19.175, 10617.125, 438.051, 52972.784 25/05/23,14:34:10,14,07,1, 11.9,1,1, 19.175, 10617.163, 438.070, 52972.849 25/05/23,14:34:10,15,07,1, 11.9,1,1, 19.175, 10617.159, 438.061, 52972.876 25/05/23,14:34:10,16,07,1, 11.9,1,1, 19.175, 10617.192, 438.064, 52972.772 25/05/23,14:34:10,17,07,1, 11.9,1,1, 19.175, 10617.191, 438.062, 52972.784 25/05/23,14:34:10,18,07,1, 11.9,1,1, 19.175, 10617.186, 438.051, 52972.794 25/05/23,14:34:10,19,07,1, 11.9,1,1, 19.175, 10617.195, 438.051, 52972.860 25/05/23,14:34:11,00,07,1, 11.9,1,1, 19.178, 10617.191, 438.051, 52972.860 25/05/23,14:34:11,01,07,1, 11.9,1,1, 19.178, 10617.182, 438.080, 52972.860 25/05/23,14:34:11,02,07,1, 11.9,1,1, 19.178, 10617.182, 438.055, 52972.831 25/05/23,14:34:11,03,07,1, 11.9,1,1, 19.178, 10617.216, 438.054, 52972.815 25/05/23,14:34:11,04,07,1, 11.9,1,1, 19.178, 10617.217, 438.036, 52972.811 25/05/23,14:34:11,05,07,1, 11.9,1,1, 19.178, 10617.201, 438.063, 52972.841 25/05/23,14:34:11,06,07,1, 11.9,1,1, 19.178, 10617.234, 438.046, 52972.849 25/05/23,14:34:11,07,07,1, 11.9,1,1, 19.178, 10617.222, 438.025, 52972.784 25/05/23,14:34:11,08,07,1, 11.9,1,1, 19.178, 10617.227, 438.014, 52972.835 25/05/23,14:34:11,09,07,1, 11.9,1,1, 19.178, 10617.247, 438.015, 52972.832 25/05/23,14:34:11,10,07,1, 11.9,1,1, 19.178, 10617.234, 438.038, 52972.872 25/05/23,14:34:11,11,07,1, 11.9,1,1, 19.178, 10617.222, 438.027, 52972.785 25/05/23,14:34:11,12,07,1, 11.9,1,1, 19.178, 10617.234, 438.015, 52972.795 25/05/23,14:34:11,13,07,1, 11.9,1,1, 19.178, 10617.296, 438.036, 52972.860 25/05/23,14:34:11,14,07,1, 11.9,1,1, 19.178, 10617.237, 438.014, 52972.876 25/05/23,14:34:11,15,07,1, 11.9,1,1, 19.178, 10617.285, 438.011, 52972.804 25/05/23,14:34:11,16,07,1, 11.9,1,1, 19.178, 10617.248, 438.027, 52972.794 25/05/23,14:34:11,17,07,1, 11.9,1,1, 19.178, 10617.262, 438.013, 52972.905 25/05/23,14:34:11,18,07,1, 11.9,1,1, 19.178, 10617.288, 437.999, 52972.848 25/05/23,14:34:11,19,07,1, 11.9,1,1, 19.178, 10617.283, 438.017, 52972.833 25/05/23,14:34:12,00,07,1, 11.9,1,1, 19.179, 10617.282, 438.017, 52972.833 25/05/23,14:34:12,01,07,1, 11.9,1,1, 19.179, 10617.300, 438.009, 52972.863 25/05/23,14:34:12,02,07,1, 11.9,1,1, 19.179, 10617.270, 437.998, 52972.902 25/05/23,14:34:12,03,07,1, 11.9,1,1, 19.179, 10617.277, 438.014, 52972.848 25/05/23,14:34:12,04,07,1, 11.9,1,1, 19.179, 10617.292, 438.004, 52972.841 25/05/23,14:34:12,05,07,1, 11.9,1,1, 19.179, 10617.302, 437.976, 52972.881 25/05/23,14:34:12,06,07,1, 11.9,1,1, 19.179, 10617.316, 437.981, 52972.862 25/05/23,14:34:12,07,07,1, 11.9,1,1, 19.179, 10617.321, 437.988, 52972.869 25/05/23,14:34:12,08,07,1, 11.9,1,1, 19.179, 10617.320, 437.992, 52972.758 25/05/23,14:34:12,09,07,1, 11.9,1,1, 19.179, 10617.304, 437.976, 52972.825 25/05/23,14:34:12,10,07,1, 11.9,1,1, 19.179, 10617.332, 437.983, 52972.848 25/05/23,14:34:12,11,07,1, 11.9,1,1, 19.179, 10617.326, 437.972, 52972.830 25/05/23,14:34:12,12,07,1, 11.9,1,1, 19.179, 10617.339, 437.987, 52972.845 25/05/23,14:34:12,13,07,1, 11.9,1,1, 19.179, 10617.338, 437.959, 52972.780 25/05/23,14:34:12,14,07,1, 11.9,1,1, 19.179, 10617.366, 437.960, 52972.802 25/05/23,14:34:12,15,07,1, 11.9,1,1, 19.179, 10617.370, 437.965, 52972.823 25/05/23,14:34:12,16,07,1, 11.9,1,1, 19.179, 10617.377, 437.962, 52972.796 25/05/23,14:34:12,17,07,1, 11.9,1,1, 19.179, 10617.348, 437.947, 52972.793 25/05/23,14:34:12,18,07,1, 11.9,1,1, 19.179, 10617.355, 437.949, 52972.826 25/05/23,14:34:12,19,07,1, 11.9,1,1, 19.179, 10617.374, 437.964, 52972.860 25/05/23,14:34:13,00,07,1, 11.9,1,1, 19.180, 10617.366, 437.964, 52972.860 25/05/23,14:34:13,01,07,1, 11.9,1,1, 19.180, 10617.372, 437.963, 52972.871 25/05/23,14:34:13,02,07,1, 11.9,1,1, 19.180, 10617.376, 437.945, 52972.839 25/05/23,14:34:13,03,07,1, 11.9,1,1, 19.180, 10617.373, 437.926, 52972.799 25/05/23,14:34:13,04,07,1, 11.9,1,1, 19.180, 10617.404, 437.963, 52972.897 25/05/23,14:34:13,05,07,1, 11.9,1,1, 19.180, 10617.392, 437.940, 52972.783 25/05/23,14:34:13,06,07,1, 11.9,1,1, 19.180, 10617.375, 437.942, 52972.788 25/05/23,14:34:13,07,07,1, 11.9,1,1, 19.180, 10617.409, 437.931, 52972.844 25/05/23,14:34:13,08,07,1, 11.9,1,1, 19.180, 10617.422, 437.944, 52972.775 25/05/23,14:34:13,09,07,1, 11.9,1,1, 19.180, 10617.414, 437.918, 52972.823 25/05/23,14:34:13,10,07,1, 11.9,1,1, 19.180, 10617.413, 437.934, 52972.890 25/05/23,14:34:13,11,07,1, 11.9,1,1, 19.180, 10617.421, 437.921, 52972.836 25/05/23,14:34:13,12,07,1, 11.9,1,1, 19.180, 10617.425, 437.917, 52972.849 25/05/23,14:34:13,13,07,1, 11.9,1,1, 19.180, 10617.417, 437.909, 52972.838 25/05/23,14:34:13,14,07,1, 11.9,1,1, 19.180, 10617.408, 437.911, 52972.838 25/05/23,14:34:13,15,07,1, 11.9,1,1, 19.180, 10617.426, 437.897, 52972.841 25/05/23,14:34:13,16,07,1, 11.9,1,1, 19.180, 10617.430, 437.901, 52972.840 25/05/23,14:34:13,17,07,1, 11.9,1,1, 19.180, 10617.436, 437.914, 52972.850 25/05/23,14:34:13,18,07,1, 11.9,1,1, 19.180, 10617.444, 437.922, 52972.801 25/05/23,14:34:13,19,07,1, 11.9,1,1, 19.180, 10617.460, 437.937, 52972.845 25/05/23,14:34:14,00,07,1, 12.0,1,1, 19.183, 10617.458, 437.937, 52972.845 25/05/23,14:34:14,01,07,1, 12.0,1,1, 19.183, 10617.431, 437.917, 52972.831 25/05/23,14:34:14,02,07,1, 12.0,1,1, 19.183, 10617.467, 437.890, 52972.814 25/05/23,14:34:14,03,07,1, 12.0,1,1, 19.183, 10617.467, 437.886, 52972.849 25/05/23,14:34:14,04,07,1, 12.0,1,1, 19.183, 10617.452, 437.887, 52972.855 25/05/23,14:34:14,05,07,1, 12.0,1,1, 19.183, 10617.442, 437.893, 52972.858 25/05/23,14:34:14,06,07,1, 12.0,1,1, 19.183, 10617.468, 437.896, 52972.835 25/05/23,14:34:14,07,07,1, 12.0,1,1, 19.183, 10617.465, 437.872, 52972.860 25/05/23,14:34:14,08,07,1, 12.0,1,1, 19.183, 10617.490, 437.885, 52972.854 25/05/23,14:34:14,09,07,1, 12.0,1,1, 19.183, 10617.475, 437.852, 52972.880 25/05/23,14:34:14,10,07,1, 12.0,1,1, 19.183, 10617.488, 437.868, 52972.838 25/05/23,14:34:14,11,07,1, 12.0,1,1, 19.183, 10617.481, 437.859, 52972.860 25/05/23,14:34:14,12,07,1, 12.0,1,1, 19.183, 10617.491, 437.869, 52972.860 25/05/23,14:34:14,13,07,1, 12.0,1,1, 19.183, 10617.502, 437.856, 52972.866 25/05/23,14:34:14,14,07,1, 12.0,1,1, 19.183, 10617.495, 437.866, 52972.879 25/05/23,14:34:14,15,07,1, 12.0,1,1, 19.183, 10617.530, 437.887, 52972.858 25/05/23,14:34:14,16,07,1, 12.0,1,1, 19.183, 10617.503, 437.874, 52972.889 25/05/23,14:34:14,17,07,1, 12.0,1,1, 19.183, 10617.529, 437.854, 52972.917 25/05/23,14:34:14,18,07,1, 12.0,1,1, 19.183, 10617.509, 437.852, 52972.882 25/05/23,14:34:14,19,07,1, 12.0,1,1, 19.183, 10617.516, 437.853, 52972.864 25/05/23,14:34:15,00,07,1, 11.9,1,1, 19.183, 10617.508, 437.853, 52972.864 25/05/23,14:34:15,01,07,1, 11.9,1,1, 19.183, 10617.532, 437.882, 52972.938 25/05/23,14:34:15,02,07,1, 11.9,1,1, 19.183, 10617.534, 437.860, 52972.916 25/05/23,14:34:15,03,07,1, 11.9,1,1, 19.183, 10617.522, 437.829, 52972.818 25/05/23,14:34:15,04,07,1, 11.9,1,1, 19.183, 10617.535, 437.865, 52972.870 25/05/23,14:34:15,05,07,1, 11.9,1,1, 19.183, 10617.545, 437.857, 52972.874 25/05/23,14:34:15,06,07,1, 11.9,1,1, 19.183, 10617.556, 437.823, 52972.881 25/05/23,14:34:15,07,07,1, 11.9,1,1, 19.183, 10617.533, 437.838, 52972.862 25/05/23,14:34:15,08,07,1, 11.9,1,1, 19.183, 10617.557, 437.866, 52972.896 25/05/23,14:34:15,09,07,1, 11.9,1,1, 19.183, 10617.560, 437.840, 52972.931 25/05/23,14:34:15,10,07,1, 11.9,1,1, 19.183, 10617.551, 437.850, 52972.974 25/05/23,14:34:15,11,07,1, 11.9,1,1, 19.183, 10617.568, 437.860, 52972.924 25/05/23,14:34:15,12,07,1, 11.9,1,1, 19.183, 10617.563, 437.822, 52972.900 25/05/23,14:34:15,13,07,1, 11.9,1,1, 19.183, 10617.573, 437.837, 52972.897 25/05/23,14:34:15,14,07,1, 11.9,1,1, 19.183, 10617.587, 437.825, 52972.944 25/05/23,14:34:15,15,07,1, 11.9,1,1, 19.183, 10617.572, 437.849, 52972.922 25/05/23,14:34:15,16,07,1, 11.9,1,1, 19.183, 10617.588, 437.829, 52972.916 25/05/23,14:34:15,17,07,1, 11.9,1,1, 19.183, 10617.594, 437.840, 52972.878 25/05/23,14:34:15,18,07,1, 11.9,1,1, 19.183, 10617.573, 437.819, 52972.922 25/05/23,14:34:15,19,07,1, 11.9,1,1, 19.183, 10617.619, 437.815, 52972.908 25/05/23,14:34:16,00,07,1, 12.0,1,1, 19.183, 10617.616, 437.815, 52972.908 25/05/23,14:34:16,01,07,1, 12.0,1,1, 19.183, 10617.630, 437.819, 52972.910 25/05/23,14:34:16,02,07,1, 12.0,1,1, 19.183, 10617.610, 437.815, 52973.099 25/05/23,14:34:16,03,07,1, 12.0,1,1, 19.183, 10617.642, 437.775, 52972.887 25/05/23,14:34:16,04,07,1, 12.0,1,1, 19.183, 10617.632, 437.779, 52972.875 25/05/23,14:34:16,05,07,1, 12.0,1,1, 19.183, 10617.652, 437.788, 52972.869 25/05/23,14:34:16,06,07,1, 12.0,1,1, 19.183, 10617.645, 437.791, 52972.895 25/05/23,14:34:16,07,07,1, 12.0,1,1, 19.183, 10617.640, 437.772, 52972.882 25/05/23,14:34:16,08,07,1, 12.0,1,1, 19.183, 10617.646, 437.784, 52972.922 25/05/23,14:34:16,09,07,1, 12.0,1,1, 19.183, 10617.666, 437.780, 52972.907 25/05/23,14:34:16,10,07,1, 12.0,1,1, 19.183, 10617.686, 437.782, 52972.935 25/05/23,14:34:16,11,07,1, 12.0,1,1, 19.183, 10617.684, 437.770, 52972.950 25/05/23,14:34:16,12,07,1, 12.0,1,1, 19.183, 10617.699, 437.793, 52972.961 25/05/23,14:34:16,13,07,1, 12.0,1,1, 19.183, 10617.714, 437.763, 52972.915 25/05/23,14:34:16,14,07,1, 12.0,1,1, 19.183, 10617.662, 437.751, 52972.915 25/05/23,14:34:16,15,07,1, 12.0,1,1, 19.183, 10617.691, 437.778, 52972.990 25/05/23,14:34:16,16,07,1, 12.0,1,1, 19.183, 10617.677, 437.743, 52972.899 25/05/23,14:34:16,17,07,1, 12.0,1,1, 19.183, 10617.707, 437.747, 52972.952 25/05/23,14:34:16,18,07,1, 12.0,1,1, 19.183, 10617.721, 437.759, 52972.894 25/05/23,14:34:16,19,07,1, 12.0,1,1, 19.183, 10617.729, 437.744, 52972.924 25/05/23,14:34:17,00,07,1, 11.9,1,1, 19.181, 10617.725, 437.744, 52972.924 25/05/23,14:34:17,01,07,1, 11.9,1,1, 19.181, 10617.714, 437.729, 52972.965 25/05/23,14:34:17,02,07,1, 11.9,1,1, 19.181, 10617.725, 437.713, 52972.940 25/05/23,14:34:17,03,07,1, 11.9,1,1, 19.181, 10617.730, 437.729, 52972.981 25/05/23,14:34:17,04,07,1, 11.9,1,1, 19.181, 10617.739, 437.718, 52972.944 25/05/23,14:34:17,05,07,1, 11.9,1,1, 19.181, 10617.721, 437.703, 52972.928 25/05/23,14:34:17,06,07,1, 11.9,1,1, 19.181, 10617.755, 437.704, 52972.956 25/05/23,14:34:17,07,07,1, 11.9,1,1, 19.181, 10617.756, 437.693, 52972.961 25/05/23,14:34:17,08,07,1, 11.9,1,1, 19.181, 10617.745, 437.689, 52972.899 25/05/23,14:34:17,09,07,1, 11.9,1,1, 19.181, 10617.779, 437.690, 52972.949 25/05/23,14:34:17,10,07,1, 11.9,1,1, 19.181, 10617.778, 437.695, 52972.926 25/05/23,14:34:17,11,07,1, 11.9,1,1, 19.181, 10617.782, 437.693, 52972.935 25/05/23,14:34:17,12,07,1, 11.9,1,1, 19.181, 10617.780, 437.673, 52972.983 25/05/23,14:34:17,13,07,1, 11.9,1,1, 19.181, 10617.814, 437.668, 52972.912 25/05/23,14:34:17,14,07,1, 11.9,1,1, 19.181, 10617.799, 437.665, 52972.931 25/05/23,14:34:17,15,07,1, 11.9,1,1, 19.181, 10617.806, 437.712, 52972.975 25/05/23,14:34:17,16,07,1, 11.9,1,1, 19.181, 10617.787, 437.654, 52972.913 25/05/23,14:34:17,17,07,1, 11.9,1,1, 19.181, 10617.816, 437.673, 52972.882 25/05/23,14:34:17,18,07,1, 11.9,1,1, 19.181, 10617.830, 437.667, 52973.000 25/05/23,14:34:17,19,07,1, 11.9,1,1, 19.181, 10617.826, 437.675, 52972.906 25/05/23,14:34:18,00,07,1, 11.9,1,1, 19.183, 10617.825, 437.675, 52972.906 25/05/23,14:34:18,01,07,1, 11.9,1,1, 19.183, 10617.845, 437.656, 52972.898 25/05/23,14:34:18,02,07,1, 11.9,1,1, 19.183, 10617.841, 437.649, 52972.907 25/05/23,14:34:18,03,07,1, 11.9,1,1, 19.183, 10617.850, 437.618, 52972.919 25/05/23,14:34:18,04,07,1, 11.9,1,1, 19.183, 10617.844, 437.639, 52972.913 25/05/23,14:34:18,05,07,1, 11.9,1,1, 19.183, 10617.851, 437.635, 52972.977 25/05/23,14:34:18,06,07,1, 11.9,1,1, 19.183, 10617.870, 437.622, 52973.013 25/05/23,14:34:18,07,07,1, 11.9,1,1, 19.183, 10617.876, 437.586, 52972.919 25/05/23,14:34:18,08,07,1, 11.9,1,1, 19.183, 10617.857, 437.613, 52972.894 25/05/23,14:34:18,09,07,1, 11.9,1,1, 19.183, 10617.861, 437.608, 52972.898 25/05/23,14:34:18,10,07,1, 11.9,1,1, 19.183, 10617.885, 437.605, 52972.900 25/05/23,14:34:18,11,07,1, 11.9,1,1, 19.183, 10617.876, 437.602, 52972.948 25/05/23,14:34:18,12,07,1, 11.9,1,1, 19.183, 10617.888, 437.593, 52972.943 25/05/23,14:34:18,13,07,1, 11.9,1,1, 19.183, 10617.883, 437.593, 52972.888 25/05/23,14:34:18,14,07,1, 11.9,1,1, 19.183, 10617.907, 437.590, 52972.898 25/05/23,14:34:18,15,07,1, 11.9,1,1, 19.183, 10617.893, 437.574, 52972.987 25/05/23,14:34:18,16,07,1, 11.9,1,1, 19.183, 10617.909, 437.572, 52972.949 25/05/23,14:34:18,17,07,1, 11.9,1,1, 19.183, 10617.909, 437.558, 52972.897 25/05/23,14:34:18,18,07,1, 11.9,1,1, 19.183, 10617.924, 437.553, 52972.895 25/05/23,14:34:18,19,07,1, 11.9,1,1, 19.183, 10617.940, 437.540, 52972.892 25/05/23,14:34:19,00,07,1, 11.9,1,1, 19.187, 10617.933, 437.540, 52972.892 25/05/23,14:34:19,01,07,1, 11.9,1,1, 19.187, 10617.917, 437.531, 52972.910 25/05/23,14:34:19,02,07,1, 11.9,1,1, 19.187, 10617.953, 437.535, 52972.978 25/05/23,14:34:19,03,07,1, 11.9,1,1, 19.187, 10617.957, 437.513, 52972.893 25/05/23,14:34:19,04,07,1, 11.9,1,1, 19.187, 10617.964, 437.515, 52972.871 25/05/23,14:34:19,05,07,1, 11.9,1,1, 19.187, 10617.963, 437.539, 52972.961 25/05/23,14:34:19,06,07,1, 11.9,1,1, 19.187, 10617.964, 437.507, 52972.925 25/05/23,14:34:19,07,07,1, 11.9,1,1, 19.187, 10617.947, 437.503, 52972.936 25/05/23,14:34:19,08,07,1, 11.9,1,1, 19.187, 10617.984, 437.519, 52972.889 25/05/23,14:34:19,09,07,1, 11.9,1,1, 19.187, 10617.969, 437.503, 52972.897 25/05/23,14:34:19,10,07,1, 11.9,1,1, 19.187, 10618.004, 437.504, 52972.929 25/05/23,14:34:19,11,07,1, 11.9,1,1, 19.187, 10617.995, 437.504, 52972.941 25/05/23,14:34:19,12,07,1, 11.9,1,1, 19.187, 10617.998, 437.498, 52972.929 25/05/23,14:34:19,13,07,1, 11.9,1,1, 19.187, 10618.023, 437.486, 52972.874 25/05/23,14:34:19,14,07,1, 11.9,1,1, 19.187, 10618.018, 437.480, 52972.873 25/05/23,14:34:19,15,07,1, 11.9,1,1, 19.187, 10618.011, 437.484, 52972.971 25/05/23,14:34:19,16,07,1, 11.9,1,1, 19.187, 10618.023, 437.449, 52972.822 25/05/23,14:34:19,17,07,1, 11.9,1,1, 19.187, 10618.038, 437.443, 52972.903 25/05/23,14:34:19,18,07,1, 11.9,1,1, 19.187, 10618.025, 437.442, 52972.876 25/05/23,14:34:19,19,07,1, 11.9,1,1, 19.187, 10618.035, 437.440, 52972.930 25/05/23,14:34:20,00,07,1, 11.9,1,1, 19.182, 10618.033, 437.440, 52972.930 25/05/23,14:34:20,01,07,1, 11.9,1,1, 19.182, 10618.040, 437.424, 52972.886 25/05/23,14:34:20,02,07,1, 11.9,1,1, 19.182, 10618.053, 437.422, 52972.862 25/05/23,14:34:20,03,07,1, 11.9,1,1, 19.182, 10618.073, 437.412, 52972.923 25/05/23,14:34:20,04,07,1, 11.9,1,1, 19.182, 10618.081, 437.414, 52972.945 25/05/23,14:34:20,05,07,1, 11.9,1,1, 19.182, 10618.102, 437.421, 52972.951 25/05/23,14:34:20,06,07,1, 11.9,1,1, 19.182, 10618.097, 437.414, 52972.879 25/05/23,14:34:20,07,07,1, 11.9,1,1, 19.182, 10618.098, 437.395, 52972.886 25/05/23,14:34:20,08,07,1, 11.9,1,1, 19.182, 10618.108, 437.390, 52972.907 25/05/23,14:34:20,09,07,1, 11.9,1,1, 19.182, 10618.123, 437.399, 52972.883 25/05/23,14:34:20,10,07,1, 11.9,1,1, 19.182, 10618.107, 437.399, 52972.875 25/05/23,14:34:20,11,07,1, 11.9,1,1, 19.182, 10618.114, 437.362, 52972.871 25/05/23,14:34:20,12,07,1, 11.9,1,1, 19.182, 10618.128, 437.363, 52972.902 25/05/23,14:34:20,13,07,1, 11.9,1,1, 19.182, 10618.110, 437.347, 52972.867 25/05/23,14:34:20,14,07,1, 11.9,1,1, 19.182, 10618.114, 437.366, 52972.890 25/05/23,14:34:20,15,07,1, 11.9,1,1, 19.182, 10618.139, 437.341, 52972.856 25/05/23,14:34:20,16,07,1, 11.9,1,1, 19.182, 10618.139, 437.345, 52972.829 25/05/23,14:34:20,17,07,1, 11.9,1,1, 19.182, 10618.144, 437.332, 52972.902 25/05/23,14:34:20,18,07,1, 11.9,1,1, 19.182, 10618.162, 437.347, 52972.848 25/05/23,14:34:20,19,07,1, 11.9,1,1, 19.182, 10618.163, 437.346, 52972.937 25/05/23,14:34:21,00,07,1, 11.9,1,1, 19.184, 10618.159, 437.346, 52972.937 25/05/23,14:34:21,01,07,1, 11.9,1,1, 19.184, 10618.178, 437.313, 52972.858 25/05/23,14:34:21,02,07,1, 11.9,1,1, 19.184, 10618.187, 437.325, 52972.931 25/05/23,14:34:21,03,07,1, 11.9,1,1, 19.184, 10618.184, 437.317, 52972.886 25/05/23,14:34:21,04,07,1, 11.9,1,1, 19.184, 10618.186, 437.293, 52972.955 25/05/23,14:34:21,05,07,1, 11.9,1,1, 19.184, 10618.202, 437.289, 52972.921 25/05/23,14:34:21,06,07,1, 11.9,1,1, 19.184, 10618.227, 437.300, 52972.895 25/05/23,14:34:21,07,07,1, 11.9,1,1, 19.184, 10618.214, 437.257, 52972.869 25/05/23,14:34:21,08,07,1, 11.9,1,1, 19.184, 10618.224, 437.279, 52972.886 25/05/23,14:34:21,09,07,1, 11.9,1,1, 19.184, 10618.236, 437.275, 52972.909 25/05/23,14:34:21,10,07,1, 11.9,1,1, 19.184, 10618.226, 437.279, 52972.941 25/05/23,14:34:21,11,07,1, 11.9,1,1, 19.184, 10618.255, 437.239, 52972.899 25/05/23,14:34:21,12,07,1, 11.9,1,1, 19.184, 10618.246, 437.246, 52972.918 25/05/23,14:34:21,13,07,1, 11.9,1,1, 19.184, 10618.267, 437.251, 52972.901 25/05/23,14:34:21,14,07,1, 11.9,1,1, 19.184, 10618.244, 437.215, 52972.853 25/05/23,14:34:21,15,07,1, 11.9,1,1, 19.184, 10618.273, 437.225, 52972.893 25/05/23,14:34:21,16,07,1, 11.9,1,1, 19.184, 10618.258, 437.208, 52972.837 25/05/23,14:34:21,17,07,1, 11.9,1,1, 19.184, 10618.280, 437.204, 52972.800 25/05/23,14:34:21,18,07,1, 11.9,1,1, 19.184, 10618.292, 437.219, 52972.866 25/05/23,14:34:21,19,07,1, 11.9,1,1, 19.184, 10618.263, 437.214, 52972.901 25/05/23,14:34:22,00,06,1, 11.9,1,1, 19.185, 10618.259, 437.214, 52972.901 25/05/23,14:34:22,01,06,1, 11.9,1,1, 19.185, 10618.312, 437.186, 52972.848 25/05/23,14:34:22,02,06,1, 11.9,1,1, 19.185, 10618.309, 437.138, 52972.820 25/05/23,14:34:22,03,06,1, 11.9,1,1, 19.185, 10618.304, 437.147, 52972.796 25/05/23,14:34:22,04,06,1, 11.9,1,1, 19.185, 10618.325, 437.162, 52972.966 25/05/23,14:34:22,05,06,1, 11.9,1,1, 19.185, 10618.329, 437.137, 52972.912 25/05/23,14:34:22,06,06,1, 11.9,1,1, 19.185, 10618.329, 437.157, 52972.872 25/05/23,14:34:22,07,06,1, 11.9,1,1, 19.185, 10618.328, 437.136, 52972.906 25/05/23,14:34:22,08,06,1, 11.9,1,1, 19.185, 10618.346, 437.127, 52972.826 25/05/23,14:34:22,09,06,1, 11.9,1,1, 19.185, 10618.356, 437.137, 52972.808 25/05/23,14:34:22,10,06,1, 11.9,1,1, 19.185, 10618.355, 437.104, 52972.876 25/05/23,14:34:22,11,06,1, 11.9,1,1, 19.185, 10618.347, 437.108, 52972.852 25/05/23,14:34:22,12,06,1, 11.9,1,1, 19.185, 10618.364, 437.134, 52972.881 25/05/23,14:34:22,13,06,1, 11.9,1,1, 19.185, 10618.375, 437.105, 52972.808 25/05/23,14:34:22,14,06,1, 11.9,1,1, 19.185, 10618.354, 437.112, 52972.825 25/05/23,14:34:22,15,06,1, 11.9,1,1, 19.185, 10618.366, 437.071, 52972.867 25/05/23,14:34:22,16,06,1, 11.9,1,1, 19.185, 10618.396, 437.077, 52972.819 25/05/23,14:34:22,17,06,1, 11.9,1,1, 19.185, 10618.375, 437.071, 52972.857 25/05/23,14:34:22,18,06,1, 11.9,1,1, 19.185, 10618.410, 437.057, 52972.855 25/05/23,14:34:22,19,06,1, 11.9,1,1, 19.185, 10618.414, 437.082, 52972.857 25/05/23,14:34:23,00,07,1, 11.9,1,1, 19.183, 10618.409, 437.082, 52972.857 25/05/23,14:34:23,01,07,1, 11.9,1,1, 19.183, 10618.421, 437.053, 52972.859 25/05/23,14:34:23,02,07,1, 11.9,1,1, 19.183, 10618.460, 437.040, 52972.834 25/05/23,14:34:23,03,07,1, 11.9,1,1, 19.183, 10618.440, 437.060, 52972.840 25/05/23,14:34:23,04,07,1, 11.9,1,1, 19.183, 10618.438, 437.014, 52972.826 25/05/23,14:34:23,05,07,1, 11.9,1,1, 19.183, 10618.436, 437.023, 52972.899 25/05/23,14:34:23,06,07,1, 11.9,1,1, 19.183, 10618.461, 437.041, 52972.903 25/05/23,14:34:23,07,07,1, 11.9,1,1, 19.183, 10618.467, 437.021, 52972.849 25/05/23,14:34:23,08,07,1, 11.9,1,1, 19.183, 10618.473, 437.011, 52972.811 25/05/23,14:34:23,09,07,1, 11.9,1,1, 19.183, 10618.486, 437.019, 52972.901 25/05/23,14:34:23,10,07,1, 11.9,1,1, 19.183, 10618.479, 437.023, 52972.870 25/05/23,14:34:23,11,07,1, 11.9,1,1, 19.183, 10618.480, 437.020, 52972.894 25/05/23,14:34:23,12,07,1, 11.9,1,1, 19.183, 10618.460, 437.024, 52972.955 25/05/23,14:34:23,13,07,1, 11.9,1,1, 19.183, 10618.516, 437.003, 52972.903 25/05/23,14:34:23,14,07,1, 11.9,1,1, 19.183, 10618.530, 437.000, 52972.871 25/05/23,14:34:23,15,07,1, 11.9,1,1, 19.183, 10618.521, 437.005, 52972.852 25/05/23,14:34:23,16,07,1, 11.9,1,1, 19.183, 10618.502, 436.978, 52972.875 25/05/23,14:34:23,17,07,1, 11.9,1,1, 19.183, 10618.511, 437.001, 52972.872 25/05/23,14:34:23,18,07,1, 11.9,1,1, 19.183, 10618.518, 436.988, 52972.866 25/05/23,14:34:23,19,07,1, 11.9,1,1, 19.183, 10618.507, 436.985, 52972.928 25/05/23,14:34:24,00,06,1, 11.9,1,1, 19.189, 10618.501, 436.985, 52972.928 25/05/23,14:34:24,01,06,1, 11.9,1,1, 19.189, 10618.550, 436.962, 52972.849 25/05/23,14:34:24,02,06,1, 11.9,1,1, 19.189, 10618.529, 436.973, 52972.838 25/05/23,14:34:24,03,06,1, 11.9,1,1, 19.189, 10618.550, 436.939, 52972.838 25/05/23,14:34:24,04,06,1, 11.9,1,1, 19.189, 10618.553, 436.942, 52972.936 25/05/23,14:34:24,05,06,1, 11.9,1,1, 19.189, 10618.546, 436.931, 52972.882 25/05/23,14:34:24,06,06,1, 11.9,1,1, 19.189, 10618.582, 436.927, 52972.898 25/05/23,14:34:24,07,06,1, 11.9,1,1, 19.189, 10618.561, 436.899, 52972.927 25/05/23,14:34:24,08,06,1, 11.9,1,1, 19.189, 10618.573, 436.911, 52972.857 25/05/23,14:34:24,09,06,1, 11.9,1,1, 19.189, 10618.561, 436.910, 52972.933 25/05/23,14:34:24,10,06,1, 11.9,1,1, 19.189, 10618.580, 436.888, 52972.884 25/05/23,14:34:24,11,06,1, 11.9,1,1, 19.189, 10618.582, 436.907, 52972.915 25/05/23,14:34:24,12,06,1, 11.9,1,1, 19.189, 10618.590, 436.881, 52972.847 25/05/23,14:34:24,13,06,1, 11.9,1,1, 19.189, 10618.573, 436.870, 52972.834 25/05/23,14:34:24,14,06,1, 11.9,1,1, 19.189, 10618.594, 436.904, 52972.866 25/05/23,14:34:24,15,06,1, 11.9,1,1, 19.189, 10618.612, 436.881, 52972.932 25/05/23,14:34:24,16,06,1, 11.9,1,1, 19.189, 10618.600, 436.872, 52972.915 25/05/23,14:34:24,17,06,1, 11.9,1,1, 19.189, 10618.598, 436.859, 52972.862 25/05/23,14:34:24,18,06,1, 11.9,1,1, 19.189, 10618.607, 436.873, 52972.916 25/05/23,14:34:24,19,06,1, 11.9,1,1, 19.189, 10618.643, 436.863, 52972.945 25/05/23,14:34:25,00,07,1, 11.9,1,1, 19.190, 10618.643, 436.863, 52972.945 25/05/23,14:34:25,01,07,1, 11.9,1,1, 19.190, 10618.625, 436.867, 52972.895 25/05/23,14:34:25,02,07,1, 11.9,1,1, 19.190, 10618.628, 436.838, 52972.830 25/05/23,14:34:25,03,07,1, 11.9,1,1, 19.190, 10618.658, 436.859, 52972.876 25/05/23,14:34:25,04,07,1, 11.9,1,1, 19.190, 10618.637, 436.857, 52972.939 25/05/23,14:34:25,05,07,1, 11.9,1,1, 19.190, 10618.676, 436.842, 52972.859 25/05/23,14:34:25,06,07,1, 11.9,1,1, 19.190, 10618.661, 436.848, 52972.977 25/05/23,14:34:25,07,07,1, 11.9,1,1, 19.190, 10618.657, 436.855, 52972.852 25/05/23,14:34:25,08,07,1, 11.9,1,1, 19.190, 10618.645, 436.847, 52972.874 25/05/23,14:34:25,09,07,1, 11.9,1,1, 19.190, 10618.677, 436.832, 52972.916 25/05/23,14:34:25,10,07,1, 11.9,1,1, 19.190, 10618.657, 436.812, 52972.863 25/05/23,14:34:25,11,07,1, 11.9,1,1, 19.190, 10618.660, 436.808, 52972.953 25/05/23,14:34:25,12,07,1, 11.9,1,1, 19.190, 10618.679, 436.822, 52972.959 25/05/23,14:34:25,13,07,1, 11.9,1,1, 19.190, 10618.666, 436.802, 52972.855 25/05/23,14:34:25,14,07,1, 11.9,1,1, 19.190, 10618.677, 436.805, 52972.904 25/05/23,14:34:25,15,07,1, 11.9,1,1, 19.190, 10618.686, 436.765, 52972.832 25/05/23,14:34:25,16,07,1, 11.9,1,1, 19.190, 10618.683, 436.783, 52972.942 25/05/23,14:34:25,17,07,1, 11.9,1,1, 19.190, 10618.696, 436.771, 52972.901 25/05/23,14:34:25,18,07,1, 11.9,1,1, 19.190, 10618.702, 436.780, 52972.903 25/05/23,14:34:25,19,07,1, 11.9,1,1, 19.190, 10618.711, 436.767, 52972.933 25/05/23,14:34:26,00,07,1, 12.0,1,1, 19.184, 10618.709, 436.767, 52972.933 25/05/23,14:34:26,01,07,1, 12.0,1,1, 19.184, 10618.761, 436.785, 52972.930 25/05/23,14:34:26,02,07,1, 12.0,1,1, 19.184, 10618.742, 436.752, 52972.897 25/05/23,14:34:26,03,07,1, 12.0,1,1, 19.184, 10618.724, 436.725, 52972.883 25/05/23,14:34:26,04,07,1, 12.0,1,1, 19.184, 10618.740, 436.752, 52972.918 25/05/23,14:34:26,05,07,1, 12.0,1,1, 19.184, 10618.723, 436.729, 52972.918 25/05/23,14:34:26,06,07,1, 12.0,1,1, 19.184, 10618.749, 436.706, 52972.881 25/05/23,14:34:26,07,07,1, 12.0,1,1, 19.184, 10618.754, 436.719, 52972.890 25/05/23,14:34:26,08,07,1, 12.0,1,1, 19.184, 10618.724, 436.731, 52972.941 25/05/23,14:34:26,09,07,1, 12.0,1,1, 19.184, 10618.741, 436.736, 52972.900 25/05/23,14:34:26,10,07,1, 12.0,1,1, 19.184, 10618.756, 436.730, 52972.900 25/05/23,14:34:26,11,07,1, 12.0,1,1, 19.184, 10618.756, 436.726, 52972.905 25/05/23,14:34:26,12,07,1, 12.0,1,1, 19.184, 10618.776, 436.701, 52972.927 25/05/23,14:34:26,13,07,1, 12.0,1,1, 19.184, 10618.773, 436.676, 52972.897 25/05/23,14:34:26,14,07,1, 12.0,1,1, 19.184, 10618.778, 436.674, 52972.919 25/05/23,14:34:26,15,07,1, 12.0,1,1, 19.184, 10618.794, 436.671, 52972.910 25/05/23,14:34:26,16,07,1, 12.0,1,1, 19.184, 10618.814, 436.672, 52972.863 25/05/23,14:34:26,17,07,1, 12.0,1,1, 19.184, 10618.814, 436.658, 52972.891 25/05/23,14:34:26,18,07,1, 12.0,1,1, 19.184, 10618.800, 436.665, 52972.924 25/05/23,14:34:26,19,07,1, 12.0,1,1, 19.184, 10618.801, 436.674, 52972.925 25/05/23,14:34:27,00,06,1, 12.0,1,1, 19.183, 10618.801, 436.674, 52972.925 25/05/23,14:34:27,01,06,1, 12.0,1,1, 19.183, 10618.793, 436.659, 52972.919 25/05/23,14:34:27,02,06,1, 12.0,1,1, 19.183, 10618.845, 436.623, 52972.771 25/05/23,14:34:27,03,06,1, 12.0,1,1, 19.183, 10618.821, 436.638, 52972.696 25/05/23,14:34:27,04,06,1, 12.0,1,1, 19.183, 10618.821, 436.647, 52972.972 25/05/23,14:34:27,05,06,1, 12.0,1,1, 19.183, 10618.809, 436.626, 52972.946 25/05/23,14:34:27,06,06,1, 12.0,1,1, 19.183, 10618.810, 436.622, 52972.910 25/05/23,14:34:27,07,06,1, 12.0,1,1, 19.183, 10618.816, 436.614, 52972.902 25/05/23,14:34:27,08,06,1, 12.0,1,1, 19.183, 10618.825, 436.647, 52972.953 25/05/23,14:34:27,09,06,1, 12.0,1,1, 19.183, 10618.846, 436.633, 52972.926 25/05/23,14:34:27,10,06,1, 12.0,1,1, 19.183, 10618.804, 436.605, 52972.959 25/05/23,14:34:27,11,06,1, 12.0,1,1, 19.183, 10618.812, 436.612, 52972.948 25/05/23,14:34:27,12,06,1, 12.0,1,1, 19.183, 10618.827, 436.603, 52972.919 25/05/23,14:34:27,13,06,1, 12.0,1,1, 19.183, 10618.852, 436.589, 52972.886 25/05/23,14:34:27,14,06,1, 12.0,1,1, 19.183, 10618.860, 436.583, 52972.960 25/05/23,14:34:27,15,06,1, 12.0,1,1, 19.183, 10618.863, 436.591, 52972.898 25/05/23,14:34:27,16,06,1, 12.0,1,1, 19.183, 10618.848, 436.585, 52972.928 25/05/23,14:34:27,17,06,1, 12.0,1,1, 19.183, 10618.881, 436.569, 52972.932 25/05/23,14:34:27,18,06,1, 12.0,1,1, 19.183, 10618.860, 436.570, 52972.956 25/05/23,14:34:27,19,06,1, 12.0,1,1, 19.183, 10618.858, 436.568, 52972.973 25/05/23,14:34:28,00,06,1, 11.9,1,1, 19.190, 10618.851, 436.568, 52972.973 25/05/23,14:34:28,01,06,1, 11.9,1,1, 19.190, 10618.873, 436.564, 52972.925 25/05/23,14:34:28,02,06,1, 11.9,1,1, 19.190, 10618.898, 436.541, 52972.942 25/05/23,14:34:28,03,06,1, 11.9,1,1, 19.190, 10618.876, 436.545, 52972.901 25/05/23,14:34:28,04,06,1, 11.9,1,1, 19.190, 10618.884, 436.527, 52972.901 25/05/23,14:34:28,05,06,1, 11.9,1,1, 19.190, 10618.885, 436.541, 52972.979 25/05/23,14:34:28,06,06,1, 11.9,1,1, 19.190, 10618.887, 436.535, 52972.927 25/05/23,14:34:28,07,06,1, 11.9,1,1, 19.190, 10618.887, 436.547, 52972.928 25/05/23,14:34:28,08,06,1, 11.9,1,1, 19.190, 10618.909, 436.512, 52972.928 25/05/23,14:34:28,09,06,1, 11.9,1,1, 19.190, 10618.902, 436.503, 52973.012 25/05/23,14:34:28,10,06,1, 11.9,1,1, 19.190, 10618.925, 436.488, 52972.972 25/05/23,14:34:28,11,06,1, 11.9,1,1, 19.190, 10618.912, 436.497, 52972.944 25/05/23,14:34:28,12,06,1, 11.9,1,1, 19.190, 10618.902, 436.478, 52972.988 25/05/23,14:34:28,13,06,1, 11.9,1,1, 19.190, 10618.912, 436.483, 52972.941 25/05/23,14:34:28,14,06,1, 11.9,1,1, 19.190, 10618.914, 436.466, 52972.920 25/05/23,14:34:28,15,06,1, 11.9,1,1, 19.190, 10618.927, 436.480, 52972.963 25/05/23,14:34:28,16,06,1, 11.9,1,1, 19.190, 10618.889, 436.475, 52972.880 25/05/23,14:34:28,17,06,1, 11.9,1,1, 19.190, 10618.915, 436.442, 52972.942 25/05/23,14:34:28,18,06,1, 11.9,1,1, 19.190, 10618.931, 436.453, 52972.886 25/05/23,14:34:28,19,06,1, 11.9,1,1, 19.190, 10618.923, 436.445, 52972.959 25/05/23,14:34:29,00,08,1, 11.9,1,1, 19.189, 10618.918, 436.445, 52972.959 25/05/23,14:34:29,01,08,1, 11.9,1,1, 19.189, 10618.925, 436.449, 52972.946 25/05/23,14:34:29,02,08,1, 11.9,1,1, 19.189, 10618.947, 436.449, 52972.860 25/05/23,14:34:29,03,08,1, 11.9,1,1, 19.189, 10618.948, 436.428, 52972.917 25/05/23,14:34:29,04,08,1, 11.9,1,1, 19.189, 10618.945, 436.414, 52972.926 25/05/23,14:34:29,05,08,1, 11.9,1,1, 19.189, 10618.945, 436.408, 52972.902 25/05/23,14:34:29,06,08,1, 11.9,1,1, 19.189, 10618.939, 436.408, 52972.947 25/05/23,14:34:29,07,08,1, 11.9,1,1, 19.189, 10618.950, 436.395, 52972.903 25/05/23,14:34:29,08,08,1, 11.9,1,1, 19.189, 10618.970, 436.402, 52972.879 25/05/23,14:34:29,09,08,1, 11.9,1,1, 19.189, 10618.961, 436.396, 52972.899 25/05/23,14:34:29,10,08,1, 11.9,1,1, 19.189, 10618.976, 436.394, 52972.864 25/05/23,14:34:29,11,08,1, 11.9,1,1, 19.189, 10618.982, 436.379, 52972.954 25/05/23,14:34:29,12,08,1, 11.9,1,1, 19.189, 10618.978, 436.353, 52972.867 25/05/23,14:34:29,13,08,1, 11.9,1,1, 19.189, 10618.973, 436.363, 52972.937 25/05/23,14:34:29,14,08,1, 11.9,1,1, 19.189, 10618.958, 436.367, 52972.857 25/05/23,14:34:29,15,08,1, 11.9,1,1, 19.189, 10618.987, 436.343, 52972.886 25/05/23,14:34:29,16,08,1, 11.9,1,1, 19.189, 10618.974, 436.343, 52972.905 25/05/23,14:34:29,17,08,1, 11.9,1,1, 19.189, 10618.984, 436.349, 52972.913 25/05/23,14:34:29,18,08,1, 11.9,1,1, 19.189, 10618.987, 436.340, 52972.960 25/05/23,14:34:29,19,08,1, 11.9,1,1, 19.189, 10618.953, 436.335, 52972.947 25/05/23,14:34:30,00,09,1, 11.8,1,1, 19.189, 10618.951, 436.335, 52972.947 25/05/23,14:34:30,01,09,1, 11.8,1,1, 19.189, 10618.992, 436.342, 52972.909 25/05/23,14:34:30,02,09,1, 11.8,1,1, 19.189, 10619.001, 436.308, 52972.940 25/05/23,14:34:30,03,09,1, 11.8,1,1, 19.189, 10618.956, 436.337, 52972.977 25/05/23,14:34:30,04,09,1, 11.8,1,1, 19.189, 10619.013, 436.333, 52972.927 25/05/23,14:34:30,05,09,1, 11.8,1,1, 19.189, 10618.968, 436.304, 52972.859 25/05/23,14:34:30,06,09,1, 11.8,1,1, 19.189, 10618.967, 436.321, 52972.942 25/05/23,14:34:30,07,09,1, 11.8,1,1, 19.189, 10618.963, 436.302, 52972.986 25/05/23,14:34:30,08,09,1, 11.8,1,1, 19.189, 10618.971, 436.301, 52972.969 25/05/23,14:34:30,09,09,1, 11.8,1,1, 19.189, 10618.968, 436.292, 52972.959 25/05/23,14:34:30,10,09,1, 11.8,1,1, 19.189, 10619.006, 436.296, 52972.960 25/05/23,14:34:30,11,09,1, 11.8,1,1, 19.189, 10618.997, 436.259, 52972.999 25/05/23,14:34:30,12,09,1, 11.8,1,1, 19.189, 10618.994, 436.271, 52972.968 25/05/23,14:34:30,13,09,1, 11.8,1,1, 19.189, 10618.986, 436.272, 52972.911 25/05/23,14:34:30,14,09,1, 11.8,1,1, 19.189, 10618.984, 436.284, 52972.936 25/05/23,14:34:30,15,09,1, 11.8,1,1, 19.189, 10618.987, 436.242, 52972.969 25/05/23,14:34:30,16,09,1, 11.8,1,1, 19.189, 10619.006, 436.270, 52972.964 25/05/23,14:34:30,17,09,1, 11.8,1,1, 19.189, 10619.008, 436.250, 52972.949 25/05/23,14:34:30,18,09,1, 11.8,1,1, 19.189, 10619.018, 436.240, 52972.961 25/05/23,14:34:30,19,09,1, 11.8,1,1, 19.189, 10619.016, 436.242, 52972.992 25/05/23,14:34:31,00,08,1, 12.0,1,1, 19.189, 10619.010, 436.242, 52972.992 25/05/23,14:34:31,01,08,1, 12.0,1,1, 19.189, 10619.009, 436.224, 52972.969 25/05/23,14:34:31,02,08,1, 12.0,1,1, 19.189, 10619.007, 436.216, 52972.978 25/05/23,14:34:31,03,08,1, 12.0,1,1, 19.189, 10619.032, 436.208, 52972.913 25/05/23,14:34:31,04,08,1, 12.0,1,1, 19.189, 10619.022, 436.189, 52972.908 25/05/23,14:34:31,05,08,1, 12.0,1,1, 19.189, 10619.026, 436.227, 52972.923 25/05/23,14:34:31,06,08,1, 12.0,1,1, 19.189, 10619.045, 436.205, 52972.944 25/05/23,14:34:31,07,08,1, 12.0,1,1, 19.189, 10619.042, 436.192, 52973.002 25/05/23,14:34:31,08,08,1, 12.0,1,1, 19.189, 10619.041, 436.202, 52972.905 25/05/23,14:34:31,09,08,1, 12.0,1,1, 19.189, 10619.034, 436.162, 52972.932 25/05/23,14:34:31,10,08,1, 12.0,1,1, 19.189, 10619.036, 436.189, 52972.979 25/05/23,14:34:31,11,08,1, 12.0,1,1, 19.189, 10619.058, 436.158, 52972.902 25/05/23,14:34:31,12,08,1, 12.0,1,1, 19.189, 10619.046, 436.176, 52972.905 25/05/23,14:34:31,13,08,1, 12.0,1,1, 19.189, 10619.022, 436.159, 52972.985 25/05/23,14:34:31,14,08,1, 12.0,1,1, 19.189, 10619.057, 436.181, 52972.900 25/05/23,14:34:31,15,08,1, 12.0,1,1, 19.189, 10619.061, 436.153, 52972.950 25/05/23,14:34:31,16,08,1, 12.0,1,1, 19.189, 10619.041, 436.142, 52972.954 25/05/23,14:34:31,17,08,1, 12.0,1,1, 19.189, 10619.034, 436.142, 52972.964 25/05/23,14:34:31,18,08,1, 12.0,1,1, 19.189, 10619.068, 436.141, 52972.980 25/05/23,14:34:31,19,08,1, 12.0,1,1, 19.189, 10619.071, 436.150, 52972.962 25/05/23,14:34:32,00,08,1, 11.9,1,1, 19.188, 10619.068, 436.150, 52972.962 25/05/23,14:34:32,01,08,1, 11.9,1,1, 19.188, 10619.066, 436.124, 52972.942 25/05/23,14:34:32,02,08,1, 11.9,1,1, 19.188, 10619.068, 436.124, 52972.970 25/05/23,14:34:32,03,08,1, 11.9,1,1, 19.188, 10619.075, 436.149, 52972.964 25/05/23,14:34:32,04,08,1, 11.9,1,1, 19.188, 10619.084, 436.105, 52972.967 25/05/23,14:34:32,05,08,1, 11.9,1,1, 19.188, 10619.052, 436.120, 52972.904 25/05/23,14:34:32,06,08,1, 11.9,1,1, 19.188, 10619.071, 436.099, 52972.942 25/05/23,14:34:32,07,08,1, 11.9,1,1, 19.188, 10619.078, 436.111, 52972.896 25/05/23,14:34:32,08,08,1, 11.9,1,1, 19.188, 10619.084, 436.088, 52972.943 25/05/23,14:34:32,09,08,1, 11.9,1,1, 19.188, 10619.084, 436.094, 52972.885 25/05/23,14:34:32,10,08,1, 11.9,1,1, 19.188, 10619.080, 436.092, 52972.944 25/05/23,14:34:32,11,08,1, 11.9,1,1, 19.188, 10619.066, 436.086, 52972.949 25/05/23,14:34:32,12,08,1, 11.9,1,1, 19.188, 10619.074, 436.070, 52972.882 25/05/23,14:34:32,13,08,1, 11.9,1,1, 19.188, 10619.099, 436.085, 52972.944 25/05/23,14:34:32,14,08,1, 11.9,1,1, 19.188, 10619.085, 436.082, 52973.002 25/05/23,14:34:32,15,08,1, 11.9,1,1, 19.188, 10619.105, 436.070, 52973.007 25/05/23,14:34:32,16,08,1, 11.9,1,1, 19.188, 10619.108, 436.045, 52972.968 25/05/23,14:34:32,17,08,1, 11.9,1,1, 19.188, 10619.070, 436.044, 52973.024 25/05/23,14:34:32,18,08,1, 11.9,1,1, 19.188, 10619.103, 436.016, 52972.907 25/05/23,14:34:32,19,08,1, 11.9,1,1, 19.188, 10619.072, 436.057, 52972.973 25/05/23,14:34:33,00,08,1, 11.9,1,1, 19.192, 10619.068, 436.057, 52972.973 25/05/23,14:34:33,01,08,1, 11.9,1,1, 19.192, 10619.098, 436.050, 52972.929 25/05/23,14:34:33,02,08,1, 11.9,1,1, 19.192, 10619.084, 436.050, 52972.990 25/05/23,14:34:33,03,08,1, 11.9,1,1, 19.192, 10619.065, 436.015, 52972.985 25/05/23,14:34:33,04,08,1, 11.9,1,1, 19.192, 10619.087, 436.021, 52972.959 25/05/23,14:34:33,05,08,1, 11.9,1,1, 19.192, 10619.092, 436.035, 52972.935 25/05/23,14:34:33,06,08,1, 11.9,1,1, 19.192, 10619.095, 436.034, 52972.985 25/05/23,14:34:33,07,08,1, 11.9,1,1, 19.192, 10619.117, 436.010, 52972.891 25/05/23,14:34:33,08,08,1, 11.9,1,1, 19.192, 10619.111, 436.007, 52972.916 25/05/23,14:34:33,09,08,1, 11.9,1,1, 19.192, 10619.117, 436.033, 52972.994 25/05/23,14:34:33,10,08,1, 11.9,1,1, 19.192, 10619.100, 435.999, 52972.966 25/05/23,14:34:33,11,08,1, 11.9,1,1, 19.192, 10619.119, 435.996, 52972.949 25/05/23,14:34:33,12,08,1, 11.9,1,1, 19.192, 10619.112, 435.989, 52972.898 25/05/23,14:34:33,13,08,1, 11.9,1,1, 19.192, 10619.097, 436.002, 52972.987 25/05/23,14:34:33,14,08,1, 11.9,1,1, 19.192, 10619.087, 435.992, 52972.944 25/05/23,14:34:33,15,08,1, 11.9,1,1, 19.192, 10619.112, 435.982, 52972.914 25/05/23,14:34:33,16,08,1, 11.9,1,1, 19.192, 10619.113, 435.963, 52972.947 25/05/23,14:34:33,17,08,1, 11.9,1,1, 19.192, 10619.108, 435.950, 52972.935 25/05/23,14:34:33,18,08,1, 11.9,1,1, 19.192, 10619.105, 435.967, 52973.008 25/05/23,14:34:33,19,08,1, 11.9,1,1, 19.192, 10619.119, 435.933, 52972.940 25/05/23,14:34:34,00,08,1, 12.0,1,1, 19.188, 10619.118, 435.933, 52972.940 25/05/23,14:34:34,01,08,1, 12.0,1,1, 19.188, 10619.135, 435.930, 52972.971 25/05/23,14:34:34,02,08,1, 12.0,1,1, 19.188, 10619.120, 435.917, 52973.016 25/05/23,14:34:34,03,08,1, 12.0,1,1, 19.188, 10619.139, 435.920, 52972.954 25/05/23,14:34:34,04,08,1, 12.0,1,1, 19.188, 10619.140, 435.898, 52973.026 25/05/23,14:34:34,05,08,1, 12.0,1,1, 19.188, 10619.137, 435.888, 52972.958 25/05/23,14:34:34,06,08,1, 12.0,1,1, 19.188, 10619.135, 435.901, 52973.025 25/05/23,14:34:34,07,08,1, 12.0,1,1, 19.188, 10619.139, 435.910, 52972.991 25/05/23,14:34:34,08,08,1, 12.0,1,1, 19.188, 10619.144, 435.880, 52972.912 25/05/23,14:34:34,09,08,1, 12.0,1,1, 19.188, 10619.165, 435.878, 52972.966 25/05/23,14:34:34,10,08,1, 12.0,1,1, 19.188, 10619.145, 435.880, 52972.993 25/05/23,14:34:34,11,08,1, 12.0,1,1, 19.188, 10619.122, 435.869, 52972.973 25/05/23,14:34:34,12,08,1, 12.0,1,1, 19.188, 10619.143, 435.856, 52972.937 25/05/23,14:34:34,13,08,1, 12.0,1,1, 19.188, 10619.142, 435.874, 52973.013 25/05/23,14:34:34,14,08,1, 12.0,1,1, 19.188, 10619.140, 435.867, 52972.924 25/05/23,14:34:34,15,08,1, 12.0,1,1, 19.188, 10619.161, 435.854, 52972.967 25/05/23,14:34:34,16,08,1, 12.0,1,1, 19.188, 10619.137, 435.857, 52972.928 25/05/23,14:34:34,17,08,1, 12.0,1,1, 19.188, 10619.157, 435.836, 52972.906 25/05/23,14:34:34,18,08,1, 12.0,1,1, 19.188, 10619.170, 435.847, 52972.994 25/05/23,14:34:34,19,08,1, 12.0,1,1, 19.188, 10619.145, 435.855, 52973.003 25/05/23,14:34:35,00,08,1, 12.0,1,1, 19.190, 10619.143, 435.855, 52973.003 25/05/23,14:34:35,01,08,1, 12.0,1,1, 19.190, 10619.174, 435.822, 52972.954 25/05/23,14:34:35,02,08,1, 12.0,1,1, 19.190, 10619.164, 435.816, 52972.991 25/05/23,14:34:35,03,08,1, 12.0,1,1, 19.190, 10619.166, 435.809, 52972.901 25/05/23,14:34:35,04,08,1, 12.0,1,1, 19.190, 10619.203, 435.819, 52972.930 25/05/23,14:34:35,05,08,1, 12.0,1,1, 19.190, 10619.176, 435.815, 52972.988 25/05/23,14:34:35,06,08,1, 12.0,1,1, 19.190, 10619.155, 435.796, 52972.902 25/05/23,14:34:35,07,08,1, 12.0,1,1, 19.190, 10619.175, 435.811, 52972.949 25/05/23,14:34:35,08,08,1, 12.0,1,1, 19.190, 10619.177, 435.797, 52972.891 25/05/23,14:34:35,09,08,1, 12.0,1,1, 19.190, 10619.179, 435.801, 52973.040 25/05/23,14:34:35,10,08,1, 12.0,1,1, 19.190, 10619.200, 435.785, 52972.879 25/05/23,14:34:35,11,08,1, 12.0,1,1, 19.190, 10619.225, 435.781, 52972.895 25/05/23,14:34:35,12,08,1, 12.0,1,1, 19.190, 10619.206, 435.800, 52972.954 25/05/23,14:34:35,13,08,1, 12.0,1,1, 19.190, 10619.193, 435.784, 52972.946 25/05/23,14:34:35,14,08,1, 12.0,1,1, 19.190, 10619.191, 435.777, 52972.919 25/05/23,14:34:35,15,08,1, 12.0,1,1, 19.190, 10619.205, 435.768, 52972.958 25/05/23,14:34:35,16,08,1, 12.0,1,1, 19.190, 10619.206, 435.762, 52972.946 25/05/23,14:34:35,17,08,1, 12.0,1,1, 19.190, 10619.212, 435.758, 52972.932 25/05/23,14:34:35,18,08,1, 12.0,1,1, 19.190, 10619.185, 435.765, 52972.973 25/05/23,14:34:35,19,08,1, 12.0,1,1, 19.190, 10619.228, 435.753, 52972.947 25/05/23,14:34:36,00,08,1, 11.9,1,1, 19.190, 10619.227, 435.753, 52972.947 25/05/23,14:34:36,01,08,1, 11.9,1,1, 19.190, 10619.222, 435.727, 52972.967 25/05/23,14:34:36,02,08,1, 11.9,1,1, 19.190, 10619.221, 435.735, 52972.959 25/05/23,14:34:36,03,08,1, 11.9,1,1, 19.190, 10619.199, 435.734, 52973.014 25/05/23,14:34:36,04,08,1, 11.9,1,1, 19.190, 10619.191, 435.713, 52972.950 25/05/23,14:34:36,05,08,1, 11.9,1,1, 19.190, 10619.231, 435.700, 52972.935 25/05/23,14:34:36,06,08,1, 11.9,1,1, 19.190, 10619.239, 435.736, 52972.935 25/05/23,14:34:36,07,08,1, 11.9,1,1, 19.190, 10619.253, 435.692, 52972.980 25/05/23,14:34:36,08,08,1, 11.9,1,1, 19.190, 10619.252, 435.701, 52972.996 25/05/23,14:34:36,09,08,1, 11.9,1,1, 19.190, 10619.232, 435.687, 52973.042 25/05/23,14:34:36,10,08,1, 11.9,1,1, 19.190, 10619.235, 435.658, 52972.965 25/05/23,14:34:36,11,08,1, 11.9,1,1, 19.190, 10619.239, 435.669, 52972.989 25/05/23,14:34:36,12,08,1, 11.9,1,1, 19.190, 10619.270, 435.648, 52972.905 25/05/23,14:34:36,13,08,1, 11.9,1,1, 19.190, 10619.270, 435.643, 52972.965 25/05/23,14:34:36,14,08,1, 11.9,1,1, 19.190, 10619.232, 435.662, 52973.004 25/05/23,14:34:36,15,08,1, 11.9,1,1, 19.190, 10619.257, 435.649, 52972.964 25/05/23,14:34:36,16,08,1, 11.9,1,1, 19.190, 10619.268, 435.640, 52973.016 25/05/23,14:34:36,17,08,1, 11.9,1,1, 19.190, 10619.253, 435.645, 52972.916 25/05/23,14:34:36,18,08,1, 11.9,1,1, 19.190, 10619.256, 435.630, 52972.942 25/05/23,14:34:36,19,08,1, 11.9,1,1, 19.190, 10619.276, 435.607, 52972.990 25/05/23,14:34:37,00,08,1, 11.9,1,1, 19.192, 10619.268, 435.607, 52972.990 25/05/23,14:34:37,01,08,1, 11.9,1,1, 19.192, 10619.255, 435.623, 52972.986 25/05/23,14:34:37,02,08,1, 11.9,1,1, 19.192, 10619.266, 435.606, 52973.029 25/05/23,14:34:37,03,08,1, 11.9,1,1, 19.192, 10619.261, 435.568, 52972.808 25/05/23,14:34:37,04,08,1, 11.9,1,1, 19.192, 10619.255, 435.591, 52972.911 25/05/23,14:34:37,05,08,1, 11.9,1,1, 19.192, 10619.273, 435.588, 52972.964 25/05/23,14:34:37,06,08,1, 11.9,1,1, 19.192, 10619.261, 435.581, 52972.984 25/05/23,14:34:37,07,08,1, 11.9,1,1, 19.192, 10619.278, 435.575, 52973.003 25/05/23,14:34:37,08,08,1, 11.9,1,1, 19.192, 10619.292, 435.546, 52972.963 25/05/23,14:34:37,09,08,1, 11.9,1,1, 19.192, 10619.309, 435.565, 52973.028 25/05/23,14:34:37,10,08,1, 11.9,1,1, 19.192, 10619.289, 435.529, 52972.926 25/05/23,14:34:37,11,08,1, 11.9,1,1, 19.192, 10619.285, 435.536, 52972.971 25/05/23,14:34:37,12,08,1, 11.9,1,1, 19.192, 10619.285, 435.522, 52972.958 25/05/23,14:34:37,13,08,1, 11.9,1,1, 19.192, 10619.284, 435.550, 52972.941 25/05/23,14:34:37,14,08,1, 11.9,1,1, 19.192, 10619.287, 435.507, 52972.977 25/05/23,14:34:37,15,08,1, 11.9,1,1, 19.192, 10619.274, 435.485, 52972.992 25/05/23,14:34:37,16,08,1, 11.9,1,1, 19.192, 10619.306, 435.507, 52972.958 25/05/23,14:34:37,17,08,1, 11.9,1,1, 19.192, 10619.298, 435.517, 52972.971 25/05/23,14:34:37,18,08,1, 11.9,1,1, 19.192, 10619.314, 435.487, 52972.926 25/05/23,14:34:37,19,08,1, 11.9,1,1, 19.192, 10619.301, 435.474, 52972.985 25/05/23,14:34:38,00,07,1, 11.9,1,1, 19.192, 10619.293, 435.474, 52972.985 25/05/23,14:34:38,01,07,1, 11.9,1,1, 19.192, 10619.295, 435.481, 52973.009 25/05/23,14:34:38,02,07,1, 11.9,1,1, 19.192, 10619.291, 435.478, 52973.013 25/05/23,14:34:38,03,07,1, 11.9,1,1, 19.192, 10619.306, 435.435, 52972.985 25/05/23,14:34:38,04,07,1, 11.9,1,1, 19.192, 10619.298, 435.466, 52972.983 25/05/23,14:34:38,05,07,1, 11.9,1,1, 19.192, 10619.304, 435.445, 52972.966 25/05/23,14:34:38,06,07,1, 11.9,1,1, 19.192, 10619.302, 435.420, 52972.932 25/05/23,14:34:38,07,07,1, 11.9,1,1, 19.192, 10619.315, 435.440, 52972.927 25/05/23,14:34:38,08,07,1, 11.9,1,1, 19.192, 10619.338, 435.433, 52973.001 25/05/23,14:34:38,09,07,1, 11.9,1,1, 19.192, 10619.341, 435.413, 52972.953 25/05/23,14:34:38,10,07,1, 11.9,1,1, 19.192, 10619.294, 435.419, 52973.032 25/05/23,14:34:38,11,07,1, 11.9,1,1, 19.192, 10619.309, 435.395, 52972.966 25/05/23,14:34:38,12,07,1, 11.9,1,1, 19.192, 10619.306, 435.375, 52972.881 25/05/23,14:34:38,13,07,1, 11.9,1,1, 19.192, 10619.318, 435.374, 52972.934 25/05/23,14:34:38,14,07,1, 11.9,1,1, 19.192, 10619.309, 435.381, 52972.994 25/05/23,14:34:38,15,07,1, 11.9,1,1, 19.192, 10619.313, 435.363, 52972.978 25/05/23,14:34:38,16,07,1, 11.9,1,1, 19.192, 10619.323, 435.378, 52972.994 25/05/23,14:34:38,17,07,1, 11.9,1,1, 19.192, 10619.299, 435.349, 52972.990 25/05/23,14:34:38,18,07,1, 11.9,1,1, 19.192, 10619.309, 435.337, 52972.944 25/05/23,14:34:38,19,07,1, 11.9,1,1, 19.192, 10619.309, 435.352, 52973.021 25/05/23,14:34:39,00,07,1, 12.0,1,1, 19.193, 10619.302, 435.352, 52973.021 25/05/23,14:34:39,01,07,1, 12.0,1,1, 19.193, 10619.330, 435.340, 52972.926 25/05/23,14:34:39,02,07,1, 12.0,1,1, 19.193, 10619.312, 435.308, 52972.967 25/05/23,14:34:39,03,07,1, 12.0,1,1, 19.193, 10619.339, 435.305, 52972.956 25/05/23,14:34:39,04,07,1, 12.0,1,1, 19.193, 10619.316, 435.287, 52972.879 25/05/23,14:34:39,05,07,1, 12.0,1,1, 19.193, 10619.342, 435.297, 52972.957 25/05/23,14:34:39,06,07,1, 12.0,1,1, 19.193, 10619.321, 435.299, 52972.932 25/05/23,14:34:39,07,07,1, 12.0,1,1, 19.193, 10619.322, 435.275, 52972.987 25/05/23,14:34:39,08,07,1, 12.0,1,1, 19.193, 10619.335, 435.303, 52973.022 25/05/23,14:34:39,09,07,1, 12.0,1,1, 19.193, 10619.326, 435.264, 52972.938 25/05/23,14:34:39,10,07,1, 12.0,1,1, 19.193, 10619.334, 435.267, 52972.993 25/05/23,14:34:39,11,07,1, 12.0,1,1, 19.193, 10619.341, 435.270, 52972.933 25/05/23,14:34:39,12,07,1, 12.0,1,1, 19.193, 10619.340, 435.224, 52972.992 25/05/23,14:34:39,13,07,1, 12.0,1,1, 19.193, 10619.347, 435.254, 52972.975 25/05/23,14:34:39,14,07,1, 12.0,1,1, 19.193, 10619.365, 435.241, 52972.924 25/05/23,14:34:39,15,07,1, 12.0,1,1, 19.193, 10619.344, 435.246, 52972.984 25/05/23,14:34:39,16,07,1, 12.0,1,1, 19.193, 10619.352, 435.207, 52972.953 25/05/23,14:34:39,17,07,1, 12.0,1,1, 19.193, 10619.363, 435.213, 52972.912 25/05/23,14:34:39,18,07,1, 12.0,1,1, 19.193, 10619.351, 435.216, 52973.021 25/05/23,14:34:39,19,07,1, 12.0,1,1, 19.193, 10619.356, 435.209, 52972.958 25/05/23,14:34:40,00,07,1, 11.9,1,1, 19.192, 10619.352, 435.209, 52972.958 25/05/23,14:34:40,01,07,1, 11.9,1,1, 19.192, 10619.377, 435.224, 52973.020 25/05/23,14:34:40,02,07,1, 11.9,1,1, 19.192, 10619.368, 435.201, 52972.964 25/05/23,14:34:40,03,07,1, 11.9,1,1, 19.192, 10619.379, 435.194, 52972.958 25/05/23,14:34:40,04,07,1, 11.9,1,1, 19.192, 10619.354, 435.202, 52972.977 25/05/23,14:34:40,05,07,1, 11.9,1,1, 19.192, 10619.367, 435.177, 52972.910 25/05/23,14:34:40,06,07,1, 11.9,1,1, 19.192, 10619.375, 435.161, 52972.963 25/05/23,14:34:40,07,07,1, 11.9,1,1, 19.192, 10619.394, 435.165, 52972.955 25/05/23,14:34:40,08,07,1, 11.9,1,1, 19.192, 10619.394, 435.175, 52972.991 25/05/23,14:34:40,09,07,1, 11.9,1,1, 19.192, 10619.388, 435.155, 52973.020 25/05/23,14:34:40,10,07,1, 11.9,1,1, 19.192, 10619.376, 435.154, 52972.939 25/05/23,14:34:40,11,07,1, 11.9,1,1, 19.192, 10619.399, 435.140, 52972.946 25/05/23,14:34:40,12,07,1, 11.9,1,1, 19.192, 10619.407, 435.138, 52972.966 25/05/23,14:34:40,13,07,1, 11.9,1,1, 19.192, 10619.420, 435.140, 52972.925 25/05/23,14:34:40,14,07,1, 11.9,1,1, 19.192, 10619.413, 435.149, 52972.944 25/05/23,14:34:40,15,07,1, 11.9,1,1, 19.192, 10619.401, 435.136, 52972.955 25/05/23,14:34:40,16,07,1, 11.9,1,1, 19.192, 10619.414, 435.132, 52972.896 25/05/23,14:34:40,17,07,1, 11.9,1,1, 19.192, 10619.412, 435.110, 52972.913 25/05/23,14:34:40,18,07,1, 11.9,1,1, 19.192, 10619.400, 435.086, 52972.902 25/05/23,14:34:40,19,07,1, 11.9,1,1, 19.192, 10619.421, 435.088, 52972.911 25/05/23,14:34:41,00,08,1, 11.9,1,1, 19.192, 10619.419, 435.088, 52972.911 25/05/23,14:34:41,01,08,1, 11.9,1,1, 19.192, 10619.409, 435.090, 52972.965 25/05/23,14:34:41,02,08,1, 11.9,1,1, 19.192, 10619.426, 435.079, 52972.965 25/05/23,14:34:41,03,08,1, 11.9,1,1, 19.192, 10619.426, 435.068, 52972.966 25/05/23,14:34:41,04,08,1, 11.9,1,1, 19.192, 10619.433, 435.072, 52972.929 25/05/23,14:34:41,05,08,1, 11.9,1,1, 19.192, 10619.437, 435.075, 52972.943 25/05/23,14:34:41,06,08,1, 11.9,1,1, 19.192, 10619.417, 435.069, 52972.950 25/05/23,14:34:41,07,08,1, 11.9,1,1, 19.192, 10619.429, 435.079, 52972.958 25/05/23,14:34:41,08,08,1, 11.9,1,1, 19.192, 10619.475, 435.071, 52972.937 25/05/23,14:34:41,09,08,1, 11.9,1,1, 19.192, 10619.456, 435.052, 52973.026 25/05/23,14:34:41,10,08,1, 11.9,1,1, 19.192, 10619.445, 435.040, 52972.875 25/05/23,14:34:41,11,08,1, 11.9,1,1, 19.192, 10619.423, 435.050, 52972.947 25/05/23,14:34:41,12,08,1, 11.9,1,1, 19.192, 10619.474, 435.005, 52972.940 25/05/23,14:34:41,13,08,1, 11.9,1,1, 19.192, 10619.466, 435.025, 52972.979 25/05/23,14:34:41,14,08,1, 11.9,1,1, 19.192, 10619.453, 435.019, 52972.920 25/05/23,14:34:41,15,08,1, 11.9,1,1, 19.192, 10619.470, 434.989, 52973.002 25/05/23,14:34:41,16,08,1, 11.9,1,1, 19.192, 10619.456, 434.996, 52972.920 25/05/23,14:34:41,17,08,1, 11.9,1,1, 19.192, 10619.488, 434.990, 52972.955 25/05/23,14:34:41,18,08,1, 11.9,1,1, 19.192, 10619.473, 434.995, 52973.034 25/05/23,14:34:41,19,08,1, 11.9,1,1, 19.192, 10619.495, 434.985, 52972.943 25/05/23,14:34:42,00,08,1, 11.9,1,1, 19.194, 10619.494, 434.985, 52972.943 25/05/23,14:34:42,01,08,1, 11.9,1,1, 19.194, 10619.490, 434.989, 52973.040 25/05/23,14:34:42,02,08,1, 11.9,1,1, 19.194, 10619.486, 434.975, 52973.021 25/05/23,14:34:42,03,08,1, 11.9,1,1, 19.194, 10619.493, 434.949, 52972.930 25/05/23,14:34:42,04,08,1, 11.9,1,1, 19.194, 10619.498, 434.966, 52972.968 25/05/23,14:34:42,05,08,1, 11.9,1,1, 19.194, 10619.508, 434.968, 52973.009 25/05/23,14:34:42,06,08,1, 11.9,1,1, 19.194, 10619.495, 434.950, 52973.022 25/05/23,14:34:42,07,08,1, 11.9,1,1, 19.194, 10619.519, 434.941, 52972.946 25/05/23,14:34:42,08,08,1, 11.9,1,1, 19.194, 10619.530, 434.910, 52972.934 25/05/23,14:34:42,09,08,1, 11.9,1,1, 19.194, 10619.522, 434.903, 52972.956 25/05/23,14:34:42,10,08,1, 11.9,1,1, 19.194, 10619.502, 434.911, 52972.996 25/05/23,14:34:42,11,08,1, 11.9,1,1, 19.194, 10619.519, 434.909, 52972.981 25/05/23,14:34:42,12,08,1, 11.9,1,1, 19.194, 10619.530, 434.909, 52972.974 25/05/23,14:34:42,13,08,1, 11.9,1,1, 19.194, 10619.533, 434.892, 52973.033 25/05/23,14:34:42,14,08,1, 11.9,1,1, 19.194, 10619.534, 434.909, 52973.012 25/05/23,14:34:42,15,08,1, 11.9,1,1, 19.194, 10619.569, 434.889, 52972.953 25/05/23,14:34:42,16,08,1, 11.9,1,1, 19.194, 10619.542, 434.894, 52972.988 25/05/23,14:34:42,17,08,1, 11.9,1,1, 19.194, 10619.546, 434.873, 52973.025 25/05/23,14:34:42,18,08,1, 11.9,1,1, 19.194, 10619.581, 434.844, 52972.834 25/05/23,14:34:42,19,08,1, 11.9,1,1, 19.194, 10619.547, 434.864, 52972.976 25/05/23,14:34:43,00,07,1, 12.0,1,1, 19.194, 10619.544, 434.864, 52972.976 25/05/23,14:34:43,01,07,1, 12.0,1,1, 19.194, 10619.556, 434.843, 52972.937 25/05/23,14:34:43,02,07,1, 12.0,1,1, 19.194, 10619.547, 434.817, 52972.974 25/05/23,14:34:43,03,07,1, 12.0,1,1, 19.194, 10619.549, 434.806, 52972.963 25/05/23,14:34:43,04,07,1, 12.0,1,1, 19.194, 10619.590, 434.805, 52972.912 25/05/23,14:34:43,05,07,1, 12.0,1,1, 19.194, 10619.554, 434.789, 52973.023 25/05/23,14:34:43,06,07,1, 12.0,1,1, 19.194, 10619.588, 434.797, 52972.961 25/05/23,14:34:43,07,07,1, 12.0,1,1, 19.194, 10619.579, 434.780, 52972.994 25/05/23,14:34:43,08,07,1, 12.0,1,1, 19.194, 10619.589, 434.810, 52972.982 25/05/23,14:34:43,09,07,1, 12.0,1,1, 19.194, 10619.625, 434.773, 52972.919 25/05/23,14:34:43,10,07,1, 12.0,1,1, 19.194, 10619.598, 434.798, 52972.907 25/05/23,14:34:43,11,07,1, 12.0,1,1, 19.194, 10619.602, 434.778, 52972.974 25/05/23,14:34:43,12,07,1, 12.0,1,1, 19.194, 10619.596, 434.767, 52972.920 25/05/23,14:34:43,13,07,1, 12.0,1,1, 19.194, 10619.602, 434.760, 52972.928 25/05/23,14:34:43,14,07,1, 12.0,1,1, 19.194, 10619.592, 434.737, 52972.908 25/05/23,14:34:43,15,07,1, 12.0,1,1, 19.194, 10619.623, 434.732, 52972.955 25/05/23,14:34:43,16,07,1, 12.0,1,1, 19.194, 10619.619, 434.723, 52972.930 25/05/23,14:34:43,17,07,1, 12.0,1,1, 19.194, 10619.615, 434.710, 52972.979 25/05/23,14:34:43,18,07,1, 12.0,1,1, 19.194, 10619.620, 434.708, 52972.960 25/05/23,14:34:43,19,07,1, 12.0,1,1, 19.194, 10619.639, 434.697, 52972.964 25/05/23,14:34:44,00,08,1, 11.9,1,1, 19.194, 10619.636, 434.697, 52972.964 25/05/23,14:34:44,01,08,1, 11.9,1,1, 19.194, 10619.642, 434.696, 52972.901 25/05/23,14:34:44,02,08,1, 11.9,1,1, 19.194, 10619.621, 434.674, 52972.965 25/05/23,14:34:44,03,08,1, 11.9,1,1, 19.194, 10619.614, 434.666, 52972.914 25/05/23,14:34:44,04,08,1, 11.9,1,1, 19.194, 10619.650, 434.662, 52972.984 25/05/23,14:34:44,05,08,1, 11.9,1,1, 19.194, 10619.648, 434.641, 52972.976 25/05/23,14:34:44,06,08,1, 11.9,1,1, 19.194, 10619.616, 434.652, 52972.960 25/05/23,14:34:44,07,08,1, 11.9,1,1, 19.194, 10619.672, 434.612, 52972.993 25/05/23,14:34:44,08,08,1, 11.9,1,1, 19.194, 10619.647, 434.610, 52972.912 25/05/23,14:34:44,09,08,1, 11.9,1,1, 19.194, 10619.671, 434.618, 52972.967 25/05/23,14:34:44,10,08,1, 11.9,1,1, 19.194, 10619.603, 434.605, 52972.975 25/05/23,14:34:44,11,08,1, 11.9,1,1, 19.194, 10619.666, 434.612, 52972.958 25/05/23,14:34:44,12,08,1, 11.9,1,1, 19.194, 10619.651, 434.606, 52972.923 25/05/23,14:34:44,13,08,1, 11.9,1,1, 19.194, 10619.658, 434.595, 52972.987 25/05/23,14:34:44,14,08,1, 11.9,1,1, 19.194, 10619.677, 434.601, 52972.925 25/05/23,14:34:44,15,08,1, 11.9,1,1, 19.194, 10619.680, 434.581, 52972.911 25/05/23,14:34:44,16,08,1, 11.9,1,1, 19.194, 10619.662, 434.583, 52972.954 25/05/23,14:34:44,17,08,1, 11.9,1,1, 19.194, 10619.672, 434.568, 52972.952 25/05/23,14:34:44,18,08,1, 11.9,1,1, 19.194, 10619.667, 434.580, 52972.997 25/05/23,14:34:44,19,08,1, 11.9,1,1, 19.194, 10619.699, 434.556, 52973.008 25/05/23,14:34:45,00,07,1, 11.9,1,1, 19.194, 10619.694, 434.556, 52973.008 25/05/23,14:34:45,01,07,1, 11.9,1,1, 19.194, 10619.691, 434.555, 52972.968 25/05/23,14:34:45,02,07,1, 11.9,1,1, 19.194, 10619.689, 434.521, 52972.975 25/05/23,14:34:45,03,07,1, 11.9,1,1, 19.194, 10619.729, 434.524, 52973.020 25/05/23,14:34:45,04,07,1, 11.9,1,1, 19.194, 10619.723, 434.509, 52972.990 25/05/23,14:34:45,05,07,1, 11.9,1,1, 19.194, 10619.662, 434.514, 52972.954 25/05/23,14:34:45,06,07,1, 11.9,1,1, 19.194, 10619.676, 434.504, 52972.984 25/05/23,14:34:45,07,07,1, 11.9,1,1, 19.194, 10619.688, 434.482, 52973.011 25/05/23,14:34:45,08,07,1, 11.9,1,1, 19.194, 10619.689, 434.450, 52973.025 25/05/23,14:34:45,09,07,1, 11.9,1,1, 19.194, 10619.687, 434.451, 52972.929 25/05/23,14:34:45,10,07,1, 11.9,1,1, 19.194, 10619.715, 434.466, 52972.919 25/05/23,14:34:45,11,07,1, 11.9,1,1, 19.194, 10619.676, 434.452, 52972.978 25/05/23,14:34:45,12,07,1, 11.9,1,1, 19.194, 10619.713, 434.421, 52972.922 25/05/23,14:34:45,13,07,1, 11.9,1,1, 19.194, 10619.705, 434.440, 52972.930 25/05/23,14:34:45,14,07,1, 11.9,1,1, 19.194, 10619.686, 434.445, 52972.970 25/05/23,14:34:45,15,07,1, 11.9,1,1, 19.194, 10619.721, 434.421, 52972.972 25/05/23,14:34:45,16,07,1, 11.9,1,1, 19.194, 10619.695, 434.420, 52972.994 25/05/23,14:34:45,17,07,1, 11.9,1,1, 19.194, 10619.717, 434.417, 52972.953 25/05/23,14:34:45,18,07,1, 11.9,1,1, 19.194, 10619.716, 434.412, 52972.972 25/05/23,14:34:45,19,07,1, 11.9,1,1, 19.194, 10619.719, 434.409, 52972.949 25/05/23,14:34:46,00,08,1, 11.9,1,1, 19.193, 10619.711, 434.409, 52972.949 25/05/23,14:34:46,01,08,1, 11.9,1,1, 19.193, 10619.721, 434.387, 52972.918 25/05/23,14:34:46,02,08,1, 11.9,1,1, 19.193, 10619.758, 434.351, 52972.930 25/05/23,14:34:46,03,08,1, 11.9,1,1, 19.193, 10619.697, 434.370, 52972.937 25/05/23,14:34:46,04,08,1, 11.9,1,1, 19.193, 10619.717, 434.361, 52972.991 25/05/23,14:34:46,05,08,1, 11.9,1,1, 19.193, 10619.709, 434.377, 52972.974 25/05/23,14:34:46,06,08,1, 11.9,1,1, 19.193, 10619.725, 434.333, 52972.945 25/05/23,14:34:46,07,08,1, 11.9,1,1, 19.193, 10619.729, 434.350, 52972.953 25/05/23,14:34:46,08,08,1, 11.9,1,1, 19.193, 10619.737, 434.316, 52972.998 25/05/23,14:34:46,09,08,1, 11.9,1,1, 19.193, 10619.752, 434.312, 52972.891 25/05/23,14:34:46,10,08,1, 11.9,1,1, 19.193, 10619.752, 434.324, 52972.916 25/05/23,14:34:46,11,08,1, 11.9,1,1, 19.193, 10619.759, 434.307, 52973.005 25/05/23,14:34:46,12,08,1, 11.9,1,1, 19.193, 10619.735, 434.330, 52972.965 25/05/23,14:34:46,13,08,1, 11.9,1,1, 19.193, 10619.742, 434.295, 52972.998 25/05/23,14:34:46,14,08,1, 11.9,1,1, 19.193, 10619.716, 434.271, 52972.976 25/05/23,14:34:46,15,08,1, 11.9,1,1, 19.193, 10619.752, 434.291, 52972.887 25/05/23,14:34:46,16,08,1, 11.9,1,1, 19.193, 10619.751, 434.255, 52972.945 25/05/23,14:34:46,17,08,1, 11.9,1,1, 19.193, 10619.782, 434.245, 52972.958 25/05/23,14:34:46,18,08,1, 11.9,1,1, 19.193, 10619.793, 434.233, 52972.992 25/05/23,14:34:46,19,08,1, 11.9,1,1, 19.193, 10619.780, 434.257, 52972.938 25/05/23,14:34:47,00,07,1, 11.9,1,1, 19.198, 10619.777, 434.257, 52972.938 25/05/23,14:34:47,01,07,1, 11.9,1,1, 19.198, 10619.788, 434.239, 52972.938 25/05/23,14:34:47,02,07,1, 11.9,1,1, 19.198, 10619.778, 434.209, 52972.911 25/05/23,14:34:47,03,07,1, 11.9,1,1, 19.198, 10619.792, 434.216, 52972.966 25/05/23,14:34:47,04,07,1, 11.9,1,1, 19.198, 10619.764, 434.209, 52972.971 25/05/23,14:34:47,05,07,1, 11.9,1,1, 19.198, 10619.765, 434.218, 52972.957 25/05/23,14:34:47,06,07,1, 11.9,1,1, 19.198, 10619.771, 434.195, 52972.963 25/05/23,14:34:47,07,07,1, 11.9,1,1, 19.198, 10619.788, 434.181, 52972.950 25/05/23,14:34:47,08,07,1, 11.9,1,1, 19.198, 10619.777, 434.189, 52972.936 25/05/23,14:34:47,09,07,1, 11.9,1,1, 19.198, 10619.793, 434.168, 52972.968 25/05/23,14:34:47,10,07,1, 11.9,1,1, 19.198, 10619.823, 434.166, 52972.926 25/05/23,14:34:47,11,07,1, 11.9,1,1, 19.198, 10619.799, 434.144, 52972.970 25/05/23,14:34:47,12,07,1, 11.9,1,1, 19.198, 10619.781, 434.151, 52972.974 25/05/23,14:34:47,13,07,1, 11.9,1,1, 19.198, 10619.795, 434.145, 52972.927 25/05/23,14:34:47,14,07,1, 11.9,1,1, 19.198, 10619.795, 434.132, 52972.999 25/05/23,14:34:47,15,07,1, 11.9,1,1, 19.198, 10619.799, 434.128, 52972.902 25/05/23,14:34:47,16,07,1, 11.9,1,1, 19.198, 10619.783, 434.124, 52972.941 25/05/23,14:34:47,17,07,1, 11.9,1,1, 19.198, 10619.795, 434.118, 52973.003 25/05/23,14:34:47,18,07,1, 11.9,1,1, 19.198, 10619.795, 434.109, 52973.007 25/05/23,14:34:47,19,07,1, 11.9,1,1, 19.198, 10619.801, 434.096, 52972.950 25/05/23,14:34:48,00,08,1, 12.0,1,1, 19.194, 10619.794, 434.096, 52972.950 25/05/23,14:34:48,01,08,1, 12.0,1,1, 19.194, 10619.801, 434.080, 52972.931 25/05/23,14:34:48,02,08,1, 12.0,1,1, 19.194, 10619.790, 434.089, 52972.942 25/05/23,14:34:48,03,08,1, 12.0,1,1, 19.194, 10619.790, 434.086, 52972.960 25/05/23,14:34:48,04,08,1, 12.0,1,1, 19.194, 10619.808, 434.067, 52972.989 25/05/23,14:34:48,05,08,1, 12.0,1,1, 19.194, 10619.827, 434.071, 52973.002 25/05/23,14:34:48,06,08,1, 12.0,1,1, 19.194, 10619.841, 434.063, 52973.049 25/05/23,14:34:48,07,08,1, 12.0,1,1, 19.194, 10619.823, 434.047, 52973.005 25/05/23,14:34:48,08,08,1, 12.0,1,1, 19.194, 10619.845, 434.045, 52973.013 25/05/23,14:34:48,09,08,1, 12.0,1,1, 19.194, 10619.836, 434.023, 52972.945 25/05/23,14:34:48,10,08,1, 12.0,1,1, 19.194, 10619.838, 434.032, 52972.926 25/05/23,14:34:48,11,08,1, 12.0,1,1, 19.194, 10619.817, 434.029, 52973.029 25/05/23,14:34:48,12,08,1, 12.0,1,1, 19.194, 10619.804, 434.017, 52972.970 25/05/23,14:34:48,13,08,1, 12.0,1,1, 19.194, 10619.840, 433.997, 52972.899 25/05/23,14:34:48,14,08,1, 12.0,1,1, 19.194, 10619.825, 434.004, 52973.045 25/05/23,14:34:48,15,08,1, 12.0,1,1, 19.194, 10619.841, 434.022, 52972.975 25/05/23,14:34:48,16,08,1, 12.0,1,1, 19.194, 10619.839, 433.981, 52972.937 25/05/23,14:34:48,17,08,1, 12.0,1,1, 19.194, 10619.838, 434.006, 52972.945 25/05/23,14:34:48,18,08,1, 12.0,1,1, 19.194, 10619.870, 433.989, 52973.040 25/05/23,14:34:48,19,08,1, 12.0,1,1, 19.194, 10619.851, 433.948, 52972.917 25/05/23,14:34:49,00,08,1, 11.9,1,1, 19.194, 10619.844, 433.948, 52972.917 25/05/23,14:34:49,01,08,1, 11.9,1,1, 19.194, 10619.860, 433.959, 52972.974 25/05/23,14:34:49,02,08,1, 11.9,1,1, 19.194, 10619.855, 433.937, 52972.983 25/05/23,14:34:49,03,08,1, 11.9,1,1, 19.194, 10619.877, 433.901, 52973.020 25/05/23,14:34:49,04,08,1, 11.9,1,1, 19.194, 10619.870, 433.922, 52972.960 25/05/23,14:34:49,05,08,1, 11.9,1,1, 19.194, 10619.863, 433.897, 52972.929 25/05/23,14:34:49,06,08,1, 11.9,1,1, 19.194, 10619.858, 433.885, 52972.937 25/05/23,14:34:49,07,08,1, 11.9,1,1, 19.194, 10619.876, 433.908, 52972.948 25/05/23,14:34:49,08,08,1, 11.9,1,1, 19.194, 10619.861, 433.882, 52972.971 25/05/23,14:34:49,09,08,1, 11.9,1,1, 19.194, 10619.867, 433.875, 52972.927 25/05/23,14:34:49,10,08,1, 11.9,1,1, 19.194, 10619.874, 433.884, 52972.949 25/05/23,14:34:49,11,08,1, 11.9,1,1, 19.194, 10619.885, 433.880, 52972.980 25/05/23,14:34:49,12,08,1, 11.9,1,1, 19.194, 10619.873, 433.850, 52972.960 25/05/23,14:34:49,13,08,1, 11.9,1,1, 19.194, 10619.874, 433.860, 52973.007 25/05/23,14:34:49,14,08,1, 11.9,1,1, 19.194, 10619.873, 433.820, 52972.952 25/05/23,14:34:49,15,08,1, 11.9,1,1, 19.194, 10619.863, 433.832, 52973.022 25/05/23,14:34:49,16,08,1, 11.9,1,1, 19.194, 10619.875, 433.816, 52972.994 25/05/23,14:34:49,17,08,1, 11.9,1,1, 19.194, 10619.889, 433.827, 52972.960 25/05/23,14:34:49,18,08,1, 11.9,1,1, 19.194, 10619.904, 433.804, 52972.998 25/05/23,14:34:49,19,08,1, 11.9,1,1, 19.194, 10619.896, 433.805, 52972.958 25/05/23,14:34:50,00,08,1, 11.9,1,1, 19.192, 10619.894, 433.805, 52972.958 25/05/23,14:34:50,01,08,1, 11.9,1,1, 19.192, 10619.882, 433.785, 52972.984 25/05/23,14:34:50,02,08,1, 11.9,1,1, 19.192, 10619.918, 433.772, 52972.962 25/05/23,14:34:50,03,08,1, 11.9,1,1, 19.192, 10619.909, 433.753, 52972.911 25/05/23,14:34:50,04,08,1, 11.9,1,1, 19.192, 10619.884, 433.802, 52972.972 25/05/23,14:34:50,05,08,1, 11.9,1,1, 19.192, 10619.914, 433.764, 52973.041 25/05/23,14:34:50,06,08,1, 11.9,1,1, 19.192, 10619.903, 433.734, 52972.924 25/05/23,14:34:50,07,08,1, 11.9,1,1, 19.192, 10619.909, 433.738, 52972.993 25/05/23,14:34:50,08,08,1, 11.9,1,1, 19.192, 10619.901, 433.717, 52972.957 25/05/23,14:34:50,09,08,1, 11.9,1,1, 19.192, 10619.916, 433.740, 52973.038 25/05/23,14:34:50,10,08,1, 11.9,1,1, 19.192, 10619.891, 433.728, 52972.941 25/05/23,14:34:50,11,08,1, 11.9,1,1, 19.192, 10619.933, 433.726, 52973.033 25/05/23,14:34:50,12,08,1, 11.9,1,1, 19.192, 10619.913, 433.717, 52973.021 25/05/23,14:34:50,13,08,1, 11.9,1,1, 19.192, 10619.921, 433.695, 52973.005 25/05/23,14:34:50,14,08,1, 11.9,1,1, 19.192, 10619.928, 433.697, 52972.954 25/05/23,14:34:50,15,08,1, 11.9,1,1, 19.192, 10619.920, 433.681, 52972.901 25/05/23,14:34:50,16,08,1, 11.9,1,1, 19.192, 10619.922, 433.689, 52972.991 25/05/23,14:34:50,17,08,1, 11.9,1,1, 19.192, 10619.914, 433.651, 52972.997 25/05/23,14:34:50,18,08,1, 11.9,1,1, 19.192, 10619.921, 433.672, 52973.003 25/05/23,14:34:50,19,08,1, 11.9,1,1, 19.192, 10619.927, 433.645, 52972.913 25/05/23,14:34:51,00,06,1, 11.9,1,1, 19.193, 10619.919, 433.645, 52972.913 25/05/23,14:34:51,01,06,1, 11.9,1,1, 19.193, 10619.943, 433.627, 52972.990 25/05/23,14:34:51,02,06,1, 11.9,1,1, 19.193, 10619.969, 433.623, 52972.999 25/05/23,14:34:51,03,06,1, 11.9,1,1, 19.193, 10619.926, 433.632, 52972.999 25/05/23,14:34:51,04,06,1, 11.9,1,1, 19.193, 10619.911, 433.631, 52972.947 25/05/23,14:34:51,05,06,1, 11.9,1,1, 19.193, 10619.927, 433.615, 52972.962 25/05/23,14:34:51,06,06,1, 11.9,1,1, 19.193, 10619.950, 433.606, 52972.947 25/05/23,14:34:51,07,06,1, 11.9,1,1, 19.193, 10619.927, 433.601, 52973.000 25/05/23,14:34:51,08,06,1, 11.9,1,1, 19.193, 10619.945, 433.588, 52972.978 25/05/23,14:34:51,09,06,1, 11.9,1,1, 19.193, 10619.929, 433.566, 52972.900 25/05/23,14:34:51,10,06,1, 11.9,1,1, 19.193, 10619.948, 433.590, 52972.977 25/05/23,14:34:51,11,06,1, 11.9,1,1, 19.193, 10619.959, 433.554, 52972.968 25/05/23,14:34:51,12,06,1, 11.9,1,1, 19.193, 10619.930, 433.561, 52973.018 25/05/23,14:34:51,13,06,1, 11.9,1,1, 19.193, 10619.954, 433.538, 52972.929 25/05/23,14:34:51,14,06,1, 11.9,1,1, 19.193, 10619.953, 433.543, 52972.948 25/05/23,14:34:51,15,06,1, 11.9,1,1, 19.193, 10619.955, 433.549, 52972.988 25/05/23,14:34:51,16,06,1, 11.9,1,1, 19.193, 10619.956, 433.524, 52973.012 25/05/23,14:34:51,17,06,1, 11.9,1,1, 19.193, 10619.962, 433.529, 52972.979 25/05/23,14:34:51,18,06,1, 11.9,1,1, 19.193, 10619.939, 433.524, 52972.950 25/05/23,14:34:51,19,06,1, 11.9,1,1, 19.193, 10619.942, 433.503, 52972.942 25/05/23,14:34:52,00,06,1, 12.0,1,1, 19.198, 10619.936, 433.503, 52972.942 25/05/23,14:34:52,01,06,1, 12.0,1,1, 19.198, 10619.941, 433.515, 52972.978 25/05/23,14:34:52,02,06,1, 12.0,1,1, 19.198, 10619.965, 433.476, 52973.027 25/05/23,14:34:52,03,06,1, 12.0,1,1, 19.198, 10619.958, 433.451, 52972.986 25/05/23,14:34:52,04,06,1, 12.0,1,1, 19.198, 10619.962, 433.474, 52972.936 25/05/23,14:34:52,05,06,1, 12.0,1,1, 19.198, 10619.989, 433.465, 52973.014 25/05/23,14:34:52,06,06,1, 12.0,1,1, 19.198, 10619.972, 433.440, 52972.913 25/05/23,14:34:52,07,06,1, 12.0,1,1, 19.198, 10619.965, 433.439, 52972.978 25/05/23,14:34:52,08,06,1, 12.0,1,1, 19.198, 10620.001, 433.450, 52973.004 25/05/23,14:34:52,09,06,1, 12.0,1,1, 19.198, 10619.993, 433.444, 52972.980 25/05/23,14:34:52,10,06,1, 12.0,1,1, 19.198, 10619.943, 433.434, 52972.983 25/05/23,14:34:52,11,06,1, 12.0,1,1, 19.198, 10619.997, 433.421, 52972.939 25/05/23,14:34:52,12,06,1, 12.0,1,1, 19.198, 10619.995, 433.439, 52973.013 25/05/23,14:34:52,13,06,1, 12.0,1,1, 19.198, 10619.976, 433.406, 52972.992 25/05/23,14:34:52,14,06,1, 12.0,1,1, 19.198, 10619.983, 433.402, 52972.990 25/05/23,14:34:52,15,06,1, 12.0,1,1, 19.198, 10619.997, 433.396, 52972.983 25/05/23,14:34:52,16,06,1, 12.0,1,1, 19.198, 10620.006, 433.402, 52973.011 25/05/23,14:34:52,17,06,1, 12.0,1,1, 19.198, 10619.998, 433.363, 52972.971 25/05/23,14:34:52,18,06,1, 12.0,1,1, 19.198, 10619.975, 433.400, 52973.002 25/05/23,14:34:52,19,06,1, 12.0,1,1, 19.198, 10619.995, 433.376, 52973.040 25/05/23,14:34:53,00,07,1, 11.9,1,1, 19.198, 10619.994, 433.376, 52973.040 25/05/23,14:34:53,01,07,1, 11.9,1,1, 19.198, 10619.996, 433.376, 52972.999 25/05/23,14:34:53,02,07,1, 11.9,1,1, 19.198, 10620.007, 433.355, 52972.992 25/05/23,14:34:53,03,07,1, 11.9,1,1, 19.198, 10620.010, 433.370, 52972.979 25/05/23,14:34:53,04,07,1, 11.9,1,1, 19.198, 10620.038, 433.347, 52973.049 25/05/23,14:34:53,05,07,1, 11.9,1,1, 19.198, 10620.028, 433.354, 52972.956 25/05/23,14:34:53,06,07,1, 11.9,1,1, 19.198, 10620.032, 433.334, 52973.015 25/05/23,14:34:53,07,07,1, 11.9,1,1, 19.198, 10620.003, 433.325, 52972.931 25/05/23,14:34:53,08,07,1, 11.9,1,1, 19.198, 10619.997, 433.321, 52972.945 25/05/23,14:34:53,09,07,1, 11.9,1,1, 19.198, 10620.016, 433.328, 52972.930 25/05/23,14:34:53,10,07,1, 11.9,1,1, 19.198, 10620.007, 433.314, 52972.951 25/05/23,14:34:53,11,07,1, 11.9,1,1, 19.198, 10620.048, 433.306, 52973.047 25/05/23,14:34:53,12,07,1, 11.9,1,1, 19.198, 10620.052, 433.280, 52972.840 25/05/23,14:34:53,13,07,1, 11.9,1,1, 19.198, 10620.041, 433.297, 52972.979 25/05/23,14:34:53,14,07,1, 11.9,1,1, 19.198, 10620.021, 433.296, 52972.902 25/05/23,14:34:53,15,07,1, 11.9,1,1, 19.198, 10620.046, 433.282, 52973.027 25/05/23,14:34:53,16,07,1, 11.9,1,1, 19.198, 10620.023, 433.270, 52972.948 25/05/23,14:34:53,17,07,1, 11.9,1,1, 19.198, 10620.025, 433.279, 52973.012 25/05/23,14:34:53,18,07,1, 11.9,1,1, 19.198, 10619.997, 433.253, 52972.970 25/05/23,14:34:53,19,07,1, 11.9,1,1, 19.198, 10620.026, 433.281, 52972.993 25/05/23,14:34:54,00,07,1, 11.9,1,1, 19.199, 10620.019, 433.281, 52972.993 25/05/23,14:34:54,01,07,1, 11.9,1,1, 19.199, 10620.028, 433.254, 52973.009 25/05/23,14:34:54,02,07,1, 11.9,1,1, 19.199, 10620.016, 433.249, 52973.038 25/05/23,14:34:54,03,07,1, 11.9,1,1, 19.199, 10620.011, 433.232, 52972.907 25/05/23,14:34:54,04,07,1, 11.9,1,1, 19.199, 10620.009, 433.231, 52972.994 25/05/23,14:34:54,05,07,1, 11.9,1,1, 19.199, 10620.010, 433.220, 52972.993 25/05/23,14:34:54,06,07,1, 11.9,1,1, 19.199, 10620.025, 433.199, 52973.021 25/05/23,14:34:54,07,07,1, 11.9,1,1, 19.199, 10620.020, 433.209, 52972.968 25/05/23,14:34:54,08,07,1, 11.9,1,1, 19.199, 10620.044, 433.219, 52973.012 25/05/23,14:34:54,09,07,1, 11.9,1,1, 19.199, 10620.045, 433.200, 52973.045 25/05/23,14:34:54,10,07,1, 11.9,1,1, 19.199, 10620.021, 433.208, 52972.995 25/05/23,14:34:54,11,07,1, 11.9,1,1, 19.199, 10620.017, 433.176, 52972.987 25/05/23,14:34:54,12,07,1, 11.9,1,1, 19.199, 10620.010, 433.166, 52972.999 25/05/23,14:34:54,13,07,1, 11.9,1,1, 19.199, 10620.014, 433.190, 52972.972 25/05/23,14:34:54,14,07,1, 11.9,1,1, 19.199, 10620.037, 433.171, 52972.899 25/05/23,14:34:54,15,07,1, 11.9,1,1, 19.199, 10620.033, 433.157, 52973.026 25/05/23,14:34:54,16,07,1, 11.9,1,1, 19.199, 10620.036, 433.148, 52972.928 25/05/23,14:34:54,17,07,1, 11.9,1,1, 19.199, 10620.025, 433.143, 52972.987 25/05/23,14:34:54,18,07,1, 11.9,1,1, 19.199, 10620.035, 433.129, 52972.936 25/05/23,14:34:54,19,07,1, 11.9,1,1, 19.199, 10620.018, 433.140, 52972.979 25/05/23,14:34:55,00,07,1, 12.0,1,1, 19.200, 10620.011, 433.140, 52972.979 25/05/23,14:34:55,01,07,1, 12.0,1,1, 19.200, 10620.018, 433.107, 52972.988 25/05/23,14:34:55,02,07,1, 12.0,1,1, 19.200, 10620.049, 433.114, 52972.940 25/05/23,14:34:55,03,07,1, 12.0,1,1, 19.200, 10620.030, 433.120, 52972.986 25/05/23,14:34:55,04,07,1, 12.0,1,1, 19.200, 10620.024, 433.103, 52973.034 25/05/23,14:34:55,05,07,1, 12.0,1,1, 19.200, 10620.036, 433.088, 52972.929 25/05/23,14:34:55,06,07,1, 12.0,1,1, 19.200, 10620.047, 433.099, 52972.985 25/05/23,14:34:55,07,07,1, 12.0,1,1, 19.200, 10620.038, 433.077, 52972.931 25/05/23,14:34:55,08,07,1, 12.0,1,1, 19.200, 10620.042, 433.068, 52972.973 25/05/23,14:34:55,09,07,1, 12.0,1,1, 19.200, 10620.035, 433.063, 52972.976 25/05/23,14:34:55,10,07,1, 12.0,1,1, 19.200, 10620.040, 433.066, 52972.959 25/05/23,14:34:55,11,07,1, 12.0,1,1, 19.200, 10620.047, 433.060, 52973.017 25/05/23,14:34:55,12,07,1, 12.0,1,1, 19.200, 10620.057, 433.072, 52972.960 25/05/23,14:34:55,13,07,1, 12.0,1,1, 19.200, 10620.055, 433.060, 52972.966 25/05/23,14:34:55,14,07,1, 12.0,1,1, 19.200, 10620.046, 433.057, 52973.027 25/05/23,14:34:55,15,07,1, 12.0,1,1, 19.200, 10620.055, 433.051, 52973.003 25/05/23,14:34:55,16,07,1, 12.0,1,1, 19.200, 10620.039, 433.044, 52973.004 25/05/23,14:34:55,17,07,1, 12.0,1,1, 19.200, 10620.066, 433.043, 52973.028 25/05/23,14:34:55,18,07,1, 12.0,1,1, 19.200, 10620.086, 433.018, 52972.972 25/05/23,14:34:55,19,07,1, 12.0,1,1, 19.200, 10620.043, 433.028, 52972.989 25/05/23,14:34:56,00,06,1, 12.0,1,1, 19.199, 10620.036, 433.028, 52972.989 25/05/23,14:34:56,01,06,1, 12.0,1,1, 19.199, 10620.055, 433.015, 52972.983 25/05/23,14:34:56,02,06,1, 12.0,1,1, 19.199, 10620.079, 432.999, 52972.996 25/05/23,14:34:56,03,06,1, 12.0,1,1, 19.199, 10620.090, 433.002, 52972.970 25/05/23,14:34:56,04,06,1, 12.0,1,1, 19.199, 10620.067, 432.981, 52972.997 25/05/23,14:34:56,05,06,1, 12.0,1,1, 19.199, 10620.079, 432.990, 52973.010 25/05/23,14:34:56,06,06,1, 12.0,1,1, 19.199, 10620.069, 432.971, 52973.018 25/05/23,14:34:56,07,06,1, 12.0,1,1, 19.199, 10620.057, 432.974, 52972.995 25/05/23,14:34:56,08,06,1, 12.0,1,1, 19.199, 10620.057, 432.965, 52972.937 25/05/23,14:34:56,09,06,1, 12.0,1,1, 19.199, 10620.079, 432.938, 52972.947 25/05/23,14:34:56,10,06,1, 12.0,1,1, 19.199, 10620.062, 432.961, 52972.982 25/05/23,14:34:56,11,06,1, 12.0,1,1, 19.199, 10620.081, 432.946, 52972.953 25/05/23,14:34:56,12,06,1, 12.0,1,1, 19.199, 10620.079, 432.949, 52972.990 25/05/23,14:34:56,13,06,1, 12.0,1,1, 19.199, 10620.085, 432.932, 52973.024 25/05/23,14:34:56,14,06,1, 12.0,1,1, 19.199, 10620.085, 432.925, 52973.040 25/05/23,14:34:56,15,06,1, 12.0,1,1, 19.199, 10620.109, 432.918, 52972.975 25/05/23,14:34:56,16,06,1, 12.0,1,1, 19.199, 10620.091, 432.915, 52972.990 25/05/23,14:34:56,17,06,1, 12.0,1,1, 19.199, 10620.089, 432.891, 52973.032 25/05/23,14:34:56,18,06,1, 12.0,1,1, 19.199, 10620.086, 432.891, 52973.071 25/05/23,14:34:56,19,06,1, 12.0,1,1, 19.199, 10620.100, 432.902, 52973.002 25/05/23,14:34:57,00,08,1, 11.9,1,1, 19.199, 10620.095, 432.902, 52973.002 25/05/23,14:34:57,01,08,1, 11.9,1,1, 19.199, 10620.098, 432.870, 52973.058 25/05/23,14:34:57,02,08,1, 11.9,1,1, 19.199, 10620.117, 432.914, 52973.206 25/05/23,14:34:57,03,08,1, 11.9,1,1, 19.199, 10620.122, 432.886, 52973.152 25/05/23,14:34:57,04,08,1, 11.9,1,1, 19.199, 10620.136, 432.905, 52973.138 25/05/23,14:34:57,05,08,1, 11.9,1,1, 19.199, 10620.127, 432.875, 52973.095 25/05/23,14:34:57,06,08,1, 11.9,1,1, 19.199, 10620.117, 432.870, 52973.173 25/05/23,14:34:57,07,08,1, 11.9,1,1, 19.199, 10620.095, 432.870, 52973.248 25/05/23,14:34:57,08,08,1, 11.9,1,1, 19.199, 10620.117, 432.885, 52973.135 25/05/23,14:34:57,09,08,1, 11.9,1,1, 19.199, 10620.135, 432.858, 52973.227 25/05/23,14:34:57,10,08,1, 11.9,1,1, 19.199, 10620.106, 432.850, 52973.203 25/05/23,14:34:57,11,08,1, 11.9,1,1, 19.199, 10620.122, 432.848, 52973.170 25/05/23,14:34:57,12,08,1, 11.9,1,1, 19.199, 10620.118, 432.842, 52973.200 25/05/23,14:34:57,13,08,1, 11.9,1,1, 19.199, 10620.121, 432.835, 52973.167 25/05/23,14:34:57,14,08,1, 11.9,1,1, 19.199, 10620.119, 432.836, 52973.183 25/05/23,14:34:57,15,08,1, 11.9,1,1, 19.199, 10620.145, 432.828, 52973.165 25/05/23,14:34:57,16,08,1, 11.9,1,1, 19.199, 10620.123, 432.843, 52973.167 25/05/23,14:34:57,17,08,1, 11.9,1,1, 19.199, 10620.137, 432.829, 52973.222 25/05/23,14:34:57,18,08,1, 11.9,1,1, 19.199, 10620.121, 432.810, 52973.221 25/05/23,14:34:57,19,08,1, 11.9,1,1, 19.199, 10620.137, 432.792, 52973.167 25/05/23,14:34:58,00,07,1, 11.9,1,1, 19.204, 10620.136, 432.792, 52973.167 25/05/23,14:34:58,01,07,1, 11.9,1,1, 19.204, 10620.124, 432.798, 52973.200 25/05/23,14:34:58,02,07,1, 11.9,1,1, 19.204, 10620.142, 432.783, 52973.237 25/05/23,14:34:58,03,07,1, 11.9,1,1, 19.204, 10620.125, 432.776, 52973.243 25/05/23,14:34:58,04,07,1, 11.9,1,1, 19.204, 10620.127, 432.757, 52973.243 25/05/23,14:34:58,05,07,1, 11.9,1,1, 19.204, 10620.133, 432.792, 52973.211 25/05/23,14:34:58,06,07,1, 11.9,1,1, 19.204, 10620.140, 432.763, 52973.141 25/05/23,14:34:58,07,07,1, 11.9,1,1, 19.204, 10620.161, 432.758, 52973.165 25/05/23,14:34:58,08,07,1, 11.9,1,1, 19.204, 10620.119, 432.751, 52973.162 25/05/23,14:34:58,09,07,1, 11.9,1,1, 19.204, 10620.131, 432.752, 52973.145 25/05/23,14:34:58,10,07,1, 11.9,1,1, 19.204, 10620.135, 432.750, 52973.271 25/05/23,14:34:58,11,07,1, 11.9,1,1, 19.204, 10620.120, 432.746, 52973.179 25/05/23,14:34:58,12,07,1, 11.9,1,1, 19.204, 10620.139, 432.730, 52973.206 25/05/23,14:34:58,13,07,1, 11.9,1,1, 19.204, 10620.139, 432.729, 52973.188 25/05/23,14:34:58,14,07,1, 11.9,1,1, 19.204, 10620.149, 432.707, 52973.164 25/05/23,14:34:58,15,07,1, 11.9,1,1, 19.204, 10620.144, 432.705, 52973.230 25/05/23,14:34:58,16,07,1, 11.9,1,1, 19.204, 10620.130, 432.693, 52973.283 25/05/23,14:34:58,17,07,1, 11.9,1,1, 19.204, 10620.157, 432.671, 52973.214 25/05/23,14:34:58,18,07,1, 11.9,1,1, 19.204, 10620.147, 432.684, 52973.227 25/05/23,14:34:58,19,07,1, 11.9,1,1, 19.204, 10620.132, 432.682, 52973.182 25/05/23,14:34:59,00,07,1, 11.9,1,1, 19.202, 10620.128, 432.682, 52973.182 25/05/23,14:34:59,01,07,1, 11.9,1,1, 19.202, 10620.140, 432.682, 52973.197 25/05/23,14:34:59,02,07,1, 11.9,1,1, 19.202, 10620.132, 432.664, 52973.204 25/05/23,14:34:59,03,07,1, 11.9,1,1, 19.202, 10620.154, 432.643, 52973.115 25/05/23,14:34:59,04,07,1, 11.9,1,1, 19.202, 10620.155, 432.647, 52973.232 25/05/23,14:34:59,05,07,1, 11.9,1,1, 19.202, 10620.142, 432.656, 52973.208 25/05/23,14:34:59,06,07,1, 11.9,1,1, 19.202, 10620.145, 432.672, 52973.225 25/05/23,14:34:59,07,07,1, 11.9,1,1, 19.202, 10620.145, 432.648, 52973.155 25/05/23,14:34:59,08,07,1, 11.9,1,1, 19.202, 10620.161, 432.620, 52973.138 25/05/23,14:34:59,09,07,1, 11.9,1,1, 19.202, 10620.139, 432.638, 52973.099 25/05/23,14:34:59,10,07,1, 11.9,1,1, 19.202, 10620.136, 432.632, 52973.173 25/05/23,14:34:59,11,07,1, 11.9,1,1, 19.202, 10620.171, 432.597, 52973.141 25/05/23,14:34:59,12,07,1, 11.9,1,1, 19.202, 10620.168, 432.602, 52973.152 25/05/23,14:34:59,13,07,1, 11.9,1,1, 19.202, 10620.163, 432.632, 52973.137 25/05/23,14:34:59,14,07,1, 11.9,1,1, 19.202, 10620.160, 432.587, 52973.184 25/05/23,14:34:59,15,07,1, 11.9,1,1, 19.202, 10620.135, 432.597, 52973.132 25/05/23,14:34:59,16,07,1, 11.9,1,1, 19.202, 10620.145, 432.600, 52973.151 25/05/23,14:34:59,17,07,1, 11.9,1,1, 19.202, 10620.165, 432.587, 52973.183 25/05/23,14:34:59,18,07,1, 11.9,1,1, 19.202, 10620.177, 432.559, 52973.173 25/05/23,14:34:59,19,07,1, 11.9,1,1, 19.202, 10620.162, 432.545, 52973.193 25/05/23,14:35:00,00,07,1, 11.9,1,1, 19.201, 10620.161, 432.545, 52973.193 25/05/23,14:35:00,01,07,1, 11.9,1,1, 19.201, 10620.172, 432.557, 52973.167 25/05/23,14:35:00,02,07,1, 11.9,1,1, 19.201, 10620.142, 432.494, 52973.079 25/05/23,14:35:00,03,07,1, 11.9,1,1, 19.201, 10620.132, 432.492, 52973.054 25/05/23,14:35:00,04,07,1, 11.9,1,1, 19.201, 10620.149, 432.527, 52973.030 25/05/23,14:35:00,05,07,1, 11.9,1,1, 19.201, 10620.161, 432.487, 52973.026 25/05/23,14:35:00,06,07,1, 11.9,1,1, 19.201, 10620.133, 432.474, 52972.985 25/05/23,14:35:00,07,07,1, 11.9,1,1, 19.201, 10620.134, 432.495, 52973.051 25/05/23,14:35:00,08,07,1, 11.9,1,1, 19.201, 10620.163, 432.490, 52973.022 25/05/23,14:35:00,09,07,1, 11.9,1,1, 19.201, 10620.151, 432.467, 52972.960 25/05/23,14:35:00,10,07,1, 11.9,1,1, 19.201, 10620.182, 432.471, 52972.961 25/05/23,14:35:00,11,07,1, 11.9,1,1, 19.201, 10620.173, 432.486, 52973.082 25/05/23,14:35:00,12,07,1, 11.9,1,1, 19.201, 10620.160, 432.467, 52973.057 25/05/23,14:35:00,13,07,1, 11.9,1,1, 19.201, 10620.154, 432.455, 52972.974 25/05/23,14:35:00,14,07,1, 11.9,1,1, 19.201, 10620.195, 432.453, 52973.030 25/05/23,14:35:00,15,07,1, 11.9,1,1, 19.201, 10620.142, 432.441, 52972.772 25/05/23,14:35:00,16,07,1, 11.9,1,1, 19.201, 10620.121, 432.427, 52973.023 25/05/23,14:35:00,17,07,1, 11.9,1,1, 19.201, 10620.144, 432.420, 52973.090 25/05/23,14:35:00,18,07,1, 11.9,1,1, 19.201, 10620.177, 432.397, 52973.036 25/05/23,14:35:00,19,07,1, 11.9,1,1, 19.201, 10620.141, 432.413, 52973.009 25/05/23,14:35:01,00,07,1, 12.0,1,1, 19.201, 10620.136, 432.413, 52973.009 25/05/23,14:35:01,01,07,1, 12.0,1,1, 19.201, 10620.135, 432.382, 52973.018 25/05/23,14:35:01,02,07,1, 12.0,1,1, 19.201, 10620.143, 432.390, 52973.013 25/05/23,14:35:01,03,07,1, 12.0,1,1, 19.201, 10620.137, 432.405, 52973.063 25/05/23,14:35:01,04,07,1, 12.0,1,1, 19.201, 10620.172, 432.367, 52973.021 25/05/23,14:35:01,05,07,1, 12.0,1,1, 19.201, 10620.163, 432.385, 52973.043 25/05/23,14:35:01,06,07,1, 12.0,1,1, 19.201, 10620.150, 432.401, 52973.060 25/05/23,14:35:01,07,07,1, 12.0,1,1, 19.201, 10620.170, 432.365, 52972.936 25/05/23,14:35:01,08,07,1, 12.0,1,1, 19.201, 10620.145, 432.360, 52972.989 25/05/23,14:35:01,09,07,1, 12.0,1,1, 19.201, 10620.168, 432.359, 52973.014 25/05/23,14:35:01,10,07,1, 12.0,1,1, 19.201, 10620.161, 432.329, 52972.982 25/05/23,14:35:01,11,07,1, 12.0,1,1, 19.201, 10620.146, 432.324, 52973.043 25/05/23,14:35:01,12,07,1, 12.0,1,1, 19.201, 10620.172, 432.335, 52973.048 25/05/23,14:35:01,13,07,1, 12.0,1,1, 19.201, 10620.141, 432.331, 52973.003 25/05/23,14:35:01,14,07,1, 12.0,1,1, 19.201, 10620.142, 432.346, 52973.068 25/05/23,14:35:01,15,07,1, 12.0,1,1, 19.201, 10620.169, 432.338, 52972.989 25/05/23,14:35:01,16,07,1, 12.0,1,1, 19.201, 10620.180, 432.287, 52973.055 25/05/23,14:35:01,17,07,1, 12.0,1,1, 19.201, 10620.161, 432.284, 52973.043 25/05/23,14:35:01,18,07,1, 12.0,1,1, 19.201, 10620.133, 432.281, 52972.981 25/05/23,14:35:01,19,07,1, 12.0,1,1, 19.201, 10620.151, 432.277, 52973.047 25/05/23,14:35:02,00,07,1, 12.0,1,1, 19.201, 10620.145, 432.277, 52973.047 25/05/23,14:35:02,01,07,1, 12.0,1,1, 19.201, 10620.164, 432.261, 52973.033 25/05/23,14:35:02,02,07,1, 12.0,1,1, 19.201, 10620.166, 432.268, 52973.009 25/05/23,14:35:02,03,07,1, 12.0,1,1, 19.201, 10620.160, 432.263, 52972.987 25/05/23,14:35:02,04,07,1, 12.0,1,1, 19.201, 10620.158, 432.252, 52973.013 25/05/23,14:35:02,05,07,1, 12.0,1,1, 19.201, 10620.162, 432.251, 52972.983 25/05/23,14:35:02,06,07,1, 12.0,1,1, 19.201, 10620.152, 432.234, 52973.053 25/05/23,14:35:02,07,07,1, 12.0,1,1, 19.201, 10620.146, 432.244, 52973.041 25/05/23,14:35:02,08,07,1, 12.0,1,1, 19.201, 10620.157, 432.232, 52972.983 25/05/23,14:35:02,09,07,1, 12.0,1,1, 19.201, 10620.168, 432.200, 52973.057 25/05/23,14:35:02,10,07,1, 12.0,1,1, 19.201, 10620.191, 432.205, 52973.034 25/05/23,14:35:02,11,07,1, 12.0,1,1, 19.201, 10620.183, 432.214, 52973.054 25/05/23,14:35:02,12,07,1, 12.0,1,1, 19.201, 10620.182, 432.204, 52973.047 25/05/23,14:35:02,13,07,1, 12.0,1,1, 19.201, 10620.168, 432.202, 52973.019 25/05/23,14:35:02,14,07,1, 12.0,1,1, 19.201, 10620.160, 432.191, 52973.058 25/05/23,14:35:02,15,07,1, 12.0,1,1, 19.201, 10620.172, 432.202, 52973.055 25/05/23,14:35:02,16,07,1, 12.0,1,1, 19.201, 10620.181, 432.166, 52973.027 25/05/23,14:35:02,17,07,1, 12.0,1,1, 19.201, 10620.196, 432.183, 52973.056 25/05/23,14:35:02,18,07,1, 12.0,1,1, 19.201, 10620.170, 432.173, 52973.120 25/05/23,14:35:02,19,07,1, 12.0,1,1, 19.201, 10620.195, 432.175, 52973.070 25/05/23,14:35:03,00,07,1, 11.9,1,1, 19.200, 10620.186, 432.175, 52973.070 25/05/23,14:35:03,01,07,1, 11.9,1,1, 19.200, 10620.182, 432.137, 52973.100 25/05/23,14:35:03,02,07,1, 11.9,1,1, 19.200, 10620.185, 432.143, 52972.994 25/05/23,14:35:03,03,07,1, 11.9,1,1, 19.200, 10620.188, 432.154, 52973.046 25/05/23,14:35:03,04,07,1, 11.9,1,1, 19.200, 10620.182, 432.145, 52973.068 25/05/23,14:35:03,05,07,1, 11.9,1,1, 19.200, 10620.164, 432.129, 52973.055 25/05/23,14:35:03,06,07,1, 11.9,1,1, 19.200, 10620.168, 432.127, 52973.058 25/05/23,14:35:03,07,07,1, 11.9,1,1, 19.200, 10620.187, 432.100, 52973.102 25/05/23,14:35:03,08,07,1, 11.9,1,1, 19.200, 10620.195, 432.111, 52973.070 25/05/23,14:35:03,09,07,1, 11.9,1,1, 19.200, 10620.165, 432.107, 52973.081 25/05/23,14:35:03,10,07,1, 11.9,1,1, 19.200, 10620.171, 432.079, 52973.033 25/05/23,14:35:03,11,07,1, 11.9,1,1, 19.200, 10620.170, 432.074, 52973.049 25/05/23,14:35:03,12,07,1, 11.9,1,1, 19.200, 10620.162, 432.084, 52973.074 25/05/23,14:35:03,13,07,1, 11.9,1,1, 19.200, 10620.178, 432.086, 52973.056 25/05/23,14:35:03,14,07,1, 11.9,1,1, 19.200, 10620.168, 432.089, 52973.060 25/05/23,14:35:03,15,07,1, 11.9,1,1, 19.200, 10620.190, 432.078, 52973.090 25/05/23,14:35:03,16,07,1, 11.9,1,1, 19.200, 10620.180, 432.047, 52973.070 25/05/23,14:35:03,17,07,1, 11.9,1,1, 19.200, 10620.197, 432.060, 52973.047 25/05/23,14:35:03,18,07,1, 11.9,1,1, 19.200, 10620.158, 432.042, 52973.016 25/05/23,14:35:03,19,07,1, 11.9,1,1, 19.200, 10620.157, 432.046, 52973.084 25/05/23,14:35:04,00,07,1, 12.0,1,1, 19.203, 10620.153, 432.046, 52973.084 25/05/23,14:35:04,01,07,1, 12.0,1,1, 19.203, 10620.152, 432.049, 52973.134 25/05/23,14:35:04,02,07,1, 12.0,1,1, 19.203, 10620.159, 432.046, 52973.028 25/05/23,14:35:04,03,07,1, 12.0,1,1, 19.203, 10620.163, 432.034, 52973.103 25/05/23,14:35:04,04,07,1, 12.0,1,1, 19.203, 10620.161, 432.023, 52973.097 25/05/23,14:35:04,05,07,1, 12.0,1,1, 19.203, 10620.161, 432.016, 52973.037 25/05/23,14:35:04,06,07,1, 12.0,1,1, 19.203, 10620.154, 431.991, 52973.022 25/05/23,14:35:04,07,07,1, 12.0,1,1, 19.203, 10620.167, 432.005, 52973.093 25/05/23,14:35:04,08,07,1, 12.0,1,1, 19.203, 10620.161, 431.990, 52973.067 25/05/23,14:35:04,09,07,1, 12.0,1,1, 19.203, 10620.176, 432.013, 52973.059 25/05/23,14:35:04,10,07,1, 12.0,1,1, 19.203, 10620.163, 431.971, 52973.070 25/05/23,14:35:04,11,07,1, 12.0,1,1, 19.203, 10620.167, 431.991, 52973.101 25/05/23,14:35:04,12,07,1, 12.0,1,1, 19.203, 10620.148, 431.976, 52973.043 25/05/23,14:35:04,13,07,1, 12.0,1,1, 19.203, 10620.154, 431.976, 52973.151 25/05/23,14:35:04,14,07,1, 12.0,1,1, 19.203, 10620.176, 431.963, 52973.130 25/05/23,14:35:04,15,07,1, 12.0,1,1, 19.203, 10620.145, 431.964, 52973.114 25/05/23,14:35:04,16,07,1, 12.0,1,1, 19.203, 10620.159, 431.961, 52973.037 25/05/23,14:35:04,17,07,1, 12.0,1,1, 19.203, 10620.147, 431.953, 52973.125 25/05/23,14:35:04,18,07,1, 12.0,1,1, 19.203, 10620.120, 431.979, 52973.077 25/05/23,14:35:04,19,07,1, 12.0,1,1, 19.203, 10620.145, 431.938, 52973.102 25/05/23,14:35:05,00,07,1, 11.9,1,1, 19.203, 10620.145, 431.938, 52973.102 25/05/23,14:35:05,01,07,1, 11.9,1,1, 19.203, 10620.143, 431.930, 52973.131 25/05/23,14:35:05,02,07,1, 11.9,1,1, 19.203, 10620.120, 431.936, 52973.114 25/05/23,14:35:05,03,07,1, 11.9,1,1, 19.203, 10620.152, 431.915, 52973.130 25/05/23,14:35:05,04,07,1, 11.9,1,1, 19.203, 10620.134, 431.930, 52973.140 25/05/23,14:35:05,05,07,1, 11.9,1,1, 19.203, 10620.146, 431.899, 52973.107 25/05/23,14:35:05,06,07,1, 11.9,1,1, 19.203, 10620.144, 431.909, 52973.125 25/05/23,14:35:05,07,07,1, 11.9,1,1, 19.203, 10620.145, 431.888, 52973.089 25/05/23,14:35:05,08,07,1, 11.9,1,1, 19.203, 10620.143, 431.877, 52973.154 25/05/23,14:35:05,09,07,1, 11.9,1,1, 19.203, 10620.169, 431.865, 52973.078 25/05/23,14:35:05,10,07,1, 11.9,1,1, 19.203, 10620.176, 431.872, 52973.166 25/05/23,14:35:05,11,07,1, 11.9,1,1, 19.203, 10620.153, 431.868, 52973.148 25/05/23,14:35:05,12,07,1, 11.9,1,1, 19.203, 10620.142, 431.873, 52973.146 25/05/23,14:35:05,13,07,1, 11.9,1,1, 19.203, 10620.133, 431.848, 52973.106 25/05/23,14:35:05,14,07,1, 11.9,1,1, 19.203, 10620.163, 431.838, 52973.171 25/05/23,14:35:05,15,07,1, 11.9,1,1, 19.203, 10620.157, 431.839, 52973.197 25/05/23,14:35:05,16,07,1, 11.9,1,1, 19.203, 10620.137, 431.832, 52973.064 25/05/23,14:35:05,17,07,1, 11.9,1,1, 19.203, 10620.152, 431.845, 52973.123 25/05/23,14:35:05,18,07,1, 11.9,1,1, 19.203, 10620.128, 431.816, 52973.094 25/05/23,14:35:05,19,07,1, 11.9,1,1, 19.203, 10620.133, 431.798, 52973.066 25/05/23,14:35:06,00,07,1, 11.9,1,1, 19.204, 10620.128, 431.798, 52973.066 25/05/23,14:35:06,01,07,1, 11.9,1,1, 19.204, 10620.144, 431.801, 52973.078 25/05/23,14:35:06,02,07,1, 11.9,1,1, 19.204, 10620.135, 431.827, 52973.091 25/05/23,14:35:06,03,07,1, 11.9,1,1, 19.204, 10620.130, 431.817, 52973.169 25/05/23,14:35:06,04,07,1, 11.9,1,1, 19.204, 10620.126, 431.786, 52973.190 25/05/23,14:35:06,05,07,1, 11.9,1,1, 19.204, 10620.098, 431.812, 52973.128 25/05/23,14:35:06,06,07,1, 11.9,1,1, 19.204, 10620.132, 431.813, 52973.116 25/05/23,14:35:06,07,07,1, 11.9,1,1, 19.204, 10620.149, 431.816, 52973.175 25/05/23,14:35:06,08,07,1, 11.9,1,1, 19.204, 10620.108, 431.783, 52973.153 25/05/23,14:35:06,09,07,1, 11.9,1,1, 19.204, 10620.123, 431.784, 52973.176 25/05/23,14:35:06,10,07,1, 11.9,1,1, 19.204, 10620.110, 431.804, 52973.134 25/05/23,14:35:06,11,07,1, 11.9,1,1, 19.204, 10620.114, 431.784, 52973.125 25/05/23,14:35:06,12,07,1, 11.9,1,1, 19.204, 10620.094, 431.761, 52973.129 25/05/23,14:35:06,13,07,1, 11.9,1,1, 19.204, 10620.119, 431.773, 52973.151 25/05/23,14:35:06,14,07,1, 11.9,1,1, 19.204, 10620.098, 431.740, 52973.171 25/05/23,14:35:06,15,07,1, 11.9,1,1, 19.204, 10620.100, 431.762, 52973.123 25/05/23,14:35:06,16,07,1, 11.9,1,1, 19.204, 10620.079, 431.741, 52973.122 25/05/23,14:35:06,17,07,1, 11.9,1,1, 19.204, 10620.088, 431.743, 52973.132 25/05/23,14:35:06,18,07,1, 11.9,1,1, 19.204, 10620.085, 431.729, 52973.118 25/05/23,14:35:06,19,07,1, 11.9,1,1, 19.204, 10620.085, 431.748, 52973.160 25/05/23,14:35:07,00,07,1, 11.8,1,1, 19.203, 10620.078, 431.748, 52973.160 25/05/23,14:35:07,01,07,1, 11.8,1,1, 19.203, 10620.089, 431.724, 52973.150 25/05/23,14:35:07,02,07,1, 11.8,1,1, 19.203, 10620.091, 431.731, 52973.135 25/05/23,14:35:07,03,07,1, 11.8,1,1, 19.203, 10620.093, 431.719, 52973.133 25/05/23,14:35:07,04,07,1, 11.8,1,1, 19.203, 10620.101, 431.702, 52973.138 25/05/23,14:35:07,05,07,1, 11.8,1,1, 19.203, 10620.071, 431.691, 52973.092 25/05/23,14:35:07,06,07,1, 11.8,1,1, 19.203, 10620.103, 431.680, 52973.126 25/05/23,14:35:07,07,07,1, 11.8,1,1, 19.203, 10620.081, 431.688, 52973.146 25/05/23,14:35:07,08,07,1, 11.8,1,1, 19.203, 10620.081, 431.697, 52973.104 25/05/23,14:35:07,09,07,1, 11.8,1,1, 19.203, 10620.059, 431.695, 52973.182 25/05/23,14:35:07,10,07,1, 11.8,1,1, 19.203, 10620.055, 431.684, 52973.153 25/05/23,14:35:07,11,07,1, 11.8,1,1, 19.203, 10620.068, 431.683, 52973.167 25/05/23,14:35:07,12,07,1, 11.8,1,1, 19.203, 10620.084, 431.656, 52973.111 25/05/23,14:35:07,13,07,1, 11.8,1,1, 19.203, 10620.078, 431.633, 52973.105 25/05/23,14:35:07,14,07,1, 11.8,1,1, 19.203, 10620.081, 431.644, 52973.104 25/05/23,14:35:07,15,07,1, 11.8,1,1, 19.203, 10620.069, 431.642, 52973.248 25/05/23,14:35:07,16,07,1, 11.8,1,1, 19.203, 10620.068, 431.641, 52973.205 25/05/23,14:35:07,17,07,1, 11.8,1,1, 19.203, 10620.073, 431.630, 52973.111 25/05/23,14:35:07,18,07,1, 11.8,1,1, 19.203, 10620.046, 431.630, 52973.234 25/05/23,14:35:07,19,07,1, 11.8,1,1, 19.203, 10620.037, 431.607, 52973.101 25/05/23,14:35:08,00,07,1, 11.9,1,1, 19.210, 10620.036, 431.607, 52973.101 25/05/23,14:35:08,01,07,1, 11.9,1,1, 19.210, 10620.040, 431.605, 52973.109 25/05/23,14:35:08,02,07,1, 11.9,1,1, 19.210, 10620.058, 431.586, 52973.170 25/05/23,14:35:08,03,07,1, 11.9,1,1, 19.210, 10620.041, 431.588, 52973.172 25/05/23,14:35:08,04,07,1, 11.9,1,1, 19.210, 10620.057, 431.576, 52973.205 25/05/23,14:35:08,05,07,1, 11.9,1,1, 19.210, 10620.044, 431.590, 52973.114 25/05/23,14:35:08,06,07,1, 11.9,1,1, 19.210, 10620.020, 431.573, 52973.212 25/05/23,14:35:08,07,07,1, 11.9,1,1, 19.210, 10620.043, 431.590, 52973.196 25/05/23,14:35:08,08,07,1, 11.9,1,1, 19.210, 10620.043, 431.589, 52973.152 25/05/23,14:35:08,09,07,1, 11.9,1,1, 19.210, 10620.032, 431.567, 52973.144 25/05/23,14:35:08,10,07,1, 11.9,1,1, 19.210, 10620.037, 431.553, 52973.135 25/05/23,14:35:08,11,07,1, 11.9,1,1, 19.210, 10620.032, 431.558, 52973.096 25/05/23,14:35:08,12,07,1, 11.9,1,1, 19.210, 10620.045, 431.560, 52973.183 25/05/23,14:35:08,13,07,1, 11.9,1,1, 19.210, 10620.021, 431.537, 52973.141 25/05/23,14:35:08,14,07,1, 11.9,1,1, 19.210, 10620.026, 431.579, 52973.185 25/05/23,14:35:08,15,07,1, 11.9,1,1, 19.210, 10620.033, 431.560, 52973.238 25/05/23,14:35:08,16,07,1, 11.9,1,1, 19.210, 10619.983, 431.526, 52973.169 25/05/23,14:35:08,17,07,1, 11.9,1,1, 19.210, 10619.984, 431.542, 52973.161 25/05/23,14:35:08,18,07,1, 11.9,1,1, 19.210, 10620.031, 431.533, 52973.142 25/05/23,14:35:08,19,07,1, 11.9,1,1, 19.210, 10619.981, 431.502, 52973.152 25/05/23,14:35:09,00,07,1, 11.8,1,1, 19.206, 10619.978, 431.502, 52973.152 25/05/23,14:35:09,01,07,1, 11.8,1,1, 19.206, 10620.000, 431.521, 52973.155 25/05/23,14:35:09,02,07,1, 11.8,1,1, 19.206, 10619.995, 431.511, 52973.176 25/05/23,14:35:09,03,07,1, 11.8,1,1, 19.206, 10620.003, 431.508, 52973.199 25/05/23,14:35:09,04,07,1, 11.8,1,1, 19.206, 10620.025, 431.519, 52973.205 25/05/23,14:35:09,05,07,1, 11.8,1,1, 19.206, 10619.986, 431.493, 52973.151 25/05/23,14:35:09,06,07,1, 11.8,1,1, 19.206, 10620.009, 431.503, 52973.145 25/05/23,14:35:09,07,07,1, 11.8,1,1, 19.206, 10619.975, 431.493, 52973.209 25/05/23,14:35:09,08,07,1, 11.8,1,1, 19.206, 10619.997, 431.485, 52973.167 25/05/23,14:35:09,09,07,1, 11.8,1,1, 19.206, 10619.976, 431.464, 52973.139 25/05/23,14:35:09,10,07,1, 11.8,1,1, 19.206, 10619.988, 431.476, 52973.169 25/05/23,14:35:09,11,07,1, 11.8,1,1, 19.206, 10619.977, 431.448, 52973.193 25/05/23,14:35:09,12,07,1, 11.8,1,1, 19.206, 10619.987, 431.466, 52973.254 25/05/23,14:35:09,13,07,1, 11.8,1,1, 19.206, 10619.972, 431.483, 52973.188 25/05/23,14:35:09,14,07,1, 11.8,1,1, 19.206, 10619.953, 431.470, 52973.230 25/05/23,14:35:09,15,07,1, 11.8,1,1, 19.206, 10619.972, 431.481, 52973.230 25/05/23,14:35:09,16,07,1, 11.8,1,1, 19.206, 10619.954, 431.421, 52973.247 25/05/23,14:35:09,17,07,1, 11.8,1,1, 19.206, 10619.938, 431.453, 52973.149 25/05/23,14:35:09,18,07,1, 11.8,1,1, 19.206, 10619.945, 431.446, 52973.214 25/05/23,14:35:09,19,07,1, 11.8,1,1, 19.206, 10619.941, 431.440, 52973.138 25/05/23,14:35:10,00,08,1, 11.9,1,1, 19.203, 10619.936, 431.440, 52973.138 25/05/23,14:35:10,01,08,1, 11.9,1,1, 19.203, 10619.923, 431.414, 52973.250 25/05/23,14:35:10,02,08,1, 11.9,1,1, 19.203, 10619.954, 431.427, 52973.267 25/05/23,14:35:10,03,08,1, 11.9,1,1, 19.203, 10619.948, 431.435, 52973.199 25/05/23,14:35:10,04,08,1, 11.9,1,1, 19.203, 10619.929, 431.409, 52973.169 25/05/23,14:35:10,05,08,1, 11.9,1,1, 19.203, 10619.939, 431.420, 52973.281 25/05/23,14:35:10,06,08,1, 11.9,1,1, 19.203, 10619.929, 431.413, 52973.231 25/05/23,14:35:10,07,08,1, 11.9,1,1, 19.203, 10619.914, 431.385, 52973.149 25/05/23,14:35:10,08,08,1, 11.9,1,1, 19.203, 10619.910, 431.372, 52973.241 25/05/23,14:35:10,09,08,1, 11.9,1,1, 19.203, 10619.894, 431.394, 52973.189 25/05/23,14:35:10,10,08,1, 11.9,1,1, 19.203, 10619.903, 431.372, 52973.200 25/05/23,14:35:10,11,08,1, 11.9,1,1, 19.203, 10619.908, 431.351, 52973.195 25/05/23,14:35:10,12,08,1, 11.9,1,1, 19.203, 10619.921, 431.362, 52973.257 25/05/23,14:35:10,13,08,1, 11.9,1,1, 19.203, 10619.910, 431.375, 52973.207 25/05/23,14:35:10,14,08,1, 11.9,1,1, 19.203, 10619.922, 431.355, 52973.213 25/05/23,14:35:10,15,08,1, 11.9,1,1, 19.203, 10619.916, 431.356, 52973.235 25/05/23,14:35:10,16,08,1, 11.9,1,1, 19.203, 10619.898, 431.364, 52973.195 25/05/23,14:35:10,17,08,1, 11.9,1,1, 19.203, 10619.899, 431.361, 52973.217 25/05/23,14:35:10,18,08,1, 11.9,1,1, 19.203, 10619.877, 431.344, 52973.243 25/05/23,14:35:10,19,08,1, 11.9,1,1, 19.203, 10619.872, 431.348, 52973.241 25/05/23,14:35:11,00,07,1, 11.8,1,1, 19.209, 10619.869, 431.348, 52973.241 25/05/23,14:35:11,01,07,1, 11.8,1,1, 19.209, 10619.879, 431.368, 52973.243 25/05/23,14:35:11,02,07,1, 11.8,1,1, 19.209, 10619.872, 431.324, 52973.233 25/05/23,14:35:11,03,07,1, 11.8,1,1, 19.209, 10619.865, 431.343, 52973.227 25/05/23,14:35:11,04,07,1, 11.8,1,1, 19.209, 10619.851, 431.330, 52973.194 25/05/23,14:35:11,05,07,1, 11.8,1,1, 19.209, 10619.856, 431.343, 52973.258 25/05/23,14:35:11,06,07,1, 11.8,1,1, 19.209, 10619.848, 431.339, 52973.276 25/05/23,14:35:11,07,07,1, 11.8,1,1, 19.209, 10619.850, 431.315, 52973.194 25/05/23,14:35:11,08,07,1, 11.8,1,1, 19.209, 10619.837, 431.304, 52973.254 25/05/23,14:35:11,09,07,1, 11.8,1,1, 19.209, 10619.829, 431.313, 52973.247 25/05/23,14:35:11,10,07,1, 11.8,1,1, 19.209, 10619.828, 431.297, 52973.241 25/05/23,14:35:11,11,07,1, 11.8,1,1, 19.209, 10619.827, 431.287, 52973.240 25/05/23,14:35:11,12,07,1, 11.8,1,1, 19.209, 10619.839, 431.279, 52973.206 25/05/23,14:35:11,13,07,1, 11.8,1,1, 19.209, 10619.829, 431.294, 52973.190 25/05/23,14:35:11,14,07,1, 11.8,1,1, 19.209, 10619.818, 431.281, 52973.227 25/05/23,14:35:11,15,07,1, 11.8,1,1, 19.209, 10619.808, 431.277, 52973.231 25/05/23,14:35:11,16,07,1, 11.8,1,1, 19.209, 10619.807, 431.254, 52973.258 25/05/23,14:35:11,17,07,1, 11.8,1,1, 19.209, 10619.780, 431.287, 52973.187 25/05/23,14:35:11,18,07,1, 11.8,1,1, 19.209, 10619.816, 431.268, 52973.272 25/05/23,14:35:11,19,07,1, 11.8,1,1, 19.209, 10619.782, 431.265, 52973.244 25/05/23,14:35:12,00,08,1, 11.9,1,1, 19.206, 10619.777, 431.265, 52973.244 25/05/23,14:35:12,01,08,1, 11.9,1,1, 19.206, 10619.757, 431.245, 52973.316 25/05/23,14:35:12,02,08,1, 11.9,1,1, 19.206, 10619.789, 431.235, 52973.178 25/05/23,14:35:12,03,08,1, 11.9,1,1, 19.206, 10619.776, 431.244, 52973.277 25/05/23,14:35:12,04,08,1, 11.9,1,1, 19.206, 10619.784, 431.235, 52973.217 25/05/23,14:35:12,05,08,1, 11.9,1,1, 19.206, 10619.774, 431.243, 52973.243 25/05/23,14:35:12,06,08,1, 11.9,1,1, 19.206, 10619.747, 431.235, 52973.233 25/05/23,14:35:12,07,08,1, 11.9,1,1, 19.206, 10619.742, 431.259, 52973.298 25/05/23,14:35:12,08,08,1, 11.9,1,1, 19.206, 10619.737, 431.219, 52973.187 25/05/23,14:35:12,09,08,1, 11.9,1,1, 19.206, 10619.759, 431.249, 52973.259 25/05/23,14:35:12,10,08,1, 11.9,1,1, 19.206, 10619.733, 431.239, 52973.228 25/05/23,14:35:12,11,08,1, 11.9,1,1, 19.206, 10619.738, 431.226, 52973.264 25/05/23,14:35:12,12,08,1, 11.9,1,1, 19.206, 10619.727, 431.226, 52973.253 25/05/23,14:35:12,13,08,1, 11.9,1,1, 19.206, 10619.718, 431.218, 52973.320 25/05/23,14:35:12,14,08,1, 11.9,1,1, 19.206, 10619.731, 431.173, 52973.257 25/05/23,14:35:12,15,08,1, 11.9,1,1, 19.206, 10619.727, 431.194, 52973.324 25/05/23,14:35:12,16,08,1, 11.9,1,1, 19.206, 10619.706, 431.200, 52973.346 25/05/23,14:35:12,17,08,1, 11.9,1,1, 19.206, 10619.723, 431.216, 52973.300 25/05/23,14:35:12,18,08,1, 11.9,1,1, 19.206, 10619.704, 431.194, 52973.291 25/05/23,14:35:12,19,08,1, 11.9,1,1, 19.206, 10619.689, 431.182, 52973.312 25/05/23,14:35:13,00,08,1, 12.0,1,1, 19.204, 10619.686, 431.182, 52973.312 25/05/23,14:35:13,01,08,1, 12.0,1,1, 19.204, 10619.700, 431.195, 52973.253 25/05/23,14:35:13,02,08,1, 12.0,1,1, 19.204, 10619.689, 431.189, 52973.265 25/05/23,14:35:13,03,08,1, 12.0,1,1, 19.204, 10619.685, 431.173, 52973.276 25/05/23,14:35:13,04,08,1, 12.0,1,1, 19.204, 10619.657, 431.160, 52973.247 25/05/23,14:35:13,05,08,1, 12.0,1,1, 19.204, 10619.650, 431.163, 52973.292 25/05/23,14:35:13,06,08,1, 12.0,1,1, 19.204, 10619.653, 431.157, 52973.324 25/05/23,14:35:13,07,08,1, 12.0,1,1, 19.204, 10619.627, 431.142, 52973.301 25/05/23,14:35:13,08,08,1, 12.0,1,1, 19.204, 10619.651, 431.136, 52973.326 25/05/23,14:35:13,09,08,1, 12.0,1,1, 19.204, 10619.637, 431.132, 52973.265 25/05/23,14:35:13,10,08,1, 12.0,1,1, 19.204, 10619.643, 431.153, 52973.247 25/05/23,14:35:13,11,08,1, 12.0,1,1, 19.204, 10619.632, 431.141, 52973.356 25/05/23,14:35:13,12,08,1, 12.0,1,1, 19.204, 10619.633, 431.115, 52973.303 25/05/23,14:35:13,13,08,1, 12.0,1,1, 19.204, 10619.614, 431.148, 52973.353 25/05/23,14:35:13,14,08,1, 12.0,1,1, 19.204, 10619.600, 431.145, 52973.354 25/05/23,14:35:13,15,08,1, 12.0,1,1, 19.204, 10619.605, 431.132, 52973.303 25/05/23,14:35:13,16,08,1, 12.0,1,1, 19.204, 10619.620, 431.158, 52973.311 25/05/23,14:35:13,17,08,1, 12.0,1,1, 19.204, 10619.605, 431.138, 52973.318 25/05/23,14:35:13,18,08,1, 12.0,1,1, 19.204, 10619.597, 431.127, 52973.270 25/05/23,14:35:13,19,08,1, 12.0,1,1, 19.204, 10619.593, 431.101, 52973.366 25/05/23,14:35:14,00,08,1, 11.9,1,1, 19.206, 10619.586, 431.101, 52973.366 25/05/23,14:35:14,01,08,1, 11.9,1,1, 19.206, 10619.611, 431.087, 52973.384 25/05/23,14:35:14,02,08,1, 11.9,1,1, 19.206, 10619.548, 431.107, 52973.358 25/05/23,14:35:14,03,08,1, 11.9,1,1, 19.206, 10619.565, 431.110, 52973.361 25/05/23,14:35:14,04,08,1, 11.9,1,1, 19.206, 10619.523, 431.094, 52973.341 25/05/23,14:35:14,05,08,1, 11.9,1,1, 19.206, 10619.551, 431.113, 52973.392 25/05/23,14:35:14,06,08,1, 11.9,1,1, 19.206, 10619.545, 431.113, 52973.357 25/05/23,14:35:14,07,08,1, 11.9,1,1, 19.206, 10619.558, 431.079, 52973.341 25/05/23,14:35:14,08,08,1, 11.9,1,1, 19.206, 10619.549, 431.086, 52973.387 25/05/23,14:35:14,09,08,1, 11.9,1,1, 19.206, 10619.546, 431.108, 52973.326 25/05/23,14:35:14,10,08,1, 11.9,1,1, 19.206, 10619.515, 431.086, 52973.365 25/05/23,14:35:14,11,08,1, 11.9,1,1, 19.206, 10619.528, 431.089, 52973.359 25/05/23,14:35:14,12,08,1, 11.9,1,1, 19.206, 10619.513, 431.063, 52973.395 25/05/23,14:35:14,13,08,1, 11.9,1,1, 19.206, 10619.527, 431.081, 52973.303 25/05/23,14:35:14,14,08,1, 11.9,1,1, 19.206, 10619.499, 431.054, 52973.412 25/05/23,14:35:14,15,08,1, 11.9,1,1, 19.206, 10619.506, 431.041, 52973.324 25/05/23,14:35:14,16,08,1, 11.9,1,1, 19.206, 10619.499, 431.067, 52973.366 25/05/23,14:35:14,17,08,1, 11.9,1,1, 19.206, 10619.488, 431.059, 52973.356 25/05/23,14:35:14,18,08,1, 11.9,1,1, 19.206, 10619.487, 431.034, 52973.397 25/05/23,14:35:14,19,08,1, 11.9,1,1, 19.206, 10619.469, 431.040, 52973.363 25/05/23,14:35:15,00,08,1, 11.9,1,1, 19.209, 10619.469, 431.040, 52973.363 25/05/23,14:35:15,01,08,1, 11.9,1,1, 19.209, 10619.478, 431.040, 52973.342 25/05/23,14:35:15,02,08,1, 11.9,1,1, 19.209, 10619.456, 431.048, 52973.353 25/05/23,14:35:15,03,08,1, 11.9,1,1, 19.209, 10619.452, 431.052, 52973.353 25/05/23,14:35:15,04,08,1, 11.9,1,1, 19.209, 10619.440, 431.052, 52973.424 25/05/23,14:35:15,05,08,1, 11.9,1,1, 19.209, 10619.448, 431.027, 52973.371 25/05/23,14:35:15,06,08,1, 11.9,1,1, 19.209, 10619.447, 431.040, 52973.395 25/05/23,14:35:15,07,08,1, 11.9,1,1, 19.209, 10619.439, 431.037, 52973.399 25/05/23,14:35:15,08,08,1, 11.9,1,1, 19.209, 10619.418, 431.038, 52973.348 25/05/23,14:35:15,09,08,1, 11.9,1,1, 19.209, 10619.423, 431.022, 52973.413 25/05/23,14:35:15,10,08,1, 11.9,1,1, 19.209, 10619.414, 431.029, 52973.337 25/05/23,14:35:15,11,08,1, 11.9,1,1, 19.209, 10619.401, 431.020, 52973.380 25/05/23,14:35:15,12,08,1, 11.9,1,1, 19.209, 10619.385, 431.012, 52973.393 25/05/23,14:35:15,13,08,1, 11.9,1,1, 19.209, 10619.393, 430.994, 52973.406 25/05/23,14:35:15,14,08,1, 11.9,1,1, 19.209, 10619.392, 430.982, 52973.353 25/05/23,14:35:15,15,08,1, 11.9,1,1, 19.209, 10619.378, 431.003, 52973.318 25/05/23,14:35:15,16,08,1, 11.9,1,1, 19.209, 10619.417, 430.977, 52973.441 25/05/23,14:35:15,17,08,1, 11.9,1,1, 19.209, 10619.383, 430.977, 52973.316 25/05/23,14:35:15,18,08,1, 11.9,1,1, 19.209, 10619.397, 430.994, 52973.417 25/05/23,14:35:15,19,08,1, 11.9,1,1, 19.209, 10619.376, 430.978, 52973.384 25/05/23,14:35:16,00,08,1, 12.0,1,1, 19.205, 10619.369, 430.978, 52973.384 25/05/23,14:35:16,01,08,1, 12.0,1,1, 19.205, 10619.353, 431.004, 52973.371 25/05/23,14:35:16,02,08,1, 12.0,1,1, 19.205, 10619.348, 430.989, 52973.425 25/05/23,14:35:16,03,08,1, 12.0,1,1, 19.205, 10619.333, 430.993, 52973.462 25/05/23,14:35:16,04,08,1, 12.0,1,1, 19.205, 10619.318, 431.032, 52973.405 25/05/23,14:35:16,05,08,1, 12.0,1,1, 19.205, 10619.321, 430.988, 52973.405 25/05/23,14:35:16,06,08,1, 12.0,1,1, 19.205, 10619.336, 430.985, 52973.416 25/05/23,14:35:16,07,08,1, 12.0,1,1, 19.205, 10619.302, 430.964, 52973.435 25/05/23,14:35:16,08,08,1, 12.0,1,1, 19.205, 10619.304, 430.985, 52973.434 25/05/23,14:35:16,09,08,1, 12.0,1,1, 19.205, 10619.295, 430.953, 52973.390 25/05/23,14:35:16,10,08,1, 12.0,1,1, 19.205, 10619.276, 430.963, 52973.451 25/05/23,14:35:16,11,08,1, 12.0,1,1, 19.205, 10619.282, 430.950, 52973.447 25/05/23,14:35:16,12,08,1, 12.0,1,1, 19.205, 10619.257, 430.950, 52973.439 25/05/23,14:35:16,13,08,1, 12.0,1,1, 19.205, 10619.264, 430.951, 52973.448 25/05/23,14:35:16,14,08,1, 12.0,1,1, 19.205, 10619.244, 430.929, 52973.453 25/05/23,14:35:16,15,08,1, 12.0,1,1, 19.205, 10619.235, 430.937, 52973.487 25/05/23,14:35:16,16,08,1, 12.0,1,1, 19.205, 10619.270, 430.930, 52973.426 25/05/23,14:35:16,17,08,1, 12.0,1,1, 19.205, 10619.265, 430.925, 52973.342 25/05/23,14:35:16,18,08,1, 12.0,1,1, 19.205, 10619.237, 430.931, 52973.426 25/05/23,14:35:16,19,08,1, 12.0,1,1, 19.205, 10619.237, 430.911, 52973.425 25/05/23,14:35:17,00,07,1, 11.9,1,1, 19.213, 10619.235, 430.911, 52973.425 25/05/23,14:35:17,01,07,1, 11.9,1,1, 19.213, 10619.215, 430.909, 52973.427 25/05/23,14:35:17,02,07,1, 11.9,1,1, 19.213, 10619.216, 430.927, 52973.506 25/05/23,14:35:17,03,07,1, 11.9,1,1, 19.213, 10619.190, 430.934, 52973.530 25/05/23,14:35:17,04,07,1, 11.9,1,1, 19.213, 10619.206, 430.935, 52973.446 25/05/23,14:35:17,05,07,1, 11.9,1,1, 19.213, 10619.178, 430.933, 52973.470 25/05/23,14:35:17,06,07,1, 11.9,1,1, 19.213, 10619.193, 430.942, 52973.412 25/05/23,14:35:17,07,07,1, 11.9,1,1, 19.213, 10619.162, 430.943, 52973.465 25/05/23,14:35:17,08,07,1, 11.9,1,1, 19.213, 10619.161, 430.939, 52973.445 25/05/23,14:35:17,09,07,1, 11.9,1,1, 19.213, 10619.144, 430.943, 52973.516 25/05/23,14:35:17,10,07,1, 11.9,1,1, 19.213, 10619.158, 430.913, 52973.476 25/05/23,14:35:17,11,07,1, 11.9,1,1, 19.213, 10619.148, 430.947, 52973.475 25/05/23,14:35:17,12,07,1, 11.9,1,1, 19.213, 10619.133, 430.950, 52973.489 25/05/23,14:35:17,13,07,1, 11.9,1,1, 19.213, 10619.136, 430.931, 52973.481 25/05/23,14:35:17,14,07,1, 11.9,1,1, 19.213, 10619.123, 430.962, 52973.486 25/05/23,14:35:17,15,07,1, 11.9,1,1, 19.213, 10619.111, 430.937, 52973.519 25/05/23,14:35:17,16,07,1, 11.9,1,1, 19.213, 10619.093, 430.933, 52973.492 25/05/23,14:35:17,17,07,1, 11.9,1,1, 19.213, 10619.107, 430.939, 52973.474 25/05/23,14:35:17,18,07,1, 11.9,1,1, 19.213, 10619.103, 430.922, 52973.535 25/05/23,14:35:17,19,07,1, 11.9,1,1, 19.213, 10619.103, 430.920, 52973.463 25/05/23,14:35:18,00,07,1, 11.9,1,1, 19.212, 10619.102, 430.920, 52973.463 25/05/23,14:35:18,01,07,1, 11.9,1,1, 19.212, 10619.051, 430.914, 52973.506 25/05/23,14:35:18,02,07,1, 11.9,1,1, 19.212, 10619.057, 430.899, 52973.514 25/05/23,14:35:18,03,07,1, 11.9,1,1, 19.212, 10619.057, 430.919, 52973.483 25/05/23,14:35:18,04,07,1, 11.9,1,1, 19.212, 10619.037, 430.931, 52973.555 25/05/23,14:35:18,05,07,1, 11.9,1,1, 19.212, 10619.032, 430.897, 52973.515 25/05/23,14:35:18,06,07,1, 11.9,1,1, 19.212, 10619.020, 430.922, 52973.528 25/05/23,14:35:18,07,07,1, 11.9,1,1, 19.212, 10619.010, 430.934, 52973.509 25/05/23,14:35:18,08,07,1, 11.9,1,1, 19.212, 10618.995, 430.908, 52973.542 25/05/23,14:35:18,09,07,1, 11.9,1,1, 19.212, 10619.008, 430.903, 52973.509 25/05/23,14:35:18,10,07,1, 11.9,1,1, 19.212, 10619.003, 430.879, 52973.452 25/05/23,14:35:18,11,07,1, 11.9,1,1, 19.212, 10618.994, 430.915, 52973.502 25/05/23,14:35:18,12,07,1, 11.9,1,1, 19.212, 10618.984, 430.913, 52973.491 25/05/23,14:35:18,13,07,1, 11.9,1,1, 19.212, 10618.975, 430.906, 52973.499 25/05/23,14:35:18,14,07,1, 11.9,1,1, 19.212, 10618.947, 430.924, 52973.603 25/05/23,14:35:18,15,07,1, 11.9,1,1, 19.212, 10618.971, 430.924, 52973.672 25/05/23,14:35:18,16,07,1, 11.9,1,1, 19.212, 10618.915, 430.904, 52973.559 25/05/23,14:35:18,17,07,1, 11.9,1,1, 19.212, 10618.937, 430.930, 52973.586 25/05/23,14:35:18,18,07,1, 11.9,1,1, 19.212, 10618.939, 430.925, 52973.576 25/05/23,14:35:18,19,07,1, 11.9,1,1, 19.212, 10618.902, 430.915, 52973.634 25/05/23,14:35:19,00,07,1, 11.9,1,1, 19.211, 10618.901, 430.915, 52973.634 25/05/23,14:35:19,01,07,1, 11.9,1,1, 19.211, 10618.917, 430.932, 52973.560 25/05/23,14:35:19,02,07,1, 11.9,1,1, 19.211, 10618.878, 430.922, 52973.515 25/05/23,14:35:19,03,07,1, 11.9,1,1, 19.211, 10618.883, 430.918, 52973.595 25/05/23,14:35:19,04,07,1, 11.9,1,1, 19.211, 10618.882, 430.928, 52973.389 25/05/23,14:35:19,05,07,1, 11.9,1,1, 19.211, 10618.841, 430.935, 52973.741 25/05/23,14:35:19,06,07,1, 11.9,1,1, 19.211, 10618.849, 430.951, 52973.615 25/05/23,14:35:19,07,07,1, 11.9,1,1, 19.211, 10618.851, 430.941, 52973.633 25/05/23,14:35:19,08,07,1, 11.9,1,1, 19.211, 10618.828, 430.936, 52973.608 25/05/23,14:35:19,09,07,1, 11.9,1,1, 19.211, 10618.846, 430.932, 52973.534 25/05/23,14:35:19,10,07,1, 11.9,1,1, 19.211, 10618.812, 430.910, 52973.519 25/05/23,14:35:19,11,07,1, 11.9,1,1, 19.211, 10618.796, 430.924, 52973.624 25/05/23,14:35:19,12,07,1, 11.9,1,1, 19.211, 10618.816, 430.922, 52973.557 25/05/23,14:35:19,13,07,1, 11.9,1,1, 19.211, 10618.802, 430.932, 52973.605 25/05/23,14:35:19,14,07,1, 11.9,1,1, 19.211, 10618.796, 430.921, 52973.535 25/05/23,14:35:19,15,07,1, 11.9,1,1, 19.211, 10618.789, 430.923, 52973.571 25/05/23,14:35:19,16,07,1, 11.9,1,1, 19.211, 10618.762, 430.918, 52973.588 25/05/23,14:35:19,17,07,1, 11.9,1,1, 19.211, 10618.746, 430.907, 52973.536 25/05/23,14:35:19,18,07,1, 11.9,1,1, 19.211, 10618.750, 430.912, 52973.596 25/05/23,14:35:19,19,07,1, 11.9,1,1, 19.211, 10618.756, 430.931, 52973.605 25/05/23,14:35:20,00,08,1, 11.9,1,1, 19.207, 10618.751, 430.931, 52973.605 25/05/23,14:35:20,01,08,1, 11.9,1,1, 19.207, 10618.768, 430.921, 52973.609 25/05/23,14:35:20,02,08,1, 11.9,1,1, 19.207, 10618.754, 430.896, 52973.569 25/05/23,14:35:20,03,08,1, 11.9,1,1, 19.207, 10618.727, 430.909, 52973.558 25/05/23,14:35:20,04,08,1, 11.9,1,1, 19.207, 10618.715, 430.921, 52973.564 25/05/23,14:35:20,05,08,1, 11.9,1,1, 19.207, 10618.687, 430.901, 52973.563 25/05/23,14:35:20,06,08,1, 11.9,1,1, 19.207, 10618.700, 430.919, 52973.573 25/05/23,14:35:20,07,08,1, 11.9,1,1, 19.207, 10618.678, 430.887, 52973.596 25/05/23,14:35:20,08,08,1, 11.9,1,1, 19.207, 10618.689, 430.901, 52973.642 25/05/23,14:35:20,09,08,1, 11.9,1,1, 19.207, 10618.685, 430.896, 52973.650 25/05/23,14:35:20,10,08,1, 11.9,1,1, 19.207, 10618.685, 430.917, 52973.640 25/05/23,14:35:20,11,08,1, 11.9,1,1, 19.207, 10618.664, 430.915, 52973.607 25/05/23,14:35:20,12,08,1, 11.9,1,1, 19.207, 10618.659, 430.904, 52973.616 25/05/23,14:35:20,13,08,1, 11.9,1,1, 19.207, 10618.665, 430.921, 52973.641 25/05/23,14:35:20,14,08,1, 11.9,1,1, 19.207, 10618.642, 430.921, 52973.654 25/05/23,14:35:20,15,08,1, 11.9,1,1, 19.207, 10618.651, 430.908, 52973.653 25/05/23,14:35:20,16,08,1, 11.9,1,1, 19.207, 10618.644, 430.898, 52973.612 25/05/23,14:35:20,17,08,1, 11.9,1,1, 19.207, 10618.640, 430.930, 52973.661 25/05/23,14:35:20,18,08,1, 11.9,1,1, 19.207, 10618.631, 430.914, 52973.598 25/05/23,14:35:20,19,08,1, 11.9,1,1, 19.207, 10618.606, 430.932, 52973.648 25/05/23,14:35:21,00,08,1, 11.9,1,1, 19.210, 10618.601, 430.932, 52973.648 25/05/23,14:35:21,01,08,1, 11.9,1,1, 19.210, 10618.590, 430.916, 52973.692 25/05/23,14:35:21,02,08,1, 11.9,1,1, 19.210, 10618.559, 430.917, 52973.658 25/05/23,14:35:21,03,08,1, 11.9,1,1, 19.210, 10618.571, 430.921, 52973.694 25/05/23,14:35:21,04,08,1, 11.9,1,1, 19.210, 10618.592, 430.921, 52973.645 25/05/23,14:35:21,05,08,1, 11.9,1,1, 19.210, 10618.587, 430.931, 52973.646 25/05/23,14:35:21,06,08,1, 11.9,1,1, 19.210, 10618.564, 430.943, 52973.691 25/05/23,14:35:21,07,08,1, 11.9,1,1, 19.210, 10618.571, 430.950, 52973.604 25/05/23,14:35:21,08,08,1, 11.9,1,1, 19.210, 10618.536, 430.929, 52973.645 25/05/23,14:35:21,09,08,1, 11.9,1,1, 19.210, 10618.550, 430.931, 52973.655 25/05/23,14:35:21,10,08,1, 11.9,1,1, 19.210, 10618.521, 430.929, 52973.666 25/05/23,14:35:21,11,08,1, 11.9,1,1, 19.210, 10618.521, 430.942, 52973.722 25/05/23,14:35:21,12,08,1, 11.9,1,1, 19.210, 10618.516, 430.941, 52973.661 25/05/23,14:35:21,13,08,1, 11.9,1,1, 19.210, 10618.506, 430.923, 52973.675 25/05/23,14:35:21,14,08,1, 11.9,1,1, 19.210, 10618.505, 430.958, 52973.723 25/05/23,14:35:21,15,08,1, 11.9,1,1, 19.210, 10618.508, 430.933, 52973.694 25/05/23,14:35:21,16,08,1, 11.9,1,1, 19.210, 10618.501, 430.954, 52973.675 25/05/23,14:35:21,17,08,1, 11.9,1,1, 19.210, 10618.430, 430.943, 52973.658 25/05/23,14:35:21,18,08,1, 11.9,1,1, 19.210, 10618.452, 430.947, 52973.881 25/05/23,14:35:21,19,08,1, 11.9,1,1, 19.210, 10618.471, 430.944, 52973.725 25/05/23,14:35:22,00,08,1, 11.9,1,1, 19.213, 10618.467, 430.944, 52973.725 25/05/23,14:35:22,01,08,1, 11.9,1,1, 19.213, 10618.470, 430.966, 52973.723 25/05/23,14:35:22,02,08,1, 11.9,1,1, 19.213, 10618.463, 430.960, 52973.763 25/05/23,14:35:22,03,08,1, 11.9,1,1, 19.213, 10618.440, 430.967, 52973.717 25/05/23,14:35:22,04,08,1, 11.9,1,1, 19.213, 10618.441, 430.977, 52973.709 25/05/23,14:35:22,05,08,1, 11.9,1,1, 19.213, 10618.439, 430.944, 52973.689 25/05/23,14:35:22,06,08,1, 11.9,1,1, 19.213, 10618.423, 430.948, 52973.716 25/05/23,14:35:22,07,08,1, 11.9,1,1, 19.213, 10618.414, 430.943, 52973.710 25/05/23,14:35:22,08,08,1, 11.9,1,1, 19.213, 10618.413, 430.960, 52973.769 25/05/23,14:35:22,09,08,1, 11.9,1,1, 19.213, 10618.379, 430.964, 52973.763 25/05/23,14:35:22,10,08,1, 11.9,1,1, 19.213, 10618.362, 430.949, 52973.769 25/05/23,14:35:22,11,08,1, 11.9,1,1, 19.213, 10618.398, 430.981, 52973.764 25/05/23,14:35:22,12,08,1, 11.9,1,1, 19.213, 10618.352, 430.966, 52973.737 25/05/23,14:35:22,13,08,1, 11.9,1,1, 19.213, 10618.344, 430.971, 52973.720 25/05/23,14:35:22,14,08,1, 11.9,1,1, 19.213, 10618.370, 430.972, 52973.733 25/05/23,14:35:22,15,08,1, 11.9,1,1, 19.213, 10618.338, 430.960, 52973.775 25/05/23,14:35:22,16,08,1, 11.9,1,1, 19.213, 10618.330, 430.973, 52973.758 25/05/23,14:35:22,17,08,1, 11.9,1,1, 19.213, 10618.341, 430.971, 52973.775 25/05/23,14:35:22,18,08,1, 11.9,1,1, 19.213, 10618.315, 430.972, 52973.820 25/05/23,14:35:22,19,08,1, 11.9,1,1, 19.213, 10618.326, 430.967, 52973.786 25/05/23,14:35:23,00,07,1, 11.9,1,1, 19.211, 10618.325, 430.967, 52973.786 25/05/23,14:35:23,01,07,1, 11.9,1,1, 19.211, 10618.313, 430.977, 52973.776 25/05/23,14:35:23,02,07,1, 11.9,1,1, 19.211, 10618.292, 430.983, 52973.800 25/05/23,14:35:23,03,07,1, 11.9,1,1, 19.211, 10618.294, 430.969, 52973.806 25/05/23,14:35:23,04,07,1, 11.9,1,1, 19.211, 10618.290, 430.967, 52973.814 25/05/23,14:35:23,05,07,1, 11.9,1,1, 19.211, 10618.272, 430.966, 52973.812 25/05/23,14:35:23,06,07,1, 11.9,1,1, 19.211, 10618.284, 430.968, 52973.833 25/05/23,14:35:23,07,07,1, 11.9,1,1, 19.211, 10618.292, 430.968, 52973.854 25/05/23,14:35:23,08,07,1, 11.9,1,1, 19.211, 10618.273, 430.980, 52973.820 25/05/23,14:35:23,09,07,1, 11.9,1,1, 19.211, 10618.272, 430.964, 52973.826 25/05/23,14:35:23,10,07,1, 11.9,1,1, 19.211, 10618.266, 430.953, 52973.854 25/05/23,14:35:23,11,07,1, 11.9,1,1, 19.211, 10618.272, 431.002, 52973.868 25/05/23,14:35:23,12,07,1, 11.9,1,1, 19.211, 10618.254, 430.977, 52973.761 25/05/23,14:35:23,13,07,1, 11.9,1,1, 19.211, 10618.244, 430.968, 52973.827 25/05/23,14:35:23,14,07,1, 11.9,1,1, 19.211, 10618.250, 430.973, 52973.868 25/05/23,14:35:23,15,07,1, 11.9,1,1, 19.211, 10618.234, 430.985, 52973.875 25/05/23,14:35:23,16,07,1, 11.9,1,1, 19.211, 10618.242, 430.968, 52973.821 25/05/23,14:35:23,17,07,1, 11.9,1,1, 19.211, 10618.234, 430.948, 52973.843 25/05/23,14:35:23,18,07,1, 11.9,1,1, 19.211, 10618.234, 430.951, 52973.825 25/05/23,14:35:23,19,07,1, 11.9,1,1, 19.211, 10618.243, 430.956, 52973.772 25/05/23,14:35:24,00,07,1, 12.0,1,1, 19.212, 10618.242, 430.956, 52973.772 25/05/23,14:35:24,01,07,1, 12.0,1,1, 19.212, 10618.231, 430.979, 52973.780 25/05/23,14:35:24,02,07,1, 12.0,1,1, 19.212, 10618.193, 430.960, 52973.808 25/05/23,14:35:24,03,07,1, 12.0,1,1, 19.212, 10618.205, 430.975, 52973.846 25/05/23,14:35:24,04,07,1, 12.0,1,1, 19.212, 10618.194, 430.974, 52973.841 25/05/23,14:35:24,05,07,1, 12.0,1,1, 19.212, 10618.184, 430.978, 52973.809 25/05/23,14:35:24,06,07,1, 12.0,1,1, 19.212, 10618.142, 430.964, 52973.871 25/05/23,14:35:24,07,07,1, 12.0,1,1, 19.212, 10618.186, 430.954, 52973.873 25/05/23,14:35:24,08,07,1, 12.0,1,1, 19.212, 10618.174, 430.985, 52973.863 25/05/23,14:35:24,09,07,1, 12.0,1,1, 19.212, 10618.158, 430.971, 52973.863 25/05/23,14:35:24,10,07,1, 12.0,1,1, 19.212, 10618.150, 430.968, 52973.871 25/05/23,14:35:24,11,07,1, 12.0,1,1, 19.212, 10618.156, 430.954, 52973.866 25/05/23,14:35:24,12,07,1, 12.0,1,1, 19.212, 10618.145, 430.971, 52973.879 25/05/23,14:35:24,13,07,1, 12.0,1,1, 19.212, 10618.130, 430.957, 52973.846 25/05/23,14:35:24,14,07,1, 12.0,1,1, 19.212, 10618.120, 430.955, 52973.848 25/05/23,14:35:24,15,07,1, 12.0,1,1, 19.212, 10618.116, 430.978, 52973.880 25/05/23,14:35:24,16,07,1, 12.0,1,1, 19.212, 10618.142, 430.957, 52973.895 25/05/23,14:35:24,17,07,1, 12.0,1,1, 19.212, 10618.128, 430.960, 52973.889 25/05/23,14:35:24,18,07,1, 12.0,1,1, 19.212, 10618.125, 430.971, 52973.899 25/05/23,14:35:24,19,07,1, 12.0,1,1, 19.212, 10618.106, 430.932, 52973.791 25/05/23,14:35:25,00,08,1, 11.9,1,1, 19.209, 10618.100, 430.932, 52973.791 25/05/23,14:35:25,01,08,1, 11.9,1,1, 19.209, 10618.116, 430.961, 52973.874 25/05/23,14:35:25,02,08,1, 11.9,1,1, 19.209, 10618.075, 430.985, 52973.910 25/05/23,14:35:25,03,08,1, 11.9,1,1, 19.209, 10618.081, 430.963, 52973.842 25/05/23,14:35:25,04,08,1, 11.9,1,1, 19.209, 10618.087, 430.970, 52973.854 25/05/23,14:35:25,05,08,1, 11.9,1,1, 19.209, 10618.062, 430.968, 52973.925 25/05/23,14:35:25,06,08,1, 11.9,1,1, 19.209, 10618.059, 430.950, 52973.858 25/05/23,14:35:25,07,08,1, 11.9,1,1, 19.209, 10618.056, 430.982, 52973.926 25/05/23,14:35:25,08,08,1, 11.9,1,1, 19.209, 10618.044, 430.963, 52973.937 25/05/23,14:35:25,09,08,1, 11.9,1,1, 19.209, 10618.063, 430.964, 52973.934 25/05/23,14:35:25,10,08,1, 11.9,1,1, 19.209, 10618.022, 430.978, 52974.004 25/05/23,14:35:25,11,08,1, 11.9,1,1, 19.209, 10618.054, 430.974, 52973.896 25/05/23,14:35:25,12,08,1, 11.9,1,1, 19.209, 10618.062, 430.971, 52973.918 25/05/23,14:35:25,13,08,1, 11.9,1,1, 19.209, 10618.044, 431.006, 52973.836 25/05/23,14:35:25,14,08,1, 11.9,1,1, 19.209, 10618.011, 430.984, 52973.944 25/05/23,14:35:25,15,08,1, 11.9,1,1, 19.209, 10617.986, 431.020, 52973.932 25/05/23,14:35:25,16,08,1, 11.9,1,1, 19.209, 10618.013, 430.970, 52973.850 25/05/23,14:35:25,17,08,1, 11.9,1,1, 19.209, 10617.980, 430.988, 52973.932 25/05/23,14:35:25,18,08,1, 11.9,1,1, 19.209, 10617.971, 431.003, 52973.962 25/05/23,14:35:25,19,08,1, 11.9,1,1, 19.209, 10617.979, 430.960, 52973.913 25/05/23,14:35:26,00,06,1, 12.0,1,1, 19.213, 10617.975, 430.960, 52973.913 25/05/23,14:35:26,01,06,1, 12.0,1,1, 19.213, 10617.965, 430.992, 52973.870 25/05/23,14:35:26,02,06,1, 12.0,1,1, 19.213, 10617.952, 431.003, 52973.916 25/05/23,14:35:26,03,06,1, 12.0,1,1, 19.213, 10617.948, 430.984, 52973.918 25/05/23,14:35:26,04,06,1, 12.0,1,1, 19.213, 10617.982, 431.002, 52973.901 25/05/23,14:35:26,05,06,1, 12.0,1,1, 19.213, 10617.948, 430.989, 52973.977 25/05/23,14:35:26,06,06,1, 12.0,1,1, 19.213, 10617.948, 430.986, 52973.954 25/05/23,14:35:26,07,06,1, 12.0,1,1, 19.213, 10617.913, 430.998, 52973.965 25/05/23,14:35:26,08,06,1, 12.0,1,1, 19.213, 10617.945, 430.991, 52973.948 25/05/23,14:35:26,09,06,1, 12.0,1,1, 19.213, 10617.912, 431.001, 52973.972 25/05/23,14:35:26,10,06,1, 12.0,1,1, 19.213, 10617.951, 431.002, 52973.944 25/05/23,14:35:26,11,06,1, 12.0,1,1, 19.213, 10617.904, 430.999, 52973.979 25/05/23,14:35:26,12,06,1, 12.0,1,1, 19.213, 10617.897, 431.011, 52973.982 25/05/23,14:35:26,13,06,1, 12.0,1,1, 19.213, 10617.916, 430.992, 52973.963 25/05/23,14:35:26,14,06,1, 12.0,1,1, 19.213, 10617.882, 430.993, 52973.972 25/05/23,14:35:26,15,06,1, 12.0,1,1, 19.213, 10617.895, 430.996, 52973.994 25/05/23,14:35:26,16,06,1, 12.0,1,1, 19.213, 10617.880, 431.007, 52973.926 25/05/23,14:35:26,17,06,1, 12.0,1,1, 19.213, 10617.880, 430.996, 52973.937 25/05/23,14:35:26,18,06,1, 12.0,1,1, 19.213, 10617.891, 431.013, 52973.970 25/05/23,14:35:26,19,06,1, 12.0,1,1, 19.213, 10617.874, 431.014, 52973.955 25/05/23,14:35:27,00,06,1, 11.8,1,1, 19.214, 10617.867, 431.014, 52973.955 25/05/23,14:35:27,01,06,1, 11.8,1,1, 19.214, 10617.869, 431.029, 52973.970 25/05/23,14:35:27,02,06,1, 11.8,1,1, 19.214, 10617.860, 431.018, 52973.915 25/05/23,14:35:27,03,06,1, 11.8,1,1, 19.214, 10617.824, 431.022, 52973.901 25/05/23,14:35:27,04,06,1, 11.8,1,1, 19.214, 10617.790, 431.022, 52973.953 25/05/23,14:35:27,05,06,1, 11.8,1,1, 19.214, 10617.839, 431.044, 52974.047 25/05/23,14:35:27,06,06,1, 11.8,1,1, 19.214, 10617.810, 431.026, 52974.019 25/05/23,14:35:27,07,06,1, 11.8,1,1, 19.214, 10617.809, 431.027, 52973.911 25/05/23,14:35:27,08,06,1, 11.8,1,1, 19.214, 10617.792, 431.021, 52973.956 25/05/23,14:35:27,09,06,1, 11.8,1,1, 19.214, 10617.808, 431.006, 52974.047 25/05/23,14:35:27,10,06,1, 11.8,1,1, 19.214, 10617.811, 430.981, 52974.048 25/05/23,14:35:27,11,06,1, 11.8,1,1, 19.214, 10617.789, 430.993, 52974.009 25/05/23,14:35:27,12,06,1, 11.8,1,1, 19.214, 10617.798, 431.007, 52973.996 25/05/23,14:35:27,13,06,1, 11.8,1,1, 19.214, 10617.798, 431.018, 52973.963 25/05/23,14:35:27,14,06,1, 11.8,1,1, 19.214, 10617.767, 430.999, 52973.975 25/05/23,14:35:27,15,06,1, 11.8,1,1, 19.214, 10617.754, 430.994, 52974.007 25/05/23,14:35:27,16,06,1, 11.8,1,1, 19.214, 10617.754, 430.986, 52973.995 25/05/23,14:35:27,17,06,1, 11.8,1,1, 19.214, 10617.743, 431.015, 52974.068 25/05/23,14:35:27,18,06,1, 11.8,1,1, 19.214, 10617.725, 430.998, 52974.057 25/05/23,14:35:27,19,06,1, 11.8,1,1, 19.214, 10617.749, 430.989, 52974.002 25/05/23,14:35:28,00,06,1, 11.9,1,1, 19.215, 10617.741, 430.989, 52974.002 25/05/23,14:35:28,01,06,1, 11.9,1,1, 19.215, 10617.724, 430.989, 52973.978 25/05/23,14:35:28,02,06,1, 11.9,1,1, 19.215, 10617.740, 431.007, 52974.030 25/05/23,14:35:28,03,06,1, 11.9,1,1, 19.215, 10617.736, 431.002, 52973.981 25/05/23,14:35:28,04,06,1, 11.9,1,1, 19.215, 10617.694, 431.006, 52974.086 25/05/23,14:35:28,05,06,1, 11.9,1,1, 19.215, 10617.714, 431.034, 52974.026 25/05/23,14:35:28,06,06,1, 11.9,1,1, 19.215, 10617.681, 430.997, 52973.991 25/05/23,14:35:28,07,06,1, 11.9,1,1, 19.215, 10617.705, 430.996, 52974.081 25/05/23,14:35:28,08,06,1, 11.9,1,1, 19.215, 10617.694, 430.999, 52974.082 25/05/23,14:35:28,09,06,1, 11.9,1,1, 19.215, 10617.689, 430.996, 52974.040 25/05/23,14:35:28,10,06,1, 11.9,1,1, 19.215, 10617.702, 431.000, 52974.046 25/05/23,14:35:28,11,06,1, 11.9,1,1, 19.215, 10617.684, 431.010, 52974.031 25/05/23,14:35:28,12,06,1, 11.9,1,1, 19.215, 10617.664, 430.988, 52974.043 25/05/23,14:35:28,13,06,1, 11.9,1,1, 19.215, 10617.665, 430.994, 52974.068 25/05/23,14:35:28,14,06,1, 11.9,1,1, 19.215, 10617.669, 431.002, 52973.984 25/05/23,14:35:28,15,06,1, 11.9,1,1, 19.215, 10617.654, 431.006, 52973.983 25/05/23,14:35:28,16,06,1, 11.9,1,1, 19.215, 10617.636, 430.999, 52974.114 25/05/23,14:35:28,17,06,1, 11.9,1,1, 19.215, 10617.650, 431.001, 52974.049 25/05/23,14:35:28,18,06,1, 11.9,1,1, 19.215, 10617.631, 430.996, 52974.004 25/05/23,14:35:28,19,06,1, 11.9,1,1, 19.215, 10617.641, 431.005, 52974.012 25/05/23,14:35:29,00,06,1, 12.0,1,1, 19.213, 10617.633, 431.005, 52974.012 25/05/23,14:35:29,01,06,1, 12.0,1,1, 19.213, 10617.620, 431.017, 52974.083 25/05/23,14:35:29,02,06,1, 12.0,1,1, 19.213, 10617.621, 431.006, 52974.033 25/05/23,14:35:29,03,06,1, 12.0,1,1, 19.213, 10617.600, 431.020, 52974.101 25/05/23,14:35:29,04,06,1, 12.0,1,1, 19.213, 10617.589, 431.023, 52974.051 25/05/23,14:35:29,05,06,1, 12.0,1,1, 19.213, 10617.615, 431.056, 52974.074 25/05/23,14:35:29,06,06,1, 12.0,1,1, 19.213, 10617.601, 431.044, 52974.103 25/05/23,14:35:29,07,06,1, 12.0,1,1, 19.213, 10617.615, 431.037, 52974.142 25/05/23,14:35:29,08,06,1, 12.0,1,1, 19.213, 10617.595, 431.014, 52974.084 25/05/23,14:35:29,09,06,1, 12.0,1,1, 19.213, 10617.565, 431.031, 52974.062 25/05/23,14:35:29,10,06,1, 12.0,1,1, 19.213, 10617.577, 431.016, 52974.034 25/05/23,14:35:29,11,06,1, 12.0,1,1, 19.213, 10617.549, 431.008, 52974.118 25/05/23,14:35:29,12,06,1, 12.0,1,1, 19.213, 10617.560, 431.025, 52974.114 25/05/23,14:35:29,13,06,1, 12.0,1,1, 19.213, 10617.565, 431.014, 52974.087 25/05/23,14:35:29,14,06,1, 12.0,1,1, 19.213, 10617.547, 430.998, 52974.057 25/05/23,14:35:29,15,06,1, 12.0,1,1, 19.213, 10617.540, 431.010, 52974.077 25/05/23,14:35:29,16,06,1, 12.0,1,1, 19.213, 10617.537, 431.022, 52974.078 25/05/23,14:35:29,17,06,1, 12.0,1,1, 19.213, 10617.512, 431.008, 52974.057 25/05/23,14:35:29,18,06,1, 12.0,1,1, 19.213, 10617.538, 431.021, 52974.082 25/05/23,14:35:29,19,06,1, 12.0,1,1, 19.213, 10617.531, 431.036, 52974.129 25/05/23,14:35:30,00,07,1, 11.9,1,1, 19.211, 10617.524, 431.036, 52974.129 25/05/23,14:35:30,01,07,1, 11.9,1,1, 19.211, 10617.537, 431.032, 52974.130 25/05/23,14:35:30,02,07,1, 11.9,1,1, 19.211, 10617.513, 431.024, 52974.069 25/05/23,14:35:30,03,07,1, 11.9,1,1, 19.211, 10617.519, 431.040, 52974.078 25/05/23,14:35:30,04,07,1, 11.9,1,1, 19.211, 10617.521, 431.031, 52974.100 25/05/23,14:35:30,05,07,1, 11.9,1,1, 19.211, 10617.512, 431.024, 52974.131 25/05/23,14:35:30,06,07,1, 11.9,1,1, 19.211, 10617.487, 431.017, 52974.098 25/05/23,14:35:30,07,07,1, 11.9,1,1, 19.211, 10617.497, 431.013, 52974.115 25/05/23,14:35:30,08,07,1, 11.9,1,1, 19.211, 10617.472, 431.025, 52974.133 25/05/23,14:35:30,09,07,1, 11.9,1,1, 19.211, 10617.471, 431.030, 52974.094 25/05/23,14:35:30,10,07,1, 11.9,1,1, 19.211, 10617.476, 431.043, 52974.097 25/05/23,14:35:30,11,07,1, 11.9,1,1, 19.211, 10617.450, 431.023, 52974.067 25/05/23,14:35:30,12,07,1, 11.9,1,1, 19.211, 10617.459, 431.050, 52974.079 25/05/23,14:35:30,13,07,1, 11.9,1,1, 19.211, 10617.456, 431.037, 52974.104 25/05/23,14:35:30,14,07,1, 11.9,1,1, 19.211, 10617.457, 431.067, 52974.141 25/05/23,14:35:30,15,07,1, 11.9,1,1, 19.211, 10617.417, 431.046, 52974.142 25/05/23,14:35:30,16,07,1, 11.9,1,1, 19.211, 10617.452, 431.066, 52974.134 25/05/23,14:35:30,17,07,1, 11.9,1,1, 19.211, 10617.434, 431.051, 52974.152 25/05/23,14:35:30,18,07,1, 11.9,1,1, 19.211, 10617.435, 431.042, 52974.092 25/05/23,14:35:30,19,07,1, 11.9,1,1, 19.211, 10617.417, 431.050, 52974.138 25/05/23,14:35:31,00,07,1, 12.0,1,1, 19.215, 10617.416, 431.050, 52974.138 25/05/23,14:35:31,01,07,1, 12.0,1,1, 19.215, 10617.406, 431.023, 52974.126 25/05/23,14:35:31,02,07,1, 12.0,1,1, 19.215, 10617.407, 431.011, 52974.098 25/05/23,14:35:31,03,07,1, 12.0,1,1, 19.215, 10617.400, 431.041, 52974.161 25/05/23,14:35:31,04,07,1, 12.0,1,1, 19.215, 10617.396, 431.057, 52974.157 25/05/23,14:35:31,05,07,1, 12.0,1,1, 19.215, 10617.387, 431.047, 52974.114 25/05/23,14:35:31,06,07,1, 12.0,1,1, 19.215, 10617.377, 431.040, 52974.134 25/05/23,14:35:31,07,07,1, 12.0,1,1, 19.215, 10617.383, 431.055, 52974.150 25/05/23,14:35:31,08,07,1, 12.0,1,1, 19.215, 10617.375, 431.057, 52974.137 25/05/23,14:35:31,09,07,1, 12.0,1,1, 19.215, 10617.355, 431.063, 52974.130 25/05/23,14:35:31,10,07,1, 12.0,1,1, 19.215, 10617.387, 431.076, 52974.152 25/05/23,14:35:31,11,07,1, 12.0,1,1, 19.215, 10617.364, 431.066, 52974.224 25/05/23,14:35:31,12,07,1, 12.0,1,1, 19.215, 10617.332, 431.055, 52974.196 25/05/23,14:35:31,13,07,1, 12.0,1,1, 19.215, 10617.348, 431.073, 52974.146 25/05/23,14:35:31,14,07,1, 12.0,1,1, 19.215, 10617.343, 431.069, 52974.165 25/05/23,14:35:31,15,07,1, 12.0,1,1, 19.215, 10617.346, 431.058, 52974.161 25/05/23,14:35:31,16,07,1, 12.0,1,1, 19.215, 10617.335, 431.060, 52974.176 25/05/23,14:35:31,17,07,1, 12.0,1,1, 19.215, 10617.329, 431.068, 52974.198 25/05/23,14:35:31,18,07,1, 12.0,1,1, 19.215, 10617.321, 431.081, 52974.159 25/05/23,14:35:31,19,07,1, 12.0,1,1, 19.215, 10617.310, 431.088, 52974.195 25/05/23,14:35:32,00,08,1, 11.9,1,1, 19.215, 10617.307, 431.088, 52974.195 25/05/23,14:35:32,01,08,1, 11.9,1,1, 19.215, 10617.307, 431.113, 52974.188 25/05/23,14:35:32,02,08,1, 11.9,1,1, 19.215, 10617.312, 431.091, 52974.214 25/05/23,14:35:32,03,08,1, 11.9,1,1, 19.215, 10617.299, 431.093, 52974.247 25/05/23,14:35:32,04,08,1, 11.9,1,1, 19.215, 10617.307, 431.122, 52974.289 25/05/23,14:35:32,05,08,1, 11.9,1,1, 19.215, 10617.319, 431.099, 52974.265 25/05/23,14:35:32,06,08,1, 11.9,1,1, 19.215, 10617.313, 431.096, 52974.225 25/05/23,14:35:32,07,08,1, 11.9,1,1, 19.215, 10617.306, 431.102, 52974.198 25/05/23,14:35:32,08,08,1, 11.9,1,1, 19.215, 10617.261, 431.089, 52974.233 25/05/23,14:35:32,09,08,1, 11.9,1,1, 19.215, 10617.277, 431.090, 52974.220 25/05/23,14:35:32,10,08,1, 11.9,1,1, 19.215, 10617.278, 431.083, 52974.235 25/05/23,14:35:32,11,08,1, 11.9,1,1, 19.215, 10617.273, 431.086, 52974.278 25/05/23,14:35:32,12,08,1, 11.9,1,1, 19.215, 10617.261, 431.093, 52974.216 25/05/23,14:35:32,13,08,1, 11.9,1,1, 19.215, 10617.249, 431.115, 52974.276 25/05/23,14:35:32,14,08,1, 11.9,1,1, 19.215, 10617.243, 431.118, 52974.253 25/05/23,14:35:32,15,08,1, 11.9,1,1, 19.215, 10617.229, 431.132, 52974.219 25/05/23,14:35:32,16,08,1, 11.9,1,1, 19.215, 10617.239, 431.128, 52974.247 25/05/23,14:35:32,17,08,1, 11.9,1,1, 19.215, 10617.227, 431.131, 52974.247 25/05/23,14:35:32,18,08,1, 11.9,1,1, 19.215, 10617.202, 431.101, 52974.212 25/05/23,14:35:32,19,08,1, 11.9,1,1, 19.215, 10617.221, 431.104, 52974.239 25/05/23,14:35:33,00,08,1, 12.0,1,1, 19.215, 10617.216, 431.104, 52974.239 25/05/23,14:35:33,01,08,1, 12.0,1,1, 19.215, 10617.209, 431.105, 52974.260 25/05/23,14:35:33,02,08,1, 12.0,1,1, 19.215, 10617.216, 431.140, 52974.243 25/05/23,14:35:33,03,08,1, 12.0,1,1, 19.215, 10617.198, 431.143, 52974.253 25/05/23,14:35:33,04,08,1, 12.0,1,1, 19.215, 10617.154, 431.143, 52974.304 25/05/23,14:35:33,05,08,1, 12.0,1,1, 19.215, 10617.168, 431.141, 52974.314 25/05/23,14:35:33,06,08,1, 12.0,1,1, 19.215, 10617.196, 431.146, 52974.289 25/05/23,14:35:33,07,08,1, 12.0,1,1, 19.215, 10617.138, 431.159, 52974.307 25/05/23,14:35:33,08,08,1, 12.0,1,1, 19.215, 10617.170, 431.161, 52974.331 25/05/23,14:35:33,09,08,1, 12.0,1,1, 19.215, 10617.164, 431.155, 52974.293 25/05/23,14:35:33,10,08,1, 12.0,1,1, 19.215, 10617.150, 431.150, 52974.322 25/05/23,14:35:33,11,08,1, 12.0,1,1, 19.215, 10617.167, 431.154, 52974.332 25/05/23,14:35:33,12,08,1, 12.0,1,1, 19.215, 10617.167, 431.140, 52974.279 25/05/23,14:35:33,13,08,1, 12.0,1,1, 19.215, 10617.158, 431.132, 52974.302 25/05/23,14:35:33,14,08,1, 12.0,1,1, 19.215, 10617.133, 431.160, 52974.355 25/05/23,14:35:33,15,08,1, 12.0,1,1, 19.215, 10617.161, 431.170, 52974.338 25/05/23,14:35:33,16,08,1, 12.0,1,1, 19.215, 10617.127, 431.172, 52974.286 25/05/23,14:35:33,17,08,1, 12.0,1,1, 19.215, 10617.121, 431.191, 52974.281 25/05/23,14:35:33,18,08,1, 12.0,1,1, 19.215, 10617.137, 431.188, 52974.300 25/05/23,14:35:33,19,08,1, 12.0,1,1, 19.215, 10617.091, 431.170, 52974.158 25/05/23,14:35:34,00,08,1, 11.9,1,1, 19.216, 10617.090, 431.170, 52974.158 25/05/23,14:35:34,01,08,1, 11.9,1,1, 19.216, 10617.129, 431.173, 52974.274 25/05/23,14:35:34,02,08,1, 11.9,1,1, 19.216, 10617.097, 431.165, 52974.259 25/05/23,14:35:34,03,08,1, 11.9,1,1, 19.216, 10617.101, 431.166, 52974.404 25/05/23,14:35:34,04,08,1, 11.9,1,1, 19.216, 10617.079, 431.156, 52974.212 25/05/23,14:35:34,05,08,1, 11.9,1,1, 19.216, 10617.064, 431.194, 52974.333 25/05/23,14:35:34,06,08,1, 11.9,1,1, 19.216, 10617.055, 431.169, 52974.317 25/05/23,14:35:34,07,08,1, 11.9,1,1, 19.216, 10617.072, 431.198, 52974.357 25/05/23,14:35:34,08,08,1, 11.9,1,1, 19.216, 10617.056, 431.201, 52974.379 25/05/23,14:35:34,09,08,1, 11.9,1,1, 19.216, 10617.050, 431.214, 52974.374 25/05/23,14:35:34,10,08,1, 11.9,1,1, 19.216, 10617.045, 431.185, 52974.337 25/05/23,14:35:34,11,08,1, 11.9,1,1, 19.216, 10617.041, 431.173, 52974.351 25/05/23,14:35:34,12,08,1, 11.9,1,1, 19.216, 10617.028, 431.172, 52974.367 25/05/23,14:35:34,13,08,1, 11.9,1,1, 19.216, 10616.981, 431.177, 52974.341 25/05/23,14:35:34,14,08,1, 11.9,1,1, 19.216, 10616.986, 431.186, 52974.370 25/05/23,14:35:34,15,08,1, 11.9,1,1, 19.216, 10616.998, 431.193, 52974.364 25/05/23,14:35:34,16,08,1, 11.9,1,1, 19.216, 10617.031, 431.222, 52974.358 25/05/23,14:35:34,17,08,1, 11.9,1,1, 19.216, 10617.005, 431.219, 52974.370 25/05/23,14:35:34,18,08,1, 11.9,1,1, 19.216, 10617.010, 431.228, 52974.333 25/05/23,14:35:34,19,08,1, 11.9,1,1, 19.216, 10617.009, 431.255, 52974.425 25/05/23,14:35:35,00,08,1, 11.9,1,1, 19.217, 10617.007, 431.255, 52974.425 25/05/23,14:35:35,01,08,1, 11.9,1,1, 19.217, 10616.994, 431.225, 52974.367 25/05/23,14:35:35,02,08,1, 11.9,1,1, 19.217, 10616.999, 431.214, 52974.412 25/05/23,14:35:35,03,08,1, 11.9,1,1, 19.217, 10616.953, 431.229, 52974.453 25/05/23,14:35:35,04,08,1, 11.9,1,1, 19.217, 10616.927, 431.235, 52974.392 25/05/23,14:35:35,05,08,1, 11.9,1,1, 19.217, 10616.965, 431.241, 52974.422 25/05/23,14:35:35,06,08,1, 11.9,1,1, 19.217, 10616.947, 431.230, 52974.370 25/05/23,14:35:35,07,08,1, 11.9,1,1, 19.217, 10616.970, 431.251, 52974.448 25/05/23,14:35:35,08,08,1, 11.9,1,1, 19.217, 10616.969, 431.244, 52974.391 25/05/23,14:35:35,09,08,1, 11.9,1,1, 19.217, 10616.933, 431.276, 52974.419 25/05/23,14:35:35,10,08,1, 11.9,1,1, 19.217, 10616.940, 431.264, 52974.412 25/05/23,14:35:35,11,08,1, 11.9,1,1, 19.217, 10616.919, 431.259, 52974.458 25/05/23,14:35:35,12,08,1, 11.9,1,1, 19.217, 10616.902, 431.252, 52974.383 25/05/23,14:35:35,13,08,1, 11.9,1,1, 19.217, 10616.904, 431.236, 52974.407 25/05/23,14:35:35,14,08,1, 11.9,1,1, 19.217, 10616.900, 431.251, 52974.435 25/05/23,14:35:35,15,08,1, 11.9,1,1, 19.217, 10616.901, 431.242, 52974.417 25/05/23,14:35:35,16,08,1, 11.9,1,1, 19.217, 10616.876, 431.276, 52974.473 25/05/23,14:35:35,17,08,1, 11.9,1,1, 19.217, 10616.871, 431.267, 52974.410 25/05/23,14:35:35,18,08,1, 11.9,1,1, 19.217, 10616.901, 431.288, 52974.473 25/05/23,14:35:35,19,08,1, 11.9,1,1, 19.217, 10616.892, 431.267, 52974.451 25/05/23,14:35:36,00,08,1, 11.9,1,1, 19.217, 10616.890, 431.267, 52974.451 25/05/23,14:35:36,01,08,1, 11.9,1,1, 19.217, 10616.887, 431.254, 52974.452 25/05/23,14:35:36,02,08,1, 11.9,1,1, 19.217, 10616.864, 431.282, 52974.473 25/05/23,14:35:36,03,08,1, 11.9,1,1, 19.217, 10616.846, 431.275, 52974.404 25/05/23,14:35:36,04,08,1, 11.9,1,1, 19.217, 10616.850, 431.263, 52974.414 25/05/23,14:35:36,05,08,1, 11.9,1,1, 19.217, 10616.838, 431.272, 52974.475 25/05/23,14:35:36,06,08,1, 11.9,1,1, 19.217, 10616.821, 431.271, 52974.378 25/05/23,14:35:36,07,08,1, 11.9,1,1, 19.217, 10616.832, 431.300, 52974.409 25/05/23,14:35:36,08,08,1, 11.9,1,1, 19.217, 10616.812, 431.276, 52974.527 25/05/23,14:35:36,09,08,1, 11.9,1,1, 19.217, 10616.814, 431.313, 52974.525 25/05/23,14:35:36,10,08,1, 11.9,1,1, 19.217, 10616.829, 431.283, 52974.447 25/05/23,14:35:36,11,08,1, 11.9,1,1, 19.217, 10616.816, 431.319, 52974.458 25/05/23,14:35:36,12,08,1, 11.9,1,1, 19.217, 10616.803, 431.295, 52974.424 25/05/23,14:35:36,13,08,1, 11.9,1,1, 19.217, 10616.762, 431.312, 52974.418 25/05/23,14:35:36,14,08,1, 11.9,1,1, 19.217, 10616.775, 431.331, 52974.494 25/05/23,14:35:36,15,08,1, 11.9,1,1, 19.217, 10616.784, 431.295, 52974.449 25/05/23,14:35:36,16,08,1, 11.9,1,1, 19.217, 10616.791, 431.318, 52974.456 25/05/23,14:35:36,17,08,1, 11.9,1,1, 19.217, 10616.782, 431.303, 52974.493 25/05/23,14:35:36,18,08,1, 11.9,1,1, 19.217, 10616.754, 431.294, 52974.444 25/05/23,14:35:36,19,08,1, 11.9,1,1, 19.217, 10616.765, 431.274, 52974.433 25/05/23,14:35:37,00,08,1, 11.9,1,1, 19.219, 10616.765, 431.274, 52974.433 25/05/23,14:35:37,01,08,1, 11.9,1,1, 19.219, 10616.753, 431.317, 52974.452 25/05/23,14:35:37,02,08,1, 11.9,1,1, 19.219, 10616.734, 431.322, 52974.484 25/05/23,14:35:37,03,08,1, 11.9,1,1, 19.219, 10616.698, 431.314, 52974.430 25/05/23,14:35:37,04,08,1, 11.9,1,1, 19.219, 10616.746, 431.343, 52974.529 25/05/23,14:35:37,05,08,1, 11.9,1,1, 19.219, 10616.716, 431.326, 52974.514 25/05/23,14:35:37,06,08,1, 11.9,1,1, 19.219, 10616.749, 431.305, 52974.476 25/05/23,14:35:37,07,08,1, 11.9,1,1, 19.219, 10616.704, 431.299, 52974.533 25/05/23,14:35:37,08,08,1, 11.9,1,1, 19.219, 10616.715, 431.301, 52974.503 25/05/23,14:35:37,09,08,1, 11.9,1,1, 19.219, 10616.688, 431.353, 52974.526 25/05/23,14:35:37,10,08,1, 11.9,1,1, 19.219, 10616.700, 431.337, 52974.524 25/05/23,14:35:37,11,08,1, 11.9,1,1, 19.219, 10616.727, 431.346, 52974.450 25/05/23,14:35:37,12,08,1, 11.9,1,1, 19.219, 10616.700, 431.373, 52974.479 25/05/23,14:35:37,13,08,1, 11.9,1,1, 19.219, 10616.690, 431.346, 52974.507 25/05/23,14:35:37,14,08,1, 11.9,1,1, 19.219, 10616.659, 431.333, 52974.516 25/05/23,14:35:37,15,08,1, 11.9,1,1, 19.219, 10616.695, 431.334, 52974.482 25/05/23,14:35:37,16,08,1, 11.9,1,1, 19.219, 10616.666, 431.324, 52974.480 25/05/23,14:35:37,17,08,1, 11.9,1,1, 19.219, 10616.658, 431.339, 52974.499 25/05/23,14:35:37,18,08,1, 11.9,1,1, 19.219, 10616.656, 431.364, 52974.516 25/05/23,14:35:37,19,08,1, 11.9,1,1, 19.219, 10616.617, 431.375, 52974.550 25/05/23,14:35:38,00,07,1, 11.9,1,1, 19.220, 10616.615, 431.375, 52974.550 25/05/23,14:35:38,01,07,1, 11.9,1,1, 19.220, 10616.635, 431.352, 52974.507 25/05/23,14:35:38,02,07,1, 11.9,1,1, 19.220, 10616.592, 431.353, 52974.571 25/05/23,14:35:38,03,07,1, 11.9,1,1, 19.220, 10616.599, 431.356, 52974.531 25/05/23,14:35:38,04,07,1, 11.9,1,1, 19.220, 10616.608, 431.346, 52974.524 25/05/23,14:35:38,05,07,1, 11.9,1,1, 19.220, 10616.597, 431.380, 52974.571 25/05/23,14:35:38,06,07,1, 11.9,1,1, 19.220, 10616.612, 431.333, 52974.504 25/05/23,14:35:38,07,07,1, 11.9,1,1, 19.220, 10616.588, 431.366, 52974.559 25/05/23,14:35:38,08,07,1, 11.9,1,1, 19.220, 10616.594, 431.386, 52974.521 25/05/23,14:35:38,09,07,1, 11.9,1,1, 19.220, 10616.593, 431.344, 52974.499 25/05/23,14:35:38,10,07,1, 11.9,1,1, 19.220, 10616.589, 431.358, 52974.562 25/05/23,14:35:38,11,07,1, 11.9,1,1, 19.220, 10616.598, 431.369, 52974.566 25/05/23,14:35:38,12,07,1, 11.9,1,1, 19.220, 10616.596, 431.361, 52974.540 25/05/23,14:35:38,13,07,1, 11.9,1,1, 19.220, 10616.588, 431.385, 52974.560 25/05/23,14:35:38,14,07,1, 11.9,1,1, 19.220, 10616.587, 431.400, 52974.622 25/05/23,14:35:38,15,07,1, 11.9,1,1, 19.220, 10616.599, 431.409, 52974.521 25/05/23,14:35:38,16,07,1, 11.9,1,1, 19.220, 10616.573, 431.412, 52974.606 25/05/23,14:35:38,17,07,1, 11.9,1,1, 19.220, 10616.552, 431.372, 52974.613 25/05/23,14:35:38,18,07,1, 11.9,1,1, 19.220, 10616.568, 431.393, 52974.508 25/05/23,14:35:38,19,07,1, 11.9,1,1, 19.220, 10616.561, 431.369, 52974.596 25/05/23,14:35:39,00,07,1, 11.9,1,1, 19.220, 10616.556, 431.369, 52974.596 25/05/23,14:35:39,01,07,1, 11.9,1,1, 19.220, 10616.541, 431.392, 52974.566 25/05/23,14:35:39,02,07,1, 11.9,1,1, 19.220, 10616.524, 431.405, 52974.597 25/05/23,14:35:39,03,07,1, 11.9,1,1, 19.220, 10616.518, 431.409, 52974.617 25/05/23,14:35:39,04,07,1, 11.9,1,1, 19.220, 10616.519, 431.417, 52974.601 25/05/23,14:35:39,05,07,1, 11.9,1,1, 19.220, 10616.541, 431.398, 52974.648 25/05/23,14:35:39,06,07,1, 11.9,1,1, 19.220, 10616.522, 431.389, 52974.550 25/05/23,14:35:39,07,07,1, 11.9,1,1, 19.220, 10616.507, 431.392, 52974.608 25/05/23,14:35:39,08,07,1, 11.9,1,1, 19.220, 10616.533, 431.396, 52974.567 25/05/23,14:35:39,09,07,1, 11.9,1,1, 19.220, 10616.518, 431.407, 52974.618 25/05/23,14:35:39,10,07,1, 11.9,1,1, 19.220, 10616.481, 431.405, 52974.646 25/05/23,14:35:39,11,07,1, 11.9,1,1, 19.220, 10616.499, 431.408, 52974.590 25/05/23,14:35:39,12,07,1, 11.9,1,1, 19.220, 10616.480, 431.431, 52974.617 25/05/23,14:35:39,13,07,1, 11.9,1,1, 19.220, 10616.481, 431.408, 52974.651 25/05/23,14:35:39,14,07,1, 11.9,1,1, 19.220, 10616.464, 431.381, 52974.592 25/05/23,14:35:39,15,07,1, 11.9,1,1, 19.220, 10616.465, 431.396, 52974.625 25/05/23,14:35:39,16,07,1, 11.9,1,1, 19.220, 10616.463, 431.407, 52974.659 25/05/23,14:35:39,17,07,1, 11.9,1,1, 19.220, 10616.469, 431.402, 52974.676 25/05/23,14:35:39,18,07,1, 11.9,1,1, 19.220, 10616.486, 431.435, 52974.677 25/05/23,14:35:39,19,07,1, 11.9,1,1, 19.220, 10616.456, 431.406, 52974.582 25/05/23,14:35:40,00,07,1, 12.0,1,1, 19.217, 10616.448, 431.406, 52974.582 25/05/23,14:35:40,01,07,1, 12.0,1,1, 19.217, 10616.494, 431.430, 52974.601 25/05/23,14:35:40,02,07,1, 12.0,1,1, 19.217, 10616.456, 431.433, 52974.582 25/05/23,14:35:40,03,07,1, 12.0,1,1, 19.217, 10616.451, 431.434, 52974.618 25/05/23,14:35:40,04,07,1, 12.0,1,1, 19.217, 10616.450, 431.441, 52974.671 25/05/23,14:35:40,05,07,1, 12.0,1,1, 19.217, 10616.441, 431.455, 52974.681 25/05/23,14:35:40,06,07,1, 12.0,1,1, 19.217, 10616.450, 431.474, 52974.646 25/05/23,14:35:40,07,07,1, 12.0,1,1, 19.217, 10616.405, 431.465, 52974.666 25/05/23,14:35:40,08,07,1, 12.0,1,1, 19.217, 10616.442, 431.445, 52974.614 25/05/23,14:35:40,09,07,1, 12.0,1,1, 19.217, 10616.421, 431.454, 52974.697 25/05/23,14:35:40,10,07,1, 12.0,1,1, 19.217, 10616.425, 431.460, 52974.584 25/05/23,14:35:40,11,07,1, 12.0,1,1, 19.217, 10616.411, 431.471, 52974.690 25/05/23,14:35:40,12,07,1, 12.0,1,1, 19.217, 10616.392, 431.477, 52974.614 25/05/23,14:35:40,13,07,1, 12.0,1,1, 19.217, 10616.395, 431.501, 52974.707 25/05/23,14:35:40,14,07,1, 12.0,1,1, 19.217, 10616.407, 431.474, 52974.735 25/05/23,14:35:40,15,07,1, 12.0,1,1, 19.217, 10616.392, 431.459, 52974.729 25/05/23,14:35:40,16,07,1, 12.0,1,1, 19.217, 10616.385, 431.449, 52974.692 25/05/23,14:35:40,17,07,1, 12.0,1,1, 19.217, 10616.376, 431.483, 52974.688 25/05/23,14:35:40,18,07,1, 12.0,1,1, 19.217, 10616.357, 431.486, 52974.688 25/05/23,14:35:40,19,07,1, 12.0,1,1, 19.217, 10616.386, 431.499, 52974.678 25/05/23,14:35:41,00,07,1, 11.9,1,1, 19.222, 10616.381, 431.499, 52974.678 25/05/23,14:35:41,01,07,1, 11.9,1,1, 19.222, 10616.372, 431.493, 52974.697 25/05/23,14:35:41,02,07,1, 11.9,1,1, 19.222, 10616.335, 431.475, 52974.695 25/05/23,14:35:41,03,07,1, 11.9,1,1, 19.222, 10616.321, 431.483, 52974.715 25/05/23,14:35:41,04,07,1, 11.9,1,1, 19.222, 10616.318, 431.504, 52974.769 25/05/23,14:35:41,05,07,1, 11.9,1,1, 19.222, 10616.325, 431.498, 52974.689 25/05/23,14:35:41,06,07,1, 11.9,1,1, 19.222, 10616.304, 431.517, 52974.785 25/05/23,14:35:41,07,07,1, 11.9,1,1, 19.222, 10616.320, 431.497, 52974.729 25/05/23,14:35:41,08,07,1, 11.9,1,1, 19.222, 10616.331, 431.510, 52974.708 25/05/23,14:35:41,09,07,1, 11.9,1,1, 19.222, 10616.336, 431.496, 52974.703 25/05/23,14:35:41,10,07,1, 11.9,1,1, 19.222, 10616.316, 431.506, 52974.773 25/05/23,14:35:41,11,07,1, 11.9,1,1, 19.222, 10616.334, 431.511, 52974.669 25/05/23,14:35:41,12,07,1, 11.9,1,1, 19.222, 10616.346, 431.516, 52974.704 25/05/23,14:35:41,13,07,1, 11.9,1,1, 19.222, 10616.291, 431.544, 52974.727 25/05/23,14:35:41,14,07,1, 11.9,1,1, 19.222, 10616.284, 431.544, 52974.768 25/05/23,14:35:41,15,07,1, 11.9,1,1, 19.222, 10616.281, 431.535, 52974.693 25/05/23,14:35:41,16,07,1, 11.9,1,1, 19.222, 10616.266, 431.539, 52974.805 25/05/23,14:35:41,17,07,1, 11.9,1,1, 19.222, 10616.295, 431.513, 52974.697 25/05/23,14:35:41,18,07,1, 11.9,1,1, 19.222, 10616.279, 431.527, 52974.732 25/05/23,14:35:41,19,07,1, 11.9,1,1, 19.222, 10616.264, 431.550, 52974.745 25/05/23,14:35:42,00,07,1, 11.9,1,1, 19.219, 10616.256, 431.550, 52974.745 25/05/23,14:35:42,01,07,1, 11.9,1,1, 19.219, 10616.274, 431.553, 52974.806 25/05/23,14:35:42,02,07,1, 11.9,1,1, 19.219, 10616.287, 431.541, 52974.796 25/05/23,14:35:42,03,07,1, 11.9,1,1, 19.219, 10616.265, 431.527, 52974.719 25/05/23,14:35:42,04,07,1, 11.9,1,1, 19.219, 10616.267, 431.520, 52974.746 25/05/23,14:35:42,05,07,1, 11.9,1,1, 19.219, 10616.254, 431.542, 52974.689 25/05/23,14:35:42,06,07,1, 11.9,1,1, 19.219, 10616.264, 431.560, 52974.790 25/05/23,14:35:42,07,07,1, 11.9,1,1, 19.219, 10616.263, 431.536, 52974.722 25/05/23,14:35:42,08,07,1, 11.9,1,1, 19.219, 10616.266, 431.560, 52974.715 25/05/23,14:35:42,09,07,1, 11.9,1,1, 19.219, 10616.240, 431.537, 52974.777 25/05/23,14:35:42,10,07,1, 11.9,1,1, 19.219, 10616.212, 431.544, 52974.760 25/05/23,14:35:42,11,07,1, 11.9,1,1, 19.219, 10616.230, 431.551, 52974.799 25/05/23,14:35:42,12,07,1, 11.9,1,1, 19.219, 10616.237, 431.578, 52974.752 25/05/23,14:35:42,13,07,1, 11.9,1,1, 19.219, 10616.216, 431.550, 52974.752 25/05/23,14:35:42,14,07,1, 11.9,1,1, 19.219, 10616.232, 431.567, 52974.767 25/05/23,14:35:42,15,07,1, 11.9,1,1, 19.219, 10616.235, 431.544, 52974.742 25/05/23,14:35:42,16,07,1, 11.9,1,1, 19.219, 10616.212, 431.558, 52974.774 25/05/23,14:35:42,17,07,1, 11.9,1,1, 19.219, 10616.202, 431.561, 52974.767 25/05/23,14:35:42,18,07,1, 11.9,1,1, 19.219, 10616.190, 431.582, 52974.792 25/05/23,14:35:42,19,07,1, 11.9,1,1, 19.219, 10616.227, 431.582, 52974.809 25/05/23,14:35:43,00,08,1, 11.9,1,1, 19.220, 10616.223, 431.582, 52974.809 25/05/23,14:35:43,01,08,1, 11.9,1,1, 19.220, 10616.196, 431.548, 52974.814 25/05/23,14:35:43,02,08,1, 11.9,1,1, 19.220, 10616.176, 431.546, 52974.824 25/05/23,14:35:43,03,08,1, 11.9,1,1, 19.220, 10616.202, 431.564, 52974.818 25/05/23,14:35:43,04,08,1, 11.9,1,1, 19.220, 10616.166, 431.584, 52974.770 25/05/23,14:35:43,05,08,1, 11.9,1,1, 19.220, 10616.205, 431.588, 52974.717 25/05/23,14:35:43,06,08,1, 11.9,1,1, 19.220, 10616.206, 431.566, 52974.758 25/05/23,14:35:43,07,08,1, 11.9,1,1, 19.220, 10616.178, 431.571, 52974.809 25/05/23,14:35:43,08,08,1, 11.9,1,1, 19.220, 10616.188, 431.572, 52974.791 25/05/23,14:35:43,09,08,1, 11.9,1,1, 19.220, 10616.190, 431.566, 52974.742 25/05/23,14:35:43,10,08,1, 11.9,1,1, 19.220, 10616.158, 431.581, 52974.781 25/05/23,14:35:43,11,08,1, 11.9,1,1, 19.220, 10616.167, 431.576, 52974.797 25/05/23,14:35:43,12,08,1, 11.9,1,1, 19.220, 10616.155, 431.577, 52974.824 25/05/23,14:35:43,13,08,1, 11.9,1,1, 19.220, 10616.173, 431.560, 52974.819 25/05/23,14:35:43,14,08,1, 11.9,1,1, 19.220, 10616.177, 431.563, 52974.794 25/05/23,14:35:43,15,08,1, 11.9,1,1, 19.220, 10616.161, 431.586, 52974.810 25/05/23,14:35:43,16,08,1, 11.9,1,1, 19.220, 10616.162, 431.589, 52974.809 25/05/23,14:35:43,17,08,1, 11.9,1,1, 19.220, 10616.190, 431.595, 52974.848 25/05/23,14:35:43,18,08,1, 11.9,1,1, 19.220, 10616.156, 431.585, 52974.794 25/05/23,14:35:43,19,08,1, 11.9,1,1, 19.220, 10616.161, 431.570, 52974.796 25/05/23,14:35:44,00,08,1, 12.0,1,1, 19.217, 10616.156, 431.570, 52974.796 25/05/23,14:35:44,01,08,1, 12.0,1,1, 19.217, 10616.123, 431.606, 52974.807 25/05/23,14:35:44,02,08,1, 12.0,1,1, 19.217, 10616.119, 431.606, 52974.800 25/05/23,14:35:44,03,08,1, 12.0,1,1, 19.217, 10616.137, 431.587, 52974.808 25/05/23,14:35:44,04,08,1, 12.0,1,1, 19.217, 10616.134, 431.591, 52974.789 25/05/23,14:35:44,05,08,1, 12.0,1,1, 19.217, 10616.143, 431.583, 52974.858 25/05/23,14:35:44,06,08,1, 12.0,1,1, 19.217, 10616.132, 431.567, 52974.830 25/05/23,14:35:44,07,08,1, 12.0,1,1, 19.217, 10616.118, 431.605, 52974.798 25/05/23,14:35:44,08,08,1, 12.0,1,1, 19.217, 10616.109, 431.619, 52974.839 25/05/23,14:35:44,09,08,1, 12.0,1,1, 19.217, 10616.116, 431.620, 52974.850 25/05/23,14:35:44,10,08,1, 12.0,1,1, 19.217, 10616.106, 431.597, 52974.847 25/05/23,14:35:44,11,08,1, 12.0,1,1, 19.217, 10616.109, 431.594, 52974.902 25/05/23,14:35:44,12,08,1, 12.0,1,1, 19.217, 10616.106, 431.592, 52974.864 25/05/23,14:35:44,13,08,1, 12.0,1,1, 19.217, 10616.102, 431.631, 52974.840 25/05/23,14:35:44,14,08,1, 12.0,1,1, 19.217, 10616.096, 431.616, 52974.882 25/05/23,14:35:44,15,08,1, 12.0,1,1, 19.217, 10616.107, 431.597, 52974.894 25/05/23,14:35:44,16,08,1, 12.0,1,1, 19.217, 10616.107, 431.592, 52974.910 25/05/23,14:35:44,17,08,1, 12.0,1,1, 19.217, 10616.116, 431.590, 52974.853 25/05/23,14:35:44,18,08,1, 12.0,1,1, 19.217, 10616.105, 431.609, 52974.855 25/05/23,14:35:44,19,08,1, 12.0,1,1, 19.217, 10616.070, 431.629, 52974.885 25/05/23,14:35:45,00,07,1, 11.9,1,1, 19.222, 10616.064, 431.629, 52974.885 25/05/23,14:35:45,01,07,1, 11.9,1,1, 19.222, 10616.067, 431.641, 52974.895 25/05/23,14:35:45,02,07,1, 11.9,1,1, 19.222, 10616.086, 431.602, 52974.903 25/05/23,14:35:45,03,07,1, 11.9,1,1, 19.222, 10616.083, 431.603, 52974.916 25/05/23,14:35:45,04,07,1, 11.9,1,1, 19.222, 10616.051, 431.604, 52974.895 25/05/23,14:35:45,05,07,1, 11.9,1,1, 19.222, 10616.086, 431.619, 52974.855 25/05/23,14:35:45,06,07,1, 11.9,1,1, 19.222, 10616.089, 431.624, 52974.850 25/05/23,14:35:45,07,07,1, 11.9,1,1, 19.222, 10616.071, 431.612, 52974.844 25/05/23,14:35:45,08,07,1, 11.9,1,1, 19.222, 10616.056, 431.609, 52974.922 25/05/23,14:35:45,09,07,1, 11.9,1,1, 19.222, 10616.071, 431.594, 52974.830 25/05/23,14:35:45,10,07,1, 11.9,1,1, 19.222, 10616.059, 431.612, 52974.871 25/05/23,14:35:45,11,07,1, 11.9,1,1, 19.222, 10616.073, 431.618, 52974.956 25/05/23,14:35:45,12,07,1, 11.9,1,1, 19.222, 10616.074, 431.604, 52974.932 25/05/23,14:35:45,13,07,1, 11.9,1,1, 19.222, 10616.049, 431.594, 52974.898 25/05/23,14:35:45,14,07,1, 11.9,1,1, 19.222, 10616.044, 431.606, 52974.903 25/05/23,14:35:45,15,07,1, 11.9,1,1, 19.222, 10616.061, 431.611, 52974.931 25/05/23,14:35:45,16,07,1, 11.9,1,1, 19.222, 10616.056, 431.643, 52974.892 25/05/23,14:35:45,17,07,1, 11.9,1,1, 19.222, 10616.055, 431.624, 52974.893 25/05/23,14:35:45,18,07,1, 11.9,1,1, 19.222, 10616.052, 431.609, 52974.877 25/05/23,14:35:45,19,07,1, 11.9,1,1, 19.222, 10616.030, 431.595, 52974.875 25/05/23,14:35:46,00,07,1, 12.0,1,1, 19.223, 10616.022, 431.595, 52974.875 25/05/23,14:35:46,01,07,1, 12.0,1,1, 19.223, 10616.043, 431.638, 52974.900 25/05/23,14:35:46,02,07,1, 12.0,1,1, 19.223, 10616.039, 431.604, 52974.965 25/05/23,14:35:46,03,07,1, 12.0,1,1, 19.223, 10616.031, 431.594, 52974.933 25/05/23,14:35:46,04,07,1, 12.0,1,1, 19.223, 10616.036, 431.589, 52974.964 25/05/23,14:35:46,05,07,1, 12.0,1,1, 19.223, 10616.010, 431.610, 52974.910 25/05/23,14:35:46,06,07,1, 12.0,1,1, 19.223, 10615.993, 431.619, 52974.912 25/05/23,14:35:46,07,07,1, 12.0,1,1, 19.223, 10615.985, 431.607, 52974.925 25/05/23,14:35:46,08,07,1, 12.0,1,1, 19.223, 10616.016, 431.613, 52974.930 25/05/23,14:35:46,09,07,1, 12.0,1,1, 19.223, 10615.985, 431.576, 52974.961 25/05/23,14:35:46,10,07,1, 12.0,1,1, 19.223, 10616.015, 431.584, 52974.854 25/05/23,14:35:46,11,07,1, 12.0,1,1, 19.223, 10616.016, 431.618, 52974.880 25/05/23,14:35:46,12,07,1, 12.0,1,1, 19.223, 10615.975, 431.613, 52974.959 25/05/23,14:35:46,13,07,1, 12.0,1,1, 19.223, 10616.001, 431.600, 52974.923 25/05/23,14:35:46,14,07,1, 12.0,1,1, 19.223, 10616.033, 431.590, 52974.915 25/05/23,14:35:46,15,07,1, 12.0,1,1, 19.223, 10616.001, 431.588, 52974.916 25/05/23,14:35:46,16,07,1, 12.0,1,1, 19.223, 10616.012, 431.623, 52974.981 25/05/23,14:35:46,17,07,1, 12.0,1,1, 19.223, 10616.014, 431.614, 52974.931 25/05/23,14:35:46,18,07,1, 12.0,1,1, 19.223, 10615.997, 431.610, 52974.913 25/05/23,14:35:46,19,07,1, 12.0,1,1, 19.223, 10615.987, 431.623, 52974.970 25/05/23,14:35:47,00,07,1, 11.9,1,1, 19.221, 10615.981, 431.623, 52974.970 25/05/23,14:35:47,01,07,1, 11.9,1,1, 19.221, 10615.994, 431.618, 52974.952 25/05/23,14:35:47,02,07,1, 11.9,1,1, 19.221, 10615.991, 431.624, 52974.914 25/05/23,14:35:47,03,07,1, 11.9,1,1, 19.221, 10615.987, 431.634, 52974.927 25/05/23,14:35:47,04,07,1, 11.9,1,1, 19.221, 10615.984, 431.605, 52974.943 25/05/23,14:35:47,05,07,1, 11.9,1,1, 19.221, 10615.983, 431.598, 52974.924 25/05/23,14:35:47,06,07,1, 11.9,1,1, 19.221, 10615.966, 431.604, 52974.904 25/05/23,14:35:47,07,07,1, 11.9,1,1, 19.221, 10615.969, 431.647, 52974.980 25/05/23,14:35:47,08,07,1, 11.9,1,1, 19.221, 10615.983, 431.627, 52974.969 25/05/23,14:35:47,09,07,1, 11.9,1,1, 19.221, 10615.981, 431.627, 52974.937 25/05/23,14:35:47,10,07,1, 11.9,1,1, 19.221, 10615.956, 431.622, 52974.995 25/05/23,14:35:47,11,07,1, 11.9,1,1, 19.221, 10615.978, 431.641, 52974.930 25/05/23,14:35:47,12,07,1, 11.9,1,1, 19.221, 10615.962, 431.662, 52974.978 25/05/23,14:35:47,13,07,1, 11.9,1,1, 19.221, 10615.951, 431.623, 52974.942 25/05/23,14:35:47,14,07,1, 11.9,1,1, 19.221, 10615.972, 431.620, 52974.977 25/05/23,14:35:47,15,07,1, 11.9,1,1, 19.221, 10615.932, 431.615, 52974.909 25/05/23,14:35:47,16,07,1, 11.9,1,1, 19.221, 10615.962, 431.620, 52974.972 25/05/23,14:35:47,17,07,1, 11.9,1,1, 19.221, 10615.952, 431.650, 52974.939 25/05/23,14:35:47,18,07,1, 11.9,1,1, 19.221, 10615.967, 431.637, 52974.992 25/05/23,14:35:47,19,07,1, 11.9,1,1, 19.221, 10615.948, 431.627, 52974.977 25/05/23,14:35:48,00,07,1, 11.8,1,1, 19.224, 10615.947, 431.627, 52974.977 25/05/23,14:35:48,01,07,1, 11.8,1,1, 19.224, 10615.946, 431.626, 52974.950 25/05/23,14:35:48,02,07,1, 11.8,1,1, 19.224, 10615.935, 431.672, 52974.990 25/05/23,14:35:48,03,07,1, 11.8,1,1, 19.224, 10615.927, 431.608, 52974.928 25/05/23,14:35:48,04,07,1, 11.8,1,1, 19.224, 10615.964, 431.620, 52975.023 25/05/23,14:35:48,05,07,1, 11.8,1,1, 19.224, 10615.915, 431.623, 52974.990 25/05/23,14:35:48,06,07,1, 11.8,1,1, 19.224, 10615.940, 431.658, 52974.938 25/05/23,14:35:48,07,07,1, 11.8,1,1, 19.224, 10615.952, 431.647, 52975.004 25/05/23,14:35:48,08,07,1, 11.8,1,1, 19.224, 10615.957, 431.616, 52974.991 25/05/23,14:35:48,09,07,1, 11.8,1,1, 19.224, 10615.935, 431.642, 52975.010 25/05/23,14:35:48,10,07,1, 11.8,1,1, 19.224, 10615.923, 431.632, 52975.007 25/05/23,14:35:48,11,07,1, 11.8,1,1, 19.224, 10615.939, 431.655, 52975.046 25/05/23,14:35:48,12,07,1, 11.8,1,1, 19.224, 10615.919, 431.653, 52975.012 25/05/23,14:35:48,13,07,1, 11.8,1,1, 19.224, 10615.932, 431.632, 52974.951 25/05/23,14:35:48,14,07,1, 11.8,1,1, 19.224, 10615.922, 431.620, 52975.015 25/05/23,14:35:48,15,07,1, 11.8,1,1, 19.224, 10615.899, 431.656, 52974.977 25/05/23,14:35:48,16,07,1, 11.8,1,1, 19.224, 10615.929, 431.656, 52975.055 25/05/23,14:35:48,17,07,1, 11.8,1,1, 19.224, 10615.936, 431.630, 52974.984 25/05/23,14:35:48,18,07,1, 11.8,1,1, 19.224, 10615.928, 431.640, 52974.964 25/05/23,14:35:48,19,07,1, 11.8,1,1, 19.224, 10615.928, 431.636, 52975.062 25/05/23,14:35:49,00,07,1, 11.9,1,1, 19.222, 10615.922, 431.636, 52975.062 25/05/23,14:35:49,01,07,1, 11.9,1,1, 19.222, 10615.932, 431.661, 52975.045 25/05/23,14:35:49,02,07,1, 11.9,1,1, 19.222, 10615.926, 431.646, 52975.009 25/05/23,14:35:49,03,07,1, 11.9,1,1, 19.222, 10615.910, 431.623, 52975.009 25/05/23,14:35:49,04,07,1, 11.9,1,1, 19.222, 10615.908, 431.635, 52974.990 25/05/23,14:35:49,05,07,1, 11.9,1,1, 19.222, 10615.901, 431.698, 52975.021 25/05/23,14:35:49,06,07,1, 11.9,1,1, 19.222, 10615.909, 431.667, 52975.035 25/05/23,14:35:49,07,07,1, 11.9,1,1, 19.222, 10615.913, 431.671, 52975.020 25/05/23,14:35:49,08,07,1, 11.9,1,1, 19.222, 10615.914, 431.659, 52974.992 25/05/23,14:35:49,09,07,1, 11.9,1,1, 19.222, 10615.898, 431.641, 52975.093 25/05/23,14:35:49,10,07,1, 11.9,1,1, 19.222, 10615.881, 431.687, 52975.043 25/05/23,14:35:49,11,07,1, 11.9,1,1, 19.222, 10615.941, 431.689, 52975.030 25/05/23,14:35:49,12,07,1, 11.9,1,1, 19.222, 10615.913, 431.676, 52975.059 25/05/23,14:35:49,13,07,1, 11.9,1,1, 19.222, 10615.893, 431.643, 52975.010 25/05/23,14:35:49,14,07,1, 11.9,1,1, 19.222, 10615.883, 431.668, 52975.075 25/05/23,14:35:49,15,07,1, 11.9,1,1, 19.222, 10615.918, 431.692, 52975.034 25/05/23,14:35:49,16,07,1, 11.9,1,1, 19.222, 10615.904, 431.683, 52975.085 25/05/23,14:35:49,17,07,1, 11.9,1,1, 19.222, 10615.930, 431.679, 52975.080 25/05/23,14:35:49,18,07,1, 11.9,1,1, 19.222, 10615.914, 431.666, 52975.037 25/05/23,14:35:49,19,07,1, 11.9,1,1, 19.222, 10615.925, 431.685, 52975.083 25/05/23,14:35:50,00,07,1, 12.0,1,1, 19.224, 10615.922, 431.685, 52975.083 25/05/23,14:35:50,01,07,1, 12.0,1,1, 19.224, 10615.936, 431.681, 52975.099 25/05/23,14:35:50,02,07,1, 12.0,1,1, 19.224, 10615.911, 431.682, 52975.102 25/05/23,14:35:50,03,07,1, 12.0,1,1, 19.224, 10615.893, 431.691, 52975.084 25/05/23,14:35:50,04,07,1, 12.0,1,1, 19.224, 10615.875, 431.702, 52975.086 25/05/23,14:35:50,05,07,1, 12.0,1,1, 19.224, 10615.894, 431.719, 52975.139 25/05/23,14:35:50,06,07,1, 12.0,1,1, 19.224, 10615.923, 431.703, 52975.069 25/05/23,14:35:50,07,07,1, 12.0,1,1, 19.224, 10615.929, 431.681, 52975.048 25/05/23,14:35:50,08,07,1, 12.0,1,1, 19.224, 10615.890, 431.696, 52975.092 25/05/23,14:35:50,09,07,1, 12.0,1,1, 19.224, 10615.900, 431.699, 52975.072 25/05/23,14:35:50,10,07,1, 12.0,1,1, 19.224, 10615.891, 431.729, 52975.099 25/05/23,14:35:50,11,07,1, 12.0,1,1, 19.224, 10615.885, 431.700, 52975.073 25/05/23,14:35:50,12,07,1, 12.0,1,1, 19.224, 10615.900, 431.716, 52975.112 25/05/23,14:35:50,13,07,1, 12.0,1,1, 19.224, 10615.911, 431.728, 52975.070 25/05/23,14:35:50,14,07,1, 12.0,1,1, 19.224, 10615.898, 431.740, 52975.151 25/05/23,14:35:50,15,07,1, 12.0,1,1, 19.224, 10615.903, 431.697, 52975.086 25/05/23,14:35:50,16,07,1, 12.0,1,1, 19.224, 10615.888, 431.705, 52975.041 25/05/23,14:35:50,17,07,1, 12.0,1,1, 19.224, 10615.906, 431.726, 52975.112 25/05/23,14:35:50,18,07,1, 12.0,1,1, 19.224, 10615.887, 431.751, 52975.078 25/05/23,14:35:50,19,07,1, 12.0,1,1, 19.224, 10615.889, 431.721, 52975.082 25/05/23,14:35:51,00,07,1, 11.9,1,1, 19.223, 10615.889, 431.721, 52975.082 25/05/23,14:35:51,01,07,1, 11.9,1,1, 19.223, 10615.900, 431.721, 52975.049 25/05/23,14:35:51,02,07,1, 11.9,1,1, 19.223, 10615.885, 431.742, 52975.185 25/05/23,14:35:51,03,07,1, 11.9,1,1, 19.223, 10615.885, 431.719, 52975.139 25/05/23,14:35:51,04,07,1, 11.9,1,1, 19.223, 10615.883, 431.720, 52975.161 25/05/23,14:35:51,05,07,1, 11.9,1,1, 19.223, 10615.883, 431.701, 52975.077 25/05/23,14:35:51,06,07,1, 11.9,1,1, 19.223, 10615.897, 431.737, 52975.094 25/05/23,14:35:51,07,07,1, 11.9,1,1, 19.223, 10615.879, 431.754, 52975.159 25/05/23,14:35:51,08,07,1, 11.9,1,1, 19.223, 10615.902, 431.728, 52975.183 25/05/23,14:35:51,09,07,1, 11.9,1,1, 19.223, 10615.880, 431.711, 52975.178 25/05/23,14:35:51,10,07,1, 11.9,1,1, 19.223, 10615.880, 431.735, 52975.163 25/05/23,14:35:51,11,07,1, 11.9,1,1, 19.223, 10615.877, 431.752, 52975.143 25/05/23,14:35:51,12,07,1, 11.9,1,1, 19.223, 10615.897, 431.754, 52975.170 25/05/23,14:35:51,13,07,1, 11.9,1,1, 19.223, 10615.885, 431.748, 52975.175 25/05/23,14:35:51,14,07,1, 11.9,1,1, 19.223, 10615.868, 431.750, 52975.139 25/05/23,14:35:51,15,07,1, 11.9,1,1, 19.223, 10615.863, 431.785, 52975.171 25/05/23,14:35:51,16,07,1, 11.9,1,1, 19.223, 10615.848, 431.771, 52975.188 25/05/23,14:35:51,17,07,1, 11.9,1,1, 19.223, 10615.840, 431.759, 52975.134 25/05/23,14:35:51,18,07,1, 11.9,1,1, 19.223, 10615.834, 431.767, 52975.185 25/05/23,14:35:51,19,07,1, 11.9,1,1, 19.223, 10615.842, 431.789, 52975.154 25/05/23,14:35:52,00,07,1, 11.9,1,1, 19.221, 10615.839, 431.789, 52975.154 25/05/23,14:35:52,01,07,1, 11.9,1,1, 19.221, 10615.841, 431.800, 52975.231 25/05/23,14:35:52,02,07,1, 11.9,1,1, 19.221, 10615.831, 431.754, 52975.199 25/05/23,14:35:52,03,07,1, 11.9,1,1, 19.221, 10615.839, 431.765, 52975.132 25/05/23,14:35:52,04,07,1, 11.9,1,1, 19.221, 10615.861, 431.790, 52975.234 25/05/23,14:35:52,05,07,1, 11.9,1,1, 19.221, 10615.821, 431.774, 52975.208 25/05/23,14:35:52,06,07,1, 11.9,1,1, 19.221, 10615.850, 431.764, 52975.220 25/05/23,14:35:52,07,07,1, 11.9,1,1, 19.221, 10615.836, 431.770, 52975.252 25/05/23,14:35:52,08,07,1, 11.9,1,1, 19.221, 10615.860, 431.796, 52975.098 25/05/23,14:35:52,09,07,1, 11.9,1,1, 19.221, 10615.854, 431.785, 52975.143 25/05/23,14:35:52,10,07,1, 11.9,1,1, 19.221, 10615.864, 431.775, 52975.126 25/05/23,14:35:52,11,07,1, 11.9,1,1, 19.221, 10615.834, 431.787, 52975.227 25/05/23,14:35:52,12,07,1, 11.9,1,1, 19.221, 10615.813, 431.819, 52975.209 25/05/23,14:35:52,13,07,1, 11.9,1,1, 19.221, 10615.845, 431.803, 52975.196 25/05/23,14:35:52,14,07,1, 11.9,1,1, 19.221, 10615.828, 431.813, 52975.232 25/05/23,14:35:52,15,07,1, 11.9,1,1, 19.221, 10615.845, 431.770, 52975.195 25/05/23,14:35:52,16,07,1, 11.9,1,1, 19.221, 10615.835, 431.832, 52975.246 25/05/23,14:35:52,17,07,1, 11.9,1,1, 19.221, 10615.829, 431.807, 52975.218 25/05/23,14:35:52,18,07,1, 11.9,1,1, 19.221, 10615.839, 431.787, 52975.189 25/05/23,14:35:52,19,07,1, 11.9,1,1, 19.221, 10615.835, 431.813, 52975.193 25/05/23,14:35:53,00,08,1, 12.0,1,1, 19.224, 10615.830, 431.813, 52975.193 25/05/23,14:35:53,01,08,1, 12.0,1,1, 19.224, 10615.805, 431.857, 52975.253 25/05/23,14:35:53,02,08,1, 12.0,1,1, 19.224, 10615.838, 431.822, 52975.230 25/05/23,14:35:53,03,08,1, 12.0,1,1, 19.224, 10615.829, 431.808, 52975.209 25/05/23,14:35:53,04,08,1, 12.0,1,1, 19.224, 10615.798, 431.844, 52975.282 25/05/23,14:35:53,05,08,1, 12.0,1,1, 19.224, 10615.809, 431.851, 52975.255 25/05/23,14:35:53,06,08,1, 12.0,1,1, 19.224, 10615.817, 431.835, 52975.263 25/05/23,14:35:53,07,08,1, 12.0,1,1, 19.224, 10615.783, 431.812, 52975.185 25/05/23,14:35:53,08,08,1, 12.0,1,1, 19.224, 10615.794, 431.860, 52975.231 25/05/23,14:35:53,09,08,1, 12.0,1,1, 19.224, 10615.821, 431.837, 52975.303 25/05/23,14:35:53,10,08,1, 12.0,1,1, 19.224, 10615.820, 431.841, 52975.274 25/05/23,14:35:53,11,08,1, 12.0,1,1, 19.224, 10615.787, 431.828, 52975.203 25/05/23,14:35:53,12,08,1, 12.0,1,1, 19.224, 10615.794, 431.864, 52975.265 25/05/23,14:35:53,13,08,1, 12.0,1,1, 19.224, 10615.785, 431.871, 52975.292 25/05/23,14:35:53,14,08,1, 12.0,1,1, 19.224, 10615.747, 431.855, 52975.240 25/05/23,14:35:53,15,08,1, 12.0,1,1, 19.224, 10615.789, 431.860, 52975.250 25/05/23,14:35:53,16,08,1, 12.0,1,1, 19.224, 10615.793, 431.862, 52975.281 25/05/23,14:35:53,17,08,1, 12.0,1,1, 19.224, 10615.785, 431.894, 52975.317 25/05/23,14:35:53,18,08,1, 12.0,1,1, 19.224, 10615.777, 431.869, 52975.245 25/05/23,14:35:53,19,08,1, 12.0,1,1, 19.224, 10615.781, 431.872, 52975.218 25/05/23,14:35:54,00,07,1, 12.0,1,1, 19.225, 10615.780, 431.872, 52975.218 25/05/23,14:35:54,01,07,1, 12.0,1,1, 19.225, 10615.786, 431.897, 52975.298 25/05/23,14:35:54,02,07,1, 12.0,1,1, 19.225, 10615.779, 431.880, 52975.266 25/05/23,14:35:54,03,07,1, 12.0,1,1, 19.225, 10615.768, 431.889, 52975.242 25/05/23,14:35:54,04,07,1, 12.0,1,1, 19.225, 10615.769, 431.905, 52975.268 25/05/23,14:35:54,05,07,1, 12.0,1,1, 19.225, 10615.755, 431.933, 52975.329 25/05/23,14:35:54,06,07,1, 12.0,1,1, 19.225, 10615.760, 431.891, 52975.347 25/05/23,14:35:54,07,07,1, 12.0,1,1, 19.225, 10615.743, 431.907, 52975.321 25/05/23,14:35:54,08,07,1, 12.0,1,1, 19.225, 10615.770, 431.911, 52975.321 25/05/23,14:35:54,09,07,1, 12.0,1,1, 19.225, 10615.763, 431.907, 52975.294 25/05/23,14:35:54,10,07,1, 12.0,1,1, 19.225, 10615.772, 431.906, 52975.318 25/05/23,14:35:54,11,07,1, 12.0,1,1, 19.225, 10615.733, 431.929, 52975.300 25/05/23,14:35:54,12,07,1, 12.0,1,1, 19.225, 10615.745, 431.931, 52975.352 25/05/23,14:35:54,13,07,1, 12.0,1,1, 19.225, 10615.743, 431.923, 52975.400 25/05/23,14:35:54,14,07,1, 12.0,1,1, 19.225, 10615.736, 431.929, 52975.478 25/05/23,14:35:54,15,07,1, 12.0,1,1, 19.225, 10615.761, 431.938, 52975.331 25/05/23,14:35:54,16,07,1, 12.0,1,1, 19.225, 10615.766, 431.964, 52975.329 25/05/23,14:35:54,17,07,1, 12.0,1,1, 19.225, 10615.735, 431.954, 52975.380 25/05/23,14:35:54,18,07,1, 12.0,1,1, 19.225, 10615.728, 431.948, 52975.421 25/05/23,14:35:54,19,07,1, 12.0,1,1, 19.225, 10615.727, 431.990, 52975.358 25/05/23,14:35:55,00,07,1, 12.0,1,1, 19.225, 10615.722, 431.990, 52975.358 25/05/23,14:35:55,01,07,1, 12.0,1,1, 19.225, 10615.740, 431.978, 52975.331 25/05/23,14:35:55,02,07,1, 12.0,1,1, 19.225, 10615.732, 431.960, 52975.402 25/05/23,14:35:55,03,07,1, 12.0,1,1, 19.225, 10615.753, 431.981, 52975.338 25/05/23,14:35:55,04,07,1, 12.0,1,1, 19.225, 10615.724, 431.998, 52975.335 25/05/23,14:35:55,05,07,1, 12.0,1,1, 19.225, 10615.733, 431.957, 52975.321 25/05/23,14:35:55,06,07,1, 12.0,1,1, 19.225, 10615.736, 431.994, 52975.326 25/05/23,14:35:55,07,07,1, 12.0,1,1, 19.225, 10615.726, 431.994, 52975.345 25/05/23,14:35:55,08,07,1, 12.0,1,1, 19.225, 10615.727, 431.977, 52975.346 25/05/23,14:35:55,09,07,1, 12.0,1,1, 19.225, 10615.720, 432.000, 52975.338 25/05/23,14:35:55,10,07,1, 12.0,1,1, 19.225, 10615.706, 431.998, 52975.357 25/05/23,14:35:55,11,07,1, 12.0,1,1, 19.225, 10615.719, 431.997, 52975.342 25/05/23,14:35:55,12,07,1, 12.0,1,1, 19.225, 10615.717, 431.993, 52975.363 25/05/23,14:35:55,13,07,1, 12.0,1,1, 19.225, 10615.699, 432.017, 52975.376 25/05/23,14:35:55,14,07,1, 12.0,1,1, 19.225, 10615.727, 432.046, 52975.365 25/05/23,14:35:55,15,07,1, 12.0,1,1, 19.225, 10615.710, 432.021, 52975.365 25/05/23,14:35:55,16,07,1, 12.0,1,1, 19.225, 10615.699, 432.006, 52975.392 25/05/23,14:35:55,17,07,1, 12.0,1,1, 19.225, 10615.707, 432.038, 52975.326 25/05/23,14:35:55,18,07,1, 12.0,1,1, 19.225, 10615.714, 432.044, 52975.378 25/05/23,14:35:55,19,07,1, 12.0,1,1, 19.225, 10615.693, 432.055, 52975.367 25/05/23,14:35:56,00,07,1, 11.9,1,1, 19.231, 10615.689, 432.055, 52975.367 25/05/23,14:35:56,01,07,1, 11.9,1,1, 19.231, 10615.668, 432.055, 52975.387 25/05/23,14:35:56,02,07,1, 11.9,1,1, 19.231, 10615.688, 432.084, 52975.390 25/05/23,14:35:56,03,07,1, 11.9,1,1, 19.231, 10615.718, 432.047, 52975.406 25/05/23,14:35:56,04,07,1, 11.9,1,1, 19.231, 10615.699, 432.074, 52975.397 25/05/23,14:35:56,05,07,1, 11.9,1,1, 19.231, 10615.679, 432.077, 52975.378 25/05/23,14:35:56,06,07,1, 11.9,1,1, 19.231, 10615.666, 432.087, 52975.381 25/05/23,14:35:56,07,07,1, 11.9,1,1, 19.231, 10615.706, 432.065, 52975.332 25/05/23,14:35:56,08,07,1, 11.9,1,1, 19.231, 10615.672, 432.101, 52975.413 25/05/23,14:35:56,09,07,1, 11.9,1,1, 19.231, 10615.694, 432.105, 52975.425 25/05/23,14:35:56,10,07,1, 11.9,1,1, 19.231, 10615.674, 432.113, 52975.432 25/05/23,14:35:56,11,07,1, 11.9,1,1, 19.231, 10615.663, 432.097, 52975.485 25/05/23,14:35:56,12,07,1, 11.9,1,1, 19.231, 10615.687, 432.125, 52975.473 25/05/23,14:35:56,13,07,1, 11.9,1,1, 19.231, 10615.673, 432.144, 52975.510 25/05/23,14:35:56,14,07,1, 11.9,1,1, 19.231, 10615.662, 432.100, 52975.419 25/05/23,14:35:56,15,07,1, 11.9,1,1, 19.231, 10615.663, 432.115, 52975.477 25/05/23,14:35:56,16,07,1, 11.9,1,1, 19.231, 10615.671, 432.124, 52975.456 25/05/23,14:35:56,17,07,1, 11.9,1,1, 19.231, 10615.664, 432.131, 52975.481 25/05/23,14:35:56,18,07,1, 11.9,1,1, 19.231, 10615.701, 432.104, 52975.500 25/05/23,14:35:56,19,07,1, 11.9,1,1, 19.231, 10615.650, 432.139, 52975.421 25/05/23,14:35:57,00,07,1, 11.9,1,1, 19.223, 10615.647, 432.139, 52975.421 25/05/23,14:35:57,01,07,1, 11.9,1,1, 19.223, 10615.677, 432.151, 52975.467 25/05/23,14:35:57,02,07,1, 11.9,1,1, 19.223, 10615.721, 432.159, 52975.666 25/05/23,14:35:57,03,07,1, 11.9,1,1, 19.223, 10615.694, 432.200, 52975.706 25/05/23,14:35:57,04,07,1, 11.9,1,1, 19.223, 10615.692, 432.175, 52975.654 25/05/23,14:35:57,05,07,1, 11.9,1,1, 19.223, 10615.697, 432.188, 52975.640 25/05/23,14:35:57,06,07,1, 11.9,1,1, 19.223, 10615.678, 432.203, 52975.694 25/05/23,14:35:57,07,07,1, 11.9,1,1, 19.223, 10615.682, 432.192, 52975.666 25/05/23,14:35:57,08,07,1, 11.9,1,1, 19.223, 10615.669, 432.194, 52975.655 25/05/23,14:35:57,09,07,1, 11.9,1,1, 19.223, 10615.679, 432.199, 52975.615 25/05/23,14:35:57,10,07,1, 11.9,1,1, 19.223, 10615.682, 432.208, 52975.691 25/05/23,14:35:57,11,07,1, 11.9,1,1, 19.223, 10615.693, 432.235, 52975.655 25/05/23,14:35:57,12,07,1, 11.9,1,1, 19.223, 10615.671, 432.240, 52975.712 25/05/23,14:35:57,13,07,1, 11.9,1,1, 19.223, 10615.663, 432.260, 52975.720 25/05/23,14:35:57,14,07,1, 11.9,1,1, 19.223, 10615.677, 432.242, 52975.670 25/05/23,14:35:57,15,07,1, 11.9,1,1, 19.223, 10615.672, 432.221, 52975.684 25/05/23,14:35:57,16,07,1, 11.9,1,1, 19.223, 10615.647, 432.209, 52975.736 25/05/23,14:35:57,17,07,1, 11.9,1,1, 19.223, 10615.675, 432.226, 52975.688 25/05/23,14:35:57,18,07,1, 11.9,1,1, 19.223, 10615.667, 432.235, 52975.734 25/05/23,14:35:57,19,07,1, 11.9,1,1, 19.223, 10615.676, 432.252, 52975.691 25/05/23,14:35:58,00,07,1, 11.9,1,1, 19.229, 10615.672, 432.252, 52975.691 25/05/23,14:35:58,01,07,1, 11.9,1,1, 19.229, 10615.635, 432.229, 52975.713 25/05/23,14:35:58,02,07,1, 11.9,1,1, 19.229, 10615.651, 432.255, 52975.673 25/05/23,14:35:58,03,07,1, 11.9,1,1, 19.229, 10615.654, 432.237, 52975.712 25/05/23,14:35:58,04,07,1, 11.9,1,1, 19.229, 10615.679, 432.251, 52975.717 25/05/23,14:35:58,05,07,1, 11.9,1,1, 19.229, 10615.640, 432.263, 52975.655 25/05/23,14:35:58,06,07,1, 11.9,1,1, 19.229, 10615.669, 432.285, 52975.730 25/05/23,14:35:58,07,07,1, 11.9,1,1, 19.229, 10615.627, 432.281, 52975.765 25/05/23,14:35:58,08,07,1, 11.9,1,1, 19.229, 10615.651, 432.317, 52975.741 25/05/23,14:35:58,09,07,1, 11.9,1,1, 19.229, 10615.666, 432.286, 52975.760 25/05/23,14:35:58,10,07,1, 11.9,1,1, 19.229, 10615.665, 432.312, 52975.775 25/05/23,14:35:58,11,07,1, 11.9,1,1, 19.229, 10615.659, 432.316, 52975.690 25/05/23,14:35:58,12,07,1, 11.9,1,1, 19.229, 10615.641, 432.306, 52975.725 25/05/23,14:35:58,13,07,1, 11.9,1,1, 19.229, 10615.646, 432.317, 52975.721 25/05/23,14:35:58,14,07,1, 11.9,1,1, 19.229, 10615.661, 432.321, 52975.764 25/05/23,14:35:58,15,07,1, 11.9,1,1, 19.229, 10615.658, 432.322, 52975.769 25/05/23,14:35:58,16,07,1, 11.9,1,1, 19.229, 10615.644, 432.322, 52975.682 25/05/23,14:35:58,17,07,1, 11.9,1,1, 19.229, 10615.637, 432.356, 52975.784 25/05/23,14:35:58,18,07,1, 11.9,1,1, 19.229, 10615.661, 432.345, 52975.704 25/05/23,14:35:58,19,07,1, 11.9,1,1, 19.229, 10615.641, 432.349, 52975.700 25/05/23,14:35:59,00,08,1, 11.9,1,1, 19.232, 10615.638, 432.349, 52975.700 25/05/23,14:35:59,01,08,1, 11.9,1,1, 19.232, 10615.646, 432.340, 52975.793 25/05/23,14:35:59,02,08,1, 11.9,1,1, 19.232, 10615.666, 432.355, 52975.774 25/05/23,14:35:59,03,08,1, 11.9,1,1, 19.232, 10615.646, 432.349, 52975.759 25/05/23,14:35:59,04,08,1, 11.9,1,1, 19.232, 10615.664, 432.347, 52975.765 25/05/23,14:35:59,05,08,1, 11.9,1,1, 19.232, 10615.661, 432.348, 52975.801 25/05/23,14:35:59,06,08,1, 11.9,1,1, 19.232, 10615.650, 432.379, 52975.723 25/05/23,14:35:59,07,08,1, 11.9,1,1, 19.232, 10615.639, 432.369, 52975.817 25/05/23,14:35:59,08,08,1, 11.9,1,1, 19.232, 10615.627, 432.388, 52975.759 25/05/23,14:35:59,09,08,1, 11.9,1,1, 19.232, 10615.641, 432.383, 52975.735 25/05/23,14:35:59,10,08,1, 11.9,1,1, 19.232, 10615.612, 432.397, 52975.748 25/05/23,14:35:59,11,08,1, 11.9,1,1, 19.232, 10615.621, 432.399, 52975.727 25/05/23,14:35:59,12,08,1, 11.9,1,1, 19.232, 10615.629, 432.408, 52975.836 25/05/23,14:35:59,13,08,1, 11.9,1,1, 19.232, 10615.628, 432.410, 52975.851 25/05/23,14:35:59,14,08,1, 11.9,1,1, 19.232, 10615.634, 432.396, 52975.701 25/05/23,14:35:59,15,08,1, 11.9,1,1, 19.232, 10615.620, 432.386, 52975.767 25/05/23,14:35:59,16,08,1, 11.9,1,1, 19.232, 10615.607, 432.416, 52975.770 25/05/23,14:35:59,17,08,1, 11.9,1,1, 19.232, 10615.624, 432.409, 52975.876 25/05/23,14:35:59,18,08,1, 11.9,1,1, 19.232, 10615.655, 432.403, 52975.870 25/05/23,14:35:59,19,08,1, 11.9,1,1, 19.232, 10615.611, 432.413, 52975.810 25/05/23,14:36:00,00,07,1, 12.0,1,1, 19.226, 10615.605, 432.413, 52975.810 25/05/23,14:36:00,01,07,1, 12.0,1,1, 19.226, 10615.611, 432.417, 52975.767 25/05/23,14:36:00,02,07,1, 12.0,1,1, 19.226, 10615.606, 432.389, 52975.687 25/05/23,14:36:00,03,07,1, 12.0,1,1, 19.226, 10615.617, 432.412, 52975.640 25/05/23,14:36:00,04,07,1, 12.0,1,1, 19.226, 10615.630, 432.396, 52975.686 25/05/23,14:36:00,05,07,1, 12.0,1,1, 19.226, 10615.605, 432.378, 52975.668 25/05/23,14:36:00,06,07,1, 12.0,1,1, 19.226, 10615.614, 432.415, 52975.629 25/05/23,14:36:00,07,07,1, 12.0,1,1, 19.226, 10615.582, 432.433, 52975.719 25/05/23,14:36:00,08,07,1, 12.0,1,1, 19.226, 10615.581, 432.397, 52975.627 25/05/23,14:36:00,09,07,1, 12.0,1,1, 19.226, 10615.586, 432.393, 52975.675 25/05/23,14:36:00,10,07,1, 12.0,1,1, 19.226, 10615.622, 432.428, 52975.717 25/05/23,14:36:00,11,07,1, 12.0,1,1, 19.226, 10615.615, 432.402, 52975.681 25/05/23,14:36:00,12,07,1, 12.0,1,1, 19.226, 10615.605, 432.394, 52975.491 25/05/23,14:36:00,13,07,1, 12.0,1,1, 19.226, 10615.568, 432.455, 52975.761 25/05/23,14:36:00,14,07,1, 12.0,1,1, 19.226, 10615.601, 432.446, 52975.682 25/05/23,14:36:00,15,07,1, 12.0,1,1, 19.226, 10615.592, 432.428, 52975.721 25/05/23,14:36:00,16,07,1, 12.0,1,1, 19.226, 10615.585, 432.487, 52975.734 25/05/23,14:36:00,17,07,1, 12.0,1,1, 19.226, 10615.597, 432.469, 52975.771 25/05/23,14:36:00,18,07,1, 12.0,1,1, 19.226, 10615.599, 432.444, 52975.652 25/05/23,14:36:00,19,07,1, 12.0,1,1, 19.226, 10615.604, 432.472, 52975.729 25/05/23,14:36:01,00,07,1, 11.9,1,1, 19.229, 10615.597, 432.472, 52975.729 25/05/23,14:36:01,01,07,1, 11.9,1,1, 19.229, 10615.600, 432.445, 52975.681 25/05/23,14:36:01,02,07,1, 11.9,1,1, 19.229, 10615.599, 432.449, 52975.760 25/05/23,14:36:01,03,07,1, 11.9,1,1, 19.229, 10615.581, 432.498, 52975.700 25/05/23,14:36:01,04,07,1, 11.9,1,1, 19.229, 10615.567, 432.494, 52975.764 25/05/23,14:36:01,05,07,1, 11.9,1,1, 19.229, 10615.570, 432.479, 52975.731 25/05/23,14:36:01,06,07,1, 11.9,1,1, 19.229, 10615.566, 432.501, 52975.697 25/05/23,14:36:01,07,07,1, 11.9,1,1, 19.229, 10615.600, 432.482, 52975.701 25/05/23,14:36:01,08,07,1, 11.9,1,1, 19.229, 10615.587, 432.472, 52975.804 25/05/23,14:36:01,09,07,1, 11.9,1,1, 19.229, 10615.567, 432.500, 52975.739 25/05/23,14:36:01,10,07,1, 11.9,1,1, 19.229, 10615.559, 432.492, 52975.664 25/05/23,14:36:01,11,07,1, 11.9,1,1, 19.229, 10615.585, 432.473, 52975.734 25/05/23,14:36:01,12,07,1, 11.9,1,1, 19.229, 10615.566, 432.525, 52975.727 25/05/23,14:36:01,13,07,1, 11.9,1,1, 19.229, 10615.573, 432.529, 52975.689 25/05/23,14:36:01,14,07,1, 11.9,1,1, 19.229, 10615.575, 432.495, 52975.751 25/05/23,14:36:01,15,07,1, 11.9,1,1, 19.229, 10615.589, 432.551, 52975.736 25/05/23,14:36:01,16,07,1, 11.9,1,1, 19.229, 10615.590, 432.527, 52975.794 25/05/23,14:36:01,17,07,1, 11.9,1,1, 19.229, 10615.588, 432.505, 52975.804 25/05/23,14:36:01,18,07,1, 11.9,1,1, 19.229, 10615.585, 432.523, 52975.782 25/05/23,14:36:01,19,07,1, 11.9,1,1, 19.229, 10615.587, 432.529, 52975.725 25/05/23,14:36:02,00,07,1, 11.8,1,1, 19.228, 10615.580, 432.529, 52975.725 25/05/23,14:36:02,01,07,1, 11.8,1,1, 19.228, 10615.575, 432.523, 52975.734 25/05/23,14:36:02,02,07,1, 11.8,1,1, 19.228, 10615.581, 432.545, 52975.748 25/05/23,14:36:02,03,07,1, 11.8,1,1, 19.228, 10615.560, 432.554, 52975.812 25/05/23,14:36:02,04,07,1, 11.8,1,1, 19.228, 10615.558, 432.545, 52975.770 25/05/23,14:36:02,05,07,1, 11.8,1,1, 19.228, 10615.553, 432.574, 52975.755 25/05/23,14:36:02,06,07,1, 11.8,1,1, 19.228, 10615.551, 432.553, 52975.734 25/05/23,14:36:02,07,07,1, 11.8,1,1, 19.228, 10615.563, 432.574, 52975.770 25/05/23,14:36:02,08,07,1, 11.8,1,1, 19.228, 10615.543, 432.582, 52975.759 25/05/23,14:36:02,09,07,1, 11.8,1,1, 19.228, 10615.559, 432.540, 52975.802 25/05/23,14:36:02,10,07,1, 11.8,1,1, 19.228, 10615.558, 432.547, 52975.770 25/05/23,14:36:02,11,07,1, 11.8,1,1, 19.228, 10615.530, 432.600, 52975.768 25/05/23,14:36:02,12,07,1, 11.8,1,1, 19.228, 10615.573, 432.591, 52975.752 25/05/23,14:36:02,13,07,1, 11.8,1,1, 19.228, 10615.534, 432.555, 52975.753 25/05/23,14:36:02,14,07,1, 11.8,1,1, 19.228, 10615.545, 432.589, 52975.800 25/05/23,14:36:02,15,07,1, 11.8,1,1, 19.228, 10615.565, 432.557, 52975.770 25/05/23,14:36:02,16,07,1, 11.8,1,1, 19.228, 10615.563, 432.556, 52975.710 25/05/23,14:36:02,17,07,1, 11.8,1,1, 19.228, 10615.552, 432.599, 52975.765 25/05/23,14:36:02,18,07,1, 11.8,1,1, 19.228, 10615.545, 432.611, 52975.726 25/05/23,14:36:02,19,07,1, 11.8,1,1, 19.228, 10615.564, 432.594, 52975.830 25/05/23,14:36:03,00,07,1, 11.9,1,1, 19.228, 10615.563, 432.594, 52975.830 25/05/23,14:36:03,01,07,1, 11.9,1,1, 19.228, 10615.557, 432.619, 52975.845 25/05/23,14:36:03,02,07,1, 11.9,1,1, 19.228, 10615.549, 432.589, 52975.850 25/05/23,14:36:03,03,07,1, 11.9,1,1, 19.228, 10615.554, 432.594, 52975.741 25/05/23,14:36:03,04,07,1, 11.9,1,1, 19.228, 10615.542, 432.610, 52975.809 25/05/23,14:36:03,05,07,1, 11.9,1,1, 19.228, 10615.555, 432.580, 52975.823 25/05/23,14:36:03,06,07,1, 11.9,1,1, 19.228, 10615.550, 432.587, 52975.769 25/05/23,14:36:03,07,07,1, 11.9,1,1, 19.228, 10615.544, 432.629, 52975.831 25/05/23,14:36:03,08,07,1, 11.9,1,1, 19.228, 10615.555, 432.613, 52975.790 25/05/23,14:36:03,09,07,1, 11.9,1,1, 19.228, 10615.556, 432.595, 52975.781 25/05/23,14:36:03,10,07,1, 11.9,1,1, 19.228, 10615.521, 432.616, 52975.812 25/05/23,14:36:03,11,07,1, 11.9,1,1, 19.228, 10615.542, 432.619, 52975.802 25/05/23,14:36:03,12,07,1, 11.9,1,1, 19.228, 10615.543, 432.612, 52975.881 25/05/23,14:36:03,13,07,1, 11.9,1,1, 19.228, 10615.531, 432.648, 52975.816 25/05/23,14:36:03,14,07,1, 11.9,1,1, 19.228, 10615.536, 432.616, 52975.851 25/05/23,14:36:03,15,07,1, 11.9,1,1, 19.228, 10615.551, 432.619, 52975.843 25/05/23,14:36:03,16,07,1, 11.9,1,1, 19.228, 10615.528, 432.658, 52975.839 25/05/23,14:36:03,17,07,1, 11.9,1,1, 19.228, 10615.534, 432.631, 52975.865 25/05/23,14:36:03,18,07,1, 11.9,1,1, 19.228, 10615.536, 432.619, 52975.825 25/05/23,14:36:03,19,07,1, 11.9,1,1, 19.228, 10615.506, 432.640, 52975.917 25/05/23,14:36:04,00,07,1, 12.0,1,1, 19.232, 10615.505, 432.640, 52975.917 25/05/23,14:36:04,01,07,1, 12.0,1,1, 19.232, 10615.521, 432.637, 52975.844 25/05/23,14:36:04,02,07,1, 12.0,1,1, 19.232, 10615.525, 432.668, 52975.882 25/05/23,14:36:04,03,07,1, 12.0,1,1, 19.232, 10615.547, 432.627, 52975.833 25/05/23,14:36:04,04,07,1, 12.0,1,1, 19.232, 10615.531, 432.656, 52975.896 25/05/23,14:36:04,05,07,1, 12.0,1,1, 19.232, 10615.534, 432.652, 52975.866 25/05/23,14:36:04,06,07,1, 12.0,1,1, 19.232, 10615.549, 432.673, 52975.881 25/05/23,14:36:04,07,07,1, 12.0,1,1, 19.232, 10615.531, 432.645, 52975.874 25/05/23,14:36:04,08,07,1, 12.0,1,1, 19.232, 10615.515, 432.654, 52975.821 25/05/23,14:36:04,09,07,1, 12.0,1,1, 19.232, 10615.524, 432.699, 52975.890 25/05/23,14:36:04,10,07,1, 12.0,1,1, 19.232, 10615.506, 432.662, 52975.908 25/05/23,14:36:04,11,07,1, 12.0,1,1, 19.232, 10615.477, 432.693, 52975.873 25/05/23,14:36:04,12,07,1, 12.0,1,1, 19.232, 10615.525, 432.683, 52975.956 25/05/23,14:36:04,13,07,1, 12.0,1,1, 19.232, 10615.527, 432.682, 52975.917 25/05/23,14:36:04,14,07,1, 12.0,1,1, 19.232, 10615.515, 432.685, 52975.901 25/05/23,14:36:04,15,07,1, 12.0,1,1, 19.232, 10615.502, 432.678, 52975.906 25/05/23,14:36:04,16,07,1, 12.0,1,1, 19.232, 10615.510, 432.685, 52975.841 25/05/23,14:36:04,17,07,1, 12.0,1,1, 19.232, 10615.512, 432.686, 52975.957 25/05/23,14:36:04,18,07,1, 12.0,1,1, 19.232, 10615.523, 432.713, 52975.973 25/05/23,14:36:04,19,07,1, 12.0,1,1, 19.232, 10615.525, 432.678, 52975.942 25/05/23,14:36:05,00,07,1, 11.9,1,1, 19.229, 10615.522, 432.678, 52975.942 25/05/23,14:36:05,01,07,1, 11.9,1,1, 19.229, 10615.534, 432.681, 52975.922 25/05/23,14:36:05,02,07,1, 11.9,1,1, 19.229, 10615.509, 432.699, 52975.927 25/05/23,14:36:05,03,07,1, 11.9,1,1, 19.229, 10615.509, 432.718, 52975.917 25/05/23,14:36:05,04,07,1, 11.9,1,1, 19.229, 10615.515, 432.695, 52975.987 25/05/23,14:36:05,05,07,1, 11.9,1,1, 19.229, 10615.509, 432.676, 52975.916 25/05/23,14:36:05,06,07,1, 11.9,1,1, 19.229, 10615.511, 432.692, 52975.934 25/05/23,14:36:05,07,07,1, 11.9,1,1, 19.229, 10615.515, 432.688, 52975.948 25/05/23,14:36:05,08,07,1, 11.9,1,1, 19.229, 10615.494, 432.699, 52975.913 25/05/23,14:36:05,09,07,1, 11.9,1,1, 19.229, 10615.518, 432.741, 52975.923 25/05/23,14:36:05,10,07,1, 11.9,1,1, 19.229, 10615.495, 432.700, 52975.964 25/05/23,14:36:05,11,07,1, 11.9,1,1, 19.229, 10615.502, 432.702, 52975.935 25/05/23,14:36:05,12,07,1, 11.9,1,1, 19.229, 10615.517, 432.749, 52975.934 25/05/23,14:36:05,13,07,1, 11.9,1,1, 19.229, 10615.515, 432.730, 52975.945 25/05/23,14:36:05,14,07,1, 11.9,1,1, 19.229, 10615.532, 432.754, 52975.948 25/05/23,14:36:05,15,07,1, 11.9,1,1, 19.229, 10615.508, 432.729, 52976.019 25/05/23,14:36:05,16,07,1, 11.9,1,1, 19.229, 10615.488, 432.711, 52975.931 25/05/23,14:36:05,17,07,1, 11.9,1,1, 19.229, 10615.523, 432.738, 52976.005 25/05/23,14:36:05,18,07,1, 11.9,1,1, 19.229, 10615.496, 432.762, 52975.926 25/05/23,14:36:05,19,07,1, 11.9,1,1, 19.229, 10615.501, 432.729, 52975.963 25/05/23,14:36:06,00,07,1, 11.9,1,1, 19.230, 10615.497, 432.729, 52975.963 25/05/23,14:36:06,01,07,1, 11.9,1,1, 19.230, 10615.529, 432.748, 52975.996 25/05/23,14:36:06,02,07,1, 11.9,1,1, 19.230, 10615.514, 432.733, 52975.994 25/05/23,14:36:06,03,07,1, 11.9,1,1, 19.230, 10615.501, 432.767, 52975.973 25/05/23,14:36:06,04,07,1, 11.9,1,1, 19.230, 10615.533, 432.771, 52975.972 25/05/23,14:36:06,05,07,1, 11.9,1,1, 19.230, 10615.502, 432.744, 52976.042 25/05/23,14:36:06,06,07,1, 11.9,1,1, 19.230, 10615.519, 432.784, 52975.977 25/05/23,14:36:06,07,07,1, 11.9,1,1, 19.230, 10615.505, 432.774, 52976.027 25/05/23,14:36:06,08,07,1, 11.9,1,1, 19.230, 10615.502, 432.744, 52976.016 25/05/23,14:36:06,09,07,1, 11.9,1,1, 19.230, 10615.511, 432.779, 52976.028 25/05/23,14:36:06,10,07,1, 11.9,1,1, 19.230, 10615.527, 432.769, 52976.029 25/05/23,14:36:06,11,07,1, 11.9,1,1, 19.230, 10615.494, 432.753, 52976.025 25/05/23,14:36:06,12,07,1, 11.9,1,1, 19.230, 10615.483, 432.804, 52976.019 25/05/23,14:36:06,13,07,1, 11.9,1,1, 19.230, 10615.525, 432.780, 52976.010 25/05/23,14:36:06,14,07,1, 11.9,1,1, 19.230, 10615.496, 432.778, 52976.000 25/05/23,14:36:06,15,07,1, 11.9,1,1, 19.230, 10615.496, 432.803, 52976.007 25/05/23,14:36:06,16,07,1, 11.9,1,1, 19.230, 10615.511, 432.754, 52976.027 25/05/23,14:36:06,17,07,1, 11.9,1,1, 19.230, 10615.502, 432.796, 52976.035 25/05/23,14:36:06,18,07,1, 11.9,1,1, 19.230, 10615.520, 432.808, 52976.034 25/05/23,14:36:06,19,07,1, 11.9,1,1, 19.230, 10615.501, 432.769, 52976.048 25/05/23,14:36:07,00,07,1, 11.9,1,1, 19.235, 10615.497, 432.769, 52976.048 25/05/23,14:36:07,01,07,1, 11.9,1,1, 19.235, 10615.498, 432.791, 52976.001 25/05/23,14:36:07,02,07,1, 11.9,1,1, 19.235, 10615.508, 432.769, 52975.968 25/05/23,14:36:07,03,07,1, 11.9,1,1, 19.235, 10615.492, 432.777, 52976.078 25/05/23,14:36:07,04,07,1, 11.9,1,1, 19.235, 10615.507, 432.790, 52976.010 25/05/23,14:36:07,05,07,1, 11.9,1,1, 19.235, 10615.493, 432.782, 52976.063 25/05/23,14:36:07,06,07,1, 11.9,1,1, 19.235, 10615.501, 432.814, 52976.079 25/05/23,14:36:07,07,07,1, 11.9,1,1, 19.235, 10615.483, 432.804, 52976.066 25/05/23,14:36:07,08,07,1, 11.9,1,1, 19.235, 10615.491, 432.777, 52976.067 25/05/23,14:36:07,09,07,1, 11.9,1,1, 19.235, 10615.483, 432.825, 52975.966 25/05/23,14:36:07,10,07,1, 11.9,1,1, 19.235, 10615.495, 432.805, 52976.060 25/05/23,14:36:07,11,07,1, 11.9,1,1, 19.235, 10615.491, 432.827, 52976.026 25/05/23,14:36:07,12,07,1, 11.9,1,1, 19.235, 10615.482, 432.848, 52976.048 25/05/23,14:36:07,13,07,1, 11.9,1,1, 19.235, 10615.506, 432.785, 52975.984 25/05/23,14:36:07,14,07,1, 11.9,1,1, 19.235, 10615.478, 432.836, 52976.061 25/05/23,14:36:07,15,07,1, 11.9,1,1, 19.235, 10615.473, 432.853, 52975.994 25/05/23,14:36:07,16,07,1, 11.9,1,1, 19.235, 10615.469, 432.847, 52975.996 25/05/23,14:36:07,17,07,1, 11.9,1,1, 19.235, 10615.478, 432.848, 52976.023 25/05/23,14:36:07,18,07,1, 11.9,1,1, 19.235, 10615.482, 432.855, 52976.016 25/05/23,14:36:07,19,07,1, 11.9,1,1, 19.235, 10615.458, 432.838, 52976.044 25/05/23,14:36:08,00,07,1, 11.9,1,1, 19.230, 10615.455, 432.838, 52976.044 25/05/23,14:36:08,01,07,1, 11.9,1,1, 19.230, 10615.498, 432.843, 52975.843 25/05/23,14:36:08,02,07,1, 11.9,1,1, 19.230, 10615.463, 432.858, 52976.006 25/05/23,14:36:08,03,07,1, 11.9,1,1, 19.230, 10615.463, 432.877, 52976.057 25/05/23,14:36:08,04,07,1, 11.9,1,1, 19.230, 10615.477, 432.847, 52975.997 25/05/23,14:36:08,05,07,1, 11.9,1,1, 19.230, 10615.445, 432.882, 52976.093 25/05/23,14:36:08,06,07,1, 11.9,1,1, 19.230, 10615.467, 432.871, 52976.058 25/05/23,14:36:08,07,07,1, 11.9,1,1, 19.230, 10615.453, 432.852, 52976.092 25/05/23,14:36:08,08,07,1, 11.9,1,1, 19.230, 10615.448, 432.870, 52976.083 25/05/23,14:36:08,09,07,1, 11.9,1,1, 19.230, 10615.471, 432.907, 52976.073 25/05/23,14:36:08,10,07,1, 11.9,1,1, 19.230, 10615.452, 432.889, 52976.062 25/05/23,14:36:08,11,07,1, 11.9,1,1, 19.230, 10615.451, 432.893, 52976.024 25/05/23,14:36:08,12,07,1, 11.9,1,1, 19.230, 10615.463, 432.890, 52976.083 25/05/23,14:36:08,13,07,1, 11.9,1,1, 19.230, 10615.483, 432.887, 52976.049 25/05/23,14:36:08,14,07,1, 11.9,1,1, 19.230, 10615.450, 432.912, 52976.124 25/05/23,14:36:08,15,07,1, 11.9,1,1, 19.230, 10615.454, 432.886, 52976.082 25/05/23,14:36:08,16,07,1, 11.9,1,1, 19.230, 10615.478, 432.905, 52976.076 25/05/23,14:36:08,17,07,1, 11.9,1,1, 19.230, 10615.461, 432.936, 52976.148 25/05/23,14:36:08,18,07,1, 11.9,1,1, 19.230, 10615.471, 432.903, 52976.113 25/05/23,14:36:08,19,07,1, 11.9,1,1, 19.230, 10615.424, 432.920, 52976.024 25/05/23,14:36:09,00,07,1, 11.9,1,1, 19.232, 10615.422, 432.920, 52976.024 25/05/23,14:36:09,01,07,1, 11.9,1,1, 19.232, 10615.468, 432.926, 52976.115 25/05/23,14:36:09,02,07,1, 11.9,1,1, 19.232, 10615.428, 432.967, 52976.122 25/05/23,14:36:09,03,07,1, 11.9,1,1, 19.232, 10615.455, 432.938, 52976.151 25/05/23,14:36:09,04,07,1, 11.9,1,1, 19.232, 10615.447, 432.928, 52976.108 25/05/23,14:36:09,05,07,1, 11.9,1,1, 19.232, 10615.448, 432.941, 52976.137 25/05/23,14:36:09,06,07,1, 11.9,1,1, 19.232, 10615.457, 432.930, 52976.129 25/05/23,14:36:09,07,07,1, 11.9,1,1, 19.232, 10615.428, 432.940, 52976.124 25/05/23,14:36:09,08,07,1, 11.9,1,1, 19.232, 10615.449, 432.965, 52976.162 25/05/23,14:36:09,09,07,1, 11.9,1,1, 19.232, 10615.435, 432.947, 52976.145 25/05/23,14:36:09,10,07,1, 11.9,1,1, 19.232, 10615.443, 432.980, 52976.062 25/05/23,14:36:09,11,07,1, 11.9,1,1, 19.232, 10615.448, 432.953, 52976.126 25/05/23,14:36:09,12,07,1, 11.9,1,1, 19.232, 10615.461, 432.978, 52976.056 25/05/23,14:36:09,13,07,1, 11.9,1,1, 19.232, 10615.444, 432.988, 52976.206 25/05/23,14:36:09,14,07,1, 11.9,1,1, 19.232, 10615.447, 432.972, 52976.175 25/05/23,14:36:09,15,07,1, 11.9,1,1, 19.232, 10615.442, 432.986, 52976.102 25/05/23,14:36:09,16,07,1, 11.9,1,1, 19.232, 10615.461, 432.980, 52976.174 25/05/23,14:36:09,17,07,1, 11.9,1,1, 19.232, 10615.474, 433.000, 52976.188 25/05/23,14:36:09,18,07,1, 11.9,1,1, 19.232, 10615.444, 433.005, 52976.109 25/05/23,14:36:09,19,07,1, 11.9,1,1, 19.232, 10615.439, 433.001, 52976.174 25/05/23,14:36:10,00,07,1, 11.9,1,1, 19.232, 10615.438, 433.001, 52976.174 25/05/23,14:36:10,01,07,1, 11.9,1,1, 19.232, 10615.442, 433.014, 52976.142 25/05/23,14:36:10,02,07,1, 11.9,1,1, 19.232, 10615.431, 432.984, 52976.069 25/05/23,14:36:10,03,07,1, 11.9,1,1, 19.232, 10615.433, 433.026, 52976.130 25/05/23,14:36:10,04,07,1, 11.9,1,1, 19.232, 10615.452, 433.046, 52976.209 25/05/23,14:36:10,05,07,1, 11.9,1,1, 19.232, 10615.436, 433.002, 52976.158 25/05/23,14:36:10,06,07,1, 11.9,1,1, 19.232, 10615.438, 433.033, 52976.142 25/05/23,14:36:10,07,07,1, 11.9,1,1, 19.232, 10615.462, 433.023, 52976.147 25/05/23,14:36:10,08,07,1, 11.9,1,1, 19.232, 10615.454, 433.054, 52976.151 25/05/23,14:36:10,09,07,1, 11.9,1,1, 19.232, 10615.431, 433.057, 52976.227 25/05/23,14:36:10,10,07,1, 11.9,1,1, 19.232, 10615.426, 433.049, 52976.185 25/05/23,14:36:10,11,07,1, 11.9,1,1, 19.232, 10615.413, 433.080, 52976.195 25/05/23,14:36:10,12,07,1, 11.9,1,1, 19.232, 10615.438, 433.082, 52976.189 25/05/23,14:36:10,13,07,1, 11.9,1,1, 19.232, 10615.441, 433.065, 52976.215 25/05/23,14:36:10,14,07,1, 11.9,1,1, 19.232, 10615.424, 433.068, 52976.187 25/05/23,14:36:10,15,07,1, 11.9,1,1, 19.232, 10615.452, 433.047, 52976.210 25/05/23,14:36:10,16,07,1, 11.9,1,1, 19.232, 10615.437, 433.045, 52976.175 25/05/23,14:36:10,17,07,1, 11.9,1,1, 19.232, 10615.450, 433.093, 52976.214 25/05/23,14:36:10,18,07,1, 11.9,1,1, 19.232, 10615.422, 433.074, 52976.184 25/05/23,14:36:10,19,07,1, 11.9,1,1, 19.232, 10615.445, 433.098, 52976.217 25/05/23,14:36:11,00,06,1, 11.9,1,1, 19.233, 10615.438, 433.098, 52976.217 25/05/23,14:36:11,01,06,1, 11.9,1,1, 19.233, 10615.453, 433.098, 52976.226 25/05/23,14:36:11,02,06,1, 11.9,1,1, 19.233, 10615.447, 433.130, 52976.179 25/05/23,14:36:11,03,06,1, 11.9,1,1, 19.233, 10615.414, 433.119, 52976.212 25/05/23,14:36:11,04,06,1, 11.9,1,1, 19.233, 10615.421, 433.118, 52976.134 25/05/23,14:36:11,05,06,1, 11.9,1,1, 19.233, 10615.441, 433.131, 52976.224 25/05/23,14:36:11,06,06,1, 11.9,1,1, 19.233, 10615.444, 433.093, 52976.293 25/05/23,14:36:11,07,06,1, 11.9,1,1, 19.233, 10615.422, 433.165, 52976.264 25/05/23,14:36:11,08,06,1, 11.9,1,1, 19.233, 10615.442, 433.148, 52976.256 25/05/23,14:36:11,09,06,1, 11.9,1,1, 19.233, 10615.412, 433.166, 52976.256 25/05/23,14:36:11,10,06,1, 11.9,1,1, 19.233, 10615.456, 433.142, 52976.214 25/05/23,14:36:11,11,06,1, 11.9,1,1, 19.233, 10615.429, 433.144, 52976.229 25/05/23,14:36:11,12,06,1, 11.9,1,1, 19.233, 10615.416, 433.150, 52976.233 25/05/23,14:36:11,13,06,1, 11.9,1,1, 19.233, 10615.449, 433.163, 52976.232 25/05/23,14:36:11,14,06,1, 11.9,1,1, 19.233, 10615.446, 433.129, 52976.262 25/05/23,14:36:11,15,06,1, 11.9,1,1, 19.233, 10615.432, 433.172, 52976.246 25/05/23,14:36:11,16,06,1, 11.9,1,1, 19.233, 10615.445, 433.164, 52976.301 25/05/23,14:36:11,17,06,1, 11.9,1,1, 19.233, 10615.454, 433.184, 52976.266 25/05/23,14:36:11,18,06,1, 11.9,1,1, 19.233, 10615.432, 433.171, 52976.299 25/05/23,14:36:11,19,06,1, 11.9,1,1, 19.233, 10615.430, 433.179, 52976.282 25/05/23,14:36:12,00,06,1, 11.9,1,1, 19.233, 10615.430, 433.179, 52976.282 25/05/23,14:36:12,01,06,1, 11.9,1,1, 19.233, 10615.427, 433.182, 52976.310 25/05/23,14:36:12,02,06,1, 11.9,1,1, 19.233, 10615.442, 433.164, 52976.238 25/05/23,14:36:12,03,06,1, 11.9,1,1, 19.233, 10615.441, 433.177, 52976.325 25/05/23,14:36:12,04,06,1, 11.9,1,1, 19.233, 10615.430, 433.202, 52976.271 25/05/23,14:36:12,05,06,1, 11.9,1,1, 19.233, 10615.446, 433.230, 52976.365 25/05/23,14:36:12,06,06,1, 11.9,1,1, 19.233, 10615.437, 433.184, 52976.314 25/05/23,14:36:12,07,06,1, 11.9,1,1, 19.233, 10615.436, 433.259, 52976.362 25/05/23,14:36:12,08,06,1, 11.9,1,1, 19.233, 10615.432, 433.253, 52976.328 25/05/23,14:36:12,09,06,1, 11.9,1,1, 19.233, 10615.408, 433.241, 52976.288 25/05/23,14:36:12,10,06,1, 11.9,1,1, 19.233, 10615.425, 433.257, 52976.309 25/05/23,14:36:12,11,06,1, 11.9,1,1, 19.233, 10615.434, 433.268, 52976.307 25/05/23,14:36:12,12,06,1, 11.9,1,1, 19.233, 10615.429, 433.283, 52976.387 25/05/23,14:36:12,13,06,1, 11.9,1,1, 19.233, 10615.412, 433.278, 52976.325 25/05/23,14:36:12,14,06,1, 11.9,1,1, 19.233, 10615.407, 433.247, 52976.352 25/05/23,14:36:12,15,06,1, 11.9,1,1, 19.233, 10615.431, 433.297, 52976.350 25/05/23,14:36:12,16,06,1, 11.9,1,1, 19.233, 10615.425, 433.268, 52976.398 25/05/23,14:36:12,17,06,1, 11.9,1,1, 19.233, 10615.414, 433.285, 52976.390 25/05/23,14:36:12,18,06,1, 11.9,1,1, 19.233, 10615.419, 433.295, 52976.344 25/05/23,14:36:12,19,06,1, 11.9,1,1, 19.233, 10615.440, 433.308, 52976.411 25/05/23,14:36:13,00,06,1, 11.9,1,1, 19.235, 10615.438, 433.308, 52976.411 25/05/23,14:36:13,01,06,1, 11.9,1,1, 19.235, 10615.430, 433.264, 52976.341 25/05/23,14:36:13,02,06,1, 11.9,1,1, 19.235, 10615.447, 433.316, 52976.390 25/05/23,14:36:13,03,06,1, 11.9,1,1, 19.235, 10615.422, 433.290, 52976.407 25/05/23,14:36:13,04,06,1, 11.9,1,1, 19.235, 10615.432, 433.310, 52976.385 25/05/23,14:36:13,05,06,1, 11.9,1,1, 19.235, 10615.435, 433.332, 52976.426 25/05/23,14:36:13,06,06,1, 11.9,1,1, 19.235, 10615.429, 433.315, 52976.342 25/05/23,14:36:13,07,06,1, 11.9,1,1, 19.235, 10615.408, 433.343, 52976.391 25/05/23,14:36:13,08,06,1, 11.9,1,1, 19.235, 10615.450, 433.321, 52976.320 25/05/23,14:36:13,09,06,1, 11.9,1,1, 19.235, 10615.417, 433.356, 52976.383 25/05/23,14:36:13,10,06,1, 11.9,1,1, 19.235, 10615.433, 433.357, 52976.447 25/05/23,14:36:13,11,06,1, 11.9,1,1, 19.235, 10615.456, 433.339, 52976.365 25/05/23,14:36:13,12,06,1, 11.9,1,1, 19.235, 10615.440, 433.395, 52976.421 25/05/23,14:36:13,13,06,1, 11.9,1,1, 19.235, 10615.428, 433.366, 52976.401 25/05/23,14:36:13,14,06,1, 11.9,1,1, 19.235, 10615.415, 433.402, 52976.400 25/05/23,14:36:13,15,06,1, 11.9,1,1, 19.235, 10615.440, 433.388, 52976.440 25/05/23,14:36:13,16,06,1, 11.9,1,1, 19.235, 10615.434, 433.369, 52976.385 25/05/23,14:36:13,17,06,1, 11.9,1,1, 19.235, 10615.438, 433.420, 52976.443 25/05/23,14:36:13,18,06,1, 11.9,1,1, 19.235, 10615.448, 433.397, 52976.439 25/05/23,14:36:13,19,06,1, 11.9,1,1, 19.235, 10615.435, 433.387, 52976.378 25/05/23,14:36:14,00,06,1, 12.0,1,1, 19.233, 10615.430, 433.387, 52976.378 25/05/23,14:36:14,01,06,1, 12.0,1,1, 19.233, 10615.446, 433.418, 52976.556 25/05/23,14:36:14,02,06,1, 12.0,1,1, 19.233, 10615.430, 433.433, 52976.331 25/05/23,14:36:14,03,06,1, 12.0,1,1, 19.233, 10615.425, 433.423, 52976.446 25/05/23,14:36:14,04,06,1, 12.0,1,1, 19.233, 10615.416, 433.441, 52976.493 25/05/23,14:36:14,05,06,1, 12.0,1,1, 19.233, 10615.449, 433.440, 52976.353 25/05/23,14:36:14,06,06,1, 12.0,1,1, 19.233, 10615.452, 433.455, 52976.395 25/05/23,14:36:14,07,06,1, 12.0,1,1, 19.233, 10615.451, 433.461, 52976.457 25/05/23,14:36:14,08,06,1, 12.0,1,1, 19.233, 10615.415, 433.431, 52976.392 25/05/23,14:36:14,09,06,1, 12.0,1,1, 19.233, 10615.428, 433.485, 52976.491 25/05/23,14:36:14,10,06,1, 12.0,1,1, 19.233, 10615.446, 433.466, 52976.432 25/05/23,14:36:14,11,06,1, 12.0,1,1, 19.233, 10615.460, 433.482, 52976.472 25/05/23,14:36:14,12,06,1, 12.0,1,1, 19.233, 10615.459, 433.485, 52976.413 25/05/23,14:36:14,13,06,1, 12.0,1,1, 19.233, 10615.432, 433.489, 52976.443 25/05/23,14:36:14,14,06,1, 12.0,1,1, 19.233, 10615.441, 433.530, 52976.446 25/05/23,14:36:14,15,06,1, 12.0,1,1, 19.233, 10615.445, 433.502, 52976.472 25/05/23,14:36:14,16,06,1, 12.0,1,1, 19.233, 10615.427, 433.499, 52976.460 25/05/23,14:36:14,17,06,1, 12.0,1,1, 19.233, 10615.459, 433.500, 52976.422 25/05/23,14:36:14,18,06,1, 12.0,1,1, 19.233, 10615.446, 433.502, 52976.428 25/05/23,14:36:14,19,06,1, 12.0,1,1, 19.233, 10615.445, 433.555, 52976.531 25/05/23,14:36:15,00,06,1, 11.9,1,1, 19.235, 10615.438, 433.555, 52976.531 25/05/23,14:36:15,01,06,1, 11.9,1,1, 19.235, 10615.449, 433.560, 52976.534 25/05/23,14:36:15,02,06,1, 11.9,1,1, 19.235, 10615.464, 433.556, 52976.431 25/05/23,14:36:15,03,06,1, 11.9,1,1, 19.235, 10615.431, 433.535, 52976.466 25/05/23,14:36:15,04,06,1, 11.9,1,1, 19.235, 10615.458, 433.551, 52976.541 25/05/23,14:36:15,05,06,1, 11.9,1,1, 19.235, 10615.437, 433.575, 52976.608 25/05/23,14:36:15,06,06,1, 11.9,1,1, 19.235, 10615.437, 433.570, 52976.429 25/05/23,14:36:15,07,06,1, 11.9,1,1, 19.235, 10615.433, 433.557, 52976.487 25/05/23,14:36:15,08,06,1, 11.9,1,1, 19.235, 10615.464, 433.595, 52976.439 25/05/23,14:36:15,09,06,1, 11.9,1,1, 19.235, 10615.429, 433.582, 52976.468 25/05/23,14:36:15,10,06,1, 11.9,1,1, 19.235, 10615.458, 433.564, 52976.523 25/05/23,14:36:15,11,06,1, 11.9,1,1, 19.235, 10615.447, 433.583, 52976.474 25/05/23,14:36:15,12,06,1, 11.9,1,1, 19.235, 10615.442, 433.589, 52976.492 25/05/23,14:36:15,13,06,1, 11.9,1,1, 19.235, 10615.463, 433.596, 52976.520 25/05/23,14:36:15,14,06,1, 11.9,1,1, 19.235, 10615.434, 433.564, 52976.509 25/05/23,14:36:15,15,06,1, 11.9,1,1, 19.235, 10615.458, 433.608, 52976.474 25/05/23,14:36:15,16,06,1, 11.9,1,1, 19.235, 10615.478, 433.608, 52976.516 25/05/23,14:36:15,17,06,1, 11.9,1,1, 19.235, 10615.435, 433.646, 52976.531 25/05/23,14:36:15,18,06,1, 11.9,1,1, 19.235, 10615.459, 433.635, 52976.583 25/05/23,14:36:15,19,06,1, 11.9,1,1, 19.235, 10615.436, 433.642, 52976.605 25/05/23,14:36:16,00,06,1, 11.9,1,1, 19.233, 10615.430, 433.642, 52976.605 25/05/23,14:36:16,01,06,1, 11.9,1,1, 19.233, 10615.463, 433.639, 52976.518 25/05/23,14:36:16,02,06,1, 11.9,1,1, 19.233, 10615.457, 433.668, 52976.568 25/05/23,14:36:16,03,06,1, 11.9,1,1, 19.233, 10615.468, 433.658, 52976.573 25/05/23,14:36:16,04,06,1, 11.9,1,1, 19.233, 10615.462, 433.643, 52976.565 25/05/23,14:36:16,05,06,1, 11.9,1,1, 19.233, 10615.466, 433.687, 52976.559 25/05/23,14:36:16,06,06,1, 11.9,1,1, 19.233, 10615.437, 433.680, 52976.585 25/05/23,14:36:16,07,06,1, 11.9,1,1, 19.233, 10615.440, 433.695, 52976.555 25/05/23,14:36:16,08,06,1, 11.9,1,1, 19.233, 10615.472, 433.676, 52976.576 25/05/23,14:36:16,09,06,1, 11.9,1,1, 19.233, 10615.422, 433.725, 52976.593 25/05/23,14:36:16,10,06,1, 11.9,1,1, 19.233, 10615.437, 433.697, 52976.597 25/05/23,14:36:16,11,06,1, 11.9,1,1, 19.233, 10615.445, 433.700, 52976.562 25/05/23,14:36:16,12,06,1, 11.9,1,1, 19.233, 10615.466, 433.692, 52976.620 25/05/23,14:36:16,13,06,1, 11.9,1,1, 19.233, 10615.467, 433.718, 52976.565 25/05/23,14:36:16,14,06,1, 11.9,1,1, 19.233, 10615.486, 433.740, 52976.571 25/05/23,14:36:16,15,06,1, 11.9,1,1, 19.233, 10615.457, 433.732, 52976.585 25/05/23,14:36:16,16,06,1, 11.9,1,1, 19.233, 10615.478, 433.752, 52976.603 25/05/23,14:36:16,17,06,1, 11.9,1,1, 19.233, 10615.476, 433.707, 52976.580 25/05/23,14:36:16,18,06,1, 11.9,1,1, 19.233, 10615.488, 433.754, 52976.655 25/05/23,14:36:16,19,06,1, 11.9,1,1, 19.233, 10615.465, 433.743, 52976.607 25/05/23,14:36:17,00,06,1, 11.9,1,1, 19.236, 10615.463, 433.743, 52976.607 25/05/23,14:36:17,01,06,1, 11.9,1,1, 19.236, 10615.454, 433.759, 52976.617 25/05/23,14:36:17,02,06,1, 11.9,1,1, 19.236, 10615.476, 433.757, 52976.601 25/05/23,14:36:17,03,06,1, 11.9,1,1, 19.236, 10615.472, 433.763, 52976.645 25/05/23,14:36:17,04,06,1, 11.9,1,1, 19.236, 10615.498, 433.774, 52976.637 25/05/23,14:36:17,05,06,1, 11.9,1,1, 19.236, 10615.476, 433.784, 52976.605 25/05/23,14:36:17,06,06,1, 11.9,1,1, 19.236, 10615.488, 433.779, 52976.587 25/05/23,14:36:17,07,06,1, 11.9,1,1, 19.236, 10615.480, 433.784, 52976.663 25/05/23,14:36:17,08,06,1, 11.9,1,1, 19.236, 10615.463, 433.813, 52976.684 25/05/23,14:36:17,09,06,1, 11.9,1,1, 19.236, 10615.473, 433.778, 52976.666 25/05/23,14:36:17,10,06,1, 11.9,1,1, 19.236, 10615.485, 433.835, 52976.696 25/05/23,14:36:17,11,06,1, 11.9,1,1, 19.236, 10615.476, 433.800, 52976.609 25/05/23,14:36:17,12,06,1, 11.9,1,1, 19.236, 10615.459, 433.817, 52976.642 25/05/23,14:36:17,13,06,1, 11.9,1,1, 19.236, 10615.482, 433.852, 52976.624 25/05/23,14:36:17,14,06,1, 11.9,1,1, 19.236, 10615.466, 433.835, 52976.591 25/05/23,14:36:17,15,06,1, 11.9,1,1, 19.236, 10615.489, 433.833, 52976.619 25/05/23,14:36:17,16,06,1, 11.9,1,1, 19.236, 10615.499, 433.839, 52976.624 25/05/23,14:36:17,17,06,1, 11.9,1,1, 19.236, 10615.490, 433.846, 52976.617 25/05/23,14:36:17,18,06,1, 11.9,1,1, 19.236, 10615.480, 433.823, 52976.696 25/05/23,14:36:17,19,06,1, 11.9,1,1, 19.236, 10615.491, 433.869, 52976.664 25/05/23,14:36:18,00,06,1, 11.9,1,1, 19.235, 10615.488, 433.869, 52976.664 25/05/23,14:36:18,01,06,1, 11.9,1,1, 19.235, 10615.478, 433.863, 52976.668 25/05/23,14:36:18,02,06,1, 11.9,1,1, 19.235, 10615.522, 433.853, 52976.631 25/05/23,14:36:18,03,06,1, 11.9,1,1, 19.235, 10615.466, 433.888, 52976.703 25/05/23,14:36:18,04,06,1, 11.9,1,1, 19.235, 10615.529, 433.895, 52976.695 25/05/23,14:36:18,05,06,1, 11.9,1,1, 19.235, 10615.502, 433.860, 52976.606 25/05/23,14:36:18,06,06,1, 11.9,1,1, 19.235, 10615.503, 433.908, 52976.705 25/05/23,14:36:18,07,06,1, 11.9,1,1, 19.235, 10615.515, 433.886, 52976.709 25/05/23,14:36:18,08,06,1, 11.9,1,1, 19.235, 10615.505, 433.909, 52976.722 25/05/23,14:36:18,09,06,1, 11.9,1,1, 19.235, 10615.528, 433.910, 52976.700 25/05/23,14:36:18,10,06,1, 11.9,1,1, 19.235, 10615.525, 433.919, 52976.723 25/05/23,14:36:18,11,06,1, 11.9,1,1, 19.235, 10615.532, 433.936, 52976.752 25/05/23,14:36:18,12,06,1, 11.9,1,1, 19.235, 10615.519, 433.914, 52976.735 25/05/23,14:36:18,13,06,1, 11.9,1,1, 19.235, 10615.548, 433.940, 52976.678 25/05/23,14:36:18,14,06,1, 11.9,1,1, 19.235, 10615.512, 433.960, 52976.719 25/05/23,14:36:18,15,06,1, 11.9,1,1, 19.235, 10615.503, 433.967, 52976.704 25/05/23,14:36:18,16,06,1, 11.9,1,1, 19.235, 10615.534, 433.948, 52976.720 25/05/23,14:36:18,17,06,1, 11.9,1,1, 19.235, 10615.525, 433.968, 52976.765 25/05/23,14:36:18,18,06,1, 11.9,1,1, 19.235, 10615.526, 433.984, 52976.774 25/05/23,14:36:18,19,06,1, 11.9,1,1, 19.235, 10615.531, 433.970, 52976.746 25/05/23,14:36:19,00,06,1, 11.9,1,1, 19.234, 10615.530, 433.970, 52976.746 25/05/23,14:36:19,01,06,1, 11.9,1,1, 19.234, 10615.520, 433.963, 52976.727 25/05/23,14:36:19,02,06,1, 11.9,1,1, 19.234, 10615.533, 433.979, 52976.764 25/05/23,14:36:19,03,06,1, 11.9,1,1, 19.234, 10615.513, 433.992, 52976.748 25/05/23,14:36:19,04,06,1, 11.9,1,1, 19.234, 10615.523, 433.989, 52976.734 25/05/23,14:36:19,05,06,1, 11.9,1,1, 19.234, 10615.543, 434.012, 52976.782 25/05/23,14:36:19,06,06,1, 11.9,1,1, 19.234, 10615.523, 434.005, 52976.802 25/05/23,14:36:19,07,06,1, 11.9,1,1, 19.234, 10615.544, 433.996, 52976.791 25/05/23,14:36:19,08,06,1, 11.9,1,1, 19.234, 10615.560, 434.001, 52976.740 25/05/23,14:36:19,09,06,1, 11.9,1,1, 19.234, 10615.495, 434.022, 52976.751 25/05/23,14:36:19,10,06,1, 11.9,1,1, 19.234, 10615.550, 434.030, 52976.730 25/05/23,14:36:19,11,06,1, 11.9,1,1, 19.234, 10615.520, 434.016, 52976.773 25/05/23,14:36:19,12,06,1, 11.9,1,1, 19.234, 10615.539, 434.011, 52976.793 25/05/23,14:36:19,13,06,1, 11.9,1,1, 19.234, 10615.557, 434.052, 52976.758 25/05/23,14:36:19,14,06,1, 11.9,1,1, 19.234, 10615.518, 434.043, 52976.774 25/05/23,14:36:19,15,06,1, 11.9,1,1, 19.234, 10615.517, 434.070, 52976.780 25/05/23,14:36:19,16,06,1, 11.9,1,1, 19.234, 10615.532, 434.078, 52976.813 25/05/23,14:36:19,17,06,1, 11.9,1,1, 19.234, 10615.556, 434.051, 52976.814 25/05/23,14:36:19,18,06,1, 11.9,1,1, 19.234, 10615.535, 434.062, 52976.732 25/05/23,14:36:19,19,06,1, 11.9,1,1, 19.234, 10615.525, 434.081, 52976.817 25/05/23,14:36:20,00,06,1, 11.9,1,1, 19.240, 10615.522, 434.081, 52976.817 25/05/23,14:36:20,01,06,1, 11.9,1,1, 19.240, 10615.538, 434.073, 52976.842 25/05/23,14:36:20,02,06,1, 11.9,1,1, 19.240, 10615.522, 434.100, 52976.770 25/05/23,14:36:20,03,06,1, 11.9,1,1, 19.240, 10615.576, 434.112, 52976.870 25/05/23,14:36:20,04,06,1, 11.9,1,1, 19.240, 10615.525, 434.132, 52976.862 25/05/23,14:36:20,05,06,1, 11.9,1,1, 19.240, 10615.558, 434.119, 52976.846 25/05/23,14:36:20,06,06,1, 11.9,1,1, 19.240, 10615.545, 434.120, 52976.825 25/05/23,14:36:20,07,06,1, 11.9,1,1, 19.240, 10615.541, 434.127, 52976.868 25/05/23,14:36:20,08,06,1, 11.9,1,1, 19.240, 10615.546, 434.089, 52976.781 25/05/23,14:36:20,09,06,1, 11.9,1,1, 19.240, 10615.560, 434.117, 52976.794 25/05/23,14:36:20,10,06,1, 11.9,1,1, 19.240, 10615.549, 434.131, 52976.877 25/05/23,14:36:20,11,06,1, 11.9,1,1, 19.240, 10615.551, 434.142, 52976.858 25/05/23,14:36:20,12,06,1, 11.9,1,1, 19.240, 10615.566, 434.147, 52976.833 25/05/23,14:36:20,13,06,1, 11.9,1,1, 19.240, 10615.525, 434.147, 52976.771 25/05/23,14:36:20,14,06,1, 11.9,1,1, 19.240, 10615.557, 434.138, 52976.768 25/05/23,14:36:20,15,06,1, 11.9,1,1, 19.240, 10615.543, 434.168, 52976.839 25/05/23,14:36:20,16,06,1, 11.9,1,1, 19.240, 10615.547, 434.169, 52976.840 25/05/23,14:36:20,17,06,1, 11.9,1,1, 19.240, 10615.547, 434.147, 52976.888 25/05/23,14:36:20,18,06,1, 11.9,1,1, 19.240, 10615.562, 434.198, 52976.835 25/05/23,14:36:20,19,06,1, 11.9,1,1, 19.240, 10615.570, 434.195, 52976.931 25/05/23,14:36:21,00,06,1, 11.9,1,1, 19.239, 10615.563, 434.195, 52976.931 25/05/23,14:36:21,01,06,1, 11.9,1,1, 19.239, 10615.575, 434.184, 52976.851 25/05/23,14:36:21,02,06,1, 11.9,1,1, 19.239, 10615.575, 434.200, 52976.871 25/05/23,14:36:21,03,06,1, 11.9,1,1, 19.239, 10615.572, 434.176, 52976.884 25/05/23,14:36:21,04,06,1, 11.9,1,1, 19.239, 10615.594, 434.203, 52976.867 25/05/23,14:36:21,05,06,1, 11.9,1,1, 19.239, 10615.553, 434.211, 52976.826 25/05/23,14:36:21,06,06,1, 11.9,1,1, 19.239, 10615.587, 434.203, 52976.871 25/05/23,14:36:21,07,06,1, 11.9,1,1, 19.239, 10615.598, 434.211, 52976.874 25/05/23,14:36:21,08,06,1, 11.9,1,1, 19.239, 10615.583, 434.216, 52976.857 25/05/23,14:36:21,09,06,1, 11.9,1,1, 19.239, 10615.588, 434.216, 52976.833 25/05/23,14:36:21,10,06,1, 11.9,1,1, 19.239, 10615.606, 434.224, 52976.707 25/05/23,14:36:21,11,06,1, 11.9,1,1, 19.239, 10615.596, 434.202, 52976.829 25/05/23,14:36:21,12,06,1, 11.9,1,1, 19.239, 10615.606, 434.206, 52976.801 25/05/23,14:36:21,13,06,1, 11.9,1,1, 19.239, 10615.592, 434.240, 52976.861 25/05/23,14:36:21,14,06,1, 11.9,1,1, 19.239, 10615.624, 434.215, 52976.817 25/05/23,14:36:21,15,06,1, 11.9,1,1, 19.239, 10615.596, 434.273, 52976.875 25/05/23,14:36:21,16,06,1, 11.9,1,1, 19.239, 10615.605, 434.230, 52976.827 25/05/23,14:36:21,17,06,1, 11.9,1,1, 19.239, 10615.621, 434.267, 52976.878 25/05/23,14:36:21,18,06,1, 11.9,1,1, 19.239, 10615.586, 434.264, 52976.919 25/05/23,14:36:21,19,06,1, 11.9,1,1, 19.239, 10615.603, 434.282, 52976.903 25/05/23,14:36:22,00,06,1, 11.9,1,1, 19.235, 10615.597, 434.282, 52976.903 25/05/23,14:36:22,01,06,1, 11.9,1,1, 19.235, 10615.592, 434.288, 52976.858 25/05/23,14:36:22,02,06,1, 11.9,1,1, 19.235, 10615.626, 434.269, 52976.920 25/05/23,14:36:22,03,06,1, 11.9,1,1, 19.235, 10615.587, 434.268, 52976.906 25/05/23,14:36:22,04,06,1, 11.9,1,1, 19.235, 10615.601, 434.302, 52976.926 25/05/23,14:36:22,05,06,1, 11.9,1,1, 19.235, 10615.615, 434.294, 52976.893 25/05/23,14:36:22,06,06,1, 11.9,1,1, 19.235, 10615.611, 434.335, 52976.959 25/05/23,14:36:22,07,06,1, 11.9,1,1, 19.235, 10615.622, 434.302, 52976.923 25/05/23,14:36:22,08,06,1, 11.9,1,1, 19.235, 10615.594, 434.340, 52976.893 25/05/23,14:36:22,09,06,1, 11.9,1,1, 19.235, 10615.615, 434.328, 52976.885 25/05/23,14:36:22,10,06,1, 11.9,1,1, 19.235, 10615.626, 434.352, 52976.909 25/05/23,14:36:22,11,06,1, 11.9,1,1, 19.235, 10615.601, 434.311, 52976.863 25/05/23,14:36:22,12,06,1, 11.9,1,1, 19.235, 10615.607, 434.334, 52976.954 25/05/23,14:36:22,13,06,1, 11.9,1,1, 19.235, 10615.621, 434.332, 52976.931 25/05/23,14:36:22,14,06,1, 11.9,1,1, 19.235, 10615.622, 434.349, 52976.904 25/05/23,14:36:22,15,06,1, 11.9,1,1, 19.235, 10615.610, 434.363, 52976.903 25/05/23,14:36:22,16,06,1, 11.9,1,1, 19.235, 10615.619, 434.367, 52976.888 25/05/23,14:36:22,17,06,1, 11.9,1,1, 19.235, 10615.620, 434.357, 52976.894 25/05/23,14:36:22,18,06,1, 11.9,1,1, 19.235, 10615.598, 434.349, 52976.878 25/05/23,14:36:22,19,06,1, 11.9,1,1, 19.235, 10615.607, 434.363, 52976.869 25/05/23,14:36:23,00,07,1, 11.9,1,1, 19.240, 10615.605, 434.363, 52976.869 25/05/23,14:36:23,01,07,1, 11.9,1,1, 19.240, 10615.614, 434.410, 52976.981 25/05/23,14:36:23,02,07,1, 11.9,1,1, 19.240, 10615.590, 434.373, 52976.928 25/05/23,14:36:23,03,07,1, 11.9,1,1, 19.240, 10615.614, 434.402, 52976.984 25/05/23,14:36:23,04,07,1, 11.9,1,1, 19.240, 10615.608, 434.407, 52976.989 25/05/23,14:36:23,05,07,1, 11.9,1,1, 19.240, 10615.599, 434.409, 52976.940 25/05/23,14:36:23,06,07,1, 11.9,1,1, 19.240, 10615.614, 434.386, 52976.957 25/05/23,14:36:23,07,07,1, 11.9,1,1, 19.240, 10615.613, 434.416, 52977.028 25/05/23,14:36:23,08,07,1, 11.9,1,1, 19.240, 10615.628, 434.409, 52976.985 25/05/23,14:36:23,09,07,1, 11.9,1,1, 19.240, 10615.624, 434.436, 52976.973 25/05/23,14:36:23,10,07,1, 11.9,1,1, 19.240, 10615.620, 434.415, 52977.021 25/05/23,14:36:23,11,07,1, 11.9,1,1, 19.240, 10615.651, 434.448, 52977.009 25/05/23,14:36:23,12,07,1, 11.9,1,1, 19.240, 10615.617, 434.419, 52976.955 25/05/23,14:36:23,13,07,1, 11.9,1,1, 19.240, 10615.621, 434.443, 52977.063 25/05/23,14:36:23,14,07,1, 11.9,1,1, 19.240, 10615.631, 434.448, 52977.074 25/05/23,14:36:23,15,07,1, 11.9,1,1, 19.240, 10615.603, 434.449, 52977.033 25/05/23,14:36:23,16,07,1, 11.9,1,1, 19.240, 10615.628, 434.462, 52976.934 25/05/23,14:36:23,17,07,1, 11.9,1,1, 19.240, 10615.640, 434.493, 52976.983 25/05/23,14:36:23,18,07,1, 11.9,1,1, 19.240, 10615.614, 434.462, 52976.989 25/05/23,14:36:23,19,07,1, 11.9,1,1, 19.240, 10615.631, 434.502, 52977.033 25/05/23,14:36:24,00,07,1, 11.8,1,1, 19.240, 10615.630, 434.502, 52977.033 25/05/23,14:36:24,01,07,1, 11.8,1,1, 19.240, 10615.621, 434.487, 52977.058 25/05/23,14:36:24,02,07,1, 11.8,1,1, 19.240, 10615.644, 434.471, 52977.055 25/05/23,14:36:24,03,07,1, 11.8,1,1, 19.240, 10615.648, 434.474, 52976.951 25/05/23,14:36:24,04,07,1, 11.8,1,1, 19.240, 10615.634, 434.469, 52977.048 25/05/23,14:36:24,05,07,1, 11.8,1,1, 19.240, 10615.644, 434.468, 52977.035 25/05/23,14:36:24,06,07,1, 11.8,1,1, 19.240, 10615.664, 434.476, 52977.042 25/05/23,14:36:24,07,07,1, 11.8,1,1, 19.240, 10615.653, 434.508, 52977.067 25/05/23,14:36:24,08,07,1, 11.8,1,1, 19.240, 10615.656, 434.501, 52977.049 25/05/23,14:36:24,09,07,1, 11.8,1,1, 19.240, 10615.627, 434.530, 52977.023 25/05/23,14:36:24,10,07,1, 11.8,1,1, 19.240, 10615.642, 434.551, 52977.060 25/05/23,14:36:24,11,07,1, 11.8,1,1, 19.240, 10615.654, 434.524, 52977.042 25/05/23,14:36:24,12,07,1, 11.8,1,1, 19.240, 10615.664, 434.519, 52976.996 25/05/23,14:36:24,13,07,1, 11.8,1,1, 19.240, 10615.640, 434.544, 52977.087 25/05/23,14:36:24,14,07,1, 11.8,1,1, 19.240, 10615.646, 434.550, 52977.047 25/05/23,14:36:24,15,07,1, 11.8,1,1, 19.240, 10615.642, 434.562, 52977.062 25/05/23,14:36:24,16,07,1, 11.8,1,1, 19.240, 10615.673, 434.545, 52977.082 25/05/23,14:36:24,17,07,1, 11.8,1,1, 19.240, 10615.652, 434.556, 52977.051 25/05/23,14:36:24,18,07,1, 11.8,1,1, 19.240, 10615.661, 434.589, 52977.074 25/05/23,14:36:24,19,07,1, 11.8,1,1, 19.240, 10615.654, 434.592, 52977.080 25/05/23,14:36:25,00,07,1, 12.0,1,1, 19.240, 10615.647, 434.592, 52977.080 25/05/23,14:36:25,01,07,1, 12.0,1,1, 19.240, 10615.667, 434.571, 52977.077 25/05/23,14:36:25,02,07,1, 12.0,1,1, 19.240, 10615.698, 434.593, 52977.091 25/05/23,14:36:25,03,07,1, 12.0,1,1, 19.240, 10615.649, 434.583, 52977.036 25/05/23,14:36:25,04,07,1, 12.0,1,1, 19.240, 10615.681, 434.594, 52977.107 25/05/23,14:36:25,05,07,1, 12.0,1,1, 19.240, 10615.658, 434.595, 52977.117 25/05/23,14:36:25,06,07,1, 12.0,1,1, 19.240, 10615.684, 434.597, 52977.169 25/05/23,14:36:25,07,07,1, 12.0,1,1, 19.240, 10615.671, 434.584, 52977.077 25/05/23,14:36:25,08,07,1, 12.0,1,1, 19.240, 10615.691, 434.618, 52977.171 25/05/23,14:36:25,09,07,1, 12.0,1,1, 19.240, 10615.644, 434.595, 52977.052 25/05/23,14:36:25,10,07,1, 12.0,1,1, 19.240, 10615.678, 434.627, 52977.173 25/05/23,14:36:25,11,07,1, 12.0,1,1, 19.240, 10615.654, 434.636, 52977.122 25/05/23,14:36:25,12,07,1, 12.0,1,1, 19.240, 10615.682, 434.635, 52977.157 25/05/23,14:36:25,13,07,1, 12.0,1,1, 19.240, 10615.673, 434.611, 52977.107 25/05/23,14:36:25,14,07,1, 12.0,1,1, 19.240, 10615.711, 434.631, 52977.065 25/05/23,14:36:25,15,07,1, 12.0,1,1, 19.240, 10615.669, 434.656, 52977.105 25/05/23,14:36:25,16,07,1, 12.0,1,1, 19.240, 10615.687, 434.690, 52977.165 25/05/23,14:36:25,17,07,1, 12.0,1,1, 19.240, 10615.693, 434.688, 52977.154 25/05/23,14:36:25,18,07,1, 12.0,1,1, 19.240, 10615.672, 434.682, 52977.263 25/05/23,14:36:25,19,07,1, 12.0,1,1, 19.240, 10615.674, 434.674, 52977.131 25/05/23,14:36:26,00,07,1, 12.0,1,1, 19.242, 10615.672, 434.674, 52977.131 25/05/23,14:36:26,01,07,1, 12.0,1,1, 19.242, 10615.666, 434.657, 52977.123 25/05/23,14:36:26,02,07,1, 12.0,1,1, 19.242, 10615.688, 434.693, 52977.097 25/05/23,14:36:26,03,07,1, 12.0,1,1, 19.242, 10615.682, 434.671, 52977.155 25/05/23,14:36:26,04,07,1, 12.0,1,1, 19.242, 10615.685, 434.692, 52977.102 25/05/23,14:36:26,05,07,1, 12.0,1,1, 19.242, 10615.684, 434.687, 52977.095 25/05/23,14:36:26,06,07,1, 12.0,1,1, 19.242, 10615.687, 434.708, 52977.172 25/05/23,14:36:26,07,07,1, 12.0,1,1, 19.242, 10615.674, 434.659, 52977.028 25/05/23,14:36:26,08,07,1, 12.0,1,1, 19.242, 10615.676, 434.699, 52977.112 25/05/23,14:36:26,09,07,1, 12.0,1,1, 19.242, 10615.684, 434.696, 52977.106 25/05/23,14:36:26,10,07,1, 12.0,1,1, 19.242, 10615.704, 434.722, 52977.149 25/05/23,14:36:26,11,07,1, 12.0,1,1, 19.242, 10615.702, 434.687, 52977.107 25/05/23,14:36:26,12,07,1, 12.0,1,1, 19.242, 10615.714, 434.725, 52977.083 25/05/23,14:36:26,13,07,1, 12.0,1,1, 19.242, 10615.708, 434.706, 52977.103 25/05/23,14:36:26,14,07,1, 12.0,1,1, 19.242, 10615.677, 434.731, 52977.122 25/05/23,14:36:26,15,07,1, 12.0,1,1, 19.242, 10615.712, 434.724, 52977.147 25/05/23,14:36:26,16,07,1, 12.0,1,1, 19.242, 10615.708, 434.726, 52977.176 25/05/23,14:36:26,17,07,1, 12.0,1,1, 19.242, 10615.707, 434.705, 52977.197 25/05/23,14:36:26,18,07,1, 12.0,1,1, 19.242, 10615.698, 434.776, 52977.220 25/05/23,14:36:26,19,07,1, 12.0,1,1, 19.242, 10615.731, 434.746, 52977.128 25/05/23,14:36:27,00,08,1, 12.0,1,1, 19.236, 10615.730, 434.746, 52977.128 25/05/23,14:36:27,01,08,1, 12.0,1,1, 19.236, 10615.721, 434.756, 52977.183 25/05/23,14:36:27,02,08,1, 12.0,1,1, 19.236, 10615.729, 434.771, 52977.199 25/05/23,14:36:27,03,08,1, 12.0,1,1, 19.236, 10615.715, 434.759, 52977.156 25/05/23,14:36:27,04,08,1, 12.0,1,1, 19.236, 10615.719, 434.747, 52977.227 25/05/23,14:36:27,05,08,1, 12.0,1,1, 19.236, 10615.722, 434.739, 52977.135 25/05/23,14:36:27,06,08,1, 12.0,1,1, 19.236, 10615.725, 434.770, 52977.164 25/05/23,14:36:27,07,08,1, 12.0,1,1, 19.236, 10615.728, 434.767, 52977.156 25/05/23,14:36:27,08,08,1, 12.0,1,1, 19.236, 10615.737, 434.782, 52977.214 25/05/23,14:36:27,09,08,1, 12.0,1,1, 19.236, 10615.727, 434.766, 52977.190 25/05/23,14:36:27,10,08,1, 12.0,1,1, 19.236, 10615.747, 434.787, 52977.168 25/05/23,14:36:27,11,08,1, 12.0,1,1, 19.236, 10615.753, 434.783, 52977.211 25/05/23,14:36:27,12,08,1, 12.0,1,1, 19.236, 10615.739, 434.789, 52977.293 25/05/23,14:36:27,13,08,1, 12.0,1,1, 19.236, 10615.737, 434.783, 52977.160 25/05/23,14:36:27,14,08,1, 12.0,1,1, 19.236, 10615.716, 434.813, 52977.134 25/05/23,14:36:27,15,08,1, 12.0,1,1, 19.236, 10615.726, 434.802, 52977.244 25/05/23,14:36:27,16,08,1, 12.0,1,1, 19.236, 10615.719, 434.803, 52977.163 25/05/23,14:36:27,17,08,1, 12.0,1,1, 19.236, 10615.723, 434.814, 52977.200 25/05/23,14:36:27,18,08,1, 12.0,1,1, 19.236, 10615.734, 434.864, 52977.196 25/05/23,14:36:27,19,08,1, 12.0,1,1, 19.236, 10615.733, 434.841, 52977.245 25/05/23,14:36:28,00,08,1, 11.9,1,1, 19.238, 10615.730, 434.841, 52977.245 25/05/23,14:36:28,01,08,1, 11.9,1,1, 19.238, 10615.720, 434.837, 52977.176 25/05/23,14:36:28,02,08,1, 11.9,1,1, 19.238, 10615.724, 434.844, 52977.252 25/05/23,14:36:28,03,08,1, 11.9,1,1, 19.238, 10615.715, 434.864, 52977.175 25/05/23,14:36:28,04,08,1, 11.9,1,1, 19.238, 10615.738, 434.859, 52977.223 25/05/23,14:36:28,05,08,1, 11.9,1,1, 19.238, 10615.715, 434.851, 52977.161 25/05/23,14:36:28,06,08,1, 11.9,1,1, 19.238, 10615.740, 434.857, 52977.215 25/05/23,14:36:28,07,08,1, 11.9,1,1, 19.238, 10615.728, 434.891, 52977.288 25/05/23,14:36:28,08,08,1, 11.9,1,1, 19.238, 10615.707, 434.853, 52977.226 25/05/23,14:36:28,09,08,1, 11.9,1,1, 19.238, 10615.722, 434.900, 52977.228 25/05/23,14:36:28,10,08,1, 11.9,1,1, 19.238, 10615.726, 434.888, 52977.230 25/05/23,14:36:28,11,08,1, 11.9,1,1, 19.238, 10615.744, 434.906, 52977.264 25/05/23,14:36:28,12,08,1, 11.9,1,1, 19.238, 10615.743, 434.882, 52977.243 25/05/23,14:36:28,13,08,1, 11.9,1,1, 19.238, 10615.720, 434.926, 52977.301 25/05/23,14:36:28,14,08,1, 11.9,1,1, 19.238, 10615.723, 434.877, 52977.295 25/05/23,14:36:28,15,08,1, 11.9,1,1, 19.238, 10615.746, 434.912, 52977.271 25/05/23,14:36:28,16,08,1, 11.9,1,1, 19.238, 10615.738, 434.907, 52977.295 25/05/23,14:36:28,17,08,1, 11.9,1,1, 19.238, 10615.745, 434.939, 52977.285 25/05/23,14:36:28,18,08,1, 11.9,1,1, 19.238, 10615.728, 434.887, 52977.253 25/05/23,14:36:28,19,08,1, 11.9,1,1, 19.238, 10615.748, 434.921, 52977.277 25/05/23,14:36:29,00,07,1, 11.9,1,1, 19.238, 10615.747, 434.921, 52977.277 25/05/23,14:36:29,01,07,1, 11.9,1,1, 19.238, 10615.726, 434.914, 52977.366 25/05/23,14:36:29,02,07,1, 11.9,1,1, 19.238, 10615.744, 434.909, 52977.288 25/05/23,14:36:29,03,07,1, 11.9,1,1, 19.238, 10615.734, 434.936, 52977.304 25/05/23,14:36:29,04,07,1, 11.9,1,1, 19.238, 10615.747, 434.949, 52977.266 25/05/23,14:36:29,05,07,1, 11.9,1,1, 19.238, 10615.765, 434.936, 52977.324 25/05/23,14:36:29,06,07,1, 11.9,1,1, 19.238, 10615.740, 434.966, 52977.220 25/05/23,14:36:29,07,07,1, 11.9,1,1, 19.238, 10615.746, 434.974, 52977.314 25/05/23,14:36:29,08,07,1, 11.9,1,1, 19.238, 10615.749, 434.958, 52977.266 25/05/23,14:36:29,09,07,1, 11.9,1,1, 19.238, 10615.745, 434.954, 52977.310 25/05/23,14:36:29,10,07,1, 11.9,1,1, 19.238, 10615.712, 434.982, 52977.348 25/05/23,14:36:29,11,07,1, 11.9,1,1, 19.238, 10615.741, 434.964, 52977.300 25/05/23,14:36:29,12,07,1, 11.9,1,1, 19.238, 10615.722, 434.981, 52977.269 25/05/23,14:36:29,13,07,1, 11.9,1,1, 19.238, 10615.759, 434.964, 52977.268 25/05/23,14:36:29,14,07,1, 11.9,1,1, 19.238, 10615.744, 434.995, 52977.294 25/05/23,14:36:29,15,07,1, 11.9,1,1, 19.238, 10615.743, 434.964, 52977.247 25/05/23,14:36:29,16,07,1, 11.9,1,1, 19.238, 10615.747, 434.974, 52977.300 25/05/23,14:36:29,17,07,1, 11.9,1,1, 19.238, 10615.734, 434.986, 52977.274 25/05/23,14:36:29,18,07,1, 11.9,1,1, 19.238, 10615.767, 435.016, 52977.192 25/05/23,14:36:29,19,07,1, 11.9,1,1, 19.238, 10615.710, 434.998, 52977.322 25/05/23,14:36:30,00,07,1, 11.9,1,1, 19.241, 10615.705, 434.998, 52977.322 25/05/23,14:36:30,01,07,1, 11.9,1,1, 19.241, 10615.727, 434.976, 52977.332 25/05/23,14:36:30,02,07,1, 11.9,1,1, 19.241, 10615.748, 434.982, 52977.273 25/05/23,14:36:30,03,07,1, 11.9,1,1, 19.241, 10615.730, 435.012, 52977.308 25/05/23,14:36:30,04,07,1, 11.9,1,1, 19.241, 10615.735, 435.032, 52977.384 25/05/23,14:36:30,05,07,1, 11.9,1,1, 19.241, 10615.763, 435.034, 52977.271 25/05/23,14:36:30,06,07,1, 11.9,1,1, 19.241, 10615.773, 435.035, 52977.264 25/05/23,14:36:30,07,07,1, 11.9,1,1, 19.241, 10615.745, 435.032, 52977.346 25/05/23,14:36:30,08,07,1, 11.9,1,1, 19.241, 10615.754, 435.033, 52977.303 25/05/23,14:36:30,09,07,1, 11.9,1,1, 19.241, 10615.728, 435.038, 52977.275 25/05/23,14:36:30,10,07,1, 11.9,1,1, 19.241, 10615.743, 434.996, 52977.285 25/05/23,14:36:30,11,07,1, 11.9,1,1, 19.241, 10615.752, 435.052, 52977.376 25/05/23,14:36:30,12,07,1, 11.9,1,1, 19.241, 10615.744, 435.035, 52977.358 25/05/23,14:36:30,13,07,1, 11.9,1,1, 19.241, 10615.758, 435.059, 52977.377 25/05/23,14:36:30,14,07,1, 11.9,1,1, 19.241, 10615.745, 435.051, 52977.299 25/05/23,14:36:30,15,07,1, 11.9,1,1, 19.241, 10615.748, 435.062, 52977.349 25/05/23,14:36:30,16,07,1, 11.9,1,1, 19.241, 10615.770, 435.047, 52977.379 25/05/23,14:36:30,17,07,1, 11.9,1,1, 19.241, 10615.772, 435.057, 52977.342 25/05/23,14:36:30,18,07,1, 11.9,1,1, 19.241, 10615.742, 435.066, 52977.445 25/05/23,14:36:30,19,07,1, 11.9,1,1, 19.241, 10615.745, 435.071, 52977.326 25/05/23,14:36:31,00,07,1, 11.9,1,1, 19.242, 10615.739, 435.071, 52977.326 25/05/23,14:36:31,01,07,1, 11.9,1,1, 19.242, 10615.772, 435.055, 52977.347 25/05/23,14:36:31,02,07,1, 11.9,1,1, 19.242, 10615.761, 435.080, 52977.366 25/05/23,14:36:31,03,07,1, 11.9,1,1, 19.242, 10615.740, 435.052, 52977.455 25/05/23,14:36:31,04,07,1, 11.9,1,1, 19.242, 10615.797, 435.089, 52977.407 25/05/23,14:36:31,05,07,1, 11.9,1,1, 19.242, 10615.771, 435.095, 52977.419 25/05/23,14:36:31,06,07,1, 11.9,1,1, 19.242, 10615.758, 435.105, 52977.393 25/05/23,14:36:31,07,07,1, 11.9,1,1, 19.242, 10615.780, 435.089, 52977.431 25/05/23,14:36:31,08,07,1, 11.9,1,1, 19.242, 10615.757, 435.106, 52977.419 25/05/23,14:36:31,09,07,1, 11.9,1,1, 19.242, 10615.749, 435.107, 52977.418 25/05/23,14:36:31,10,07,1, 11.9,1,1, 19.242, 10615.758, 435.091, 52977.426 25/05/23,14:36:31,11,07,1, 11.9,1,1, 19.242, 10615.792, 435.106, 52977.384 25/05/23,14:36:31,12,07,1, 11.9,1,1, 19.242, 10615.756, 435.113, 52977.449 25/05/23,14:36:31,13,07,1, 11.9,1,1, 19.242, 10615.765, 435.146, 52977.421 25/05/23,14:36:31,14,07,1, 11.9,1,1, 19.242, 10615.773, 435.114, 52977.395 25/05/23,14:36:31,15,07,1, 11.9,1,1, 19.242, 10615.789, 435.110, 52977.425 25/05/23,14:36:31,16,07,1, 11.9,1,1, 19.242, 10615.748, 435.107, 52977.456 25/05/23,14:36:31,17,07,1, 11.9,1,1, 19.242, 10615.766, 435.104, 52977.415 25/05/23,14:36:31,18,07,1, 11.9,1,1, 19.242, 10615.768, 435.093, 52977.383 25/05/23,14:36:31,19,07,1, 11.9,1,1, 19.242, 10615.802, 435.102, 52977.364 25/05/23,14:36:32,00,07,1, 12.0,1,1, 19.243, 10615.797, 435.102, 52977.364 25/05/23,14:36:32,01,07,1, 12.0,1,1, 19.243, 10615.775, 435.088, 52977.466 25/05/23,14:36:32,02,07,1, 12.0,1,1, 19.243, 10615.773, 435.139, 52977.412 25/05/23,14:36:32,03,07,1, 12.0,1,1, 19.243, 10615.797, 435.117, 52977.437 25/05/23,14:36:32,04,07,1, 12.0,1,1, 19.243, 10615.762, 435.135, 52977.526 25/05/23,14:36:32,05,07,1, 12.0,1,1, 19.243, 10615.778, 435.129, 52977.413 25/05/23,14:36:32,06,07,1, 12.0,1,1, 19.243, 10615.788, 435.163, 52977.405 25/05/23,14:36:32,07,07,1, 12.0,1,1, 19.243, 10615.779, 435.147, 52977.391 25/05/23,14:36:32,08,07,1, 12.0,1,1, 19.243, 10615.791, 435.160, 52977.380 25/05/23,14:36:32,09,07,1, 12.0,1,1, 19.243, 10615.798, 435.161, 52977.473 25/05/23,14:36:32,10,07,1, 12.0,1,1, 19.243, 10615.782, 435.172, 52977.480 25/05/23,14:36:32,11,07,1, 12.0,1,1, 19.243, 10615.794, 435.152, 52977.425 25/05/23,14:36:32,12,07,1, 12.0,1,1, 19.243, 10615.792, 435.154, 52977.435 25/05/23,14:36:32,13,07,1, 12.0,1,1, 19.243, 10615.785, 435.179, 52977.470 25/05/23,14:36:32,14,07,1, 12.0,1,1, 19.243, 10615.797, 435.170, 52977.433 25/05/23,14:36:32,15,07,1, 12.0,1,1, 19.243, 10615.779, 435.163, 52977.483 25/05/23,14:36:32,16,07,1, 12.0,1,1, 19.243, 10615.763, 435.187, 52977.489 25/05/23,14:36:32,17,07,1, 12.0,1,1, 19.243, 10615.786, 435.204, 52977.504 25/05/23,14:36:32,18,07,1, 12.0,1,1, 19.243, 10615.824, 435.199, 52977.453 25/05/23,14:36:32,19,07,1, 12.0,1,1, 19.243, 10615.777, 435.189, 52977.403 25/05/23,14:36:33,00,07,1, 11.9,1,1, 19.240, 10615.772, 435.189, 52977.403 25/05/23,14:36:33,01,07,1, 11.9,1,1, 19.240, 10615.814, 435.183, 52977.450 25/05/23,14:36:33,02,07,1, 11.9,1,1, 19.240, 10615.791, 435.234, 52977.396 25/05/23,14:36:33,03,07,1, 11.9,1,1, 19.240, 10615.799, 435.240, 52977.512 25/05/23,14:36:33,04,07,1, 11.9,1,1, 19.240, 10615.809, 435.226, 52977.476 25/05/23,14:36:33,05,07,1, 11.9,1,1, 19.240, 10615.807, 435.231, 52977.495 25/05/23,14:36:33,06,07,1, 11.9,1,1, 19.240, 10615.827, 435.221, 52977.487 25/05/23,14:36:33,07,07,1, 11.9,1,1, 19.240, 10615.835, 435.265, 52977.537 25/05/23,14:36:33,08,07,1, 11.9,1,1, 19.240, 10615.832, 435.222, 52977.466 25/05/23,14:36:33,09,07,1, 11.9,1,1, 19.240, 10615.823, 435.263, 52977.448 25/05/23,14:36:33,10,07,1, 11.9,1,1, 19.240, 10615.814, 435.251, 52977.538 25/05/23,14:36:33,11,07,1, 11.9,1,1, 19.240, 10615.813, 435.268, 52977.452 25/05/23,14:36:33,12,07,1, 11.9,1,1, 19.240, 10615.793, 435.285, 52977.534 25/05/23,14:36:33,13,07,1, 11.9,1,1, 19.240, 10615.830, 435.269, 52977.465 25/05/23,14:36:33,14,07,1, 11.9,1,1, 19.240, 10615.817, 435.258, 52977.482 25/05/23,14:36:33,15,07,1, 11.9,1,1, 19.240, 10615.829, 435.258, 52977.509 25/05/23,14:36:33,16,07,1, 11.9,1,1, 19.240, 10615.829, 435.258, 52977.527 25/05/23,14:36:33,17,07,1, 11.9,1,1, 19.240, 10615.828, 435.271, 52977.538 25/05/23,14:36:33,18,07,1, 11.9,1,1, 19.240, 10615.813, 435.255, 52977.505 25/05/23,14:36:33,19,07,1, 11.9,1,1, 19.240, 10615.808, 435.287, 52977.485 25/05/23,14:36:34,00,07,1, 12.0,1,1, 19.244, 10615.805, 435.287, 52977.485 25/05/23,14:36:34,01,07,1, 12.0,1,1, 19.244, 10615.829, 435.289, 52977.535 25/05/23,14:36:34,02,07,1, 12.0,1,1, 19.244, 10615.834, 435.288, 52977.595 25/05/23,14:36:34,03,07,1, 12.0,1,1, 19.244, 10615.846, 435.301, 52977.484 25/05/23,14:36:34,04,07,1, 12.0,1,1, 19.244, 10615.823, 435.299, 52977.499 25/05/23,14:36:34,05,07,1, 12.0,1,1, 19.244, 10615.843, 435.308, 52977.519 25/05/23,14:36:34,06,07,1, 12.0,1,1, 19.244, 10615.838, 435.306, 52977.555 25/05/23,14:36:34,07,07,1, 12.0,1,1, 19.244, 10615.844, 435.312, 52977.559 25/05/23,14:36:34,08,07,1, 12.0,1,1, 19.244, 10615.830, 435.288, 52977.483 25/05/23,14:36:34,09,07,1, 12.0,1,1, 19.244, 10615.860, 435.296, 52977.553 25/05/23,14:36:34,10,07,1, 12.0,1,1, 19.244, 10615.858, 435.305, 52977.581 25/05/23,14:36:34,11,07,1, 12.0,1,1, 19.244, 10615.864, 435.325, 52977.564 25/05/23,14:36:34,12,07,1, 12.0,1,1, 19.244, 10615.846, 435.327, 52977.511 25/05/23,14:36:34,13,07,1, 12.0,1,1, 19.244, 10615.848, 435.303, 52977.497 25/05/23,14:36:34,14,07,1, 12.0,1,1, 19.244, 10615.842, 435.327, 52977.591 25/05/23,14:36:34,15,07,1, 12.0,1,1, 19.244, 10615.872, 435.343, 52977.513 25/05/23,14:36:34,16,07,1, 12.0,1,1, 19.244, 10615.854, 435.341, 52977.639 25/05/23,14:36:34,17,07,1, 12.0,1,1, 19.244, 10615.858, 435.367, 52977.501 25/05/23,14:36:34,18,07,1, 12.0,1,1, 19.244, 10615.868, 435.360, 52977.573 25/05/23,14:36:34,19,07,1, 12.0,1,1, 19.244, 10615.857, 435.375, 52977.571 25/05/23,14:36:35,00,07,1, 11.9,1,1, 19.241, 10615.855, 435.375, 52977.571 25/05/23,14:36:35,01,07,1, 11.9,1,1, 19.241, 10615.865, 435.397, 52977.562 25/05/23,14:36:35,02,07,1, 11.9,1,1, 19.241, 10615.848, 435.386, 52977.602 25/05/23,14:36:35,03,07,1, 11.9,1,1, 19.241, 10615.861, 435.369, 52977.565 25/05/23,14:36:35,04,07,1, 11.9,1,1, 19.241, 10615.866, 435.380, 52977.614 25/05/23,14:36:35,05,07,1, 11.9,1,1, 19.241, 10615.867, 435.387, 52977.610 25/05/23,14:36:35,06,07,1, 11.9,1,1, 19.241, 10615.878, 435.401, 52977.637 25/05/23,14:36:35,07,07,1, 11.9,1,1, 19.241, 10615.869, 435.379, 52977.567 25/05/23,14:36:35,08,07,1, 11.9,1,1, 19.241, 10615.866, 435.394, 52977.560 25/05/23,14:36:35,09,07,1, 11.9,1,1, 19.241, 10615.858, 435.428, 52977.564 25/05/23,14:36:35,10,07,1, 11.9,1,1, 19.241, 10615.885, 435.387, 52977.582 25/05/23,14:36:35,11,07,1, 11.9,1,1, 19.241, 10615.867, 435.403, 52977.511 25/05/23,14:36:35,12,07,1, 11.9,1,1, 19.241, 10615.868, 435.404, 52977.590 25/05/23,14:36:35,13,07,1, 11.9,1,1, 19.241, 10615.860, 435.424, 52977.587 25/05/23,14:36:35,14,07,1, 11.9,1,1, 19.241, 10615.858, 435.408, 52977.564 25/05/23,14:36:35,15,07,1, 11.9,1,1, 19.241, 10615.886, 435.425, 52977.589 25/05/23,14:36:35,16,07,1, 11.9,1,1, 19.241, 10615.874, 435.434, 52977.560 25/05/23,14:36:35,17,07,1, 11.9,1,1, 19.241, 10615.901, 435.410, 52977.579 25/05/23,14:36:35,18,07,1, 11.9,1,1, 19.241, 10615.865, 435.441, 52977.628 25/05/23,14:36:35,19,07,1, 11.9,1,1, 19.241, 10615.864, 435.452, 52977.565 25/05/23,14:36:36,00,07,1, 12.0,1,1, 19.242, 10615.864, 435.452, 52977.565 25/05/23,14:36:36,01,07,1, 12.0,1,1, 19.242, 10615.885, 435.429, 52977.604 25/05/23,14:36:36,02,07,1, 12.0,1,1, 19.242, 10615.869, 435.446, 52977.574 25/05/23,14:36:36,03,07,1, 12.0,1,1, 19.242, 10615.871, 435.463, 52977.587 25/05/23,14:36:36,04,07,1, 12.0,1,1, 19.242, 10615.852, 435.456, 52977.526 25/05/23,14:36:36,05,07,1, 12.0,1,1, 19.242, 10615.892, 435.482, 52977.606 25/05/23,14:36:36,06,07,1, 12.0,1,1, 19.242, 10615.853, 435.474, 52977.580 25/05/23,14:36:36,07,07,1, 12.0,1,1, 19.242, 10615.879, 435.456, 52977.588 25/05/23,14:36:36,08,07,1, 12.0,1,1, 19.242, 10615.854, 435.458, 52977.589 25/05/23,14:36:36,09,07,1, 12.0,1,1, 19.242, 10615.875, 435.467, 52977.678 25/05/23,14:36:36,10,07,1, 12.0,1,1, 19.242, 10615.884, 435.478, 52977.643 25/05/23,14:36:36,11,07,1, 12.0,1,1, 19.242, 10615.871, 435.466, 52977.647 25/05/23,14:36:36,12,07,1, 12.0,1,1, 19.242, 10615.859, 435.489, 52977.602 25/05/23,14:36:36,13,07,1, 12.0,1,1, 19.242, 10615.868, 435.476, 52977.615 25/05/23,14:36:36,14,07,1, 12.0,1,1, 19.242, 10615.870, 435.478, 52977.598 25/05/23,14:36:36,15,07,1, 12.0,1,1, 19.242, 10615.874, 435.496, 52977.640 25/05/23,14:36:36,16,07,1, 12.0,1,1, 19.242, 10615.880, 435.488, 52977.609 25/05/23,14:36:36,17,07,1, 12.0,1,1, 19.242, 10615.901, 435.491, 52977.629 25/05/23,14:36:36,18,07,1, 12.0,1,1, 19.242, 10615.882, 435.493, 52977.568 25/05/23,14:36:36,19,07,1, 12.0,1,1, 19.242, 10615.883, 435.488, 52977.607 25/05/23,14:36:37,00,07,1, 11.9,1,1, 19.247, 10615.880, 435.488, 52977.607 25/05/23,14:36:37,01,07,1, 11.9,1,1, 19.247, 10615.894, 435.510, 52977.596 25/05/23,14:36:37,02,07,1, 11.9,1,1, 19.247, 10615.886, 435.540, 52977.643 25/05/23,14:36:37,03,07,1, 11.9,1,1, 19.247, 10615.891, 435.492, 52977.640 25/05/23,14:36:37,04,07,1, 11.9,1,1, 19.247, 10615.895, 435.491, 52977.627 25/05/23,14:36:37,05,07,1, 11.9,1,1, 19.247, 10615.894, 435.504, 52977.640 25/05/23,14:36:37,06,07,1, 11.9,1,1, 19.247, 10615.907, 435.508, 52977.609 25/05/23,14:36:37,07,07,1, 11.9,1,1, 19.247, 10615.885, 435.544, 52977.657 25/05/23,14:36:37,08,07,1, 11.9,1,1, 19.247, 10615.877, 435.526, 52977.607 25/05/23,14:36:37,09,07,1, 11.9,1,1, 19.247, 10615.895, 435.536, 52977.681 25/05/23,14:36:37,10,07,1, 11.9,1,1, 19.247, 10615.905, 435.538, 52977.698 25/05/23,14:36:37,11,07,1, 11.9,1,1, 19.247, 10615.907, 435.530, 52977.696 25/05/23,14:36:37,12,07,1, 11.9,1,1, 19.247, 10615.869, 435.558, 52977.707 25/05/23,14:36:37,13,07,1, 11.9,1,1, 19.247, 10615.880, 435.556, 52977.669 25/05/23,14:36:37,14,07,1, 11.9,1,1, 19.247, 10615.895, 435.534, 52977.652 25/05/23,14:36:37,15,07,1, 11.9,1,1, 19.247, 10615.895, 435.555, 52977.606 25/05/23,14:36:37,16,07,1, 11.9,1,1, 19.247, 10615.883, 435.549, 52977.659 25/05/23,14:36:37,17,07,1, 11.9,1,1, 19.247, 10615.921, 435.560, 52977.610 25/05/23,14:36:37,18,07,1, 11.9,1,1, 19.247, 10615.890, 435.547, 52977.685 25/05/23,14:36:37,19,07,1, 11.9,1,1, 19.247, 10615.917, 435.567, 52977.700 25/05/23,14:36:38,00,07,1, 12.0,1,1, 19.242, 10615.914, 435.567, 52977.700 25/05/23,14:36:38,01,07,1, 12.0,1,1, 19.242, 10615.909, 435.563, 52977.640 25/05/23,14:36:38,02,07,1, 12.0,1,1, 19.242, 10615.901, 435.584, 52977.672 25/05/23,14:36:38,03,07,1, 12.0,1,1, 19.242, 10615.911, 435.553, 52977.681 25/05/23,14:36:38,04,07,1, 12.0,1,1, 19.242, 10615.884, 435.578, 52977.645 25/05/23,14:36:38,05,07,1, 12.0,1,1, 19.242, 10615.914, 435.576, 52977.657 25/05/23,14:36:38,06,07,1, 12.0,1,1, 19.242, 10615.909, 435.591, 52977.707 25/05/23,14:36:38,07,07,1, 12.0,1,1, 19.242, 10615.918, 435.589, 52977.685 25/05/23,14:36:38,08,07,1, 12.0,1,1, 19.242, 10615.916, 435.579, 52977.623 25/05/23,14:36:38,09,07,1, 12.0,1,1, 19.242, 10615.906, 435.586, 52977.718 25/05/23,14:36:38,10,07,1, 12.0,1,1, 19.242, 10615.897, 435.590, 52977.648 25/05/23,14:36:38,11,07,1, 12.0,1,1, 19.242, 10615.911, 435.582, 52977.668 25/05/23,14:36:38,12,07,1, 12.0,1,1, 19.242, 10615.918, 435.592, 52977.676 25/05/23,14:36:38,13,07,1, 12.0,1,1, 19.242, 10615.912, 435.626, 52977.695 25/05/23,14:36:38,14,07,1, 12.0,1,1, 19.242, 10615.919, 435.596, 52977.716 25/05/23,14:36:38,15,07,1, 12.0,1,1, 19.242, 10615.909, 435.623, 52977.741 25/05/23,14:36:38,16,07,1, 12.0,1,1, 19.242, 10615.919, 435.607, 52977.736 25/05/23,14:36:38,17,07,1, 12.0,1,1, 19.242, 10615.928, 435.607, 52977.716 25/05/23,14:36:38,18,07,1, 12.0,1,1, 19.242, 10615.935, 435.608, 52977.708 25/05/23,14:36:38,19,07,1, 12.0,1,1, 19.242, 10615.940, 435.605, 52977.732 25/05/23,14:36:39,00,07,1, 11.9,1,1, 19.246, 10615.939, 435.605, 52977.732 25/05/23,14:36:39,01,07,1, 11.9,1,1, 19.246, 10615.926, 435.610, 52977.746 25/05/23,14:36:39,02,07,1, 11.9,1,1, 19.246, 10615.892, 435.628, 52977.748 25/05/23,14:36:39,03,07,1, 11.9,1,1, 19.246, 10615.928, 435.618, 52977.622 25/05/23,14:36:39,04,07,1, 11.9,1,1, 19.246, 10615.926, 435.608, 52977.692 25/05/23,14:36:39,05,07,1, 11.9,1,1, 19.246, 10615.928, 435.643, 52977.717 25/05/23,14:36:39,06,07,1, 11.9,1,1, 19.246, 10615.923, 435.633, 52977.734 25/05/23,14:36:39,07,07,1, 11.9,1,1, 19.246, 10615.916, 435.626, 52977.777 25/05/23,14:36:39,08,07,1, 11.9,1,1, 19.246, 10615.909, 435.641, 52977.778 25/05/23,14:36:39,09,07,1, 11.9,1,1, 19.246, 10615.921, 435.670, 52977.790 25/05/23,14:36:39,10,07,1, 11.9,1,1, 19.246, 10615.920, 435.646, 52977.778 25/05/23,14:36:39,11,07,1, 11.9,1,1, 19.246, 10615.923, 435.645, 52977.715 25/05/23,14:36:39,12,07,1, 11.9,1,1, 19.246, 10615.928, 435.676, 52977.704 25/05/23,14:36:39,13,07,1, 11.9,1,1, 19.246, 10615.930, 435.674, 52977.754 25/05/23,14:36:39,14,07,1, 11.9,1,1, 19.246, 10615.931, 435.651, 52977.732 25/05/23,14:36:39,15,07,1, 11.9,1,1, 19.246, 10615.924, 435.675, 52977.723 25/05/23,14:36:39,16,07,1, 11.9,1,1, 19.246, 10615.944, 435.687, 52977.745 25/05/23,14:36:39,17,07,1, 11.9,1,1, 19.246, 10615.984, 435.692, 52977.728 25/05/23,14:36:39,18,07,1, 11.9,1,1, 19.246, 10615.951, 435.706, 52977.785 25/05/23,14:36:39,19,07,1, 11.9,1,1, 19.246, 10615.945, 435.687, 52977.781 25/05/23,14:36:40,00,07,1, 11.8,1,1, 19.245, 10615.939, 435.687, 52977.781 25/05/23,14:36:40,01,07,1, 11.8,1,1, 19.245, 10615.948, 435.703, 52977.713 25/05/23,14:36:40,02,07,1, 11.8,1,1, 19.245, 10615.967, 435.680, 52977.746 25/05/23,14:36:40,03,07,1, 11.8,1,1, 19.245, 10615.944, 435.710, 52977.764 25/05/23,14:36:40,04,07,1, 11.8,1,1, 19.245, 10615.953, 435.704, 52977.739 25/05/23,14:36:40,05,07,1, 11.8,1,1, 19.245, 10615.963, 435.709, 52977.720 25/05/23,14:36:40,06,07,1, 11.8,1,1, 19.245, 10615.933, 435.718, 52977.705 25/05/23,14:36:40,07,07,1, 11.8,1,1, 19.245, 10615.964, 435.727, 52977.729 25/05/23,14:36:40,08,07,1, 11.8,1,1, 19.245, 10615.962, 435.714, 52977.733 25/05/23,14:36:40,09,07,1, 11.8,1,1, 19.245, 10615.960, 435.705, 52977.771 25/05/23,14:36:40,10,07,1, 11.8,1,1, 19.245, 10615.997, 435.717, 52977.725 25/05/23,14:36:40,11,07,1, 11.8,1,1, 19.245, 10615.981, 435.736, 52977.716 25/05/23,14:36:40,12,07,1, 11.8,1,1, 19.245, 10615.974, 435.720, 52977.703 25/05/23,14:36:40,13,07,1, 11.8,1,1, 19.245, 10615.977, 435.741, 52977.764 25/05/23,14:36:40,14,07,1, 11.8,1,1, 19.245, 10615.978, 435.748, 52977.742 25/05/23,14:36:40,15,07,1, 11.8,1,1, 19.245, 10615.994, 435.749, 52977.821 25/05/23,14:36:40,16,07,1, 11.8,1,1, 19.245, 10615.972, 435.748, 52977.776 25/05/23,14:36:40,17,07,1, 11.8,1,1, 19.245, 10615.984, 435.759, 52977.772 25/05/23,14:36:40,18,07,1, 11.8,1,1, 19.245, 10615.988, 435.741, 52977.817 25/05/23,14:36:40,19,07,1, 11.8,1,1, 19.245, 10615.984, 435.752, 52977.811 25/05/23,14:36:41,00,07,1, 11.9,1,1, 19.246, 10615.981, 435.752, 52977.811 25/05/23,14:36:41,01,07,1, 11.9,1,1, 19.246, 10615.980, 435.773, 52977.813 25/05/23,14:36:41,02,07,1, 11.9,1,1, 19.246, 10615.983, 435.753, 52977.707 25/05/23,14:36:41,03,07,1, 11.9,1,1, 19.246, 10615.999, 435.773, 52977.832 25/05/23,14:36:41,04,07,1, 11.9,1,1, 19.246, 10615.987, 435.774, 52977.787 25/05/23,14:36:41,05,07,1, 11.9,1,1, 19.246, 10615.966, 435.756, 52977.711 25/05/23,14:36:41,06,07,1, 11.9,1,1, 19.246, 10615.972, 435.779, 52977.965 25/05/23,14:36:41,07,07,1, 11.9,1,1, 19.246, 10616.010, 435.765, 52977.807 25/05/23,14:36:41,08,07,1, 11.9,1,1, 19.246, 10615.996, 435.776, 52977.838 25/05/23,14:36:41,09,07,1, 11.9,1,1, 19.246, 10615.986, 435.774, 52977.779 25/05/23,14:36:41,10,07,1, 11.9,1,1, 19.246, 10616.010, 435.770, 52977.823 25/05/23,14:36:41,11,07,1, 11.9,1,1, 19.246, 10615.997, 435.791, 52977.807 25/05/23,14:36:41,12,07,1, 11.9,1,1, 19.246, 10615.974, 435.766, 52977.755 25/05/23,14:36:41,13,07,1, 11.9,1,1, 19.246, 10616.008, 435.782, 52977.814 25/05/23,14:36:41,14,07,1, 11.9,1,1, 19.246, 10615.986, 435.770, 52977.783 25/05/23,14:36:41,15,07,1, 11.9,1,1, 19.246, 10616.007, 435.773, 52977.846 25/05/23,14:36:41,16,07,1, 11.9,1,1, 19.246, 10616.027, 435.788, 52977.854 25/05/23,14:36:41,17,07,1, 11.9,1,1, 19.246, 10616.013, 435.777, 52977.789 25/05/23,14:36:41,18,07,1, 11.9,1,1, 19.246, 10616.013, 435.798, 52977.844 25/05/23,14:36:41,19,07,1, 11.9,1,1, 19.246, 10616.024, 435.821, 52977.890 25/05/23,14:36:42,00,07,1, 11.9,1,1, 19.245, 10616.022, 435.821, 52977.890 25/05/23,14:36:42,01,07,1, 11.9,1,1, 19.245, 10616.023, 435.830, 52977.863 25/05/23,14:36:42,02,07,1, 11.9,1,1, 19.245, 10615.999, 435.816, 52977.809 25/05/23,14:36:42,03,07,1, 11.9,1,1, 19.245, 10616.026, 435.815, 52977.802 25/05/23,14:36:42,04,07,1, 11.9,1,1, 19.245, 10616.021, 435.824, 52977.848 25/05/23,14:36:42,05,07,1, 11.9,1,1, 19.245, 10616.007, 435.806, 52977.783 25/05/23,14:36:42,06,07,1, 11.9,1,1, 19.245, 10616.023, 435.804, 52977.840 25/05/23,14:36:42,07,07,1, 11.9,1,1, 19.245, 10616.039, 435.821, 52977.848 25/05/23,14:36:42,08,07,1, 11.9,1,1, 19.245, 10616.047, 435.819, 52977.878 25/05/23,14:36:42,09,07,1, 11.9,1,1, 19.245, 10616.022, 435.811, 52977.828 25/05/23,14:36:42,10,07,1, 11.9,1,1, 19.245, 10616.030, 435.830, 52977.818 25/05/23,14:36:42,11,07,1, 11.9,1,1, 19.245, 10616.012, 435.839, 52977.860 25/05/23,14:36:42,12,07,1, 11.9,1,1, 19.245, 10616.016, 435.838, 52977.871 25/05/23,14:36:42,13,07,1, 11.9,1,1, 19.245, 10616.027, 435.844, 52977.862 25/05/23,14:36:42,14,07,1, 11.9,1,1, 19.245, 10616.064, 435.831, 52977.880 25/05/23,14:36:42,15,07,1, 11.9,1,1, 19.245, 10616.028, 435.836, 52977.863 25/05/23,14:36:42,16,07,1, 11.9,1,1, 19.245, 10616.032, 435.843, 52977.900 25/05/23,14:36:42,17,07,1, 11.9,1,1, 19.245, 10616.033, 435.843, 52977.877 25/05/23,14:36:42,18,07,1, 11.9,1,1, 19.245, 10616.052, 435.851, 52977.907 25/05/23,14:36:42,19,07,1, 11.9,1,1, 19.245, 10616.045, 435.844, 52977.845 25/05/23,14:36:43,00,07,1, 12.0,1,1, 19.248, 10616.039, 435.844, 52977.845 25/05/23,14:36:43,01,07,1, 12.0,1,1, 19.248, 10616.056, 435.840, 52977.920 25/05/23,14:36:43,02,07,1, 12.0,1,1, 19.248, 10616.030, 435.837, 52977.912 25/05/23,14:36:43,03,07,1, 12.0,1,1, 19.248, 10616.048, 435.842, 52977.849 25/05/23,14:36:43,04,07,1, 12.0,1,1, 19.248, 10616.053, 435.843, 52977.894 25/05/23,14:36:43,05,07,1, 12.0,1,1, 19.248, 10616.052, 435.885, 52977.898 25/05/23,14:36:43,06,07,1, 12.0,1,1, 19.248, 10616.059, 435.858, 52977.858 25/05/23,14:36:43,07,07,1, 12.0,1,1, 19.248, 10616.060, 435.864, 52977.922 25/05/23,14:36:43,08,07,1, 12.0,1,1, 19.248, 10616.064, 435.863, 52977.807 25/05/23,14:36:43,09,07,1, 12.0,1,1, 19.248, 10616.032, 435.872, 52977.853 25/05/23,14:36:43,10,07,1, 12.0,1,1, 19.248, 10616.047, 435.873, 52977.821 25/05/23,14:36:43,11,07,1, 12.0,1,1, 19.248, 10616.054, 435.873, 52977.818 25/05/23,14:36:43,12,07,1, 12.0,1,1, 19.248, 10616.072, 435.868, 52977.750 25/05/23,14:36:43,13,07,1, 12.0,1,1, 19.248, 10616.050, 435.839, 52977.835 25/05/23,14:36:43,14,07,1, 12.0,1,1, 19.248, 10616.056, 435.883, 52977.859 25/05/23,14:36:43,15,07,1, 12.0,1,1, 19.248, 10616.064, 435.868, 52977.873 25/05/23,14:36:43,16,07,1, 12.0,1,1, 19.248, 10616.066, 435.893, 52977.890 25/05/23,14:36:43,17,07,1, 12.0,1,1, 19.248, 10616.064, 435.886, 52977.915 25/05/23,14:36:43,18,07,1, 12.0,1,1, 19.248, 10616.054, 435.879, 52977.875 25/05/23,14:36:43,19,07,1, 12.0,1,1, 19.248, 10616.080, 435.900, 52977.896 25/05/23,14:36:44,00,08,1, 11.8,1,1, 19.250, 10616.072, 435.900, 52977.896 25/05/23,14:36:44,01,08,1, 11.8,1,1, 19.250, 10616.049, 435.891, 52977.847 25/05/23,14:36:44,02,08,1, 11.8,1,1, 19.250, 10616.086, 435.897, 52977.878 25/05/23,14:36:44,03,08,1, 11.8,1,1, 19.250, 10616.069, 435.860, 52977.852 25/05/23,14:36:44,04,08,1, 11.8,1,1, 19.250, 10616.061, 435.909, 52977.938 25/05/23,14:36:44,05,08,1, 11.8,1,1, 19.250, 10616.072, 435.888, 52977.956 25/05/23,14:36:44,06,08,1, 11.8,1,1, 19.250, 10616.082, 435.906, 52977.897 25/05/23,14:36:44,07,08,1, 11.8,1,1, 19.250, 10616.093, 435.891, 52977.857 25/05/23,14:36:44,08,08,1, 11.8,1,1, 19.250, 10616.081, 435.917, 52977.932 25/05/23,14:36:44,09,08,1, 11.8,1,1, 19.250, 10616.086, 435.896, 52977.922 25/05/23,14:36:44,10,08,1, 11.8,1,1, 19.250, 10616.089, 435.916, 52977.924 25/05/23,14:36:44,11,08,1, 11.8,1,1, 19.250, 10616.069, 435.909, 52977.858 25/05/23,14:36:44,12,08,1, 11.8,1,1, 19.250, 10616.093, 435.921, 52977.887 25/05/23,14:36:44,13,08,1, 11.8,1,1, 19.250, 10616.093, 435.943, 52977.953 25/05/23,14:36:44,14,08,1, 11.8,1,1, 19.250, 10616.085, 435.894, 52977.932 25/05/23,14:36:44,15,08,1, 11.8,1,1, 19.250, 10616.049, 435.931, 52977.926 25/05/23,14:36:44,16,08,1, 11.8,1,1, 19.250, 10616.073, 435.944, 52978.027 25/05/23,14:36:44,17,08,1, 11.8,1,1, 19.250, 10616.081, 435.926, 52977.894 25/05/23,14:36:44,18,08,1, 11.8,1,1, 19.250, 10616.090, 435.925, 52977.900 25/05/23,14:36:44,19,08,1, 11.8,1,1, 19.250, 10616.099, 435.911, 52977.917 25/05/23,14:36:45,00,08,1, 12.0,1,1, 19.250, 10616.097, 435.911, 52977.917 25/05/23,14:36:45,01,08,1, 12.0,1,1, 19.250, 10616.092, 435.942, 52977.954 25/05/23,14:36:45,02,08,1, 12.0,1,1, 19.250, 10616.093, 435.930, 52977.937 25/05/23,14:36:45,03,08,1, 12.0,1,1, 19.250, 10616.103, 435.958, 52977.965 25/05/23,14:36:45,04,08,1, 12.0,1,1, 19.250, 10616.093, 435.936, 52977.925 25/05/23,14:36:45,05,08,1, 12.0,1,1, 19.250, 10616.055, 435.929, 52977.958 25/05/23,14:36:45,06,08,1, 12.0,1,1, 19.250, 10616.104, 435.938, 52977.896 25/05/23,14:36:45,07,08,1, 12.0,1,1, 19.250, 10616.121, 435.924, 52977.889 25/05/23,14:36:45,08,08,1, 12.0,1,1, 19.250, 10616.081, 435.928, 52977.931 25/05/23,14:36:45,09,08,1, 12.0,1,1, 19.250, 10616.111, 435.927, 52977.984 25/05/23,14:36:45,10,08,1, 12.0,1,1, 19.250, 10616.103, 435.926, 52977.945 25/05/23,14:36:45,11,08,1, 12.0,1,1, 19.250, 10616.087, 435.955, 52977.918 25/05/23,14:36:45,12,08,1, 12.0,1,1, 19.250, 10616.113, 435.960, 52977.923 25/05/23,14:36:45,13,08,1, 12.0,1,1, 19.250, 10616.125, 435.929, 52977.937 25/05/23,14:36:45,14,08,1, 12.0,1,1, 19.250, 10616.130, 435.910, 52977.934 25/05/23,14:36:45,15,08,1, 12.0,1,1, 19.250, 10616.114, 435.962, 52977.964 25/05/23,14:36:45,16,08,1, 12.0,1,1, 19.250, 10616.116, 435.972, 52978.023 25/05/23,14:36:45,17,08,1, 12.0,1,1, 19.250, 10616.117, 435.953, 52977.901 25/05/23,14:36:45,18,08,1, 12.0,1,1, 19.250, 10616.134, 435.939, 52977.976 25/05/23,14:36:45,19,08,1, 12.0,1,1, 19.250, 10616.109, 435.944, 52978.023 25/05/23,14:36:46,00,07,1, 11.9,1,1, 19.244, 10616.106, 435.944, 52978.023 25/05/23,14:36:46,01,07,1, 11.9,1,1, 19.244, 10616.124, 435.932, 52977.909 25/05/23,14:36:46,02,07,1, 11.9,1,1, 19.244, 10616.124, 435.945, 52977.982 25/05/23,14:36:46,03,07,1, 11.9,1,1, 19.244, 10616.158, 435.952, 52977.931 25/05/23,14:36:46,04,07,1, 11.9,1,1, 19.244, 10616.117, 435.944, 52978.012 25/05/23,14:36:46,05,07,1, 11.9,1,1, 19.244, 10616.129, 435.956, 52977.998 25/05/23,14:36:46,06,07,1, 11.9,1,1, 19.244, 10616.130, 435.933, 52978.007 25/05/23,14:36:46,07,07,1, 11.9,1,1, 19.244, 10616.127, 435.944, 52977.909 25/05/23,14:36:46,08,07,1, 11.9,1,1, 19.244, 10616.128, 435.969, 52978.038 25/05/23,14:36:46,09,07,1, 11.9,1,1, 19.244, 10616.141, 435.935, 52978.004 25/05/23,14:36:46,10,07,1, 11.9,1,1, 19.244, 10616.146, 435.936, 52978.034 25/05/23,14:36:46,11,07,1, 11.9,1,1, 19.244, 10616.142, 435.955, 52977.987 25/05/23,14:36:46,12,07,1, 11.9,1,1, 19.244, 10616.139, 435.966, 52977.960 25/05/23,14:36:46,13,07,1, 11.9,1,1, 19.244, 10616.119, 435.947, 52977.989 25/05/23,14:36:46,14,07,1, 11.9,1,1, 19.244, 10616.135, 435.950, 52977.960 25/05/23,14:36:46,15,07,1, 11.9,1,1, 19.244, 10616.144, 435.946, 52978.053 25/05/23,14:36:46,16,07,1, 11.9,1,1, 19.244, 10616.149, 435.939, 52978.021 25/05/23,14:36:46,17,07,1, 11.9,1,1, 19.244, 10616.126, 435.940, 52977.943 25/05/23,14:36:46,18,07,1, 11.9,1,1, 19.244, 10616.116, 435.953, 52978.031 25/05/23,14:36:46,19,07,1, 11.9,1,1, 19.244, 10616.112, 435.947, 52977.949 25/05/23,14:36:47,00,07,1, 12.0,1,1, 19.250, 10616.106, 435.947, 52977.949 25/05/23,14:36:47,01,07,1, 12.0,1,1, 19.250, 10616.122, 435.948, 52977.954 25/05/23,14:36:47,02,07,1, 12.0,1,1, 19.250, 10616.119, 435.925, 52978.050 25/05/23,14:36:47,03,07,1, 12.0,1,1, 19.250, 10616.127, 435.971, 52978.014 25/05/23,14:36:47,04,07,1, 12.0,1,1, 19.250, 10616.118, 435.932, 52977.981 25/05/23,14:36:47,05,07,1, 12.0,1,1, 19.250, 10616.135, 435.965, 52978.030 25/05/23,14:36:47,06,07,1, 12.0,1,1, 19.250, 10616.171, 435.942, 52977.996 25/05/23,14:36:47,07,07,1, 12.0,1,1, 19.250, 10616.152, 435.945, 52978.014 25/05/23,14:36:47,08,07,1, 12.0,1,1, 19.250, 10616.110, 435.940, 52978.023 25/05/23,14:36:47,09,07,1, 12.0,1,1, 19.250, 10616.149, 435.960, 52977.981 25/05/23,14:36:47,10,07,1, 12.0,1,1, 19.250, 10616.137, 435.961, 52977.945 25/05/23,14:36:47,11,07,1, 12.0,1,1, 19.250, 10616.156, 435.958, 52977.968 25/05/23,14:36:47,12,07,1, 12.0,1,1, 19.250, 10616.159, 435.960, 52977.995 25/05/23,14:36:47,13,07,1, 12.0,1,1, 19.250, 10616.169, 435.945, 52977.962 25/05/23,14:36:47,14,07,1, 12.0,1,1, 19.250, 10616.161, 435.962, 52977.995 25/05/23,14:36:47,15,07,1, 12.0,1,1, 19.250, 10616.133, 435.996, 52978.017 25/05/23,14:36:47,16,07,1, 12.0,1,1, 19.250, 10616.140, 435.959, 52978.010 25/05/23,14:36:47,17,07,1, 12.0,1,1, 19.250, 10616.152, 435.962, 52978.065 25/05/23,14:36:47,18,07,1, 12.0,1,1, 19.250, 10616.143, 435.963, 52977.975 25/05/23,14:36:47,19,07,1, 12.0,1,1, 19.250, 10616.146, 435.976, 52978.022 25/05/23,14:36:48,00,07,1, 12.0,1,1, 19.248, 10616.139, 435.976, 52978.022 25/05/23,14:36:48,01,07,1, 12.0,1,1, 19.248, 10616.141, 435.971, 52978.051 25/05/23,14:36:48,02,07,1, 12.0,1,1, 19.248, 10616.170, 435.975, 52977.973 25/05/23,14:36:48,03,07,1, 12.0,1,1, 19.248, 10616.140, 435.965, 52977.977 25/05/23,14:36:48,04,07,1, 12.0,1,1, 19.248, 10616.141, 435.973, 52978.013 25/05/23,14:36:48,05,07,1, 12.0,1,1, 19.248, 10616.146, 435.961, 52978.015 25/05/23,14:36:48,06,07,1, 12.0,1,1, 19.248, 10616.138, 435.970, 52978.090 25/05/23,14:36:48,07,07,1, 12.0,1,1, 19.248, 10616.159, 435.970, 52978.063 25/05/23,14:36:48,08,07,1, 12.0,1,1, 19.248, 10616.151, 435.983, 52977.990 25/05/23,14:36:48,09,07,1, 12.0,1,1, 19.248, 10616.154, 435.984, 52978.048 25/05/23,14:36:48,10,07,1, 12.0,1,1, 19.248, 10616.132, 435.998, 52978.123 25/05/23,14:36:48,11,07,1, 12.0,1,1, 19.248, 10616.165, 435.959, 52978.001 25/05/23,14:36:48,12,07,1, 12.0,1,1, 19.248, 10616.157, 435.981, 52978.103 25/05/23,14:36:48,13,07,1, 12.0,1,1, 19.248, 10616.142, 435.987, 52978.104 25/05/23,14:36:48,14,07,1, 12.0,1,1, 19.248, 10616.174, 435.986, 52978.111 25/05/23,14:36:48,15,07,1, 12.0,1,1, 19.248, 10616.150, 435.958, 52978.059 25/05/23,14:36:48,16,07,1, 12.0,1,1, 19.248, 10616.173, 435.981, 52978.071 25/05/23,14:36:48,17,07,1, 12.0,1,1, 19.248, 10616.172, 435.991, 52978.041 25/05/23,14:36:48,18,07,1, 12.0,1,1, 19.248, 10616.173, 436.000, 52978.034 25/05/23,14:36:48,19,07,1, 12.0,1,1, 19.248, 10616.156, 435.983, 52978.026 25/05/23,14:36:49,00,07,1, 12.0,1,1, 19.251, 10616.156, 435.983, 52978.026 25/05/23,14:36:49,01,07,1, 12.0,1,1, 19.251, 10616.172, 435.995, 52978.083 25/05/23,14:36:49,02,07,1, 12.0,1,1, 19.251, 10616.157, 435.993, 52978.116 25/05/23,14:36:49,03,07,1, 12.0,1,1, 19.251, 10616.151, 435.979, 52978.017 25/05/23,14:36:49,04,07,1, 12.0,1,1, 19.251, 10616.155, 435.992, 52978.038 25/05/23,14:36:49,05,07,1, 12.0,1,1, 19.251, 10616.173, 435.990, 52978.042 25/05/23,14:36:49,06,07,1, 12.0,1,1, 19.251, 10616.178, 436.000, 52978.021 25/05/23,14:36:49,07,07,1, 12.0,1,1, 19.251, 10616.175, 435.975, 52977.982 25/05/23,14:36:49,08,07,1, 12.0,1,1, 19.251, 10616.161, 435.992, 52978.075 25/05/23,14:36:49,09,07,1, 12.0,1,1, 19.251, 10616.175, 435.998, 52978.114 25/05/23,14:36:49,10,07,1, 12.0,1,1, 19.251, 10616.168, 436.003, 52978.037 25/05/23,14:36:49,11,07,1, 12.0,1,1, 19.251, 10616.184, 435.983, 52978.029 25/05/23,14:36:49,12,07,1, 12.0,1,1, 19.251, 10616.192, 435.986, 52978.075 25/05/23,14:36:49,13,07,1, 12.0,1,1, 19.251, 10616.173, 435.995, 52978.034 25/05/23,14:36:49,14,07,1, 12.0,1,1, 19.251, 10616.182, 436.004, 52978.104 25/05/23,14:36:49,15,07,1, 12.0,1,1, 19.251, 10616.173, 435.996, 52978.113 25/05/23,14:36:49,16,07,1, 12.0,1,1, 19.251, 10616.153, 435.986, 52978.067 25/05/23,14:36:49,17,07,1, 12.0,1,1, 19.251, 10616.183, 435.994, 52978.088 25/05/23,14:36:49,18,07,1, 12.0,1,1, 19.251, 10616.165, 435.983, 52978.003 25/05/23,14:36:49,19,07,1, 12.0,1,1, 19.251, 10616.194, 435.993, 52978.121 25/05/23,14:36:50,00,06,1, 11.9,1,1, 19.252, 10616.189, 435.993, 52978.121 25/05/23,14:36:50,01,06,1, 11.9,1,1, 19.252, 10616.155, 435.989, 52978.119 25/05/23,14:36:50,02,06,1, 11.9,1,1, 19.252, 10616.151, 435.955, 52978.082 25/05/23,14:36:50,03,06,1, 11.9,1,1, 19.252, 10616.165, 435.988, 52978.054 25/05/23,14:36:50,04,06,1, 11.9,1,1, 19.252, 10616.177, 435.988, 52978.122 25/05/23,14:36:50,05,06,1, 11.9,1,1, 19.252, 10616.177, 435.966, 52978.005 25/05/23,14:36:50,06,06,1, 11.9,1,1, 19.252, 10616.164, 435.970, 52978.024 25/05/23,14:36:50,07,06,1, 11.9,1,1, 19.252, 10616.189, 435.983, 52978.103 25/05/23,14:36:50,08,06,1, 11.9,1,1, 19.252, 10616.174, 435.998, 52978.089 25/05/23,14:36:50,09,06,1, 11.9,1,1, 19.252, 10616.175, 435.982, 52978.055 25/05/23,14:36:50,10,06,1, 11.9,1,1, 19.252, 10616.184, 435.970, 52978.116 25/05/23,14:36:50,11,06,1, 11.9,1,1, 19.252, 10616.200, 435.974, 52978.093 25/05/23,14:36:50,12,06,1, 11.9,1,1, 19.252, 10616.209, 435.995, 52978.071 25/05/23,14:36:50,13,06,1, 11.9,1,1, 19.252, 10616.191, 435.975, 52978.113 25/05/23,14:36:50,14,06,1, 11.9,1,1, 19.252, 10616.211, 435.976, 52978.108 25/05/23,14:36:50,15,06,1, 11.9,1,1, 19.252, 10616.209, 435.986, 52978.061 25/05/23,14:36:50,16,06,1, 11.9,1,1, 19.252, 10616.187, 435.991, 52978.056 25/05/23,14:36:50,17,06,1, 11.9,1,1, 19.252, 10616.200, 435.999, 52978.162 25/05/23,14:36:50,18,06,1, 11.9,1,1, 19.252, 10616.215, 436.001, 52978.092 25/05/23,14:36:50,19,06,1, 11.9,1,1, 19.252, 10616.190, 436.009, 52978.157 25/05/23,14:36:51,00,06,1, 11.9,1,1, 19.251, 10616.189, 436.009, 52978.157 25/05/23,14:36:51,01,06,1, 11.9,1,1, 19.251, 10616.176, 435.989, 52978.130 25/05/23,14:36:51,02,06,1, 11.9,1,1, 19.251, 10616.186, 435.973, 52978.080 25/05/23,14:36:51,03,06,1, 11.9,1,1, 19.251, 10616.202, 436.005, 52978.164 25/05/23,14:36:51,04,06,1, 11.9,1,1, 19.251, 10616.207, 436.016, 52978.055 25/05/23,14:36:51,05,06,1, 11.9,1,1, 19.251, 10616.182, 435.997, 52978.145 25/05/23,14:36:51,06,06,1, 11.9,1,1, 19.251, 10616.206, 436.011, 52978.081 25/05/23,14:36:51,07,06,1, 11.9,1,1, 19.251, 10616.184, 436.004, 52978.056 25/05/23,14:36:51,08,06,1, 11.9,1,1, 19.251, 10616.183, 436.005, 52978.085 25/05/23,14:36:51,09,06,1, 11.9,1,1, 19.251, 10616.185, 435.976, 52978.118 25/05/23,14:36:51,10,06,1, 11.9,1,1, 19.251, 10616.203, 436.012, 52978.116 25/05/23,14:36:51,11,06,1, 11.9,1,1, 19.251, 10616.211, 436.004, 52978.135 25/05/23,14:36:51,12,06,1, 11.9,1,1, 19.251, 10616.208, 435.994, 52978.143 25/05/23,14:36:51,13,06,1, 11.9,1,1, 19.251, 10616.221, 435.981, 52978.078 25/05/23,14:36:51,14,06,1, 11.9,1,1, 19.251, 10616.196, 435.988, 52978.092 25/05/23,14:36:51,15,06,1, 11.9,1,1, 19.251, 10616.202, 435.983, 52978.088 25/05/23,14:36:51,16,06,1, 11.9,1,1, 19.251, 10616.182, 436.009, 52978.191 25/05/23,14:36:51,17,06,1, 11.9,1,1, 19.251, 10616.153, 436.033, 52978.135 25/05/23,14:36:51,18,06,1, 11.9,1,1, 19.251, 10616.217, 436.004, 52978.109 25/05/23,14:36:51,19,06,1, 11.9,1,1, 19.251, 10616.185, 435.989, 52978.105 25/05/23,14:36:52,00,09,1, 12.0,1,1, 19.251, 10616.181, 435.989, 52978.105 25/05/23,14:36:52,01,09,1, 12.0,1,1, 19.251, 10616.185, 435.982, 52978.155 25/05/23,14:36:52,02,09,1, 12.0,1,1, 19.251, 10616.187, 435.965, 52978.120 25/05/23,14:36:52,03,09,1, 12.0,1,1, 19.251, 10616.200, 435.967, 52978.129 25/05/23,14:36:52,04,09,1, 12.0,1,1, 19.251, 10616.188, 435.997, 52978.158 25/05/23,14:36:52,05,09,1, 12.0,1,1, 19.251, 10616.177, 435.971, 52978.070 25/05/23,14:36:52,06,09,1, 12.0,1,1, 19.251, 10616.188, 435.963, 52978.106 25/05/23,14:36:52,07,09,1, 12.0,1,1, 19.251, 10616.183, 435.977, 52978.121 25/05/23,14:36:52,08,09,1, 12.0,1,1, 19.251, 10616.213, 435.969, 52978.080 25/05/23,14:36:52,09,09,1, 12.0,1,1, 19.251, 10616.175, 435.960, 52978.047 25/05/23,14:36:52,10,09,1, 12.0,1,1, 19.251, 10616.229, 435.964, 52978.192 25/05/23,14:36:52,11,09,1, 12.0,1,1, 19.251, 10616.192, 435.969, 52978.124 25/05/23,14:36:52,12,09,1, 12.0,1,1, 19.251, 10616.180, 435.964, 52978.122 25/05/23,14:36:52,13,09,1, 12.0,1,1, 19.251, 10616.189, 435.959, 52978.108 25/05/23,14:36:52,14,09,1, 12.0,1,1, 19.251, 10616.181, 435.960, 52978.148 25/05/23,14:36:52,15,09,1, 12.0,1,1, 19.251, 10616.206, 435.954, 52978.154 25/05/23,14:36:52,16,09,1, 12.0,1,1, 19.251, 10616.176, 435.975, 52978.129 25/05/23,14:36:52,17,09,1, 12.0,1,1, 19.251, 10616.228, 435.962, 52978.136 25/05/23,14:36:52,18,09,1, 12.0,1,1, 19.251, 10616.198, 435.948, 52978.132 25/05/23,14:36:52,19,09,1, 12.0,1,1, 19.251, 10616.182, 435.972, 52978.167 25/05/23,14:36:53,00,07,1, 12.0,1,1, 19.252, 10616.181, 435.972, 52978.167 25/05/23,14:36:53,01,07,1, 12.0,1,1, 19.252, 10616.218, 435.959, 52978.159 25/05/23,14:36:53,02,07,1, 12.0,1,1, 19.252, 10616.203, 435.972, 52978.138 25/05/23,14:36:53,03,07,1, 12.0,1,1, 19.252, 10616.199, 435.986, 52978.194 25/05/23,14:36:53,04,07,1, 12.0,1,1, 19.252, 10616.188, 435.979, 52978.140 25/05/23,14:36:53,05,07,1, 12.0,1,1, 19.252, 10616.169, 435.981, 52978.107 25/05/23,14:36:53,06,07,1, 12.0,1,1, 19.252, 10616.200, 435.985, 52978.175 25/05/23,14:36:53,07,07,1, 12.0,1,1, 19.252, 10616.201, 435.986, 52978.125 25/05/23,14:36:53,08,07,1, 12.0,1,1, 19.252, 10616.167, 435.993, 52978.172 25/05/23,14:36:53,09,07,1, 12.0,1,1, 19.252, 10616.182, 435.981, 52978.165 25/05/23,14:36:53,10,07,1, 12.0,1,1, 19.252, 10616.198, 436.001, 52978.097 25/05/23,14:36:53,11,07,1, 12.0,1,1, 19.252, 10616.192, 435.978, 52978.093 25/05/23,14:36:53,12,07,1, 12.0,1,1, 19.252, 10616.207, 435.982, 52978.085 25/05/23,14:36:53,13,07,1, 12.0,1,1, 19.252, 10616.203, 436.007, 52978.227 25/05/23,14:36:53,14,07,1, 12.0,1,1, 19.252, 10616.206, 435.979, 52978.180 25/05/23,14:36:53,15,07,1, 12.0,1,1, 19.252, 10616.207, 435.988, 52978.105 25/05/23,14:36:53,16,07,1, 12.0,1,1, 19.252, 10616.197, 435.970, 52978.124 25/05/23,14:36:53,17,07,1, 12.0,1,1, 19.252, 10616.202, 435.996, 52978.185 25/05/23,14:36:53,18,07,1, 12.0,1,1, 19.252, 10616.196, 435.991, 52978.159 25/05/23,14:36:53,19,07,1, 12.0,1,1, 19.252, 10616.199, 435.985, 52978.129 25/05/23,14:36:54,00,06,1, 11.9,1,1, 19.252, 10616.198, 435.985, 52978.129 25/05/23,14:36:54,01,06,1, 11.9,1,1, 19.252, 10616.208, 435.993, 52978.184 25/05/23,14:36:54,02,06,1, 11.9,1,1, 19.252, 10616.216, 435.998, 52978.263 25/05/23,14:36:54,03,06,1, 11.9,1,1, 19.252, 10616.196, 435.993, 52978.128 25/05/23,14:36:54,04,06,1, 11.9,1,1, 19.252, 10616.202, 435.997, 52978.204 25/05/23,14:36:54,05,06,1, 11.9,1,1, 19.252, 10616.213, 436.035, 52978.168 25/05/23,14:36:54,06,06,1, 11.9,1,1, 19.252, 10616.199, 436.016, 52978.202 25/05/23,14:36:54,07,06,1, 11.9,1,1, 19.252, 10616.178, 435.999, 52978.034 25/05/23,14:36:54,08,06,1, 11.9,1,1, 19.252, 10616.235, 435.970, 52978.157 25/05/23,14:36:54,09,06,1, 11.9,1,1, 19.252, 10616.210, 436.000, 52978.162 25/05/23,14:36:54,10,06,1, 11.9,1,1, 19.252, 10616.206, 435.994, 52978.170 25/05/23,14:36:54,11,06,1, 11.9,1,1, 19.252, 10616.224, 435.994, 52978.153 25/05/23,14:36:54,12,06,1, 11.9,1,1, 19.252, 10616.205, 436.005, 52978.197 25/05/23,14:36:54,13,06,1, 11.9,1,1, 19.252, 10616.193, 436.008, 52978.170 25/05/23,14:36:54,14,06,1, 11.9,1,1, 19.252, 10616.226, 435.984, 52978.145 25/05/23,14:36:54,15,06,1, 11.9,1,1, 19.252, 10616.207, 436.006, 52978.181 25/05/23,14:36:54,16,06,1, 11.9,1,1, 19.252, 10616.195, 435.989, 52978.210 25/05/23,14:36:54,17,06,1, 11.9,1,1, 19.252, 10616.204, 435.995, 52978.219 25/05/23,14:36:54,18,06,1, 11.9,1,1, 19.252, 10616.215, 435.994, 52978.132 25/05/23,14:36:54,19,06,1, 11.9,1,1, 19.252, 10616.195, 436.022, 52978.252 25/05/23,14:36:55,00,07,1, 11.9,1,1, 19.250, 10616.189, 436.022, 52978.252 25/05/23,14:36:55,01,07,1, 11.9,1,1, 19.250, 10616.172, 436.004, 52978.103 25/05/23,14:36:55,02,07,1, 11.9,1,1, 19.250, 10616.171, 436.008, 52978.208 25/05/23,14:36:55,03,07,1, 11.9,1,1, 19.250, 10616.200, 436.023, 52978.153 25/05/23,14:36:55,04,07,1, 11.9,1,1, 19.250, 10616.172, 436.021, 52978.177 25/05/23,14:36:55,05,07,1, 11.9,1,1, 19.250, 10616.179, 436.027, 52978.208 25/05/23,14:36:55,06,07,1, 11.9,1,1, 19.250, 10616.180, 436.039, 52978.177 25/05/23,14:36:55,07,07,1, 11.9,1,1, 19.250, 10616.193, 436.028, 52978.269 25/05/23,14:36:55,08,07,1, 11.9,1,1, 19.250, 10616.175, 436.026, 52978.198 25/05/23,14:36:55,09,07,1, 11.9,1,1, 19.250, 10616.159, 436.038, 52978.191 25/05/23,14:36:55,10,07,1, 11.9,1,1, 19.250, 10616.172, 436.045, 52978.237 25/05/23,14:36:55,11,07,1, 11.9,1,1, 19.250, 10616.180, 436.034, 52978.194 25/05/23,14:36:55,12,07,1, 11.9,1,1, 19.250, 10616.200, 436.025, 52978.202 25/05/23,14:36:55,13,07,1, 11.9,1,1, 19.250, 10616.181, 436.056, 52978.266 25/05/23,14:36:55,14,07,1, 11.9,1,1, 19.250, 10616.166, 436.039, 52978.214 25/05/23,14:36:55,15,07,1, 11.9,1,1, 19.250, 10616.196, 436.053, 52978.220 25/05/23,14:36:55,16,07,1, 11.9,1,1, 19.250, 10616.199, 436.021, 52978.171 25/05/23,14:36:55,17,07,1, 11.9,1,1, 19.250, 10616.165, 436.044, 52978.181 25/05/23,14:36:55,18,07,1, 11.9,1,1, 19.250, 10616.165, 436.020, 52978.248 25/05/23,14:36:55,19,07,1, 11.9,1,1, 19.250, 10616.176, 436.041, 52978.185 25/05/23,14:36:56,00,07,1, 11.9,1,1, 19.250, 10616.173, 436.041, 52978.185 25/05/23,14:36:56,01,07,1, 11.9,1,1, 19.250, 10616.186, 436.062, 52978.273 25/05/23,14:36:56,02,07,1, 11.9,1,1, 19.250, 10616.159, 436.064, 52978.207 25/05/23,14:36:56,03,07,1, 11.9,1,1, 19.250, 10616.167, 436.062, 52978.152 25/05/23,14:36:56,04,07,1, 11.9,1,1, 19.250, 10616.157, 436.069, 52978.281 25/05/23,14:36:56,05,07,1, 11.9,1,1, 19.250, 10616.150, 436.063, 52978.224 25/05/23,14:36:56,06,07,1, 11.9,1,1, 19.250, 10616.173, 436.073, 52978.204 25/05/23,14:36:56,07,07,1, 11.9,1,1, 19.250, 10616.166, 436.052, 52978.233 25/05/23,14:36:56,08,07,1, 11.9,1,1, 19.250, 10616.165, 436.041, 52978.260 25/05/23,14:36:56,09,07,1, 11.9,1,1, 19.250, 10616.171, 436.056, 52978.222 25/05/23,14:36:56,10,07,1, 11.9,1,1, 19.250, 10616.171, 436.076, 52978.176 25/05/23,14:36:56,11,07,1, 11.9,1,1, 19.250, 10616.155, 436.041, 52978.283 25/05/23,14:36:56,12,07,1, 11.9,1,1, 19.250, 10616.153, 436.067, 52978.208 25/05/23,14:36:56,13,07,1, 11.9,1,1, 19.250, 10616.163, 436.059, 52978.230 25/05/23,14:36:56,14,07,1, 11.9,1,1, 19.250, 10616.145, 436.061, 52978.232 25/05/23,14:36:56,15,07,1, 11.9,1,1, 19.250, 10616.165, 436.071, 52978.278 25/05/23,14:36:56,16,07,1, 11.9,1,1, 19.250, 10616.148, 436.085, 52978.228 25/05/23,14:36:56,17,07,1, 11.9,1,1, 19.250, 10616.169, 436.083, 52978.257 25/05/23,14:36:56,18,07,1, 11.9,1,1, 19.250, 10616.160, 436.084, 52978.269 25/05/23,14:36:56,19,07,1, 11.9,1,1, 19.250, 10616.136, 436.074, 52978.237 25/05/23,14:36:57,00,06,1, 11.8,1,1, 19.256, 10616.131, 436.074, 52978.237 25/05/23,14:36:57,01,06,1, 11.8,1,1, 19.256, 10616.142, 436.081, 52978.222 25/05/23,14:36:57,02,06,1, 11.8,1,1, 19.256, 10616.171, 436.106, 52978.401 25/05/23,14:36:57,03,06,1, 11.8,1,1, 19.256, 10616.160, 436.098, 52978.415 25/05/23,14:36:57,04,06,1, 11.8,1,1, 19.256, 10616.204, 436.118, 52978.453 25/05/23,14:36:57,05,06,1, 11.8,1,1, 19.256, 10616.181, 436.096, 52978.469 25/05/23,14:36:57,06,06,1, 11.8,1,1, 19.256, 10616.161, 436.125, 52978.457 25/05/23,14:36:57,07,06,1, 11.8,1,1, 19.256, 10616.147, 436.102, 52978.416 25/05/23,14:36:57,08,06,1, 11.8,1,1, 19.256, 10616.173, 436.124, 52978.493 25/05/23,14:36:57,09,06,1, 11.8,1,1, 19.256, 10616.150, 436.130, 52978.495 25/05/23,14:36:57,10,06,1, 11.8,1,1, 19.256, 10616.164, 436.117, 52978.407 25/05/23,14:36:57,11,06,1, 11.8,1,1, 19.256, 10616.140, 436.138, 52978.396 25/05/23,14:36:57,12,06,1, 11.8,1,1, 19.256, 10616.166, 436.133, 52978.530 25/05/23,14:36:57,13,06,1, 11.8,1,1, 19.256, 10616.167, 436.105, 52978.381 25/05/23,14:36:57,14,06,1, 11.8,1,1, 19.256, 10616.146, 436.127, 52978.488 25/05/23,14:36:57,15,06,1, 11.8,1,1, 19.256, 10616.162, 436.145, 52978.399 25/05/23,14:36:57,16,06,1, 11.8,1,1, 19.256, 10616.153, 436.125, 52978.354 25/05/23,14:36:57,17,06,1, 11.8,1,1, 19.256, 10616.137, 436.135, 52978.513 25/05/23,14:36:57,18,06,1, 11.8,1,1, 19.256, 10616.163, 436.155, 52978.476 25/05/23,14:36:57,19,06,1, 11.8,1,1, 19.256, 10616.150, 436.132, 52978.461 25/05/23,14:36:58,00,06,1, 12.0,1,1, 19.252, 10616.148, 436.132, 52978.461 25/05/23,14:36:58,01,06,1, 12.0,1,1, 19.252, 10616.149, 436.122, 52978.448 25/05/23,14:36:58,02,06,1, 12.0,1,1, 19.252, 10616.126, 436.155, 52978.448 25/05/23,14:36:58,03,06,1, 12.0,1,1, 19.252, 10616.161, 436.167, 52978.479 25/05/23,14:36:58,04,06,1, 12.0,1,1, 19.252, 10616.124, 436.154, 52978.482 25/05/23,14:36:58,05,06,1, 12.0,1,1, 19.252, 10616.140, 436.152, 52978.432 25/05/23,14:36:58,06,06,1, 12.0,1,1, 19.252, 10616.114, 436.139, 52978.434 25/05/23,14:36:58,07,06,1, 12.0,1,1, 19.252, 10616.129, 436.159, 52978.432 25/05/23,14:36:58,08,06,1, 12.0,1,1, 19.252, 10616.144, 436.147, 52978.444 25/05/23,14:36:58,09,06,1, 12.0,1,1, 19.252, 10616.125, 436.159, 52978.451 25/05/23,14:36:58,10,06,1, 12.0,1,1, 19.252, 10616.116, 436.151, 52978.418 25/05/23,14:36:58,11,06,1, 12.0,1,1, 19.252, 10616.129, 436.161, 52978.447 25/05/23,14:36:58,12,06,1, 12.0,1,1, 19.252, 10616.148, 436.152, 52978.478 25/05/23,14:36:58,13,06,1, 12.0,1,1, 19.252, 10616.151, 436.158, 52978.484 25/05/23,14:36:58,14,06,1, 12.0,1,1, 19.252, 10616.144, 436.157, 52978.423 25/05/23,14:36:58,15,06,1, 12.0,1,1, 19.252, 10616.115, 436.157, 52978.411 25/05/23,14:36:58,16,06,1, 12.0,1,1, 19.252, 10616.118, 436.160, 52978.508 25/05/23,14:36:58,17,06,1, 12.0,1,1, 19.252, 10616.115, 436.176, 52978.459 25/05/23,14:36:58,18,06,1, 12.0,1,1, 19.252, 10616.108, 436.177, 52978.483 25/05/23,14:36:58,19,06,1, 12.0,1,1, 19.252, 10616.151, 436.168, 52978.430 25/05/23,14:36:59,00,06,1, 11.9,1,1, 19.253, 10616.148, 436.168, 52978.430 25/05/23,14:36:59,01,06,1, 11.9,1,1, 19.253, 10616.104, 436.180, 52978.522 25/05/23,14:36:59,02,06,1, 11.9,1,1, 19.253, 10616.103, 436.164, 52978.419 25/05/23,14:36:59,03,06,1, 11.9,1,1, 19.253, 10616.113, 436.178, 52978.501 25/05/23,14:36:59,04,06,1, 11.9,1,1, 19.253, 10616.088, 436.164, 52978.460 25/05/23,14:36:59,05,06,1, 11.9,1,1, 19.253, 10616.130, 436.181, 52978.541 25/05/23,14:36:59,06,06,1, 11.9,1,1, 19.253, 10616.112, 436.159, 52978.464 25/05/23,14:36:59,07,06,1, 11.9,1,1, 19.253, 10616.131, 436.196, 52978.495 25/05/23,14:36:59,08,06,1, 11.9,1,1, 19.253, 10616.112, 436.169, 52978.502 25/05/23,14:36:59,09,06,1, 11.9,1,1, 19.253, 10616.103, 436.167, 52978.571 25/05/23,14:36:59,10,06,1, 11.9,1,1, 19.253, 10616.117, 436.189, 52978.385 25/05/23,14:36:59,11,06,1, 11.9,1,1, 19.253, 10616.111, 436.176, 52978.442 25/05/23,14:36:59,12,06,1, 11.9,1,1, 19.253, 10616.108, 436.193, 52978.452 25/05/23,14:36:59,13,06,1, 11.9,1,1, 19.253, 10616.112, 436.205, 52978.450 25/05/23,14:36:59,14,06,1, 11.9,1,1, 19.253, 10616.077, 436.178, 52978.534 25/05/23,14:36:59,15,06,1, 11.9,1,1, 19.253, 10616.116, 436.202, 52978.482 25/05/23,14:36:59,16,06,1, 11.9,1,1, 19.253, 10616.130, 436.185, 52978.549 25/05/23,14:36:59,17,06,1, 11.9,1,1, 19.253, 10616.099, 436.203, 52978.546 25/05/23,14:36:59,18,06,1, 11.9,1,1, 19.253, 10616.119, 436.210, 52978.543 25/05/23,14:36:59,19,06,1, 11.9,1,1, 19.253, 10616.125, 436.227, 52978.538 25/05/23,14:37:00,00,06,1, 11.9,1,1, 19.256, 10616.122, 436.227, 52978.538 25/05/23,14:37:00,01,06,1, 11.9,1,1, 19.256, 10616.125, 436.222, 52978.513 25/05/23,14:37:00,02,06,1, 11.9,1,1, 19.256, 10616.084, 436.189, 52978.379 25/05/23,14:37:00,03,06,1, 11.9,1,1, 19.256, 10616.089, 436.160, 52978.353 25/05/23,14:37:00,04,06,1, 11.9,1,1, 19.256, 10616.063, 436.186, 52978.413 25/05/23,14:37:00,05,06,1, 11.9,1,1, 19.256, 10616.082, 436.186, 52978.378 25/05/23,14:37:00,06,06,1, 11.9,1,1, 19.256, 10616.081, 436.170, 52978.409 25/05/23,14:37:00,07,06,1, 11.9,1,1, 19.256, 10616.084, 436.176, 52978.336 25/05/23,14:37:00,08,06,1, 11.9,1,1, 19.256, 10616.102, 436.194, 52978.403 25/05/23,14:37:00,09,06,1, 11.9,1,1, 19.256, 10616.089, 436.191, 52978.360 25/05/23,14:37:00,10,06,1, 11.9,1,1, 19.256, 10616.085, 436.185, 52978.395 25/05/23,14:37:00,11,06,1, 11.9,1,1, 19.256, 10616.050, 436.208, 52978.402 25/05/23,14:37:00,12,06,1, 11.9,1,1, 19.256, 10616.126, 436.203, 52978.558 25/05/23,14:37:00,13,06,1, 11.9,1,1, 19.256, 10616.069, 436.162, 52978.326 25/05/23,14:37:00,14,06,1, 11.9,1,1, 19.256, 10616.082, 436.185, 52978.347 25/05/23,14:37:00,15,06,1, 11.9,1,1, 19.256, 10616.072, 436.185, 52978.400 25/05/23,14:37:00,16,06,1, 11.9,1,1, 19.256, 10616.107, 436.186, 52978.340 25/05/23,14:37:00,17,06,1, 11.9,1,1, 19.256, 10616.107, 436.189, 52978.353 25/05/23,14:37:00,18,06,1, 11.9,1,1, 19.256, 10616.069, 436.213, 52978.394 25/05/23,14:37:00,19,06,1, 11.9,1,1, 19.256, 10616.087, 436.211, 52978.395 25/05/23,14:37:01,00,08,1, 11.9,1,1, 19.254, 10616.081, 436.211, 52978.395 25/05/23,14:37:01,01,08,1, 11.9,1,1, 19.254, 10616.111, 436.218, 52978.349 25/05/23,14:37:01,02,08,1, 11.9,1,1, 19.254, 10616.094, 436.235, 52978.411 25/05/23,14:37:01,03,08,1, 11.9,1,1, 19.254, 10616.112, 436.214, 52978.444 25/05/23,14:37:01,04,08,1, 11.9,1,1, 19.254, 10616.087, 436.208, 52978.427 25/05/23,14:37:01,05,08,1, 11.9,1,1, 19.254, 10616.091, 436.230, 52978.438 25/05/23,14:37:01,06,08,1, 11.9,1,1, 19.254, 10616.079, 436.216, 52978.423 25/05/23,14:37:01,07,08,1, 11.9,1,1, 19.254, 10616.080, 436.223, 52978.388 25/05/23,14:37:01,08,08,1, 11.9,1,1, 19.254, 10616.085, 436.223, 52978.407 25/05/23,14:37:01,09,08,1, 11.9,1,1, 19.254, 10616.077, 436.216, 52978.384 25/05/23,14:37:01,10,08,1, 11.9,1,1, 19.254, 10616.077, 436.260, 52978.482 25/05/23,14:37:01,11,08,1, 11.9,1,1, 19.254, 10616.094, 436.221, 52978.444 25/05/23,14:37:01,12,08,1, 11.9,1,1, 19.254, 10616.073, 436.204, 52978.413 25/05/23,14:37:01,13,08,1, 11.9,1,1, 19.254, 10616.066, 436.213, 52978.499 25/05/23,14:37:01,14,08,1, 11.9,1,1, 19.254, 10616.073, 436.232, 52978.463 25/05/23,14:37:01,15,08,1, 11.9,1,1, 19.254, 10616.079, 436.211, 52978.412 25/05/23,14:37:01,16,08,1, 11.9,1,1, 19.254, 10616.068, 436.217, 52978.433 25/05/23,14:37:01,17,08,1, 11.9,1,1, 19.254, 10616.094, 436.213, 52978.437 25/05/23,14:37:01,18,08,1, 11.9,1,1, 19.254, 10616.052, 436.220, 52978.477 25/05/23,14:37:01,19,08,1, 11.9,1,1, 19.254, 10616.069, 436.234, 52978.452 25/05/23,14:37:02,00,08,1, 11.9,1,1, 19.255, 10616.064, 436.234, 52978.452 25/05/23,14:37:02,01,08,1, 11.9,1,1, 19.255, 10616.056, 436.239, 52978.448 25/05/23,14:37:02,02,08,1, 11.9,1,1, 19.255, 10616.098, 436.241, 52978.421 25/05/23,14:37:02,03,08,1, 11.9,1,1, 19.255, 10616.084, 436.250, 52978.457 25/05/23,14:37:02,04,08,1, 11.9,1,1, 19.255, 10616.082, 436.225, 52978.438 25/05/23,14:37:02,05,08,1, 11.9,1,1, 19.255, 10616.047, 436.246, 52978.454 25/05/23,14:37:02,06,08,1, 11.9,1,1, 19.255, 10616.063, 436.237, 52978.422 25/05/23,14:37:02,07,08,1, 11.9,1,1, 19.255, 10616.075, 436.249, 52978.479 25/05/23,14:37:02,08,08,1, 11.9,1,1, 19.255, 10616.072, 436.266, 52978.525 25/05/23,14:37:02,09,08,1, 11.9,1,1, 19.255, 10616.073, 436.255, 52978.460 25/05/23,14:37:02,10,08,1, 11.9,1,1, 19.255, 10616.076, 436.269, 52978.458 25/05/23,14:37:02,11,08,1, 11.9,1,1, 19.255, 10616.063, 436.272, 52978.429 25/05/23,14:37:02,12,08,1, 11.9,1,1, 19.255, 10616.064, 436.254, 52978.451 25/05/23,14:37:02,13,08,1, 11.9,1,1, 19.255, 10616.072, 436.278, 52978.488 25/05/23,14:37:02,14,08,1, 11.9,1,1, 19.255, 10616.040, 436.291, 52978.527 25/05/23,14:37:02,15,08,1, 11.9,1,1, 19.255, 10616.068, 436.236, 52978.392 25/05/23,14:37:02,16,08,1, 11.9,1,1, 19.255, 10616.034, 436.261, 52978.386 25/05/23,14:37:02,17,08,1, 11.9,1,1, 19.255, 10616.063, 436.252, 52978.475 25/05/23,14:37:02,18,08,1, 11.9,1,1, 19.255, 10616.053, 436.247, 52978.415 25/05/23,14:37:02,19,08,1, 11.9,1,1, 19.255, 10616.044, 436.272, 52978.376 25/05/23,14:37:03,00,08,1, 12.0,1,1, 19.255, 10616.039, 436.272, 52978.376 25/05/23,14:37:03,01,08,1, 12.0,1,1, 19.255, 10616.078, 436.281, 52978.472 25/05/23,14:37:03,02,08,1, 12.0,1,1, 19.255, 10616.050, 436.264, 52978.483 25/05/23,14:37:03,03,08,1, 12.0,1,1, 19.255, 10616.059, 436.286, 52978.426 25/05/23,14:37:03,04,08,1, 12.0,1,1, 19.255, 10616.058, 436.275, 52978.500 25/05/23,14:37:03,05,08,1, 12.0,1,1, 19.255, 10616.014, 436.276, 52978.557 25/05/23,14:37:03,06,08,1, 12.0,1,1, 19.255, 10616.037, 436.312, 52978.478 25/05/23,14:37:03,07,08,1, 12.0,1,1, 19.255, 10616.051, 436.318, 52978.454 25/05/23,14:37:03,08,08,1, 12.0,1,1, 19.255, 10616.048, 436.254, 52978.230 25/05/23,14:37:03,09,08,1, 12.0,1,1, 19.255, 10616.009, 436.300, 52978.530 25/05/23,14:37:03,10,08,1, 12.0,1,1, 19.255, 10616.033, 436.307, 52978.466 25/05/23,14:37:03,11,08,1, 12.0,1,1, 19.255, 10616.034, 436.307, 52978.443 25/05/23,14:37:03,12,08,1, 12.0,1,1, 19.255, 10616.063, 436.327, 52978.527 25/05/23,14:37:03,13,08,1, 12.0,1,1, 19.255, 10616.054, 436.300, 52978.501 25/05/23,14:37:03,14,08,1, 12.0,1,1, 19.255, 10616.043, 436.302, 52978.443 25/05/23,14:37:03,15,08,1, 12.0,1,1, 19.255, 10616.032, 436.288, 52978.433 25/05/23,14:37:03,16,08,1, 12.0,1,1, 19.255, 10616.032, 436.315, 52978.484 25/05/23,14:37:03,17,08,1, 12.0,1,1, 19.255, 10616.042, 436.298, 52978.467 25/05/23,14:37:03,18,08,1, 12.0,1,1, 19.255, 10616.035, 436.313, 52978.538 25/05/23,14:37:03,19,08,1, 12.0,1,1, 19.255, 10616.010, 436.291, 52978.490 25/05/23,14:37:04,00,08,1, 11.9,1,1, 19.260, 10616.006, 436.291, 52978.490 25/05/23,14:37:04,01,08,1, 11.9,1,1, 19.260, 10616.042, 436.320, 52978.481 25/05/23,14:37:04,02,08,1, 11.9,1,1, 19.260, 10616.020, 436.300, 52978.417 25/05/23,14:37:04,03,08,1, 11.9,1,1, 19.260, 10616.048, 436.324, 52978.467 25/05/23,14:37:04,04,08,1, 11.9,1,1, 19.260, 10616.026, 436.335, 52978.545 25/05/23,14:37:04,05,08,1, 11.9,1,1, 19.260, 10616.048, 436.331, 52978.474 25/05/23,14:37:04,06,08,1, 11.9,1,1, 19.260, 10615.998, 436.319, 52978.493 25/05/23,14:37:04,07,08,1, 11.9,1,1, 19.260, 10616.029, 436.319, 52978.510 25/05/23,14:37:04,08,08,1, 11.9,1,1, 19.260, 10616.011, 436.330, 52978.496 25/05/23,14:37:04,09,08,1, 11.9,1,1, 19.260, 10616.016, 436.345, 52978.487 25/05/23,14:37:04,10,08,1, 11.9,1,1, 19.260, 10616.000, 436.371, 52978.537 25/05/23,14:37:04,11,08,1, 11.9,1,1, 19.260, 10616.010, 436.349, 52978.477 25/05/23,14:37:04,12,08,1, 11.9,1,1, 19.260, 10616.003, 436.342, 52978.507 25/05/23,14:37:04,13,08,1, 11.9,1,1, 19.260, 10616.030, 436.356, 52978.530 25/05/23,14:37:04,14,08,1, 11.9,1,1, 19.260, 10616.012, 436.362, 52978.494 25/05/23,14:37:04,15,08,1, 11.9,1,1, 19.260, 10616.028, 436.362, 52978.535 25/05/23,14:37:04,16,08,1, 11.9,1,1, 19.260, 10616.010, 436.350, 52978.485 25/05/23,14:37:04,17,08,1, 11.9,1,1, 19.260, 10616.044, 436.364, 52978.502 25/05/23,14:37:04,18,08,1, 11.9,1,1, 19.260, 10615.998, 436.370, 52978.453 25/05/23,14:37:04,19,08,1, 11.9,1,1, 19.260, 10616.026, 436.365, 52978.476 25/05/23,14:37:05,00,08,1, 11.9,1,1, 19.258, 10616.022, 436.365, 52978.476 25/05/23,14:37:05,01,08,1, 11.9,1,1, 19.258, 10616.002, 436.390, 52978.517 25/05/23,14:37:05,02,08,1, 11.9,1,1, 19.258, 10616.014, 436.389, 52978.542 25/05/23,14:37:05,03,08,1, 11.9,1,1, 19.258, 10616.030, 436.405, 52978.459 25/05/23,14:37:05,04,08,1, 11.9,1,1, 19.258, 10616.003, 436.393, 52978.495 25/05/23,14:37:05,05,08,1, 11.9,1,1, 19.258, 10615.999, 436.406, 52978.526 25/05/23,14:37:05,06,08,1, 11.9,1,1, 19.258, 10615.980, 436.376, 52978.471 25/05/23,14:37:05,07,08,1, 11.9,1,1, 19.258, 10615.989, 436.414, 52978.571 25/05/23,14:37:05,08,08,1, 11.9,1,1, 19.258, 10615.976, 436.378, 52978.474 25/05/23,14:37:05,09,08,1, 11.9,1,1, 19.258, 10615.974, 436.405, 52978.502 25/05/23,14:37:05,10,08,1, 11.9,1,1, 19.258, 10615.967, 436.410, 52978.573 25/05/23,14:37:05,11,08,1, 11.9,1,1, 19.258, 10615.960, 436.429, 52978.577 25/05/23,14:37:05,12,08,1, 11.9,1,1, 19.258, 10615.966, 436.412, 52978.494 25/05/23,14:37:05,13,08,1, 11.9,1,1, 19.258, 10615.968, 436.414, 52978.577 25/05/23,14:37:05,14,08,1, 11.9,1,1, 19.258, 10615.963, 436.407, 52978.532 25/05/23,14:37:05,15,08,1, 11.9,1,1, 19.258, 10615.974, 436.396, 52978.507 25/05/23,14:37:05,16,08,1, 11.9,1,1, 19.258, 10615.995, 436.431, 52978.612 25/05/23,14:37:05,17,08,1, 11.9,1,1, 19.258, 10615.988, 436.435, 52978.516 25/05/23,14:37:05,18,08,1, 11.9,1,1, 19.258, 10615.976, 436.427, 52978.560 25/05/23,14:37:05,19,08,1, 11.9,1,1, 19.258, 10615.955, 436.429, 52978.564 25/05/23,14:37:06,00,08,1, 11.9,1,1, 19.261, 10615.947, 436.429, 52978.564 25/05/23,14:37:06,01,08,1, 11.9,1,1, 19.261, 10615.945, 436.437, 52978.542 25/05/23,14:37:06,02,08,1, 11.9,1,1, 19.261, 10615.973, 436.444, 52978.474 25/05/23,14:37:06,03,08,1, 11.9,1,1, 19.261, 10615.939, 436.433, 52978.544 25/05/23,14:37:06,04,08,1, 11.9,1,1, 19.261, 10615.964, 436.428, 52978.628 25/05/23,14:37:06,05,08,1, 11.9,1,1, 19.261, 10615.936, 436.433, 52978.597 25/05/23,14:37:06,06,08,1, 11.9,1,1, 19.261, 10615.950, 436.447, 52978.543 25/05/23,14:37:06,07,08,1, 11.9,1,1, 19.261, 10615.952, 436.424, 52978.588 25/05/23,14:37:06,08,08,1, 11.9,1,1, 19.261, 10615.957, 436.450, 52978.533 25/05/23,14:37:06,09,08,1, 11.9,1,1, 19.261, 10615.947, 436.456, 52978.590 25/05/23,14:37:06,10,08,1, 11.9,1,1, 19.261, 10615.952, 436.449, 52978.601 25/05/23,14:37:06,11,08,1, 11.9,1,1, 19.261, 10615.944, 436.450, 52978.606 25/05/23,14:37:06,12,08,1, 11.9,1,1, 19.261, 10615.924, 436.439, 52978.608 25/05/23,14:37:06,13,08,1, 11.9,1,1, 19.261, 10615.932, 436.439, 52978.528 25/05/23,14:37:06,14,08,1, 11.9,1,1, 19.261, 10615.929, 436.454, 52978.595 25/05/23,14:37:06,15,08,1, 11.9,1,1, 19.261, 10615.937, 436.462, 52978.594 25/05/23,14:37:06,16,08,1, 11.9,1,1, 19.261, 10615.946, 436.444, 52978.562 25/05/23,14:37:06,17,08,1, 11.9,1,1, 19.261, 10615.945, 436.463, 52978.592 25/05/23,14:37:06,18,08,1, 11.9,1,1, 19.261, 10615.931, 436.440, 52978.546 25/05/23,14:37:06,19,08,1, 11.9,1,1, 19.261, 10615.956, 436.432, 52978.583 25/05/23,14:37:07,00,08,1, 12.0,1,1, 19.258, 10615.956, 436.432, 52978.583 25/05/23,14:37:07,01,08,1, 12.0,1,1, 19.258, 10615.917, 436.447, 52978.507 25/05/23,14:37:07,02,08,1, 12.0,1,1, 19.258, 10615.927, 436.450, 52978.582 25/05/23,14:37:07,03,08,1, 12.0,1,1, 19.258, 10615.924, 436.462, 52978.552 25/05/23,14:37:07,04,08,1, 12.0,1,1, 19.258, 10615.923, 436.489, 52978.539 25/05/23,14:37:07,05,08,1, 12.0,1,1, 19.258, 10615.920, 436.480, 52978.583 25/05/23,14:37:07,06,08,1, 12.0,1,1, 19.258, 10615.941, 436.466, 52978.628 25/05/23,14:37:07,07,08,1, 12.0,1,1, 19.258, 10615.929, 436.479, 52978.598 25/05/23,14:37:07,08,08,1, 12.0,1,1, 19.258, 10615.918, 436.477, 52978.592 25/05/23,14:37:07,09,08,1, 12.0,1,1, 19.258, 10615.905, 436.480, 52978.573 25/05/23,14:37:07,10,08,1, 12.0,1,1, 19.258, 10615.929, 436.493, 52978.602 25/05/23,14:37:07,11,08,1, 12.0,1,1, 19.258, 10615.927, 436.501, 52978.576 25/05/23,14:37:07,12,08,1, 12.0,1,1, 19.258, 10615.922, 436.492, 52978.555 25/05/23,14:37:07,13,08,1, 12.0,1,1, 19.258, 10615.932, 436.480, 52978.513 25/05/23,14:37:07,14,08,1, 12.0,1,1, 19.258, 10615.894, 436.511, 52978.598 25/05/23,14:37:07,15,08,1, 12.0,1,1, 19.258, 10615.917, 436.523, 52978.616 25/05/23,14:37:07,16,08,1, 12.0,1,1, 19.258, 10615.901, 436.497, 52978.626 25/05/23,14:37:07,17,08,1, 12.0,1,1, 19.258, 10615.932, 436.492, 52978.573 25/05/23,14:37:07,18,08,1, 12.0,1,1, 19.258, 10615.918, 436.517, 52978.588 25/05/23,14:37:07,19,08,1, 12.0,1,1, 19.258, 10615.904, 436.500, 52978.612 25/05/23,14:37:08,00,08,1, 12.0,1,1, 19.258, 10615.897, 436.500, 52978.612 25/05/23,14:37:08,01,08,1, 12.0,1,1, 19.258, 10615.915, 436.509, 52978.579 25/05/23,14:37:08,02,08,1, 12.0,1,1, 19.258, 10615.901, 436.491, 52978.555 25/05/23,14:37:08,03,08,1, 12.0,1,1, 19.258, 10615.871, 436.508, 52978.659 25/05/23,14:37:08,04,08,1, 12.0,1,1, 19.258, 10615.907, 436.494, 52978.605 25/05/23,14:37:08,05,08,1, 12.0,1,1, 19.258, 10615.887, 436.519, 52978.563 25/05/23,14:37:08,06,08,1, 12.0,1,1, 19.258, 10615.901, 436.514, 52978.677 25/05/23,14:37:08,07,08,1, 12.0,1,1, 19.258, 10615.916, 436.518, 52978.642 25/05/23,14:37:08,08,08,1, 12.0,1,1, 19.258, 10615.907, 436.523, 52978.656 25/05/23,14:37:08,09,08,1, 12.0,1,1, 19.258, 10615.899, 436.536, 52978.654 25/05/23,14:37:08,10,08,1, 12.0,1,1, 19.258, 10615.903, 436.532, 52978.671 25/05/23,14:37:08,11,08,1, 12.0,1,1, 19.258, 10615.905, 436.510, 52978.559 25/05/23,14:37:08,12,08,1, 12.0,1,1, 19.258, 10615.890, 436.547, 52978.667 25/05/23,14:37:08,13,08,1, 12.0,1,1, 19.258, 10615.890, 436.518, 52978.577 25/05/23,14:37:08,14,08,1, 12.0,1,1, 19.258, 10615.898, 436.529, 52978.613 25/05/23,14:37:08,15,08,1, 12.0,1,1, 19.258, 10615.925, 436.544, 52978.631 25/05/23,14:37:08,16,08,1, 12.0,1,1, 19.258, 10615.907, 436.544, 52978.680 25/05/23,14:37:08,17,08,1, 12.0,1,1, 19.258, 10615.922, 436.526, 52978.691 25/05/23,14:37:08,18,08,1, 12.0,1,1, 19.258, 10615.885, 436.506, 52978.658 25/05/23,14:37:08,19,08,1, 12.0,1,1, 19.258, 10615.899, 436.537, 52978.708 25/05/23,14:37:09,00,07,1, 12.0,1,1, 19.260, 10615.897, 436.537, 52978.708 25/05/23,14:37:09,01,07,1, 12.0,1,1, 19.260, 10615.894, 436.548, 52978.602 25/05/23,14:37:09,02,07,1, 12.0,1,1, 19.260, 10615.909, 436.517, 52978.629 25/05/23,14:37:09,03,07,1, 12.0,1,1, 19.260, 10615.891, 436.537, 52978.651 25/05/23,14:37:09,04,07,1, 12.0,1,1, 19.260, 10615.891, 436.562, 52978.691 25/05/23,14:37:09,05,07,1, 12.0,1,1, 19.260, 10615.892, 436.550, 52978.695 25/05/23,14:37:09,06,07,1, 12.0,1,1, 19.260, 10615.872, 436.558, 52978.692 25/05/23,14:37:09,07,07,1, 12.0,1,1, 19.260, 10615.895, 436.562, 52978.664 25/05/23,14:37:09,08,07,1, 12.0,1,1, 19.260, 10615.896, 436.552, 52978.637 25/05/23,14:37:09,09,07,1, 12.0,1,1, 19.260, 10615.894, 436.548, 52978.659 25/05/23,14:37:09,10,07,1, 12.0,1,1, 19.260, 10615.892, 436.542, 52978.630 25/05/23,14:37:09,11,07,1, 12.0,1,1, 19.260, 10615.907, 436.562, 52978.625 25/05/23,14:37:09,12,07,1, 12.0,1,1, 19.260, 10615.898, 436.575, 52978.588 25/05/23,14:37:09,13,07,1, 12.0,1,1, 19.260, 10615.901, 436.598, 52978.698 25/05/23,14:37:09,14,07,1, 12.0,1,1, 19.260, 10615.870, 436.549, 52978.622 25/05/23,14:37:09,15,07,1, 12.0,1,1, 19.260, 10615.880, 436.553, 52978.620 25/05/23,14:37:09,16,07,1, 12.0,1,1, 19.260, 10615.899, 436.570, 52978.678 25/05/23,14:37:09,17,07,1, 12.0,1,1, 19.260, 10615.885, 436.575, 52978.672 25/05/23,14:37:09,18,07,1, 12.0,1,1, 19.260, 10615.906, 436.574, 52978.710 25/05/23,14:37:09,19,07,1, 12.0,1,1, 19.260, 10615.868, 436.583, 52978.635 25/05/23,14:37:10,00,07,1, 11.9,1,1, 19.258, 10615.864, 436.583, 52978.635 25/05/23,14:37:10,01,07,1, 11.9,1,1, 19.258, 10615.875, 436.584, 52978.631 25/05/23,14:37:10,02,07,1, 11.9,1,1, 19.258, 10615.855, 436.583, 52978.686 25/05/23,14:37:10,03,07,1, 11.9,1,1, 19.258, 10615.861, 436.578, 52978.692 25/05/23,14:37:10,04,07,1, 11.9,1,1, 19.258, 10615.868, 436.563, 52978.640 25/05/23,14:37:10,05,07,1, 11.9,1,1, 19.258, 10615.886, 436.579, 52978.668 25/05/23,14:37:10,06,07,1, 11.9,1,1, 19.258, 10615.877, 436.571, 52978.638 25/05/23,14:37:10,07,07,1, 11.9,1,1, 19.258, 10615.886, 436.582, 52978.668 25/05/23,14:37:10,08,07,1, 11.9,1,1, 19.258, 10615.887, 436.574, 52978.672 25/05/23,14:37:10,09,07,1, 11.9,1,1, 19.258, 10615.887, 436.603, 52978.702 25/05/23,14:37:10,10,07,1, 11.9,1,1, 19.258, 10615.865, 436.590, 52978.693 25/05/23,14:37:10,11,07,1, 11.9,1,1, 19.258, 10615.876, 436.572, 52978.668 25/05/23,14:37:10,12,07,1, 11.9,1,1, 19.258, 10615.845, 436.559, 52978.638 25/05/23,14:37:10,13,07,1, 11.9,1,1, 19.258, 10615.876, 436.606, 52978.704 25/05/23,14:37:10,14,07,1, 11.9,1,1, 19.258, 10615.883, 436.597, 52978.772 25/05/23,14:37:10,15,07,1, 11.9,1,1, 19.258, 10615.871, 436.578, 52978.722 25/05/23,14:37:10,16,07,1, 11.9,1,1, 19.258, 10615.861, 436.597, 52978.672 25/05/23,14:37:10,17,07,1, 11.9,1,1, 19.258, 10615.881, 436.598, 52978.688 25/05/23,14:37:10,18,07,1, 11.9,1,1, 19.258, 10615.875, 436.601, 52978.717 25/05/23,14:37:10,19,07,1, 11.9,1,1, 19.258, 10615.854, 436.597, 52978.711 25/05/23,14:37:11,00,07,1, 12.0,1,1, 19.259, 10615.847, 436.597, 52978.711 25/05/23,14:37:11,01,07,1, 12.0,1,1, 19.259, 10615.876, 436.634, 52978.731 25/05/23,14:37:11,02,07,1, 12.0,1,1, 19.259, 10615.883, 436.618, 52978.636 25/05/23,14:37:11,03,07,1, 12.0,1,1, 19.259, 10615.883, 436.628, 52978.691 25/05/23,14:37:11,04,07,1, 12.0,1,1, 19.259, 10615.867, 436.615, 52978.699 25/05/23,14:37:11,05,07,1, 12.0,1,1, 19.259, 10615.875, 436.643, 52978.680 25/05/23,14:37:11,06,07,1, 12.0,1,1, 19.259, 10615.859, 436.623, 52978.662 25/05/23,14:37:11,07,07,1, 12.0,1,1, 19.259, 10615.877, 436.633, 52978.687 25/05/23,14:37:11,08,07,1, 12.0,1,1, 19.259, 10615.864, 436.655, 52978.799 25/05/23,14:37:11,09,07,1, 12.0,1,1, 19.259, 10615.866, 436.659, 52978.771 25/05/23,14:37:11,10,07,1, 12.0,1,1, 19.259, 10615.856, 436.629, 52978.764 25/05/23,14:37:11,11,07,1, 12.0,1,1, 19.259, 10615.851, 436.641, 52978.778 25/05/23,14:37:11,12,07,1, 12.0,1,1, 19.259, 10615.877, 436.647, 52978.767 25/05/23,14:37:11,13,07,1, 12.0,1,1, 19.259, 10615.861, 436.661, 52978.703 25/05/23,14:37:11,14,07,1, 12.0,1,1, 19.259, 10615.867, 436.652, 52978.722 25/05/23,14:37:11,15,07,1, 12.0,1,1, 19.259, 10615.858, 436.650, 52978.732 25/05/23,14:37:11,16,07,1, 12.0,1,1, 19.259, 10615.872, 436.671, 52978.748 25/05/23,14:37:11,17,07,1, 12.0,1,1, 19.259, 10615.852, 436.657, 52978.727 25/05/23,14:37:11,18,07,1, 12.0,1,1, 19.259, 10615.857, 436.672, 52978.670 25/05/23,14:37:11,19,07,1, 12.0,1,1, 19.259, 10615.862, 436.652, 52978.695 25/05/23,14:37:12,00,07,1, 12.0,1,1, 19.259, 10615.855, 436.652, 52978.695 25/05/23,14:37:12,01,07,1, 12.0,1,1, 19.259, 10615.850, 436.695, 52978.708 25/05/23,14:37:12,02,07,1, 12.0,1,1, 19.259, 10615.852, 436.685, 52978.777 25/05/23,14:37:12,03,07,1, 12.0,1,1, 19.259, 10615.854, 436.678, 52978.748 25/05/23,14:37:12,04,07,1, 12.0,1,1, 19.259, 10615.845, 436.699, 52978.746 25/05/23,14:37:12,05,07,1, 12.0,1,1, 19.259, 10615.868, 436.709, 52978.720 25/05/23,14:37:12,06,07,1, 12.0,1,1, 19.259, 10615.873, 436.707, 52978.778 25/05/23,14:37:12,07,07,1, 12.0,1,1, 19.259, 10615.854, 436.708, 52978.767 25/05/23,14:37:12,08,07,1, 12.0,1,1, 19.259, 10615.841, 436.703, 52978.777 25/05/23,14:37:12,09,07,1, 12.0,1,1, 19.259, 10615.837, 436.688, 52978.791 25/05/23,14:37:12,10,07,1, 12.0,1,1, 19.259, 10615.872, 436.689, 52978.764 25/05/23,14:37:12,11,07,1, 12.0,1,1, 19.259, 10615.865, 436.695, 52978.772 25/05/23,14:37:12,12,07,1, 12.0,1,1, 19.259, 10615.860, 436.689, 52978.772 25/05/23,14:37:12,13,07,1, 12.0,1,1, 19.259, 10615.848, 436.708, 52978.785 25/05/23,14:37:12,14,07,1, 12.0,1,1, 19.259, 10615.852, 436.719, 52978.731 25/05/23,14:37:12,15,07,1, 12.0,1,1, 19.259, 10615.844, 436.698, 52978.718 25/05/23,14:37:12,16,07,1, 12.0,1,1, 19.259, 10615.833, 436.726, 52978.696 25/05/23,14:37:12,17,07,1, 12.0,1,1, 19.259, 10615.867, 436.719, 52978.772 25/05/23,14:37:12,18,07,1, 12.0,1,1, 19.259, 10615.868, 436.705, 52978.720 25/05/23,14:37:12,19,07,1, 12.0,1,1, 19.259, 10615.868, 436.744, 52978.790 25/05/23,14:37:13,00,07,1, 11.9,1,1, 19.259, 10615.864, 436.744, 52978.790 25/05/23,14:37:13,01,07,1, 11.9,1,1, 19.259, 10615.838, 436.730, 52978.734 25/05/23,14:37:13,02,07,1, 11.9,1,1, 19.259, 10615.852, 436.760, 52978.800 25/05/23,14:37:13,03,07,1, 11.9,1,1, 19.259, 10615.837, 436.731, 52978.730 25/05/23,14:37:13,04,07,1, 11.9,1,1, 19.259, 10615.859, 436.726, 52978.795 25/05/23,14:37:13,05,07,1, 11.9,1,1, 19.259, 10615.855, 436.769, 52978.766 25/05/23,14:37:13,06,07,1, 11.9,1,1, 19.259, 10615.844, 436.752, 52978.811 25/05/23,14:37:13,07,07,1, 11.9,1,1, 19.259, 10615.864, 436.758, 52978.797 25/05/23,14:37:13,08,07,1, 11.9,1,1, 19.259, 10615.855, 436.743, 52978.798 25/05/23,14:37:13,09,07,1, 11.9,1,1, 19.259, 10615.842, 436.736, 52978.792 25/05/23,14:37:13,10,07,1, 11.9,1,1, 19.259, 10615.857, 436.741, 52978.787 25/05/23,14:37:13,11,07,1, 11.9,1,1, 19.259, 10615.846, 436.745, 52978.737 25/05/23,14:37:13,12,07,1, 11.9,1,1, 19.259, 10615.838, 436.763, 52978.785 25/05/23,14:37:13,13,07,1, 11.9,1,1, 19.259, 10615.846, 436.758, 52978.726 25/05/23,14:37:13,14,07,1, 11.9,1,1, 19.259, 10615.843, 436.765, 52978.828 25/05/23,14:37:13,15,07,1, 11.9,1,1, 19.259, 10615.825, 436.759, 52978.816 25/05/23,14:37:13,16,07,1, 11.9,1,1, 19.259, 10615.843, 436.768, 52978.753 25/05/23,14:37:13,17,07,1, 11.9,1,1, 19.259, 10615.825, 436.764, 52978.708 25/05/23,14:37:13,18,07,1, 11.9,1,1, 19.259, 10615.812, 436.768, 52978.763 25/05/23,14:37:13,19,07,1, 11.9,1,1, 19.259, 10615.826, 436.768, 52978.778 25/05/23,14:37:14,00,06,1, 11.9,1,1, 19.259, 10615.822, 436.768, 52978.778 25/05/23,14:37:14,01,06,1, 11.9,1,1, 19.259, 10615.823, 436.786, 52978.791 25/05/23,14:37:14,02,06,1, 11.9,1,1, 19.259, 10615.822, 436.780, 52978.762 25/05/23,14:37:14,03,06,1, 11.9,1,1, 19.259, 10615.830, 436.798, 52978.825 25/05/23,14:37:14,04,06,1, 11.9,1,1, 19.259, 10615.819, 436.779, 52978.743 25/05/23,14:37:14,05,06,1, 11.9,1,1, 19.259, 10615.804, 436.786, 52978.791 25/05/23,14:37:14,06,06,1, 11.9,1,1, 19.259, 10615.814, 436.804, 52978.801 25/05/23,14:37:14,07,06,1, 11.9,1,1, 19.259, 10615.808, 436.792, 52978.730 25/05/23,14:37:14,08,06,1, 11.9,1,1, 19.259, 10615.825, 436.785, 52978.806 25/05/23,14:37:14,09,06,1, 11.9,1,1, 19.259, 10615.786, 436.781, 52978.723 25/05/23,14:37:14,10,06,1, 11.9,1,1, 19.259, 10615.815, 436.787, 52978.722 25/05/23,14:37:14,11,06,1, 11.9,1,1, 19.259, 10615.792, 436.803, 52978.746 25/05/23,14:37:14,12,06,1, 11.9,1,1, 19.259, 10615.788, 436.823, 52978.811 25/05/23,14:37:14,13,06,1, 11.9,1,1, 19.259, 10615.809, 436.816, 52978.752 25/05/23,14:37:14,14,06,1, 11.9,1,1, 19.259, 10615.787, 436.816, 52978.833 25/05/23,14:37:14,15,06,1, 11.9,1,1, 19.259, 10615.785, 436.824, 52978.728 25/05/23,14:37:14,16,06,1, 11.9,1,1, 19.259, 10615.794, 436.807, 52978.776 25/05/23,14:37:14,17,06,1, 11.9,1,1, 19.259, 10615.786, 436.825, 52978.823 25/05/23,14:37:14,18,06,1, 11.9,1,1, 19.259, 10615.777, 436.805, 52978.841 25/05/23,14:37:14,19,06,1, 11.9,1,1, 19.259, 10615.768, 436.837, 52978.809 25/05/23,14:37:15,00,06,1, 11.9,1,1, 19.257, 10615.764, 436.837, 52978.809 25/05/23,14:37:15,01,06,1, 11.9,1,1, 19.257, 10615.790, 436.844, 52978.818 25/05/23,14:37:15,02,06,1, 11.9,1,1, 19.257, 10615.804, 436.822, 52978.810 25/05/23,14:37:15,03,06,1, 11.9,1,1, 19.257, 10615.781, 436.823, 52978.827 25/05/23,14:37:15,04,06,1, 11.9,1,1, 19.257, 10615.768, 436.813, 52978.755 25/05/23,14:37:15,05,06,1, 11.9,1,1, 19.257, 10615.792, 436.852, 52978.785 25/05/23,14:37:15,06,06,1, 11.9,1,1, 19.257, 10615.791, 436.817, 52978.809 25/05/23,14:37:15,07,06,1, 11.9,1,1, 19.257, 10615.763, 436.852, 52978.793 25/05/23,14:37:15,08,06,1, 11.9,1,1, 19.257, 10615.802, 436.855, 52978.831 25/05/23,14:37:15,09,06,1, 11.9,1,1, 19.257, 10615.804, 436.841, 52978.786 25/05/23,14:37:15,10,06,1, 11.9,1,1, 19.257, 10615.795, 436.835, 52978.778 25/05/23,14:37:15,11,06,1, 11.9,1,1, 19.257, 10615.761, 436.848, 52978.838 25/05/23,14:37:15,12,06,1, 11.9,1,1, 19.257, 10615.799, 436.878, 52978.851 25/05/23,14:37:15,13,06,1, 11.9,1,1, 19.257, 10615.786, 436.865, 52978.804 25/05/23,14:37:15,14,06,1, 11.9,1,1, 19.257, 10615.786, 436.874, 52978.829 25/05/23,14:37:15,15,06,1, 11.9,1,1, 19.257, 10615.772, 436.890, 52978.841 25/05/23,14:37:15,16,06,1, 11.9,1,1, 19.257, 10615.781, 436.865, 52978.794 25/05/23,14:37:15,17,06,1, 11.9,1,1, 19.257, 10615.794, 436.853, 52978.844 25/05/23,14:37:15,18,06,1, 11.9,1,1, 19.257, 10615.783, 436.866, 52978.866 25/05/23,14:37:15,19,06,1, 11.9,1,1, 19.257, 10615.784, 436.859, 52978.814 25/05/23,14:37:16,00,06,1, 11.9,1,1, 19.263, 10615.780, 436.859, 52978.814 25/05/23,14:37:16,01,06,1, 11.9,1,1, 19.263, 10615.782, 436.878, 52978.827 25/05/23,14:37:16,02,06,1, 11.9,1,1, 19.263, 10615.765, 436.898, 52978.869 25/05/23,14:37:16,03,06,1, 11.9,1,1, 19.263, 10615.761, 436.891, 52978.760 25/05/23,14:37:16,04,06,1, 11.9,1,1, 19.263, 10615.761, 436.906, 52978.822 25/05/23,14:37:16,05,06,1, 11.9,1,1, 19.263, 10615.778, 436.899, 52978.756 25/05/23,14:37:16,06,06,1, 11.9,1,1, 19.263, 10615.759, 436.884, 52978.827 25/05/23,14:37:16,07,06,1, 11.9,1,1, 19.263, 10615.784, 436.891, 52978.810 25/05/23,14:37:16,08,06,1, 11.9,1,1, 19.263, 10615.782, 436.905, 52978.852 25/05/23,14:37:16,09,06,1, 11.9,1,1, 19.263, 10615.743, 436.910, 52978.844 25/05/23,14:37:16,10,06,1, 11.9,1,1, 19.263, 10615.749, 436.894, 52978.840 25/05/23,14:37:16,11,06,1, 11.9,1,1, 19.263, 10615.730, 436.933, 52978.845 25/05/23,14:37:16,12,06,1, 11.9,1,1, 19.263, 10615.742, 436.894, 52978.774 25/05/23,14:37:16,13,06,1, 11.9,1,1, 19.263, 10615.749, 436.886, 52978.775 25/05/23,14:37:16,14,06,1, 11.9,1,1, 19.263, 10615.718, 436.922, 52978.879 25/05/23,14:37:16,15,06,1, 11.9,1,1, 19.263, 10615.717, 436.876, 52978.844 25/05/23,14:37:16,16,06,1, 11.9,1,1, 19.263, 10615.725, 436.926, 52978.835 25/05/23,14:37:16,17,06,1, 11.9,1,1, 19.263, 10615.764, 436.925, 52978.841 25/05/23,14:37:16,18,06,1, 11.9,1,1, 19.263, 10615.748, 436.894, 52978.835 25/05/23,14:37:16,19,06,1, 11.9,1,1, 19.263, 10615.744, 436.933, 52978.777 25/05/23,14:37:17,00,06,1, 12.0,1,1, 19.261, 10615.739, 436.933, 52978.777 25/05/23,14:37:17,01,06,1, 12.0,1,1, 19.261, 10615.731, 436.908, 52978.864 25/05/23,14:37:17,02,06,1, 12.0,1,1, 19.261, 10615.736, 436.906, 52978.876 25/05/23,14:37:17,03,06,1, 12.0,1,1, 19.261, 10615.718, 436.915, 52978.821 25/05/23,14:37:17,04,06,1, 12.0,1,1, 19.261, 10615.722, 436.917, 52978.880 25/05/23,14:37:17,05,06,1, 12.0,1,1, 19.261, 10615.723, 436.909, 52978.863 25/05/23,14:37:17,06,06,1, 12.0,1,1, 19.261, 10615.718, 436.923, 52978.894 25/05/23,14:37:17,07,06,1, 12.0,1,1, 19.261, 10615.718, 436.919, 52978.886 25/05/23,14:37:17,08,06,1, 12.0,1,1, 19.261, 10615.716, 436.915, 52978.861 25/05/23,14:37:17,09,06,1, 12.0,1,1, 19.261, 10615.725, 436.941, 52978.915 25/05/23,14:37:17,10,06,1, 12.0,1,1, 19.261, 10615.720, 436.938, 52978.893 25/05/23,14:37:17,11,06,1, 12.0,1,1, 19.261, 10615.717, 436.939, 52978.792 25/05/23,14:37:17,12,06,1, 12.0,1,1, 19.261, 10615.730, 436.960, 52978.947 25/05/23,14:37:17,13,06,1, 12.0,1,1, 19.261, 10615.705, 436.971, 52978.916 25/05/23,14:37:17,14,06,1, 12.0,1,1, 19.261, 10615.717, 436.978, 52978.848 25/05/23,14:37:17,15,06,1, 12.0,1,1, 19.261, 10615.700, 436.953, 52978.846 25/05/23,14:37:17,16,06,1, 12.0,1,1, 19.261, 10615.715, 436.957, 52978.861 25/05/23,14:37:17,17,06,1, 12.0,1,1, 19.261, 10615.685, 436.972, 52978.841 25/05/23,14:37:17,18,06,1, 12.0,1,1, 19.261, 10615.680, 436.946, 52978.846 25/05/23,14:37:17,19,06,1, 12.0,1,1, 19.261, 10615.682, 436.952, 52978.825 25/05/23,14:37:18,00,06,1, 11.9,1,1, 19.266, 10615.680, 436.952, 52978.825 25/05/23,14:37:18,01,06,1, 11.9,1,1, 19.266, 10615.683, 436.986, 52978.873 25/05/23,14:37:18,02,06,1, 11.9,1,1, 19.266, 10615.690, 436.968, 52978.892 25/05/23,14:37:18,03,06,1, 11.9,1,1, 19.266, 10615.658, 436.966, 52978.874 25/05/23,14:37:18,04,06,1, 11.9,1,1, 19.266, 10615.666, 436.962, 52978.936 25/05/23,14:37:18,05,06,1, 11.9,1,1, 19.266, 10615.652, 436.968, 52979.043 25/05/23,14:37:18,06,06,1, 11.9,1,1, 19.266, 10615.664, 436.968, 52978.878 25/05/23,14:37:18,07,06,1, 11.9,1,1, 19.266, 10615.685, 436.931, 52978.876 25/05/23,14:37:18,08,06,1, 11.9,1,1, 19.266, 10615.663, 436.931, 52978.848 25/05/23,14:37:18,09,06,1, 11.9,1,1, 19.266, 10615.650, 436.954, 52978.926 25/05/23,14:37:18,10,06,1, 11.9,1,1, 19.266, 10615.640, 436.990, 52978.943 25/05/23,14:37:18,11,06,1, 11.9,1,1, 19.266, 10615.642, 436.975, 52978.912 25/05/23,14:37:18,12,06,1, 11.9,1,1, 19.266, 10615.652, 436.965, 52978.795 25/05/23,14:37:18,13,06,1, 11.9,1,1, 19.266, 10615.626, 437.003, 52978.935 25/05/23,14:37:18,14,06,1, 11.9,1,1, 19.266, 10615.638, 436.966, 52978.867 25/05/23,14:37:18,15,06,1, 11.9,1,1, 19.266, 10615.639, 436.980, 52978.971 25/05/23,14:37:18,16,06,1, 11.9,1,1, 19.266, 10615.633, 436.962, 52978.869 25/05/23,14:37:18,17,06,1, 11.9,1,1, 19.266, 10615.622, 436.989, 52978.858 25/05/23,14:37:18,18,06,1, 11.9,1,1, 19.266, 10615.624, 437.005, 52978.890 25/05/23,14:37:18,19,06,1, 11.9,1,1, 19.266, 10615.640, 437.002, 52978.930 25/05/23,14:37:19,00,06,1, 11.9,1,1, 19.263, 10615.638, 437.002, 52978.930 25/05/23,14:37:19,01,06,1, 11.9,1,1, 19.263, 10615.603, 437.003, 52978.905 25/05/23,14:37:19,02,06,1, 11.9,1,1, 19.263, 10615.614, 437.021, 52978.932 25/05/23,14:37:19,03,06,1, 11.9,1,1, 19.263, 10615.606, 436.985, 52978.917 25/05/23,14:37:19,04,06,1, 11.9,1,1, 19.263, 10615.612, 436.991, 52978.909 25/05/23,14:37:19,05,06,1, 11.9,1,1, 19.263, 10615.608, 436.987, 52978.961 25/05/23,14:37:19,06,06,1, 11.9,1,1, 19.263, 10615.590, 436.988, 52978.924 25/05/23,14:37:19,07,06,1, 11.9,1,1, 19.263, 10615.590, 437.024, 52978.915 25/05/23,14:37:19,08,06,1, 11.9,1,1, 19.263, 10615.597, 437.033, 52978.969 25/05/23,14:37:19,09,06,1, 11.9,1,1, 19.263, 10615.586, 437.016, 52978.952 25/05/23,14:37:19,10,06,1, 11.9,1,1, 19.263, 10615.583, 437.023, 52978.944 25/05/23,14:37:19,11,06,1, 11.9,1,1, 19.263, 10615.589, 437.007, 52978.869 25/05/23,14:37:19,12,06,1, 11.9,1,1, 19.263, 10615.567, 437.034, 52978.892 25/05/23,14:37:19,13,06,1, 11.9,1,1, 19.263, 10615.576, 437.008, 52978.880 25/05/23,14:37:19,14,06,1, 11.9,1,1, 19.263, 10615.590, 437.020, 52978.992 25/05/23,14:37:19,15,06,1, 11.9,1,1, 19.263, 10615.558, 436.993, 52979.024 25/05/23,14:37:19,16,06,1, 11.9,1,1, 19.263, 10615.555, 437.013, 52978.917 25/05/23,14:37:19,17,06,1, 11.9,1,1, 19.263, 10615.554, 437.012, 52978.910 25/05/23,14:37:19,18,06,1, 11.9,1,1, 19.263, 10615.572, 437.027, 52978.902 25/05/23,14:37:19,19,06,1, 11.9,1,1, 19.263, 10615.555, 437.029, 52979.011 25/05/23,14:37:20,00,06,1, 11.9,1,1, 19.264, 10615.547, 437.029, 52979.011 25/05/23,14:37:20,01,06,1, 11.9,1,1, 19.264, 10615.531, 437.026, 52978.965 25/05/23,14:37:20,02,06,1, 11.9,1,1, 19.264, 10615.538, 437.030, 52978.971 25/05/23,14:37:20,03,06,1, 11.9,1,1, 19.264, 10615.557, 437.010, 52978.965 25/05/23,14:37:20,04,06,1, 11.9,1,1, 19.264, 10615.554, 437.030, 52978.952 25/05/23,14:37:20,05,06,1, 11.9,1,1, 19.264, 10615.564, 437.028, 52978.942 25/05/23,14:37:20,06,06,1, 11.9,1,1, 19.264, 10615.521, 437.017, 52978.943 25/05/23,14:37:20,07,06,1, 11.9,1,1, 19.264, 10615.556, 437.024, 52978.969 25/05/23,14:37:20,08,06,1, 11.9,1,1, 19.264, 10615.529, 437.048, 52978.907 25/05/23,14:37:20,09,06,1, 11.9,1,1, 19.264, 10615.549, 437.030, 52978.910 25/05/23,14:37:20,10,06,1, 11.9,1,1, 19.264, 10615.530, 437.041, 52978.983 25/05/23,14:37:20,11,06,1, 11.9,1,1, 19.264, 10615.539, 437.047, 52978.959 25/05/23,14:37:20,12,06,1, 11.9,1,1, 19.264, 10615.533, 437.051, 52978.973 25/05/23,14:37:20,13,06,1, 11.9,1,1, 19.264, 10615.520, 437.021, 52978.970 25/05/23,14:37:20,14,06,1, 11.9,1,1, 19.264, 10615.483, 437.038, 52978.972 25/05/23,14:37:20,15,06,1, 11.9,1,1, 19.264, 10615.502, 437.021, 52978.940 25/05/23,14:37:20,16,06,1, 11.9,1,1, 19.264, 10615.530, 437.037, 52979.020 25/05/23,14:37:20,17,06,1, 11.9,1,1, 19.264, 10615.495, 437.045, 52978.976 25/05/23,14:37:20,18,06,1, 11.9,1,1, 19.264, 10615.517, 437.049, 52978.955 25/05/23,14:37:20,19,06,1, 11.9,1,1, 19.264, 10615.503, 437.059, 52979.020 25/05/23,14:37:21,00,06,1, 11.8,1,1, 19.266, 10615.497, 437.059, 52979.020 25/05/23,14:37:21,01,06,1, 11.8,1,1, 19.266, 10615.503, 437.052, 52978.912 25/05/23,14:37:21,02,06,1, 11.8,1,1, 19.266, 10615.493, 437.064, 52978.902 25/05/23,14:37:21,03,06,1, 11.8,1,1, 19.266, 10615.506, 437.045, 52978.977 25/05/23,14:37:21,04,06,1, 11.8,1,1, 19.266, 10615.456, 437.062, 52978.964 25/05/23,14:37:21,05,06,1, 11.8,1,1, 19.266, 10615.499, 437.060, 52978.992 25/05/23,14:37:21,06,06,1, 11.8,1,1, 19.266, 10615.485, 437.030, 52978.933 25/05/23,14:37:21,07,06,1, 11.8,1,1, 19.266, 10615.503, 437.060, 52978.945 25/05/23,14:37:21,08,06,1, 11.8,1,1, 19.266, 10615.479, 437.055, 52979.010 25/05/23,14:37:21,09,06,1, 11.8,1,1, 19.266, 10615.487, 437.049, 52978.974 25/05/23,14:37:21,10,06,1, 11.8,1,1, 19.266, 10615.479, 437.041, 52978.970 25/05/23,14:37:21,11,06,1, 11.8,1,1, 19.266, 10615.466, 437.076, 52979.016 25/05/23,14:37:21,12,06,1, 11.8,1,1, 19.266, 10615.453, 437.055, 52978.963 25/05/23,14:37:21,13,06,1, 11.8,1,1, 19.266, 10615.452, 437.062, 52978.951 25/05/23,14:37:21,14,06,1, 11.8,1,1, 19.266, 10615.435, 437.034, 52978.932 25/05/23,14:37:21,15,06,1, 11.8,1,1, 19.266, 10615.437, 437.046, 52978.968 25/05/23,14:37:21,16,06,1, 11.8,1,1, 19.266, 10615.433, 437.056, 52978.961 25/05/23,14:37:21,17,06,1, 11.8,1,1, 19.266, 10615.447, 437.033, 52978.936 25/05/23,14:37:21,18,06,1, 11.8,1,1, 19.266, 10615.428, 437.045, 52978.990 25/05/23,14:37:21,19,06,1, 11.8,1,1, 19.266, 10615.419, 437.036, 52978.950 25/05/23,14:37:22,00,06,1, 11.9,1,1, 19.265, 10615.413, 437.036, 52978.950 25/05/23,14:37:22,01,06,1, 11.9,1,1, 19.265, 10615.435, 437.055, 52978.964 25/05/23,14:37:22,02,06,1, 11.9,1,1, 19.265, 10615.425, 437.070, 52979.023 25/05/23,14:37:22,03,06,1, 11.9,1,1, 19.265, 10615.434, 437.072, 52978.961 25/05/23,14:37:22,04,06,1, 11.9,1,1, 19.265, 10615.431, 437.093, 52978.977 25/05/23,14:37:22,05,06,1, 11.9,1,1, 19.265, 10615.428, 437.079, 52978.948 25/05/23,14:37:22,06,06,1, 11.9,1,1, 19.265, 10615.423, 437.079, 52978.942 25/05/23,14:37:22,07,06,1, 11.9,1,1, 19.265, 10615.411, 437.086, 52978.996 25/05/23,14:37:22,08,06,1, 11.9,1,1, 19.265, 10615.435, 437.080, 52979.046 25/05/23,14:37:22,09,06,1, 11.9,1,1, 19.265, 10615.408, 437.071, 52979.005 25/05/23,14:37:22,10,06,1, 11.9,1,1, 19.265, 10615.436, 437.076, 52978.994 25/05/23,14:37:22,11,06,1, 11.9,1,1, 19.265, 10615.418, 437.083, 52979.046 25/05/23,14:37:22,12,06,1, 11.9,1,1, 19.265, 10615.412, 437.091, 52978.999 25/05/23,14:37:22,13,06,1, 11.9,1,1, 19.265, 10615.422, 437.087, 52978.976 25/05/23,14:37:22,14,06,1, 11.9,1,1, 19.265, 10615.417, 437.081, 52979.016 25/05/23,14:37:22,15,06,1, 11.9,1,1, 19.265, 10615.423, 437.097, 52978.902 25/05/23,14:37:22,16,06,1, 11.9,1,1, 19.265, 10615.421, 437.092, 52979.017 25/05/23,14:37:22,17,06,1, 11.9,1,1, 19.265, 10615.417, 437.068, 52978.943 25/05/23,14:37:22,18,06,1, 11.9,1,1, 19.265, 10615.415, 437.085, 52978.962 25/05/23,14:37:22,19,06,1, 11.9,1,1, 19.265, 10615.382, 437.078, 52978.976 25/05/23,14:37:23,00,06,1, 12.0,1,1, 19.265, 10615.380, 437.078, 52978.976 25/05/23,14:37:23,01,06,1, 12.0,1,1, 19.265, 10615.404, 437.087, 52979.002 25/05/23,14:37:23,02,06,1, 12.0,1,1, 19.265, 10615.382, 437.075, 52978.971 25/05/23,14:37:23,03,06,1, 12.0,1,1, 19.265, 10615.381, 437.106, 52979.020 25/05/23,14:37:23,04,06,1, 12.0,1,1, 19.265, 10615.368, 437.077, 52978.958 25/05/23,14:37:23,05,06,1, 12.0,1,1, 19.265, 10615.380, 437.098, 52979.020 25/05/23,14:37:23,06,06,1, 12.0,1,1, 19.265, 10615.398, 437.121, 52979.030 25/05/23,14:37:23,07,06,1, 12.0,1,1, 19.265, 10615.360, 437.094, 52978.937 25/05/23,14:37:23,08,06,1, 12.0,1,1, 19.265, 10615.388, 437.119, 52978.993 25/05/23,14:37:23,09,06,1, 12.0,1,1, 19.265, 10615.378, 437.098, 52978.973 25/05/23,14:37:23,10,06,1, 12.0,1,1, 19.265, 10615.380, 437.068, 52978.941 25/05/23,14:37:23,11,06,1, 12.0,1,1, 19.265, 10615.355, 437.073, 52978.971 25/05/23,14:37:23,12,06,1, 12.0,1,1, 19.265, 10615.374, 437.065, 52979.029 25/05/23,14:37:23,13,06,1, 12.0,1,1, 19.265, 10615.363, 437.065, 52978.952 25/05/23,14:37:23,14,06,1, 12.0,1,1, 19.265, 10615.387, 437.073, 52979.015 25/05/23,14:37:23,15,06,1, 12.0,1,1, 19.265, 10615.371, 437.088, 52979.062 25/05/23,14:37:23,16,06,1, 12.0,1,1, 19.265, 10615.357, 437.077, 52979.019 25/05/23,14:37:23,17,06,1, 12.0,1,1, 19.265, 10615.363, 437.083, 52979.047 25/05/23,14:37:23,18,06,1, 12.0,1,1, 19.265, 10615.370, 437.100, 52978.957 25/05/23,14:37:23,19,06,1, 12.0,1,1, 19.265, 10615.361, 437.086, 52979.040 25/05/23,14:37:24,00,06,1, 11.9,1,1, 19.263, 10615.355, 437.086, 52979.040 25/05/23,14:37:24,01,06,1, 11.9,1,1, 19.263, 10615.351, 437.089, 52979.005 25/05/23,14:37:24,02,06,1, 11.9,1,1, 19.263, 10615.365, 437.094, 52978.947 25/05/23,14:37:24,03,06,1, 11.9,1,1, 19.263, 10615.365, 437.066, 52978.932 25/05/23,14:37:24,04,06,1, 11.9,1,1, 19.263, 10615.342, 437.063, 52978.967 25/05/23,14:37:24,05,06,1, 11.9,1,1, 19.263, 10615.336, 437.089, 52978.976 25/05/23,14:37:24,06,06,1, 11.9,1,1, 19.263, 10615.327, 437.077, 52979.027 25/05/23,14:37:24,07,06,1, 11.9,1,1, 19.263, 10615.372, 437.088, 52979.002 25/05/23,14:37:24,08,06,1, 11.9,1,1, 19.263, 10615.343, 437.089, 52978.951 25/05/23,14:37:24,09,06,1, 11.9,1,1, 19.263, 10615.355, 437.066, 52978.954 25/05/23,14:37:24,10,06,1, 11.9,1,1, 19.263, 10615.336, 437.094, 52978.975 25/05/23,14:37:24,11,06,1, 11.9,1,1, 19.263, 10615.353, 437.085, 52978.996 25/05/23,14:37:24,12,06,1, 11.9,1,1, 19.263, 10615.346, 437.067, 52979.014 25/05/23,14:37:24,13,06,1, 11.9,1,1, 19.263, 10615.355, 437.087, 52978.986 25/05/23,14:37:24,14,06,1, 11.9,1,1, 19.263, 10615.362, 437.085, 52978.960 25/05/23,14:37:24,15,06,1, 11.9,1,1, 19.263, 10615.347, 437.075, 52978.956 25/05/23,14:37:24,16,06,1, 11.9,1,1, 19.263, 10615.355, 437.068, 52978.974 25/05/23,14:37:24,17,06,1, 11.9,1,1, 19.263, 10615.357, 437.076, 52979.019 25/05/23,14:37:24,18,06,1, 11.9,1,1, 19.263, 10615.340, 437.085, 52978.983 25/05/23,14:37:24,19,06,1, 11.9,1,1, 19.263, 10615.345, 437.066, 52979.030 25/05/23,14:37:25,00,07,1, 11.9,1,1, 19.268, 10615.338, 437.066, 52979.030 25/05/23,14:37:25,01,07,1, 11.9,1,1, 19.268, 10615.350, 437.082, 52979.004 25/05/23,14:37:25,02,07,1, 11.9,1,1, 19.268, 10615.370, 437.063, 52978.964 25/05/23,14:37:25,03,07,1, 11.9,1,1, 19.268, 10615.317, 437.092, 52979.022 25/05/23,14:37:25,04,07,1, 11.9,1,1, 19.268, 10615.344, 437.083, 52979.012 25/05/23,14:37:25,05,07,1, 11.9,1,1, 19.268, 10615.351, 437.049, 52978.931 25/05/23,14:37:25,06,07,1, 11.9,1,1, 19.268, 10615.347, 437.073, 52979.051 25/05/23,14:37:25,07,07,1, 11.9,1,1, 19.268, 10615.322, 437.088, 52978.994 25/05/23,14:37:25,08,07,1, 11.9,1,1, 19.268, 10615.347, 437.067, 52978.976 25/05/23,14:37:25,09,07,1, 11.9,1,1, 19.268, 10615.359, 437.055, 52978.933 25/05/23,14:37:25,10,07,1, 11.9,1,1, 19.268, 10615.332, 437.067, 52978.962 25/05/23,14:37:25,11,07,1, 11.9,1,1, 19.268, 10615.337, 437.074, 52978.937 25/05/23,14:37:25,12,07,1, 11.9,1,1, 19.268, 10615.332, 437.047, 52978.931 25/05/23,14:37:25,13,07,1, 11.9,1,1, 19.268, 10615.339, 437.057, 52979.010 25/05/23,14:37:25,14,07,1, 11.9,1,1, 19.268, 10615.324, 437.061, 52978.950 25/05/23,14:37:25,15,07,1, 11.9,1,1, 19.268, 10615.346, 437.024, 52978.925 25/05/23,14:37:25,16,07,1, 11.9,1,1, 19.268, 10615.316, 437.032, 52978.964 25/05/23,14:37:25,17,07,1, 11.9,1,1, 19.268, 10615.343, 437.044, 52978.956 25/05/23,14:37:25,18,07,1, 11.9,1,1, 19.268, 10615.327, 437.066, 52978.925 25/05/23,14:37:25,19,07,1, 11.9,1,1, 19.268, 10615.327, 437.070, 52979.029 25/05/23,14:37:26,00,06,1, 11.9,1,1, 19.264, 10615.321, 437.070, 52979.029 25/05/23,14:37:26,01,06,1, 11.9,1,1, 19.264, 10615.328, 437.065, 52979.018 25/05/23,14:37:26,02,06,1, 11.9,1,1, 19.264, 10615.320, 437.079, 52978.983 25/05/23,14:37:26,03,06,1, 11.9,1,1, 19.264, 10615.321, 437.056, 52978.954 25/05/23,14:37:26,04,06,1, 11.9,1,1, 19.264, 10615.326, 437.051, 52978.979 25/05/23,14:37:26,05,06,1, 11.9,1,1, 19.264, 10615.327, 437.057, 52978.931 25/05/23,14:37:26,06,06,1, 11.9,1,1, 19.264, 10615.325, 437.060, 52978.973 25/05/23,14:37:26,07,06,1, 11.9,1,1, 19.264, 10615.332, 437.038, 52978.947 25/05/23,14:37:26,08,06,1, 11.9,1,1, 19.264, 10615.336, 437.058, 52978.908 25/05/23,14:37:26,09,06,1, 11.9,1,1, 19.264, 10615.319, 437.024, 52978.950 25/05/23,14:37:26,10,06,1, 11.9,1,1, 19.264, 10615.329, 437.059, 52978.952 25/05/23,14:37:26,11,06,1, 11.9,1,1, 19.264, 10615.325, 437.044, 52979.000 25/05/23,14:37:26,12,06,1, 11.9,1,1, 19.264, 10615.334, 437.044, 52978.952 25/05/23,14:37:26,13,06,1, 11.9,1,1, 19.264, 10615.344, 437.006, 52978.949 25/05/23,14:37:26,14,06,1, 11.9,1,1, 19.264, 10615.323, 437.022, 52979.024 25/05/23,14:37:26,15,06,1, 11.9,1,1, 19.264, 10615.311, 437.018, 52979.018 25/05/23,14:37:26,16,06,1, 11.9,1,1, 19.264, 10615.315, 437.037, 52978.921 25/05/23,14:37:26,17,06,1, 11.9,1,1, 19.264, 10615.336, 437.039, 52978.974 25/05/23,14:37:26,18,06,1, 11.9,1,1, 19.264, 10615.326, 437.038, 52978.987 25/05/23,14:37:26,19,06,1, 11.9,1,1, 19.264, 10615.342, 437.065, 52979.047 25/05/23,14:37:27,00,06,1, 11.9,1,1, 19.265, 10615.338, 437.065, 52979.047 25/05/23,14:37:27,01,06,1, 11.9,1,1, 19.265, 10615.336, 437.042, 52978.941 25/05/23,14:37:27,02,06,1, 11.9,1,1, 19.265, 10615.324, 437.040, 52978.973 25/05/23,14:37:27,03,06,1, 11.9,1,1, 19.265, 10615.329, 437.041, 52978.965 25/05/23,14:37:27,04,06,1, 11.9,1,1, 19.265, 10615.327, 437.052, 52978.914 25/05/23,14:37:27,05,06,1, 11.9,1,1, 19.265, 10615.330, 437.013, 52978.855 25/05/23,14:37:27,06,06,1, 11.9,1,1, 19.265, 10615.318, 437.026, 52978.923 25/05/23,14:37:27,07,06,1, 11.9,1,1, 19.265, 10615.310, 437.040, 52978.985 25/05/23,14:37:27,08,06,1, 11.9,1,1, 19.265, 10615.312, 437.007, 52978.901 25/05/23,14:37:27,09,06,1, 11.9,1,1, 19.265, 10615.324, 437.024, 52979.018 25/05/23,14:37:27,10,06,1, 11.9,1,1, 19.265, 10615.294, 437.032, 52979.046 25/05/23,14:37:27,11,06,1, 11.9,1,1, 19.265, 10615.305, 437.001, 52978.970 25/05/23,14:37:27,12,06,1, 11.9,1,1, 19.265, 10615.341, 437.017, 52978.962 25/05/23,14:37:27,13,06,1, 11.9,1,1, 19.265, 10615.298, 437.010, 52978.929 25/05/23,14:37:27,14,06,1, 11.9,1,1, 19.265, 10615.306, 436.997, 52979.000 25/05/23,14:37:27,15,06,1, 11.9,1,1, 19.265, 10615.320, 436.998, 52979.006 25/05/23,14:37:27,16,06,1, 11.9,1,1, 19.265, 10615.332, 437.009, 52978.971 25/05/23,14:37:27,17,06,1, 11.9,1,1, 19.265, 10615.306, 437.025, 52979.002 25/05/23,14:37:27,18,06,1, 11.9,1,1, 19.265, 10615.321, 436.995, 52979.031 25/05/23,14:37:27,19,06,1, 11.9,1,1, 19.265, 10615.321, 437.015, 52979.021 25/05/23,14:37:28,00,06,1, 11.9,1,1, 19.266, 10615.313, 437.015, 52979.021 25/05/23,14:37:28,01,06,1, 11.9,1,1, 19.266, 10615.322, 437.026, 52978.989 25/05/23,14:37:28,02,06,1, 11.9,1,1, 19.266, 10615.306, 436.998, 52979.009 25/05/23,14:37:28,03,06,1, 11.9,1,1, 19.266, 10615.328, 437.007, 52979.029 25/05/23,14:37:28,04,06,1, 11.9,1,1, 19.266, 10615.306, 437.010, 52978.996 25/05/23,14:37:28,05,06,1, 11.9,1,1, 19.266, 10615.328, 436.998, 52979.029 25/05/23,14:37:28,06,06,1, 11.9,1,1, 19.266, 10615.302, 437.005, 52979.021 25/05/23,14:37:28,07,06,1, 11.9,1,1, 19.266, 10615.315, 437.027, 52979.052 25/05/23,14:37:28,08,06,1, 11.9,1,1, 19.266, 10615.331, 437.004, 52979.002 25/05/23,14:37:28,09,06,1, 11.9,1,1, 19.266, 10615.332, 437.002, 52979.005 25/05/23,14:37:28,10,06,1, 11.9,1,1, 19.266, 10615.325, 436.980, 52979.065 25/05/23,14:37:28,11,06,1, 11.9,1,1, 19.266, 10615.297, 436.948, 52979.000 25/05/23,14:37:28,12,06,1, 11.9,1,1, 19.266, 10615.321, 436.981, 52978.983 25/05/23,14:37:28,13,06,1, 11.9,1,1, 19.266, 10615.331, 436.971, 52978.991 25/05/23,14:37:28,14,06,1, 11.9,1,1, 19.266, 10615.319, 436.975, 52978.980 25/05/23,14:37:28,15,06,1, 11.9,1,1, 19.266, 10615.313, 436.981, 52978.985 25/05/23,14:37:28,16,06,1, 11.9,1,1, 19.266, 10615.313, 436.947, 52978.981 25/05/23,14:37:28,17,06,1, 11.9,1,1, 19.266, 10615.307, 436.962, 52979.058 25/05/23,14:37:28,18,06,1, 11.9,1,1, 19.266, 10615.317, 436.956, 52978.951 25/05/23,14:37:28,19,06,1, 11.9,1,1, 19.266, 10615.294, 436.968, 52979.068 25/05/23,14:37:29,00,06,1, 11.9,1,1, 19.268, 10615.288, 436.968, 52979.068 25/05/23,14:37:29,01,06,1, 11.9,1,1, 19.268, 10615.288, 436.969, 52979.060 25/05/23,14:37:29,02,06,1, 11.9,1,1, 19.268, 10615.304, 436.948, 52978.960 25/05/23,14:37:29,03,06,1, 11.9,1,1, 19.268, 10615.302, 436.971, 52978.951 25/05/23,14:37:29,04,06,1, 11.9,1,1, 19.268, 10615.294, 436.952, 52978.975 25/05/23,14:37:29,05,06,1, 11.9,1,1, 19.268, 10615.318, 436.961, 52978.947 25/05/23,14:37:29,06,06,1, 11.9,1,1, 19.268, 10615.317, 436.972, 52978.961 25/05/23,14:37:29,07,06,1, 11.9,1,1, 19.268, 10615.284, 436.960, 52978.976 25/05/23,14:37:29,08,06,1, 11.9,1,1, 19.268, 10615.331, 436.975, 52979.008 25/05/23,14:37:29,09,06,1, 11.9,1,1, 19.268, 10615.285, 436.981, 52979.015 25/05/23,14:37:29,10,06,1, 11.9,1,1, 19.268, 10615.281, 436.946, 52978.990 25/05/23,14:37:29,11,06,1, 11.9,1,1, 19.268, 10615.292, 436.979, 52979.011 25/05/23,14:37:29,12,06,1, 11.9,1,1, 19.268, 10615.293, 436.956, 52978.991 25/05/23,14:37:29,13,06,1, 11.9,1,1, 19.268, 10615.282, 436.951, 52979.002 25/05/23,14:37:29,14,06,1, 11.9,1,1, 19.268, 10615.285, 436.967, 52978.998 25/05/23,14:37:29,15,06,1, 11.9,1,1, 19.268, 10615.294, 436.969, 52979.009 25/05/23,14:37:29,16,06,1, 11.9,1,1, 19.268, 10615.304, 436.945, 52978.969 25/05/23,14:37:29,17,06,1, 11.9,1,1, 19.268, 10615.309, 436.949, 52979.064 25/05/23,14:37:29,18,06,1, 11.9,1,1, 19.268, 10615.318, 436.969, 52979.045 25/05/23,14:37:29,19,06,1, 11.9,1,1, 19.268, 10615.293, 436.939, 52979.001 25/05/23,14:37:30,00,08,1, 11.9,1,1, 19.268, 10615.288, 436.939, 52979.001 25/05/23,14:37:30,01,08,1, 11.9,1,1, 19.268, 10615.267, 436.950, 52979.043 25/05/23,14:37:30,02,08,1, 11.9,1,1, 19.268, 10615.288, 436.929, 52978.927 25/05/23,14:37:30,03,08,1, 11.9,1,1, 19.268, 10615.288, 436.932, 52978.976 25/05/23,14:37:30,04,08,1, 11.9,1,1, 19.268, 10615.281, 436.932, 52978.962 25/05/23,14:37:30,05,08,1, 11.9,1,1, 19.268, 10615.281, 436.941, 52978.965 25/05/23,14:37:30,06,08,1, 11.9,1,1, 19.268, 10615.279, 436.905, 52978.986 25/05/23,14:37:30,07,08,1, 11.9,1,1, 19.268, 10615.274, 436.913, 52978.943 25/05/23,14:37:30,08,08,1, 11.9,1,1, 19.268, 10615.259, 436.921, 52978.983 25/05/23,14:37:30,09,08,1, 11.9,1,1, 19.268, 10615.284, 436.908, 52978.956 25/05/23,14:37:30,10,08,1, 11.9,1,1, 19.268, 10615.262, 436.918, 52979.010 25/05/23,14:37:30,11,08,1, 11.9,1,1, 19.268, 10615.278, 436.918, 52978.946 25/05/23,14:37:30,12,08,1, 11.9,1,1, 19.268, 10615.279, 436.908, 52978.985 25/05/23,14:37:30,13,08,1, 11.9,1,1, 19.268, 10615.247, 436.903, 52978.965 25/05/23,14:37:30,14,08,1, 11.9,1,1, 19.268, 10615.267, 436.915, 52978.995 25/05/23,14:37:30,15,08,1, 11.9,1,1, 19.268, 10615.263, 436.894, 52978.965 25/05/23,14:37:30,16,08,1, 11.9,1,1, 19.268, 10615.253, 436.893, 52979.005 25/05/23,14:37:30,17,08,1, 11.9,1,1, 19.268, 10615.268, 436.907, 52979.022 25/05/23,14:37:30,18,08,1, 11.9,1,1, 19.268, 10615.240, 436.899, 52978.989 25/05/23,14:37:30,19,08,1, 11.9,1,1, 19.268, 10615.267, 436.898, 52979.016 25/05/23,14:37:31,00,06,1, 11.9,1,1, 19.268, 10615.263, 436.898, 52979.016 25/05/23,14:37:31,01,06,1, 11.9,1,1, 19.268, 10615.273, 436.905, 52978.986 25/05/23,14:37:31,02,06,1, 11.9,1,1, 19.268, 10615.283, 436.908, 52978.968 25/05/23,14:37:31,03,06,1, 11.9,1,1, 19.268, 10615.265, 436.903, 52978.991 25/05/23,14:37:31,04,06,1, 11.9,1,1, 19.268, 10615.253, 436.884, 52978.984 25/05/23,14:37:31,05,06,1, 11.9,1,1, 19.268, 10615.241, 436.882, 52979.017 25/05/23,14:37:31,06,06,1, 11.9,1,1, 19.268, 10615.267, 436.890, 52978.988 25/05/23,14:37:31,07,06,1, 11.9,1,1, 19.268, 10615.253, 436.895, 52978.926 25/05/23,14:37:31,08,06,1, 11.9,1,1, 19.268, 10615.226, 436.906, 52978.983 25/05/23,14:37:31,09,06,1, 11.9,1,1, 19.268, 10615.266, 436.881, 52979.028 25/05/23,14:37:31,10,06,1, 11.9,1,1, 19.268, 10615.247, 436.900, 52979.022 25/05/23,14:37:31,11,06,1, 11.9,1,1, 19.268, 10615.250, 436.892, 52979.049 25/05/23,14:37:31,12,06,1, 11.9,1,1, 19.268, 10615.247, 436.901, 52979.052 25/05/23,14:37:31,13,06,1, 11.9,1,1, 19.268, 10615.244, 436.920, 52979.052 25/05/23,14:37:31,14,06,1, 11.9,1,1, 19.268, 10615.269, 436.887, 52978.976 25/05/23,14:37:31,15,06,1, 11.9,1,1, 19.268, 10615.248, 436.873, 52979.103 25/05/23,14:37:31,16,06,1, 11.9,1,1, 19.268, 10615.237, 436.889, 52979.130 25/05/23,14:37:31,17,06,1, 11.9,1,1, 19.268, 10615.259, 436.881, 52979.043 25/05/23,14:37:31,18,06,1, 11.9,1,1, 19.268, 10615.255, 436.863, 52979.015 25/05/23,14:37:31,19,06,1, 11.9,1,1, 19.268, 10615.230, 436.900, 52978.997 25/05/23,14:37:32,00,06,1, 12.0,1,1, 19.271, 10615.230, 436.900, 52978.997 25/05/23,14:37:32,01,06,1, 12.0,1,1, 19.271, 10615.240, 436.869, 52978.986 25/05/23,14:37:32,02,06,1, 12.0,1,1, 19.271, 10615.243, 436.886, 52979.035 25/05/23,14:37:32,03,06,1, 12.0,1,1, 19.271, 10615.265, 436.859, 52978.981 25/05/23,14:37:32,04,06,1, 12.0,1,1, 19.271, 10615.264, 436.878, 52979.066 25/05/23,14:37:32,05,06,1, 12.0,1,1, 19.271, 10615.233, 436.875, 52979.064 25/05/23,14:37:32,06,06,1, 12.0,1,1, 19.271, 10615.222, 436.869, 52979.021 25/05/23,14:37:32,07,06,1, 12.0,1,1, 19.271, 10615.219, 436.851, 52979.014 25/05/23,14:37:32,08,06,1, 12.0,1,1, 19.271, 10615.222, 436.848, 52978.961 25/05/23,14:37:32,09,06,1, 12.0,1,1, 19.271, 10615.242, 436.849, 52979.003 25/05/23,14:37:32,10,06,1, 12.0,1,1, 19.271, 10615.222, 436.855, 52978.971 25/05/23,14:37:32,11,06,1, 12.0,1,1, 19.271, 10615.213, 436.844, 52979.007 25/05/23,14:37:32,12,06,1, 12.0,1,1, 19.271, 10615.212, 436.838, 52979.014 25/05/23,14:37:32,13,06,1, 12.0,1,1, 19.271, 10615.227, 436.851, 52979.064 25/05/23,14:37:32,14,06,1, 12.0,1,1, 19.271, 10615.222, 436.877, 52978.994 25/05/23,14:37:32,15,06,1, 12.0,1,1, 19.271, 10615.219, 436.842, 52979.013 25/05/23,14:37:32,16,06,1, 12.0,1,1, 19.271, 10615.230, 436.849, 52979.079 25/05/23,14:37:32,17,06,1, 12.0,1,1, 19.271, 10615.257, 436.840, 52979.030 25/05/23,14:37:32,18,06,1, 12.0,1,1, 19.271, 10615.239, 436.840, 52978.996 25/05/23,14:37:32,19,06,1, 12.0,1,1, 19.271, 10615.234, 436.827, 52979.032 25/05/23,14:37:33,00,06,1, 12.0,1,1, 19.272, 10615.230, 436.827, 52979.032 25/05/23,14:37:33,01,06,1, 12.0,1,1, 19.272, 10615.206, 436.853, 52979.050 25/05/23,14:37:33,02,06,1, 12.0,1,1, 19.272, 10615.206, 436.807, 52979.056 25/05/23,14:37:33,03,06,1, 12.0,1,1, 19.272, 10615.198, 436.810, 52978.990 25/05/23,14:37:33,04,06,1, 12.0,1,1, 19.272, 10615.200, 436.833, 52978.979 25/05/23,14:37:33,05,06,1, 12.0,1,1, 19.272, 10615.216, 436.825, 52979.054 25/05/23,14:37:33,06,06,1, 12.0,1,1, 19.272, 10615.222, 436.816, 52978.978 25/05/23,14:37:33,07,06,1, 12.0,1,1, 19.272, 10615.203, 436.811, 52978.977 25/05/23,14:37:33,08,06,1, 12.0,1,1, 19.272, 10615.192, 436.828, 52979.039 25/05/23,14:37:33,09,06,1, 12.0,1,1, 19.272, 10615.212, 436.827, 52979.190 25/05/23,14:37:33,10,06,1, 12.0,1,1, 19.272, 10615.210, 436.803, 52979.053 25/05/23,14:37:33,11,06,1, 12.0,1,1, 19.272, 10615.223, 436.815, 52979.026 25/05/23,14:37:33,12,06,1, 12.0,1,1, 19.272, 10615.196, 436.804, 52979.031 25/05/23,14:37:33,13,06,1, 12.0,1,1, 19.272, 10615.214, 436.818, 52979.025 25/05/23,14:37:33,14,06,1, 12.0,1,1, 19.272, 10615.193, 436.809, 52979.009 25/05/23,14:37:33,15,06,1, 12.0,1,1, 19.272, 10615.204, 436.812, 52978.971 25/05/23,14:37:33,16,06,1, 12.0,1,1, 19.272, 10615.180, 436.794, 52978.968 25/05/23,14:37:33,17,06,1, 12.0,1,1, 19.272, 10615.190, 436.802, 52979.045 25/05/23,14:37:33,18,06,1, 12.0,1,1, 19.272, 10615.193, 436.811, 52979.006 25/05/23,14:37:33,19,06,1, 12.0,1,1, 19.272, 10615.181, 436.802, 52979.002 25/05/23,14:37:34,00,06,1, 11.7,1,1, 19.270, 10615.180, 436.802, 52979.002 25/05/23,14:37:34,01,06,1, 11.7,1,1, 19.270, 10615.201, 436.795, 52978.992 25/05/23,14:37:34,02,06,1, 11.7,1,1, 19.270, 10615.191, 436.793, 52979.022 25/05/23,14:37:34,03,06,1, 11.7,1,1, 19.270, 10615.184, 436.794, 52979.005 25/05/23,14:37:34,04,06,1, 11.7,1,1, 19.270, 10615.180, 436.781, 52979.034 25/05/23,14:37:34,05,06,1, 11.7,1,1, 19.270, 10615.168, 436.769, 52979.017 25/05/23,14:37:34,06,06,1, 11.7,1,1, 19.270, 10615.164, 436.767, 52978.976 25/05/23,14:37:34,07,06,1, 11.7,1,1, 19.270, 10615.176, 436.769, 52979.012 25/05/23,14:37:34,08,06,1, 11.7,1,1, 19.270, 10615.164, 436.759, 52978.971 25/05/23,14:37:34,09,06,1, 11.7,1,1, 19.270, 10615.193, 436.755, 52978.980 25/05/23,14:37:34,10,06,1, 11.7,1,1, 19.270, 10615.158, 436.751, 52979.034 25/05/23,14:37:34,11,06,1, 11.7,1,1, 19.270, 10615.180, 436.765, 52979.005 25/05/23,14:37:34,12,06,1, 11.7,1,1, 19.270, 10615.154, 436.768, 52979.035 25/05/23,14:37:34,13,06,1, 11.7,1,1, 19.270, 10615.166, 436.735, 52979.033 25/05/23,14:37:34,14,06,1, 11.7,1,1, 19.270, 10615.161, 436.758, 52978.979 25/05/23,14:37:34,15,06,1, 11.7,1,1, 19.270, 10615.152, 436.737, 52979.024 25/05/23,14:37:34,16,06,1, 11.7,1,1, 19.270, 10615.153, 436.713, 52978.969 25/05/23,14:37:34,17,06,1, 11.7,1,1, 19.270, 10615.128, 436.735, 52979.056 25/05/23,14:37:34,18,06,1, 11.7,1,1, 19.270, 10615.140, 436.725, 52978.987 25/05/23,14:37:34,19,06,1, 11.7,1,1, 19.270, 10615.145, 436.716, 52978.960 25/05/23,14:37:35,00,06,1, 12.0,1,1, 19.271, 10615.138, 436.716, 52978.960 25/05/23,14:37:35,01,06,1, 12.0,1,1, 19.271, 10615.153, 436.708, 52978.977 25/05/23,14:37:35,02,06,1, 12.0,1,1, 19.271, 10615.135, 436.718, 52978.923 25/05/23,14:37:35,03,06,1, 12.0,1,1, 19.271, 10615.143, 436.735, 52978.959 25/05/23,14:37:35,04,06,1, 12.0,1,1, 19.271, 10615.132, 436.701, 52978.906 25/05/23,14:37:35,05,06,1, 12.0,1,1, 19.271, 10615.117, 436.704, 52979.038 25/05/23,14:37:35,06,06,1, 12.0,1,1, 19.271, 10615.122, 436.700, 52978.938 25/05/23,14:37:35,07,06,1, 12.0,1,1, 19.271, 10615.109, 436.724, 52979.045 25/05/23,14:37:35,08,06,1, 12.0,1,1, 19.271, 10615.138, 436.703, 52978.986 25/05/23,14:37:35,09,06,1, 12.0,1,1, 19.271, 10615.133, 436.714, 52979.073 25/05/23,14:37:35,10,06,1, 12.0,1,1, 19.271, 10615.113, 436.742, 52978.950 25/05/23,14:37:35,11,06,1, 12.0,1,1, 19.271, 10615.122, 436.692, 52979.014 25/05/23,14:37:35,12,06,1, 12.0,1,1, 19.271, 10615.124, 436.712, 52978.987 25/05/23,14:37:35,13,06,1, 12.0,1,1, 19.271, 10615.084, 436.722, 52979.003 25/05/23,14:37:35,14,06,1, 12.0,1,1, 19.271, 10615.125, 436.717, 52978.956 25/05/23,14:37:35,15,06,1, 12.0,1,1, 19.271, 10615.110, 436.716, 52978.992 25/05/23,14:37:35,16,06,1, 12.0,1,1, 19.271, 10615.076, 436.716, 52979.036 25/05/23,14:37:35,17,06,1, 12.0,1,1, 19.271, 10615.084, 436.712, 52979.073 25/05/23,14:37:35,18,06,1, 12.0,1,1, 19.271, 10615.102, 436.701, 52979.031 25/05/23,14:37:35,19,06,1, 12.0,1,1, 19.271, 10615.102, 436.716, 52978.952 25/05/23,14:37:36,00,06,1, 12.0,1,1, 19.272, 10615.096, 436.716, 52978.952 25/05/23,14:37:36,01,06,1, 12.0,1,1, 19.272, 10615.060, 436.738, 52979.067 25/05/23,14:37:36,02,06,1, 12.0,1,1, 19.272, 10615.056, 436.715, 52978.986 25/05/23,14:37:36,03,06,1, 12.0,1,1, 19.272, 10615.077, 436.738, 52979.056 25/05/23,14:37:36,04,06,1, 12.0,1,1, 19.272, 10615.082, 436.705, 52979.007 25/05/23,14:37:36,05,06,1, 12.0,1,1, 19.272, 10615.057, 436.707, 52978.991 25/05/23,14:37:36,06,06,1, 12.0,1,1, 19.272, 10615.075, 436.713, 52979.048 25/05/23,14:37:36,07,06,1, 12.0,1,1, 19.272, 10615.064, 436.709, 52979.103 25/05/23,14:37:36,08,06,1, 12.0,1,1, 19.272, 10615.050, 436.708, 52978.959 25/05/23,14:37:36,09,06,1, 12.0,1,1, 19.272, 10615.068, 436.700, 52979.072 25/05/23,14:37:36,10,06,1, 12.0,1,1, 19.272, 10615.047, 436.708, 52978.994 25/05/23,14:37:36,11,06,1, 12.0,1,1, 19.272, 10615.051, 436.714, 52978.976 25/05/23,14:37:36,12,06,1, 12.0,1,1, 19.272, 10615.075, 436.686, 52979.069 25/05/23,14:37:36,13,06,1, 12.0,1,1, 19.272, 10615.009, 436.678, 52979.020 25/05/23,14:37:36,14,06,1, 12.0,1,1, 19.272, 10615.023, 436.691, 52979.026 25/05/23,14:37:36,15,06,1, 12.0,1,1, 19.272, 10615.028, 436.669, 52978.972 25/05/23,14:37:36,16,06,1, 12.0,1,1, 19.272, 10615.038, 436.668, 52978.975 25/05/23,14:37:36,17,06,1, 12.0,1,1, 19.272, 10615.033, 436.663, 52978.962 25/05/23,14:37:36,18,06,1, 12.0,1,1, 19.272, 10615.027, 436.649, 52978.962 25/05/23,14:37:36,19,06,1, 12.0,1,1, 19.272, 10615.026, 436.673, 52979.010 25/05/23,14:37:37,00,06,1, 11.9,1,1, 19.270, 10615.021, 436.673, 52979.010 25/05/23,14:37:37,01,06,1, 11.9,1,1, 19.270, 10615.013, 436.671, 52978.953 25/05/23,14:37:37,02,06,1, 11.9,1,1, 19.270, 10614.968, 436.683, 52978.947 25/05/23,14:37:37,03,06,1, 11.9,1,1, 19.270, 10614.996, 436.670, 52979.043 25/05/23,14:37:37,04,06,1, 11.9,1,1, 19.270, 10614.984, 436.667, 52978.943 25/05/23,14:37:37,05,06,1, 11.9,1,1, 19.270, 10615.001, 436.670, 52979.066 25/05/23,14:37:37,06,06,1, 11.9,1,1, 19.270, 10614.984, 436.660, 52978.981 25/05/23,14:37:37,07,06,1, 11.9,1,1, 19.270, 10614.969, 436.676, 52978.968 25/05/23,14:37:37,08,06,1, 11.9,1,1, 19.270, 10614.984, 436.689, 52979.047 25/05/23,14:37:37,09,06,1, 11.9,1,1, 19.270, 10614.979, 436.679, 52979.038 25/05/23,14:37:37,10,06,1, 11.9,1,1, 19.270, 10614.979, 436.705, 52979.047 25/05/23,14:37:37,11,06,1, 11.9,1,1, 19.270, 10614.975, 436.663, 52979.019 25/05/23,14:37:37,12,06,1, 11.9,1,1, 19.270, 10614.974, 436.663, 52978.992 25/05/23,14:37:37,13,06,1, 11.9,1,1, 19.270, 10614.953, 436.687, 52978.984 25/05/23,14:37:37,14,06,1, 11.9,1,1, 19.270, 10614.962, 436.679, 52979.020 25/05/23,14:37:37,15,06,1, 11.9,1,1, 19.270, 10614.953, 436.678, 52979.019 25/05/23,14:37:37,16,06,1, 11.9,1,1, 19.270, 10614.926, 436.686, 52978.973 25/05/23,14:37:37,17,06,1, 11.9,1,1, 19.270, 10614.954, 436.646, 52979.016 25/05/23,14:37:37,18,06,1, 11.9,1,1, 19.270, 10614.948, 436.671, 52978.971 25/05/23,14:37:37,19,06,1, 11.9,1,1, 19.270, 10614.947, 436.643, 52978.968 25/05/23,14:37:38,00,06,1, 11.9,1,1, 19.275, 10614.946, 436.643, 52978.968 25/05/23,14:37:38,01,06,1, 11.9,1,1, 19.275, 10614.922, 436.663, 52978.965 25/05/23,14:37:38,02,06,1, 11.9,1,1, 19.275, 10614.928, 436.658, 52978.971 25/05/23,14:37:38,03,06,1, 11.9,1,1, 19.275, 10614.933, 436.645, 52979.021 25/05/23,14:37:38,04,06,1, 11.9,1,1, 19.275, 10614.920, 436.634, 52978.952 25/05/23,14:37:38,05,06,1, 11.9,1,1, 19.275, 10614.916, 436.665, 52979.054 25/05/23,14:37:38,06,06,1, 11.9,1,1, 19.275, 10614.926, 436.637, 52979.028 25/05/23,14:37:38,07,06,1, 11.9,1,1, 19.275, 10614.900, 436.652, 52978.982 25/05/23,14:37:38,08,06,1, 11.9,1,1, 19.275, 10614.909, 436.627, 52978.970 25/05/23,14:37:38,09,06,1, 11.9,1,1, 19.275, 10614.886, 436.630, 52978.975 25/05/23,14:37:38,10,06,1, 11.9,1,1, 19.275, 10614.899, 436.649, 52979.068 25/05/23,14:37:38,11,06,1, 11.9,1,1, 19.275, 10614.904, 436.641, 52979.023 25/05/23,14:37:38,12,06,1, 11.9,1,1, 19.275, 10614.890, 436.645, 52978.963 25/05/23,14:37:38,13,06,1, 11.9,1,1, 19.275, 10614.882, 436.647, 52979.044 25/05/23,14:37:38,14,06,1, 11.9,1,1, 19.275, 10614.893, 436.671, 52979.039 25/05/23,14:37:38,15,06,1, 11.9,1,1, 19.275, 10614.877, 436.659, 52978.969 25/05/23,14:37:38,16,06,1, 11.9,1,1, 19.275, 10614.871, 436.679, 52979.001 25/05/23,14:37:38,17,06,1, 11.9,1,1, 19.275, 10614.860, 436.655, 52979.014 25/05/23,14:37:38,18,06,1, 11.9,1,1, 19.275, 10614.877, 436.664, 52979.064 25/05/23,14:37:38,19,06,1, 11.9,1,1, 19.275, 10614.870, 436.659, 52979.027 25/05/23,14:37:39,00,07,1, 11.9,1,1, 19.272, 10614.862, 436.659, 52979.027 25/05/23,14:37:39,01,07,1, 11.9,1,1, 19.272, 10614.854, 436.632, 52979.031 25/05/23,14:37:39,02,07,1, 11.9,1,1, 19.272, 10614.854, 436.632, 52979.016 25/05/23,14:37:39,03,07,1, 11.9,1,1, 19.272, 10614.860, 436.632, 52979.001 25/05/23,14:37:39,04,07,1, 11.9,1,1, 19.272, 10614.819, 436.638, 52979.057 25/05/23,14:37:39,05,07,1, 11.9,1,1, 19.272, 10614.809, 436.628, 52978.997 25/05/23,14:37:39,06,07,1, 11.9,1,1, 19.272, 10614.828, 436.614, 52979.003 25/05/23,14:37:39,07,07,1, 11.9,1,1, 19.272, 10614.800, 436.612, 52978.983 25/05/23,14:37:39,08,07,1, 11.9,1,1, 19.272, 10614.814, 436.644, 52979.067 25/05/23,14:37:39,09,07,1, 11.9,1,1, 19.272, 10614.824, 436.610, 52978.968 25/05/23,14:37:39,10,07,1, 11.9,1,1, 19.272, 10614.800, 436.635, 52978.970 25/05/23,14:37:39,11,07,1, 11.9,1,1, 19.272, 10614.828, 436.618, 52978.993 25/05/23,14:37:39,12,07,1, 11.9,1,1, 19.272, 10614.808, 436.614, 52978.958 25/05/23,14:37:39,13,07,1, 11.9,1,1, 19.272, 10614.800, 436.610, 52979.001 25/05/23,14:37:39,14,07,1, 11.9,1,1, 19.272, 10614.783, 436.616, 52978.986 25/05/23,14:37:39,15,07,1, 11.9,1,1, 19.272, 10614.777, 436.612, 52979.015 25/05/23,14:37:39,16,07,1, 11.9,1,1, 19.272, 10614.795, 436.636, 52978.925 25/05/23,14:37:39,17,07,1, 11.9,1,1, 19.272, 10614.783, 436.643, 52979.046 25/05/23,14:37:39,18,07,1, 11.9,1,1, 19.272, 10614.773, 436.616, 52979.087 25/05/23,14:37:39,19,07,1, 11.9,1,1, 19.272, 10614.780, 436.628, 52979.053 25/05/23,14:37:40,00,06,1, 12.0,1,1, 19.275, 10614.779, 436.628, 52979.053 25/05/23,14:37:40,01,06,1, 12.0,1,1, 19.275, 10614.755, 436.621, 52979.004 25/05/23,14:37:40,02,06,1, 12.0,1,1, 19.275, 10614.759, 436.620, 52979.019 25/05/23,14:37:40,03,06,1, 12.0,1,1, 19.275, 10614.754, 436.615, 52979.008 25/05/23,14:37:40,04,06,1, 12.0,1,1, 19.275, 10614.737, 436.629, 52979.099 25/05/23,14:37:40,05,06,1, 12.0,1,1, 19.275, 10614.759, 436.578, 52979.033 25/05/23,14:37:40,06,06,1, 12.0,1,1, 19.275, 10614.773, 436.604, 52979.035 25/05/23,14:37:40,07,06,1, 12.0,1,1, 19.275, 10614.755, 436.587, 52978.995 25/05/23,14:37:40,08,06,1, 12.0,1,1, 19.275, 10614.721, 436.598, 52978.974 25/05/23,14:37:40,09,06,1, 12.0,1,1, 19.275, 10614.741, 436.605, 52979.031 25/05/23,14:37:40,10,06,1, 12.0,1,1, 19.275, 10614.742, 436.620, 52979.010 25/05/23,14:37:40,11,06,1, 12.0,1,1, 19.275, 10614.734, 436.595, 52979.011 25/05/23,14:37:40,12,06,1, 12.0,1,1, 19.275, 10614.744, 436.586, 52979.023 25/05/23,14:37:40,13,06,1, 12.0,1,1, 19.275, 10614.736, 436.585, 52978.940 25/05/23,14:37:40,14,06,1, 12.0,1,1, 19.275, 10614.737, 436.610, 52979.071 25/05/23,14:37:40,15,06,1, 12.0,1,1, 19.275, 10614.733, 436.579, 52978.983 25/05/23,14:37:40,16,06,1, 12.0,1,1, 19.275, 10614.740, 436.591, 52978.996 25/05/23,14:37:40,17,06,1, 12.0,1,1, 19.275, 10614.719, 436.569, 52979.009 25/05/23,14:37:40,18,06,1, 12.0,1,1, 19.275, 10614.718, 436.564, 52978.974 25/05/23,14:37:40,19,06,1, 12.0,1,1, 19.275, 10614.720, 436.561, 52978.938 25/05/23,14:37:41,00,07,1, 12.0,1,1, 19.275, 10614.712, 436.561, 52978.938 25/05/23,14:37:41,01,07,1, 12.0,1,1, 19.275, 10614.720, 436.551, 52979.019 25/05/23,14:37:41,02,07,1, 12.0,1,1, 19.275, 10614.738, 436.559, 52979.025 25/05/23,14:37:41,03,07,1, 12.0,1,1, 19.275, 10614.721, 436.551, 52978.952 25/05/23,14:37:41,04,07,1, 12.0,1,1, 19.275, 10614.699, 436.532, 52979.036 25/05/23,14:37:41,05,07,1, 12.0,1,1, 19.275, 10614.705, 436.569, 52979.021 25/05/23,14:37:41,06,07,1, 12.0,1,1, 19.275, 10614.695, 436.558, 52978.986 25/05/23,14:37:41,07,07,1, 12.0,1,1, 19.275, 10614.677, 436.552, 52979.012 25/05/23,14:37:41,08,07,1, 12.0,1,1, 19.275, 10614.698, 436.586, 52979.061 25/05/23,14:37:41,09,07,1, 12.0,1,1, 19.275, 10614.702, 436.573, 52978.999 25/05/23,14:37:41,10,07,1, 12.0,1,1, 19.275, 10614.707, 436.557, 52978.990 25/05/23,14:37:41,11,07,1, 12.0,1,1, 19.275, 10614.692, 436.583, 52979.004 25/05/23,14:37:41,12,07,1, 12.0,1,1, 19.275, 10614.701, 436.531, 52978.970 25/05/23,14:37:41,13,07,1, 12.0,1,1, 19.275, 10614.687, 436.541, 52979.038 25/05/23,14:37:41,14,07,1, 12.0,1,1, 19.275, 10614.659, 436.543, 52978.977 25/05/23,14:37:41,15,07,1, 12.0,1,1, 19.275, 10614.697, 436.538, 52978.975 25/05/23,14:37:41,16,07,1, 12.0,1,1, 19.275, 10614.681, 436.502, 52979.055 25/05/23,14:37:41,17,07,1, 12.0,1,1, 19.275, 10614.666, 436.518, 52978.922 25/05/23,14:37:41,18,07,1, 12.0,1,1, 19.275, 10614.677, 436.495, 52978.958 25/05/23,14:37:41,19,07,1, 12.0,1,1, 19.275, 10614.655, 436.510, 52979.052 25/05/23,14:37:42,00,07,1, 11.9,1,1, 19.276, 10614.654, 436.510, 52979.052 25/05/23,14:37:42,01,07,1, 11.9,1,1, 19.276, 10614.671, 436.508, 52979.027 25/05/23,14:37:42,02,07,1, 11.9,1,1, 19.276, 10614.650, 436.516, 52979.030 25/05/23,14:37:42,03,07,1, 11.9,1,1, 19.276, 10614.641, 436.523, 52979.025 25/05/23,14:37:42,04,07,1, 11.9,1,1, 19.276, 10614.662, 436.495, 52979.046 25/05/23,14:37:42,05,07,1, 11.9,1,1, 19.276, 10614.668, 436.516, 52979.034 25/05/23,14:37:42,06,07,1, 11.9,1,1, 19.276, 10614.657, 436.488, 52978.976 25/05/23,14:37:42,07,07,1, 11.9,1,1, 19.276, 10614.681, 436.515, 52979.022 25/05/23,14:37:42,08,07,1, 11.9,1,1, 19.276, 10614.666, 436.462, 52979.020 25/05/23,14:37:42,09,07,1, 11.9,1,1, 19.276, 10614.641, 436.489, 52979.074 25/05/23,14:37:42,10,07,1, 11.9,1,1, 19.276, 10614.657, 436.490, 52979.047 25/05/23,14:37:42,11,07,1, 11.9,1,1, 19.276, 10614.634, 436.489, 52978.990 25/05/23,14:37:42,12,07,1, 11.9,1,1, 19.276, 10614.640, 436.459, 52979.033 25/05/23,14:37:42,13,07,1, 11.9,1,1, 19.276, 10614.608, 436.458, 52979.049 25/05/23,14:37:42,14,07,1, 11.9,1,1, 19.276, 10614.638, 436.494, 52978.981 25/05/23,14:37:42,15,07,1, 11.9,1,1, 19.276, 10614.639, 436.500, 52979.042 25/05/23,14:37:42,16,07,1, 11.9,1,1, 19.276, 10614.610, 436.489, 52979.042 25/05/23,14:37:42,17,07,1, 11.9,1,1, 19.276, 10614.617, 436.466, 52978.955 25/05/23,14:37:42,18,07,1, 11.9,1,1, 19.276, 10614.611, 436.475, 52979.068 25/05/23,14:37:42,19,07,1, 11.9,1,1, 19.276, 10614.599, 436.460, 52979.000 25/05/23,14:37:43,00,06,1, 11.9,1,1, 19.273, 10614.595, 436.460, 52979.000 25/05/23,14:37:43,01,06,1, 11.9,1,1, 19.273, 10614.636, 436.447, 52979.070 25/05/23,14:37:43,02,06,1, 11.9,1,1, 19.273, 10614.616, 436.418, 52979.005 25/05/23,14:37:43,03,06,1, 11.9,1,1, 19.273, 10614.596, 436.373, 52979.015 25/05/23,14:37:43,04,06,1, 11.9,1,1, 19.273, 10614.619, 436.408, 52978.989 25/05/23,14:37:43,05,06,1, 11.9,1,1, 19.273, 10614.607, 436.402, 52978.982 25/05/23,14:37:43,06,06,1, 11.9,1,1, 19.273, 10614.598, 436.402, 52979.039 25/05/23,14:37:43,07,06,1, 11.9,1,1, 19.273, 10614.611, 436.406, 52979.045 25/05/23,14:37:43,08,06,1, 11.9,1,1, 19.273, 10614.614, 436.421, 52979.022 25/05/23,14:37:43,09,06,1, 11.9,1,1, 19.273, 10614.593, 436.424, 52979.028 25/05/23,14:37:43,10,06,1, 11.9,1,1, 19.273, 10614.600, 436.407, 52979.009 25/05/23,14:37:43,11,06,1, 11.9,1,1, 19.273, 10614.609, 436.415, 52979.042 25/05/23,14:37:43,12,06,1, 11.9,1,1, 19.273, 10614.619, 436.380, 52978.953 25/05/23,14:37:43,13,06,1, 11.9,1,1, 19.273, 10614.578, 436.350, 52979.020 25/05/23,14:37:43,14,06,1, 11.9,1,1, 19.273, 10614.573, 436.379, 52978.945 25/05/23,14:37:43,15,06,1, 11.9,1,1, 19.273, 10614.621, 436.376, 52979.010 25/05/23,14:37:43,16,06,1, 11.9,1,1, 19.273, 10614.575, 436.357, 52978.941 25/05/23,14:37:43,17,06,1, 11.9,1,1, 19.273, 10614.579, 436.367, 52979.039 25/05/23,14:37:43,18,06,1, 11.9,1,1, 19.273, 10614.579, 436.364, 52979.017 25/05/23,14:37:43,19,06,1, 11.9,1,1, 19.273, 10614.573, 436.369, 52979.023 25/05/23,14:37:44,00,07,1, 11.9,1,1, 19.275, 10614.570, 436.369, 52979.023 25/05/23,14:37:44,01,07,1, 11.9,1,1, 19.275, 10614.585, 436.389, 52978.957 25/05/23,14:37:44,02,07,1, 11.9,1,1, 19.275, 10614.575, 436.348, 52978.984 25/05/23,14:37:44,03,07,1, 11.9,1,1, 19.275, 10614.574, 436.375, 52978.963 25/05/23,14:37:44,04,07,1, 11.9,1,1, 19.275, 10614.588, 436.377, 52979.044 25/05/23,14:37:44,05,07,1, 11.9,1,1, 19.275, 10614.569, 436.368, 52978.997 25/05/23,14:37:44,06,07,1, 11.9,1,1, 19.275, 10614.557, 436.293, 52978.993 25/05/23,14:37:44,07,07,1, 11.9,1,1, 19.275, 10614.565, 436.323, 52979.006 25/05/23,14:37:44,08,07,1, 11.9,1,1, 19.275, 10614.548, 436.306, 52978.972 25/05/23,14:37:44,09,07,1, 11.9,1,1, 19.275, 10614.557, 436.317, 52978.923 25/05/23,14:37:44,10,07,1, 11.9,1,1, 19.275, 10614.545, 436.357, 52978.971 25/05/23,14:37:44,11,07,1, 11.9,1,1, 19.275, 10614.579, 436.360, 52978.984 25/05/23,14:37:44,12,07,1, 11.9,1,1, 19.275, 10614.554, 436.375, 52978.992 25/05/23,14:37:44,13,07,1, 11.9,1,1, 19.275, 10614.549, 436.342, 52978.994 25/05/23,14:37:44,14,07,1, 11.9,1,1, 19.275, 10614.544, 436.355, 52979.037 25/05/23,14:37:44,15,07,1, 11.9,1,1, 19.275, 10614.566, 436.301, 52979.002 25/05/23,14:37:44,16,07,1, 11.9,1,1, 19.275, 10614.573, 436.318, 52978.905 25/05/23,14:37:44,17,07,1, 11.9,1,1, 19.275, 10614.577, 436.315, 52978.999 25/05/23,14:37:44,18,07,1, 11.9,1,1, 19.275, 10614.584, 436.280, 52978.947 25/05/23,14:37:44,19,07,1, 11.9,1,1, 19.275, 10614.557, 436.284, 52978.973 25/05/23,14:37:45,00,06,1, 11.8,1,1, 19.281, 10614.554, 436.284, 52978.973 25/05/23,14:37:45,01,06,1, 11.8,1,1, 19.281, 10614.558, 436.286, 52978.936 25/05/23,14:37:45,02,06,1, 11.8,1,1, 19.281, 10614.551, 436.295, 52978.995 25/05/23,14:37:45,03,06,1, 11.8,1,1, 19.281, 10614.544, 436.331, 52978.990 25/05/23,14:37:45,04,06,1, 11.8,1,1, 19.281, 10614.565, 436.297, 52978.966 25/05/23,14:37:45,05,06,1, 11.8,1,1, 19.281, 10614.565, 436.275, 52979.028 25/05/23,14:37:45,06,06,1, 11.8,1,1, 19.281, 10614.560, 436.276, 52979.005 25/05/23,14:37:45,07,06,1, 11.8,1,1, 19.281, 10614.524, 436.260, 52978.925 25/05/23,14:37:45,08,06,1, 11.8,1,1, 19.281, 10614.562, 436.239, 52978.957 25/05/23,14:37:45,09,06,1, 11.8,1,1, 19.281, 10614.539, 436.253, 52978.923 25/05/23,14:37:45,10,06,1, 11.8,1,1, 19.281, 10614.563, 436.278, 52979.033 25/05/23,14:37:45,11,06,1, 11.8,1,1, 19.281, 10614.566, 436.258, 52978.940 25/05/23,14:37:45,12,06,1, 11.8,1,1, 19.281, 10614.536, 436.245, 52978.894 25/05/23,14:37:45,13,06,1, 11.8,1,1, 19.281, 10614.547, 436.250, 52978.986 25/05/23,14:37:45,14,06,1, 11.8,1,1, 19.281, 10614.566, 436.280, 52979.062 25/05/23,14:37:45,15,06,1, 11.8,1,1, 19.281, 10614.541, 436.251, 52978.967 25/05/23,14:37:45,16,06,1, 11.8,1,1, 19.281, 10614.553, 436.253, 52979.037 25/05/23,14:37:45,17,06,1, 11.8,1,1, 19.281, 10614.539, 436.253, 52978.993 25/05/23,14:37:45,18,06,1, 11.8,1,1, 19.281, 10614.542, 436.218, 52978.919 25/05/23,14:37:45,19,06,1, 11.8,1,1, 19.281, 10614.547, 436.213, 52979.024 25/05/23,14:37:46,00,06,1, 12.0,1,1, 19.275, 10614.545, 436.213, 52979.024 25/05/23,14:37:46,01,06,1, 12.0,1,1, 19.275, 10614.565, 436.229, 52979.010 25/05/23,14:37:46,02,06,1, 12.0,1,1, 19.275, 10614.535, 436.216, 52979.063 25/05/23,14:37:46,03,06,1, 12.0,1,1, 19.275, 10614.564, 436.227, 52978.939 25/05/23,14:37:46,04,06,1, 12.0,1,1, 19.275, 10614.546, 436.214, 52978.993 25/05/23,14:37:46,05,06,1, 12.0,1,1, 19.275, 10614.535, 436.228, 52979.008 25/05/23,14:37:46,06,06,1, 12.0,1,1, 19.275, 10614.553, 436.186, 52979.025 25/05/23,14:37:46,07,06,1, 12.0,1,1, 19.275, 10614.560, 436.175, 52978.964 25/05/23,14:37:46,08,06,1, 12.0,1,1, 19.275, 10614.547, 436.174, 52978.993 25/05/23,14:37:46,09,06,1, 12.0,1,1, 19.275, 10614.555, 436.170, 52978.961 25/05/23,14:37:46,10,06,1, 12.0,1,1, 19.275, 10614.548, 436.183, 52978.986 25/05/23,14:37:46,11,06,1, 12.0,1,1, 19.275, 10614.574, 436.172, 52978.961 25/05/23,14:37:46,12,06,1, 12.0,1,1, 19.275, 10614.562, 436.200, 52978.958 25/05/23,14:37:46,13,06,1, 12.0,1,1, 19.275, 10614.548, 436.180, 52979.015 25/05/23,14:37:46,14,06,1, 12.0,1,1, 19.275, 10614.554, 436.197, 52979.010 25/05/23,14:37:46,15,06,1, 12.0,1,1, 19.275, 10614.560, 436.158, 52978.946 25/05/23,14:37:46,16,06,1, 12.0,1,1, 19.275, 10614.575, 436.157, 52978.971 25/05/23,14:37:46,17,06,1, 12.0,1,1, 19.275, 10614.561, 436.146, 52979.020 25/05/23,14:37:46,18,06,1, 12.0,1,1, 19.275, 10614.562, 436.138, 52979.009 25/05/23,14:37:46,19,06,1, 12.0,1,1, 19.275, 10614.562, 436.161, 52979.046 25/05/23,14:37:47,00,06,1, 11.9,1,1, 19.277, 10614.562, 436.161, 52979.046 25/05/23,14:37:47,01,06,1, 11.9,1,1, 19.277, 10614.547, 436.157, 52979.009 25/05/23,14:37:47,02,06,1, 11.9,1,1, 19.277, 10614.563, 436.157, 52979.006 25/05/23,14:37:47,03,06,1, 11.9,1,1, 19.277, 10614.565, 436.145, 52978.998 25/05/23,14:37:47,04,06,1, 11.9,1,1, 19.277, 10614.567, 436.137, 52978.917 25/05/23,14:37:47,05,06,1, 11.9,1,1, 19.277, 10614.554, 436.112, 52978.935 25/05/23,14:37:47,06,06,1, 11.9,1,1, 19.277, 10614.547, 436.124, 52978.960 25/05/23,14:37:47,07,06,1, 11.9,1,1, 19.277, 10614.546, 436.139, 52978.930 25/05/23,14:37:47,08,06,1, 11.9,1,1, 19.277, 10614.574, 436.093, 52978.922 25/05/23,14:37:47,09,06,1, 11.9,1,1, 19.277, 10614.576, 436.092, 52978.934 25/05/23,14:37:47,10,06,1, 11.9,1,1, 19.277, 10614.587, 436.089, 52979.000 25/05/23,14:37:47,11,06,1, 11.9,1,1, 19.277, 10614.570, 436.112, 52978.902 25/05/23,14:37:47,12,06,1, 11.9,1,1, 19.277, 10614.559, 436.133, 52979.022 25/05/23,14:37:47,13,06,1, 11.9,1,1, 19.277, 10614.577, 436.128, 52978.911 25/05/23,14:37:47,14,06,1, 11.9,1,1, 19.277, 10614.572, 436.107, 52978.966 25/05/23,14:37:47,15,06,1, 11.9,1,1, 19.277, 10614.563, 436.090, 52978.987 25/05/23,14:37:47,16,06,1, 11.9,1,1, 19.277, 10614.565, 436.065, 52978.930 25/05/23,14:37:47,17,06,1, 11.9,1,1, 19.277, 10614.561, 436.055, 52979.026 25/05/23,14:37:47,18,06,1, 11.9,1,1, 19.277, 10614.571, 436.066, 52978.920 25/05/23,14:37:47,19,06,1, 11.9,1,1, 19.277, 10614.544, 436.066, 52978.954 25/05/23,14:37:48,00,06,1, 11.9,1,1, 19.281, 10614.537, 436.066, 52978.954 25/05/23,14:37:48,01,06,1, 11.9,1,1, 19.281, 10614.569, 436.086, 52978.968 25/05/23,14:37:48,02,06,1, 11.9,1,1, 19.281, 10614.537, 436.028, 52978.820 25/05/23,14:37:48,03,06,1, 11.9,1,1, 19.281, 10614.585, 436.033, 52978.878 25/05/23,14:37:48,04,06,1, 11.9,1,1, 19.281, 10614.555, 436.045, 52978.857 25/05/23,14:37:48,05,06,1, 11.9,1,1, 19.281, 10614.590, 436.020, 52978.911 25/05/23,14:37:48,06,06,1, 11.9,1,1, 19.281, 10614.574, 436.034, 52978.911 25/05/23,14:37:48,07,06,1, 11.9,1,1, 19.281, 10614.561, 436.008, 52978.843 25/05/23,14:37:48,08,06,1, 11.9,1,1, 19.281, 10614.566, 436.029, 52978.838 25/05/23,14:37:48,09,06,1, 11.9,1,1, 19.281, 10614.576, 436.037, 52978.954 25/05/23,14:37:48,10,06,1, 11.9,1,1, 19.281, 10614.588, 436.045, 52978.994 25/05/23,14:37:48,11,06,1, 11.9,1,1, 19.281, 10614.582, 436.061, 52978.965 25/05/23,14:37:48,12,06,1, 11.9,1,1, 19.281, 10614.573, 436.041, 52978.996 25/05/23,14:37:48,13,06,1, 11.9,1,1, 19.281, 10614.575, 436.033, 52978.960 25/05/23,14:37:48,14,06,1, 11.9,1,1, 19.281, 10614.592, 435.992, 52978.948 25/05/23,14:37:48,15,06,1, 11.9,1,1, 19.281, 10614.586, 435.990, 52978.954 25/05/23,14:37:48,16,06,1, 11.9,1,1, 19.281, 10614.578, 435.986, 52978.926 25/05/23,14:37:48,17,06,1, 11.9,1,1, 19.281, 10614.582, 436.007, 52978.963 25/05/23,14:37:48,18,06,1, 11.9,1,1, 19.281, 10614.615, 436.007, 52978.965 25/05/23,14:37:48,19,06,1, 11.9,1,1, 19.281, 10614.585, 436.015, 52979.007 25/05/23,14:37:49,00,06,1, 11.9,1,1, 19.279, 10614.579, 436.015, 52979.007 25/05/23,14:37:49,01,06,1, 11.9,1,1, 19.279, 10614.625, 435.982, 52978.927 25/05/23,14:37:49,02,06,1, 11.9,1,1, 19.279, 10614.585, 435.969, 52978.993 25/05/23,14:37:49,03,06,1, 11.9,1,1, 19.279, 10614.580, 435.948, 52978.882 25/05/23,14:37:49,04,06,1, 11.9,1,1, 19.279, 10614.594, 435.958, 52978.910 25/05/23,14:37:49,05,06,1, 11.9,1,1, 19.279, 10614.594, 435.948, 52978.940 25/05/23,14:37:49,06,06,1, 11.9,1,1, 19.279, 10614.576, 435.983, 52978.988 25/05/23,14:37:49,07,06,1, 11.9,1,1, 19.279, 10614.577, 435.980, 52978.933 25/05/23,14:37:49,08,06,1, 11.9,1,1, 19.279, 10614.629, 435.966, 52978.965 25/05/23,14:37:49,09,06,1, 11.9,1,1, 19.279, 10614.579, 435.960, 52978.917 25/05/23,14:37:49,10,06,1, 11.9,1,1, 19.279, 10614.603, 435.949, 52978.962 25/05/23,14:37:49,11,06,1, 11.9,1,1, 19.279, 10614.588, 435.934, 52978.925 25/05/23,14:37:49,12,06,1, 11.9,1,1, 19.279, 10614.582, 435.922, 52978.963 25/05/23,14:37:49,13,06,1, 11.9,1,1, 19.279, 10614.605, 435.921, 52978.883 25/05/23,14:37:49,14,06,1, 11.9,1,1, 19.279, 10614.589, 435.931, 52978.998 25/05/23,14:37:49,15,06,1, 11.9,1,1, 19.279, 10614.592, 435.932, 52978.906 25/05/23,14:37:49,16,06,1, 11.9,1,1, 19.279, 10614.605, 435.957, 52978.946 25/05/23,14:37:49,17,06,1, 11.9,1,1, 19.279, 10614.603, 435.923, 52978.995 25/05/23,14:37:49,18,06,1, 11.9,1,1, 19.279, 10614.585, 435.930, 52978.922 25/05/23,14:37:49,19,06,1, 11.9,1,1, 19.279, 10614.602, 435.873, 52978.931 25/05/23,14:37:50,00,07,1, 11.9,1,1, 19.276, 10614.595, 435.873, 52978.931 25/05/23,14:37:50,01,07,1, 11.9,1,1, 19.276, 10614.604, 435.889, 52978.922 25/05/23,14:37:50,02,07,1, 11.9,1,1, 19.276, 10614.564, 435.878, 52978.941 25/05/23,14:37:50,03,07,1, 11.9,1,1, 19.276, 10614.611, 435.874, 52978.877 25/05/23,14:37:50,04,07,1, 11.9,1,1, 19.276, 10614.586, 435.883, 52978.918 25/05/23,14:37:50,05,07,1, 11.9,1,1, 19.276, 10614.590, 435.876, 52978.885 25/05/23,14:37:50,06,07,1, 11.9,1,1, 19.276, 10614.585, 435.884, 52978.900 25/05/23,14:37:50,07,07,1, 11.9,1,1, 19.276, 10614.584, 435.853, 52978.886 25/05/23,14:37:50,08,07,1, 11.9,1,1, 19.276, 10614.552, 435.830, 52978.956 25/05/23,14:37:50,09,07,1, 11.9,1,1, 19.276, 10614.595, 435.835, 52978.816 25/05/23,14:37:50,10,07,1, 11.9,1,1, 19.276, 10614.583, 435.865, 52978.928 25/05/23,14:37:50,11,07,1, 11.9,1,1, 19.276, 10614.554, 435.863, 52978.903 25/05/23,14:37:50,12,07,1, 11.9,1,1, 19.276, 10614.598, 435.876, 52978.941 25/05/23,14:37:50,13,07,1, 11.9,1,1, 19.276, 10614.589, 435.839, 52978.928 25/05/23,14:37:50,14,07,1, 11.9,1,1, 19.276, 10614.593, 435.851, 52978.924 25/05/23,14:37:50,15,07,1, 11.9,1,1, 19.276, 10614.567, 435.815, 52978.862 25/05/23,14:37:50,16,07,1, 11.9,1,1, 19.276, 10614.573, 435.820, 52978.855 25/05/23,14:37:50,17,07,1, 11.9,1,1, 19.276, 10614.577, 435.831, 52978.886 25/05/23,14:37:50,18,07,1, 11.9,1,1, 19.276, 10614.560, 435.835, 52978.967 25/05/23,14:37:50,19,07,1, 11.9,1,1, 19.276, 10614.564, 435.842, 52978.919 25/05/23,14:37:51,00,07,1, 11.9,1,1, 19.277, 10614.562, 435.842, 52978.919 25/05/23,14:37:51,01,07,1, 11.9,1,1, 19.277, 10614.595, 435.803, 52978.964 25/05/23,14:37:51,02,07,1, 11.9,1,1, 19.277, 10614.574, 435.788, 52978.925 25/05/23,14:37:51,03,07,1, 11.9,1,1, 19.277, 10614.552, 435.772, 52978.867 25/05/23,14:37:51,04,07,1, 11.9,1,1, 19.277, 10614.581, 435.800, 52978.850 25/05/23,14:37:51,05,07,1, 11.9,1,1, 19.277, 10614.583, 435.781, 52978.828 25/05/23,14:37:51,06,07,1, 11.9,1,1, 19.277, 10614.556, 435.780, 52978.874 25/05/23,14:37:51,07,07,1, 11.9,1,1, 19.277, 10614.591, 435.799, 52978.933 25/05/23,14:37:51,08,07,1, 11.9,1,1, 19.277, 10614.596, 435.796, 52978.944 25/05/23,14:37:51,09,07,1, 11.9,1,1, 19.277, 10614.576, 435.766, 52978.919 25/05/23,14:37:51,10,07,1, 11.9,1,1, 19.277, 10614.559, 435.753, 52978.887 25/05/23,14:37:51,11,07,1, 11.9,1,1, 19.277, 10614.575, 435.725, 52978.855 25/05/23,14:37:51,12,07,1, 11.9,1,1, 19.277, 10614.569, 435.750, 52978.889 25/05/23,14:37:51,13,07,1, 11.9,1,1, 19.277, 10614.594, 435.765, 52978.832 25/05/23,14:37:51,14,07,1, 11.9,1,1, 19.277, 10614.571, 435.784, 52978.910 25/05/23,14:37:51,15,07,1, 11.9,1,1, 19.277, 10614.602, 435.745, 52978.909 25/05/23,14:37:51,16,07,1, 11.9,1,1, 19.277, 10614.576, 435.726, 52978.863 25/05/23,14:37:51,17,07,1, 11.9,1,1, 19.277, 10614.591, 435.730, 52978.946 25/05/23,14:37:51,18,07,1, 11.9,1,1, 19.277, 10614.578, 435.703, 52978.897 25/05/23,14:37:51,19,07,1, 11.9,1,1, 19.277, 10614.564, 435.722, 52978.962 25/05/23,14:37:52,00,07,1, 12.0,1,1, 19.277, 10614.562, 435.722, 52978.962 25/05/23,14:37:52,01,07,1, 12.0,1,1, 19.277, 10614.591, 435.744, 52978.918 25/05/23,14:37:52,02,07,1, 12.0,1,1, 19.277, 10614.576, 435.710, 52978.879 25/05/23,14:37:52,03,07,1, 12.0,1,1, 19.277, 10614.583, 435.702, 52978.861 25/05/23,14:37:52,04,07,1, 12.0,1,1, 19.277, 10614.594, 435.668, 52978.840 25/05/23,14:37:52,05,07,1, 12.0,1,1, 19.277, 10614.561, 435.681, 52978.949 25/05/23,14:37:52,06,07,1, 12.0,1,1, 19.277, 10614.578, 435.676, 52978.860 25/05/23,14:37:52,07,07,1, 12.0,1,1, 19.277, 10614.562, 435.682, 52978.889 25/05/23,14:37:52,08,07,1, 12.0,1,1, 19.277, 10614.593, 435.705, 52978.939 25/05/23,14:37:52,09,07,1, 12.0,1,1, 19.277, 10614.626, 435.703, 52978.961 25/05/23,14:37:52,10,07,1, 12.0,1,1, 19.277, 10614.595, 435.659, 52978.886 25/05/23,14:37:52,11,07,1, 12.0,1,1, 19.277, 10614.590, 435.645, 52978.888 25/05/23,14:37:52,12,07,1, 12.0,1,1, 19.277, 10614.590, 435.632, 52978.868 25/05/23,14:37:52,13,07,1, 12.0,1,1, 19.277, 10614.590, 435.643, 52978.899 25/05/23,14:37:52,14,07,1, 12.0,1,1, 19.277, 10614.603, 435.685, 52978.936 25/05/23,14:37:52,15,07,1, 12.0,1,1, 19.277, 10614.602, 435.675, 52978.901 25/05/23,14:37:52,16,07,1, 12.0,1,1, 19.277, 10614.606, 435.676, 52978.907 25/05/23,14:37:52,17,07,1, 12.0,1,1, 19.277, 10614.579, 435.646, 52978.865 25/05/23,14:37:52,18,07,1, 12.0,1,1, 19.277, 10614.593, 435.618, 52978.900 25/05/23,14:37:52,19,07,1, 12.0,1,1, 19.277, 10614.588, 435.645, 52978.934 25/05/23,14:37:53,00,07,1, 11.9,1,1, 19.276, 10614.587, 435.645, 52978.934 25/05/23,14:37:53,01,07,1, 11.9,1,1, 19.276, 10614.581, 435.666, 52978.872 25/05/23,14:37:53,02,07,1, 11.9,1,1, 19.276, 10614.609, 435.622, 52978.897 25/05/23,14:37:53,03,07,1, 11.9,1,1, 19.276, 10614.595, 435.636, 52978.953 25/05/23,14:37:53,04,07,1, 11.9,1,1, 19.276, 10614.573, 435.596, 52978.880 25/05/23,14:37:53,05,07,1, 11.9,1,1, 19.276, 10614.573, 435.586, 52978.870 25/05/23,14:37:53,06,07,1, 11.9,1,1, 19.276, 10614.606, 435.636, 52978.873 25/05/23,14:37:53,07,07,1, 11.9,1,1, 19.276, 10614.588, 435.621, 52978.898 25/05/23,14:37:53,08,07,1, 11.9,1,1, 19.276, 10614.604, 435.620, 52978.892 25/05/23,14:37:53,09,07,1, 11.9,1,1, 19.276, 10614.600, 435.604, 52978.866 25/05/23,14:37:53,10,07,1, 11.9,1,1, 19.276, 10614.613, 435.598, 52978.894 25/05/23,14:37:53,11,07,1, 11.9,1,1, 19.276, 10614.604, 435.563, 52978.826 25/05/23,14:37:53,12,07,1, 11.9,1,1, 19.276, 10614.608, 435.570, 52978.865 25/05/23,14:37:53,13,07,1, 11.9,1,1, 19.276, 10614.597, 435.592, 52978.832 25/05/23,14:37:53,14,07,1, 11.9,1,1, 19.276, 10614.604, 435.597, 52978.904 25/05/23,14:37:53,15,07,1, 11.9,1,1, 19.276, 10614.596, 435.593, 52978.940 25/05/23,14:37:53,16,07,1, 11.9,1,1, 19.276, 10614.607, 435.552, 52978.922 25/05/23,14:37:53,17,07,1, 11.9,1,1, 19.276, 10614.576, 435.531, 52978.865 25/05/23,14:37:53,18,07,1, 11.9,1,1, 19.276, 10614.602, 435.538, 52978.845 25/05/23,14:37:53,19,07,1, 11.9,1,1, 19.276, 10614.597, 435.593, 52978.952 25/05/23,14:37:54,00,07,1, 11.9,1,1, 19.282, 10614.595, 435.593, 52978.952 25/05/23,14:37:54,01,07,1, 11.9,1,1, 19.282, 10614.598, 435.577, 52978.894 25/05/23,14:37:54,02,07,1, 11.9,1,1, 19.282, 10614.611, 435.540, 52978.813 25/05/23,14:37:54,03,07,1, 11.9,1,1, 19.282, 10614.608, 435.511, 52978.778 25/05/23,14:37:54,04,07,1, 11.9,1,1, 19.282, 10614.600, 435.526, 52978.842 25/05/23,14:37:54,05,07,1, 11.9,1,1, 19.282, 10614.613, 435.506, 52978.782 25/05/23,14:37:54,06,07,1, 11.9,1,1, 19.282, 10614.606, 435.535, 52978.872 25/05/23,14:37:54,07,07,1, 11.9,1,1, 19.282, 10614.592, 435.550, 52978.901 25/05/23,14:37:54,08,07,1, 11.9,1,1, 19.282, 10614.589, 435.505, 52978.839 25/05/23,14:37:54,09,07,1, 11.9,1,1, 19.282, 10614.590, 435.479, 52978.870 25/05/23,14:37:54,10,07,1, 11.9,1,1, 19.282, 10614.599, 435.492, 52978.811 25/05/23,14:37:54,11,07,1, 11.9,1,1, 19.282, 10614.573, 435.498, 52978.863 25/05/23,14:37:54,12,07,1, 11.9,1,1, 19.282, 10614.617, 435.507, 52978.866 25/05/23,14:37:54,13,07,1, 11.9,1,1, 19.282, 10614.626, 435.535, 52978.906 25/05/23,14:37:54,14,07,1, 11.9,1,1, 19.282, 10614.588, 435.494, 52978.927 25/05/23,14:37:54,15,07,1, 11.9,1,1, 19.282, 10614.587, 435.495, 52978.871 25/05/23,14:37:54,16,07,1, 11.9,1,1, 19.282, 10614.589, 435.473, 52978.850 25/05/23,14:37:54,17,07,1, 11.9,1,1, 19.282, 10614.580, 435.454, 52978.859 25/05/23,14:37:54,18,07,1, 11.9,1,1, 19.282, 10614.591, 435.493, 52978.893 25/05/23,14:37:54,19,07,1, 11.9,1,1, 19.282, 10614.596, 435.489, 52978.844 25/05/23,14:37:55,00,07,1, 11.9,1,1, 19.278, 10614.595, 435.489, 52978.844 25/05/23,14:37:55,01,07,1, 11.9,1,1, 19.278, 10614.566, 435.460, 52978.830 25/05/23,14:37:55,02,07,1, 11.9,1,1, 19.278, 10614.582, 435.429, 52978.843 25/05/23,14:37:55,03,07,1, 11.9,1,1, 19.278, 10614.575, 435.421, 52978.824 25/05/23,14:37:55,04,07,1, 11.9,1,1, 19.278, 10614.602, 435.454, 52978.921 25/05/23,14:37:55,05,07,1, 11.9,1,1, 19.278, 10614.622, 435.486, 52978.847 25/05/23,14:37:55,06,07,1, 11.9,1,1, 19.278, 10614.600, 435.459, 52978.910 25/05/23,14:37:55,07,07,1, 11.9,1,1, 19.278, 10614.616, 435.464, 52978.856 25/05/23,14:37:55,08,07,1, 11.9,1,1, 19.278, 10614.614, 435.410, 52978.817 25/05/23,14:37:55,09,07,1, 11.9,1,1, 19.278, 10614.583, 435.458, 52978.876 25/05/23,14:37:55,10,07,1, 11.9,1,1, 19.278, 10614.655, 435.439, 52978.875 25/05/23,14:37:55,11,07,1, 11.9,1,1, 19.278, 10614.628, 435.432, 52978.866 25/05/23,14:37:55,12,07,1, 11.9,1,1, 19.278, 10614.600, 435.406, 52978.869 25/05/23,14:37:55,13,07,1, 11.9,1,1, 19.278, 10614.600, 435.399, 52978.820 25/05/23,14:37:55,14,07,1, 11.9,1,1, 19.278, 10614.599, 435.404, 52978.852 25/05/23,14:37:55,15,07,1, 11.9,1,1, 19.278, 10614.600, 435.390, 52978.804 25/05/23,14:37:55,16,07,1, 11.9,1,1, 19.278, 10614.618, 435.397, 52978.829 25/05/23,14:37:55,17,07,1, 11.9,1,1, 19.278, 10614.606, 435.408, 52978.838 25/05/23,14:37:55,18,07,1, 11.9,1,1, 19.278, 10614.609, 435.421, 52978.877 25/05/23,14:37:55,19,07,1, 11.9,1,1, 19.278, 10614.600, 435.374, 52978.873 25/05/23,14:37:56,00,07,1, 11.8,1,1, 19.280, 10614.595, 435.374, 52978.873 25/05/23,14:37:56,01,07,1, 11.8,1,1, 19.280, 10614.590, 435.392, 52978.898 25/05/23,14:37:56,02,07,1, 11.8,1,1, 19.280, 10614.599, 435.407, 52978.872 25/05/23,14:37:56,03,07,1, 11.8,1,1, 19.280, 10614.624, 435.384, 52978.961 25/05/23,14:37:56,04,07,1, 11.8,1,1, 19.280, 10614.577, 435.364, 52978.828 25/05/23,14:37:56,05,07,1, 11.8,1,1, 19.280, 10614.610, 435.350, 52978.867 25/05/23,14:37:56,06,07,1, 11.8,1,1, 19.280, 10614.587, 435.342, 52978.850 25/05/23,14:37:56,07,07,1, 11.8,1,1, 19.280, 10614.580, 435.330, 52978.831 25/05/23,14:37:56,08,07,1, 11.8,1,1, 19.280, 10614.600, 435.376, 52978.797 25/05/23,14:37:56,09,07,1, 11.8,1,1, 19.280, 10614.593, 435.329, 52978.887 25/05/23,14:37:56,10,07,1, 11.8,1,1, 19.280, 10614.605, 435.342, 52978.847 25/05/23,14:37:56,11,07,1, 11.8,1,1, 19.280, 10614.592, 435.297, 52978.822 25/05/23,14:37:56,12,07,1, 11.8,1,1, 19.280, 10614.587, 435.308, 52978.872 25/05/23,14:37:56,13,07,1, 11.8,1,1, 19.280, 10614.591, 435.340, 52978.851 25/05/23,14:37:56,14,07,1, 11.8,1,1, 19.280, 10614.590, 435.348, 52978.841 25/05/23,14:37:56,15,07,1, 11.8,1,1, 19.280, 10614.602, 435.331, 52978.892 25/05/23,14:37:56,16,07,1, 11.8,1,1, 19.280, 10614.572, 435.320, 52978.856 25/05/23,14:37:56,17,07,1, 11.8,1,1, 19.280, 10614.582, 435.307, 52978.821 25/05/23,14:37:56,18,07,1, 11.8,1,1, 19.280, 10614.576, 435.312, 52978.804 25/05/23,14:37:56,19,07,1, 11.8,1,1, 19.280, 10614.592, 435.336, 52978.897 25/05/23,14:37:57,00,07,1, 12.0,1,1, 19.281, 10614.587, 435.336, 52978.897 25/05/23,14:37:57,01,07,1, 12.0,1,1, 19.281, 10614.617, 435.304, 52978.872 25/05/23,14:37:57,02,07,1, 12.0,1,1, 19.281, 10614.624, 435.340, 52979.001 25/05/23,14:37:57,03,07,1, 12.0,1,1, 19.281, 10614.606, 435.329, 52978.912 25/05/23,14:37:57,04,07,1, 12.0,1,1, 19.281, 10614.606, 435.310, 52979.054 25/05/23,14:37:57,05,07,1, 12.0,1,1, 19.281, 10614.618, 435.342, 52979.019 25/05/23,14:37:57,06,07,1, 12.0,1,1, 19.281, 10614.616, 435.317, 52978.927 25/05/23,14:37:57,07,07,1, 12.0,1,1, 19.281, 10614.597, 435.326, 52978.989 25/05/23,14:37:57,08,07,1, 12.0,1,1, 19.281, 10614.615, 435.300, 52978.901 25/05/23,14:37:57,09,07,1, 12.0,1,1, 19.281, 10614.578, 435.284, 52978.996 25/05/23,14:37:57,10,07,1, 12.0,1,1, 19.281, 10614.593, 435.289, 52978.960 25/05/23,14:37:57,11,07,1, 12.0,1,1, 19.281, 10614.600, 435.298, 52978.934 25/05/23,14:37:57,12,07,1, 12.0,1,1, 19.281, 10614.591, 435.297, 52978.968 25/05/23,14:37:57,13,07,1, 12.0,1,1, 19.281, 10614.597, 435.305, 52978.966 25/05/23,14:37:57,14,07,1, 12.0,1,1, 19.281, 10614.576, 435.279, 52978.949 25/05/23,14:37:57,15,07,1, 12.0,1,1, 19.281, 10614.579, 435.297, 52979.029 25/05/23,14:37:57,16,07,1, 12.0,1,1, 19.281, 10614.572, 435.275, 52979.048 25/05/23,14:37:57,17,07,1, 12.0,1,1, 19.281, 10614.596, 435.281, 52978.961 25/05/23,14:37:57,18,07,1, 12.0,1,1, 19.281, 10614.590, 435.291, 52979.064 25/05/23,14:37:57,19,07,1, 12.0,1,1, 19.281, 10614.601, 435.267, 52978.975 25/05/23,14:37:58,00,07,1, 11.9,1,1, 19.281, 10614.595, 435.267, 52978.975 25/05/23,14:37:58,01,07,1, 11.9,1,1, 19.281, 10614.591, 435.276, 52979.074 25/05/23,14:37:58,02,07,1, 11.9,1,1, 19.281, 10614.570, 435.271, 52978.977 25/05/23,14:37:58,03,07,1, 11.9,1,1, 19.281, 10614.575, 435.267, 52978.992 25/05/23,14:37:58,04,07,1, 11.9,1,1, 19.281, 10614.562, 435.257, 52979.031 25/05/23,14:37:58,05,07,1, 11.9,1,1, 19.281, 10614.590, 435.239, 52979.002 25/05/23,14:37:58,06,07,1, 11.9,1,1, 19.281, 10614.605, 435.254, 52979.024 25/05/23,14:37:58,07,07,1, 11.9,1,1, 19.281, 10614.580, 435.257, 52979.005 25/05/23,14:37:58,08,07,1, 11.9,1,1, 19.281, 10614.583, 435.258, 52978.995 25/05/23,14:37:58,09,07,1, 11.9,1,1, 19.281, 10614.568, 435.240, 52978.977 25/05/23,14:37:58,10,07,1, 11.9,1,1, 19.281, 10614.608, 435.212, 52979.009 25/05/23,14:37:58,11,07,1, 11.9,1,1, 19.281, 10614.595, 435.245, 52978.998 25/05/23,14:37:58,12,07,1, 11.9,1,1, 19.281, 10614.587, 435.249, 52978.973 25/05/23,14:37:58,13,07,1, 11.9,1,1, 19.281, 10614.607, 435.240, 52979.022 25/05/23,14:37:58,14,07,1, 11.9,1,1, 19.281, 10614.604, 435.227, 52979.000 25/05/23,14:37:58,15,07,1, 11.9,1,1, 19.281, 10614.589, 435.228, 52979.025 25/05/23,14:37:58,16,07,1, 11.9,1,1, 19.281, 10614.590, 435.219, 52978.994 25/05/23,14:37:58,17,07,1, 11.9,1,1, 19.281, 10614.596, 435.205, 52979.010 25/05/23,14:37:58,18,07,1, 11.9,1,1, 19.281, 10614.589, 435.208, 52979.007 25/05/23,14:37:58,19,07,1, 11.9,1,1, 19.281, 10614.561, 435.222, 52979.031 25/05/23,14:37:59,00,08,1, 12.0,1,1, 19.282, 10614.554, 435.222, 52979.031 25/05/23,14:37:59,01,08,1, 12.0,1,1, 19.282, 10614.574, 435.217, 52979.034 25/05/23,14:37:59,02,08,1, 12.0,1,1, 19.282, 10614.598, 435.223, 52979.018 25/05/23,14:37:59,03,08,1, 12.0,1,1, 19.282, 10614.604, 435.214, 52979.005 25/05/23,14:37:59,04,08,1, 12.0,1,1, 19.282, 10614.591, 435.207, 52978.988 25/05/23,14:37:59,05,08,1, 12.0,1,1, 19.282, 10614.587, 435.204, 52978.967 25/05/23,14:37:59,06,08,1, 12.0,1,1, 19.282, 10614.578, 435.216, 52979.032 25/05/23,14:37:59,07,08,1, 12.0,1,1, 19.282, 10614.565, 435.213, 52979.040 25/05/23,14:37:59,08,08,1, 12.0,1,1, 19.282, 10614.571, 435.217, 52978.980 25/05/23,14:37:59,09,08,1, 12.0,1,1, 19.282, 10614.567, 435.220, 52978.960 25/05/23,14:37:59,10,08,1, 12.0,1,1, 19.282, 10614.556, 435.209, 52978.956 25/05/23,14:37:59,11,08,1, 12.0,1,1, 19.282, 10614.554, 435.218, 52979.007 25/05/23,14:37:59,12,08,1, 12.0,1,1, 19.282, 10614.582, 435.186, 52978.954 25/05/23,14:37:59,13,08,1, 12.0,1,1, 19.282, 10614.575, 435.184, 52979.002 25/05/23,14:37:59,14,08,1, 12.0,1,1, 19.282, 10614.587, 435.179, 52979.012 25/05/23,14:37:59,15,08,1, 12.0,1,1, 19.282, 10614.563, 435.194, 52979.034 25/05/23,14:37:59,16,08,1, 12.0,1,1, 19.282, 10614.561, 435.161, 52978.958 25/05/23,14:37:59,17,08,1, 12.0,1,1, 19.282, 10614.573, 435.170, 52979.012 25/05/23,14:37:59,18,08,1, 12.0,1,1, 19.282, 10614.554, 435.195, 52978.993 25/05/23,14:37:59,19,08,1, 12.0,1,1, 19.282, 10614.570, 435.198, 52978.984 25/05/23,14:38:00,00,08,1, 12.0,1,1, 19.281, 10614.562, 435.198, 52978.984 25/05/23,14:38:00,01,08,1, 12.0,1,1, 19.281, 10614.550, 435.174, 52979.017 25/05/23,14:38:00,02,08,1, 12.0,1,1, 19.281, 10614.528, 435.125, 52978.742 25/05/23,14:38:00,03,08,1, 12.0,1,1, 19.281, 10614.537, 435.126, 52978.881 25/05/23,14:38:00,04,08,1, 12.0,1,1, 19.281, 10614.559, 435.162, 52978.796 25/05/23,14:38:00,05,08,1, 12.0,1,1, 19.281, 10614.563, 435.171, 52978.861 25/05/23,14:38:00,06,08,1, 12.0,1,1, 19.281, 10614.530, 435.146, 52978.817 25/05/23,14:38:00,07,08,1, 12.0,1,1, 19.281, 10614.536, 435.103, 52978.825 25/05/23,14:38:00,08,08,1, 12.0,1,1, 19.281, 10614.524, 435.099, 52978.804 25/05/23,14:38:00,09,08,1, 12.0,1,1, 19.281, 10614.535, 435.161, 52978.846 25/05/23,14:38:00,10,08,1, 12.0,1,1, 19.281, 10614.534, 435.172, 52978.853 25/05/23,14:38:00,11,08,1, 12.0,1,1, 19.281, 10614.526, 435.137, 52978.817 25/05/23,14:38:00,12,08,1, 12.0,1,1, 19.281, 10614.541, 435.119, 52978.857 25/05/23,14:38:00,13,08,1, 12.0,1,1, 19.281, 10614.514, 435.107, 52978.818 25/05/23,14:38:00,14,08,1, 12.0,1,1, 19.281, 10614.535, 435.124, 52978.810 25/05/23,14:38:00,15,08,1, 12.0,1,1, 19.281, 10614.543, 435.172, 52978.898 25/05/23,14:38:00,16,08,1, 12.0,1,1, 19.281, 10614.542, 435.145, 52978.791 25/05/23,14:38:00,17,08,1, 12.0,1,1, 19.281, 10614.518, 435.128, 52978.847 25/05/23,14:38:00,18,08,1, 12.0,1,1, 19.281, 10614.514, 435.112, 52978.843 25/05/23,14:38:00,19,08,1, 12.0,1,1, 19.281, 10614.519, 435.147, 52978.816 25/05/23,14:38:01,00,07,1, 11.9,1,1, 19.283, 10614.512, 435.147, 52978.816 25/05/23,14:38:01,01,07,1, 11.9,1,1, 19.283, 10614.522, 435.121, 52978.856 25/05/23,14:38:01,02,07,1, 11.9,1,1, 19.283, 10614.516, 435.099, 52978.823 25/05/23,14:38:01,03,07,1, 11.9,1,1, 19.283, 10614.510, 435.101, 52978.847 25/05/23,14:38:01,04,07,1, 11.9,1,1, 19.283, 10614.510, 435.123, 52978.859 25/05/23,14:38:01,05,07,1, 11.9,1,1, 19.283, 10614.531, 435.115, 52978.837 25/05/23,14:38:01,06,07,1, 11.9,1,1, 19.283, 10614.522, 435.081, 52978.821 25/05/23,14:38:01,07,07,1, 11.9,1,1, 19.283, 10614.502, 435.068, 52978.831 25/05/23,14:38:01,08,07,1, 11.9,1,1, 19.283, 10614.473, 435.077, 52978.808 25/05/23,14:38:01,09,07,1, 11.9,1,1, 19.283, 10614.490, 435.117, 52978.857 25/05/23,14:38:01,10,07,1, 11.9,1,1, 19.283, 10614.513, 435.147, 52978.846 25/05/23,14:38:01,11,07,1, 11.9,1,1, 19.283, 10614.499, 435.065, 52978.879 25/05/23,14:38:01,12,07,1, 11.9,1,1, 19.283, 10614.499, 435.083, 52978.811 25/05/23,14:38:01,13,07,1, 11.9,1,1, 19.283, 10614.513, 435.112, 52978.829 25/05/23,14:38:01,14,07,1, 11.9,1,1, 19.283, 10614.500, 435.098, 52978.904 25/05/23,14:38:01,15,07,1, 11.9,1,1, 19.283, 10614.496, 435.103, 52978.879 25/05/23,14:38:01,16,07,1, 11.9,1,1, 19.283, 10614.504, 435.060, 52978.812 25/05/23,14:38:01,17,07,1, 11.9,1,1, 19.283, 10614.481, 435.080, 52978.851 25/05/23,14:38:01,18,07,1, 11.9,1,1, 19.283, 10614.461, 435.127, 52978.848 25/05/23,14:38:01,19,07,1, 11.9,1,1, 19.283, 10614.502, 435.131, 52978.918 25/05/23,14:38:02,00,08,1, 11.9,1,1, 19.281, 10614.495, 435.131, 52978.918 25/05/23,14:38:02,01,08,1, 11.9,1,1, 19.281, 10614.479, 435.055, 52978.842 25/05/23,14:38:02,02,08,1, 11.9,1,1, 19.281, 10614.469, 435.070, 52978.822 25/05/23,14:38:02,03,08,1, 11.9,1,1, 19.281, 10614.494, 435.110, 52978.870 25/05/23,14:38:02,04,08,1, 11.9,1,1, 19.281, 10614.494, 435.096, 52978.804 25/05/23,14:38:02,05,08,1, 11.9,1,1, 19.281, 10614.494, 435.067, 52978.780 25/05/23,14:38:02,06,08,1, 11.9,1,1, 19.281, 10614.485, 435.032, 52978.757 25/05/23,14:38:02,07,08,1, 11.9,1,1, 19.281, 10614.476, 435.089, 52978.804 25/05/23,14:38:02,08,08,1, 11.9,1,1, 19.281, 10614.491, 435.110, 52978.864 25/05/23,14:38:02,09,08,1, 11.9,1,1, 19.281, 10614.510, 435.071, 52978.778 25/05/23,14:38:02,10,08,1, 11.9,1,1, 19.281, 10614.481, 435.051, 52978.779 25/05/23,14:38:02,11,08,1, 11.9,1,1, 19.281, 10614.471, 435.043, 52978.782 25/05/23,14:38:02,12,08,1, 11.9,1,1, 19.281, 10614.493, 435.096, 52978.789 25/05/23,14:38:02,13,08,1, 11.9,1,1, 19.281, 10614.516, 435.090, 52978.828 25/05/23,14:38:02,14,08,1, 11.9,1,1, 19.281, 10614.507, 435.068, 52978.862 25/05/23,14:38:02,15,08,1, 11.9,1,1, 19.281, 10614.490, 435.032, 52978.833 25/05/23,14:38:02,16,08,1, 11.9,1,1, 19.281, 10614.476, 435.049, 52978.763 25/05/23,14:38:02,17,08,1, 11.9,1,1, 19.281, 10614.476, 435.087, 52978.931 25/05/23,14:38:02,18,08,1, 11.9,1,1, 19.281, 10614.492, 435.070, 52978.883 25/05/23,14:38:02,19,08,1, 11.9,1,1, 19.281, 10614.494, 435.048, 52978.839 25/05/23,14:38:03,00,09,1, 11.9,1,1, 19.283, 10614.487, 435.048, 52978.839 25/05/23,14:38:03,01,09,1, 11.9,1,1, 19.283, 10614.476, 435.065, 52978.860 25/05/23,14:38:03,02,09,1, 11.9,1,1, 19.283, 10614.460, 435.087, 52978.926 25/05/23,14:38:03,03,09,1, 11.9,1,1, 19.283, 10614.471, 435.045, 52978.858 25/05/23,14:38:03,04,09,1, 11.9,1,1, 19.283, 10614.483, 435.021, 52978.818 25/05/23,14:38:03,05,09,1, 11.9,1,1, 19.283, 10614.456, 435.062, 52978.794 25/05/23,14:38:03,06,09,1, 11.9,1,1, 19.283, 10614.476, 435.068, 52978.851 25/05/23,14:38:03,07,09,1, 11.9,1,1, 19.283, 10614.479, 435.060, 52978.898 25/05/23,14:38:03,08,09,1, 11.9,1,1, 19.283, 10614.483, 435.015, 52978.808 25/05/23,14:38:03,09,09,1, 11.9,1,1, 19.283, 10614.486, 435.041, 52978.822 25/05/23,14:38:03,10,09,1, 11.9,1,1, 19.283, 10614.468, 435.062, 52978.859 25/05/23,14:38:03,11,09,1, 11.9,1,1, 19.283, 10614.468, 435.062, 52978.844 25/05/23,14:38:03,12,09,1, 11.9,1,1, 19.283, 10614.471, 435.037, 52978.794 25/05/23,14:38:03,13,09,1, 11.9,1,1, 19.283, 10614.479, 435.026, 52978.781 25/05/23,14:38:03,14,09,1, 11.9,1,1, 19.283, 10614.470, 435.048, 52978.861 25/05/23,14:38:03,15,09,1, 11.9,1,1, 19.283, 10614.484, 435.071, 52978.850 25/05/23,14:38:03,16,09,1, 11.9,1,1, 19.283, 10614.481, 435.032, 52978.888 25/05/23,14:38:03,17,09,1, 11.9,1,1, 19.283, 10614.478, 434.988, 52978.877 25/05/23,14:38:03,18,09,1, 11.9,1,1, 19.283, 10614.471, 435.002, 52978.807 25/05/23,14:38:03,19,09,1, 11.9,1,1, 19.283, 10614.491, 435.038, 52978.806 25/05/23,14:38:04,00,09,1, 11.9,1,1, 19.283, 10614.487, 435.038, 52978.806 25/05/23,14:38:04,01,09,1, 11.9,1,1, 19.283, 10614.477, 435.004, 52978.849 25/05/23,14:38:04,02,09,1, 11.9,1,1, 19.283, 10614.473, 434.985, 52978.875 25/05/23,14:38:04,03,09,1, 11.9,1,1, 19.283, 10614.461, 435.022, 52978.806 25/05/23,14:38:04,04,09,1, 11.9,1,1, 19.283, 10614.513, 435.010, 52978.808 25/05/23,14:38:04,05,09,1, 11.9,1,1, 19.283, 10614.485, 435.004, 52978.840 25/05/23,14:38:04,06,09,1, 11.9,1,1, 19.283, 10614.467, 434.990, 52978.848 25/05/23,14:38:04,07,09,1, 11.9,1,1, 19.283, 10614.480, 435.002, 52978.896 25/05/23,14:38:04,08,09,1, 11.9,1,1, 19.283, 10614.501, 435.032, 52978.873 25/05/23,14:38:04,09,09,1, 11.9,1,1, 19.283, 10614.497, 434.989, 52978.856 25/05/23,14:38:04,10,09,1, 11.9,1,1, 19.283, 10614.513, 434.984, 52978.876 25/05/23,14:38:04,11,09,1, 11.9,1,1, 19.283, 10614.510, 434.982, 52978.761 25/05/23,14:38:04,12,09,1, 11.9,1,1, 19.283, 10614.516, 435.001, 52978.775 25/05/23,14:38:04,13,09,1, 11.9,1,1, 19.283, 10614.515, 435.020, 52978.895 25/05/23,14:38:04,14,09,1, 11.9,1,1, 19.283, 10614.497, 434.969, 52978.786 25/05/23,14:38:04,15,09,1, 11.9,1,1, 19.283, 10614.492, 434.948, 52978.807 25/05/23,14:38:04,16,09,1, 11.9,1,1, 19.283, 10614.498, 434.986, 52978.765 25/05/23,14:38:04,17,09,1, 11.9,1,1, 19.283, 10614.513, 435.021, 52978.855 25/05/23,14:38:04,18,09,1, 11.9,1,1, 19.283, 10614.499, 434.976, 52978.802 25/05/23,14:38:04,19,09,1, 11.9,1,1, 19.283, 10614.508, 434.949, 52978.779 25/05/23,14:38:05,00,08,1, 11.9,1,1, 19.284, 10614.504, 434.949, 52978.779 25/05/23,14:38:05,01,08,1, 11.9,1,1, 19.284, 10614.517, 434.998, 52978.709 25/05/23,14:38:05,02,08,1, 11.9,1,1, 19.284, 10614.463, 435.002, 52978.867 25/05/23,14:38:05,03,08,1, 11.9,1,1, 19.284, 10614.510, 434.963, 52978.917 25/05/23,14:38:05,04,08,1, 11.9,1,1, 19.284, 10614.509, 434.952, 52978.811 25/05/23,14:38:05,05,08,1, 11.9,1,1, 19.284, 10614.518, 434.999, 52978.804 25/05/23,14:38:05,06,08,1, 11.9,1,1, 19.284, 10614.513, 434.998, 52978.854 25/05/23,14:38:05,07,08,1, 11.9,1,1, 19.284, 10614.506, 434.971, 52978.854 25/05/23,14:38:05,08,08,1, 11.9,1,1, 19.284, 10614.502, 434.946, 52978.790 25/05/23,14:38:05,09,08,1, 11.9,1,1, 19.284, 10614.495, 435.004, 52978.793 25/05/23,14:38:05,10,08,1, 11.9,1,1, 19.284, 10614.524, 435.015, 52978.884 25/05/23,14:38:05,11,08,1, 11.9,1,1, 19.284, 10614.497, 434.947, 52978.783 25/05/23,14:38:05,12,08,1, 11.9,1,1, 19.284, 10614.528, 434.952, 52978.777 25/05/23,14:38:05,13,08,1, 11.9,1,1, 19.284, 10614.497, 434.979, 52978.781 25/05/23,14:38:05,14,08,1, 11.9,1,1, 19.284, 10614.485, 435.009, 52978.811 25/05/23,14:38:05,15,08,1, 11.9,1,1, 19.284, 10614.509, 434.974, 52978.852 25/05/23,14:38:05,16,08,1, 11.9,1,1, 19.284, 10614.533, 434.936, 52978.777 25/05/23,14:38:05,17,08,1, 11.9,1,1, 19.284, 10614.525, 434.942, 52978.744 25/05/23,14:38:05,18,08,1, 11.9,1,1, 19.284, 10614.538, 434.984, 52978.801 25/05/23,14:38:05,19,08,1, 11.9,1,1, 19.284, 10614.511, 434.964, 52978.794 25/05/23,14:38:06,00,08,1, 11.9,1,1, 19.282, 10614.504, 434.964, 52978.794 25/05/23,14:38:06,01,08,1, 11.9,1,1, 19.282, 10614.517, 434.940, 52978.796 25/05/23,14:38:06,02,08,1, 11.9,1,1, 19.282, 10614.553, 434.969, 52978.825 25/05/23,14:38:06,03,08,1, 11.9,1,1, 19.282, 10614.571, 434.943, 52978.789 25/05/23,14:38:06,04,08,1, 11.9,1,1, 19.282, 10614.517, 434.915, 52978.779 25/05/23,14:38:06,05,08,1, 11.9,1,1, 19.282, 10614.545, 434.931, 52978.829 25/05/23,14:38:06,06,08,1, 11.9,1,1, 19.282, 10614.519, 434.944, 52978.901 25/05/23,14:38:06,07,08,1, 11.9,1,1, 19.282, 10614.560, 434.945, 52978.839 25/05/23,14:38:06,08,08,1, 11.9,1,1, 19.282, 10614.552, 434.924, 52978.812 25/05/23,14:38:06,09,08,1, 11.9,1,1, 19.282, 10614.553, 434.933, 52978.771 25/05/23,14:38:06,10,08,1, 11.9,1,1, 19.282, 10614.560, 434.963, 52978.790 25/05/23,14:38:06,11,08,1, 11.9,1,1, 19.282, 10614.576, 434.956, 52979.063 25/05/23,14:38:06,12,08,1, 11.9,1,1, 19.282, 10614.604, 434.897, 52978.767 25/05/23,14:38:06,13,08,1, 11.9,1,1, 19.282, 10614.568, 434.902, 52978.725 25/05/23,14:38:06,14,08,1, 11.9,1,1, 19.282, 10614.589, 434.933, 52978.731 25/05/23,14:38:06,15,08,1, 11.9,1,1, 19.282, 10614.572, 434.918, 52978.776 25/05/23,14:38:06,16,08,1, 11.9,1,1, 19.282, 10614.557, 434.890, 52978.832 25/05/23,14:38:06,17,08,1, 11.9,1,1, 19.282, 10614.543, 434.869, 52978.805 25/05/23,14:38:06,18,08,1, 11.9,1,1, 19.282, 10614.573, 434.926, 52978.813 25/05/23,14:38:06,19,08,1, 11.9,1,1, 19.282, 10614.571, 434.926, 52978.824 25/05/23,14:38:07,00,08,1, 11.9,1,1, 19.283, 10614.570, 434.926, 52978.824 25/05/23,14:38:07,01,08,1, 11.9,1,1, 19.283, 10614.574, 434.876, 52978.774 25/05/23,14:38:07,02,08,1, 11.9,1,1, 19.283, 10614.608, 434.920, 52978.779 25/05/23,14:38:07,03,08,1, 11.9,1,1, 19.283, 10614.608, 434.910, 52978.825 25/05/23,14:38:07,04,08,1, 11.9,1,1, 19.283, 10614.597, 434.864, 52978.811 25/05/23,14:38:07,05,08,1, 11.9,1,1, 19.283, 10614.580, 434.896, 52978.745 25/05/23,14:38:07,06,08,1, 11.9,1,1, 19.283, 10614.610, 434.926, 52978.755 25/05/23,14:38:07,07,08,1, 11.9,1,1, 19.283, 10614.632, 434.887, 52978.747 25/05/23,14:38:07,08,08,1, 11.9,1,1, 19.283, 10614.604, 434.859, 52978.817 25/05/23,14:38:07,09,08,1, 11.9,1,1, 19.283, 10614.612, 434.888, 52978.802 25/05/23,14:38:07,10,08,1, 11.9,1,1, 19.283, 10614.630, 434.910, 52978.849 25/05/23,14:38:07,11,08,1, 11.9,1,1, 19.283, 10614.607, 434.896, 52978.816 25/05/23,14:38:07,12,08,1, 11.9,1,1, 19.283, 10614.607, 434.860, 52978.819 25/05/23,14:38:07,13,08,1, 11.9,1,1, 19.283, 10614.574, 434.884, 52978.734 25/05/23,14:38:07,14,08,1, 11.9,1,1, 19.283, 10614.587, 434.905, 52978.765 25/05/23,14:38:07,15,08,1, 11.9,1,1, 19.283, 10614.594, 434.869, 52978.778 25/05/23,14:38:07,16,08,1, 11.9,1,1, 19.283, 10614.609, 434.871, 52978.763 25/05/23,14:38:07,17,08,1, 11.9,1,1, 19.283, 10614.615, 434.902, 52978.860 25/05/23,14:38:07,18,08,1, 11.9,1,1, 19.283, 10614.631, 434.901, 52978.832 25/05/23,14:38:07,19,08,1, 11.9,1,1, 19.283, 10614.614, 434.848, 52978.775 25/05/23,14:38:08,00,08,1, 11.9,1,1, 19.289, 10614.612, 434.848, 52978.775 25/05/23,14:38:08,01,08,1, 11.9,1,1, 19.289, 10614.616, 434.888, 52978.783 25/05/23,14:38:08,02,08,1, 11.9,1,1, 19.289, 10614.655, 434.896, 52978.769 25/05/23,14:38:08,03,08,1, 11.9,1,1, 19.289, 10614.611, 434.854, 52978.805 25/05/23,14:38:08,04,08,1, 11.9,1,1, 19.289, 10614.591, 434.836, 52978.822 25/05/23,14:38:08,05,08,1, 11.9,1,1, 19.289, 10614.609, 434.880, 52978.827 25/05/23,14:38:08,06,08,1, 11.9,1,1, 19.289, 10614.638, 434.886, 52978.842 25/05/23,14:38:08,07,08,1, 11.9,1,1, 19.289, 10614.633, 434.841, 52978.813 25/05/23,14:38:08,08,08,1, 11.9,1,1, 19.289, 10614.616, 434.862, 52978.778 25/05/23,14:38:08,09,08,1, 11.9,1,1, 19.289, 10614.644, 434.874, 52978.779 25/05/23,14:38:08,10,08,1, 11.9,1,1, 19.289, 10614.624, 434.847, 52978.807 25/05/23,14:38:08,11,08,1, 11.9,1,1, 19.289, 10614.611, 434.822, 52978.764 25/05/23,14:38:08,12,08,1, 11.9,1,1, 19.289, 10614.640, 434.863, 52978.718 25/05/23,14:38:08,13,08,1, 11.9,1,1, 19.289, 10614.630, 434.851, 52978.759 25/05/23,14:38:08,14,08,1, 11.9,1,1, 19.289, 10614.639, 434.813, 52978.720 25/05/23,14:38:08,15,08,1, 11.9,1,1, 19.289, 10614.610, 434.848, 52978.742 25/05/23,14:38:08,16,08,1, 11.9,1,1, 19.289, 10614.650, 434.853, 52978.779 25/05/23,14:38:08,17,08,1, 11.9,1,1, 19.289, 10614.645, 434.858, 52978.861 25/05/23,14:38:08,18,08,1, 11.9,1,1, 19.289, 10614.629, 434.809, 52978.774 25/05/23,14:38:08,19,08,1, 11.9,1,1, 19.289, 10614.633, 434.835, 52978.794 25/05/23,14:38:09,00,07,1, 11.9,1,1, 19.287, 10614.629, 434.835, 52978.794 25/05/23,14:38:09,01,07,1, 11.9,1,1, 19.287, 10614.638, 434.823, 52978.775 25/05/23,14:38:09,02,07,1, 11.9,1,1, 19.287, 10614.641, 434.766, 52978.733 25/05/23,14:38:09,03,07,1, 11.9,1,1, 19.287, 10614.645, 434.833, 52978.783 25/05/23,14:38:09,04,07,1, 11.9,1,1, 19.287, 10614.647, 434.858, 52978.857 25/05/23,14:38:09,05,07,1, 11.9,1,1, 19.287, 10614.647, 434.807, 52978.824 25/05/23,14:38:09,06,07,1, 11.9,1,1, 19.287, 10614.650, 434.798, 52978.797 25/05/23,14:38:09,07,07,1, 11.9,1,1, 19.287, 10614.651, 434.841, 52978.867 25/05/23,14:38:09,08,07,1, 11.9,1,1, 19.287, 10614.654, 434.837, 52978.857 25/05/23,14:38:09,09,07,1, 11.9,1,1, 19.287, 10614.653, 434.770, 52978.739 25/05/23,14:38:09,10,07,1, 11.9,1,1, 19.287, 10614.639, 434.781, 52978.726 25/05/23,14:38:09,11,07,1, 11.9,1,1, 19.287, 10614.648, 434.840, 52978.785 25/05/23,14:38:09,12,07,1, 11.9,1,1, 19.287, 10614.643, 434.791, 52978.836 25/05/23,14:38:09,13,07,1, 11.9,1,1, 19.287, 10614.648, 434.774, 52978.747 25/05/23,14:38:09,14,07,1, 11.9,1,1, 19.287, 10614.632, 434.824, 52978.797 25/05/23,14:38:09,15,07,1, 11.9,1,1, 19.287, 10614.661, 434.861, 52978.828 25/05/23,14:38:09,16,07,1, 11.9,1,1, 19.287, 10614.636, 434.779, 52978.735 25/05/23,14:38:09,17,07,1, 11.9,1,1, 19.287, 10614.640, 434.753, 52978.793 25/05/23,14:38:09,18,07,1, 11.9,1,1, 19.287, 10614.644, 434.808, 52978.786 25/05/23,14:38:09,19,07,1, 11.9,1,1, 19.287, 10614.648, 434.797, 52978.774 25/05/23,14:38:10,00,07,1, 11.9,1,1, 19.287, 10614.645, 434.797, 52978.774 25/05/23,14:38:10,01,07,1, 11.9,1,1, 19.287, 10614.656, 434.799, 52978.820 25/05/23,14:38:10,02,07,1, 11.9,1,1, 19.287, 10614.682, 434.801, 52978.774 25/05/23,14:38:10,03,07,1, 11.9,1,1, 19.287, 10614.665, 434.763, 52978.802 25/05/23,14:38:10,04,07,1, 11.9,1,1, 19.287, 10614.649, 434.752, 52978.742 25/05/23,14:38:10,05,07,1, 11.9,1,1, 19.287, 10614.688, 434.802, 52978.800 25/05/23,14:38:10,06,07,1, 11.9,1,1, 19.287, 10614.667, 434.820, 52978.804 25/05/23,14:38:10,07,07,1, 11.9,1,1, 19.287, 10614.667, 434.742, 52978.833 25/05/23,14:38:10,08,07,1, 11.9,1,1, 19.287, 10614.651, 434.764, 52978.681 25/05/23,14:38:10,09,07,1, 11.9,1,1, 19.287, 10614.659, 434.823, 52978.782 25/05/23,14:38:10,10,07,1, 11.9,1,1, 19.287, 10614.651, 434.779, 52978.836 25/05/23,14:38:10,11,07,1, 11.9,1,1, 19.287, 10614.663, 434.755, 52978.783 25/05/23,14:38:10,12,07,1, 11.9,1,1, 19.287, 10614.637, 434.774, 52978.773 25/05/23,14:38:10,13,07,1, 11.9,1,1, 19.287, 10614.667, 434.825, 52978.818 25/05/23,14:38:10,14,07,1, 11.9,1,1, 19.287, 10614.634, 434.755, 52978.821 25/05/23,14:38:10,15,07,1, 11.9,1,1, 19.287, 10614.636, 434.762, 52978.747 25/05/23,14:38:10,16,07,1, 11.9,1,1, 19.287, 10614.672, 434.802, 52978.797 25/05/23,14:38:10,17,07,1, 11.9,1,1, 19.287, 10614.660, 434.749, 52978.788 25/05/23,14:38:10,18,07,1, 11.9,1,1, 19.287, 10614.652, 434.741, 52978.761 25/05/23,14:38:10,19,07,1, 11.9,1,1, 19.287, 10614.651, 434.754, 52978.788 25/05/23,14:38:11,00,07,1, 11.9,1,1, 19.289, 10614.645, 434.754, 52978.788 25/05/23,14:38:11,01,07,1, 11.9,1,1, 19.289, 10614.658, 434.746, 52978.792 25/05/23,14:38:11,02,07,1, 11.9,1,1, 19.289, 10614.652, 434.740, 52978.785 25/05/23,14:38:11,03,07,1, 11.9,1,1, 19.289, 10614.671, 434.779, 52978.725 25/05/23,14:38:11,04,07,1, 11.9,1,1, 19.289, 10614.672, 434.749, 52978.818 25/05/23,14:38:11,05,07,1, 11.9,1,1, 19.289, 10614.661, 434.712, 52978.767 25/05/23,14:38:11,06,07,1, 11.9,1,1, 19.289, 10614.667, 434.752, 52978.762 25/05/23,14:38:11,07,07,1, 11.9,1,1, 19.289, 10614.672, 434.735, 52978.759 25/05/23,14:38:11,08,07,1, 11.9,1,1, 19.289, 10614.680, 434.709, 52978.750 25/05/23,14:38:11,09,07,1, 11.9,1,1, 19.289, 10614.661, 434.721, 52978.790 25/05/23,14:38:11,10,07,1, 11.9,1,1, 19.289, 10614.655, 434.747, 52978.813 25/05/23,14:38:11,11,07,1, 11.9,1,1, 19.289, 10614.657, 434.716, 52978.778 25/05/23,14:38:11,12,07,1, 11.9,1,1, 19.289, 10614.632, 434.696, 52978.723 25/05/23,14:38:11,13,07,1, 11.9,1,1, 19.289, 10614.656, 434.743, 52978.795 25/05/23,14:38:11,14,07,1, 11.9,1,1, 19.289, 10614.674, 434.713, 52978.744 25/05/23,14:38:11,15,07,1, 11.9,1,1, 19.289, 10614.636, 434.672, 52978.679 25/05/23,14:38:11,16,07,1, 11.9,1,1, 19.289, 10614.649, 434.723, 52978.763 25/05/23,14:38:11,17,07,1, 11.9,1,1, 19.289, 10614.663, 434.740, 52978.839 25/05/23,14:38:11,18,07,1, 11.9,1,1, 19.289, 10614.652, 434.702, 52978.733 25/05/23,14:38:11,19,07,1, 11.9,1,1, 19.289, 10614.675, 434.705, 52978.740 25/05/23,14:38:12,00,07,1, 11.9,1,1, 19.288, 10614.671, 434.705, 52978.740 25/05/23,14:38:12,01,07,1, 11.9,1,1, 19.288, 10614.688, 434.737, 52978.792 25/05/23,14:38:12,02,07,1, 11.9,1,1, 19.288, 10614.666, 434.669, 52978.710 25/05/23,14:38:12,03,07,1, 11.9,1,1, 19.288, 10614.653, 434.710, 52978.781 25/05/23,14:38:12,04,07,1, 11.9,1,1, 19.288, 10614.656, 434.715, 52978.737 25/05/23,14:38:12,05,07,1, 11.9,1,1, 19.288, 10614.676, 434.677, 52978.753 25/05/23,14:38:12,06,07,1, 11.9,1,1, 19.288, 10614.651, 434.696, 52978.737 25/05/23,14:38:12,07,07,1, 11.9,1,1, 19.288, 10614.668, 434.731, 52978.740 25/05/23,14:38:12,08,07,1, 11.9,1,1, 19.288, 10614.667, 434.679, 52978.687 25/05/23,14:38:12,09,07,1, 11.9,1,1, 19.288, 10614.666, 434.642, 52978.753 25/05/23,14:38:12,10,07,1, 11.9,1,1, 19.288, 10614.672, 434.702, 52978.712 25/05/23,14:38:12,11,07,1, 11.9,1,1, 19.288, 10614.698, 434.730, 52978.746 25/05/23,14:38:12,12,07,1, 11.9,1,1, 19.288, 10614.650, 434.655, 52978.798 25/05/23,14:38:12,13,07,1, 11.9,1,1, 19.288, 10614.658, 434.682, 52978.774 25/05/23,14:38:12,14,07,1, 11.9,1,1, 19.288, 10614.702, 434.707, 52978.794 25/05/23,14:38:12,15,07,1, 11.9,1,1, 19.288, 10614.691, 434.650, 52978.761 25/05/23,14:38:12,16,07,1, 11.9,1,1, 19.288, 10614.671, 434.663, 52978.762 25/05/23,14:38:12,17,07,1, 11.9,1,1, 19.288, 10614.679, 434.727, 52978.746 25/05/23,14:38:12,18,07,1, 11.9,1,1, 19.288, 10614.675, 434.645, 52978.720 25/05/23,14:38:12,19,07,1, 11.9,1,1, 19.288, 10614.690, 434.663, 52978.752 25/05/23,14:38:13,00,09,1, 11.9,1,1, 19.287, 10614.687, 434.663, 52978.752 25/05/23,14:38:13,01,09,1, 11.9,1,1, 19.287, 10614.704, 434.677, 52978.694 25/05/23,14:38:13,02,09,1, 11.9,1,1, 19.287, 10614.684, 434.634, 52978.755 25/05/23,14:38:13,03,09,1, 11.9,1,1, 19.287, 10614.694, 434.703, 52978.742 25/05/23,14:38:13,04,09,1, 11.9,1,1, 19.287, 10614.701, 434.714, 52978.801 25/05/23,14:38:13,05,09,1, 11.9,1,1, 19.287, 10614.699, 434.654, 52978.769 25/05/23,14:38:13,06,09,1, 11.9,1,1, 19.287, 10614.688, 434.670, 52978.678 25/05/23,14:38:13,07,09,1, 11.9,1,1, 19.287, 10614.697, 434.661, 52978.716 25/05/23,14:38:13,08,09,1, 11.9,1,1, 19.287, 10614.696, 434.644, 52978.744 25/05/23,14:38:13,09,09,1, 11.9,1,1, 19.287, 10614.687, 434.650, 52978.674 25/05/23,14:38:13,10,09,1, 11.9,1,1, 19.287, 10614.713, 434.712, 52978.744 25/05/23,14:38:13,11,09,1, 11.9,1,1, 19.287, 10614.678, 434.652, 52978.757 25/05/23,14:38:13,12,09,1, 11.9,1,1, 19.287, 10614.686, 434.628, 52978.709 25/05/23,14:38:13,13,09,1, 11.9,1,1, 19.287, 10614.695, 434.708, 52978.759 25/05/23,14:38:13,14,09,1, 11.9,1,1, 19.287, 10614.689, 434.682, 52978.700 25/05/23,14:38:13,15,09,1, 11.9,1,1, 19.287, 10614.661, 434.637, 52978.638 25/05/23,14:38:13,16,09,1, 11.9,1,1, 19.287, 10614.681, 434.711, 52978.702 25/05/23,14:38:13,17,09,1, 11.9,1,1, 19.287, 10614.701, 434.684, 52978.737 25/05/23,14:38:13,18,09,1, 11.9,1,1, 19.287, 10614.700, 434.630, 52978.680 25/05/23,14:38:13,19,09,1, 11.9,1,1, 19.287, 10614.710, 434.679, 52978.759 25/05/23,14:38:14,00,08,1, 11.9,1,1, 19.291, 10614.704, 434.679, 52978.759 25/05/23,14:38:14,01,08,1, 11.9,1,1, 19.291, 10614.714, 434.627, 52978.679 25/05/23,14:38:14,02,08,1, 11.9,1,1, 19.291, 10614.705, 434.645, 52978.753 25/05/23,14:38:14,03,08,1, 11.9,1,1, 19.291, 10614.706, 434.680, 52978.741 25/05/23,14:38:14,04,08,1, 11.9,1,1, 19.291, 10614.722, 434.634, 52978.743 25/05/23,14:38:14,05,08,1, 11.9,1,1, 19.291, 10614.697, 434.646, 52978.725 25/05/23,14:38:14,06,08,1, 11.9,1,1, 19.291, 10614.686, 434.665, 52978.704 25/05/23,14:38:14,07,08,1, 11.9,1,1, 19.291, 10614.678, 434.647, 52978.740 25/05/23,14:38:14,08,08,1, 11.9,1,1, 19.291, 10614.709, 434.613, 52978.691 25/05/23,14:38:14,09,08,1, 11.9,1,1, 19.291, 10614.712, 434.694, 52978.732 25/05/23,14:38:14,10,08,1, 11.9,1,1, 19.291, 10614.702, 434.660, 52978.752 25/05/23,14:38:14,11,08,1, 11.9,1,1, 19.291, 10614.692, 434.617, 52978.751 25/05/23,14:38:14,12,08,1, 11.9,1,1, 19.291, 10614.711, 434.668, 52978.689 25/05/23,14:38:14,13,08,1, 11.9,1,1, 19.291, 10614.744, 434.667, 52978.651 25/05/23,14:38:14,14,08,1, 11.9,1,1, 19.291, 10614.705, 434.629, 52978.759 25/05/23,14:38:14,15,08,1, 11.9,1,1, 19.291, 10614.698, 434.666, 52978.744 25/05/23,14:38:14,16,08,1, 11.9,1,1, 19.291, 10614.725, 434.663, 52978.844 25/05/23,14:38:14,17,08,1, 11.9,1,1, 19.291, 10614.714, 434.626, 52978.754 25/05/23,14:38:14,18,08,1, 11.9,1,1, 19.291, 10614.712, 434.656, 52978.746 25/05/23,14:38:14,19,08,1, 11.9,1,1, 19.291, 10614.712, 434.676, 52978.748 25/05/23,14:38:15,00,08,1, 11.9,1,1, 19.292, 10614.704, 434.676, 52978.748 25/05/23,14:38:15,01,08,1, 11.9,1,1, 19.292, 10614.738, 434.640, 52978.756 25/05/23,14:38:15,02,08,1, 11.9,1,1, 19.292, 10614.725, 434.703, 52978.717 25/05/23,14:38:15,03,08,1, 11.9,1,1, 19.292, 10614.739, 434.636, 52978.745 25/05/23,14:38:15,04,08,1, 11.9,1,1, 19.292, 10614.724, 434.637, 52978.738 25/05/23,14:38:15,05,08,1, 11.9,1,1, 19.292, 10614.712, 434.669, 52978.765 25/05/23,14:38:15,06,08,1, 11.9,1,1, 19.292, 10614.737, 434.650, 52978.784 25/05/23,14:38:15,07,08,1, 11.9,1,1, 19.292, 10614.712, 434.634, 52978.744 25/05/23,14:38:15,08,08,1, 11.9,1,1, 19.292, 10614.704, 434.682, 52978.800 25/05/23,14:38:15,09,08,1, 11.9,1,1, 19.292, 10614.736, 434.652, 52978.762 25/05/23,14:38:15,10,08,1, 11.9,1,1, 19.292, 10614.714, 434.613, 52978.702 25/05/23,14:38:15,11,08,1, 11.9,1,1, 19.292, 10614.725, 434.660, 52978.754 25/05/23,14:38:15,12,08,1, 11.9,1,1, 19.292, 10614.730, 434.620, 52978.703 25/05/23,14:38:15,13,08,1, 11.9,1,1, 19.292, 10614.726, 434.604, 52978.764 25/05/23,14:38:15,14,08,1, 11.9,1,1, 19.292, 10614.744, 434.624, 52978.711 25/05/23,14:38:15,15,08,1, 11.9,1,1, 19.292, 10614.752, 434.662, 52978.718 25/05/23,14:38:15,16,08,1, 11.9,1,1, 19.292, 10614.738, 434.607, 52978.680 25/05/23,14:38:15,17,08,1, 11.9,1,1, 19.292, 10614.743, 434.646, 52978.675 25/05/23,14:38:15,18,08,1, 11.9,1,1, 19.292, 10614.741, 434.697, 52978.777 25/05/23,14:38:15,19,08,1, 11.9,1,1, 19.292, 10614.714, 434.615, 52978.689 25/05/23,14:38:16,00,08,1, 11.9,1,1, 19.292, 10614.712, 434.615, 52978.689 25/05/23,14:38:16,01,08,1, 11.9,1,1, 19.292, 10614.739, 434.676, 52978.766 25/05/23,14:38:16,02,08,1, 11.9,1,1, 19.292, 10614.735, 434.609, 52978.683 25/05/23,14:38:16,03,08,1, 11.9,1,1, 19.292, 10614.736, 434.653, 52978.741 25/05/23,14:38:16,04,08,1, 11.9,1,1, 19.292, 10614.752, 434.669, 52978.746 25/05/23,14:38:16,05,08,1, 11.9,1,1, 19.292, 10614.759, 434.616, 52978.707 25/05/23,14:38:16,06,08,1, 11.9,1,1, 19.292, 10614.712, 434.633, 52978.694 25/05/23,14:38:16,07,08,1, 11.9,1,1, 19.292, 10614.735, 434.659, 52978.765 25/05/23,14:38:16,08,08,1, 11.9,1,1, 19.292, 10614.723, 434.606, 52978.736 25/05/23,14:38:16,09,08,1, 11.9,1,1, 19.292, 10614.751, 434.646, 52978.779 25/05/23,14:38:16,10,08,1, 11.9,1,1, 19.292, 10614.729, 434.659, 52978.686 25/05/23,14:38:16,11,08,1, 11.9,1,1, 19.292, 10614.728, 434.608, 52978.705 25/05/23,14:38:16,12,08,1, 11.9,1,1, 19.292, 10614.732, 434.635, 52978.742 25/05/23,14:38:16,13,08,1, 11.9,1,1, 19.292, 10614.745, 434.671, 52978.711 25/05/23,14:38:16,14,08,1, 11.9,1,1, 19.292, 10614.751, 434.602, 52978.746 25/05/23,14:38:16,15,08,1, 11.9,1,1, 19.292, 10614.733, 434.623, 52978.645 25/05/23,14:38:16,16,08,1, 11.9,1,1, 19.292, 10614.736, 434.660, 52978.726 25/05/23,14:38:16,17,08,1, 11.9,1,1, 19.292, 10614.742, 434.609, 52978.758 25/05/23,14:38:16,18,08,1, 11.9,1,1, 19.292, 10614.715, 434.630, 52978.681 25/05/23,14:38:16,19,08,1, 11.9,1,1, 19.292, 10614.744, 434.636, 52978.747 25/05/23,14:38:17,00,07,1, 11.9,1,1, 19.289, 10614.737, 434.636, 52978.747 25/05/23,14:38:17,01,07,1, 11.9,1,1, 19.289, 10614.754, 434.614, 52978.759 25/05/23,14:38:17,02,07,1, 11.9,1,1, 19.289, 10614.769, 434.637, 52978.714 25/05/23,14:38:17,03,07,1, 11.9,1,1, 19.289, 10614.769, 434.594, 52978.716 25/05/23,14:38:17,04,07,1, 11.9,1,1, 19.289, 10614.743, 434.603, 52978.649 25/05/23,14:38:17,05,07,1, 11.9,1,1, 19.289, 10614.729, 434.619, 52978.798 25/05/23,14:38:17,06,07,1, 11.9,1,1, 19.289, 10614.746, 434.594, 52978.707 25/05/23,14:38:17,07,07,1, 11.9,1,1, 19.289, 10614.742, 434.616, 52978.751 25/05/23,14:38:17,08,07,1, 11.9,1,1, 19.289, 10614.772, 434.635, 52978.822 25/05/23,14:38:17,09,07,1, 11.9,1,1, 19.289, 10614.746, 434.589, 52978.710 25/05/23,14:38:17,10,07,1, 11.9,1,1, 19.289, 10614.769, 434.645, 52978.764 25/05/23,14:38:17,11,07,1, 11.9,1,1, 19.289, 10614.755, 434.631, 52978.734 25/05/23,14:38:17,12,07,1, 11.9,1,1, 19.289, 10614.733, 434.612, 52978.718 25/05/23,14:38:17,13,07,1, 11.9,1,1, 19.289, 10614.748, 434.640, 52978.763 25/05/23,14:38:17,14,07,1, 11.9,1,1, 19.289, 10614.754, 434.639, 52978.747 25/05/23,14:38:17,15,07,1, 11.9,1,1, 19.289, 10614.733, 434.594, 52978.760 25/05/23,14:38:17,16,07,1, 11.9,1,1, 19.289, 10614.764, 434.640, 52978.742 25/05/23,14:38:17,17,07,1, 11.9,1,1, 19.289, 10614.761, 434.617, 52978.726 25/05/23,14:38:17,18,07,1, 11.9,1,1, 19.289, 10614.748, 434.598, 52978.697 25/05/23,14:38:17,19,07,1, 11.9,1,1, 19.289, 10614.749, 434.666, 52978.773 25/05/23,14:38:18,00,07,1, 12.0,1,1, 19.286, 10614.746, 434.666, 52978.773 25/05/23,14:38:18,01,07,1, 12.0,1,1, 19.286, 10614.742, 434.595, 52978.748 25/05/23,14:38:18,02,07,1, 12.0,1,1, 19.286, 10614.760, 434.638, 52978.804 25/05/23,14:38:18,03,07,1, 12.0,1,1, 19.286, 10614.751, 434.544, 52978.768 25/05/23,14:38:18,04,07,1, 12.0,1,1, 19.286, 10614.730, 434.616, 52978.765 25/05/23,14:38:18,05,07,1, 12.0,1,1, 19.286, 10614.761, 434.629, 52978.711 25/05/23,14:38:18,06,07,1, 12.0,1,1, 19.286, 10614.766, 434.567, 52978.803 25/05/23,14:38:18,07,07,1, 12.0,1,1, 19.286, 10614.735, 434.600, 52978.740 25/05/23,14:38:18,08,07,1, 12.0,1,1, 19.286, 10614.769, 434.600, 52978.762 25/05/23,14:38:18,09,07,1, 12.0,1,1, 19.286, 10614.743, 434.582, 52978.743 25/05/23,14:38:18,10,07,1, 12.0,1,1, 19.286, 10614.728, 434.622, 52978.768 25/05/23,14:38:18,11,07,1, 12.0,1,1, 19.286, 10614.741, 434.605, 52978.738 25/05/23,14:38:18,12,07,1, 12.0,1,1, 19.286, 10614.742, 434.588, 52978.750 25/05/23,14:38:18,13,07,1, 12.0,1,1, 19.286, 10614.746, 434.630, 52978.743 25/05/23,14:38:18,14,07,1, 12.0,1,1, 19.286, 10614.756, 434.596, 52978.758 25/05/23,14:38:18,15,07,1, 12.0,1,1, 19.286, 10614.725, 434.614, 52978.723 25/05/23,14:38:18,16,07,1, 12.0,1,1, 19.286, 10614.732, 434.633, 52978.742 25/05/23,14:38:18,17,07,1, 12.0,1,1, 19.286, 10614.739, 434.594, 52978.684 25/05/23,14:38:18,18,07,1, 12.0,1,1, 19.286, 10614.723, 434.629, 52978.737 25/05/23,14:38:18,19,07,1, 12.0,1,1, 19.286, 10614.739, 434.653, 52978.759 25/05/23,14:38:19,00,07,1, 12.0,1,1, 19.293, 10614.737, 434.653, 52978.759 25/05/23,14:38:19,01,07,1, 12.0,1,1, 19.293, 10614.768, 434.635, 52978.736 25/05/23,14:38:19,02,07,1, 12.0,1,1, 19.293, 10614.767, 434.616, 52978.701 25/05/23,14:38:19,03,07,1, 12.0,1,1, 19.293, 10614.724, 434.584, 52978.724 25/05/23,14:38:19,04,07,1, 12.0,1,1, 19.293, 10614.738, 434.649, 52978.808 25/05/23,14:38:19,05,07,1, 12.0,1,1, 19.293, 10614.765, 434.587, 52978.736 25/05/23,14:38:19,06,07,1, 12.0,1,1, 19.293, 10614.738, 434.602, 52978.774 25/05/23,14:38:19,07,07,1, 12.0,1,1, 19.293, 10614.747, 434.652, 52978.816 25/05/23,14:38:19,08,07,1, 12.0,1,1, 19.293, 10614.733, 434.593, 52978.772 25/05/23,14:38:19,09,07,1, 12.0,1,1, 19.293, 10614.741, 434.592, 52978.778 25/05/23,14:38:19,10,07,1, 12.0,1,1, 19.293, 10614.748, 434.626, 52978.872 25/05/23,14:38:19,11,07,1, 12.0,1,1, 19.293, 10614.725, 434.565, 52978.818 25/05/23,14:38:19,12,07,1, 12.0,1,1, 19.293, 10614.734, 434.654, 52978.875 25/05/23,14:38:19,13,07,1, 12.0,1,1, 19.293, 10614.767, 434.619, 52978.787 25/05/23,14:38:19,14,07,1, 12.0,1,1, 19.293, 10614.738, 434.623, 52978.862 25/05/23,14:38:19,15,07,1, 12.0,1,1, 19.293, 10614.729, 434.655, 52978.804 25/05/23,14:38:19,16,07,1, 12.0,1,1, 19.293, 10614.723, 434.621, 52978.772 25/05/23,14:38:19,17,07,1, 12.0,1,1, 19.293, 10614.729, 434.601, 52978.745 25/05/23,14:38:19,18,07,1, 12.0,1,1, 19.293, 10614.739, 434.656, 52978.723 25/05/23,14:38:19,19,07,1, 12.0,1,1, 19.293, 10614.732, 434.602, 52978.757 25/05/23,14:38:20,00,07,1, 11.9,1,1, 19.290, 10614.729, 434.602, 52978.757 25/05/23,14:38:20,01,07,1, 11.9,1,1, 19.290, 10614.718, 434.649, 52978.846 25/05/23,14:38:20,02,07,1, 11.9,1,1, 19.290, 10614.727, 434.574, 52978.694 25/05/23,14:38:20,03,07,1, 11.9,1,1, 19.290, 10614.722, 434.630, 52978.793 25/05/23,14:38:20,04,07,1, 11.9,1,1, 19.290, 10614.728, 434.632, 52978.757 25/05/23,14:38:20,05,07,1, 11.9,1,1, 19.290, 10614.718, 434.578, 52978.698 25/05/23,14:38:20,06,07,1, 11.9,1,1, 19.290, 10614.739, 434.641, 52978.764 25/05/23,14:38:20,07,07,1, 11.9,1,1, 19.290, 10614.720, 434.604, 52978.757 25/05/23,14:38:20,08,07,1, 11.9,1,1, 19.290, 10614.708, 434.610, 52978.769 25/05/23,14:38:20,09,07,1, 11.9,1,1, 19.290, 10614.707, 434.682, 52978.760 25/05/23,14:38:20,10,07,1, 11.9,1,1, 19.290, 10614.675, 434.602, 52978.775 25/05/23,14:38:20,11,07,1, 11.9,1,1, 19.290, 10614.708, 434.652, 52978.784 25/05/23,14:38:20,12,07,1, 11.9,1,1, 19.290, 10614.710, 434.624, 52978.814 25/05/23,14:38:20,13,07,1, 11.9,1,1, 19.290, 10614.693, 434.595, 52978.738 25/05/23,14:38:20,14,07,1, 11.9,1,1, 19.290, 10614.740, 434.664, 52978.754 25/05/23,14:38:20,15,07,1, 11.9,1,1, 19.290, 10614.727, 434.606, 52978.730 25/05/23,14:38:20,16,07,1, 11.9,1,1, 19.290, 10614.714, 434.609, 52978.813 25/05/23,14:38:20,17,07,1, 11.9,1,1, 19.290, 10614.717, 434.670, 52978.775 25/05/23,14:38:20,18,07,1, 11.9,1,1, 19.290, 10614.737, 434.613, 52978.705 25/05/23,14:38:20,19,07,1, 11.9,1,1, 19.290, 10614.691, 434.654, 52978.768 25/05/23,14:38:21,00,08,1, 11.9,1,1, 19.290, 10614.687, 434.654, 52978.768 25/05/23,14:38:21,01,08,1, 11.9,1,1, 19.290, 10614.716, 434.610, 52978.778 25/05/23,14:38:21,02,08,1, 11.9,1,1, 19.290, 10614.688, 434.652, 52978.775 25/05/23,14:38:21,03,08,1, 11.9,1,1, 19.290, 10614.719, 434.610, 52978.807 25/05/23,14:38:21,04,08,1, 11.9,1,1, 19.290, 10614.700, 434.597, 52978.710 25/05/23,14:38:21,05,08,1, 11.9,1,1, 19.290, 10614.723, 434.644, 52978.782 25/05/23,14:38:21,06,08,1, 11.9,1,1, 19.290, 10614.711, 434.613, 52978.740 25/05/23,14:38:21,07,08,1, 11.9,1,1, 19.290, 10614.720, 434.630, 52978.718 25/05/23,14:38:21,08,08,1, 11.9,1,1, 19.290, 10614.694, 434.663, 52978.814 25/05/23,14:38:21,09,08,1, 11.9,1,1, 19.290, 10614.702, 434.585, 52978.789 25/05/23,14:38:21,10,08,1, 11.9,1,1, 19.290, 10614.686, 434.639, 52978.732 25/05/23,14:38:21,11,08,1, 11.9,1,1, 19.290, 10614.692, 434.640, 52978.753 25/05/23,14:38:21,12,08,1, 11.9,1,1, 19.290, 10614.716, 434.593, 52978.636 25/05/23,14:38:21,13,08,1, 11.9,1,1, 19.290, 10614.687, 434.667, 52978.551 25/05/23,14:38:21,14,08,1, 11.9,1,1, 19.290, 10614.662, 434.604, 52978.751 25/05/23,14:38:21,15,08,1, 11.9,1,1, 19.290, 10614.685, 434.627, 52978.707 25/05/23,14:38:21,16,08,1, 11.9,1,1, 19.290, 10614.677, 434.684, 52978.787 25/05/23,14:38:21,17,08,1, 11.9,1,1, 19.290, 10614.652, 434.598, 52978.772 25/05/23,14:38:21,18,08,1, 11.9,1,1, 19.290, 10614.685, 434.658, 52978.705 25/05/23,14:38:21,19,08,1, 11.9,1,1, 19.290, 10614.699, 434.654, 52978.735 25/05/23,14:38:22,00,07,1, 11.9,1,1, 19.294, 10614.696, 434.654, 52978.735 25/05/23,14:38:22,01,07,1, 11.9,1,1, 19.294, 10614.677, 434.674, 52978.755 25/05/23,14:38:22,02,07,1, 11.9,1,1, 19.294, 10614.677, 434.608, 52978.713 25/05/23,14:38:22,03,07,1, 11.9,1,1, 19.294, 10614.686, 434.652, 52978.760 25/05/23,14:38:22,04,07,1, 11.9,1,1, 19.294, 10614.688, 434.669, 52978.730 25/05/23,14:38:22,05,07,1, 11.9,1,1, 19.294, 10614.675, 434.587, 52978.706 25/05/23,14:38:22,06,07,1, 11.9,1,1, 19.294, 10614.655, 434.651, 52978.733 25/05/23,14:38:22,07,07,1, 11.9,1,1, 19.294, 10614.679, 434.628, 52978.694 25/05/23,14:38:22,08,07,1, 11.9,1,1, 19.294, 10614.663, 434.621, 52978.711 25/05/23,14:38:22,09,07,1, 11.9,1,1, 19.294, 10614.687, 434.668, 52978.776 25/05/23,14:38:22,10,07,1, 11.9,1,1, 19.294, 10614.672, 434.594, 52978.727 25/05/23,14:38:22,11,07,1, 11.9,1,1, 19.294, 10614.685, 434.636, 52978.718 25/05/23,14:38:22,12,07,1, 11.9,1,1, 19.294, 10614.679, 434.633, 52978.776 25/05/23,14:38:22,13,07,1, 11.9,1,1, 19.294, 10614.655, 434.579, 52978.683 25/05/23,14:38:22,14,07,1, 11.9,1,1, 19.294, 10614.691, 434.650, 52978.762 25/05/23,14:38:22,15,07,1, 11.9,1,1, 19.294, 10614.678, 434.604, 52978.719 25/05/23,14:38:22,16,07,1, 11.9,1,1, 19.294, 10614.664, 434.601, 52978.714 25/05/23,14:38:22,17,07,1, 11.9,1,1, 19.294, 10614.682, 434.624, 52978.743 25/05/23,14:38:22,18,07,1, 11.9,1,1, 19.294, 10614.655, 434.573, 52978.769 25/05/23,14:38:22,19,07,1, 11.9,1,1, 19.294, 10614.660, 434.636, 52978.750 25/05/23,14:38:23,00,07,1, 11.9,1,1, 19.293, 10614.654, 434.636, 52978.750 25/05/23,14:38:23,01,07,1, 11.9,1,1, 19.293, 10614.666, 434.584, 52978.756 25/05/23,14:38:23,02,07,1, 11.9,1,1, 19.293, 10614.646, 434.649, 52978.734 25/05/23,14:38:23,03,07,1, 11.9,1,1, 19.293, 10614.631, 434.599, 52978.717 25/05/23,14:38:23,04,07,1, 11.9,1,1, 19.293, 10614.624, 434.638, 52978.726 25/05/23,14:38:23,05,07,1, 11.9,1,1, 19.293, 10614.649, 434.656, 52978.787 25/05/23,14:38:23,06,07,1, 11.9,1,1, 19.293, 10614.649, 434.583, 52978.747 25/05/23,14:38:23,07,07,1, 11.9,1,1, 19.293, 10614.662, 434.653, 52978.772 25/05/23,14:38:23,08,07,1, 11.9,1,1, 19.293, 10614.651, 434.605, 52978.739 25/05/23,14:38:23,09,07,1, 11.9,1,1, 19.293, 10614.638, 434.607, 52978.741 25/05/23,14:38:23,10,07,1, 11.9,1,1, 19.293, 10614.661, 434.628, 52978.715 25/05/23,14:38:23,11,07,1, 11.9,1,1, 19.293, 10614.624, 434.575, 52978.702 25/05/23,14:38:23,12,07,1, 11.9,1,1, 19.293, 10614.672, 434.629, 52978.671 25/05/23,14:38:23,13,07,1, 11.9,1,1, 19.293, 10614.658, 434.610, 52978.800 25/05/23,14:38:23,14,07,1, 11.9,1,1, 19.293, 10614.635, 434.591, 52978.671 25/05/23,14:38:23,15,07,1, 11.9,1,1, 19.293, 10614.667, 434.638, 52978.768 25/05/23,14:38:23,16,07,1, 11.9,1,1, 19.293, 10614.640, 434.579, 52978.682 25/05/23,14:38:23,17,07,1, 11.9,1,1, 19.293, 10614.668, 434.663, 52978.782 25/05/23,14:38:23,18,07,1, 11.9,1,1, 19.293, 10614.668, 434.625, 52978.722 25/05/23,14:38:23,19,07,1, 11.9,1,1, 19.293, 10614.655, 434.611, 52978.687 25/05/23,14:38:24,00,07,1, 11.9,1,1, 19.292, 10614.654, 434.611, 52978.687 25/05/23,14:38:24,01,07,1, 11.9,1,1, 19.292, 10614.667, 434.593, 52978.725 25/05/23,14:38:24,02,07,1, 11.9,1,1, 19.292, 10614.638, 434.641, 52978.688 25/05/23,14:38:24,03,07,1, 11.9,1,1, 19.292, 10614.680, 434.634, 52978.804 25/05/23,14:38:24,04,07,1, 11.9,1,1, 19.292, 10614.643, 434.591, 52978.706 25/05/23,14:38:24,05,07,1, 11.9,1,1, 19.292, 10614.672, 434.671, 52978.706 25/05/23,14:38:24,06,07,1, 11.9,1,1, 19.292, 10614.646, 434.596, 52978.738 25/05/23,14:38:24,07,07,1, 11.9,1,1, 19.292, 10614.631, 434.627, 52978.680 25/05/23,14:38:24,08,07,1, 11.9,1,1, 19.292, 10614.657, 434.633, 52978.722 25/05/23,14:38:24,09,07,1, 11.9,1,1, 19.292, 10614.653, 434.595, 52978.757 25/05/23,14:38:24,10,07,1, 11.9,1,1, 19.292, 10614.663, 434.657, 52978.777 25/05/23,14:38:24,11,07,1, 11.9,1,1, 19.292, 10614.621, 434.574, 52978.692 25/05/23,14:38:24,12,07,1, 11.9,1,1, 19.292, 10614.643, 434.637, 52978.741 25/05/23,14:38:24,13,07,1, 11.9,1,1, 19.292, 10614.655, 434.657, 52978.802 25/05/23,14:38:24,14,07,1, 11.9,1,1, 19.292, 10614.649, 434.591, 52978.670 25/05/23,14:38:24,15,07,1, 11.9,1,1, 19.292, 10614.665, 434.657, 52978.792 25/05/23,14:38:24,16,07,1, 11.9,1,1, 19.292, 10614.667, 434.596, 52978.696 25/05/23,14:38:24,17,07,1, 11.9,1,1, 19.292, 10614.653, 434.646, 52978.647 25/05/23,14:38:24,18,07,1, 11.9,1,1, 19.292, 10614.650, 434.632, 52978.804 25/05/23,14:38:24,19,07,1, 11.9,1,1, 19.292, 10614.639, 434.619, 52978.751 25/05/23,14:38:25,00,07,1, 12.0,1,1, 19.293, 10614.637, 434.619, 52978.751 25/05/23,14:38:25,01,07,1, 12.0,1,1, 19.293, 10614.639, 434.591, 52978.675 25/05/23,14:38:25,02,07,1, 12.0,1,1, 19.293, 10614.638, 434.631, 52978.682 25/05/23,14:38:25,03,07,1, 12.0,1,1, 19.293, 10614.678, 434.617, 52978.728 25/05/23,14:38:25,04,07,1, 12.0,1,1, 19.293, 10614.654, 434.583, 52978.711 25/05/23,14:38:25,05,07,1, 12.0,1,1, 19.293, 10614.664, 434.656, 52978.733 25/05/23,14:38:25,06,07,1, 12.0,1,1, 19.293, 10614.652, 434.598, 52978.680 25/05/23,14:38:25,07,07,1, 12.0,1,1, 19.293, 10614.631, 434.622, 52978.794 25/05/23,14:38:25,08,07,1, 12.0,1,1, 19.293, 10614.632, 434.621, 52978.709 25/05/23,14:38:25,09,07,1, 12.0,1,1, 19.293, 10614.637, 434.596, 52978.746 25/05/23,14:38:25,10,07,1, 12.0,1,1, 19.293, 10614.695, 434.641, 52978.727 25/05/23,14:38:25,11,07,1, 12.0,1,1, 19.293, 10614.615, 434.595, 52978.705 25/05/23,14:38:25,12,07,1, 12.0,1,1, 19.293, 10614.635, 434.646, 52978.760 25/05/23,14:38:25,13,07,1, 12.0,1,1, 19.293, 10614.645, 434.620, 52978.889 25/05/23,14:38:25,14,07,1, 12.0,1,1, 19.293, 10614.643, 434.604, 52978.749 25/05/23,14:38:25,15,07,1, 12.0,1,1, 19.293, 10614.705, 434.624, 52978.691 25/05/23,14:38:25,16,07,1, 12.0,1,1, 19.293, 10614.668, 434.572, 52978.642 25/05/23,14:38:25,17,07,1, 12.0,1,1, 19.293, 10614.664, 434.636, 52978.686 25/05/23,14:38:25,18,07,1, 12.0,1,1, 19.293, 10614.658, 434.571, 52978.668 25/05/23,14:38:25,19,07,1, 12.0,1,1, 19.293, 10614.662, 434.645, 52978.687 25/05/23,14:38:26,00,07,1, 11.9,1,1, 19.296, 10614.662, 434.645, 52978.687 25/05/23,14:38:26,01,07,1, 11.9,1,1, 19.296, 10614.642, 434.593, 52978.740 25/05/23,14:38:26,02,07,1, 11.9,1,1, 19.296, 10614.665, 434.596, 52978.735 25/05/23,14:38:26,03,07,1, 11.9,1,1, 19.296, 10614.635, 434.575, 52978.666 25/05/23,14:38:26,04,07,1, 11.9,1,1, 19.296, 10614.681, 434.618, 52978.722 25/05/23,14:38:26,05,07,1, 11.9,1,1, 19.296, 10614.669, 434.599, 52978.711 25/05/23,14:38:26,06,07,1, 11.9,1,1, 19.296, 10614.673, 434.618, 52978.756 25/05/23,14:38:26,07,07,1, 11.9,1,1, 19.296, 10614.679, 434.654, 52978.780 25/05/23,14:38:26,08,07,1, 11.9,1,1, 19.296, 10614.670, 434.582, 52978.763 25/05/23,14:38:26,09,07,1, 11.9,1,1, 19.296, 10614.683, 434.627, 52978.742 25/05/23,14:38:26,10,07,1, 11.9,1,1, 19.296, 10614.671, 434.582, 52978.744 25/05/23,14:38:26,11,07,1, 11.9,1,1, 19.296, 10614.659, 434.583, 52978.674 25/05/23,14:38:26,12,07,1, 11.9,1,1, 19.296, 10614.680, 434.626, 52978.737 25/05/23,14:38:26,13,07,1, 11.9,1,1, 19.296, 10614.653, 434.554, 52978.742 25/05/23,14:38:26,14,07,1, 11.9,1,1, 19.296, 10614.675, 434.658, 52978.799 25/05/23,14:38:26,15,07,1, 11.9,1,1, 19.296, 10614.685, 434.563, 52978.774 25/05/23,14:38:26,16,07,1, 11.9,1,1, 19.296, 10614.696, 434.614, 52978.714 25/05/23,14:38:26,17,07,1, 11.9,1,1, 19.296, 10614.691, 434.606, 52978.789 25/05/23,14:38:26,18,07,1, 11.9,1,1, 19.296, 10614.697, 434.568, 52978.750 25/05/23,14:38:26,19,07,1, 11.9,1,1, 19.296, 10614.712, 434.607, 52978.749 25/05/23,14:38:27,00,07,1, 11.9,1,1, 19.295, 10614.704, 434.607, 52978.749 25/05/23,14:38:27,01,07,1, 11.9,1,1, 19.295, 10614.699, 434.634, 52978.741 25/05/23,14:38:27,02,07,1, 11.9,1,1, 19.295, 10614.699, 434.594, 52978.732 25/05/23,14:38:27,03,07,1, 11.9,1,1, 19.295, 10614.706, 434.600, 52978.735 25/05/23,14:38:27,04,07,1, 11.9,1,1, 19.295, 10614.681, 434.596, 52978.791 25/05/23,14:38:27,05,07,1, 11.9,1,1, 19.295, 10614.682, 434.547, 52978.715 25/05/23,14:38:27,06,07,1, 11.9,1,1, 19.295, 10614.701, 434.630, 52978.791 25/05/23,14:38:27,07,07,1, 11.9,1,1, 19.295, 10614.707, 434.560, 52978.652 25/05/23,14:38:27,08,07,1, 11.9,1,1, 19.295, 10614.696, 434.627, 52978.714 25/05/23,14:38:27,09,07,1, 11.9,1,1, 19.295, 10614.711, 434.602, 52978.684 25/05/23,14:38:27,10,07,1, 11.9,1,1, 19.295, 10614.713, 434.586, 52978.751 25/05/23,14:38:27,11,07,1, 11.9,1,1, 19.295, 10614.728, 434.600, 52978.780 25/05/23,14:38:27,12,07,1, 11.9,1,1, 19.295, 10614.712, 434.551, 52978.702 25/05/23,14:38:27,13,07,1, 11.9,1,1, 19.295, 10614.735, 434.625, 52978.748 25/05/23,14:38:27,14,07,1, 11.9,1,1, 19.295, 10614.715, 434.524, 52978.653 25/05/23,14:38:27,15,07,1, 11.9,1,1, 19.295, 10614.741, 434.610, 52978.727 25/05/23,14:38:27,16,07,1, 11.9,1,1, 19.295, 10614.704, 434.562, 52978.700 25/05/23,14:38:27,17,07,1, 11.9,1,1, 19.295, 10614.729, 434.579, 52978.703 25/05/23,14:38:27,18,07,1, 11.9,1,1, 19.295, 10614.741, 434.605, 52978.760 25/05/23,14:38:27,19,07,1, 11.9,1,1, 19.295, 10614.718, 434.553, 52978.742 25/05/23,14:38:28,00,07,1, 11.9,1,1, 19.294, 10614.712, 434.553, 52978.742 25/05/23,14:38:28,01,07,1, 11.9,1,1, 19.294, 10614.714, 434.547, 52978.707 25/05/23,14:38:28,02,07,1, 11.9,1,1, 19.294, 10614.737, 434.606, 52978.729 25/05/23,14:38:28,03,07,1, 11.9,1,1, 19.294, 10614.745, 434.549, 52978.734 25/05/23,14:38:28,04,07,1, 11.9,1,1, 19.294, 10614.764, 434.593, 52978.690 25/05/23,14:38:28,05,07,1, 11.9,1,1, 19.294, 10614.764, 434.587, 52978.748 25/05/23,14:38:28,06,07,1, 11.9,1,1, 19.294, 10614.739, 434.549, 52978.727 25/05/23,14:38:28,07,07,1, 11.9,1,1, 19.294, 10614.761, 434.608, 52978.779 25/05/23,14:38:28,08,07,1, 11.9,1,1, 19.294, 10614.730, 434.524, 52978.720 25/05/23,14:38:28,09,07,1, 11.9,1,1, 19.294, 10614.748, 434.611, 52978.717 25/05/23,14:38:28,10,07,1, 11.9,1,1, 19.294, 10614.747, 434.525, 52978.648 25/05/23,14:38:28,11,07,1, 11.9,1,1, 19.294, 10614.768, 434.578, 52978.774 25/05/23,14:38:28,12,07,1, 11.9,1,1, 19.294, 10614.794, 434.564, 52978.722 25/05/23,14:38:28,13,07,1, 11.9,1,1, 19.294, 10614.775, 434.540, 52978.674 25/05/23,14:38:28,14,07,1, 11.9,1,1, 19.294, 10614.792, 434.576, 52978.746 25/05/23,14:38:28,15,07,1, 11.9,1,1, 19.294, 10614.769, 434.538, 52978.736 25/05/23,14:38:28,16,07,1, 11.9,1,1, 19.294, 10614.775, 434.588, 52978.737 25/05/23,14:38:28,17,07,1, 11.9,1,1, 19.294, 10614.765, 434.523, 52978.707 25/05/23,14:38:28,18,07,1, 11.9,1,1, 19.294, 10614.748, 434.566, 52978.742 25/05/23,14:38:28,19,07,1, 11.9,1,1, 19.294, 10614.768, 434.533, 52978.768 25/05/23,14:38:29,00,07,1, 12.0,1,1, 19.294, 10614.762, 434.533, 52978.768 25/05/23,14:38:29,01,07,1, 12.0,1,1, 19.294, 10614.798, 434.572, 52978.729 25/05/23,14:38:29,02,07,1, 12.0,1,1, 19.294, 10614.775, 434.527, 52978.686 25/05/23,14:38:29,03,07,1, 12.0,1,1, 19.294, 10614.796, 434.605, 52978.724 25/05/23,14:38:29,04,07,1, 12.0,1,1, 19.294, 10614.761, 434.494, 52978.668 25/05/23,14:38:29,05,07,1, 12.0,1,1, 19.294, 10614.780, 434.578, 52978.711 25/05/23,14:38:29,06,07,1, 12.0,1,1, 19.294, 10614.772, 434.490, 52978.639 25/05/23,14:38:29,07,07,1, 12.0,1,1, 19.294, 10614.801, 434.534, 52978.687 25/05/23,14:38:29,08,07,1, 12.0,1,1, 19.294, 10614.820, 434.536, 52978.700 25/05/23,14:38:29,09,07,1, 12.0,1,1, 19.294, 10614.807, 434.546, 52978.717 25/05/23,14:38:29,10,07,1, 12.0,1,1, 19.294, 10614.800, 434.563, 52978.635 25/05/23,14:38:29,11,07,1, 12.0,1,1, 19.294, 10614.784, 434.498, 52978.699 25/05/23,14:38:29,12,07,1, 12.0,1,1, 19.294, 10614.843, 434.593, 52978.754 25/05/23,14:38:29,13,07,1, 12.0,1,1, 19.294, 10614.788, 434.494, 52978.662 25/05/23,14:38:29,14,07,1, 12.0,1,1, 19.294, 10614.847, 434.560, 52978.725 25/05/23,14:38:29,15,07,1, 12.0,1,1, 19.294, 10614.814, 434.514, 52978.693 25/05/23,14:38:29,16,07,1, 12.0,1,1, 19.294, 10614.827, 434.536, 52978.673 25/05/23,14:38:29,17,07,1, 12.0,1,1, 19.294, 10614.833, 434.515, 52978.702 25/05/23,14:38:29,18,07,1, 12.0,1,1, 19.294, 10614.807, 434.515, 52978.605 25/05/23,14:38:29,19,07,1, 12.0,1,1, 19.294, 10614.829, 434.571, 52978.733 25/05/23,14:38:30,00,07,1, 12.0,1,1, 19.294, 10614.821, 434.571, 52978.733 25/05/23,14:38:30,01,07,1, 12.0,1,1, 19.294, 10614.829, 434.562, 52978.696 25/05/23,14:38:30,02,07,1, 12.0,1,1, 19.294, 10614.812, 434.500, 52978.670 25/05/23,14:38:30,03,07,1, 12.0,1,1, 19.294, 10614.815, 434.567, 52978.707 25/05/23,14:38:30,04,07,1, 12.0,1,1, 19.294, 10614.823, 434.498, 52978.674 25/05/23,14:38:30,05,07,1, 12.0,1,1, 19.294, 10614.813, 434.538, 52978.656 25/05/23,14:38:30,06,07,1, 12.0,1,1, 19.294, 10614.816, 434.521, 52978.692 25/05/23,14:38:30,07,07,1, 12.0,1,1, 19.294, 10614.807, 434.497, 52978.619 25/05/23,14:38:30,08,07,1, 12.0,1,1, 19.294, 10614.831, 434.544, 52978.679 25/05/23,14:38:30,09,07,1, 12.0,1,1, 19.294, 10614.826, 434.495, 52978.648 25/05/23,14:38:30,10,07,1, 12.0,1,1, 19.294, 10614.835, 434.566, 52978.710 25/05/23,14:38:30,11,07,1, 12.0,1,1, 19.294, 10614.837, 434.510, 52978.641 25/05/23,14:38:30,12,07,1, 12.0,1,1, 19.294, 10614.833, 434.544, 52978.712 25/05/23,14:38:30,13,07,1, 12.0,1,1, 19.294, 10614.864, 434.507, 52978.680 25/05/23,14:38:30,14,07,1, 12.0,1,1, 19.294, 10614.864, 434.542, 52978.706 25/05/23,14:38:30,15,07,1, 12.0,1,1, 19.294, 10614.859, 434.510, 52978.644 25/05/23,14:38:30,16,07,1, 12.0,1,1, 19.294, 10614.815, 434.504, 52978.679 25/05/23,14:38:30,17,07,1, 12.0,1,1, 19.294, 10614.876, 434.527, 52978.696 25/05/23,14:38:30,18,07,1, 12.0,1,1, 19.294, 10614.827, 434.474, 52978.682 25/05/23,14:38:30,19,07,1, 12.0,1,1, 19.294, 10614.856, 434.554, 52978.679 25/05/23,14:38:31,00,08,1, 11.9,1,1, 19.293, 10614.854, 434.554, 52978.679 25/05/23,14:38:31,01,08,1, 11.9,1,1, 19.293, 10614.839, 434.561, 52978.737 25/05/23,14:38:31,02,08,1, 11.9,1,1, 19.293, 10614.882, 434.477, 52978.636 25/05/23,14:38:31,03,08,1, 11.9,1,1, 19.293, 10614.856, 434.541, 52978.709 25/05/23,14:38:31,04,08,1, 11.9,1,1, 19.293, 10614.869, 434.502, 52978.685 25/05/23,14:38:31,05,08,1, 11.9,1,1, 19.293, 10614.856, 434.512, 52978.663 25/05/23,14:38:31,06,08,1, 11.9,1,1, 19.293, 10614.858, 434.538, 52978.663 25/05/23,14:38:31,07,08,1, 11.9,1,1, 19.293, 10614.875, 434.500, 52978.671 25/05/23,14:38:31,08,08,1, 11.9,1,1, 19.293, 10614.871, 434.549, 52978.719 25/05/23,14:38:31,09,08,1, 11.9,1,1, 19.293, 10614.857, 434.495, 52978.635 25/05/23,14:38:31,10,08,1, 11.9,1,1, 19.293, 10614.889, 434.556, 52978.668 25/05/23,14:38:31,11,08,1, 11.9,1,1, 19.293, 10614.884, 434.474, 52978.605 25/05/23,14:38:31,12,08,1, 11.9,1,1, 19.293, 10614.887, 434.532, 52978.722 25/05/23,14:38:31,13,08,1, 11.9,1,1, 19.293, 10614.888, 434.493, 52978.636 25/05/23,14:38:31,14,08,1, 11.9,1,1, 19.293, 10614.850, 434.515, 52978.651 25/05/23,14:38:31,15,08,1, 11.9,1,1, 19.293, 10614.911, 434.515, 52978.704 25/05/23,14:38:31,16,08,1, 11.9,1,1, 19.293, 10614.880, 434.508, 52978.664 25/05/23,14:38:31,17,08,1, 11.9,1,1, 19.293, 10614.909, 434.554, 52978.677 25/05/23,14:38:31,18,08,1, 11.9,1,1, 19.293, 10614.889, 434.492, 52978.656 25/05/23,14:38:31,19,08,1, 11.9,1,1, 19.293, 10614.903, 434.550, 52978.756 25/05/23,14:38:32,00,08,1, 12.0,1,1, 19.295, 10614.896, 434.550, 52978.756 25/05/23,14:38:32,01,08,1, 12.0,1,1, 19.295, 10614.905, 434.561, 52978.654 25/05/23,14:38:32,02,08,1, 12.0,1,1, 19.295, 10614.893, 434.481, 52978.659 25/05/23,14:38:32,03,08,1, 12.0,1,1, 19.295, 10614.898, 434.560, 52978.647 25/05/23,14:38:32,04,08,1, 12.0,1,1, 19.295, 10614.884, 434.509, 52978.699 25/05/23,14:38:32,05,08,1, 12.0,1,1, 19.295, 10614.873, 434.530, 52978.634 25/05/23,14:38:32,06,08,1, 12.0,1,1, 19.295, 10614.884, 434.531, 52978.692 25/05/23,14:38:32,07,08,1, 12.0,1,1, 19.295, 10614.904, 434.508, 52978.650 25/05/23,14:38:32,08,08,1, 12.0,1,1, 19.295, 10614.916, 434.563, 52978.733 25/05/23,14:38:32,09,08,1, 12.0,1,1, 19.295, 10614.871, 434.493, 52978.702 25/05/23,14:38:32,10,08,1, 12.0,1,1, 19.295, 10614.901, 434.557, 52978.664 25/05/23,14:38:32,11,08,1, 12.0,1,1, 19.295, 10614.884, 434.528, 52978.677 25/05/23,14:38:32,12,08,1, 12.0,1,1, 19.295, 10614.914, 434.602, 52978.703 25/05/23,14:38:32,13,08,1, 12.0,1,1, 19.295, 10614.914, 434.496, 52978.671 25/05/23,14:38:32,14,08,1, 12.0,1,1, 19.295, 10614.947, 434.565, 52978.715 25/05/23,14:38:32,15,08,1, 12.0,1,1, 19.295, 10614.901, 434.514, 52978.673 25/05/23,14:38:32,16,08,1, 12.0,1,1, 19.295, 10614.903, 434.551, 52978.709 25/05/23,14:38:32,17,08,1, 12.0,1,1, 19.295, 10614.926, 434.508, 52978.682 25/05/23,14:38:32,18,08,1, 12.0,1,1, 19.295, 10614.921, 434.539, 52978.667 25/05/23,14:38:32,19,08,1, 12.0,1,1, 19.295, 10614.923, 434.521, 52978.532 25/05/23,14:38:33,00,08,1, 11.9,1,1, 19.298, 10614.921, 434.521, 52978.532 25/05/23,14:38:33,01,08,1, 11.9,1,1, 19.298, 10614.953, 434.524, 52978.664 25/05/23,14:38:33,02,08,1, 11.9,1,1, 19.298, 10614.944, 434.509, 52978.647 25/05/23,14:38:33,03,08,1, 11.9,1,1, 19.298, 10614.950, 434.577, 52978.752 25/05/23,14:38:33,04,08,1, 11.9,1,1, 19.298, 10614.942, 434.542, 52978.698 25/05/23,14:38:33,05,08,1, 11.9,1,1, 19.298, 10614.945, 434.586, 52978.756 25/05/23,14:38:33,06,08,1, 11.9,1,1, 19.298, 10614.937, 434.503, 52978.651 25/05/23,14:38:33,07,08,1, 11.9,1,1, 19.298, 10614.955, 434.596, 52978.723 25/05/23,14:38:33,08,08,1, 11.9,1,1, 19.298, 10614.935, 434.499, 52978.670 25/05/23,14:38:33,09,08,1, 11.9,1,1, 19.298, 10614.950, 434.580, 52978.711 25/05/23,14:38:33,10,08,1, 11.9,1,1, 19.298, 10614.941, 434.527, 52978.699 25/05/23,14:38:33,11,08,1, 11.9,1,1, 19.298, 10614.974, 434.571, 52978.691 25/05/23,14:38:33,12,08,1, 11.9,1,1, 19.298, 10614.960, 434.543, 52978.711 25/05/23,14:38:33,13,08,1, 11.9,1,1, 19.298, 10614.974, 434.577, 52978.680 25/05/23,14:38:33,14,08,1, 11.9,1,1, 19.298, 10614.938, 434.553, 52978.662 25/05/23,14:38:33,15,08,1, 11.9,1,1, 19.298, 10614.990, 434.572, 52978.687 25/05/23,14:38:33,16,08,1, 11.9,1,1, 19.298, 10614.996, 434.590, 52978.682 25/05/23,14:38:33,17,08,1, 11.9,1,1, 19.298, 10614.978, 434.549, 52978.680 25/05/23,14:38:33,18,08,1, 11.9,1,1, 19.298, 10614.991, 434.577, 52978.670 25/05/23,14:38:33,19,08,1, 11.9,1,1, 19.298, 10614.962, 434.547, 52978.638 25/05/23,14:38:34,00,08,1, 11.9,1,1, 19.294, 10614.954, 434.547, 52978.638 25/05/23,14:38:34,01,08,1, 11.9,1,1, 19.294, 10614.972, 434.536, 52978.640 25/05/23,14:38:34,02,08,1, 11.9,1,1, 19.294, 10614.999, 434.590, 52978.674 25/05/23,14:38:34,03,08,1, 11.9,1,1, 19.294, 10614.960, 434.550, 52978.680 25/05/23,14:38:34,04,08,1, 11.9,1,1, 19.294, 10614.986, 434.597, 52978.699 25/05/23,14:38:34,05,08,1, 11.9,1,1, 19.294, 10614.991, 434.509, 52978.677 25/05/23,14:38:34,06,08,1, 11.9,1,1, 19.294, 10615.013, 434.578, 52978.692 25/05/23,14:38:34,07,08,1, 11.9,1,1, 19.294, 10615.018, 434.552, 52978.672 25/05/23,14:38:34,08,08,1, 11.9,1,1, 19.294, 10615.014, 434.622, 52978.750 25/05/23,14:38:34,09,08,1, 11.9,1,1, 19.294, 10615.018, 434.554, 52978.731 25/05/23,14:38:34,10,08,1, 11.9,1,1, 19.294, 10615.024, 434.607, 52978.703 25/05/23,14:38:34,11,08,1, 11.9,1,1, 19.294, 10615.018, 434.542, 52978.684 25/05/23,14:38:34,12,08,1, 11.9,1,1, 19.294, 10615.007, 434.608, 52978.713 25/05/23,14:38:34,13,08,1, 11.9,1,1, 19.294, 10615.010, 434.532, 52978.618 25/05/23,14:38:34,14,08,1, 11.9,1,1, 19.294, 10615.011, 434.589, 52978.699 25/05/23,14:38:34,15,08,1, 11.9,1,1, 19.294, 10615.005, 434.545, 52978.604 25/05/23,14:38:34,16,08,1, 11.9,1,1, 19.294, 10615.005, 434.596, 52978.649 25/05/23,14:38:34,17,08,1, 11.9,1,1, 19.294, 10615.057, 434.562, 52978.705 25/05/23,14:38:34,18,08,1, 11.9,1,1, 19.294, 10615.037, 434.601, 52978.673 25/05/23,14:38:34,19,08,1, 11.9,1,1, 19.294, 10615.035, 434.591, 52978.725 25/05/23,14:38:35,00,08,1, 12.0,1,1, 19.299, 10615.029, 434.591, 52978.725 25/05/23,14:38:35,01,08,1, 12.0,1,1, 19.299, 10615.037, 434.575, 52978.725 25/05/23,14:38:35,02,08,1, 12.0,1,1, 19.299, 10615.024, 434.605, 52978.679 25/05/23,14:38:35,03,08,1, 12.0,1,1, 19.299, 10615.052, 434.606, 52978.642 25/05/23,14:38:35,04,08,1, 12.0,1,1, 19.299, 10615.042, 434.585, 52978.631 25/05/23,14:38:35,05,08,1, 12.0,1,1, 19.299, 10615.060, 434.611, 52978.702 25/05/23,14:38:35,06,08,1, 12.0,1,1, 19.299, 10615.054, 434.603, 52978.675 25/05/23,14:38:35,07,08,1, 12.0,1,1, 19.299, 10615.084, 434.638, 52978.666 25/05/23,14:38:35,08,08,1, 12.0,1,1, 19.299, 10615.044, 434.580, 52978.670 25/05/23,14:38:35,09,08,1, 12.0,1,1, 19.299, 10615.071, 434.620, 52978.741 25/05/23,14:38:35,10,08,1, 12.0,1,1, 19.299, 10615.041, 434.593, 52978.690 25/05/23,14:38:35,11,08,1, 12.0,1,1, 19.299, 10615.059, 434.600, 52978.599 25/05/23,14:38:35,12,08,1, 12.0,1,1, 19.299, 10615.053, 434.577, 52978.661 25/05/23,14:38:35,13,08,1, 12.0,1,1, 19.299, 10615.089, 434.652, 52978.752 25/05/23,14:38:35,14,08,1, 12.0,1,1, 19.299, 10615.056, 434.590, 52978.608 25/05/23,14:38:35,15,08,1, 12.0,1,1, 19.299, 10615.083, 434.669, 52978.681 25/05/23,14:38:35,16,08,1, 12.0,1,1, 19.299, 10615.083, 434.594, 52978.625 25/05/23,14:38:35,17,08,1, 12.0,1,1, 19.299, 10615.100, 434.670, 52978.780 25/05/23,14:38:35,18,08,1, 12.0,1,1, 19.299, 10615.077, 434.608, 52978.613 25/05/23,14:38:35,19,08,1, 12.0,1,1, 19.299, 10615.101, 434.660, 52978.703 25/05/23,14:38:36,00,08,1, 11.9,1,1, 19.297, 10615.096, 434.660, 52978.703 25/05/23,14:38:36,01,08,1, 11.9,1,1, 19.297, 10615.104, 434.644, 52978.690 25/05/23,14:38:36,02,08,1, 11.9,1,1, 19.297, 10615.070, 434.599, 52978.611 25/05/23,14:38:36,03,08,1, 11.9,1,1, 19.297, 10615.105, 434.656, 52978.679 25/05/23,14:38:36,04,08,1, 11.9,1,1, 19.297, 10615.091, 434.578, 52978.645 25/05/23,14:38:36,05,08,1, 11.9,1,1, 19.297, 10615.116, 434.638, 52978.662 25/05/23,14:38:36,06,08,1, 11.9,1,1, 19.297, 10615.080, 434.592, 52978.641 25/05/23,14:38:36,07,08,1, 11.9,1,1, 19.297, 10615.106, 434.636, 52978.706 25/05/23,14:38:36,08,08,1, 11.9,1,1, 19.297, 10615.090, 434.575, 52978.603 25/05/23,14:38:36,09,08,1, 11.9,1,1, 19.297, 10615.113, 434.663, 52978.673 25/05/23,14:38:36,10,08,1, 11.9,1,1, 19.297, 10615.099, 434.587, 52978.693 25/05/23,14:38:36,11,08,1, 11.9,1,1, 19.297, 10615.129, 434.676, 52978.720 25/05/23,14:38:36,12,08,1, 11.9,1,1, 19.297, 10615.109, 434.612, 52978.630 25/05/23,14:38:36,13,08,1, 11.9,1,1, 19.297, 10615.124, 434.653, 52978.667 25/05/23,14:38:36,14,08,1, 11.9,1,1, 19.297, 10615.114, 434.612, 52978.614 25/05/23,14:38:36,15,08,1, 11.9,1,1, 19.297, 10615.140, 434.699, 52978.717 25/05/23,14:38:36,16,08,1, 11.9,1,1, 19.297, 10615.115, 434.623, 52978.719 25/05/23,14:38:36,17,08,1, 11.9,1,1, 19.297, 10615.161, 434.689, 52978.728 25/05/23,14:38:36,18,08,1, 11.9,1,1, 19.297, 10615.128, 434.641, 52978.655 25/05/23,14:38:36,19,08,1, 11.9,1,1, 19.297, 10615.144, 434.695, 52978.708 25/05/23,14:38:37,00,08,1, 12.0,1,1, 19.295, 10615.138, 434.695, 52978.708 25/05/23,14:38:37,01,08,1, 12.0,1,1, 19.295, 10615.144, 434.685, 52978.688 25/05/23,14:38:37,02,08,1, 12.0,1,1, 19.295, 10615.131, 434.590, 52978.644 25/05/23,14:38:37,03,08,1, 12.0,1,1, 19.295, 10615.160, 434.694, 52978.671 25/05/23,14:38:37,04,08,1, 12.0,1,1, 19.295, 10615.141, 434.620, 52978.634 25/05/23,14:38:37,05,08,1, 12.0,1,1, 19.295, 10615.151, 434.694, 52978.748 25/05/23,14:38:37,06,08,1, 12.0,1,1, 19.295, 10615.151, 434.608, 52978.611 25/05/23,14:38:37,07,08,1, 12.0,1,1, 19.295, 10615.173, 434.692, 52978.673 25/05/23,14:38:37,08,08,1, 12.0,1,1, 19.295, 10615.175, 434.614, 52978.639 25/05/23,14:38:37,09,08,1, 12.0,1,1, 19.295, 10615.189, 434.695, 52978.750 25/05/23,14:38:37,10,08,1, 12.0,1,1, 19.295, 10615.189, 434.643, 52978.737 25/05/23,14:38:37,11,08,1, 12.0,1,1, 19.295, 10615.144, 434.728, 52978.757 25/05/23,14:38:37,12,08,1, 12.0,1,1, 19.295, 10615.157, 434.650, 52978.698 25/05/23,14:38:37,13,08,1, 12.0,1,1, 19.295, 10615.192, 434.728, 52978.797 25/05/23,14:38:37,14,08,1, 12.0,1,1, 19.295, 10615.165, 434.671, 52978.681 25/05/23,14:38:37,15,08,1, 12.0,1,1, 19.295, 10615.168, 434.729, 52978.714 25/05/23,14:38:37,16,08,1, 12.0,1,1, 19.295, 10615.170, 434.676, 52978.746 25/05/23,14:38:37,17,08,1, 12.0,1,1, 19.295, 10615.159, 434.718, 52978.708 25/05/23,14:38:37,18,08,1, 12.0,1,1, 19.295, 10615.178, 434.645, 52978.643 25/05/23,14:38:37,19,08,1, 12.0,1,1, 19.295, 10615.170, 434.752, 52978.776 25/05/23,14:38:38,00,08,1, 12.0,1,1, 19.298, 10615.163, 434.752, 52978.776 25/05/23,14:38:38,01,08,1, 12.0,1,1, 19.298, 10615.184, 434.738, 52978.706 25/05/23,14:38:38,02,08,1, 12.0,1,1, 19.298, 10615.162, 434.661, 52978.658 25/05/23,14:38:38,03,08,1, 12.0,1,1, 19.298, 10615.189, 434.753, 52978.673 25/05/23,14:38:38,04,08,1, 12.0,1,1, 19.298, 10615.174, 434.680, 52978.650 25/05/23,14:38:38,05,08,1, 12.0,1,1, 19.298, 10615.203, 434.759, 52978.700 25/05/23,14:38:38,06,08,1, 12.0,1,1, 19.298, 10615.172, 434.686, 52978.678 25/05/23,14:38:38,07,08,1, 12.0,1,1, 19.298, 10615.209, 434.758, 52978.671 25/05/23,14:38:38,08,08,1, 12.0,1,1, 19.298, 10615.168, 434.688, 52978.741 25/05/23,14:38:38,09,08,1, 12.0,1,1, 19.298, 10615.223, 434.758, 52978.752 25/05/23,14:38:38,10,08,1, 12.0,1,1, 19.298, 10615.207, 434.686, 52978.732 25/05/23,14:38:38,11,08,1, 12.0,1,1, 19.298, 10615.215, 434.760, 52978.729 25/05/23,14:38:38,12,08,1, 12.0,1,1, 19.298, 10615.161, 434.684, 52978.695 25/05/23,14:38:38,13,08,1, 12.0,1,1, 19.298, 10615.214, 434.778, 52978.676 25/05/23,14:38:38,14,08,1, 12.0,1,1, 19.298, 10615.168, 434.696, 52978.661 25/05/23,14:38:38,15,08,1, 12.0,1,1, 19.298, 10615.224, 434.771, 52978.831 25/05/23,14:38:38,16,08,1, 12.0,1,1, 19.298, 10615.203, 434.716, 52978.715 25/05/23,14:38:38,17,08,1, 12.0,1,1, 19.298, 10615.249, 434.780, 52978.769 25/05/23,14:38:38,18,08,1, 12.0,1,1, 19.298, 10615.214, 434.736, 52978.667 25/05/23,14:38:38,19,08,1, 12.0,1,1, 19.298, 10615.227, 434.785, 52978.752 25/05/23,14:38:39,00,08,1, 11.9,1,1, 19.298, 10615.221, 434.785, 52978.752 25/05/23,14:38:39,01,08,1, 11.9,1,1, 19.298, 10615.238, 434.805, 52978.742 25/05/23,14:38:39,02,08,1, 11.9,1,1, 19.298, 10615.198, 434.725, 52978.688 25/05/23,14:38:39,03,08,1, 11.9,1,1, 19.298, 10615.224, 434.795, 52978.719 25/05/23,14:38:39,04,08,1, 11.9,1,1, 19.298, 10615.202, 434.760, 52978.780 25/05/23,14:38:39,05,08,1, 11.9,1,1, 19.298, 10615.235, 434.807, 52978.871 25/05/23,14:38:39,06,08,1, 11.9,1,1, 19.298, 10615.219, 434.753, 52978.693 25/05/23,14:38:39,07,08,1, 11.9,1,1, 19.298, 10615.230, 434.792, 52978.722 25/05/23,14:38:39,08,08,1, 11.9,1,1, 19.298, 10615.206, 434.748, 52978.713 25/05/23,14:38:39,09,08,1, 11.9,1,1, 19.298, 10615.224, 434.794, 52978.731 25/05/23,14:38:39,10,08,1, 11.9,1,1, 19.298, 10615.246, 434.745, 52978.723 25/05/23,14:38:39,11,08,1, 11.9,1,1, 19.298, 10615.214, 434.778, 52978.733 25/05/23,14:38:39,12,08,1, 11.9,1,1, 19.298, 10615.183, 434.786, 52978.778 25/05/23,14:38:39,13,08,1, 11.9,1,1, 19.298, 10615.207, 434.781, 52978.805 25/05/23,14:38:39,14,08,1, 11.9,1,1, 19.298, 10615.172, 434.786, 52978.763 25/05/23,14:38:39,15,08,1, 11.9,1,1, 19.298, 10615.207, 434.771, 52978.747 25/05/23,14:38:39,16,08,1, 11.9,1,1, 19.298, 10615.177, 434.779, 52978.746 25/05/23,14:38:39,17,08,1, 11.9,1,1, 19.298, 10615.188, 434.779, 52978.768 25/05/23,14:38:39,18,08,1, 11.9,1,1, 19.298, 10615.196, 434.804, 52978.713 25/05/23,14:38:39,19,08,1, 11.9,1,1, 19.298, 10615.215, 434.786, 52978.699 25/05/23,14:38:40,00,08,1, 12.0,1,1, 19.298, 10615.213, 434.786, 52978.699 25/05/23,14:38:40,01,08,1, 12.0,1,1, 19.298, 10615.216, 434.755, 52978.678 25/05/23,14:38:40,02,08,1, 12.0,1,1, 19.298, 10615.247, 434.836, 52978.819 25/05/23,14:38:40,03,08,1, 12.0,1,1, 19.298, 10615.176, 434.781, 52978.817 25/05/23,14:38:40,04,08,1, 12.0,1,1, 19.298, 10615.224, 434.845, 52978.746 25/05/23,14:38:40,05,08,1, 12.0,1,1, 19.298, 10615.221, 434.750, 52978.703 25/05/23,14:38:40,06,08,1, 12.0,1,1, 19.298, 10615.227, 434.832, 52978.697 25/05/23,14:38:40,07,08,1, 12.0,1,1, 19.298, 10615.221, 434.772, 52978.729 25/05/23,14:38:40,08,08,1, 12.0,1,1, 19.298, 10615.229, 434.850, 52978.795 25/05/23,14:38:40,09,08,1, 12.0,1,1, 19.298, 10615.229, 434.774, 52978.622 25/05/23,14:38:40,10,08,1, 12.0,1,1, 19.298, 10615.233, 434.866, 52978.778 25/05/23,14:38:40,11,08,1, 12.0,1,1, 19.298, 10615.219, 434.793, 52978.734 25/05/23,14:38:40,12,08,1, 12.0,1,1, 19.298, 10615.252, 434.837, 52978.723 25/05/23,14:38:40,13,08,1, 12.0,1,1, 19.298, 10615.247, 434.801, 52978.676 25/05/23,14:38:40,14,08,1, 12.0,1,1, 19.298, 10615.255, 434.838, 52978.798 25/05/23,14:38:40,15,08,1, 12.0,1,1, 19.298, 10615.234, 434.806, 52978.724 25/05/23,14:38:40,16,08,1, 12.0,1,1, 19.298, 10615.233, 434.818, 52978.697 25/05/23,14:38:40,17,08,1, 12.0,1,1, 19.298, 10615.224, 434.813, 52978.662 25/05/23,14:38:40,18,08,1, 12.0,1,1, 19.298, 10615.230, 434.810, 52978.716 25/05/23,14:38:40,19,08,1, 12.0,1,1, 19.298, 10615.251, 434.820, 52978.692 25/05/23,14:38:41,00,08,1, 11.9,1,1, 19.300, 10615.246, 434.820, 52978.692 25/05/23,14:38:41,01,08,1, 11.9,1,1, 19.300, 10615.232, 434.852, 52978.683 25/05/23,14:38:41,02,08,1, 11.9,1,1, 19.300, 10615.232, 434.807, 52978.678 25/05/23,14:38:41,03,08,1, 11.9,1,1, 19.300, 10615.238, 434.873, 52978.726 25/05/23,14:38:41,04,08,1, 11.9,1,1, 19.300, 10615.234, 434.817, 52978.758 25/05/23,14:38:41,05,08,1, 11.9,1,1, 19.300, 10615.275, 434.871, 52978.751 25/05/23,14:38:41,06,08,1, 11.9,1,1, 19.300, 10615.237, 434.801, 52978.766 25/05/23,14:38:41,07,08,1, 11.9,1,1, 19.300, 10615.273, 434.894, 52978.757 25/05/23,14:38:41,08,08,1, 11.9,1,1, 19.300, 10615.249, 434.782, 52978.677 25/05/23,14:38:41,09,08,1, 11.9,1,1, 19.300, 10615.241, 434.887, 52978.759 25/05/23,14:38:41,10,08,1, 11.9,1,1, 19.300, 10615.255, 434.801, 52978.759 25/05/23,14:38:41,11,08,1, 11.9,1,1, 19.300, 10615.264, 434.907, 52978.818 25/05/23,14:38:41,12,08,1, 11.9,1,1, 19.300, 10615.260, 434.826, 52978.686 25/05/23,14:38:41,13,08,1, 11.9,1,1, 19.300, 10615.256, 434.898, 52978.763 25/05/23,14:38:41,14,08,1, 11.9,1,1, 19.300, 10615.256, 434.842, 52978.773 25/05/23,14:38:41,15,08,1, 11.9,1,1, 19.300, 10615.271, 434.849, 52978.829 25/05/23,14:38:41,16,08,1, 11.9,1,1, 19.300, 10615.236, 434.881, 52978.757 25/05/23,14:38:41,17,08,1, 11.9,1,1, 19.300, 10615.228, 434.841, 52978.748 25/05/23,14:38:41,18,08,1, 11.9,1,1, 19.300, 10615.258, 434.891, 52978.670 25/05/23,14:38:41,19,08,1, 11.9,1,1, 19.300, 10615.272, 434.847, 52978.801 25/05/23,14:38:42,00,09,1, 11.9,1,1, 19.298, 10615.271, 434.847, 52978.801 25/05/23,14:38:42,01,09,1, 11.9,1,1, 19.298, 10615.259, 434.839, 52978.734 25/05/23,14:38:42,02,09,1, 11.9,1,1, 19.298, 10615.275, 434.936, 52978.820 25/05/23,14:38:42,03,09,1, 11.9,1,1, 19.298, 10615.258, 434.820, 52978.784 25/05/23,14:38:42,04,09,1, 11.9,1,1, 19.298, 10615.242, 434.914, 52978.776 25/05/23,14:38:42,05,09,1, 11.9,1,1, 19.298, 10615.254, 434.823, 52978.758 25/05/23,14:38:42,06,09,1, 11.9,1,1, 19.298, 10615.296, 434.927, 52978.833 25/05/23,14:38:42,07,09,1, 11.9,1,1, 19.298, 10615.257, 434.839, 52978.674 25/05/23,14:38:42,08,09,1, 11.9,1,1, 19.298, 10615.269, 434.863, 52978.738 25/05/23,14:38:42,09,09,1, 11.9,1,1, 19.298, 10615.256, 434.866, 52978.756 25/05/23,14:38:42,10,09,1, 11.9,1,1, 19.298, 10615.261, 434.881, 52978.771 25/05/23,14:38:42,11,09,1, 11.9,1,1, 19.298, 10615.245, 434.881, 52978.726 25/05/23,14:38:42,12,09,1, 11.9,1,1, 19.298, 10615.261, 434.856, 52978.760 25/05/23,14:38:42,13,09,1, 11.9,1,1, 19.298, 10615.272, 434.914, 52978.762 25/05/23,14:38:42,14,09,1, 11.9,1,1, 19.298, 10615.282, 434.838, 52978.780 25/05/23,14:38:42,15,09,1, 11.9,1,1, 19.298, 10615.270, 434.934, 52978.784 25/05/23,14:38:42,16,09,1, 11.9,1,1, 19.298, 10615.264, 434.850, 52978.681 25/05/23,14:38:42,17,09,1, 11.9,1,1, 19.298, 10615.289, 434.922, 52978.772 25/05/23,14:38:42,18,09,1, 11.9,1,1, 19.298, 10615.252, 434.860, 52978.704 25/05/23,14:38:42,19,09,1, 11.9,1,1, 19.298, 10615.300, 434.949, 52978.830 25/05/23,14:38:43,00,08,1, 11.9,1,1, 19.301, 10615.296, 434.949, 52978.830 25/05/23,14:38:43,01,08,1, 11.9,1,1, 19.301, 10615.292, 434.923, 52978.737 25/05/23,14:38:43,02,08,1, 11.9,1,1, 19.301, 10615.276, 434.901, 52978.752 25/05/23,14:38:43,03,08,1, 11.9,1,1, 19.301, 10615.282, 434.914, 52978.818 25/05/23,14:38:43,04,08,1, 11.9,1,1, 19.301, 10615.265, 434.933, 52978.706 25/05/23,14:38:43,05,08,1, 11.9,1,1, 19.301, 10615.274, 434.883, 52978.670 25/05/23,14:38:43,06,08,1, 11.9,1,1, 19.301, 10615.278, 434.937, 52978.746 25/05/23,14:38:43,07,08,1, 11.9,1,1, 19.301, 10615.273, 434.896, 52978.750 25/05/23,14:38:43,08,08,1, 11.9,1,1, 19.301, 10615.274, 434.954, 52978.790 25/05/23,14:38:43,09,08,1, 11.9,1,1, 19.301, 10615.259, 434.888, 52978.763 25/05/23,14:38:43,10,08,1, 11.9,1,1, 19.301, 10615.268, 434.996, 52978.788 25/05/23,14:38:43,11,08,1, 11.9,1,1, 19.301, 10615.265, 434.893, 52978.778 25/05/23,14:38:43,12,08,1, 11.9,1,1, 19.301, 10615.287, 434.959, 52978.756 25/05/23,14:38:43,13,08,1, 11.9,1,1, 19.301, 10615.282, 434.892, 52978.738 25/05/23,14:38:43,14,08,1, 11.9,1,1, 19.301, 10615.301, 434.956, 52978.793 25/05/23,14:38:43,15,08,1, 11.9,1,1, 19.301, 10615.255, 434.917, 52978.777 25/05/23,14:38:43,16,08,1, 11.9,1,1, 19.301, 10615.272, 434.928, 52978.776 25/05/23,14:38:43,17,08,1, 11.9,1,1, 19.301, 10615.314, 434.969, 52978.763 25/05/23,14:38:43,18,08,1, 11.9,1,1, 19.301, 10615.266, 434.884, 52978.733 25/05/23,14:38:43,19,08,1, 11.9,1,1, 19.301, 10615.320, 434.976, 52978.774 25/05/23,14:38:44,00,08,1, 12.0,1,1, 19.303, 10615.313, 434.976, 52978.774 25/05/23,14:38:44,01,08,1, 12.0,1,1, 19.303, 10615.312, 434.997, 52978.824 25/05/23,14:38:44,02,08,1, 12.0,1,1, 19.303, 10615.278, 434.928, 52978.729 25/05/23,14:38:44,03,08,1, 12.0,1,1, 19.303, 10615.289, 434.964, 52978.837 25/05/23,14:38:44,04,08,1, 12.0,1,1, 19.303, 10615.292, 434.933, 52978.788 25/05/23,14:38:44,05,08,1, 12.0,1,1, 19.303, 10615.292, 434.962, 52978.844 25/05/23,14:38:44,06,08,1, 12.0,1,1, 19.303, 10615.244, 434.955, 52978.799 25/05/23,14:38:44,07,08,1, 12.0,1,1, 19.303, 10615.281, 434.927, 52978.682 25/05/23,14:38:44,08,08,1, 12.0,1,1, 19.303, 10615.300, 434.972, 52978.800 25/05/23,14:38:44,09,08,1, 12.0,1,1, 19.303, 10615.301, 434.897, 52978.801 25/05/23,14:38:44,10,08,1, 12.0,1,1, 19.303, 10615.309, 435.013, 52978.779 25/05/23,14:38:44,11,08,1, 12.0,1,1, 19.303, 10615.282, 434.897, 52978.649 25/05/23,14:38:44,12,08,1, 12.0,1,1, 19.303, 10615.308, 434.989, 52978.784 25/05/23,14:38:44,13,08,1, 12.0,1,1, 19.303, 10615.295, 434.949, 52978.770 25/05/23,14:38:44,14,08,1, 12.0,1,1, 19.303, 10615.339, 434.969, 52978.775 25/05/23,14:38:44,15,08,1, 12.0,1,1, 19.303, 10615.286, 434.958, 52978.798 25/05/23,14:38:44,16,08,1, 12.0,1,1, 19.303, 10615.318, 434.969, 52978.778 25/05/23,14:38:44,17,08,1, 12.0,1,1, 19.303, 10615.305, 435.008, 52978.815 25/05/23,14:38:44,18,08,1, 12.0,1,1, 19.303, 10615.285, 434.934, 52978.807 25/05/23,14:38:44,19,08,1, 12.0,1,1, 19.303, 10615.352, 435.013, 52978.791 25/05/23,14:38:45,00,08,1, 11.9,1,1, 19.305, 10615.346, 435.013, 52978.791 25/05/23,14:38:45,01,08,1, 11.9,1,1, 19.305, 10615.357, 435.014, 52978.789 25/05/23,14:38:45,02,08,1, 11.9,1,1, 19.305, 10615.316, 434.966, 52978.743 25/05/23,14:38:45,03,08,1, 11.9,1,1, 19.305, 10615.340, 434.978, 52978.772 25/05/23,14:38:45,04,08,1, 11.9,1,1, 19.305, 10615.332, 435.020, 52978.826 25/05/23,14:38:45,05,08,1, 11.9,1,1, 19.305, 10615.321, 434.963, 52978.722 25/05/23,14:38:45,06,08,1, 11.9,1,1, 19.305, 10615.331, 435.028, 52978.768 25/05/23,14:38:45,07,08,1, 11.9,1,1, 19.305, 10615.309, 434.957, 52978.812 25/05/23,14:38:45,08,08,1, 11.9,1,1, 19.305, 10615.352, 435.061, 52978.759 25/05/23,14:38:45,09,08,1, 11.9,1,1, 19.305, 10615.319, 434.953, 52978.765 25/05/23,14:38:45,10,08,1, 11.9,1,1, 19.305, 10615.345, 435.036, 52978.820 25/05/23,14:38:45,11,08,1, 11.9,1,1, 19.305, 10615.327, 434.984, 52978.771 25/05/23,14:38:45,12,08,1, 11.9,1,1, 19.305, 10615.322, 434.995, 52978.797 25/05/23,14:38:45,13,08,1, 11.9,1,1, 19.305, 10615.337, 435.041, 52978.791 25/05/23,14:38:45,14,08,1, 11.9,1,1, 19.305, 10615.330, 434.976, 52978.728 25/05/23,14:38:45,15,08,1, 11.9,1,1, 19.305, 10615.343, 435.046, 52978.785 25/05/23,14:38:45,16,08,1, 11.9,1,1, 19.305, 10615.345, 434.986, 52978.726 25/05/23,14:38:45,17,08,1, 11.9,1,1, 19.305, 10615.347, 435.051, 52978.814 25/05/23,14:38:45,18,08,1, 11.9,1,1, 19.305, 10615.334, 435.009, 52978.753 25/05/23,14:38:45,19,08,1, 11.9,1,1, 19.305, 10615.353, 434.979, 52978.769 25/05/23,14:38:46,00,08,1, 11.9,1,1, 19.304, 10615.346, 434.979, 52978.769 25/05/23,14:38:46,01,08,1, 11.9,1,1, 19.304, 10615.343, 434.973, 52978.784 25/05/23,14:38:46,02,08,1, 11.9,1,1, 19.304, 10615.357, 435.056, 52978.833 25/05/23,14:38:46,03,08,1, 11.9,1,1, 19.304, 10615.346, 434.983, 52978.741 25/05/23,14:38:46,04,08,1, 11.9,1,1, 19.304, 10615.353, 435.053, 52978.789 25/05/23,14:38:46,05,08,1, 11.9,1,1, 19.304, 10615.341, 435.028, 52978.827 25/05/23,14:38:46,06,08,1, 11.9,1,1, 19.304, 10615.356, 435.029, 52978.828 25/05/23,14:38:46,07,08,1, 11.9,1,1, 19.304, 10615.337, 435.062, 52978.827 25/05/23,14:38:46,08,08,1, 11.9,1,1, 19.304, 10615.340, 434.974, 52978.742 25/05/23,14:38:46,09,08,1, 11.9,1,1, 19.304, 10615.338, 435.070, 52978.825 25/05/23,14:38:46,10,08,1, 11.9,1,1, 19.304, 10615.334, 434.997, 52978.810 25/05/23,14:38:46,11,08,1, 11.9,1,1, 19.304, 10615.369, 435.033, 52978.802 25/05/23,14:38:46,12,08,1, 11.9,1,1, 19.304, 10615.350, 435.056, 52978.764 25/05/23,14:38:46,13,08,1, 11.9,1,1, 19.304, 10615.375, 435.027, 52978.796 25/05/23,14:38:46,14,08,1, 11.9,1,1, 19.304, 10615.378, 435.074, 52978.795 25/05/23,14:38:46,15,08,1, 11.9,1,1, 19.304, 10615.373, 434.993, 52978.808 25/05/23,14:38:46,16,08,1, 11.9,1,1, 19.304, 10615.384, 435.076, 52978.787 25/05/23,14:38:46,17,08,1, 11.9,1,1, 19.304, 10615.383, 434.998, 52978.750 25/05/23,14:38:46,18,08,1, 11.9,1,1, 19.304, 10615.366, 435.035, 52978.739 25/05/23,14:38:46,19,08,1, 11.9,1,1, 19.304, 10615.368, 435.044, 52978.724 25/05/23,14:38:47,00,08,1, 12.0,1,1, 19.302, 10615.363, 435.044, 52978.724 25/05/23,14:38:47,01,08,1, 12.0,1,1, 19.302, 10615.387, 435.064, 52978.770 25/05/23,14:38:47,02,08,1, 12.0,1,1, 19.302, 10615.359, 434.992, 52978.739 25/05/23,14:38:47,03,08,1, 12.0,1,1, 19.302, 10615.416, 435.051, 52978.758 25/05/23,14:38:47,04,08,1, 12.0,1,1, 19.302, 10615.373, 435.033, 52978.858 25/05/23,14:38:47,05,08,1, 12.0,1,1, 19.302, 10615.399, 435.005, 52978.820 25/05/23,14:38:47,06,08,1, 12.0,1,1, 19.302, 10615.426, 435.065, 52978.830 25/05/23,14:38:47,07,08,1, 12.0,1,1, 19.302, 10615.410, 434.981, 52978.757 25/05/23,14:38:47,08,08,1, 12.0,1,1, 19.302, 10615.432, 435.062, 52978.852 25/05/23,14:38:47,09,08,1, 12.0,1,1, 19.302, 10615.386, 435.003, 52978.784 25/05/23,14:38:47,10,08,1, 12.0,1,1, 19.302, 10615.428, 435.011, 52978.828 25/05/23,14:38:47,11,08,1, 12.0,1,1, 19.302, 10615.413, 435.049, 52978.783 25/05/23,14:38:47,12,08,1, 12.0,1,1, 19.302, 10615.420, 435.003, 52978.714 25/05/23,14:38:47,13,08,1, 12.0,1,1, 19.302, 10615.431, 435.080, 52978.851 25/05/23,14:38:47,14,08,1, 12.0,1,1, 19.302, 10615.405, 434.989, 52978.822 25/05/23,14:38:47,15,08,1, 12.0,1,1, 19.302, 10615.450, 435.061, 52978.780 25/05/23,14:38:47,16,08,1, 12.0,1,1, 19.302, 10615.455, 435.040, 52978.790 25/05/23,14:38:47,17,08,1, 12.0,1,1, 19.302, 10615.441, 434.999, 52978.761 25/05/23,14:38:47,18,08,1, 12.0,1,1, 19.302, 10615.446, 435.065, 52978.828 25/05/23,14:38:47,19,08,1, 12.0,1,1, 19.302, 10615.452, 434.992, 52978.776 25/05/23,14:38:48,00,07,1, 12.0,1,1, 19.307, 10615.447, 434.992, 52978.776 25/05/23,14:38:48,01,07,1, 12.0,1,1, 19.307, 10615.453, 435.013, 52978.749 25/05/23,14:38:48,02,07,1, 12.0,1,1, 19.307, 10615.439, 435.023, 52978.729 25/05/23,14:38:48,03,07,1, 12.0,1,1, 19.307, 10615.467, 435.078, 52978.749 25/05/23,14:38:48,04,07,1, 12.0,1,1, 19.307, 10615.445, 434.999, 52978.672 25/05/23,14:38:48,05,07,1, 12.0,1,1, 19.307, 10615.468, 435.090, 52978.776 25/05/23,14:38:48,06,07,1, 12.0,1,1, 19.307, 10615.433, 434.992, 52978.733 25/05/23,14:38:48,07,07,1, 12.0,1,1, 19.307, 10615.462, 435.022, 52978.828 25/05/23,14:38:48,08,07,1, 12.0,1,1, 19.307, 10615.454, 435.069, 52978.805 25/05/23,14:38:48,09,07,1, 12.0,1,1, 19.307, 10615.436, 434.997, 52978.771 25/05/23,14:38:48,10,07,1, 12.0,1,1, 19.307, 10615.458, 435.067, 52978.852 25/05/23,14:38:48,11,07,1, 12.0,1,1, 19.307, 10615.459, 434.993, 52978.760 25/05/23,14:38:48,12,07,1, 12.0,1,1, 19.307, 10615.478, 435.060, 52978.804 25/05/23,14:38:48,13,07,1, 12.0,1,1, 19.307, 10615.490, 435.005, 52978.729 25/05/23,14:38:48,14,07,1, 12.0,1,1, 19.307, 10615.495, 435.008, 52978.715 25/05/23,14:38:48,15,07,1, 12.0,1,1, 19.307, 10615.487, 435.066, 52978.774 25/05/23,14:38:48,16,07,1, 12.0,1,1, 19.307, 10615.481, 434.984, 52978.782 25/05/23,14:38:48,17,07,1, 12.0,1,1, 19.307, 10615.484, 435.084, 52978.778 25/05/23,14:38:48,18,07,1, 12.0,1,1, 19.307, 10615.490, 435.009, 52978.815 25/05/23,14:38:48,19,07,1, 12.0,1,1, 19.307, 10615.496, 435.044, 52978.834 25/05/23,14:38:49,00,08,1, 12.0,1,1, 19.307, 10615.488, 435.044, 52978.834 25/05/23,14:38:49,01,08,1, 12.0,1,1, 19.307, 10615.473, 434.986, 52978.699 25/05/23,14:38:49,02,08,1, 12.0,1,1, 19.307, 10615.534, 435.070, 52978.797 25/05/23,14:38:49,03,08,1, 12.0,1,1, 19.307, 10615.467, 435.004, 52978.734 25/05/23,14:38:49,04,08,1, 12.0,1,1, 19.307, 10615.511, 435.044, 52978.799 25/05/23,14:38:49,05,08,1, 12.0,1,1, 19.307, 10615.480, 435.069, 52978.756 25/05/23,14:38:49,06,08,1, 12.0,1,1, 19.307, 10615.490, 435.006, 52978.683 25/05/23,14:38:49,07,08,1, 12.0,1,1, 19.307, 10615.497, 435.077, 52978.832 25/05/23,14:38:49,08,08,1, 12.0,1,1, 19.307, 10615.487, 435.005, 52978.716 25/05/23,14:38:49,09,08,1, 12.0,1,1, 19.307, 10615.512, 435.010, 52978.785 25/05/23,14:38:49,10,08,1, 12.0,1,1, 19.307, 10615.522, 435.049, 52978.821 25/05/23,14:38:49,11,08,1, 12.0,1,1, 19.307, 10615.499, 434.992, 52978.761 25/05/23,14:38:49,12,08,1, 12.0,1,1, 19.307, 10615.527, 435.056, 52978.767 25/05/23,14:38:49,13,08,1, 12.0,1,1, 19.307, 10615.504, 434.987, 52978.810 25/05/23,14:38:49,14,08,1, 12.0,1,1, 19.307, 10615.542, 435.055, 52978.816 25/05/23,14:38:49,15,08,1, 12.0,1,1, 19.307, 10615.509, 435.030, 52978.824 25/05/23,14:38:49,16,08,1, 12.0,1,1, 19.307, 10615.543, 434.993, 52978.802 25/05/23,14:38:49,17,08,1, 12.0,1,1, 19.307, 10615.544, 435.078, 52978.815 25/05/23,14:38:49,18,08,1, 12.0,1,1, 19.307, 10615.555, 435.017, 52978.710 25/05/23,14:38:49,19,08,1, 12.0,1,1, 19.307, 10615.576, 435.067, 52978.827 25/05/23,14:38:50,00,08,1, 11.9,1,1, 19.302, 10615.572, 435.067, 52978.827 25/05/23,14:38:50,01,08,1, 11.9,1,1, 19.302, 10615.556, 435.001, 52978.770 25/05/23,14:38:50,02,08,1, 11.9,1,1, 19.302, 10615.580, 435.093, 52978.877 25/05/23,14:38:50,03,08,1, 11.9,1,1, 19.302, 10615.559, 434.996, 52978.742 25/05/23,14:38:50,04,08,1, 11.9,1,1, 19.302, 10615.559, 435.079, 52978.854 25/05/23,14:38:50,05,08,1, 11.9,1,1, 19.302, 10615.578, 435.056, 52978.824 25/05/23,14:38:50,06,08,1, 11.9,1,1, 19.302, 10615.582, 435.033, 52978.803 25/05/23,14:38:50,07,08,1, 11.9,1,1, 19.302, 10615.611, 435.079, 52978.817 25/05/23,14:38:50,08,08,1, 11.9,1,1, 19.302, 10615.583, 434.994, 52978.802 25/05/23,14:38:50,09,08,1, 11.9,1,1, 19.302, 10615.580, 435.071, 52978.775 25/05/23,14:38:50,10,08,1, 11.9,1,1, 19.302, 10615.587, 435.058, 52978.874 25/05/23,14:38:50,11,08,1, 11.9,1,1, 19.302, 10615.567, 435.032, 52978.962 25/05/23,14:38:50,12,08,1, 11.9,1,1, 19.302, 10615.636, 435.063, 52978.771 25/05/23,14:38:50,13,08,1, 11.9,1,1, 19.302, 10615.616, 434.986, 52978.807 25/05/23,14:38:50,14,08,1, 11.9,1,1, 19.302, 10615.618, 435.061, 52978.804 25/05/23,14:38:50,15,08,1, 11.9,1,1, 19.302, 10615.600, 435.030, 52978.782 25/05/23,14:38:50,16,08,1, 11.9,1,1, 19.302, 10615.588, 434.987, 52978.801 25/05/23,14:38:50,17,08,1, 11.9,1,1, 19.302, 10615.615, 435.095, 52978.789 25/05/23,14:38:50,18,08,1, 11.9,1,1, 19.302, 10615.597, 434.968, 52978.729 25/05/23,14:38:50,19,08,1, 11.9,1,1, 19.302, 10615.630, 435.050, 52978.795 25/05/23,14:38:51,00,08,1, 11.9,1,1, 19.303, 10615.630, 435.050, 52978.795 25/05/23,14:38:51,01,08,1, 11.9,1,1, 19.303, 10615.604, 435.030, 52978.737 25/05/23,14:38:51,02,08,1, 11.9,1,1, 19.303, 10615.626, 435.082, 52978.811 25/05/23,14:38:51,03,08,1, 11.9,1,1, 19.303, 10615.585, 434.995, 52978.740 25/05/23,14:38:51,04,08,1, 11.9,1,1, 19.303, 10615.657, 435.076, 52978.792 25/05/23,14:38:51,05,08,1, 11.9,1,1, 19.303, 10615.618, 435.052, 52978.799 25/05/23,14:38:51,06,08,1, 11.9,1,1, 19.303, 10615.620, 434.990, 52978.702 25/05/23,14:38:51,07,08,1, 11.9,1,1, 19.303, 10615.640, 435.070, 52978.775 25/05/23,14:38:51,08,08,1, 11.9,1,1, 19.303, 10615.618, 434.998, 52978.763 25/05/23,14:38:51,09,08,1, 11.9,1,1, 19.303, 10615.639, 435.019, 52978.760 25/05/23,14:38:51,10,08,1, 11.9,1,1, 19.303, 10615.630, 435.052, 52978.805 25/05/23,14:38:51,11,08,1, 11.9,1,1, 19.303, 10615.609, 434.982, 52978.753 25/05/23,14:38:51,12,08,1, 11.9,1,1, 19.303, 10615.650, 435.067, 52978.843 25/05/23,14:38:51,13,08,1, 11.9,1,1, 19.303, 10615.627, 434.993, 52978.712 25/05/23,14:38:51,14,08,1, 11.9,1,1, 19.303, 10615.663, 435.007, 52978.731 25/05/23,14:38:51,15,08,1, 11.9,1,1, 19.303, 10615.691, 435.058, 52978.776 25/05/23,14:38:51,16,08,1, 11.9,1,1, 19.303, 10615.639, 434.976, 52978.776 25/05/23,14:38:51,17,08,1, 11.9,1,1, 19.303, 10615.665, 435.054, 52978.811 25/05/23,14:38:51,18,08,1, 11.9,1,1, 19.303, 10615.682, 435.031, 52978.662 25/05/23,14:38:51,19,08,1, 11.9,1,1, 19.303, 10615.649, 435.021, 52978.730 25/05/23,14:38:52,00,07,1, 11.9,1,1, 19.302, 10615.647, 435.021, 52978.730 25/05/23,14:38:52,01,07,1, 11.9,1,1, 19.302, 10615.642, 434.998, 52978.812 25/05/23,14:38:52,02,07,1, 11.9,1,1, 19.302, 10615.695, 435.036, 52978.808 25/05/23,14:38:52,03,07,1, 11.9,1,1, 19.302, 10615.654, 435.040, 52978.759 25/05/23,14:38:52,04,07,1, 11.9,1,1, 19.302, 10615.678, 434.993, 52978.699 25/05/23,14:38:52,05,07,1, 11.9,1,1, 19.302, 10615.687, 435.089, 52978.773 25/05/23,14:38:52,06,07,1, 11.9,1,1, 19.302, 10615.665, 434.969, 52978.688 25/05/23,14:38:52,07,07,1, 11.9,1,1, 19.302, 10615.698, 435.044, 52978.767 25/05/23,14:38:52,08,07,1, 11.9,1,1, 19.302, 10615.686, 435.053, 52978.762 25/05/23,14:38:52,09,07,1, 11.9,1,1, 19.302, 10615.684, 434.985, 52978.713 25/05/23,14:38:52,10,07,1, 11.9,1,1, 19.302, 10615.693, 435.053, 52978.729 25/05/23,14:38:52,11,07,1, 11.9,1,1, 19.302, 10615.697, 434.995, 52978.697 25/05/23,14:38:52,12,07,1, 11.9,1,1, 19.302, 10615.681, 435.001, 52978.703 25/05/23,14:38:52,13,07,1, 11.9,1,1, 19.302, 10615.696, 435.053, 52978.741 25/05/23,14:38:52,14,07,1, 11.9,1,1, 19.302, 10615.659, 434.980, 52978.732 25/05/23,14:38:52,15,07,1, 11.9,1,1, 19.302, 10615.710, 435.059, 52978.731 25/05/23,14:38:52,16,07,1, 11.9,1,1, 19.302, 10615.698, 435.044, 52978.770 25/05/23,14:38:52,17,07,1, 11.9,1,1, 19.302, 10615.676, 434.987, 52978.703 25/05/23,14:38:52,18,07,1, 11.9,1,1, 19.302, 10615.711, 435.096, 52978.802 25/05/23,14:38:52,19,07,1, 11.9,1,1, 19.302, 10615.718, 435.010, 52978.747 25/05/23,14:38:53,00,07,1, 11.9,1,1, 19.306, 10615.714, 435.010, 52978.747 25/05/23,14:38:53,01,07,1, 11.9,1,1, 19.306, 10615.709, 435.079, 52978.831 25/05/23,14:38:53,02,07,1, 11.9,1,1, 19.306, 10615.699, 434.972, 52978.708 25/05/23,14:38:53,03,07,1, 11.9,1,1, 19.306, 10615.730, 435.086, 52978.846 25/05/23,14:38:53,04,07,1, 11.9,1,1, 19.306, 10615.705, 435.060, 52978.696 25/05/23,14:38:53,05,07,1, 11.9,1,1, 19.306, 10615.703, 435.013, 52978.800 25/05/23,14:38:53,06,07,1, 11.9,1,1, 19.306, 10615.729, 435.087, 52978.793 25/05/23,14:38:53,07,07,1, 11.9,1,1, 19.306, 10615.733, 434.996, 52978.763 25/05/23,14:38:53,08,07,1, 11.9,1,1, 19.306, 10615.744, 435.047, 52978.737 25/05/23,14:38:53,09,07,1, 11.9,1,1, 19.306, 10615.711, 435.082, 52978.847 25/05/23,14:38:53,10,07,1, 11.9,1,1, 19.306, 10615.724, 435.003, 52978.788 25/05/23,14:38:53,11,07,1, 11.9,1,1, 19.306, 10615.747, 435.073, 52978.769 25/05/23,14:38:53,12,07,1, 11.9,1,1, 19.306, 10615.736, 435.050, 52978.816 25/05/23,14:38:53,13,07,1, 11.9,1,1, 19.306, 10615.727, 435.015, 52978.863 25/05/23,14:38:53,14,07,1, 11.9,1,1, 19.306, 10615.753, 435.084, 52978.849 25/05/23,14:38:53,15,07,1, 11.9,1,1, 19.306, 10615.721, 435.033, 52978.745 25/05/23,14:38:53,16,07,1, 11.9,1,1, 19.306, 10615.744, 435.025, 52978.820 25/05/23,14:38:53,17,07,1, 11.9,1,1, 19.306, 10615.753, 435.120, 52978.825 25/05/23,14:38:53,18,07,1, 11.9,1,1, 19.306, 10615.733, 434.994, 52978.682 25/05/23,14:38:53,19,07,1, 11.9,1,1, 19.306, 10615.771, 435.054, 52978.739 25/05/23,14:38:54,00,07,1, 11.9,1,1, 19.305, 10615.764, 435.054, 52978.739 25/05/23,14:38:54,01,07,1, 11.9,1,1, 19.305, 10615.751, 435.004, 52978.796 25/05/23,14:38:54,02,07,1, 11.9,1,1, 19.305, 10615.765, 435.082, 52978.765 25/05/23,14:38:54,03,07,1, 11.9,1,1, 19.305, 10615.752, 435.048, 52978.780 25/05/23,14:38:54,04,07,1, 11.9,1,1, 19.305, 10615.777, 435.025, 52978.753 25/05/23,14:38:54,05,07,1, 11.9,1,1, 19.305, 10615.762, 435.101, 52978.878 25/05/23,14:38:54,06,07,1, 11.9,1,1, 19.305, 10615.743, 435.025, 52978.740 25/05/23,14:38:54,07,07,1, 11.9,1,1, 19.305, 10615.774, 435.079, 52978.809 25/05/23,14:38:54,08,07,1, 11.9,1,1, 19.305, 10615.783, 435.074, 52978.765 25/05/23,14:38:54,09,07,1, 11.9,1,1, 19.305, 10615.756, 435.004, 52978.672 25/05/23,14:38:54,10,07,1, 11.9,1,1, 19.305, 10615.776, 435.101, 52978.851 25/05/23,14:38:54,11,07,1, 11.9,1,1, 19.305, 10615.743, 435.029, 52978.697 25/05/23,14:38:54,12,07,1, 11.9,1,1, 19.305, 10615.742, 435.024, 52978.765 25/05/23,14:38:54,13,07,1, 11.9,1,1, 19.305, 10615.768, 435.125, 52978.789 25/05/23,14:38:54,14,07,1, 11.9,1,1, 19.305, 10615.735, 435.014, 52978.765 25/05/23,14:38:54,15,07,1, 11.9,1,1, 19.305, 10615.758, 435.058, 52978.765 25/05/23,14:38:54,16,07,1, 11.9,1,1, 19.305, 10615.760, 435.124, 52978.789 25/05/23,14:38:54,17,07,1, 11.9,1,1, 19.305, 10615.773, 435.040, 52978.705 25/05/23,14:38:54,18,07,1, 11.9,1,1, 19.305, 10615.774, 435.097, 52978.779 25/05/23,14:38:54,19,07,1, 11.9,1,1, 19.305, 10615.773, 435.067, 52978.745 25/05/23,14:38:55,00,07,1, 12.0,1,1, 19.308, 10615.772, 435.067, 52978.745 25/05/23,14:38:55,01,07,1, 12.0,1,1, 19.308, 10615.768, 435.105, 52978.732 25/05/23,14:38:55,02,07,1, 12.0,1,1, 19.308, 10615.758, 435.058, 52978.695 25/05/23,14:38:55,03,07,1, 12.0,1,1, 19.308, 10615.768, 435.046, 52978.701 25/05/23,14:38:55,04,07,1, 12.0,1,1, 19.308, 10615.809, 435.113, 52978.779 25/05/23,14:38:55,05,07,1, 12.0,1,1, 19.308, 10615.780, 435.039, 52978.473 25/05/23,14:38:55,06,07,1, 12.0,1,1, 19.308, 10615.765, 435.093, 52978.769 25/05/23,14:38:55,07,07,1, 12.0,1,1, 19.308, 10615.801, 435.113, 52978.796 25/05/23,14:38:55,08,07,1, 12.0,1,1, 19.308, 10615.765, 435.028, 52978.793 25/05/23,14:38:55,09,07,1, 12.0,1,1, 19.308, 10615.778, 435.097, 52978.754 25/05/23,14:38:55,10,07,1, 12.0,1,1, 19.308, 10615.806, 435.107, 52978.710 25/05/23,14:38:55,11,07,1, 12.0,1,1, 19.308, 10615.791, 435.046, 52978.714 25/05/23,14:38:55,12,07,1, 12.0,1,1, 19.308, 10615.818, 435.101, 52978.814 25/05/23,14:38:55,13,07,1, 12.0,1,1, 19.308, 10615.800, 435.070, 52978.722 25/05/23,14:38:55,14,07,1, 12.0,1,1, 19.308, 10615.795, 435.043, 52978.734 25/05/23,14:38:55,15,07,1, 12.0,1,1, 19.308, 10615.816, 435.137, 52978.768 25/05/23,14:38:55,16,07,1, 12.0,1,1, 19.308, 10615.796, 435.072, 52978.682 25/05/23,14:38:55,17,07,1, 12.0,1,1, 19.308, 10615.811, 435.074, 52978.790 25/05/23,14:38:55,18,07,1, 12.0,1,1, 19.308, 10615.800, 435.146, 52978.757 25/05/23,14:38:55,19,07,1, 12.0,1,1, 19.308, 10615.803, 435.077, 52978.718 25/05/23,14:38:56,00,07,1, 12.0,1,1, 19.309, 10615.797, 435.077, 52978.718 25/05/23,14:38:56,01,07,1, 12.0,1,1, 19.309, 10615.792, 435.128, 52978.783 25/05/23,14:38:56,02,07,1, 12.0,1,1, 19.309, 10615.804, 435.044, 52978.725 25/05/23,14:38:56,03,07,1, 12.0,1,1, 19.309, 10615.844, 435.118, 52978.738 25/05/23,14:38:56,04,07,1, 12.0,1,1, 19.309, 10615.834, 435.124, 52978.764 25/05/23,14:38:56,05,07,1, 12.0,1,1, 19.309, 10615.819, 435.039, 52978.758 25/05/23,14:38:56,06,07,1, 12.0,1,1, 19.309, 10615.845, 435.127, 52978.797 25/05/23,14:38:56,07,07,1, 12.0,1,1, 19.309, 10615.832, 435.103, 52978.752 25/05/23,14:38:56,08,07,1, 12.0,1,1, 19.309, 10615.799, 435.042, 52978.739 25/05/23,14:38:56,09,07,1, 12.0,1,1, 19.309, 10615.841, 435.144, 52978.779 25/05/23,14:38:56,10,07,1, 12.0,1,1, 19.309, 10615.836, 435.095, 52978.765 25/05/23,14:38:56,11,07,1, 12.0,1,1, 19.309, 10615.835, 435.064, 52978.750 25/05/23,14:38:56,12,07,1, 12.0,1,1, 19.309, 10615.859, 435.126, 52978.766 25/05/23,14:38:56,13,07,1, 12.0,1,1, 19.309, 10615.825, 435.079, 52978.737 25/05/23,14:38:56,14,07,1, 12.0,1,1, 19.309, 10615.823, 435.088, 52978.773 25/05/23,14:38:56,15,07,1, 12.0,1,1, 19.309, 10615.833, 435.142, 52978.773 25/05/23,14:38:56,16,07,1, 12.0,1,1, 19.309, 10615.832, 435.069, 52978.763 25/05/23,14:38:56,17,07,1, 12.0,1,1, 19.309, 10615.854, 435.097, 52978.795 25/05/23,14:38:56,18,07,1, 12.0,1,1, 19.309, 10615.827, 435.142, 52978.797 25/05/23,14:38:56,19,07,1, 12.0,1,1, 19.309, 10615.838, 435.074, 52978.727 25/05/23,14:38:57,00,07,1, 11.9,1,1, 19.306, 10615.830, 435.074, 52978.727 25/05/23,14:38:57,01,07,1, 11.9,1,1, 19.306, 10615.833, 435.111, 52978.808 25/05/23,14:38:57,02,07,1, 11.9,1,1, 19.306, 10615.875, 435.109, 52978.865 25/05/23,14:38:57,03,07,1, 11.9,1,1, 19.306, 10615.885, 435.115, 52978.928 25/05/23,14:38:57,04,07,1, 11.9,1,1, 19.306, 10615.885, 435.126, 52978.896 25/05/23,14:38:57,05,07,1, 11.9,1,1, 19.306, 10615.901, 435.130, 52978.967 25/05/23,14:38:57,06,07,1, 11.9,1,1, 19.306, 10615.871, 435.135, 52978.933 25/05/23,14:38:57,07,07,1, 11.9,1,1, 19.306, 10615.884, 435.115, 52978.897 25/05/23,14:38:57,08,07,1, 11.9,1,1, 19.306, 10615.885, 435.105, 52978.882 25/05/23,14:38:57,09,07,1, 11.9,1,1, 19.306, 10615.872, 435.139, 52978.931 25/05/23,14:38:57,10,07,1, 11.9,1,1, 19.306, 10615.890, 435.112, 52978.941 25/05/23,14:38:57,11,07,1, 11.9,1,1, 19.306, 10615.907, 435.108, 52978.943 25/05/23,14:38:57,12,07,1, 11.9,1,1, 19.306, 10615.893, 435.110, 52978.889 25/05/23,14:38:57,13,07,1, 11.9,1,1, 19.306, 10615.861, 435.113, 52978.950 25/05/23,14:38:57,14,07,1, 11.9,1,1, 19.306, 10615.896, 435.103, 52978.936 25/05/23,14:38:57,15,07,1, 11.9,1,1, 19.306, 10615.898, 435.109, 52978.928 25/05/23,14:38:57,16,07,1, 11.9,1,1, 19.306, 10615.897, 435.114, 52978.929 25/05/23,14:38:57,17,07,1, 11.9,1,1, 19.306, 10615.884, 435.108, 52978.886 25/05/23,14:38:57,18,07,1, 11.9,1,1, 19.306, 10615.905, 435.115, 52978.890 25/05/23,14:38:57,19,07,1, 11.9,1,1, 19.306, 10615.928, 435.122, 52978.941 25/05/23,14:38:58,00,07,1, 11.8,1,1, 19.310, 10615.922, 435.122, 52978.941 25/05/23,14:38:58,01,07,1, 11.8,1,1, 19.310, 10615.940, 435.128, 52978.906 25/05/23,14:38:58,02,07,1, 11.8,1,1, 19.310, 10615.929, 435.130, 52978.882 25/05/23,14:38:58,03,07,1, 11.8,1,1, 19.310, 10615.917, 435.136, 52978.932 25/05/23,14:38:58,04,07,1, 11.8,1,1, 19.310, 10615.938, 435.123, 52978.947 25/05/23,14:38:58,05,07,1, 11.8,1,1, 19.310, 10615.935, 435.150, 52978.882 25/05/23,14:38:58,06,07,1, 11.8,1,1, 19.310, 10615.945, 435.126, 52978.966 25/05/23,14:38:58,07,07,1, 11.8,1,1, 19.310, 10615.945, 435.152, 52978.898 25/05/23,14:38:58,08,07,1, 11.8,1,1, 19.310, 10615.942, 435.128, 52978.873 25/05/23,14:38:58,09,07,1, 11.8,1,1, 19.310, 10615.925, 435.138, 52978.882 25/05/23,14:38:58,10,07,1, 11.8,1,1, 19.310, 10615.945, 435.127, 52978.964 25/05/23,14:38:58,11,07,1, 11.8,1,1, 19.310, 10615.955, 435.120, 52978.992 25/05/23,14:38:58,12,07,1, 11.8,1,1, 19.310, 10615.936, 435.127, 52978.922 25/05/23,14:38:58,13,07,1, 11.8,1,1, 19.310, 10615.941, 435.143, 52978.892 25/05/23,14:38:58,14,07,1, 11.8,1,1, 19.310, 10615.979, 435.108, 52978.949 25/05/23,14:38:58,15,07,1, 11.8,1,1, 19.310, 10615.958, 435.111, 52978.904 25/05/23,14:38:58,16,07,1, 11.8,1,1, 19.310, 10615.993, 435.125, 52978.950 25/05/23,14:38:58,17,07,1, 11.8,1,1, 19.310, 10615.981, 435.111, 52978.850 25/05/23,14:38:58,18,07,1, 11.8,1,1, 19.310, 10615.997, 435.133, 52978.915 25/05/23,14:38:58,19,07,1, 11.8,1,1, 19.310, 10615.980, 435.119, 52978.876 25/05/23,14:38:59,00,07,1, 11.9,1,1, 19.305, 10615.972, 435.119, 52978.876 25/05/23,14:38:59,01,07,1, 11.9,1,1, 19.305, 10615.987, 435.126, 52978.943 25/05/23,14:38:59,02,07,1, 11.9,1,1, 19.305, 10616.008, 435.138, 52978.875 25/05/23,14:38:59,03,07,1, 11.9,1,1, 19.305, 10615.998, 435.140, 52978.920 25/05/23,14:38:59,04,07,1, 11.9,1,1, 19.305, 10616.011, 435.127, 52978.893 25/05/23,14:38:59,05,07,1, 11.9,1,1, 19.305, 10616.005, 435.136, 52978.904 25/05/23,14:38:59,06,07,1, 11.9,1,1, 19.305, 10615.996, 435.121, 52978.891 25/05/23,14:38:59,07,07,1, 11.9,1,1, 19.305, 10616.012, 435.152, 52978.971 25/05/23,14:38:59,08,07,1, 11.9,1,1, 19.305, 10615.998, 435.123, 52978.922 25/05/23,14:38:59,09,07,1, 11.9,1,1, 19.305, 10615.988, 435.133, 52979.070 25/05/23,14:38:59,10,07,1, 11.9,1,1, 19.305, 10616.022, 435.120, 52978.991 25/05/23,14:38:59,11,07,1, 11.9,1,1, 19.305, 10616.041, 435.116, 52978.923 25/05/23,14:38:59,12,07,1, 11.9,1,1, 19.305, 10616.018, 435.115, 52978.945 25/05/23,14:38:59,13,07,1, 11.9,1,1, 19.305, 10616.032, 435.114, 52978.954 25/05/23,14:38:59,14,07,1, 11.9,1,1, 19.305, 10616.037, 435.143, 52978.866 25/05/23,14:38:59,15,07,1, 11.9,1,1, 19.305, 10616.049, 435.142, 52978.913 25/05/23,14:38:59,16,07,1, 11.9,1,1, 19.305, 10616.043, 435.125, 52978.980 25/05/23,14:38:59,17,07,1, 11.9,1,1, 19.305, 10616.036, 435.086, 52978.926 25/05/23,14:38:59,18,07,1, 11.9,1,1, 19.305, 10616.038, 435.101, 52978.928 25/05/23,14:38:59,19,07,1, 11.9,1,1, 19.305, 10616.046, 435.140, 52978.948 25/05/23,14:39:00,00,08,1, 11.9,1,1, 19.313, 10616.039, 435.140, 52978.948 25/05/23,14:39:00,01,08,1, 11.9,1,1, 19.313, 10616.032, 435.102, 52978.931 25/05/23,14:39:00,02,08,1, 11.9,1,1, 19.313, 10616.047, 435.137, 52978.792 25/05/23,14:39:00,03,08,1, 11.9,1,1, 19.313, 10616.037, 435.069, 52978.751 25/05/23,14:39:00,04,08,1, 11.9,1,1, 19.313, 10616.009, 435.066, 52978.748 25/05/23,14:39:00,05,08,1, 11.9,1,1, 19.313, 10616.054, 435.136, 52978.818 25/05/23,14:39:00,06,08,1, 11.9,1,1, 19.313, 10616.021, 435.063, 52978.772 25/05/23,14:39:00,07,08,1, 11.9,1,1, 19.313, 10616.051, 435.058, 52978.725 25/05/23,14:39:00,08,08,1, 11.9,1,1, 19.313, 10616.062, 435.109, 52978.754 25/05/23,14:39:00,09,08,1, 11.9,1,1, 19.313, 10616.045, 435.055, 52978.698 25/05/23,14:39:00,10,08,1, 11.9,1,1, 19.313, 10616.048, 435.053, 52978.755 25/05/23,14:39:00,11,08,1, 11.9,1,1, 19.313, 10616.086, 435.135, 52978.757 25/05/23,14:39:00,12,08,1, 11.9,1,1, 19.313, 10616.063, 435.077, 52978.809 25/05/23,14:39:00,13,08,1, 11.9,1,1, 19.313, 10616.064, 435.064, 52978.743 25/05/23,14:39:00,14,08,1, 11.9,1,1, 19.313, 10616.106, 435.117, 52978.818 25/05/23,14:39:00,15,08,1, 11.9,1,1, 19.313, 10616.103, 435.086, 52978.784 25/05/23,14:39:00,16,08,1, 11.9,1,1, 19.313, 10616.057, 435.045, 52978.767 25/05/23,14:39:00,17,08,1, 11.9,1,1, 19.313, 10616.112, 435.092, 52978.731 25/05/23,14:39:00,18,08,1, 11.9,1,1, 19.313, 10616.085, 435.119, 52978.796 25/05/23,14:39:00,19,08,1, 11.9,1,1, 19.313, 10616.084, 435.031, 52978.675 25/05/23,14:39:01,00,08,1, 11.9,1,1, 19.307, 10616.081, 435.031, 52978.675 25/05/23,14:39:01,01,08,1, 11.9,1,1, 19.307, 10616.088, 435.119, 52978.760 25/05/23,14:39:01,02,08,1, 11.9,1,1, 19.307, 10616.078, 435.039, 52978.725 25/05/23,14:39:01,03,08,1, 11.9,1,1, 19.307, 10616.087, 435.095, 52978.789 25/05/23,14:39:01,04,08,1, 11.9,1,1, 19.307, 10616.107, 435.125, 52978.715 25/05/23,14:39:01,05,08,1, 11.9,1,1, 19.307, 10616.102, 435.068, 52978.740 25/05/23,14:39:01,06,08,1, 11.9,1,1, 19.307, 10616.116, 435.054, 52978.749 25/05/23,14:39:01,07,08,1, 11.9,1,1, 19.307, 10616.137, 435.129, 52978.765 25/05/23,14:39:01,08,08,1, 11.9,1,1, 19.307, 10616.103, 435.075, 52978.735 25/05/23,14:39:01,09,08,1, 11.9,1,1, 19.307, 10616.113, 435.076, 52978.756 25/05/23,14:39:01,10,08,1, 11.9,1,1, 19.307, 10616.126, 435.125, 52978.793 25/05/23,14:39:01,11,08,1, 11.9,1,1, 19.307, 10616.117, 435.090, 52978.760 25/05/23,14:39:01,12,08,1, 11.9,1,1, 19.307, 10616.133, 435.033, 52978.761 25/05/23,14:39:01,13,08,1, 11.9,1,1, 19.307, 10616.121, 435.123, 52978.733 25/05/23,14:39:01,14,08,1, 11.9,1,1, 19.307, 10616.147, 435.119, 52978.795 25/05/23,14:39:01,15,08,1, 11.9,1,1, 19.307, 10616.143, 435.056, 52978.731 25/05/23,14:39:01,16,08,1, 11.9,1,1, 19.307, 10616.132, 435.118, 52978.884 25/05/23,14:39:01,17,08,1, 11.9,1,1, 19.307, 10616.140, 435.127, 52978.791 25/05/23,14:39:01,18,08,1, 11.9,1,1, 19.307, 10616.135, 435.040, 52978.728 25/05/23,14:39:01,19,08,1, 11.9,1,1, 19.307, 10616.138, 435.093, 52978.833 25/05/23,14:39:02,00,07,1, 11.9,1,1, 19.311, 10616.131, 435.093, 52978.833 25/05/23,14:39:02,01,07,1, 11.9,1,1, 19.311, 10616.133, 435.089, 52978.721 25/05/23,14:39:02,02,07,1, 11.9,1,1, 19.311, 10616.144, 435.059, 52978.777 25/05/23,14:39:02,03,07,1, 11.9,1,1, 19.311, 10616.158, 435.133, 52978.770 25/05/23,14:39:02,04,07,1, 11.9,1,1, 19.311, 10616.156, 435.091, 52978.827 25/05/23,14:39:02,05,07,1, 11.9,1,1, 19.311, 10616.146, 435.032, 52978.711 25/05/23,14:39:02,06,07,1, 11.9,1,1, 19.311, 10616.164, 435.112, 52978.863 25/05/23,14:39:02,07,07,1, 11.9,1,1, 19.311, 10616.169, 435.117, 52978.836 25/05/23,14:39:02,08,07,1, 11.9,1,1, 19.311, 10616.143, 435.028, 52978.719 25/05/23,14:39:02,09,07,1, 11.9,1,1, 19.311, 10616.184, 435.123, 52978.796 25/05/23,14:39:02,10,07,1, 11.9,1,1, 19.311, 10616.195, 435.160, 52978.799 25/05/23,14:39:02,11,07,1, 11.9,1,1, 19.311, 10616.167, 435.061, 52978.737 25/05/23,14:39:02,12,07,1, 11.9,1,1, 19.311, 10616.186, 435.080, 52978.840 25/05/23,14:39:02,13,07,1, 11.9,1,1, 19.311, 10616.196, 435.156, 52978.885 25/05/23,14:39:02,14,07,1, 11.9,1,1, 19.311, 10616.162, 435.100, 52978.787 25/05/23,14:39:02,15,07,1, 11.9,1,1, 19.311, 10616.172, 435.059, 52978.730 25/05/23,14:39:02,16,07,1, 11.9,1,1, 19.311, 10616.228, 435.164, 52978.860 25/05/23,14:39:02,17,07,1, 11.9,1,1, 19.311, 10616.182, 435.146, 52978.787 25/05/23,14:39:02,18,07,1, 11.9,1,1, 19.311, 10616.197, 435.080, 52978.773 25/05/23,14:39:02,19,07,1, 11.9,1,1, 19.311, 10616.222, 435.119, 52978.843 25/05/23,14:39:03,00,07,1, 12.0,1,1, 19.310, 10616.214, 435.119, 52978.843 25/05/23,14:39:03,01,07,1, 12.0,1,1, 19.310, 10616.201, 435.096, 52978.790 25/05/23,14:39:03,02,07,1, 12.0,1,1, 19.310, 10616.196, 435.093, 52978.792 25/05/23,14:39:03,03,07,1, 12.0,1,1, 19.310, 10616.236, 435.169, 52978.867 25/05/23,14:39:03,04,07,1, 12.0,1,1, 19.310, 10616.225, 435.120, 52978.868 25/05/23,14:39:03,05,07,1, 12.0,1,1, 19.310, 10616.223, 435.087, 52978.801 25/05/23,14:39:03,06,07,1, 12.0,1,1, 19.310, 10616.220, 435.147, 52978.855 25/05/23,14:39:03,07,07,1, 12.0,1,1, 19.310, 10616.198, 435.158, 52978.844 25/05/23,14:39:03,08,07,1, 12.0,1,1, 19.310, 10616.209, 435.064, 52978.695 25/05/23,14:39:03,09,07,1, 12.0,1,1, 19.310, 10616.220, 435.150, 52978.903 25/05/23,14:39:03,10,07,1, 12.0,1,1, 19.310, 10616.213, 435.174, 52978.790 25/05/23,14:39:03,11,07,1, 12.0,1,1, 19.310, 10616.223, 435.112, 52978.760 25/05/23,14:39:03,12,07,1, 12.0,1,1, 19.310, 10616.223, 435.117, 52978.751 25/05/23,14:39:03,13,07,1, 12.0,1,1, 19.310, 10616.230, 435.156, 52978.805 25/05/23,14:39:03,14,07,1, 12.0,1,1, 19.310, 10616.221, 435.131, 52978.765 25/05/23,14:39:03,15,07,1, 12.0,1,1, 19.310, 10616.225, 435.081, 52978.741 25/05/23,14:39:03,16,07,1, 12.0,1,1, 19.310, 10616.240, 435.161, 52978.842 25/05/23,14:39:03,17,07,1, 12.0,1,1, 19.310, 10616.236, 435.197, 52978.834 25/05/23,14:39:03,18,07,1, 12.0,1,1, 19.310, 10616.220, 435.107, 52978.794 25/05/23,14:39:03,19,07,1, 12.0,1,1, 19.310, 10616.226, 435.158, 52978.830 25/05/23,14:39:04,00,07,1, 11.9,1,1, 19.312, 10616.223, 435.158, 52978.830 25/05/23,14:39:04,01,07,1, 11.9,1,1, 19.312, 10616.227, 435.102, 52978.763 25/05/23,14:39:04,02,07,1, 11.9,1,1, 19.312, 10616.240, 435.112, 52978.789 25/05/23,14:39:04,03,07,1, 11.9,1,1, 19.312, 10616.272, 435.220, 52978.870 25/05/23,14:39:04,04,07,1, 11.9,1,1, 19.312, 10616.248, 435.183, 52978.834 25/05/23,14:39:04,05,07,1, 11.9,1,1, 19.312, 10616.235, 435.121, 52978.767 25/05/23,14:39:04,06,07,1, 11.9,1,1, 19.312, 10616.242, 435.165, 52978.795 25/05/23,14:39:04,07,07,1, 11.9,1,1, 19.312, 10616.232, 435.184, 52978.803 25/05/23,14:39:04,08,07,1, 11.9,1,1, 19.312, 10616.249, 435.140, 52978.746 25/05/23,14:39:04,09,07,1, 11.9,1,1, 19.312, 10616.247, 435.143, 52978.754 25/05/23,14:39:04,10,07,1, 11.9,1,1, 19.312, 10616.266, 435.207, 52978.784 25/05/23,14:39:04,11,07,1, 11.9,1,1, 19.312, 10616.260, 435.172, 52978.849 25/05/23,14:39:04,12,07,1, 11.9,1,1, 19.312, 10616.228, 435.136, 52978.791 25/05/23,14:39:04,13,07,1, 11.9,1,1, 19.312, 10616.253, 435.183, 52978.843 25/05/23,14:39:04,14,07,1, 11.9,1,1, 19.312, 10616.241, 435.201, 52978.793 25/05/23,14:39:04,15,07,1, 11.9,1,1, 19.312, 10616.255, 435.123, 52978.783 25/05/23,14:39:04,16,07,1, 11.9,1,1, 19.312, 10616.276, 435.164, 52978.799 25/05/23,14:39:04,17,07,1, 11.9,1,1, 19.312, 10616.235, 435.237, 52978.885 25/05/23,14:39:04,18,07,1, 11.9,1,1, 19.312, 10616.233, 435.157, 52978.839 25/05/23,14:39:04,19,07,1, 11.9,1,1, 19.312, 10616.242, 435.147, 52978.809 25/05/23,14:39:05,00,07,1, 12.0,1,1, 19.311, 10616.239, 435.147, 52978.809 25/05/23,14:39:05,01,07,1, 12.0,1,1, 19.311, 10616.255, 435.222, 52978.863 25/05/23,14:39:05,02,07,1, 12.0,1,1, 19.311, 10616.244, 435.142, 52978.808 25/05/23,14:39:05,03,07,1, 12.0,1,1, 19.311, 10616.238, 435.174, 52978.760 25/05/23,14:39:05,04,07,1, 12.0,1,1, 19.311, 10616.274, 435.234, 52978.910 25/05/23,14:39:05,05,07,1, 12.0,1,1, 19.311, 10616.261, 435.183, 52978.821 25/05/23,14:39:05,06,07,1, 12.0,1,1, 19.311, 10616.238, 435.135, 52978.772 25/05/23,14:39:05,07,07,1, 12.0,1,1, 19.311, 10616.284, 435.239, 52978.820 25/05/23,14:39:05,08,07,1, 12.0,1,1, 19.311, 10616.290, 435.264, 52978.857 25/05/23,14:39:05,09,07,1, 12.0,1,1, 19.311, 10616.253, 435.192, 52978.828 25/05/23,14:39:05,10,07,1, 12.0,1,1, 19.311, 10616.251, 435.178, 52978.783 25/05/23,14:39:05,11,07,1, 12.0,1,1, 19.311, 10616.307, 435.245, 52978.824 25/05/23,14:39:05,12,07,1, 12.0,1,1, 19.311, 10616.253, 435.219, 52978.906 25/05/23,14:39:05,13,07,1, 12.0,1,1, 19.311, 10616.257, 435.177, 52978.813 25/05/23,14:39:05,14,07,1, 12.0,1,1, 19.311, 10616.266, 435.205, 52978.805 25/05/23,14:39:05,15,07,1, 12.0,1,1, 19.311, 10616.275, 435.269, 52978.848 25/05/23,14:39:05,16,07,1, 12.0,1,1, 19.311, 10616.298, 435.186, 52978.652 25/05/23,14:39:05,17,07,1, 12.0,1,1, 19.311, 10616.291, 435.164, 52978.695 25/05/23,14:39:05,18,07,1, 12.0,1,1, 19.311, 10616.298, 435.263, 52978.803 25/05/23,14:39:05,19,07,1, 12.0,1,1, 19.311, 10616.274, 435.283, 52978.817 25/05/23,14:39:06,00,07,1, 12.0,1,1, 19.313, 10616.273, 435.283, 52978.817 25/05/23,14:39:06,01,07,1, 12.0,1,1, 19.313, 10616.269, 435.243, 52978.814 25/05/23,14:39:06,02,07,1, 12.0,1,1, 19.313, 10616.273, 435.300, 52978.819 25/05/23,14:39:06,03,07,1, 12.0,1,1, 19.313, 10616.289, 435.236, 52978.809 25/05/23,14:39:06,04,07,1, 12.0,1,1, 19.313, 10616.277, 435.182, 52978.789 25/05/23,14:39:06,05,07,1, 12.0,1,1, 19.313, 10616.275, 435.255, 52978.882 25/05/23,14:39:06,06,07,1, 12.0,1,1, 19.313, 10616.274, 435.291, 52978.908 25/05/23,14:39:06,07,07,1, 12.0,1,1, 19.313, 10616.259, 435.229, 52978.793 25/05/23,14:39:06,08,07,1, 12.0,1,1, 19.313, 10616.257, 435.205, 52978.786 25/05/23,14:39:06,09,07,1, 12.0,1,1, 19.313, 10616.299, 435.282, 52978.874 25/05/23,14:39:06,10,07,1, 12.0,1,1, 19.313, 10616.288, 435.266, 52978.861 25/05/23,14:39:06,11,07,1, 12.0,1,1, 19.313, 10616.252, 435.240, 52978.823 25/05/23,14:39:06,12,07,1, 12.0,1,1, 19.313, 10616.282, 435.243, 52978.830 25/05/23,14:39:06,13,07,1, 12.0,1,1, 19.313, 10616.265, 435.303, 52978.869 25/05/23,14:39:06,14,07,1, 12.0,1,1, 19.313, 10616.273, 435.282, 52978.872 25/05/23,14:39:06,15,07,1, 12.0,1,1, 19.313, 10616.251, 435.217, 52978.810 25/05/23,14:39:06,16,07,1, 12.0,1,1, 19.313, 10616.294, 435.285, 52978.896 25/05/23,14:39:06,17,07,1, 12.0,1,1, 19.313, 10616.294, 435.338, 52978.941 25/05/23,14:39:06,18,07,1, 12.0,1,1, 19.313, 10616.291, 435.265, 52978.831 25/05/23,14:39:06,19,07,1, 12.0,1,1, 19.313, 10616.305, 435.228, 52978.802 25/05/23,14:39:07,00,07,1, 11.9,1,1, 19.309, 10616.298, 435.228, 52978.802 25/05/23,14:39:07,01,07,1, 11.9,1,1, 19.309, 10616.305, 435.344, 52978.900 25/05/23,14:39:07,02,07,1, 11.9,1,1, 19.309, 10616.298, 435.250, 52978.876 25/05/23,14:39:07,03,07,1, 11.9,1,1, 19.309, 10616.281, 435.252, 52978.803 25/05/23,14:39:07,04,07,1, 11.9,1,1, 19.309, 10616.294, 435.315, 52978.920 25/05/23,14:39:07,05,07,1, 11.9,1,1, 19.309, 10616.285, 435.297, 52978.877 25/05/23,14:39:07,06,07,1, 11.9,1,1, 19.309, 10616.278, 435.223, 52978.844 25/05/23,14:39:07,07,07,1, 11.9,1,1, 19.309, 10616.290, 435.273, 52978.840 25/05/23,14:39:07,08,07,1, 11.9,1,1, 19.309, 10616.303, 435.338, 52978.910 25/05/23,14:39:07,09,07,1, 11.9,1,1, 19.309, 10616.289, 435.280, 52978.837 25/05/23,14:39:07,10,07,1, 11.9,1,1, 19.309, 10616.268, 435.229, 52978.813 25/05/23,14:39:07,11,07,1, 11.9,1,1, 19.309, 10616.293, 435.293, 52978.903 25/05/23,14:39:07,12,07,1, 11.9,1,1, 19.309, 10616.319, 435.329, 52978.873 25/05/23,14:39:07,13,07,1, 11.9,1,1, 19.309, 10616.295, 435.272, 52978.786 25/05/23,14:39:07,14,07,1, 11.9,1,1, 19.309, 10616.274, 435.261, 52978.815 25/05/23,14:39:07,15,07,1, 11.9,1,1, 19.309, 10616.297, 435.330, 52978.940 25/05/23,14:39:07,16,07,1, 11.9,1,1, 19.309, 10616.301, 435.347, 52978.826 25/05/23,14:39:07,17,07,1, 11.9,1,1, 19.309, 10616.286, 435.274, 52978.828 25/05/23,14:39:07,18,07,1, 11.9,1,1, 19.309, 10616.275, 435.281, 52978.852 25/05/23,14:39:07,19,07,1, 11.9,1,1, 19.309, 10616.322, 435.340, 52978.880 25/05/23,14:39:08,00,07,1, 11.9,1,1, 19.312, 10616.314, 435.340, 52978.880 25/05/23,14:39:08,01,07,1, 11.9,1,1, 19.312, 10616.297, 435.272, 52978.810 25/05/23,14:39:08,02,07,1, 11.9,1,1, 19.312, 10616.288, 435.267, 52978.811 25/05/23,14:39:08,03,07,1, 11.9,1,1, 19.312, 10616.330, 435.356, 52978.908 25/05/23,14:39:08,04,07,1, 11.9,1,1, 19.312, 10616.322, 435.354, 52978.840 25/05/23,14:39:08,05,07,1, 11.9,1,1, 19.312, 10616.293, 435.267, 52978.840 25/05/23,14:39:08,06,07,1, 11.9,1,1, 19.312, 10616.326, 435.267, 52978.818 25/05/23,14:39:08,07,07,1, 11.9,1,1, 19.312, 10616.338, 435.353, 52978.899 25/05/23,14:39:08,08,07,1, 11.9,1,1, 19.312, 10616.305, 435.335, 52978.883 25/05/23,14:39:08,09,07,1, 11.9,1,1, 19.312, 10616.321, 435.269, 52978.795 25/05/23,14:39:08,10,07,1, 11.9,1,1, 19.312, 10616.333, 435.288, 52978.883 25/05/23,14:39:08,11,07,1, 11.9,1,1, 19.312, 10616.340, 435.379, 52978.805 25/05/23,14:39:08,12,07,1, 11.9,1,1, 19.312, 10616.316, 435.316, 52978.883 25/05/23,14:39:08,13,07,1, 11.9,1,1, 19.312, 10616.314, 435.291, 52978.815 25/05/23,14:39:08,14,07,1, 11.9,1,1, 19.312, 10616.333, 435.330, 52978.919 25/05/23,14:39:08,15,07,1, 11.9,1,1, 19.312, 10616.342, 435.400, 52978.896 25/05/23,14:39:08,16,07,1, 11.9,1,1, 19.312, 10616.315, 435.323, 52978.771 25/05/23,14:39:08,17,07,1, 11.9,1,1, 19.312, 10616.308, 435.285, 52978.892 25/05/23,14:39:08,18,07,1, 11.9,1,1, 19.312, 10616.309, 435.332, 52978.904 25/05/23,14:39:08,19,07,1, 11.9,1,1, 19.312, 10616.351, 435.391, 52978.847 25/05/23,14:39:09,00,07,1, 11.9,1,1, 19.314, 10616.348, 435.391, 52978.847 25/05/23,14:39:09,01,07,1, 11.9,1,1, 19.314, 10616.302, 435.278, 52978.869 25/05/23,14:39:09,02,07,1, 11.9,1,1, 19.314, 10616.319, 435.329, 52978.817 25/05/23,14:39:09,03,07,1, 11.9,1,1, 19.314, 10616.347, 435.394, 52978.896 25/05/23,14:39:09,04,07,1, 11.9,1,1, 19.314, 10616.349, 435.349, 52978.822 25/05/23,14:39:09,05,07,1, 11.9,1,1, 19.314, 10616.359, 435.299, 52978.839 25/05/23,14:39:09,06,07,1, 11.9,1,1, 19.314, 10616.352, 435.342, 52978.915 25/05/23,14:39:09,07,07,1, 11.9,1,1, 19.314, 10616.376, 435.378, 52978.967 25/05/23,14:39:09,08,07,1, 11.9,1,1, 19.314, 10616.349, 435.352, 52978.857 25/05/23,14:39:09,09,07,1, 11.9,1,1, 19.314, 10616.333, 435.316, 52978.882 25/05/23,14:39:09,10,07,1, 11.9,1,1, 19.314, 10616.343, 435.360, 52978.930 25/05/23,14:39:09,11,07,1, 11.9,1,1, 19.314, 10616.394, 435.413, 52978.958 25/05/23,14:39:09,12,07,1, 11.9,1,1, 19.314, 10616.350, 435.357, 52978.882 25/05/23,14:39:09,13,07,1, 11.9,1,1, 19.314, 10616.349, 435.291, 52978.811 25/05/23,14:39:09,14,07,1, 11.9,1,1, 19.314, 10616.357, 435.329, 52978.837 25/05/23,14:39:09,15,07,1, 11.9,1,1, 19.314, 10616.395, 435.424, 52978.949 25/05/23,14:39:09,16,07,1, 11.9,1,1, 19.314, 10616.344, 435.365, 52978.927 25/05/23,14:39:09,17,07,1, 11.9,1,1, 19.314, 10616.354, 435.301, 52978.843 25/05/23,14:39:09,18,07,1, 11.9,1,1, 19.314, 10616.399, 435.359, 52978.879 25/05/23,14:39:09,19,07,1, 11.9,1,1, 19.314, 10616.409, 435.389, 52978.990 25/05/23,14:39:10,00,07,1, 11.9,1,1, 19.311, 10616.406, 435.389, 52978.990 25/05/23,14:39:10,01,07,1, 11.9,1,1, 19.311, 10616.360, 435.283, 52978.782 25/05/23,14:39:10,02,07,1, 11.9,1,1, 19.311, 10616.366, 435.303, 52978.873 25/05/23,14:39:10,03,07,1, 11.9,1,1, 19.311, 10616.390, 435.398, 52978.933 25/05/23,14:39:10,04,07,1, 11.9,1,1, 19.311, 10616.381, 435.366, 52978.895 25/05/23,14:39:10,05,07,1, 11.9,1,1, 19.311, 10616.368, 435.298, 52978.847 25/05/23,14:39:10,06,07,1, 11.9,1,1, 19.311, 10616.387, 435.335, 52978.830 25/05/23,14:39:10,07,07,1, 11.9,1,1, 19.311, 10616.410, 435.404, 52978.909 25/05/23,14:39:10,08,07,1, 11.9,1,1, 19.311, 10616.394, 435.345, 52978.926 25/05/23,14:39:10,09,07,1, 11.9,1,1, 19.311, 10616.394, 435.337, 52978.890 25/05/23,14:39:10,10,07,1, 11.9,1,1, 19.311, 10616.431, 435.303, 52978.885 25/05/23,14:39:10,11,07,1, 11.9,1,1, 19.311, 10616.423, 435.398, 52978.892 25/05/23,14:39:10,12,07,1, 11.9,1,1, 19.311, 10616.418, 435.384, 52978.852 25/05/23,14:39:10,13,07,1, 11.9,1,1, 19.311, 10616.390, 435.325, 52978.869 25/05/23,14:39:10,14,07,1, 11.9,1,1, 19.311, 10616.426, 435.331, 52978.821 25/05/23,14:39:10,15,07,1, 11.9,1,1, 19.311, 10616.426, 435.377, 52978.864 25/05/23,14:39:10,16,07,1, 11.9,1,1, 19.311, 10616.422, 435.396, 52978.852 25/05/23,14:39:10,17,07,1, 11.9,1,1, 19.311, 10616.398, 435.307, 52978.765 25/05/23,14:39:10,18,07,1, 11.9,1,1, 19.311, 10616.377, 435.312, 52978.898 25/05/23,14:39:10,19,07,1, 11.9,1,1, 19.311, 10616.408, 435.355, 52978.918 25/05/23,14:39:11,00,07,1, 12.0,1,1, 19.314, 10616.406, 435.355, 52978.918 25/05/23,14:39:11,01,07,1, 12.0,1,1, 19.314, 10616.430, 435.368, 52978.823 25/05/23,14:39:11,02,07,1, 12.0,1,1, 19.314, 10616.434, 435.287, 52978.898 25/05/23,14:39:11,03,07,1, 12.0,1,1, 19.314, 10616.454, 435.357, 52978.854 25/05/23,14:39:11,04,07,1, 12.0,1,1, 19.314, 10616.487, 435.397, 52978.907 25/05/23,14:39:11,05,07,1, 12.0,1,1, 19.314, 10616.457, 435.379, 52978.844 25/05/23,14:39:11,06,07,1, 12.0,1,1, 19.314, 10616.438, 435.317, 52978.831 25/05/23,14:39:11,07,07,1, 12.0,1,1, 19.314, 10616.464, 435.336, 52978.895 25/05/23,14:39:11,08,07,1, 12.0,1,1, 19.314, 10616.477, 435.414, 52978.891 25/05/23,14:39:11,09,07,1, 12.0,1,1, 19.314, 10616.492, 435.398, 52978.881 25/05/23,14:39:11,10,07,1, 12.0,1,1, 19.314, 10616.458, 435.320, 52978.842 25/05/23,14:39:11,11,07,1, 12.0,1,1, 19.314, 10616.438, 435.307, 52978.885 25/05/23,14:39:11,12,07,1, 12.0,1,1, 19.314, 10616.463, 435.369, 52978.888 25/05/23,14:39:11,13,07,1, 12.0,1,1, 19.314, 10616.483, 435.414, 52978.921 25/05/23,14:39:11,14,07,1, 12.0,1,1, 19.314, 10616.463, 435.358, 52978.809 25/05/23,14:39:11,15,07,1, 12.0,1,1, 19.314, 10616.457, 435.310, 52978.844 25/05/23,14:39:11,16,07,1, 12.0,1,1, 19.314, 10616.497, 435.334, 52978.828 25/05/23,14:39:11,17,07,1, 12.0,1,1, 19.314, 10616.506, 435.391, 52978.865 25/05/23,14:39:11,18,07,1, 12.0,1,1, 19.314, 10616.504, 435.369, 52978.867 25/05/23,14:39:11,19,07,1, 12.0,1,1, 19.314, 10616.491, 435.302, 52978.805 25/05/23,14:39:12,00,07,1, 11.9,1,1, 19.311, 10616.490, 435.302, 52978.805 25/05/23,14:39:12,01,07,1, 11.9,1,1, 19.311, 10616.528, 435.390, 52978.922 25/05/23,14:39:12,02,07,1, 11.9,1,1, 19.311, 10616.515, 435.370, 52978.915 25/05/23,14:39:12,03,07,1, 11.9,1,1, 19.311, 10616.507, 435.311, 52978.814 25/05/23,14:39:12,04,07,1, 11.9,1,1, 19.311, 10616.512, 435.310, 52978.807 25/05/23,14:39:12,05,07,1, 11.9,1,1, 19.311, 10616.519, 435.361, 52978.889 25/05/23,14:39:12,06,07,1, 11.9,1,1, 19.311, 10616.548, 435.422, 52978.899 25/05/23,14:39:12,07,07,1, 11.9,1,1, 19.311, 10616.518, 435.324, 52978.861 25/05/23,14:39:12,08,07,1, 11.9,1,1, 19.311, 10616.511, 435.271, 52978.828 25/05/23,14:39:12,09,07,1, 11.9,1,1, 19.311, 10616.536, 435.308, 52978.831 25/05/23,14:39:12,10,07,1, 11.9,1,1, 19.311, 10616.519, 435.394, 52978.921 25/05/23,14:39:12,11,07,1, 11.9,1,1, 19.311, 10616.549, 435.377, 52978.845 25/05/23,14:39:12,12,07,1, 11.9,1,1, 19.311, 10616.540, 435.308, 52978.835 25/05/23,14:39:12,13,07,1, 11.9,1,1, 19.311, 10616.564, 435.315, 52978.807 25/05/23,14:39:12,14,07,1, 11.9,1,1, 19.311, 10616.552, 435.390, 52978.883 25/05/23,14:39:12,15,07,1, 11.9,1,1, 19.311, 10616.570, 435.383, 52978.908 25/05/23,14:39:12,16,07,1, 11.9,1,1, 19.311, 10616.554, 435.353, 52978.812 25/05/23,14:39:12,17,07,1, 11.9,1,1, 19.311, 10616.568, 435.305, 52978.827 25/05/23,14:39:12,18,07,1, 11.9,1,1, 19.311, 10616.577, 435.320, 52978.896 25/05/23,14:39:12,19,07,1, 11.9,1,1, 19.311, 10616.594, 435.368, 52978.903 25/05/23,14:39:13,00,07,1, 11.9,1,1, 19.318, 10616.590, 435.368, 52978.903 25/05/23,14:39:13,01,07,1, 11.9,1,1, 19.318, 10616.564, 435.291, 52978.799 25/05/23,14:39:13,02,07,1, 11.9,1,1, 19.318, 10616.574, 435.303, 52978.859 25/05/23,14:39:13,03,07,1, 11.9,1,1, 19.318, 10616.600, 435.370, 52978.956 25/05/23,14:39:13,04,07,1, 11.9,1,1, 19.318, 10616.614, 435.375, 52978.905 25/05/23,14:39:13,05,07,1, 11.9,1,1, 19.318, 10616.592, 435.341, 52978.809 25/05/23,14:39:13,06,07,1, 11.9,1,1, 19.318, 10616.605, 435.301, 52978.847 25/05/23,14:39:13,07,07,1, 11.9,1,1, 19.318, 10616.623, 435.324, 52978.919 25/05/23,14:39:13,08,07,1, 11.9,1,1, 19.318, 10616.619, 435.395, 52978.833 25/05/23,14:39:13,09,07,1, 11.9,1,1, 19.318, 10616.613, 435.352, 52978.885 25/05/23,14:39:13,10,07,1, 11.9,1,1, 19.318, 10616.601, 435.292, 52978.768 25/05/23,14:39:13,11,07,1, 11.9,1,1, 19.318, 10616.591, 435.297, 52978.876 25/05/23,14:39:13,12,07,1, 11.9,1,1, 19.318, 10616.622, 435.385, 52978.981 25/05/23,14:39:13,13,07,1, 11.9,1,1, 19.318, 10616.635, 435.357, 52978.843 25/05/23,14:39:13,14,07,1, 11.9,1,1, 19.318, 10616.628, 435.331, 52978.964 25/05/23,14:39:13,15,07,1, 11.9,1,1, 19.318, 10616.620, 435.281, 52978.767 25/05/23,14:39:13,16,07,1, 11.9,1,1, 19.318, 10616.641, 435.310, 52978.801 25/05/23,14:39:13,17,07,1, 11.9,1,1, 19.318, 10616.632, 435.381, 52978.915 25/05/23,14:39:13,18,07,1, 11.9,1,1, 19.318, 10616.664, 435.379, 52978.974 25/05/23,14:39:13,19,07,1, 11.9,1,1, 19.318, 10616.614, 435.305, 52978.857 25/05/23,14:39:14,00,08,1, 12.0,1,1, 19.319, 10616.606, 435.305, 52978.857 25/05/23,14:39:14,01,08,1, 12.0,1,1, 19.319, 10616.657, 435.323, 52978.938 25/05/23,14:39:14,02,08,1, 12.0,1,1, 19.319, 10616.633, 435.399, 52978.863 25/05/23,14:39:14,03,08,1, 12.0,1,1, 19.319, 10616.626, 435.367, 52978.908 25/05/23,14:39:14,04,08,1, 12.0,1,1, 19.319, 10616.643, 435.303, 52978.880 25/05/23,14:39:14,05,08,1, 12.0,1,1, 19.319, 10616.639, 435.330, 52978.870 25/05/23,14:39:14,06,08,1, 12.0,1,1, 19.319, 10616.681, 435.399, 52978.933 25/05/23,14:39:14,07,08,1, 12.0,1,1, 19.319, 10616.655, 435.372, 52978.866 25/05/23,14:39:14,08,08,1, 12.0,1,1, 19.319, 10616.641, 435.316, 52978.840 25/05/23,14:39:14,09,08,1, 12.0,1,1, 19.319, 10616.651, 435.286, 52978.799 25/05/23,14:39:14,10,08,1, 12.0,1,1, 19.319, 10616.667, 435.338, 52978.825 25/05/23,14:39:14,11,08,1, 12.0,1,1, 19.319, 10616.666, 435.391, 52978.829 25/05/23,14:39:14,12,08,1, 12.0,1,1, 19.319, 10616.673, 435.372, 52978.828 25/05/23,14:39:14,13,08,1, 12.0,1,1, 19.319, 10616.658, 435.295, 52978.831 25/05/23,14:39:14,14,08,1, 12.0,1,1, 19.319, 10616.655, 435.308, 52978.841 25/05/23,14:39:14,15,08,1, 12.0,1,1, 19.319, 10616.667, 435.376, 52978.835 25/05/23,14:39:14,16,08,1, 12.0,1,1, 19.319, 10616.704, 435.390, 52978.870 25/05/23,14:39:14,17,08,1, 12.0,1,1, 19.319, 10616.693, 435.355, 52978.792 25/05/23,14:39:14,18,08,1, 12.0,1,1, 19.319, 10616.677, 435.297, 52978.834 25/05/23,14:39:14,19,08,1, 12.0,1,1, 19.319, 10616.685, 435.304, 52978.794 25/05/23,14:39:15,00,07,1, 12.0,1,1, 19.317, 10616.682, 435.304, 52978.794 25/05/23,14:39:15,01,07,1, 12.0,1,1, 19.317, 10616.698, 435.386, 52978.869 25/05/23,14:39:15,02,07,1, 12.0,1,1, 19.317, 10616.696, 435.322, 52978.827 25/05/23,14:39:15,03,07,1, 12.0,1,1, 19.317, 10616.660, 435.315, 52978.835 25/05/23,14:39:15,04,07,1, 12.0,1,1, 19.317, 10616.703, 435.326, 52978.844 25/05/23,14:39:15,05,07,1, 12.0,1,1, 19.317, 10616.719, 435.383, 52978.898 25/05/23,14:39:15,06,07,1, 12.0,1,1, 19.317, 10616.714, 435.376, 52978.850 25/05/23,14:39:15,07,07,1, 12.0,1,1, 19.317, 10616.701, 435.332, 52978.884 25/05/23,14:39:15,08,07,1, 12.0,1,1, 19.317, 10616.693, 435.279, 52978.824 25/05/23,14:39:15,09,07,1, 12.0,1,1, 19.317, 10616.699, 435.318, 52978.872 25/05/23,14:39:15,10,07,1, 12.0,1,1, 19.317, 10616.723, 435.414, 52978.929 25/05/23,14:39:15,11,07,1, 12.0,1,1, 19.317, 10616.724, 435.402, 52978.922 25/05/23,14:39:15,12,07,1, 12.0,1,1, 19.317, 10616.720, 435.349, 52978.843 25/05/23,14:39:15,13,07,1, 12.0,1,1, 19.317, 10616.703, 435.321, 52978.850 25/05/23,14:39:15,14,07,1, 12.0,1,1, 19.317, 10616.730, 435.343, 52978.847 25/05/23,14:39:15,15,07,1, 12.0,1,1, 19.317, 10616.743, 435.396, 52978.808 25/05/23,14:39:15,16,07,1, 12.0,1,1, 19.317, 10616.736, 435.378, 52978.866 25/05/23,14:39:15,17,07,1, 12.0,1,1, 19.317, 10616.740, 435.322, 52978.789 25/05/23,14:39:15,18,07,1, 12.0,1,1, 19.317, 10616.718, 435.304, 52978.808 25/05/23,14:39:15,19,07,1, 12.0,1,1, 19.317, 10616.752, 435.332, 52978.760 25/05/23,14:39:16,00,07,1, 12.0,1,1, 19.317, 10616.748, 435.332, 52978.760 25/05/23,14:39:16,01,07,1, 12.0,1,1, 19.317, 10616.750, 435.386, 52978.822 25/05/23,14:39:16,02,07,1, 12.0,1,1, 19.317, 10616.689, 435.321, 52978.800 25/05/23,14:39:16,03,07,1, 12.0,1,1, 19.317, 10616.726, 435.299, 52978.784 25/05/23,14:39:16,04,07,1, 12.0,1,1, 19.317, 10616.725, 435.334, 52978.772 25/05/23,14:39:16,05,07,1, 12.0,1,1, 19.317, 10616.723, 435.378, 52978.810 25/05/23,14:39:16,06,07,1, 12.0,1,1, 19.317, 10616.757, 435.381, 52978.877 25/05/23,14:39:16,07,07,1, 12.0,1,1, 19.317, 10616.745, 435.335, 52978.789 25/05/23,14:39:16,08,07,1, 12.0,1,1, 19.317, 10616.721, 435.275, 52978.769 25/05/23,14:39:16,09,07,1, 12.0,1,1, 19.317, 10616.773, 435.329, 52978.874 25/05/23,14:39:16,10,07,1, 12.0,1,1, 19.317, 10616.796, 435.370, 52978.863 25/05/23,14:39:16,11,07,1, 12.0,1,1, 19.317, 10616.785, 435.381, 52978.921 25/05/23,14:39:16,12,07,1, 12.0,1,1, 19.317, 10616.783, 435.340, 52978.894 25/05/23,14:39:16,13,07,1, 12.0,1,1, 19.317, 10616.754, 435.291, 52978.813 25/05/23,14:39:16,14,07,1, 12.0,1,1, 19.317, 10616.761, 435.305, 52978.827 25/05/23,14:39:16,15,07,1, 12.0,1,1, 19.317, 10616.792, 435.361, 52978.873 25/05/23,14:39:16,16,07,1, 12.0,1,1, 19.317, 10616.775, 435.390, 52978.919 25/05/23,14:39:16,17,07,1, 12.0,1,1, 19.317, 10616.739, 435.326, 52978.821 25/05/23,14:39:16,18,07,1, 12.0,1,1, 19.317, 10616.754, 435.309, 52978.857 25/05/23,14:39:16,19,07,1, 12.0,1,1, 19.317, 10616.760, 435.306, 52978.820 25/05/23,14:39:17,00,08,1, 11.9,1,1, 19.322, 10616.757, 435.306, 52978.820 25/05/23,14:39:17,01,08,1, 11.9,1,1, 19.322, 10616.824, 435.385, 52978.856 25/05/23,14:39:17,02,08,1, 11.9,1,1, 19.322, 10616.793, 435.368, 52978.858 25/05/23,14:39:17,03,08,1, 11.9,1,1, 19.322, 10616.794, 435.307, 52978.870 25/05/23,14:39:17,04,08,1, 11.9,1,1, 19.322, 10616.797, 435.300, 52978.891 25/05/23,14:39:17,05,08,1, 11.9,1,1, 19.322, 10616.791, 435.345, 52978.824 25/05/23,14:39:17,06,08,1, 11.9,1,1, 19.322, 10616.782, 435.394, 52978.890 25/05/23,14:39:17,07,08,1, 11.9,1,1, 19.322, 10616.797, 435.372, 52978.919 25/05/23,14:39:17,08,08,1, 11.9,1,1, 19.322, 10616.761, 435.307, 52978.820 25/05/23,14:39:17,09,08,1, 11.9,1,1, 19.322, 10616.773, 435.300, 52978.839 25/05/23,14:39:17,10,08,1, 11.9,1,1, 19.322, 10616.780, 435.338, 52978.862 25/05/23,14:39:17,11,08,1, 11.9,1,1, 19.322, 10616.822, 435.396, 52978.919 25/05/23,14:39:17,12,08,1, 11.9,1,1, 19.322, 10616.807, 435.404, 52978.906 25/05/23,14:39:17,13,08,1, 11.9,1,1, 19.322, 10616.809, 435.310, 52978.843 25/05/23,14:39:17,14,08,1, 11.9,1,1, 19.322, 10616.799, 435.301, 52978.817 25/05/23,14:39:17,15,08,1, 11.9,1,1, 19.322, 10616.830, 435.314, 52978.834 25/05/23,14:39:17,16,08,1, 11.9,1,1, 19.322, 10616.815, 435.378, 52978.890 25/05/23,14:39:17,17,08,1, 11.9,1,1, 19.322, 10616.843, 435.372, 52978.850 25/05/23,14:39:17,18,08,1, 11.9,1,1, 19.322, 10616.823, 435.359, 52978.847 25/05/23,14:39:17,19,08,1, 11.9,1,1, 19.322, 10616.837, 435.321, 52978.802 25/05/23,14:39:18,00,08,1, 11.9,1,1, 19.318, 10616.832, 435.321, 52978.802 25/05/23,14:39:18,01,08,1, 11.9,1,1, 19.318, 10616.839, 435.341, 52978.833 25/05/23,14:39:18,02,08,1, 11.9,1,1, 19.318, 10616.870, 435.378, 52978.890 25/05/23,14:39:18,03,08,1, 11.9,1,1, 19.318, 10616.855, 435.380, 52978.879 25/05/23,14:39:18,04,08,1, 11.9,1,1, 19.318, 10616.830, 435.334, 52978.844 25/05/23,14:39:18,05,08,1, 11.9,1,1, 19.318, 10616.814, 435.313, 52978.793 25/05/23,14:39:18,06,08,1, 11.9,1,1, 19.318, 10616.841, 435.303, 52978.865 25/05/23,14:39:18,07,08,1, 11.9,1,1, 19.318, 10616.838, 435.367, 52978.894 25/05/23,14:39:18,08,08,1, 11.9,1,1, 19.318, 10616.853, 435.393, 52978.880 25/05/23,14:39:18,09,08,1, 11.9,1,1, 19.318, 10616.857, 435.382, 52978.877 25/05/23,14:39:18,10,08,1, 11.9,1,1, 19.318, 10616.827, 435.312, 52978.864 25/05/23,14:39:18,11,08,1, 11.9,1,1, 19.318, 10616.835, 435.299, 52978.832 25/05/23,14:39:18,12,08,1, 11.9,1,1, 19.318, 10616.866, 435.314, 52978.853 25/05/23,14:39:18,13,08,1, 11.9,1,1, 19.318, 10616.862, 435.374, 52978.895 25/05/23,14:39:18,14,08,1, 11.9,1,1, 19.318, 10616.856, 435.388, 52978.948 25/05/23,14:39:18,15,08,1, 11.9,1,1, 19.318, 10616.846, 435.333, 52978.861 25/05/23,14:39:18,16,08,1, 11.9,1,1, 19.318, 10616.839, 435.275, 52978.882 25/05/23,14:39:18,17,08,1, 11.9,1,1, 19.318, 10616.869, 435.278, 52978.913 25/05/23,14:39:18,18,08,1, 11.9,1,1, 19.318, 10616.891, 435.339, 52978.883 25/05/23,14:39:18,19,08,1, 11.9,1,1, 19.318, 10616.891, 435.393, 52978.952 25/05/23,14:39:19,00,08,1, 11.8,1,1, 19.312, 10616.890, 435.393, 52978.952 25/05/23,14:39:19,01,08,1, 11.8,1,1, 19.312, 10616.849, 435.331, 52978.860 25/05/23,14:39:19,02,08,1, 11.8,1,1, 19.312, 10616.847, 435.266, 52978.836 25/05/23,14:39:19,03,08,1, 11.8,1,1, 19.312, 10616.879, 435.315, 52978.867 25/05/23,14:39:19,04,08,1, 11.8,1,1, 19.312, 10616.885, 435.387, 52978.882 25/05/23,14:39:19,05,08,1, 11.8,1,1, 19.312, 10616.907, 435.397, 52978.986 25/05/23,14:39:19,06,08,1, 11.8,1,1, 19.312, 10616.848, 435.328, 52978.830 25/05/23,14:39:19,07,08,1, 11.8,1,1, 19.312, 10616.884, 435.294, 52978.846 25/05/23,14:39:19,08,08,1, 11.8,1,1, 19.312, 10616.894, 435.295, 52978.858 25/05/23,14:39:19,09,08,1, 11.8,1,1, 19.312, 10616.895, 435.334, 52978.800 25/05/23,14:39:19,10,08,1, 11.8,1,1, 19.312, 10616.901, 435.376, 52978.926 25/05/23,14:39:19,11,08,1, 11.8,1,1, 19.312, 10616.903, 435.361, 52978.845 25/05/23,14:39:19,12,08,1, 11.8,1,1, 19.312, 10616.896, 435.326, 52978.933 25/05/23,14:39:19,13,08,1, 11.8,1,1, 19.312, 10616.869, 435.261, 52978.798 25/05/23,14:39:19,14,08,1, 11.8,1,1, 19.312, 10616.895, 435.286, 52978.910 25/05/23,14:39:19,15,08,1, 11.8,1,1, 19.312, 10616.901, 435.320, 52978.809 25/05/23,14:39:19,16,08,1, 11.8,1,1, 19.312, 10616.918, 435.377, 52978.839 25/05/23,14:39:19,17,08,1, 11.8,1,1, 19.312, 10616.900, 435.343, 52978.893 25/05/23,14:39:19,18,08,1, 11.8,1,1, 19.312, 10616.918, 435.320, 52978.793 25/05/23,14:39:19,19,08,1, 11.8,1,1, 19.312, 10616.913, 435.304, 52978.829 25/05/23,14:39:20,00,07,1, 11.8,1,1, 19.316, 10616.907, 435.304, 52978.829 25/05/23,14:39:20,01,07,1, 11.8,1,1, 19.316, 10616.914, 435.367, 52978.836 25/05/23,14:39:20,02,07,1, 11.8,1,1, 19.316, 10616.934, 435.391, 52978.976 25/05/23,14:39:20,03,07,1, 11.8,1,1, 19.316, 10616.929, 435.390, 52978.925 25/05/23,14:39:20,04,07,1, 11.8,1,1, 19.316, 10616.902, 435.297, 52978.797 25/05/23,14:39:20,05,07,1, 11.8,1,1, 19.316, 10616.903, 435.267, 52978.868 25/05/23,14:39:20,06,07,1, 11.8,1,1, 19.316, 10616.922, 435.299, 52978.844 25/05/23,14:39:20,07,07,1, 11.8,1,1, 19.316, 10616.943, 435.348, 52978.941 25/05/23,14:39:20,08,07,1, 11.8,1,1, 19.316, 10616.937, 435.358, 52978.916 25/05/23,14:39:20,09,07,1, 11.8,1,1, 19.316, 10616.954, 435.334, 52978.863 25/05/23,14:39:20,10,07,1, 11.8,1,1, 19.316, 10616.926, 435.320, 52978.969 25/05/23,14:39:20,11,07,1, 11.8,1,1, 19.316, 10616.935, 435.267, 52978.829 25/05/23,14:39:20,12,07,1, 11.8,1,1, 19.316, 10616.924, 435.285, 52978.834 25/05/23,14:39:20,13,07,1, 11.8,1,1, 19.316, 10616.962, 435.371, 52978.955 25/05/23,14:39:20,14,07,1, 11.8,1,1, 19.316, 10616.973, 435.370, 52978.840 25/05/23,14:39:20,15,07,1, 11.8,1,1, 19.316, 10616.950, 435.334, 52978.847 25/05/23,14:39:20,16,07,1, 11.8,1,1, 19.316, 10616.937, 435.288, 52978.813 25/05/23,14:39:20,17,07,1, 11.8,1,1, 19.316, 10616.915, 435.278, 52978.774 25/05/23,14:39:20,18,07,1, 11.8,1,1, 19.316, 10616.926, 435.267, 52978.839 25/05/23,14:39:20,19,07,1, 11.8,1,1, 19.316, 10616.959, 435.315, 52978.859 25/05/23,14:39:21,00,07,1, 11.9,1,1, 19.319, 10616.957, 435.315, 52978.859 25/05/23,14:39:21,01,07,1, 11.9,1,1, 19.319, 10616.964, 435.347, 52978.906 25/05/23,14:39:21,02,07,1, 11.9,1,1, 19.319, 10616.951, 435.310, 52978.847 25/05/23,14:39:21,03,07,1, 11.9,1,1, 19.319, 10616.949, 435.280, 52978.930 25/05/23,14:39:21,04,07,1, 11.9,1,1, 19.319, 10616.958, 435.248, 52978.804 25/05/23,14:39:21,05,07,1, 11.9,1,1, 19.319, 10616.966, 435.295, 52978.856 25/05/23,14:39:21,06,07,1, 11.9,1,1, 19.319, 10616.980, 435.342, 52978.935 25/05/23,14:39:21,07,07,1, 11.9,1,1, 19.319, 10616.995, 435.358, 52978.959 25/05/23,14:39:21,08,07,1, 11.9,1,1, 19.319, 10616.985, 435.304, 52978.856 25/05/23,14:39:21,09,07,1, 11.9,1,1, 19.319, 10616.986, 435.284, 52978.834 25/05/23,14:39:21,10,07,1, 11.9,1,1, 19.319, 10616.974, 435.247, 52978.842 25/05/23,14:39:21,11,07,1, 11.9,1,1, 19.319, 10616.989, 435.279, 52978.858 25/05/23,14:39:21,12,07,1, 11.9,1,1, 19.319, 10616.992, 435.293, 52978.880 25/05/23,14:39:21,13,07,1, 11.9,1,1, 19.319, 10617.017, 435.354, 52979.031 25/05/23,14:39:21,14,07,1, 11.9,1,1, 19.319, 10617.013, 435.358, 52978.964 25/05/23,14:39:21,15,07,1, 11.9,1,1, 19.319, 10616.993, 435.274, 52978.831 25/05/23,14:39:21,16,07,1, 11.9,1,1, 19.319, 10616.997, 435.257, 52978.872 25/05/23,14:39:21,17,07,1, 11.9,1,1, 19.319, 10616.989, 435.277, 52978.871 25/05/23,14:39:21,18,07,1, 11.9,1,1, 19.319, 10617.020, 435.282, 52978.867 25/05/23,14:39:21,19,07,1, 11.9,1,1, 19.319, 10617.024, 435.334, 52978.892 25/05/23,14:39:22,00,07,1, 12.0,1,1, 19.318, 10617.024, 435.334, 52978.892 25/05/23,14:39:22,01,07,1, 12.0,1,1, 19.318, 10617.029, 435.325, 52978.969 25/05/23,14:39:22,02,07,1, 12.0,1,1, 19.318, 10617.006, 435.271, 52978.878 25/05/23,14:39:22,03,07,1, 12.0,1,1, 19.318, 10617.027, 435.251, 52978.861 25/05/23,14:39:22,04,07,1, 12.0,1,1, 19.318, 10617.019, 435.237, 52978.884 25/05/23,14:39:22,05,07,1, 12.0,1,1, 19.318, 10617.012, 435.315, 52978.939 25/05/23,14:39:22,06,07,1, 12.0,1,1, 19.318, 10617.037, 435.341, 52978.931 25/05/23,14:39:22,07,07,1, 12.0,1,1, 19.318, 10617.056, 435.346, 52978.944 25/05/23,14:39:22,08,07,1, 12.0,1,1, 19.318, 10617.032, 435.326, 52978.875 25/05/23,14:39:22,09,07,1, 12.0,1,1, 19.318, 10617.005, 435.245, 52978.838 25/05/23,14:39:22,10,07,1, 12.0,1,1, 19.318, 10617.057, 435.258, 52978.837 25/05/23,14:39:22,11,07,1, 12.0,1,1, 19.318, 10617.028, 435.281, 52978.912 25/05/23,14:39:22,12,07,1, 12.0,1,1, 19.318, 10617.061, 435.320, 52978.948 25/05/23,14:39:22,13,07,1, 12.0,1,1, 19.318, 10617.040, 435.346, 52978.945 25/05/23,14:39:22,14,07,1, 12.0,1,1, 19.318, 10617.043, 435.347, 52978.898 25/05/23,14:39:22,15,07,1, 12.0,1,1, 19.318, 10617.049, 435.293, 52978.803 25/05/23,14:39:22,16,07,1, 12.0,1,1, 19.318, 10617.044, 435.277, 52978.854 25/05/23,14:39:22,17,07,1, 12.0,1,1, 19.318, 10617.047, 435.260, 52978.861 25/05/23,14:39:22,18,07,1, 12.0,1,1, 19.318, 10617.051, 435.290, 52978.946 25/05/23,14:39:22,19,07,1, 12.0,1,1, 19.318, 10617.050, 435.316, 52978.980 25/05/23,14:39:23,00,06,1, 11.9,1,1, 19.319, 10617.049, 435.316, 52978.980 25/05/23,14:39:23,01,06,1, 11.9,1,1, 19.319, 10617.076, 435.349, 52978.878 25/05/23,14:39:23,02,06,1, 11.9,1,1, 19.319, 10617.033, 435.286, 52978.843 25/05/23,14:39:23,03,06,1, 11.9,1,1, 19.319, 10617.009, 435.246, 52978.836 25/05/23,14:39:23,04,06,1, 11.9,1,1, 19.319, 10617.074, 435.261, 52978.872 25/05/23,14:39:23,05,06,1, 11.9,1,1, 19.319, 10617.063, 435.304, 52978.924 25/05/23,14:39:23,06,06,1, 11.9,1,1, 19.319, 10617.065, 435.325, 52978.908 25/05/23,14:39:23,07,06,1, 11.9,1,1, 19.319, 10617.073, 435.377, 52978.944 25/05/23,14:39:23,08,06,1, 11.9,1,1, 19.319, 10617.075, 435.324, 52978.908 25/05/23,14:39:23,09,06,1, 11.9,1,1, 19.319, 10617.099, 435.295, 52978.838 25/05/23,14:39:23,10,06,1, 11.9,1,1, 19.319, 10617.081, 435.266, 52978.888 25/05/23,14:39:23,11,06,1, 11.9,1,1, 19.319, 10617.081, 435.254, 52978.822 25/05/23,14:39:23,12,06,1, 11.9,1,1, 19.319, 10617.079, 435.278, 52978.872 25/05/23,14:39:23,13,06,1, 11.9,1,1, 19.319, 10617.097, 435.350, 52978.951 25/05/23,14:39:23,14,06,1, 11.9,1,1, 19.319, 10617.133, 435.357, 52978.998 25/05/23,14:39:23,15,06,1, 11.9,1,1, 19.319, 10617.120, 435.344, 52978.883 25/05/23,14:39:23,16,06,1, 11.9,1,1, 19.319, 10617.095, 435.324, 52978.884 25/05/23,14:39:23,17,06,1, 11.9,1,1, 19.319, 10617.081, 435.251, 52978.834 25/05/23,14:39:23,18,06,1, 11.9,1,1, 19.319, 10617.077, 435.242, 52978.843 25/05/23,14:39:23,19,06,1, 11.9,1,1, 19.319, 10617.081, 435.282, 52978.857 25/05/23,14:39:24,00,07,1, 11.9,1,1, 19.320, 10617.074, 435.282, 52978.857 25/05/23,14:39:24,01,07,1, 11.9,1,1, 19.320, 10617.125, 435.362, 52978.976 25/05/23,14:39:24,02,07,1, 11.9,1,1, 19.320, 10617.113, 435.346, 52978.968 25/05/23,14:39:24,03,07,1, 11.9,1,1, 19.320, 10617.108, 435.324, 52978.915 25/05/23,14:39:24,04,07,1, 11.9,1,1, 19.320, 10617.102, 435.278, 52978.843 25/05/23,14:39:24,05,07,1, 11.9,1,1, 19.320, 10617.104, 435.253, 52978.867 25/05/23,14:39:24,06,07,1, 11.9,1,1, 19.320, 10617.115, 435.291, 52978.923 25/05/23,14:39:24,07,07,1, 11.9,1,1, 19.320, 10617.133, 435.319, 52978.992 25/05/23,14:39:24,08,07,1, 11.9,1,1, 19.320, 10617.136, 435.354, 52978.936 25/05/23,14:39:24,09,07,1, 11.9,1,1, 19.320, 10617.140, 435.400, 52978.920 25/05/23,14:39:24,10,07,1, 11.9,1,1, 19.320, 10617.130, 435.346, 52978.891 25/05/23,14:39:24,11,07,1, 11.9,1,1, 19.320, 10617.097, 435.311, 52978.843 25/05/23,14:39:24,12,07,1, 11.9,1,1, 19.320, 10617.101, 435.294, 52978.835 25/05/23,14:39:24,13,07,1, 11.9,1,1, 19.320, 10617.115, 435.258, 52978.836 25/05/23,14:39:24,14,07,1, 11.9,1,1, 19.320, 10617.105, 435.293, 52978.884 25/05/23,14:39:24,15,07,1, 11.9,1,1, 19.320, 10617.123, 435.342, 52978.947 25/05/23,14:39:24,16,07,1, 11.9,1,1, 19.320, 10617.134, 435.375, 52978.907 25/05/23,14:39:24,17,07,1, 11.9,1,1, 19.320, 10617.141, 435.370, 52978.883 25/05/23,14:39:24,18,07,1, 11.9,1,1, 19.320, 10617.113, 435.305, 52978.855 25/05/23,14:39:24,19,07,1, 11.9,1,1, 19.320, 10617.110, 435.285, 52978.863 25/05/23,14:39:25,00,06,1, 11.9,1,1, 19.320, 10617.107, 435.285, 52978.863 25/05/23,14:39:25,01,06,1, 11.9,1,1, 19.320, 10617.123, 435.271, 52978.851 25/05/23,14:39:25,02,06,1, 11.9,1,1, 19.320, 10617.155, 435.317, 52978.870 25/05/23,14:39:25,03,06,1, 11.9,1,1, 19.320, 10617.152, 435.348, 52978.931 25/05/23,14:39:25,04,06,1, 11.9,1,1, 19.320, 10617.169, 435.360, 52978.984 25/05/23,14:39:25,05,06,1, 11.9,1,1, 19.320, 10617.175, 435.347, 52978.931 25/05/23,14:39:25,06,06,1, 11.9,1,1, 19.320, 10617.146, 435.315, 52978.804 25/05/23,14:39:25,07,06,1, 11.9,1,1, 19.320, 10617.141, 435.267, 52978.826 25/05/23,14:39:25,08,06,1, 11.9,1,1, 19.320, 10617.156, 435.252, 52978.825 25/05/23,14:39:25,09,06,1, 11.9,1,1, 19.320, 10617.156, 435.260, 52978.905 25/05/23,14:39:25,10,06,1, 11.9,1,1, 19.320, 10617.152, 435.292, 52978.936 25/05/23,14:39:25,11,06,1, 11.9,1,1, 19.320, 10617.190, 435.338, 52978.919 25/05/23,14:39:25,12,06,1, 11.9,1,1, 19.320, 10617.176, 435.366, 52978.925 25/05/23,14:39:25,13,06,1, 11.9,1,1, 19.320, 10617.178, 435.333, 52978.921 25/05/23,14:39:25,14,06,1, 11.9,1,1, 19.320, 10617.143, 435.312, 52978.874 25/05/23,14:39:25,15,06,1, 11.9,1,1, 19.320, 10617.165, 435.268, 52978.893 25/05/23,14:39:25,16,06,1, 11.9,1,1, 19.320, 10617.163, 435.253, 52978.827 25/05/23,14:39:25,17,06,1, 11.9,1,1, 19.320, 10617.181, 435.260, 52978.917 25/05/23,14:39:25,18,06,1, 11.9,1,1, 19.320, 10617.201, 435.314, 52978.884 25/05/23,14:39:25,19,06,1, 11.9,1,1, 19.320, 10617.169, 435.346, 52978.912 25/05/23,14:39:26,00,06,1, 11.9,1,1, 19.321, 10617.166, 435.346, 52978.912 25/05/23,14:39:26,01,06,1, 11.9,1,1, 19.321, 10617.195, 435.348, 52978.891 25/05/23,14:39:26,02,06,1, 11.9,1,1, 19.321, 10617.171, 435.295, 52978.844 25/05/23,14:39:26,03,06,1, 11.9,1,1, 19.321, 10617.170, 435.264, 52978.888 25/05/23,14:39:26,04,06,1, 11.9,1,1, 19.321, 10617.164, 435.245, 52978.884 25/05/23,14:39:26,05,06,1, 11.9,1,1, 19.321, 10617.161, 435.266, 52978.795 25/05/23,14:39:26,06,06,1, 11.9,1,1, 19.321, 10617.183, 435.306, 52978.872 25/05/23,14:39:26,07,06,1, 11.9,1,1, 19.321, 10617.198, 435.350, 52978.932 25/05/23,14:39:26,08,06,1, 11.9,1,1, 19.321, 10617.188, 435.362, 52978.928 25/05/23,14:39:26,09,06,1, 11.9,1,1, 19.321, 10617.197, 435.339, 52978.866 25/05/23,14:39:26,10,06,1, 11.9,1,1, 19.321, 10617.183, 435.346, 52978.890 25/05/23,14:39:26,11,06,1, 11.9,1,1, 19.321, 10617.180, 435.302, 52978.890 25/05/23,14:39:26,12,06,1, 11.9,1,1, 19.321, 10617.182, 435.271, 52978.831 25/05/23,14:39:26,13,06,1, 11.9,1,1, 19.321, 10617.167, 435.268, 52978.891 25/05/23,14:39:26,14,06,1, 11.9,1,1, 19.321, 10617.183, 435.307, 52978.862 25/05/23,14:39:26,15,06,1, 11.9,1,1, 19.321, 10617.204, 435.324, 52978.926 25/05/23,14:39:26,16,06,1, 11.9,1,1, 19.321, 10617.222, 435.370, 52978.934 25/05/23,14:39:26,17,06,1, 11.9,1,1, 19.321, 10617.189, 435.364, 52978.985 25/05/23,14:39:26,18,06,1, 11.9,1,1, 19.321, 10617.217, 435.326, 52978.999 25/05/23,14:39:26,19,06,1, 11.9,1,1, 19.321, 10617.184, 435.338, 52978.925 25/05/23,14:39:27,00,06,1, 11.9,1,1, 19.321, 10617.182, 435.338, 52978.925 25/05/23,14:39:27,01,06,1, 11.9,1,1, 19.321, 10617.186, 435.261, 52978.906 25/05/23,14:39:27,02,06,1, 11.9,1,1, 19.321, 10617.202, 435.264, 52978.948 25/05/23,14:39:27,03,06,1, 11.9,1,1, 19.321, 10617.183, 435.286, 52978.951 25/05/23,14:39:27,04,06,1, 11.9,1,1, 19.321, 10617.194, 435.333, 52978.894 25/05/23,14:39:27,05,06,1, 11.9,1,1, 19.321, 10617.198, 435.357, 52978.987 25/05/23,14:39:27,06,06,1, 11.9,1,1, 19.321, 10617.216, 435.378, 52978.927 25/05/23,14:39:27,07,06,1, 11.9,1,1, 19.321, 10617.161, 435.342, 52978.950 25/05/23,14:39:27,08,06,1, 11.9,1,1, 19.321, 10617.182, 435.334, 52978.897 25/05/23,14:39:27,09,06,1, 11.9,1,1, 19.321, 10617.184, 435.277, 52978.849 25/05/23,14:39:27,10,06,1, 11.9,1,1, 19.321, 10617.171, 435.270, 52978.879 25/05/23,14:39:27,11,06,1, 11.9,1,1, 19.321, 10617.180, 435.274, 52978.929 25/05/23,14:39:27,12,06,1, 11.9,1,1, 19.321, 10617.187, 435.326, 52978.945 25/05/23,14:39:27,13,06,1, 11.9,1,1, 19.321, 10617.213, 435.331, 52978.959 25/05/23,14:39:27,14,06,1, 11.9,1,1, 19.321, 10617.228, 435.368, 52979.026 25/05/23,14:39:27,15,06,1, 11.9,1,1, 19.321, 10617.198, 435.362, 52979.008 25/05/23,14:39:27,16,06,1, 11.9,1,1, 19.321, 10617.213, 435.359, 52978.917 25/05/23,14:39:27,17,06,1, 11.9,1,1, 19.321, 10617.188, 435.328, 52978.911 25/05/23,14:39:27,18,06,1, 11.9,1,1, 19.321, 10617.162, 435.267, 52978.908 25/05/23,14:39:27,19,06,1, 11.9,1,1, 19.321, 10617.172, 435.264, 52978.848 25/05/23,14:39:28,00,06,1, 11.9,1,1, 19.322, 10617.166, 435.264, 52978.848 25/05/23,14:39:28,01,06,1, 11.9,1,1, 19.322, 10617.185, 435.317, 52978.979 25/05/23,14:39:28,02,06,1, 11.9,1,1, 19.322, 10617.190, 435.328, 52978.896 25/05/23,14:39:28,03,06,1, 11.9,1,1, 19.322, 10617.209, 435.385, 52978.987 25/05/23,14:39:28,04,06,1, 11.9,1,1, 19.322, 10617.225, 435.406, 52978.956 25/05/23,14:39:28,05,06,1, 11.9,1,1, 19.322, 10617.214, 435.392, 52978.965 25/05/23,14:39:28,06,06,1, 11.9,1,1, 19.322, 10617.206, 435.366, 52978.930 25/05/23,14:39:28,07,06,1, 11.9,1,1, 19.322, 10617.196, 435.308, 52978.898 25/05/23,14:39:28,08,06,1, 11.9,1,1, 19.322, 10617.203, 435.306, 52978.911 25/05/23,14:39:28,09,06,1, 11.9,1,1, 19.322, 10617.190, 435.318, 52978.928 25/05/23,14:39:28,10,06,1, 11.9,1,1, 19.322, 10617.194, 435.292, 52978.842 25/05/23,14:39:28,11,06,1, 11.9,1,1, 19.322, 10617.218, 435.327, 52978.954 25/05/23,14:39:28,12,06,1, 11.9,1,1, 19.322, 10617.260, 435.378, 52978.971 25/05/23,14:39:28,13,06,1, 11.9,1,1, 19.322, 10617.249, 435.382, 52978.960 25/05/23,14:39:28,14,06,1, 11.9,1,1, 19.322, 10617.216, 435.381, 52978.854 25/05/23,14:39:28,15,06,1, 11.9,1,1, 19.322, 10617.246, 435.394, 52978.850 25/05/23,14:39:28,16,06,1, 11.9,1,1, 19.322, 10617.212, 435.373, 52978.934 25/05/23,14:39:28,17,06,1, 11.9,1,1, 19.322, 10617.213, 435.350, 52978.956 25/05/23,14:39:28,18,06,1, 11.9,1,1, 19.322, 10617.218, 435.305, 52978.874 25/05/23,14:39:28,19,06,1, 11.9,1,1, 19.322, 10617.232, 435.298, 52978.912 25/05/23,14:39:29,00,07,1, 11.9,1,1, 19.320, 10617.224, 435.298, 52978.912 25/05/23,14:39:29,01,07,1, 11.9,1,1, 19.320, 10617.247, 435.334, 52978.960 25/05/23,14:39:29,02,07,1, 11.9,1,1, 19.320, 10617.253, 435.342, 52978.827 25/05/23,14:39:29,03,07,1, 11.9,1,1, 19.320, 10617.240, 435.385, 52978.925 25/05/23,14:39:29,04,07,1, 11.9,1,1, 19.320, 10617.269, 435.371, 52978.996 25/05/23,14:39:29,05,07,1, 11.9,1,1, 19.320, 10617.258, 435.402, 52978.974 25/05/23,14:39:29,06,07,1, 11.9,1,1, 19.320, 10617.241, 435.381, 52978.953 25/05/23,14:39:29,07,07,1, 11.9,1,1, 19.320, 10617.271, 435.387, 52978.888 25/05/23,14:39:29,08,07,1, 11.9,1,1, 19.320, 10617.247, 435.324, 52978.906 25/05/23,14:39:29,09,07,1, 11.9,1,1, 19.320, 10617.219, 435.306, 52978.921 25/05/23,14:39:29,10,07,1, 11.9,1,1, 19.320, 10617.254, 435.266, 52978.889 25/05/23,14:39:29,11,07,1, 11.9,1,1, 19.320, 10617.238, 435.296, 52978.932 25/05/23,14:39:29,12,07,1, 11.9,1,1, 19.320, 10617.271, 435.315, 52978.932 25/05/23,14:39:29,13,07,1, 11.9,1,1, 19.320, 10617.274, 435.322, 52978.965 25/05/23,14:39:29,14,07,1, 11.9,1,1, 19.320, 10617.267, 435.353, 52979.016 25/05/23,14:39:29,15,07,1, 11.9,1,1, 19.320, 10617.289, 435.364, 52979.016 25/05/23,14:39:29,16,07,1, 11.9,1,1, 19.320, 10617.286, 435.393, 52979.023 25/05/23,14:39:29,17,07,1, 11.9,1,1, 19.320, 10617.302, 435.373, 52978.987 25/05/23,14:39:29,18,07,1, 11.9,1,1, 19.320, 10617.290, 435.378, 52978.981 25/05/23,14:39:29,19,07,1, 11.9,1,1, 19.320, 10617.300, 435.342, 52978.927 25/05/23,14:39:30,00,06,1, 11.9,1,1, 19.320, 10617.299, 435.342, 52978.927 25/05/23,14:39:30,01,06,1, 11.9,1,1, 19.320, 10617.265, 435.268, 52978.903 25/05/23,14:39:30,02,06,1, 11.9,1,1, 19.320, 10617.250, 435.281, 52978.969 25/05/23,14:39:30,03,06,1, 11.9,1,1, 19.320, 10617.280, 435.279, 52978.953 25/05/23,14:39:30,04,06,1, 11.9,1,1, 19.320, 10617.263, 435.289, 52978.902 25/05/23,14:39:30,05,06,1, 11.9,1,1, 19.320, 10617.297, 435.304, 52978.925 25/05/23,14:39:30,06,06,1, 11.9,1,1, 19.320, 10617.299, 435.306, 52978.985 25/05/23,14:39:30,07,06,1, 11.9,1,1, 19.320, 10617.303, 435.347, 52978.958 25/05/23,14:39:30,08,06,1, 11.9,1,1, 19.320, 10617.313, 435.364, 52978.968 25/05/23,14:39:30,09,06,1, 11.9,1,1, 19.320, 10617.310, 435.367, 52978.955 25/05/23,14:39:30,10,06,1, 11.9,1,1, 19.320, 10617.310, 435.370, 52979.042 25/05/23,14:39:30,11,06,1, 11.9,1,1, 19.320, 10617.309, 435.346, 52978.958 25/05/23,14:39:30,12,06,1, 11.9,1,1, 19.320, 10617.312, 435.319, 52978.942 25/05/23,14:39:30,13,06,1, 11.9,1,1, 19.320, 10617.283, 435.303, 52978.976 25/05/23,14:39:30,14,06,1, 11.9,1,1, 19.320, 10617.288, 435.275, 52978.914 25/05/23,14:39:30,15,06,1, 11.9,1,1, 19.320, 10617.294, 435.276, 52978.919 25/05/23,14:39:30,16,06,1, 11.9,1,1, 19.320, 10617.341, 435.259, 52978.883 25/05/23,14:39:30,17,06,1, 11.9,1,1, 19.320, 10617.297, 435.286, 52978.947 25/05/23,14:39:30,18,06,1, 11.9,1,1, 19.320, 10617.338, 435.353, 52979.028 25/05/23,14:39:30,19,06,1, 11.9,1,1, 19.320, 10617.336, 435.363, 52979.019 25/05/23,14:39:31,00,07,1, 11.9,1,1, 19.324, 10617.332, 435.363, 52979.019 25/05/23,14:39:31,01,07,1, 11.9,1,1, 19.324, 10617.362, 435.379, 52979.055 25/05/23,14:39:31,02,07,1, 11.9,1,1, 19.324, 10617.336, 435.361, 52979.027 25/05/23,14:39:31,03,07,1, 11.9,1,1, 19.324, 10617.364, 435.352, 52978.963 25/05/23,14:39:31,04,07,1, 11.9,1,1, 19.324, 10617.332, 435.347, 52978.950 25/05/23,14:39:31,05,07,1, 11.9,1,1, 19.324, 10617.341, 435.314, 52978.967 25/05/23,14:39:31,06,07,1, 11.9,1,1, 19.324, 10617.320, 435.293, 52979.055 25/05/23,14:39:31,07,07,1, 11.9,1,1, 19.324, 10617.338, 435.266, 52978.882 25/05/23,14:39:31,08,07,1, 11.9,1,1, 19.324, 10617.332, 435.272, 52978.906 25/05/23,14:39:31,09,07,1, 11.9,1,1, 19.324, 10617.337, 435.251, 52978.979 25/05/23,14:39:31,10,07,1, 11.9,1,1, 19.324, 10617.358, 435.258, 52978.922 25/05/23,14:39:31,11,07,1, 11.9,1,1, 19.324, 10617.336, 435.303, 52978.938 25/05/23,14:39:31,12,07,1, 11.9,1,1, 19.324, 10617.350, 435.321, 52979.013 25/05/23,14:39:31,13,07,1, 11.9,1,1, 19.324, 10617.361, 435.330, 52979.011 25/05/23,14:39:31,14,07,1, 11.9,1,1, 19.324, 10617.369, 435.371, 52979.075 25/05/23,14:39:31,15,07,1, 11.9,1,1, 19.324, 10617.363, 435.351, 52978.993 25/05/23,14:39:31,16,07,1, 11.9,1,1, 19.324, 10617.394, 435.379, 52978.991 25/05/23,14:39:31,17,07,1, 11.9,1,1, 19.324, 10617.363, 435.351, 52978.997 25/05/23,14:39:31,18,07,1, 11.9,1,1, 19.324, 10617.388, 435.337, 52978.957 25/05/23,14:39:31,19,07,1, 11.9,1,1, 19.324, 10617.389, 435.318, 52978.971 25/05/23,14:39:32,00,07,1, 11.8,1,1, 19.322, 10617.383, 435.318, 52978.971 25/05/23,14:39:32,01,07,1, 11.8,1,1, 19.322, 10617.371, 435.287, 52978.960 25/05/23,14:39:32,02,07,1, 11.8,1,1, 19.322, 10617.347, 435.248, 52978.917 25/05/23,14:39:32,03,07,1, 11.8,1,1, 19.322, 10617.368, 435.250, 52978.934 25/05/23,14:39:32,04,07,1, 11.8,1,1, 19.322, 10617.374, 435.258, 52978.975 25/05/23,14:39:32,05,07,1, 11.8,1,1, 19.322, 10617.386, 435.265, 52979.002 25/05/23,14:39:32,06,07,1, 11.8,1,1, 19.322, 10617.385, 435.280, 52978.976 25/05/23,14:39:32,07,07,1, 11.8,1,1, 19.322, 10617.389, 435.320, 52978.941 25/05/23,14:39:32,08,07,1, 11.8,1,1, 19.322, 10617.382, 435.325, 52978.954 25/05/23,14:39:32,09,07,1, 11.8,1,1, 19.322, 10617.406, 435.350, 52979.044 25/05/23,14:39:32,10,07,1, 11.8,1,1, 19.322, 10617.399, 435.358, 52979.003 25/05/23,14:39:32,11,07,1, 11.8,1,1, 19.322, 10617.392, 435.342, 52978.972 25/05/23,14:39:32,12,07,1, 11.8,1,1, 19.322, 10617.418, 435.371, 52979.047 25/05/23,14:39:32,13,07,1, 11.8,1,1, 19.322, 10617.411, 435.335, 52978.993 25/05/23,14:39:32,14,07,1, 11.8,1,1, 19.322, 10617.374, 435.318, 52978.992 25/05/23,14:39:32,15,07,1, 11.8,1,1, 19.322, 10617.401, 435.288, 52978.942 25/05/23,14:39:32,16,07,1, 11.8,1,1, 19.322, 10617.388, 435.264, 52978.882 25/05/23,14:39:32,17,07,1, 11.8,1,1, 19.322, 10617.392, 435.275, 52978.931 25/05/23,14:39:32,18,07,1, 11.8,1,1, 19.322, 10617.408, 435.267, 52979.037 25/05/23,14:39:32,19,07,1, 11.8,1,1, 19.322, 10617.398, 435.250, 52979.002 25/05/23,14:39:33,00,07,1, 12.0,1,1, 19.324, 10617.391, 435.250, 52979.002 25/05/23,14:39:33,01,07,1, 12.0,1,1, 19.324, 10617.433, 435.263, 52978.926 25/05/23,14:39:33,02,07,1, 12.0,1,1, 19.324, 10617.410, 435.285, 52978.901 25/05/23,14:39:33,03,07,1, 12.0,1,1, 19.324, 10617.411, 435.317, 52979.026 25/05/23,14:39:33,04,07,1, 12.0,1,1, 19.324, 10617.414, 435.320, 52979.027 25/05/23,14:39:33,05,07,1, 12.0,1,1, 19.324, 10617.458, 435.337, 52979.037 25/05/23,14:39:33,06,07,1, 12.0,1,1, 19.324, 10617.452, 435.351, 52979.045 25/05/23,14:39:33,07,07,1, 12.0,1,1, 19.324, 10617.430, 435.363, 52979.050 25/05/23,14:39:33,08,07,1, 12.0,1,1, 19.324, 10617.448, 435.362, 52979.097 25/05/23,14:39:33,09,07,1, 12.0,1,1, 19.324, 10617.423, 435.353, 52979.061 25/05/23,14:39:33,10,07,1, 12.0,1,1, 19.324, 10617.450, 435.331, 52979.031 25/05/23,14:39:33,11,07,1, 12.0,1,1, 19.324, 10617.431, 435.323, 52979.051 25/05/23,14:39:33,12,07,1, 12.0,1,1, 19.324, 10617.427, 435.292, 52978.998 25/05/23,14:39:33,13,07,1, 12.0,1,1, 19.324, 10617.413, 435.288, 52979.029 25/05/23,14:39:33,14,07,1, 12.0,1,1, 19.324, 10617.429, 435.269, 52978.919 25/05/23,14:39:33,15,07,1, 12.0,1,1, 19.324, 10617.425, 435.257, 52978.941 25/05/23,14:39:33,16,07,1, 12.0,1,1, 19.324, 10617.416, 435.247, 52978.931 25/05/23,14:39:33,17,07,1, 12.0,1,1, 19.324, 10617.430, 435.249, 52978.952 25/05/23,14:39:33,18,07,1, 12.0,1,1, 19.324, 10617.409, 435.243, 52978.949 25/05/23,14:39:33,19,07,1, 12.0,1,1, 19.324, 10617.412, 435.253, 52978.897 25/05/23,14:39:34,00,07,1, 11.9,1,1, 19.323, 10617.408, 435.253, 52978.897 25/05/23,14:39:34,01,07,1, 11.9,1,1, 19.323, 10617.421, 435.329, 52979.047 25/05/23,14:39:34,02,07,1, 11.9,1,1, 19.323, 10617.451, 435.324, 52979.061 25/05/23,14:39:34,03,07,1, 11.9,1,1, 19.323, 10617.457, 435.357, 52979.033 25/05/23,14:39:34,04,07,1, 11.9,1,1, 19.323, 10617.445, 435.369, 52979.040 25/05/23,14:39:34,05,07,1, 11.9,1,1, 19.323, 10617.479, 435.374, 52979.064 25/05/23,14:39:34,06,07,1, 11.9,1,1, 19.323, 10617.470, 435.381, 52979.111 25/05/23,14:39:34,07,07,1, 11.9,1,1, 19.323, 10617.470, 435.351, 52978.967 25/05/23,14:39:34,08,07,1, 11.9,1,1, 19.323, 10617.485, 435.338, 52979.042 25/05/23,14:39:34,09,07,1, 11.9,1,1, 19.323, 10617.439, 435.327, 52979.012 25/05/23,14:39:34,10,07,1, 11.9,1,1, 19.323, 10617.452, 435.322, 52978.991 25/05/23,14:39:34,11,07,1, 11.9,1,1, 19.323, 10617.445, 435.277, 52978.958 25/05/23,14:39:34,12,07,1, 11.9,1,1, 19.323, 10617.449, 435.289, 52978.952 25/05/23,14:39:34,13,07,1, 11.9,1,1, 19.323, 10617.450, 435.274, 52978.952 25/05/23,14:39:34,14,07,1, 11.9,1,1, 19.323, 10617.448, 435.266, 52978.940 25/05/23,14:39:34,15,07,1, 11.9,1,1, 19.323, 10617.448, 435.253, 52978.981 25/05/23,14:39:34,16,07,1, 11.9,1,1, 19.323, 10617.456, 435.242, 52979.010 25/05/23,14:39:34,17,07,1, 11.9,1,1, 19.323, 10617.475, 435.250, 52978.966 25/05/23,14:39:34,18,07,1, 11.9,1,1, 19.323, 10617.471, 435.261, 52978.961 25/05/23,14:39:34,19,07,1, 11.9,1,1, 19.323, 10617.497, 435.283, 52978.949 25/05/23,14:39:35,00,07,1, 11.9,1,1, 19.326, 10617.491, 435.283, 52978.949 25/05/23,14:39:35,01,07,1, 11.9,1,1, 19.326, 10617.473, 435.319, 52979.076 25/05/23,14:39:35,02,07,1, 11.9,1,1, 19.326, 10617.463, 435.314, 52978.979 25/05/23,14:39:35,03,07,1, 11.9,1,1, 19.326, 10617.479, 435.347, 52979.002 25/05/23,14:39:35,04,07,1, 11.9,1,1, 19.326, 10617.494, 435.335, 52978.998 25/05/23,14:39:35,05,07,1, 11.9,1,1, 19.326, 10617.473, 435.366, 52979.080 25/05/23,14:39:35,06,07,1, 11.9,1,1, 19.326, 10617.466, 435.353, 52979.031 25/05/23,14:39:35,07,07,1, 11.9,1,1, 19.326, 10617.470, 435.372, 52979.032 25/05/23,14:39:35,08,07,1, 11.9,1,1, 19.326, 10617.500, 435.361, 52979.013 25/05/23,14:39:35,09,07,1, 11.9,1,1, 19.326, 10617.486, 435.344, 52978.968 25/05/23,14:39:35,10,07,1, 11.9,1,1, 19.326, 10617.479, 435.349, 52979.004 25/05/23,14:39:35,11,07,1, 11.9,1,1, 19.326, 10617.480, 435.328, 52979.006 25/05/23,14:39:35,12,07,1, 11.9,1,1, 19.326, 10617.483, 435.297, 52978.976 25/05/23,14:39:35,13,07,1, 11.9,1,1, 19.326, 10617.472, 435.296, 52978.976 25/05/23,14:39:35,14,07,1, 11.9,1,1, 19.326, 10617.450, 435.302, 52979.028 25/05/23,14:39:35,15,07,1, 11.9,1,1, 19.326, 10617.446, 435.270, 52978.930 25/05/23,14:39:35,16,07,1, 11.9,1,1, 19.326, 10617.438, 435.268, 52978.991 25/05/23,14:39:35,17,07,1, 11.9,1,1, 19.326, 10617.443, 435.252, 52978.993 25/05/23,14:39:35,18,07,1, 11.9,1,1, 19.326, 10617.424, 435.265, 52978.987 25/05/23,14:39:35,19,07,1, 11.9,1,1, 19.326, 10617.472, 435.275, 52978.986 25/05/23,14:39:36,00,07,1, 11.9,1,1, 19.323, 10617.466, 435.275, 52978.986 25/05/23,14:39:36,01,07,1, 11.9,1,1, 19.323, 10617.470, 435.301, 52979.025 25/05/23,14:39:36,02,07,1, 11.9,1,1, 19.323, 10617.484, 435.268, 52978.941 25/05/23,14:39:36,03,07,1, 11.9,1,1, 19.323, 10617.462, 435.300, 52979.028 25/05/23,14:39:36,04,07,1, 11.9,1,1, 19.323, 10617.470, 435.308, 52979.055 25/05/23,14:39:36,05,07,1, 11.9,1,1, 19.323, 10617.471, 435.327, 52979.010 25/05/23,14:39:36,06,07,1, 11.9,1,1, 19.323, 10617.469, 435.351, 52979.051 25/05/23,14:39:36,07,07,1, 11.9,1,1, 19.323, 10617.489, 435.341, 52979.000 25/05/23,14:39:36,08,07,1, 11.9,1,1, 19.323, 10617.497, 435.374, 52979.073 25/05/23,14:39:36,09,07,1, 11.9,1,1, 19.323, 10617.503, 435.375, 52979.049 25/05/23,14:39:36,10,07,1, 11.9,1,1, 19.323, 10617.483, 435.388, 52979.056 25/05/23,14:39:36,11,07,1, 11.9,1,1, 19.323, 10617.491, 435.377, 52979.048 25/05/23,14:39:36,12,07,1, 11.9,1,1, 19.323, 10617.501, 435.350, 52979.026 25/05/23,14:39:36,13,07,1, 11.9,1,1, 19.323, 10617.509, 435.381, 52979.032 25/05/23,14:39:36,14,07,1, 11.9,1,1, 19.323, 10617.490, 435.364, 52979.062 25/05/23,14:39:36,15,07,1, 11.9,1,1, 19.323, 10617.496, 435.361, 52979.037 25/05/23,14:39:36,16,07,1, 11.9,1,1, 19.323, 10617.500, 435.362, 52979.047 25/05/23,14:39:36,17,07,1, 11.9,1,1, 19.323, 10617.480, 435.325, 52979.030 25/05/23,14:39:36,18,07,1, 11.9,1,1, 19.323, 10617.496, 435.351, 52979.047 25/05/23,14:39:36,19,07,1, 11.9,1,1, 19.323, 10617.475, 435.325, 52978.996 25/05/23,14:39:37,00,07,1, 12.0,1,1, 19.324, 10617.474, 435.325, 52978.996 25/05/23,14:39:37,01,07,1, 12.0,1,1, 19.324, 10617.469, 435.311, 52978.974 25/05/23,14:39:37,02,07,1, 12.0,1,1, 19.324, 10617.473, 435.303, 52978.980 25/05/23,14:39:37,03,07,1, 12.0,1,1, 19.324, 10617.485, 435.301, 52979.065 25/05/23,14:39:37,04,07,1, 12.0,1,1, 19.324, 10617.483, 435.292, 52979.047 25/05/23,14:39:37,05,07,1, 12.0,1,1, 19.324, 10617.462, 435.289, 52978.960 25/05/23,14:39:37,06,07,1, 12.0,1,1, 19.324, 10617.451, 435.281, 52979.010 25/05/23,14:39:37,07,07,1, 12.0,1,1, 19.324, 10617.473, 435.299, 52979.003 25/05/23,14:39:37,08,07,1, 12.0,1,1, 19.324, 10617.483, 435.293, 52979.040 25/05/23,14:39:37,09,07,1, 12.0,1,1, 19.324, 10617.465, 435.298, 52979.045 25/05/23,14:39:37,10,07,1, 12.0,1,1, 19.324, 10617.471, 435.332, 52979.021 25/05/23,14:39:37,11,07,1, 12.0,1,1, 19.324, 10617.481, 435.319, 52979.010 25/05/23,14:39:37,12,07,1, 12.0,1,1, 19.324, 10617.483, 435.344, 52979.057 25/05/23,14:39:37,13,07,1, 12.0,1,1, 19.324, 10617.476, 435.358, 52979.016 25/05/23,14:39:37,14,07,1, 12.0,1,1, 19.324, 10617.485, 435.361, 52979.005 25/05/23,14:39:37,15,07,1, 12.0,1,1, 19.324, 10617.472, 435.394, 52979.038 25/05/23,14:39:37,16,07,1, 12.0,1,1, 19.324, 10617.502, 435.377, 52979.112 25/05/23,14:39:37,17,07,1, 12.0,1,1, 19.324, 10617.494, 435.416, 52979.097 25/05/23,14:39:37,18,07,1, 12.0,1,1, 19.324, 10617.480, 435.417, 52979.091 25/05/23,14:39:37,19,07,1, 12.0,1,1, 19.324, 10617.479, 435.416, 52979.135 25/05/23,14:39:38,00,06,1, 12.0,1,1, 19.329, 10617.474, 435.416, 52979.135 25/05/23,14:39:38,01,06,1, 12.0,1,1, 19.329, 10617.467, 435.390, 52979.107 25/05/23,14:39:38,02,06,1, 12.0,1,1, 19.329, 10617.449, 435.367, 52979.122 25/05/23,14:39:38,03,06,1, 12.0,1,1, 19.329, 10617.467, 435.375, 52979.112 25/05/23,14:39:38,04,06,1, 12.0,1,1, 19.329, 10617.467, 435.369, 52979.111 25/05/23,14:39:38,05,06,1, 12.0,1,1, 19.329, 10617.472, 435.375, 52979.054 25/05/23,14:39:38,06,06,1, 12.0,1,1, 19.329, 10617.455, 435.311, 52979.044 25/05/23,14:39:38,07,06,1, 12.0,1,1, 19.329, 10617.450, 435.324, 52979.012 25/05/23,14:39:38,08,06,1, 12.0,1,1, 19.329, 10617.456, 435.334, 52979.075 25/05/23,14:39:38,09,06,1, 12.0,1,1, 19.329, 10617.463, 435.337, 52979.008 25/05/23,14:39:38,10,06,1, 12.0,1,1, 19.329, 10617.442, 435.313, 52979.026 25/05/23,14:39:38,11,06,1, 12.0,1,1, 19.329, 10617.446, 435.353, 52979.019 25/05/23,14:39:38,12,06,1, 12.0,1,1, 19.329, 10617.464, 435.344, 52979.016 25/05/23,14:39:38,13,06,1, 12.0,1,1, 19.329, 10617.452, 435.333, 52978.922 25/05/23,14:39:38,14,06,1, 12.0,1,1, 19.329, 10617.436, 435.359, 52979.084 25/05/23,14:39:38,15,06,1, 12.0,1,1, 19.329, 10617.517, 435.354, 52979.085 25/05/23,14:39:38,16,06,1, 12.0,1,1, 19.329, 10617.482, 435.355, 52979.076 25/05/23,14:39:38,17,06,1, 12.0,1,1, 19.329, 10617.477, 435.379, 52979.062 25/05/23,14:39:38,18,06,1, 12.0,1,1, 19.329, 10617.481, 435.397, 52979.064 25/05/23,14:39:38,19,06,1, 12.0,1,1, 19.329, 10617.489, 435.425, 52979.095 25/05/23,14:39:39,00,06,1, 11.9,1,1, 19.322, 10617.483, 435.425, 52979.095 25/05/23,14:39:39,01,06,1, 11.9,1,1, 19.322, 10617.493, 435.440, 52979.102 25/05/23,14:39:39,02,06,1, 11.9,1,1, 19.322, 10617.474, 435.439, 52979.118 25/05/23,14:39:39,03,06,1, 11.9,1,1, 19.322, 10617.477, 435.437, 52979.123 25/05/23,14:39:39,04,06,1, 11.9,1,1, 19.322, 10617.467, 435.453, 52979.159 25/05/23,14:39:39,05,06,1, 11.9,1,1, 19.322, 10617.486, 435.457, 52979.112 25/05/23,14:39:39,06,06,1, 11.9,1,1, 19.322, 10617.484, 435.450, 52979.147 25/05/23,14:39:39,07,06,1, 11.9,1,1, 19.322, 10617.485, 435.452, 52979.067 25/05/23,14:39:39,08,06,1, 11.9,1,1, 19.322, 10617.462, 435.445, 52979.166 25/05/23,14:39:39,09,06,1, 11.9,1,1, 19.322, 10617.488, 435.442, 52979.112 25/05/23,14:39:39,10,06,1, 11.9,1,1, 19.322, 10617.461, 435.433, 52979.132 25/05/23,14:39:39,11,06,1, 11.9,1,1, 19.322, 10617.468, 435.413, 52979.113 25/05/23,14:39:39,12,06,1, 11.9,1,1, 19.322, 10617.477, 435.418, 52979.053 25/05/23,14:39:39,13,06,1, 11.9,1,1, 19.322, 10617.468, 435.411, 52979.114 25/05/23,14:39:39,14,06,1, 11.9,1,1, 19.322, 10617.471, 435.396, 52979.067 25/05/23,14:39:39,15,06,1, 11.9,1,1, 19.322, 10617.448, 435.396, 52979.091 25/05/23,14:39:39,16,06,1, 11.9,1,1, 19.322, 10617.471, 435.414, 52979.138 25/05/23,14:39:39,17,06,1, 11.9,1,1, 19.322, 10617.446, 435.381, 52979.018 25/05/23,14:39:39,18,06,1, 11.9,1,1, 19.322, 10617.459, 435.380, 52979.069 25/05/23,14:39:39,19,06,1, 11.9,1,1, 19.322, 10617.464, 435.340, 52979.017 25/05/23,14:39:40,00,06,1, 12.0,1,1, 19.326, 10617.458, 435.340, 52979.017 25/05/23,14:39:40,01,06,1, 12.0,1,1, 19.326, 10617.439, 435.341, 52979.051 25/05/23,14:39:40,02,06,1, 12.0,1,1, 19.326, 10617.441, 435.350, 52979.113 25/05/23,14:39:40,03,06,1, 12.0,1,1, 19.326, 10617.459, 435.358, 52979.044 25/05/23,14:39:40,04,06,1, 12.0,1,1, 19.326, 10617.451, 435.363, 52979.045 25/05/23,14:39:40,05,06,1, 12.0,1,1, 19.326, 10617.468, 435.361, 52979.062 25/05/23,14:39:40,06,06,1, 12.0,1,1, 19.326, 10617.436, 435.377, 52979.083 25/05/23,14:39:40,07,06,1, 12.0,1,1, 19.326, 10617.445, 435.381, 52979.089 25/05/23,14:39:40,08,06,1, 12.0,1,1, 19.326, 10617.435, 435.369, 52979.050 25/05/23,14:39:40,09,06,1, 12.0,1,1, 19.326, 10617.444, 435.380, 52979.086 25/05/23,14:39:40,10,06,1, 12.0,1,1, 19.326, 10617.458, 435.409, 52979.054 25/05/23,14:39:40,11,06,1, 12.0,1,1, 19.326, 10617.472, 435.394, 52979.130 25/05/23,14:39:40,12,06,1, 12.0,1,1, 19.326, 10617.453, 435.413, 52979.103 25/05/23,14:39:40,13,06,1, 12.0,1,1, 19.326, 10617.445, 435.426, 52979.214 25/05/23,14:39:40,14,06,1, 12.0,1,1, 19.326, 10617.454, 435.402, 52979.153 25/05/23,14:39:40,15,06,1, 12.0,1,1, 19.326, 10617.457, 435.437, 52979.092 25/05/23,14:39:40,16,06,1, 12.0,1,1, 19.326, 10617.442, 435.402, 52979.063 25/05/23,14:39:40,17,06,1, 12.0,1,1, 19.326, 10617.450, 435.458, 52979.169 25/05/23,14:39:40,18,06,1, 12.0,1,1, 19.326, 10617.467, 435.447, 52979.126 25/05/23,14:39:40,19,06,1, 12.0,1,1, 19.326, 10617.460, 435.456, 52979.112 25/05/23,14:39:41,00,06,1, 11.9,1,1, 19.328, 10617.458, 435.456, 52979.112 25/05/23,14:39:41,01,06,1, 11.9,1,1, 19.328, 10617.442, 435.461, 52979.137 25/05/23,14:39:41,02,06,1, 11.9,1,1, 19.328, 10617.447, 435.475, 52979.112 25/05/23,14:39:41,03,06,1, 11.9,1,1, 19.328, 10617.426, 435.460, 52979.148 25/05/23,14:39:41,04,06,1, 11.9,1,1, 19.328, 10617.461, 435.484, 52979.181 25/05/23,14:39:41,05,06,1, 11.9,1,1, 19.328, 10617.432, 435.463, 52979.173 25/05/23,14:39:41,06,06,1, 11.9,1,1, 19.328, 10617.468, 435.483, 52979.146 25/05/23,14:39:41,07,06,1, 11.9,1,1, 19.328, 10617.467, 435.472, 52979.094 25/05/23,14:39:41,08,06,1, 11.9,1,1, 19.328, 10617.464, 435.497, 52979.137 25/05/23,14:39:41,09,06,1, 11.9,1,1, 19.328, 10617.466, 435.479, 52979.130 25/05/23,14:39:41,10,06,1, 11.9,1,1, 19.328, 10617.448, 435.508, 52979.127 25/05/23,14:39:41,11,06,1, 11.9,1,1, 19.328, 10617.475, 435.525, 52979.167 25/05/23,14:39:41,12,06,1, 11.9,1,1, 19.328, 10617.489, 435.490, 52979.182 25/05/23,14:39:41,13,06,1, 11.9,1,1, 19.328, 10617.459, 435.511, 52979.220 25/05/23,14:39:41,14,06,1, 11.9,1,1, 19.328, 10617.471, 435.499, 52979.182 25/05/23,14:39:41,15,06,1, 11.9,1,1, 19.328, 10617.478, 435.526, 52979.146 25/05/23,14:39:41,16,06,1, 11.9,1,1, 19.328, 10617.489, 435.505, 52979.169 25/05/23,14:39:41,17,06,1, 11.9,1,1, 19.328, 10617.461, 435.510, 52979.147 25/05/23,14:39:41,18,06,1, 11.9,1,1, 19.328, 10617.477, 435.518, 52979.144 25/05/23,14:39:41,19,06,1, 11.9,1,1, 19.328, 10617.483, 435.530, 52979.219 25/05/23,14:39:42,00,06,1, 11.9,1,1, 19.328, 10617.483, 435.530, 52979.219 25/05/23,14:39:42,01,06,1, 11.9,1,1, 19.328, 10617.475, 435.508, 52979.161 25/05/23,14:39:42,02,06,1, 11.9,1,1, 19.328, 10617.463, 435.554, 52979.164 25/05/23,14:39:42,03,06,1, 11.9,1,1, 19.328, 10617.502, 435.554, 52979.151 25/05/23,14:39:42,04,06,1, 11.9,1,1, 19.328, 10617.467, 435.539, 52979.129 25/05/23,14:39:42,05,06,1, 11.9,1,1, 19.328, 10617.480, 435.537, 52979.187 25/05/23,14:39:42,06,06,1, 11.9,1,1, 19.328, 10617.491, 435.563, 52979.203 25/05/23,14:39:42,07,06,1, 11.9,1,1, 19.328, 10617.446, 435.519, 52979.134 25/05/23,14:39:42,08,06,1, 11.9,1,1, 19.328, 10617.479, 435.555, 52979.226 25/05/23,14:39:42,09,06,1, 11.9,1,1, 19.328, 10617.462, 435.552, 52979.153 25/05/23,14:39:42,10,06,1, 11.9,1,1, 19.328, 10617.475, 435.530, 52979.177 25/05/23,14:39:42,11,06,1, 11.9,1,1, 19.328, 10617.451, 435.546, 52979.167 25/05/23,14:39:42,12,06,1, 11.9,1,1, 19.328, 10617.471, 435.545, 52979.169 25/05/23,14:39:42,13,06,1, 11.9,1,1, 19.328, 10617.460, 435.537, 52979.215 25/05/23,14:39:42,14,06,1, 11.9,1,1, 19.328, 10617.462, 435.547, 52979.187 25/05/23,14:39:42,15,06,1, 11.9,1,1, 19.328, 10617.463, 435.560, 52979.230 25/05/23,14:39:42,16,06,1, 11.9,1,1, 19.328, 10617.472, 435.544, 52979.181 25/05/23,14:39:42,17,06,1, 11.9,1,1, 19.328, 10617.476, 435.560, 52979.210 25/05/23,14:39:42,18,06,1, 11.9,1,1, 19.328, 10617.474, 435.554, 52979.217 25/05/23,14:39:42,19,06,1, 11.9,1,1, 19.328, 10617.471, 435.563, 52979.201 25/05/23,14:39:43,00,06,1, 11.9,1,1, 19.329, 10617.466, 435.563, 52979.201 25/05/23,14:39:43,01,06,1, 11.9,1,1, 19.329, 10617.475, 435.544, 52979.171 25/05/23,14:39:43,02,06,1, 11.9,1,1, 19.329, 10617.460, 435.560, 52979.238 25/05/23,14:39:43,03,06,1, 11.9,1,1, 19.329, 10617.475, 435.540, 52979.156 25/05/23,14:39:43,04,06,1, 11.9,1,1, 19.329, 10617.489, 435.559, 52979.224 25/05/23,14:39:43,05,06,1, 11.9,1,1, 19.329, 10617.435, 435.547, 52979.208 25/05/23,14:39:43,06,06,1, 11.9,1,1, 19.329, 10617.462, 435.549, 52979.201 25/05/23,14:39:43,07,06,1, 11.9,1,1, 19.329, 10617.449, 435.555, 52979.232 25/05/23,14:39:43,08,06,1, 11.9,1,1, 19.329, 10617.458, 435.548, 52979.179 25/05/23,14:39:43,09,06,1, 11.9,1,1, 19.329, 10617.481, 435.520, 52979.186 25/05/23,14:39:43,10,06,1, 11.9,1,1, 19.329, 10617.457, 435.532, 52979.138 25/05/23,14:39:43,11,06,1, 11.9,1,1, 19.329, 10617.461, 435.540, 52979.162 25/05/23,14:39:43,12,06,1, 11.9,1,1, 19.329, 10617.463, 435.523, 52979.140 25/05/23,14:39:43,13,06,1, 11.9,1,1, 19.329, 10617.481, 435.570, 52979.160 25/05/23,14:39:43,14,06,1, 11.9,1,1, 19.329, 10617.466, 435.498, 52979.104 25/05/23,14:39:43,15,06,1, 11.9,1,1, 19.329, 10617.475, 435.551, 52979.131 25/05/23,14:39:43,16,06,1, 11.9,1,1, 19.329, 10617.469, 435.509, 52979.095 25/05/23,14:39:43,17,06,1, 11.9,1,1, 19.329, 10617.457, 435.521, 52979.208 25/05/23,14:39:43,18,06,1, 11.9,1,1, 19.329, 10617.467, 435.533, 52979.120 25/05/23,14:39:43,19,06,1, 11.9,1,1, 19.329, 10617.466, 435.531, 52979.117 25/05/23,14:39:44,00,06,1, 11.9,1,1, 19.332, 10617.458, 435.531, 52979.117 25/05/23,14:39:44,01,06,1, 11.9,1,1, 19.332, 10617.449, 435.501, 52979.150 25/05/23,14:39:44,02,06,1, 11.9,1,1, 19.332, 10617.484, 435.499, 52979.212 25/05/23,14:39:44,03,06,1, 11.9,1,1, 19.332, 10617.470, 435.488, 52979.135 25/05/23,14:39:44,04,06,1, 11.9,1,1, 19.332, 10617.447, 435.520, 52979.160 25/05/23,14:39:44,05,06,1, 11.9,1,1, 19.332, 10617.460, 435.490, 52979.160 25/05/23,14:39:44,06,06,1, 11.9,1,1, 19.332, 10617.473, 435.494, 52979.149 25/05/23,14:39:44,07,06,1, 11.9,1,1, 19.332, 10617.457, 435.483, 52979.167 25/05/23,14:39:44,08,06,1, 11.9,1,1, 19.332, 10617.448, 435.465, 52979.151 25/05/23,14:39:44,09,06,1, 11.9,1,1, 19.332, 10617.433, 435.500, 52979.161 25/05/23,14:39:44,10,06,1, 11.9,1,1, 19.332, 10617.437, 435.486, 52979.168 25/05/23,14:39:44,11,06,1, 11.9,1,1, 19.332, 10617.462, 435.507, 52979.194 25/05/23,14:39:44,12,06,1, 11.9,1,1, 19.332, 10617.448, 435.516, 52979.114 25/05/23,14:39:44,13,06,1, 11.9,1,1, 19.332, 10617.476, 435.496, 52979.120 25/05/23,14:39:44,14,06,1, 11.9,1,1, 19.332, 10617.447, 435.498, 52979.119 25/05/23,14:39:44,15,06,1, 11.9,1,1, 19.332, 10617.439, 435.472, 52979.112 25/05/23,14:39:44,16,06,1, 11.9,1,1, 19.332, 10617.461, 435.505, 52979.129 25/05/23,14:39:44,17,06,1, 11.9,1,1, 19.332, 10617.438, 435.477, 52979.123 25/05/23,14:39:44,18,06,1, 11.9,1,1, 19.332, 10617.413, 435.484, 52979.103 25/05/23,14:39:44,19,06,1, 11.9,1,1, 19.332, 10617.433, 435.489, 52979.152 25/05/23,14:39:45,00,06,1, 12.0,1,1, 19.329, 10617.433, 435.489, 52979.152 25/05/23,14:39:45,01,06,1, 12.0,1,1, 19.329, 10617.458, 435.467, 52979.084 25/05/23,14:39:45,02,06,1, 12.0,1,1, 19.329, 10617.434, 435.471, 52979.087 25/05/23,14:39:45,03,06,1, 12.0,1,1, 19.329, 10617.428, 435.471, 52979.172 25/05/23,14:39:45,04,06,1, 12.0,1,1, 19.329, 10617.431, 435.461, 52979.032 25/05/23,14:39:45,05,06,1, 12.0,1,1, 19.329, 10617.445, 435.480, 52979.111 25/05/23,14:39:45,06,06,1, 12.0,1,1, 19.329, 10617.427, 435.471, 52979.170 25/05/23,14:39:45,07,06,1, 12.0,1,1, 19.329, 10617.456, 435.474, 52979.169 25/05/23,14:39:45,08,06,1, 12.0,1,1, 19.329, 10617.442, 435.474, 52979.101 25/05/23,14:39:45,09,06,1, 12.0,1,1, 19.329, 10617.434, 435.476, 52979.152 25/05/23,14:39:45,10,06,1, 12.0,1,1, 19.329, 10617.446, 435.480, 52979.139 25/05/23,14:39:45,11,06,1, 12.0,1,1, 19.329, 10617.422, 435.513, 52979.112 25/05/23,14:39:45,12,06,1, 12.0,1,1, 19.329, 10617.451, 435.503, 52979.186 25/05/23,14:39:45,13,06,1, 12.0,1,1, 19.329, 10617.429, 435.479, 52979.117 25/05/23,14:39:45,14,06,1, 12.0,1,1, 19.329, 10617.425, 435.524, 52979.207 25/05/23,14:39:45,15,06,1, 12.0,1,1, 19.329, 10617.418, 435.507, 52979.223 25/05/23,14:39:45,16,06,1, 12.0,1,1, 19.329, 10617.432, 435.526, 52979.247 25/05/23,14:39:45,17,06,1, 12.0,1,1, 19.329, 10617.427, 435.510, 52979.222 25/05/23,14:39:45,18,06,1, 12.0,1,1, 19.329, 10617.432, 435.531, 52979.285 25/05/23,14:39:45,19,06,1, 12.0,1,1, 19.329, 10617.431, 435.553, 52979.141 25/05/23,14:39:46,00,07,1, 12.0,1,1, 19.334, 10617.424, 435.553, 52979.141 25/05/23,14:39:46,01,07,1, 12.0,1,1, 19.334, 10617.453, 435.544, 52979.175 25/05/23,14:39:46,02,07,1, 12.0,1,1, 19.334, 10617.440, 435.569, 52979.263 25/05/23,14:39:46,03,07,1, 12.0,1,1, 19.334, 10617.439, 435.542, 52979.220 25/05/23,14:39:46,04,07,1, 12.0,1,1, 19.334, 10617.435, 435.545, 52979.170 25/05/23,14:39:46,05,07,1, 12.0,1,1, 19.334, 10617.449, 435.580, 52979.201 25/05/23,14:39:46,06,07,1, 12.0,1,1, 19.334, 10617.473, 435.546, 52979.193 25/05/23,14:39:46,07,07,1, 12.0,1,1, 19.334, 10617.470, 435.548, 52979.205 25/05/23,14:39:46,08,07,1, 12.0,1,1, 19.334, 10617.467, 435.586, 52979.217 25/05/23,14:39:46,09,07,1, 12.0,1,1, 19.334, 10617.447, 435.554, 52979.216 25/05/23,14:39:46,10,07,1, 12.0,1,1, 19.334, 10617.447, 435.548, 52979.205 25/05/23,14:39:46,11,07,1, 12.0,1,1, 19.334, 10617.468, 435.551, 52979.194 25/05/23,14:39:46,12,07,1, 12.0,1,1, 19.334, 10617.445, 435.522, 52979.180 25/05/23,14:39:46,13,07,1, 12.0,1,1, 19.334, 10617.447, 435.509, 52979.226 25/05/23,14:39:46,14,07,1, 12.0,1,1, 19.334, 10617.439, 435.492, 52979.221 25/05/23,14:39:46,15,07,1, 12.0,1,1, 19.334, 10617.452, 435.513, 52979.186 25/05/23,14:39:46,16,07,1, 12.0,1,1, 19.334, 10617.432, 435.487, 52979.186 25/05/23,14:39:46,17,07,1, 12.0,1,1, 19.334, 10617.438, 435.466, 52979.176 25/05/23,14:39:46,18,07,1, 12.0,1,1, 19.334, 10617.438, 435.485, 52979.102 25/05/23,14:39:46,19,07,1, 12.0,1,1, 19.334, 10617.421, 435.470, 52979.162 25/05/23,14:39:47,00,07,1, 11.9,1,1, 19.327, 10617.416, 435.470, 52979.162 25/05/23,14:39:47,01,07,1, 11.9,1,1, 19.327, 10617.451, 435.463, 52979.217 25/05/23,14:39:47,02,07,1, 11.9,1,1, 19.327, 10617.424, 435.458, 52979.126 25/05/23,14:39:47,03,07,1, 11.9,1,1, 19.327, 10617.437, 435.492, 52979.188 25/05/23,14:39:47,04,07,1, 11.9,1,1, 19.327, 10617.448, 435.470, 52979.230 25/05/23,14:39:47,05,07,1, 11.9,1,1, 19.327, 10617.421, 435.498, 52979.328 25/05/23,14:39:47,06,07,1, 11.9,1,1, 19.327, 10617.427, 435.500, 52979.173 25/05/23,14:39:47,07,07,1, 11.9,1,1, 19.327, 10617.454, 435.509, 52979.111 25/05/23,14:39:47,08,07,1, 11.9,1,1, 19.327, 10617.470, 435.540, 52979.127 25/05/23,14:39:47,09,07,1, 11.9,1,1, 19.327, 10617.447, 435.526, 52979.177 25/05/23,14:39:47,10,07,1, 11.9,1,1, 19.327, 10617.449, 435.533, 52979.148 25/05/23,14:39:47,11,07,1, 11.9,1,1, 19.327, 10617.441, 435.548, 52979.183 25/05/23,14:39:47,12,07,1, 11.9,1,1, 19.327, 10617.443, 435.578, 52979.225 25/05/23,14:39:47,13,07,1, 11.9,1,1, 19.327, 10617.463, 435.561, 52979.229 25/05/23,14:39:47,14,07,1, 11.9,1,1, 19.327, 10617.474, 435.581, 52979.208 25/05/23,14:39:47,15,07,1, 11.9,1,1, 19.327, 10617.454, 435.569, 52979.237 25/05/23,14:39:47,16,07,1, 11.9,1,1, 19.327, 10617.482, 435.557, 52979.237 25/05/23,14:39:47,17,07,1, 11.9,1,1, 19.327, 10617.465, 435.554, 52979.244 25/05/23,14:39:47,18,07,1, 11.9,1,1, 19.327, 10617.475, 435.573, 52979.263 25/05/23,14:39:47,19,07,1, 11.9,1,1, 19.327, 10617.466, 435.560, 52979.246 25/05/23,14:39:48,00,07,1, 11.9,1,1, 19.330, 10617.458, 435.560, 52979.246 25/05/23,14:39:48,01,07,1, 11.9,1,1, 19.330, 10617.457, 435.525, 52979.231 25/05/23,14:39:48,02,07,1, 11.9,1,1, 19.330, 10617.436, 435.519, 52979.222 25/05/23,14:39:48,03,07,1, 11.9,1,1, 19.330, 10617.419, 435.500, 52979.253 25/05/23,14:39:48,04,07,1, 11.9,1,1, 19.330, 10617.418, 435.504, 52979.221 25/05/23,14:39:48,05,07,1, 11.9,1,1, 19.330, 10617.435, 435.483, 52979.169 25/05/23,14:39:48,06,07,1, 11.9,1,1, 19.330, 10617.437, 435.492, 52979.132 25/05/23,14:39:48,07,07,1, 11.9,1,1, 19.330, 10617.420, 435.501, 52979.214 25/05/23,14:39:48,08,07,1, 11.9,1,1, 19.330, 10617.444, 435.506, 52979.185 25/05/23,14:39:48,09,07,1, 11.9,1,1, 19.330, 10617.436, 435.488, 52979.154 25/05/23,14:39:48,10,07,1, 11.9,1,1, 19.330, 10617.443, 435.501, 52979.191 25/05/23,14:39:48,11,07,1, 11.9,1,1, 19.330, 10617.447, 435.516, 52979.171 25/05/23,14:39:48,12,07,1, 11.9,1,1, 19.330, 10617.464, 435.536, 52979.182 25/05/23,14:39:48,13,07,1, 11.9,1,1, 19.330, 10617.420, 435.511, 52979.191 25/05/23,14:39:48,14,07,1, 11.9,1,1, 19.330, 10617.461, 435.526, 52979.146 25/05/23,14:39:48,15,07,1, 11.9,1,1, 19.330, 10617.451, 435.543, 52979.239 25/05/23,14:39:48,16,07,1, 11.9,1,1, 19.330, 10617.458, 435.555, 52979.314 25/05/23,14:39:48,17,07,1, 11.9,1,1, 19.330, 10617.448, 435.569, 52979.243 25/05/23,14:39:48,18,07,1, 11.9,1,1, 19.330, 10617.471, 435.593, 52979.259 25/05/23,14:39:48,19,07,1, 11.9,1,1, 19.330, 10617.476, 435.580, 52979.209 25/05/23,14:39:49,00,08,1, 12.0,1,1, 19.328, 10617.474, 435.580, 52979.209 25/05/23,14:39:49,01,08,1, 12.0,1,1, 19.328, 10617.434, 435.564, 52979.236 25/05/23,14:39:49,02,08,1, 12.0,1,1, 19.328, 10617.459, 435.546, 52979.216 25/05/23,14:39:49,03,08,1, 12.0,1,1, 19.328, 10617.430, 435.534, 52979.230 25/05/23,14:39:49,04,08,1, 12.0,1,1, 19.328, 10617.452, 435.557, 52979.220 25/05/23,14:39:49,05,08,1, 12.0,1,1, 19.328, 10617.425, 435.530, 52979.256 25/05/23,14:39:49,06,08,1, 12.0,1,1, 19.328, 10617.419, 435.502, 52979.196 25/05/23,14:39:49,07,08,1, 12.0,1,1, 19.328, 10617.428, 435.489, 52979.179 25/05/23,14:39:49,08,08,1, 12.0,1,1, 19.328, 10617.414, 435.504, 52979.187 25/05/23,14:39:49,09,08,1, 12.0,1,1, 19.328, 10617.424, 435.494, 52979.193 25/05/23,14:39:49,10,08,1, 12.0,1,1, 19.328, 10617.426, 435.502, 52979.214 25/05/23,14:39:49,11,08,1, 12.0,1,1, 19.328, 10617.427, 435.496, 52979.162 25/05/23,14:39:49,12,08,1, 12.0,1,1, 19.328, 10617.431, 435.516, 52979.146 25/05/23,14:39:49,13,08,1, 12.0,1,1, 19.328, 10617.417, 435.534, 52979.242 25/05/23,14:39:49,14,08,1, 12.0,1,1, 19.328, 10617.451, 435.561, 52979.278 25/05/23,14:39:49,15,08,1, 12.0,1,1, 19.328, 10617.437, 435.582, 52979.206 25/05/23,14:39:49,16,08,1, 12.0,1,1, 19.328, 10617.426, 435.571, 52979.210 25/05/23,14:39:49,17,08,1, 12.0,1,1, 19.328, 10617.446, 435.592, 52979.289 25/05/23,14:39:49,18,08,1, 12.0,1,1, 19.328, 10617.447, 435.602, 52979.218 25/05/23,14:39:49,19,08,1, 12.0,1,1, 19.328, 10617.420, 435.592, 52979.281 25/05/23,14:39:50,00,08,1, 11.9,1,1, 19.327, 10617.416, 435.592, 52979.281 25/05/23,14:39:50,01,08,1, 11.9,1,1, 19.327, 10617.436, 435.604, 52979.174 25/05/23,14:39:50,02,08,1, 11.9,1,1, 19.327, 10617.434, 435.568, 52979.214 25/05/23,14:39:50,03,08,1, 11.9,1,1, 19.327, 10617.443, 435.551, 52979.229 25/05/23,14:39:50,04,08,1, 11.9,1,1, 19.327, 10617.407, 435.535, 52979.246 25/05/23,14:39:50,05,08,1, 11.9,1,1, 19.327, 10617.411, 435.546, 52979.259 25/05/23,14:39:50,06,08,1, 11.9,1,1, 19.327, 10617.433, 435.491, 52979.152 25/05/23,14:39:50,07,08,1, 11.9,1,1, 19.327, 10617.393, 435.485, 52979.222 25/05/23,14:39:50,08,08,1, 11.9,1,1, 19.327, 10617.411, 435.485, 52979.224 25/05/23,14:39:50,09,08,1, 11.9,1,1, 19.327, 10617.383, 435.508, 52979.246 25/05/23,14:39:50,10,08,1, 11.9,1,1, 19.327, 10617.400, 435.520, 52979.243 25/05/23,14:39:50,11,08,1, 11.9,1,1, 19.327, 10617.400, 435.546, 52979.233 25/05/23,14:39:50,12,08,1, 11.9,1,1, 19.327, 10617.401, 435.548, 52979.241 25/05/23,14:39:50,13,08,1, 11.9,1,1, 19.327, 10617.413, 435.567, 52979.179 25/05/23,14:39:50,14,08,1, 11.9,1,1, 19.327, 10617.412, 435.616, 52979.254 25/05/23,14:39:50,15,08,1, 11.9,1,1, 19.327, 10617.442, 435.612, 52979.266 25/05/23,14:39:50,16,08,1, 11.9,1,1, 19.327, 10617.444, 435.645, 52979.257 25/05/23,14:39:50,17,08,1, 11.9,1,1, 19.327, 10617.439, 435.623, 52979.242 25/05/23,14:39:50,18,08,1, 11.9,1,1, 19.327, 10617.404, 435.605, 52979.245 25/05/23,14:39:50,19,08,1, 11.9,1,1, 19.327, 10617.417, 435.611, 52979.177 25/05/23,14:39:51,00,08,1, 11.9,1,1, 19.336, 10617.416, 435.611, 52979.177 25/05/23,14:39:51,01,08,1, 11.9,1,1, 19.336, 10617.407, 435.555, 52979.183 25/05/23,14:39:51,02,08,1, 11.9,1,1, 19.336, 10617.402, 435.539, 52979.183 25/05/23,14:39:51,03,08,1, 11.9,1,1, 19.336, 10617.380, 435.543, 52979.164 25/05/23,14:39:51,04,08,1, 11.9,1,1, 19.336, 10617.409, 435.554, 52979.176 25/05/23,14:39:51,05,08,1, 11.9,1,1, 19.336, 10617.384, 435.524, 52979.152 25/05/23,14:39:51,06,08,1, 11.9,1,1, 19.336, 10617.392, 435.556, 52979.263 25/05/23,14:39:51,07,08,1, 11.9,1,1, 19.336, 10617.395, 435.568, 52979.205 25/05/23,14:39:51,08,08,1, 11.9,1,1, 19.336, 10617.411, 435.602, 52979.296 25/05/23,14:39:51,09,08,1, 11.9,1,1, 19.336, 10617.415, 435.616, 52979.262 25/05/23,14:39:51,10,08,1, 11.9,1,1, 19.336, 10617.418, 435.627, 52979.269 25/05/23,14:39:51,11,08,1, 11.9,1,1, 19.336, 10617.416, 435.622, 52979.262 25/05/23,14:39:51,12,08,1, 11.9,1,1, 19.336, 10617.409, 435.640, 52979.273 25/05/23,14:39:51,13,08,1, 11.9,1,1, 19.336, 10617.408, 435.627, 52979.291 25/05/23,14:39:51,14,08,1, 11.9,1,1, 19.336, 10617.397, 435.593, 52979.205 25/05/23,14:39:51,15,08,1, 11.9,1,1, 19.336, 10617.422, 435.587, 52979.245 25/05/23,14:39:51,16,08,1, 11.9,1,1, 19.336, 10617.404, 435.567, 52979.296 25/05/23,14:39:51,17,08,1, 11.9,1,1, 19.336, 10617.378, 435.538, 52979.270 25/05/23,14:39:51,18,08,1, 11.9,1,1, 19.336, 10617.368, 435.535, 52979.243 25/05/23,14:39:51,19,08,1, 11.9,1,1, 19.336, 10617.375, 435.563, 52979.230 25/05/23,14:39:52,00,08,1, 11.9,1,1, 19.332, 10617.374, 435.563, 52979.230 25/05/23,14:39:52,01,08,1, 11.9,1,1, 19.332, 10617.351, 435.592, 52979.218 25/05/23,14:39:52,02,08,1, 11.9,1,1, 19.332, 10617.385, 435.614, 52979.211 25/05/23,14:39:52,03,08,1, 11.9,1,1, 19.332, 10617.381, 435.612, 52979.305 25/05/23,14:39:52,04,08,1, 11.9,1,1, 19.332, 10617.394, 435.647, 52979.318 25/05/23,14:39:52,05,08,1, 11.9,1,1, 19.332, 10617.383, 435.654, 52979.227 25/05/23,14:39:52,06,08,1, 11.9,1,1, 19.332, 10617.374, 435.673, 52979.271 25/05/23,14:39:52,07,08,1, 11.9,1,1, 19.332, 10617.397, 435.647, 52979.289 25/05/23,14:39:52,08,08,1, 11.9,1,1, 19.332, 10617.375, 435.604, 52979.218 25/05/23,14:39:52,09,08,1, 11.9,1,1, 19.332, 10617.350, 435.607, 52979.266 25/05/23,14:39:52,10,08,1, 11.9,1,1, 19.332, 10617.364, 435.593, 52979.234 25/05/23,14:39:52,11,08,1, 11.9,1,1, 19.332, 10617.385, 435.598, 52979.245 25/05/23,14:39:52,12,08,1, 11.9,1,1, 19.332, 10617.351, 435.558, 52979.269 25/05/23,14:39:52,13,08,1, 11.9,1,1, 19.332, 10617.360, 435.575, 52979.166 25/05/23,14:39:52,14,08,1, 11.9,1,1, 19.332, 10617.367, 435.578, 52979.267 25/05/23,14:39:52,15,08,1, 11.9,1,1, 19.332, 10617.359, 435.635, 52979.300 25/05/23,14:39:52,16,08,1, 11.9,1,1, 19.332, 10617.379, 435.621, 52979.305 25/05/23,14:39:52,17,08,1, 11.9,1,1, 19.332, 10617.393, 435.679, 52979.306 25/05/23,14:39:52,18,08,1, 11.9,1,1, 19.332, 10617.356, 435.662, 52979.264 25/05/23,14:39:52,19,08,1, 11.9,1,1, 19.332, 10617.358, 435.681, 52979.279 25/05/23,14:39:53,00,08,1, 11.9,1,1, 19.330, 10617.357, 435.681, 52979.279 25/05/23,14:39:53,01,08,1, 11.9,1,1, 19.330, 10617.373, 435.668, 52979.320 25/05/23,14:39:53,02,08,1, 11.9,1,1, 19.330, 10617.354, 435.631, 52979.301 25/05/23,14:39:53,03,08,1, 11.9,1,1, 19.330, 10617.324, 435.607, 52979.248 25/05/23,14:39:53,04,08,1, 11.9,1,1, 19.330, 10617.352, 435.575, 52979.295 25/05/23,14:39:53,05,08,1, 11.9,1,1, 19.330, 10617.326, 435.580, 52979.289 25/05/23,14:39:53,06,08,1, 11.9,1,1, 19.330, 10617.340, 435.605, 52979.300 25/05/23,14:39:53,07,08,1, 11.9,1,1, 19.330, 10617.361, 435.600, 52979.261 25/05/23,14:39:53,08,08,1, 11.9,1,1, 19.330, 10617.370, 435.638, 52979.280 25/05/23,14:39:53,09,08,1, 11.9,1,1, 19.330, 10617.346, 435.665, 52979.333 25/05/23,14:39:53,10,08,1, 11.9,1,1, 19.330, 10617.367, 435.668, 52979.258 25/05/23,14:39:53,11,08,1, 11.9,1,1, 19.330, 10617.369, 435.711, 52979.360 25/05/23,14:39:53,12,08,1, 11.9,1,1, 19.330, 10617.333, 435.702, 52979.378 25/05/23,14:39:53,13,08,1, 11.9,1,1, 19.330, 10617.370, 435.663, 52979.258 25/05/23,14:39:53,14,08,1, 11.9,1,1, 19.330, 10617.344, 435.652, 52979.287 25/05/23,14:39:53,15,08,1, 11.9,1,1, 19.330, 10617.326, 435.601, 52979.263 25/05/23,14:39:53,16,08,1, 11.9,1,1, 19.330, 10617.348, 435.607, 52979.275 25/05/23,14:39:53,17,08,1, 11.9,1,1, 19.330, 10617.318, 435.592, 52979.295 25/05/23,14:39:53,18,08,1, 11.9,1,1, 19.330, 10617.306, 435.600, 52979.263 25/05/23,14:39:53,19,08,1, 11.9,1,1, 19.330, 10617.333, 435.631, 52979.252 25/05/23,14:39:54,00,07,1, 11.9,1,1, 19.333, 10617.332, 435.631, 52979.252 25/05/23,14:39:54,01,07,1, 11.9,1,1, 19.333, 10617.348, 435.669, 52979.288 25/05/23,14:39:54,02,07,1, 11.9,1,1, 19.333, 10617.339, 435.686, 52979.311 25/05/23,14:39:54,03,07,1, 11.9,1,1, 19.333, 10617.332, 435.711, 52979.407 25/05/23,14:39:54,04,07,1, 11.9,1,1, 19.333, 10617.323, 435.692, 52979.354 25/05/23,14:39:54,05,07,1, 11.9,1,1, 19.333, 10617.324, 435.677, 52979.312 25/05/23,14:39:54,06,07,1, 11.9,1,1, 19.333, 10617.326, 435.656, 52979.261 25/05/23,14:39:54,07,07,1, 11.9,1,1, 19.333, 10617.312, 435.622, 52979.322 25/05/23,14:39:54,08,07,1, 11.9,1,1, 19.333, 10617.310, 435.624, 52979.293 25/05/23,14:39:54,09,07,1, 11.9,1,1, 19.333, 10617.297, 435.638, 52979.249 25/05/23,14:39:54,10,07,1, 11.9,1,1, 19.333, 10617.304, 435.629, 52979.323 25/05/23,14:39:54,11,07,1, 11.9,1,1, 19.333, 10617.310, 435.667, 52979.294 25/05/23,14:39:54,12,07,1, 11.9,1,1, 19.333, 10617.328, 435.699, 52979.307 25/05/23,14:39:54,13,07,1, 11.9,1,1, 19.333, 10617.324, 435.735, 52979.356 25/05/23,14:39:54,14,07,1, 11.9,1,1, 19.333, 10617.335, 435.746, 52979.377 25/05/23,14:39:54,15,07,1, 11.9,1,1, 19.333, 10617.338, 435.750, 52979.341 25/05/23,14:39:54,16,07,1, 11.9,1,1, 19.333, 10617.311, 435.738, 52979.319 25/05/23,14:39:54,17,07,1, 11.9,1,1, 19.333, 10617.287, 435.714, 52979.279 25/05/23,14:39:54,18,07,1, 11.9,1,1, 19.333, 10617.308, 435.670, 52979.255 25/05/23,14:39:54,19,07,1, 11.9,1,1, 19.333, 10617.299, 435.647, 52979.265 25/05/23,14:39:55,00,08,1, 11.8,1,1, 19.336, 10617.299, 435.647, 52979.265 25/05/23,14:39:55,01,08,1, 11.8,1,1, 19.336, 10617.299, 435.662, 52979.255 25/05/23,14:39:55,02,08,1, 11.8,1,1, 19.336, 10617.297, 435.692, 52979.123 25/05/23,14:39:55,03,08,1, 11.8,1,1, 19.336, 10617.330, 435.710, 52979.277 25/05/23,14:39:55,04,08,1, 11.8,1,1, 19.336, 10617.328, 435.748, 52979.275 25/05/23,14:39:55,05,08,1, 11.8,1,1, 19.336, 10617.310, 435.767, 52979.314 25/05/23,14:39:55,06,08,1, 11.8,1,1, 19.336, 10617.336, 435.743, 52979.327 25/05/23,14:39:55,07,08,1, 11.8,1,1, 19.336, 10617.306, 435.734, 52979.363 25/05/23,14:39:55,08,08,1, 11.8,1,1, 19.336, 10617.282, 435.716, 52979.302 25/05/23,14:39:55,09,08,1, 11.8,1,1, 19.336, 10617.299, 435.682, 52979.312 25/05/23,14:39:55,10,08,1, 11.8,1,1, 19.336, 10617.284, 435.658, 52979.231 25/05/23,14:39:55,11,08,1, 11.8,1,1, 19.336, 10617.287, 435.679, 52979.268 25/05/23,14:39:55,12,08,1, 11.8,1,1, 19.336, 10617.266, 435.678, 52979.295 25/05/23,14:39:55,13,08,1, 11.8,1,1, 19.336, 10617.293, 435.722, 52979.312 25/05/23,14:39:55,14,08,1, 11.8,1,1, 19.336, 10617.284, 435.734, 52979.285 25/05/23,14:39:55,15,08,1, 11.8,1,1, 19.336, 10617.277, 435.749, 52979.289 25/05/23,14:39:55,16,08,1, 11.8,1,1, 19.336, 10617.319, 435.759, 52979.342 25/05/23,14:39:55,17,08,1, 11.8,1,1, 19.336, 10617.273, 435.775, 52979.280 25/05/23,14:39:55,18,08,1, 11.8,1,1, 19.336, 10617.255, 435.759, 52979.252 25/05/23,14:39:55,19,08,1, 11.8,1,1, 19.336, 10617.285, 435.706, 52979.281 25/05/23,14:39:56,00,07,1, 12.0,1,1, 19.332, 10617.282, 435.706, 52979.281 25/05/23,14:39:56,01,07,1, 12.0,1,1, 19.332, 10617.280, 435.670, 52979.236 25/05/23,14:39:56,02,07,1, 12.0,1,1, 19.332, 10617.235, 435.679, 52979.332 25/05/23,14:39:56,03,07,1, 12.0,1,1, 19.332, 10617.258, 435.687, 52979.259 25/05/23,14:39:56,04,07,1, 12.0,1,1, 19.332, 10617.275, 435.731, 52979.332 25/05/23,14:39:56,05,07,1, 12.0,1,1, 19.332, 10617.289, 435.770, 52979.315 25/05/23,14:39:56,06,07,1, 12.0,1,1, 19.332, 10617.282, 435.769, 52979.317 25/05/23,14:39:56,07,07,1, 12.0,1,1, 19.332, 10617.284, 435.761, 52979.325 25/05/23,14:39:56,08,07,1, 12.0,1,1, 19.332, 10617.253, 435.756, 52979.306 25/05/23,14:39:56,09,07,1, 12.0,1,1, 19.332, 10617.258, 435.725, 52979.346 25/05/23,14:39:56,10,07,1, 12.0,1,1, 19.332, 10617.257, 435.698, 52979.301 25/05/23,14:39:56,11,07,1, 12.0,1,1, 19.332, 10617.243, 435.675, 52979.235 25/05/23,14:39:56,12,07,1, 12.0,1,1, 19.332, 10617.263, 435.719, 52979.315 25/05/23,14:39:56,13,07,1, 12.0,1,1, 19.332, 10617.252, 435.748, 52979.278 25/05/23,14:39:56,14,07,1, 12.0,1,1, 19.332, 10617.265, 435.785, 52979.318 25/05/23,14:39:56,15,07,1, 12.0,1,1, 19.332, 10617.275, 435.811, 52979.349 25/05/23,14:39:56,16,07,1, 12.0,1,1, 19.332, 10617.251, 435.816, 52979.433 25/05/23,14:39:56,17,07,1, 12.0,1,1, 19.332, 10617.260, 435.768, 52979.333 25/05/23,14:39:56,18,07,1, 12.0,1,1, 19.332, 10617.248, 435.743, 52979.393 25/05/23,14:39:56,19,07,1, 12.0,1,1, 19.332, 10617.262, 435.694, 52979.273 25/05/23,14:39:57,00,08,1, 11.9,1,1, 19.336, 10617.257, 435.694, 52979.273 25/05/23,14:39:57,01,08,1, 11.9,1,1, 19.336, 10617.237, 435.691, 52979.286 25/05/23,14:39:57,02,08,1, 11.9,1,1, 19.336, 10617.255, 435.777, 52979.464 25/05/23,14:39:57,03,08,1, 11.9,1,1, 19.336, 10617.279, 435.769, 52979.444 25/05/23,14:39:57,04,08,1, 11.9,1,1, 19.336, 10617.255, 435.782, 52979.497 25/05/23,14:39:57,05,08,1, 11.9,1,1, 19.336, 10617.245, 435.773, 52979.393 25/05/23,14:39:57,06,08,1, 11.9,1,1, 19.336, 10617.248, 435.804, 52979.522 25/05/23,14:39:57,07,08,1, 11.9,1,1, 19.336, 10617.231, 435.801, 52979.474 25/05/23,14:39:57,08,08,1, 11.9,1,1, 19.336, 10617.236, 435.805, 52979.484 25/05/23,14:39:57,09,08,1, 11.9,1,1, 19.336, 10617.243, 435.817, 52979.537 25/05/23,14:39:57,10,08,1, 11.9,1,1, 19.336, 10617.242, 435.830, 52979.511 25/05/23,14:39:57,11,08,1, 11.9,1,1, 19.336, 10617.247, 435.809, 52979.518 25/05/23,14:39:57,12,08,1, 11.9,1,1, 19.336, 10617.264, 435.778, 52979.454 25/05/23,14:39:57,13,08,1, 11.9,1,1, 19.336, 10617.221, 435.813, 52979.586 25/05/23,14:39:57,14,08,1, 11.9,1,1, 19.336, 10617.245, 435.800, 52979.486 25/05/23,14:39:57,15,08,1, 11.9,1,1, 19.336, 10617.242, 435.842, 52979.552 25/05/23,14:39:57,16,08,1, 11.9,1,1, 19.336, 10617.224, 435.820, 52979.491 25/05/23,14:39:57,17,08,1, 11.9,1,1, 19.336, 10617.218, 435.836, 52979.532 25/05/23,14:39:57,18,08,1, 11.9,1,1, 19.336, 10617.241, 435.829, 52979.476 25/05/23,14:39:57,19,08,1, 11.9,1,1, 19.336, 10617.232, 435.822, 52979.504 25/05/23,14:39:58,00,08,1, 11.9,1,1, 19.335, 10617.232, 435.822, 52979.504 25/05/23,14:39:58,01,08,1, 11.9,1,1, 19.335, 10617.209, 435.834, 52979.618 25/05/23,14:39:58,02,08,1, 11.9,1,1, 19.335, 10617.184, 435.824, 52979.546 25/05/23,14:39:58,03,08,1, 11.9,1,1, 19.335, 10617.205, 435.861, 52979.465 25/05/23,14:39:58,04,08,1, 11.9,1,1, 19.335, 10617.188, 435.832, 52979.448 25/05/23,14:39:58,05,08,1, 11.9,1,1, 19.335, 10617.227, 435.845, 52979.534 25/05/23,14:39:58,06,08,1, 11.9,1,1, 19.335, 10617.209, 435.835, 52979.495 25/05/23,14:39:58,07,08,1, 11.9,1,1, 19.335, 10617.194, 435.867, 52979.514 25/05/23,14:39:58,08,08,1, 11.9,1,1, 19.335, 10617.212, 435.854, 52979.450 25/05/23,14:39:58,09,08,1, 11.9,1,1, 19.335, 10617.204, 435.887, 52979.536 25/05/23,14:39:58,10,08,1, 11.9,1,1, 19.335, 10617.187, 435.877, 52979.581 25/05/23,14:39:58,11,08,1, 11.9,1,1, 19.335, 10617.222, 435.872, 52979.576 25/05/23,14:39:58,12,08,1, 11.9,1,1, 19.335, 10617.220, 435.866, 52979.503 25/05/23,14:39:58,13,08,1, 11.9,1,1, 19.335, 10617.201, 435.854, 52979.481 25/05/23,14:39:58,14,08,1, 11.9,1,1, 19.335, 10617.207, 435.861, 52979.572 25/05/23,14:39:58,15,08,1, 11.9,1,1, 19.335, 10617.177, 435.872, 52979.488 25/05/23,14:39:58,16,08,1, 11.9,1,1, 19.335, 10617.171, 435.884, 52979.504 25/05/23,14:39:58,17,08,1, 11.9,1,1, 19.335, 10617.181, 435.885, 52979.571 25/05/23,14:39:58,18,08,1, 11.9,1,1, 19.335, 10617.184, 435.881, 52979.470 25/05/23,14:39:58,19,08,1, 11.9,1,1, 19.335, 10617.165, 435.883, 52979.562 25/05/23,14:39:59,00,08,1, 12.0,1,1, 19.339, 10617.157, 435.883, 52979.562 25/05/23,14:39:59,01,08,1, 12.0,1,1, 19.339, 10617.170, 435.881, 52979.463 25/05/23,14:39:59,02,08,1, 12.0,1,1, 19.339, 10617.185, 435.880, 52979.504 25/05/23,14:39:59,03,08,1, 12.0,1,1, 19.339, 10617.174, 435.900, 52979.599 25/05/23,14:39:59,04,08,1, 12.0,1,1, 19.339, 10617.164, 435.885, 52979.539 25/05/23,14:39:59,05,08,1, 12.0,1,1, 19.339, 10617.175, 435.899, 52979.525 25/05/23,14:39:59,06,08,1, 12.0,1,1, 19.339, 10617.172, 435.899, 52979.570 25/05/23,14:39:59,07,08,1, 12.0,1,1, 19.339, 10617.190, 435.910, 52979.579 25/05/23,14:39:59,08,08,1, 12.0,1,1, 19.339, 10617.174, 435.915, 52979.570 25/05/23,14:39:59,09,08,1, 12.0,1,1, 19.339, 10617.211, 435.894, 52979.546 25/05/23,14:39:59,10,08,1, 12.0,1,1, 19.339, 10617.183, 435.906, 52979.559 25/05/23,14:39:59,11,08,1, 12.0,1,1, 19.339, 10617.169, 435.914, 52979.581 25/05/23,14:39:59,12,08,1, 12.0,1,1, 19.339, 10617.170, 435.919, 52979.534 25/05/23,14:39:59,13,08,1, 12.0,1,1, 19.339, 10617.150, 435.911, 52979.602 25/05/23,14:39:59,14,08,1, 12.0,1,1, 19.339, 10617.172, 435.907, 52979.623 25/05/23,14:39:59,15,08,1, 12.0,1,1, 19.339, 10617.156, 435.922, 52979.543 25/05/23,14:39:59,16,08,1, 12.0,1,1, 19.339, 10617.156, 435.924, 52979.557 25/05/23,14:39:59,17,08,1, 12.0,1,1, 19.339, 10617.154, 435.910, 52979.608 25/05/23,14:39:59,18,08,1, 12.0,1,1, 19.339, 10617.164, 435.918, 52979.566 25/05/23,14:39:59,19,08,1, 12.0,1,1, 19.339, 10617.151, 435.915, 52979.573 25/05/23,14:40:00,00,08,1, 11.9,1,1, 19.333, 10617.149, 435.915, 52979.573 25/05/23,14:40:00,01,08,1, 11.9,1,1, 19.333, 10617.125, 435.905, 52979.504 25/05/23,14:40:00,02,08,1, 11.9,1,1, 19.333, 10617.116, 435.856, 52979.389 25/05/23,14:40:00,03,08,1, 11.9,1,1, 19.333, 10617.103, 435.867, 52979.377 25/05/23,14:40:00,04,08,1, 11.9,1,1, 19.333, 10617.113, 435.916, 52979.400 25/05/23,14:40:00,05,08,1, 11.9,1,1, 19.333, 10617.132, 435.940, 52979.461 25/05/23,14:40:00,06,08,1, 11.9,1,1, 19.333, 10617.138, 435.950, 52979.483 25/05/23,14:40:00,07,08,1, 11.9,1,1, 19.333, 10617.126, 435.930, 52979.372 25/05/23,14:40:00,08,08,1, 11.9,1,1, 19.333, 10617.107, 435.889, 52979.338 25/05/23,14:40:00,09,08,1, 11.9,1,1, 19.333, 10617.083, 435.855, 52979.382 25/05/23,14:40:00,10,08,1, 11.9,1,1, 19.333, 10617.107, 435.828, 52979.347 25/05/23,14:40:00,11,08,1, 11.9,1,1, 19.333, 10617.125, 435.905, 52979.344 25/05/23,14:40:00,12,08,1, 11.9,1,1, 19.333, 10617.099, 435.937, 52979.337 25/05/23,14:40:00,13,08,1, 11.9,1,1, 19.333, 10617.106, 435.981, 52979.455 25/05/23,14:40:00,14,08,1, 11.9,1,1, 19.333, 10617.123, 436.000, 52979.385 25/05/23,14:40:00,15,08,1, 11.9,1,1, 19.333, 10617.089, 435.954, 52979.384 25/05/23,14:40:00,16,08,1, 11.9,1,1, 19.333, 10617.081, 435.924, 52979.417 25/05/23,14:40:00,17,08,1, 11.9,1,1, 19.333, 10617.083, 435.890, 52979.325 25/05/23,14:40:00,18,08,1, 11.9,1,1, 19.333, 10617.115, 435.925, 52979.345 25/05/23,14:40:00,19,08,1, 11.9,1,1, 19.333, 10617.107, 435.971, 52979.418 25/05/23,14:40:01,00,08,1, 11.9,1,1, 19.339, 10617.099, 435.971, 52979.418 25/05/23,14:40:01,01,08,1, 11.9,1,1, 19.339, 10617.109, 436.005, 52979.435 25/05/23,14:40:01,02,08,1, 11.9,1,1, 19.339, 10617.107, 436.000, 52979.483 25/05/23,14:40:01,03,08,1, 11.9,1,1, 19.339, 10617.093, 435.963, 52979.431 25/05/23,14:40:01,04,08,1, 11.9,1,1, 19.339, 10617.100, 435.898, 52979.348 25/05/23,14:40:01,05,08,1, 11.9,1,1, 19.339, 10617.093, 435.929, 52979.349 25/05/23,14:40:01,06,08,1, 11.9,1,1, 19.339, 10617.116, 435.974, 52979.437 25/05/23,14:40:01,07,08,1, 11.9,1,1, 19.339, 10617.121, 436.035, 52979.482 25/05/23,14:40:01,08,08,1, 11.9,1,1, 19.339, 10617.114, 436.030, 52979.466 25/05/23,14:40:01,09,08,1, 11.9,1,1, 19.339, 10617.120, 435.979, 52979.470 25/05/23,14:40:01,10,08,1, 11.9,1,1, 19.339, 10617.115, 435.947, 52979.369 25/05/23,14:40:01,11,08,1, 11.9,1,1, 19.339, 10617.084, 435.911, 52979.439 25/05/23,14:40:01,12,08,1, 11.9,1,1, 19.339, 10617.076, 435.921, 52979.393 25/05/23,14:40:01,13,08,1, 11.9,1,1, 19.339, 10617.081, 435.947, 52979.413 25/05/23,14:40:01,14,08,1, 11.9,1,1, 19.339, 10617.072, 436.022, 52979.453 25/05/23,14:40:01,15,08,1, 11.9,1,1, 19.339, 10617.075, 436.043, 52979.480 25/05/23,14:40:01,16,08,1, 11.9,1,1, 19.339, 10617.082, 435.994, 52979.455 25/05/23,14:40:01,17,08,1, 11.9,1,1, 19.339, 10617.069, 435.953, 52979.468 25/05/23,14:40:01,18,08,1, 11.9,1,1, 19.339, 10617.071, 435.935, 52979.354 25/05/23,14:40:01,19,08,1, 11.9,1,1, 19.339, 10617.045, 435.936, 52979.359 25/05/23,14:40:02,00,08,1, 11.9,1,1, 19.340, 10617.040, 435.936, 52979.359 25/05/23,14:40:02,01,08,1, 11.9,1,1, 19.340, 10617.088, 436.015, 52979.445 25/05/23,14:40:02,02,08,1, 11.9,1,1, 19.340, 10617.099, 436.034, 52979.497 25/05/23,14:40:02,03,08,1, 11.9,1,1, 19.340, 10617.078, 435.979, 52979.447 25/05/23,14:40:02,04,08,1, 11.9,1,1, 19.340, 10617.078, 435.968, 52979.381 25/05/23,14:40:02,05,08,1, 11.9,1,1, 19.340, 10617.066, 435.925, 52979.404 25/05/23,14:40:02,06,08,1, 11.9,1,1, 19.340, 10617.065, 435.953, 52979.384 25/05/23,14:40:02,07,08,1, 11.9,1,1, 19.340, 10617.064, 435.987, 52979.445 25/05/23,14:40:02,08,08,1, 11.9,1,1, 19.340, 10617.075, 436.022, 52979.407 25/05/23,14:40:02,09,08,1, 11.9,1,1, 19.340, 10617.084, 436.038, 52979.435 25/05/23,14:40:02,10,08,1, 11.9,1,1, 19.340, 10617.014, 435.990, 52979.357 25/05/23,14:40:02,11,08,1, 11.9,1,1, 19.340, 10617.046, 435.959, 52979.316 25/05/23,14:40:02,12,08,1, 11.9,1,1, 19.340, 10617.025, 435.938, 52979.343 25/05/23,14:40:02,13,08,1, 11.9,1,1, 19.340, 10617.050, 435.962, 52979.384 25/05/23,14:40:02,14,08,1, 11.9,1,1, 19.340, 10617.058, 436.019, 52979.407 25/05/23,14:40:02,15,08,1, 11.9,1,1, 19.340, 10617.067, 436.071, 52979.412 25/05/23,14:40:02,16,08,1, 11.9,1,1, 19.340, 10617.059, 436.020, 52979.387 25/05/23,14:40:02,17,08,1, 11.9,1,1, 19.340, 10617.066, 436.010, 52979.400 25/05/23,14:40:02,18,08,1, 11.9,1,1, 19.340, 10617.039, 435.962, 52979.411 25/05/23,14:40:02,19,08,1, 11.9,1,1, 19.340, 10617.008, 435.961, 52979.392 25/05/23,14:40:03,00,08,1, 12.0,1,1, 19.337, 10617.007, 435.961, 52979.392 25/05/23,14:40:03,01,08,1, 12.0,1,1, 19.337, 10617.038, 436.050, 52979.462 25/05/23,14:40:03,02,08,1, 12.0,1,1, 19.337, 10617.053, 436.042, 52979.446 25/05/23,14:40:03,03,08,1, 12.0,1,1, 19.337, 10617.030, 436.027, 52979.388 25/05/23,14:40:03,04,08,1, 12.0,1,1, 19.337, 10617.037, 435.990, 52979.441 25/05/23,14:40:03,05,08,1, 12.0,1,1, 19.337, 10617.006, 435.959, 52979.326 25/05/23,14:40:03,06,08,1, 12.0,1,1, 19.337, 10617.024, 435.973, 52979.344 25/05/23,14:40:03,07,08,1, 12.0,1,1, 19.337, 10617.056, 436.056, 52979.430 25/05/23,14:40:03,08,08,1, 12.0,1,1, 19.337, 10617.017, 436.075, 52979.471 25/05/23,14:40:03,09,08,1, 12.0,1,1, 19.337, 10617.045, 436.056, 52979.457 25/05/23,14:40:03,10,08,1, 12.0,1,1, 19.337, 10617.049, 436.016, 52979.416 25/05/23,14:40:03,11,08,1, 12.0,1,1, 19.337, 10617.018, 435.974, 52979.360 25/05/23,14:40:03,12,08,1, 12.0,1,1, 19.337, 10617.014, 435.996, 52979.366 25/05/23,14:40:03,13,08,1, 12.0,1,1, 19.337, 10617.018, 436.031, 52979.413 25/05/23,14:40:03,14,08,1, 12.0,1,1, 19.337, 10617.010, 436.086, 52979.461 25/05/23,14:40:03,15,08,1, 12.0,1,1, 19.337, 10617.060, 436.090, 52979.473 25/05/23,14:40:03,16,08,1, 12.0,1,1, 19.337, 10617.039, 436.066, 52979.401 25/05/23,14:40:03,17,08,1, 12.0,1,1, 19.337, 10617.004, 436.018, 52979.407 25/05/23,14:40:03,18,08,1, 12.0,1,1, 19.337, 10617.007, 435.982, 52979.389 25/05/23,14:40:03,19,08,1, 12.0,1,1, 19.337, 10616.990, 436.026, 52979.366 25/05/23,14:40:04,00,07,1, 12.0,1,1, 19.341, 10616.982, 436.026, 52979.366 25/05/23,14:40:04,01,07,1, 12.0,1,1, 19.341, 10617.022, 436.110, 52979.418 25/05/23,14:40:04,02,07,1, 12.0,1,1, 19.341, 10617.031, 436.078, 52979.437 25/05/23,14:40:04,03,07,1, 12.0,1,1, 19.341, 10616.976, 436.056, 52979.437 25/05/23,14:40:04,04,07,1, 12.0,1,1, 19.341, 10616.983, 436.009, 52979.381 25/05/23,14:40:04,05,07,1, 12.0,1,1, 19.341, 10616.984, 436.002, 52979.358 25/05/23,14:40:04,06,07,1, 12.0,1,1, 19.341, 10616.996, 436.061, 52979.407 25/05/23,14:40:04,07,07,1, 12.0,1,1, 19.341, 10617.006, 436.094, 52979.458 25/05/23,14:40:04,08,07,1, 12.0,1,1, 19.341, 10617.022, 436.124, 52979.527 25/05/23,14:40:04,09,07,1, 12.0,1,1, 19.341, 10616.985, 436.066, 52979.478 25/05/23,14:40:04,10,07,1, 12.0,1,1, 19.341, 10616.965, 436.021, 52979.474 25/05/23,14:40:04,11,07,1, 12.0,1,1, 19.341, 10616.976, 436.042, 52979.433 25/05/23,14:40:04,12,07,1, 12.0,1,1, 19.341, 10616.973, 436.057, 52979.376 25/05/23,14:40:04,13,07,1, 12.0,1,1, 19.341, 10616.999, 436.105, 52979.427 25/05/23,14:40:04,14,07,1, 12.0,1,1, 19.341, 10616.986, 436.119, 52979.471 25/05/23,14:40:04,15,07,1, 12.0,1,1, 19.341, 10616.964, 436.096, 52979.433 25/05/23,14:40:04,16,07,1, 12.0,1,1, 19.341, 10616.965, 436.007, 52979.318 25/05/23,14:40:04,17,07,1, 12.0,1,1, 19.341, 10616.979, 436.036, 52979.348 25/05/23,14:40:04,18,07,1, 12.0,1,1, 19.341, 10616.976, 436.068, 52979.468 25/05/23,14:40:04,19,07,1, 12.0,1,1, 19.341, 10616.977, 436.136, 52979.517 25/05/23,14:40:05,00,07,1, 11.9,1,1, 19.338, 10616.974, 436.136, 52979.517 25/05/23,14:40:05,01,07,1, 11.9,1,1, 19.338, 10616.995, 436.083, 52979.433 25/05/23,14:40:05,02,07,1, 11.9,1,1, 19.338, 10616.968, 436.032, 52979.342 25/05/23,14:40:05,03,07,1, 11.9,1,1, 19.338, 10616.959, 436.082, 52979.433 25/05/23,14:40:05,04,07,1, 11.9,1,1, 19.338, 10616.970, 436.086, 52979.386 25/05/23,14:40:05,05,07,1, 11.9,1,1, 19.338, 10616.965, 436.134, 52979.376 25/05/23,14:40:05,06,07,1, 11.9,1,1, 19.338, 10616.995, 436.156, 52979.448 25/05/23,14:40:05,07,07,1, 11.9,1,1, 19.338, 10616.955, 436.081, 52979.460 25/05/23,14:40:05,08,07,1, 11.9,1,1, 19.338, 10616.957, 436.053, 52979.407 25/05/23,14:40:05,09,07,1, 11.9,1,1, 19.338, 10616.964, 436.081, 52979.443 25/05/23,14:40:05,10,07,1, 11.9,1,1, 19.338, 10616.964, 436.145, 52979.481 25/05/23,14:40:05,11,07,1, 11.9,1,1, 19.338, 10616.989, 436.159, 52979.446 25/05/23,14:40:05,12,07,1, 11.9,1,1, 19.338, 10616.978, 436.156, 52979.542 25/05/23,14:40:05,13,07,1, 11.9,1,1, 19.338, 10616.946, 436.098, 52979.480 25/05/23,14:40:05,14,07,1, 11.9,1,1, 19.338, 10616.954, 436.070, 52979.453 25/05/23,14:40:05,15,07,1, 11.9,1,1, 19.338, 10616.960, 436.104, 52979.412 25/05/23,14:40:05,16,07,1, 11.9,1,1, 19.338, 10616.966, 436.162, 52979.448 25/05/23,14:40:05,17,07,1, 11.9,1,1, 19.338, 10616.954, 436.190, 52979.514 25/05/23,14:40:05,18,07,1, 11.9,1,1, 19.338, 10616.975, 436.166, 52979.468 25/05/23,14:40:05,19,07,1, 11.9,1,1, 19.338, 10616.937, 436.088, 52979.491 25/05/23,14:40:06,00,07,1, 12.0,1,1, 19.339, 10616.932, 436.088, 52979.491 25/05/23,14:40:06,01,07,1, 12.0,1,1, 19.339, 10616.944, 436.172, 52979.512 25/05/23,14:40:06,02,07,1, 12.0,1,1, 19.339, 10616.975, 436.187, 52979.488 25/05/23,14:40:06,03,07,1, 12.0,1,1, 19.339, 10616.942, 436.186, 52979.503 25/05/23,14:40:06,04,07,1, 12.0,1,1, 19.339, 10616.958, 436.131, 52979.477 25/05/23,14:40:06,05,07,1, 12.0,1,1, 19.339, 10616.958, 436.106, 52979.411 25/05/23,14:40:06,06,07,1, 12.0,1,1, 19.339, 10616.924, 436.118, 52979.384 25/05/23,14:40:06,07,07,1, 12.0,1,1, 19.339, 10616.954, 436.180, 52979.513 25/05/23,14:40:06,08,07,1, 12.0,1,1, 19.339, 10616.978, 436.194, 52979.459 25/05/23,14:40:06,09,07,1, 12.0,1,1, 19.339, 10616.923, 436.139, 52979.420 25/05/23,14:40:06,10,07,1, 12.0,1,1, 19.339, 10616.926, 436.110, 52979.433 25/05/23,14:40:06,11,07,1, 12.0,1,1, 19.339, 10616.907, 436.117, 52979.430 25/05/23,14:40:06,12,07,1, 12.0,1,1, 19.339, 10616.954, 436.180, 52979.400 25/05/23,14:40:06,13,07,1, 12.0,1,1, 19.339, 10616.901, 436.211, 52979.616 25/05/23,14:40:06,14,07,1, 12.0,1,1, 19.339, 10616.958, 436.198, 52979.546 25/05/23,14:40:06,15,07,1, 12.0,1,1, 19.339, 10616.895, 436.167, 52979.440 25/05/23,14:40:06,16,07,1, 12.0,1,1, 19.339, 10616.903, 436.105, 52979.404 25/05/23,14:40:06,17,07,1, 12.0,1,1, 19.339, 10616.923, 436.156, 52979.418 25/05/23,14:40:06,18,07,1, 12.0,1,1, 19.339, 10616.942, 436.213, 52979.518 25/05/23,14:40:06,19,07,1, 12.0,1,1, 19.339, 10616.931, 436.221, 52979.504 25/05/23,14:40:07,00,07,1, 11.9,1,1, 19.342, 10616.924, 436.221, 52979.504 25/05/23,14:40:07,01,07,1, 11.9,1,1, 19.342, 10616.914, 436.139, 52979.466 25/05/23,14:40:07,02,07,1, 11.9,1,1, 19.342, 10616.887, 436.174, 52979.488 25/05/23,14:40:07,03,07,1, 11.9,1,1, 19.342, 10616.925, 436.228, 52979.454 25/05/23,14:40:07,04,07,1, 11.9,1,1, 19.342, 10616.911, 436.232, 52979.574 25/05/23,14:40:07,05,07,1, 11.9,1,1, 19.342, 10616.912, 436.206, 52979.453 25/05/23,14:40:07,06,07,1, 11.9,1,1, 19.342, 10616.892, 436.143, 52979.506 25/05/23,14:40:07,07,07,1, 11.9,1,1, 19.342, 10616.884, 436.135, 52979.478 25/05/23,14:40:07,08,07,1, 11.9,1,1, 19.342, 10616.907, 436.189, 52979.469 25/05/23,14:40:07,09,07,1, 11.9,1,1, 19.342, 10616.933, 436.232, 52979.549 25/05/23,14:40:07,10,07,1, 11.9,1,1, 19.342, 10616.928, 436.209, 52979.465 25/05/23,14:40:07,11,07,1, 11.9,1,1, 19.342, 10616.911, 436.157, 52979.470 25/05/23,14:40:07,12,07,1, 11.9,1,1, 19.342, 10616.907, 436.148, 52979.398 25/05/23,14:40:07,13,07,1, 11.9,1,1, 19.342, 10616.915, 436.212, 52979.481 25/05/23,14:40:07,14,07,1, 11.9,1,1, 19.342, 10616.938, 436.259, 52979.451 25/05/23,14:40:07,15,07,1, 11.9,1,1, 19.342, 10616.896, 436.230, 52979.456 25/05/23,14:40:07,16,07,1, 11.9,1,1, 19.342, 10616.892, 436.170, 52979.502 25/05/23,14:40:07,17,07,1, 11.9,1,1, 19.342, 10616.874, 436.141, 52979.347 25/05/23,14:40:07,18,07,1, 11.9,1,1, 19.342, 10616.911, 436.207, 52979.493 25/05/23,14:40:07,19,07,1, 11.9,1,1, 19.342, 10616.909, 436.274, 52979.473 25/05/23,14:40:08,00,07,1, 12.0,1,1, 19.338, 10616.907, 436.274, 52979.473 25/05/23,14:40:08,01,07,1, 12.0,1,1, 19.338, 10616.903, 436.222, 52979.494 25/05/23,14:40:08,02,07,1, 12.0,1,1, 19.338, 10616.902, 436.183, 52979.468 25/05/23,14:40:08,03,07,1, 12.0,1,1, 19.338, 10616.889, 436.225, 52979.450 25/05/23,14:40:08,04,07,1, 12.0,1,1, 19.338, 10616.896, 436.299, 52979.544 25/05/23,14:40:08,05,07,1, 12.0,1,1, 19.338, 10616.915, 436.287, 52979.542 25/05/23,14:40:08,06,07,1, 12.0,1,1, 19.338, 10616.867, 436.236, 52979.524 25/05/23,14:40:08,07,07,1, 12.0,1,1, 19.338, 10616.898, 436.185, 52979.486 25/05/23,14:40:08,08,07,1, 12.0,1,1, 19.338, 10616.905, 436.216, 52979.420 25/05/23,14:40:08,09,07,1, 12.0,1,1, 19.338, 10616.881, 436.269, 52979.510 25/05/23,14:40:08,10,07,1, 12.0,1,1, 19.338, 10616.887, 436.284, 52979.490 25/05/23,14:40:08,11,07,1, 12.0,1,1, 19.338, 10616.880, 436.235, 52979.449 25/05/23,14:40:08,12,07,1, 12.0,1,1, 19.338, 10616.875, 436.175, 52979.462 25/05/23,14:40:08,13,07,1, 12.0,1,1, 19.338, 10616.850, 436.217, 52979.429 25/05/23,14:40:08,14,07,1, 12.0,1,1, 19.338, 10616.901, 436.279, 52979.488 25/05/23,14:40:08,15,07,1, 12.0,1,1, 19.338, 10616.885, 436.296, 52979.556 25/05/23,14:40:08,16,07,1, 12.0,1,1, 19.338, 10616.868, 436.226, 52979.449 25/05/23,14:40:08,17,07,1, 12.0,1,1, 19.338, 10616.844, 436.211, 52979.435 25/05/23,14:40:08,18,07,1, 12.0,1,1, 19.338, 10616.863, 436.244, 52979.524 25/05/23,14:40:08,19,07,1, 12.0,1,1, 19.338, 10616.874, 436.311, 52979.497 25/05/23,14:40:09,00,07,1, 11.9,1,1, 19.338, 10616.874, 436.311, 52979.497 25/05/23,14:40:09,01,07,1, 11.9,1,1, 19.338, 10616.876, 436.253, 52979.382 25/05/23,14:40:09,02,07,1, 11.9,1,1, 19.338, 10616.844, 436.207, 52979.459 25/05/23,14:40:09,03,07,1, 11.9,1,1, 19.338, 10616.861, 436.255, 52979.450 25/05/23,14:40:09,04,07,1, 11.9,1,1, 19.338, 10616.856, 436.329, 52979.567 25/05/23,14:40:09,05,07,1, 11.9,1,1, 19.338, 10616.867, 436.321, 52979.428 25/05/23,14:40:09,06,07,1, 11.9,1,1, 19.338, 10616.851, 436.248, 52979.483 25/05/23,14:40:09,07,07,1, 11.9,1,1, 19.338, 10616.832, 436.240, 52979.472 25/05/23,14:40:09,08,07,1, 11.9,1,1, 19.338, 10616.834, 436.279, 52979.474 25/05/23,14:40:09,09,07,1, 11.9,1,1, 19.338, 10616.888, 436.330, 52979.513 25/05/23,14:40:09,10,07,1, 11.9,1,1, 19.338, 10616.845, 436.334, 52979.506 25/05/23,14:40:09,11,07,1, 11.9,1,1, 19.338, 10616.839, 436.276, 52979.522 25/05/23,14:40:09,12,07,1, 11.9,1,1, 19.338, 10616.831, 436.270, 52979.517 25/05/23,14:40:09,13,07,1, 11.9,1,1, 19.338, 10616.841, 436.260, 52979.421 25/05/23,14:40:09,14,07,1, 11.9,1,1, 19.338, 10616.883, 436.355, 52979.494 25/05/23,14:40:09,15,07,1, 11.9,1,1, 19.338, 10616.853, 436.332, 52979.588 25/05/23,14:40:09,16,07,1, 11.9,1,1, 19.338, 10616.829, 436.280, 52979.507 25/05/23,14:40:09,17,07,1, 11.9,1,1, 19.338, 10616.822, 436.258, 52979.506 25/05/23,14:40:09,18,07,1, 11.9,1,1, 19.338, 10616.842, 436.309, 52979.549 25/05/23,14:40:09,19,07,1, 11.9,1,1, 19.338, 10616.869, 436.344, 52979.486 25/05/23,14:40:10,00,07,1, 12.0,1,1, 19.338, 10616.865, 436.344, 52979.486 25/05/23,14:40:10,01,07,1, 12.0,1,1, 19.338, 10616.822, 436.241, 52979.398 25/05/23,14:40:10,02,07,1, 12.0,1,1, 19.338, 10616.828, 436.253, 52979.463 25/05/23,14:40:10,03,07,1, 12.0,1,1, 19.338, 10616.824, 436.320, 52979.544 25/05/23,14:40:10,04,07,1, 12.0,1,1, 19.338, 10616.841, 436.384, 52979.531 25/05/23,14:40:10,05,07,1, 12.0,1,1, 19.338, 10616.852, 436.341, 52979.487 25/05/23,14:40:10,06,07,1, 12.0,1,1, 19.338, 10616.817, 436.287, 52979.451 25/05/23,14:40:10,07,07,1, 12.0,1,1, 19.338, 10616.816, 436.267, 52979.435 25/05/23,14:40:10,08,07,1, 12.0,1,1, 19.338, 10616.824, 436.358, 52979.465 25/05/23,14:40:10,09,07,1, 12.0,1,1, 19.338, 10616.842, 436.378, 52979.510 25/05/23,14:40:10,10,07,1, 12.0,1,1, 19.338, 10616.829, 436.294, 52979.426 25/05/23,14:40:10,11,07,1, 12.0,1,1, 19.338, 10616.820, 436.264, 52979.470 25/05/23,14:40:10,12,07,1, 12.0,1,1, 19.338, 10616.834, 436.305, 52979.471 25/05/23,14:40:10,13,07,1, 12.0,1,1, 19.338, 10616.832, 436.368, 52979.553 25/05/23,14:40:10,14,07,1, 12.0,1,1, 19.338, 10616.822, 436.334, 52979.494 25/05/23,14:40:10,15,07,1, 12.0,1,1, 19.338, 10616.805, 436.328, 52979.532 25/05/23,14:40:10,16,07,1, 12.0,1,1, 19.338, 10616.795, 436.295, 52979.461 25/05/23,14:40:10,17,07,1, 12.0,1,1, 19.338, 10616.791, 436.353, 52979.509 25/05/23,14:40:10,18,07,1, 12.0,1,1, 19.338, 10616.799, 436.405, 52979.523 25/05/23,14:40:10,19,07,1, 12.0,1,1, 19.338, 10616.802, 436.366, 52979.460 25/05/23,14:40:11,00,08,1, 12.0,1,1, 19.339, 10616.798, 436.366, 52979.460 25/05/23,14:40:11,01,08,1, 12.0,1,1, 19.339, 10616.790, 436.337, 52979.514 25/05/23,14:40:11,02,08,1, 12.0,1,1, 19.339, 10616.810, 436.413, 52979.529 25/05/23,14:40:11,03,08,1, 12.0,1,1, 19.339, 10616.806, 436.404, 52979.544 25/05/23,14:40:11,04,08,1, 12.0,1,1, 19.339, 10616.795, 436.349, 52979.523 25/05/23,14:40:11,05,08,1, 12.0,1,1, 19.339, 10616.778, 436.320, 52979.501 25/05/23,14:40:11,06,08,1, 12.0,1,1, 19.339, 10616.780, 436.361, 52979.541 25/05/23,14:40:11,07,08,1, 12.0,1,1, 19.339, 10616.794, 436.414, 52979.586 25/05/23,14:40:11,08,08,1, 12.0,1,1, 19.339, 10616.796, 436.385, 52979.606 25/05/23,14:40:11,09,08,1, 12.0,1,1, 19.339, 10616.799, 436.340, 52979.509 25/05/23,14:40:11,10,08,1, 12.0,1,1, 19.339, 10616.773, 436.333, 52979.522 25/05/23,14:40:11,11,08,1, 12.0,1,1, 19.339, 10616.811, 436.367, 52979.404 25/05/23,14:40:11,12,08,1, 12.0,1,1, 19.339, 10616.831, 436.409, 52979.585 25/05/23,14:40:11,13,08,1, 12.0,1,1, 19.339, 10616.811, 436.380, 52979.512 25/05/23,14:40:11,14,08,1, 12.0,1,1, 19.339, 10616.795, 436.327, 52979.478 25/05/23,14:40:11,15,08,1, 12.0,1,1, 19.339, 10616.781, 436.369, 52979.491 25/05/23,14:40:11,16,08,1, 12.0,1,1, 19.339, 10616.785, 436.433, 52979.633 25/05/23,14:40:11,17,08,1, 12.0,1,1, 19.339, 10616.785, 436.412, 52979.497 25/05/23,14:40:11,18,08,1, 12.0,1,1, 19.339, 10616.785, 436.367, 52979.543 25/05/23,14:40:11,19,08,1, 12.0,1,1, 19.339, 10616.768, 436.336, 52979.471 25/05/23,14:40:12,00,07,1, 12.0,1,1, 19.344, 10616.765, 436.336, 52979.471 25/05/23,14:40:12,01,07,1, 12.0,1,1, 19.344, 10616.797, 436.434, 52979.535 25/05/23,14:40:12,02,07,1, 12.0,1,1, 19.344, 10616.785, 436.383, 52979.485 25/05/23,14:40:12,03,07,1, 12.0,1,1, 19.344, 10616.735, 436.326, 52979.469 25/05/23,14:40:12,04,07,1, 12.0,1,1, 19.344, 10616.759, 436.361, 52979.490 25/05/23,14:40:12,05,07,1, 12.0,1,1, 19.344, 10616.780, 436.434, 52979.531 25/05/23,14:40:12,06,07,1, 12.0,1,1, 19.344, 10616.775, 436.432, 52979.587 25/05/23,14:40:12,07,07,1, 12.0,1,1, 19.344, 10616.776, 436.398, 52979.525 25/05/23,14:40:12,08,07,1, 12.0,1,1, 19.344, 10616.753, 436.373, 52979.542 25/05/23,14:40:12,09,07,1, 12.0,1,1, 19.344, 10616.749, 436.399, 52979.521 25/05/23,14:40:12,10,07,1, 12.0,1,1, 19.344, 10616.759, 436.448, 52979.606 25/05/23,14:40:12,11,07,1, 12.0,1,1, 19.344, 10616.740, 436.398, 52979.471 25/05/23,14:40:12,12,07,1, 12.0,1,1, 19.344, 10616.722, 436.360, 52979.503 25/05/23,14:40:12,13,07,1, 12.0,1,1, 19.344, 10616.734, 436.390, 52979.444 25/05/23,14:40:12,14,07,1, 12.0,1,1, 19.344, 10616.734, 436.443, 52979.551 25/05/23,14:40:12,15,07,1, 12.0,1,1, 19.344, 10616.760, 436.440, 52979.556 25/05/23,14:40:12,16,07,1, 12.0,1,1, 19.344, 10616.744, 436.405, 52979.481 25/05/23,14:40:12,17,07,1, 12.0,1,1, 19.344, 10616.726, 436.374, 52979.508 25/05/23,14:40:12,18,07,1, 12.0,1,1, 19.344, 10616.753, 436.403, 52979.507 25/05/23,14:40:12,19,07,1, 12.0,1,1, 19.344, 10616.753, 436.467, 52979.571 25/05/23,14:40:13,00,07,1, 12.0,1,1, 19.339, 10616.748, 436.467, 52979.571 25/05/23,14:40:13,01,07,1, 12.0,1,1, 19.339, 10616.730, 436.363, 52979.469 25/05/23,14:40:13,02,07,1, 12.0,1,1, 19.339, 10616.744, 436.428, 52979.540 25/05/23,14:40:13,03,07,1, 12.0,1,1, 19.339, 10616.737, 436.484, 52979.548 25/05/23,14:40:13,04,07,1, 12.0,1,1, 19.339, 10616.723, 436.492, 52979.545 25/05/23,14:40:13,05,07,1, 12.0,1,1, 19.339, 10616.702, 436.434, 52979.555 25/05/23,14:40:13,06,07,1, 12.0,1,1, 19.339, 10616.715, 436.410, 52979.488 25/05/23,14:40:13,07,07,1, 12.0,1,1, 19.339, 10616.728, 436.453, 52979.542 25/05/23,14:40:13,08,07,1, 12.0,1,1, 19.339, 10616.727, 436.479, 52979.565 25/05/23,14:40:13,09,07,1, 12.0,1,1, 19.339, 10616.703, 436.444, 52979.489 25/05/23,14:40:13,10,07,1, 12.0,1,1, 19.339, 10616.701, 436.417, 52979.567 25/05/23,14:40:13,11,07,1, 12.0,1,1, 19.339, 10616.712, 436.468, 52979.557 25/05/23,14:40:13,12,07,1, 12.0,1,1, 19.339, 10616.713, 436.515, 52979.511 25/05/23,14:40:13,13,07,1, 12.0,1,1, 19.339, 10616.726, 436.451, 52979.469 25/05/23,14:40:13,14,07,1, 12.0,1,1, 19.339, 10616.704, 436.427, 52979.445 25/05/23,14:40:13,15,07,1, 12.0,1,1, 19.339, 10616.744, 436.464, 52979.484 25/05/23,14:40:13,16,07,1, 12.0,1,1, 19.339, 10616.739, 436.513, 52979.536 25/05/23,14:40:13,17,07,1, 12.0,1,1, 19.339, 10616.710, 436.488, 52979.496 25/05/23,14:40:13,18,07,1, 12.0,1,1, 19.339, 10616.693, 436.467, 52979.512 25/05/23,14:40:13,19,07,1, 12.0,1,1, 19.339, 10616.700, 436.460, 52979.552 25/05/23,14:40:14,00,07,1, 12.0,1,1, 19.338, 10616.698, 436.460, 52979.552 25/05/23,14:40:14,01,07,1, 12.0,1,1, 19.338, 10616.716, 436.513, 52979.577 25/05/23,14:40:14,02,07,1, 12.0,1,1, 19.338, 10616.685, 436.450, 52979.559 25/05/23,14:40:14,03,07,1, 12.0,1,1, 19.338, 10616.673, 436.436, 52979.415 25/05/23,14:40:14,04,07,1, 12.0,1,1, 19.338, 10616.724, 436.506, 52979.526 25/05/23,14:40:14,05,07,1, 12.0,1,1, 19.338, 10616.697, 436.540, 52979.536 25/05/23,14:40:14,06,07,1, 12.0,1,1, 19.338, 10616.679, 436.482, 52979.558 25/05/23,14:40:14,07,07,1, 12.0,1,1, 19.338, 10616.666, 436.453, 52979.426 25/05/23,14:40:14,08,07,1, 12.0,1,1, 19.338, 10616.684, 436.516, 52979.606 25/05/23,14:40:14,09,07,1, 12.0,1,1, 19.338, 10616.687, 436.546, 52979.601 25/05/23,14:40:14,10,07,1, 12.0,1,1, 19.338, 10616.698, 436.497, 52979.490 25/05/23,14:40:14,11,07,1, 12.0,1,1, 19.338, 10616.675, 436.467, 52979.538 25/05/23,14:40:14,12,07,1, 12.0,1,1, 19.338, 10616.703, 436.510, 52979.528 25/05/23,14:40:14,13,07,1, 12.0,1,1, 19.338, 10616.691, 436.563, 52979.586 25/05/23,14:40:14,14,07,1, 12.0,1,1, 19.338, 10616.682, 436.520, 52979.534 25/05/23,14:40:14,15,07,1, 12.0,1,1, 19.338, 10616.671, 436.473, 52979.473 25/05/23,14:40:14,16,07,1, 12.0,1,1, 19.338, 10616.673, 436.487, 52979.499 25/05/23,14:40:14,17,07,1, 12.0,1,1, 19.338, 10616.700, 436.568, 52979.568 25/05/23,14:40:14,18,07,1, 12.0,1,1, 19.338, 10616.702, 436.550, 52979.572 25/05/23,14:40:14,19,07,1, 12.0,1,1, 19.338, 10616.654, 436.491, 52979.521 25/05/23,14:40:15,00,07,1, 11.9,1,1, 19.346, 10616.648, 436.491, 52979.521 25/05/23,14:40:15,01,07,1, 11.9,1,1, 19.346, 10616.709, 436.554, 52979.594 25/05/23,14:40:15,02,07,1, 11.9,1,1, 19.346, 10616.683, 436.563, 52979.561 25/05/23,14:40:15,03,07,1, 11.9,1,1, 19.346, 10616.685, 436.476, 52979.512 25/05/23,14:40:15,04,07,1, 11.9,1,1, 19.346, 10616.674, 436.494, 52979.494 25/05/23,14:40:15,05,07,1, 11.9,1,1, 19.346, 10616.675, 436.555, 52979.548 25/05/23,14:40:15,06,07,1, 11.9,1,1, 19.346, 10616.677, 436.564, 52979.550 25/05/23,14:40:15,07,07,1, 11.9,1,1, 19.346, 10616.681, 436.497, 52979.493 25/05/23,14:40:15,08,07,1, 11.9,1,1, 19.346, 10616.652, 436.491, 52979.556 25/05/23,14:40:15,09,07,1, 11.9,1,1, 19.346, 10616.684, 436.547, 52979.483 25/05/23,14:40:15,10,07,1, 11.9,1,1, 19.346, 10616.690, 436.585, 52979.548 25/05/23,14:40:15,11,07,1, 11.9,1,1, 19.346, 10616.640, 436.512, 52979.507 25/05/23,14:40:15,12,07,1, 11.9,1,1, 19.346, 10616.655, 436.490, 52979.456 25/05/23,14:40:15,13,07,1, 11.9,1,1, 19.346, 10616.678, 436.573, 52979.554 25/05/23,14:40:15,14,07,1, 11.9,1,1, 19.346, 10616.662, 436.587, 52979.572 25/05/23,14:40:15,15,07,1, 11.9,1,1, 19.346, 10616.657, 436.520, 52979.544 25/05/23,14:40:15,16,07,1, 11.9,1,1, 19.346, 10616.664, 436.474, 52979.563 25/05/23,14:40:15,17,07,1, 11.9,1,1, 19.346, 10616.671, 436.565, 52979.598 25/05/23,14:40:15,18,07,1, 11.9,1,1, 19.346, 10616.673, 436.579, 52979.515 25/05/23,14:40:15,19,07,1, 11.9,1,1, 19.346, 10616.662, 436.537, 52979.541 25/05/23,14:40:16,00,07,1, 11.9,1,1, 19.341, 10616.657, 436.537, 52979.541 25/05/23,14:40:16,01,07,1, 11.9,1,1, 19.341, 10616.650, 436.546, 52979.569 25/05/23,14:40:16,02,07,1, 11.9,1,1, 19.341, 10616.653, 436.597, 52979.572 25/05/23,14:40:16,03,07,1, 11.9,1,1, 19.341, 10616.657, 436.542, 52979.546 25/05/23,14:40:16,04,07,1, 11.9,1,1, 19.341, 10616.663, 436.511, 52979.551 25/05/23,14:40:16,05,07,1, 11.9,1,1, 19.341, 10616.666, 436.545, 52979.550 25/05/23,14:40:16,06,07,1, 11.9,1,1, 19.341, 10616.652, 436.608, 52979.608 25/05/23,14:40:16,07,07,1, 11.9,1,1, 19.341, 10616.633, 436.534, 52979.514 25/05/23,14:40:16,08,07,1, 11.9,1,1, 19.341, 10616.638, 436.513, 52979.562 25/05/23,14:40:16,09,07,1, 11.9,1,1, 19.341, 10616.642, 436.588, 52979.595 25/05/23,14:40:16,10,07,1, 11.9,1,1, 19.341, 10616.663, 436.592, 52979.523 25/05/23,14:40:16,11,07,1, 11.9,1,1, 19.341, 10616.636, 436.510, 52979.493 25/05/23,14:40:16,12,07,1, 11.9,1,1, 19.341, 10616.630, 436.521, 52979.566 25/05/23,14:40:16,13,07,1, 11.9,1,1, 19.341, 10616.659, 436.581, 52979.557 25/05/23,14:40:16,14,07,1, 11.9,1,1, 19.341, 10616.642, 436.615, 52979.572 25/05/23,14:40:16,15,07,1, 11.9,1,1, 19.341, 10616.638, 436.532, 52979.573 25/05/23,14:40:16,16,07,1, 11.9,1,1, 19.341, 10616.627, 436.519, 52979.567 25/05/23,14:40:16,17,07,1, 11.9,1,1, 19.341, 10616.646, 436.625, 52979.586 25/05/23,14:40:16,18,07,1, 11.9,1,1, 19.341, 10616.647, 436.620, 52979.570 25/05/23,14:40:16,19,07,1, 11.9,1,1, 19.341, 10616.614, 436.561, 52979.613 25/05/23,14:40:17,00,08,1, 12.0,1,1, 19.344, 10616.606, 436.561, 52979.613 25/05/23,14:40:17,01,08,1, 12.0,1,1, 19.344, 10616.645, 436.628, 52979.573 25/05/23,14:40:17,02,08,1, 12.0,1,1, 19.344, 10616.656, 436.607, 52979.613 25/05/23,14:40:17,03,08,1, 12.0,1,1, 19.344, 10616.613, 436.551, 52979.548 25/05/23,14:40:17,04,08,1, 12.0,1,1, 19.344, 10616.623, 436.568, 52979.578 25/05/23,14:40:17,05,08,1, 12.0,1,1, 19.344, 10616.638, 436.632, 52979.613 25/05/23,14:40:17,06,08,1, 12.0,1,1, 19.344, 10616.639, 436.578, 52979.536 25/05/23,14:40:17,07,08,1, 12.0,1,1, 19.344, 10616.655, 436.532, 52979.509 25/05/23,14:40:17,08,08,1, 12.0,1,1, 19.344, 10616.633, 436.606, 52979.562 25/05/23,14:40:17,09,08,1, 12.0,1,1, 19.344, 10616.657, 436.659, 52979.618 25/05/23,14:40:17,10,08,1, 12.0,1,1, 19.344, 10616.632, 436.587, 52979.524 25/05/23,14:40:17,11,08,1, 12.0,1,1, 19.344, 10616.621, 436.559, 52979.515 25/05/23,14:40:17,12,08,1, 12.0,1,1, 19.344, 10616.658, 436.577, 52979.534 25/05/23,14:40:17,13,08,1, 12.0,1,1, 19.344, 10616.671, 436.624, 52979.631 25/05/23,14:40:17,14,08,1, 12.0,1,1, 19.344, 10616.619, 436.580, 52979.554 25/05/23,14:40:17,15,08,1, 12.0,1,1, 19.344, 10616.623, 436.566, 52979.659 25/05/23,14:40:17,16,08,1, 12.0,1,1, 19.344, 10616.624, 436.614, 52979.554 25/05/23,14:40:17,17,08,1, 12.0,1,1, 19.344, 10616.665, 436.639, 52979.618 25/05/23,14:40:17,18,08,1, 12.0,1,1, 19.344, 10616.630, 436.529, 52979.508 25/05/23,14:40:17,19,08,1, 12.0,1,1, 19.344, 10616.629, 436.574, 52979.546 25/05/23,14:40:18,00,07,1, 11.9,1,1, 19.342, 10616.623, 436.574, 52979.546 25/05/23,14:40:18,01,07,1, 11.9,1,1, 19.342, 10616.654, 436.631, 52979.597 25/05/23,14:40:18,02,07,1, 11.9,1,1, 19.342, 10616.611, 436.556, 52979.498 25/05/23,14:40:18,03,07,1, 11.9,1,1, 19.342, 10616.620, 436.575, 52979.516 25/05/23,14:40:18,04,07,1, 11.9,1,1, 19.342, 10616.627, 436.658, 52979.567 25/05/23,14:40:18,05,07,1, 11.9,1,1, 19.342, 10616.639, 436.631, 52979.553 25/05/23,14:40:18,06,07,1, 11.9,1,1, 19.342, 10616.617, 436.567, 52979.493 25/05/23,14:40:18,07,07,1, 11.9,1,1, 19.342, 10616.624, 436.649, 52979.588 25/05/23,14:40:18,08,07,1, 11.9,1,1, 19.342, 10616.638, 436.662, 52979.634 25/05/23,14:40:18,09,07,1, 11.9,1,1, 19.342, 10616.608, 436.595, 52979.567 25/05/23,14:40:18,10,07,1, 11.9,1,1, 19.342, 10616.619, 436.611, 52979.551 25/05/23,14:40:18,11,07,1, 11.9,1,1, 19.342, 10616.638, 436.677, 52979.623 25/05/23,14:40:18,12,07,1, 11.9,1,1, 19.342, 10616.614, 436.657, 52979.628 25/05/23,14:40:18,13,07,1, 11.9,1,1, 19.342, 10616.613, 436.584, 52979.582 25/05/23,14:40:18,14,07,1, 11.9,1,1, 19.342, 10616.625, 436.649, 52979.566 25/05/23,14:40:18,15,07,1, 11.9,1,1, 19.342, 10616.621, 436.697, 52979.612 25/05/23,14:40:18,16,07,1, 11.9,1,1, 19.342, 10616.587, 436.636, 52979.521 25/05/23,14:40:18,17,07,1, 11.9,1,1, 19.342, 10616.602, 436.622, 52979.587 25/05/23,14:40:18,18,07,1, 11.9,1,1, 19.342, 10616.638, 436.714, 52979.562 25/05/23,14:40:18,19,07,1, 11.9,1,1, 19.342, 10616.625, 436.679, 52979.597 25/05/23,14:40:19,00,07,1, 12.0,1,1, 19.346, 10616.623, 436.679, 52979.597 25/05/23,14:40:19,01,07,1, 12.0,1,1, 19.346, 10616.627, 436.638, 52979.553 25/05/23,14:40:19,02,07,1, 12.0,1,1, 19.346, 10616.643, 436.711, 52979.612 25/05/23,14:40:19,03,07,1, 12.0,1,1, 19.346, 10616.612, 436.666, 52979.600 25/05/23,14:40:19,04,07,1, 12.0,1,1, 19.346, 10616.606, 436.632, 52979.550 25/05/23,14:40:19,05,07,1, 12.0,1,1, 19.346, 10616.623, 436.709, 52979.671 25/05/23,14:40:19,06,07,1, 12.0,1,1, 19.346, 10616.629, 436.713, 52979.602 25/05/23,14:40:19,07,07,1, 12.0,1,1, 19.346, 10616.607, 436.634, 52979.558 25/05/23,14:40:19,08,07,1, 12.0,1,1, 19.346, 10616.629, 436.678, 52979.537 25/05/23,14:40:19,09,07,1, 12.0,1,1, 19.346, 10616.659, 436.719, 52979.607 25/05/23,14:40:19,10,07,1, 12.0,1,1, 19.346, 10616.634, 436.682, 52979.568 25/05/23,14:40:19,11,07,1, 12.0,1,1, 19.346, 10616.597, 436.638, 52979.574 25/05/23,14:40:19,12,07,1, 12.0,1,1, 19.346, 10616.639, 436.705, 52979.682 25/05/23,14:40:19,13,07,1, 12.0,1,1, 19.346, 10616.623, 436.687, 52979.646 25/05/23,14:40:19,14,07,1, 12.0,1,1, 19.346, 10616.618, 436.629, 52979.526 25/05/23,14:40:19,15,07,1, 12.0,1,1, 19.346, 10616.623, 436.698, 52979.588 25/05/23,14:40:19,16,07,1, 12.0,1,1, 19.346, 10616.633, 436.740, 52979.648 25/05/23,14:40:19,17,07,1, 12.0,1,1, 19.346, 10616.603, 436.677, 52979.635 25/05/23,14:40:19,18,07,1, 12.0,1,1, 19.346, 10616.609, 436.655, 52979.610 25/05/23,14:40:19,19,07,1, 12.0,1,1, 19.346, 10616.646, 436.722, 52979.606 25/05/23,14:40:20,00,08,1, 11.9,1,1, 19.347, 10616.640, 436.722, 52979.606 25/05/23,14:40:20,01,08,1, 11.9,1,1, 19.347, 10616.617, 436.657, 52979.578 25/05/23,14:40:20,02,08,1, 11.9,1,1, 19.347, 10616.620, 436.716, 52979.550 25/05/23,14:40:20,03,08,1, 11.9,1,1, 19.347, 10616.620, 436.757, 52979.665 25/05/23,14:40:20,04,08,1, 11.9,1,1, 19.347, 10616.633, 436.674, 52979.598 25/05/23,14:40:20,05,08,1, 11.9,1,1, 19.347, 10616.611, 436.671, 52979.562 25/05/23,14:40:20,06,08,1, 11.9,1,1, 19.347, 10616.585, 436.767, 52979.637 25/05/23,14:40:20,07,08,1, 11.9,1,1, 19.347, 10616.621, 436.695, 52979.557 25/05/23,14:40:20,08,08,1, 11.9,1,1, 19.347, 10616.585, 436.636, 52979.548 25/05/23,14:40:20,09,08,1, 11.9,1,1, 19.347, 10616.612, 436.746, 52979.611 25/05/23,14:40:20,10,08,1, 11.9,1,1, 19.347, 10616.623, 436.751, 52979.657 25/05/23,14:40:20,11,08,1, 11.9,1,1, 19.347, 10616.613, 436.681, 52979.488 25/05/23,14:40:20,12,08,1, 11.9,1,1, 19.347, 10616.606, 436.730, 52979.630 25/05/23,14:40:20,13,08,1, 11.9,1,1, 19.347, 10616.645, 436.781, 52979.599 25/05/23,14:40:20,14,08,1, 11.9,1,1, 19.347, 10616.605, 436.705, 52979.562 25/05/23,14:40:20,15,08,1, 11.9,1,1, 19.347, 10616.600, 436.726, 52979.627 25/05/23,14:40:20,16,08,1, 11.9,1,1, 19.347, 10616.573, 436.804, 52979.682 25/05/23,14:40:20,17,08,1, 11.9,1,1, 19.347, 10616.607, 436.774, 52979.699 25/05/23,14:40:20,18,08,1, 11.9,1,1, 19.347, 10616.585, 436.694, 52979.613 25/05/23,14:40:20,19,08,1, 11.9,1,1, 19.347, 10616.616, 436.765, 52979.624 25/05/23,14:40:21,00,08,1, 11.9,1,1, 19.342, 10616.615, 436.765, 52979.624 25/05/23,14:40:21,01,08,1, 11.9,1,1, 19.342, 10616.588, 436.739, 52979.613 25/05/23,14:40:21,02,08,1, 11.9,1,1, 19.342, 10616.586, 436.741, 52979.621 25/05/23,14:40:21,03,08,1, 11.9,1,1, 19.342, 10616.611, 436.829, 52979.621 25/05/23,14:40:21,04,08,1, 11.9,1,1, 19.342, 10616.601, 436.765, 52979.608 25/05/23,14:40:21,05,08,1, 11.9,1,1, 19.342, 10616.598, 436.735, 52979.612 25/05/23,14:40:21,06,08,1, 11.9,1,1, 19.342, 10616.602, 436.829, 52979.692 25/05/23,14:40:21,07,08,1, 11.9,1,1, 19.342, 10616.596, 436.805, 52979.617 25/05/23,14:40:21,08,08,1, 11.9,1,1, 19.342, 10616.579, 436.760, 52979.640 25/05/23,14:40:21,09,08,1, 11.9,1,1, 19.342, 10616.632, 436.783, 52979.616 25/05/23,14:40:21,10,08,1, 11.9,1,1, 19.342, 10616.613, 436.847, 52979.636 25/05/23,14:40:21,11,08,1, 11.9,1,1, 19.342, 10616.593, 436.770, 52979.685 25/05/23,14:40:21,12,08,1, 11.9,1,1, 19.342, 10616.601, 436.758, 52979.592 25/05/23,14:40:21,13,08,1, 11.9,1,1, 19.342, 10616.613, 436.837, 52979.647 25/05/23,14:40:21,14,08,1, 11.9,1,1, 19.342, 10616.591, 436.817, 52979.635 25/05/23,14:40:21,15,08,1, 11.9,1,1, 19.342, 10616.588, 436.767, 52979.582 25/05/23,14:40:21,16,08,1, 11.9,1,1, 19.342, 10616.572, 436.804, 52979.591 25/05/23,14:40:21,17,08,1, 11.9,1,1, 19.342, 10616.613, 436.848, 52979.652 25/05/23,14:40:21,18,08,1, 11.9,1,1, 19.342, 10616.575, 436.790, 52979.585 25/05/23,14:40:21,19,08,1, 11.9,1,1, 19.342, 10616.575, 436.776, 52979.611 25/05/23,14:40:22,00,08,1, 11.9,1,1, 19.344, 10616.573, 436.776, 52979.611 25/05/23,14:40:22,01,08,1, 11.9,1,1, 19.344, 10616.581, 436.811, 52979.650 25/05/23,14:40:22,02,08,1, 11.9,1,1, 19.344, 10616.588, 436.806, 52979.617 25/05/23,14:40:22,03,08,1, 11.9,1,1, 19.344, 10616.587, 436.871, 52979.699 25/05/23,14:40:22,04,08,1, 11.9,1,1, 19.344, 10616.553, 436.856, 52979.633 25/05/23,14:40:22,05,08,1, 11.9,1,1, 19.344, 10616.565, 436.775, 52979.592 25/05/23,14:40:22,06,08,1, 11.9,1,1, 19.344, 10616.588, 436.878, 52979.673 25/05/23,14:40:22,07,08,1, 11.9,1,1, 19.344, 10616.581, 436.868, 52979.599 25/05/23,14:40:22,08,08,1, 11.9,1,1, 19.344, 10616.572, 436.815, 52979.584 25/05/23,14:40:22,09,08,1, 11.9,1,1, 19.344, 10616.574, 436.895, 52979.669 25/05/23,14:40:22,10,08,1, 11.9,1,1, 19.344, 10616.569, 436.912, 52979.615 25/05/23,14:40:22,11,08,1, 11.9,1,1, 19.344, 10616.556, 436.817, 52979.565 25/05/23,14:40:22,12,08,1, 11.9,1,1, 19.344, 10616.584, 436.836, 52979.625 25/05/23,14:40:22,13,08,1, 11.9,1,1, 19.344, 10616.581, 436.862, 52979.621 25/05/23,14:40:22,14,08,1, 11.9,1,1, 19.344, 10616.567, 436.836, 52979.601 25/05/23,14:40:22,15,08,1, 11.9,1,1, 19.344, 10616.555, 436.849, 52979.562 25/05/23,14:40:22,16,08,1, 11.9,1,1, 19.344, 10616.609, 436.889, 52979.669 25/05/23,14:40:22,17,08,1, 11.9,1,1, 19.344, 10616.563, 436.815, 52979.582 25/05/23,14:40:22,18,08,1, 11.9,1,1, 19.344, 10616.563, 436.842, 52979.620 25/05/23,14:40:22,19,08,1, 11.9,1,1, 19.344, 10616.554, 436.927, 52979.658 25/05/23,14:40:23,00,08,1, 12.0,1,1, 19.344, 10616.548, 436.927, 52979.658 25/05/23,14:40:23,01,08,1, 12.0,1,1, 19.344, 10616.545, 436.833, 52979.576 25/05/23,14:40:23,02,08,1, 12.0,1,1, 19.344, 10616.581, 436.929, 52979.691 25/05/23,14:40:23,03,08,1, 12.0,1,1, 19.344, 10616.581, 436.879, 52979.638 25/05/23,14:40:23,04,08,1, 12.0,1,1, 19.344, 10616.549, 436.849, 52979.626 25/05/23,14:40:23,05,08,1, 12.0,1,1, 19.344, 10616.595, 436.937, 52979.704 25/05/23,14:40:23,06,08,1, 12.0,1,1, 19.344, 10616.552, 436.889, 52979.682 25/05/23,14:40:23,07,08,1, 12.0,1,1, 19.344, 10616.564, 436.868, 52979.605 25/05/23,14:40:23,08,08,1, 12.0,1,1, 19.344, 10616.576, 436.938, 52979.665 25/05/23,14:40:23,09,08,1, 12.0,1,1, 19.344, 10616.565, 436.897, 52979.701 25/05/23,14:40:23,10,08,1, 12.0,1,1, 19.344, 10616.548, 436.869, 52979.682 25/05/23,14:40:23,11,08,1, 12.0,1,1, 19.344, 10616.581, 436.930, 52979.697 25/05/23,14:40:23,12,08,1, 12.0,1,1, 19.344, 10616.569, 436.905, 52979.681 25/05/23,14:40:23,13,08,1, 12.0,1,1, 19.344, 10616.591, 436.842, 52979.587 25/05/23,14:40:23,14,08,1, 12.0,1,1, 19.344, 10616.572, 436.953, 52979.705 25/05/23,14:40:23,15,08,1, 12.0,1,1, 19.344, 10616.573, 436.939, 52979.645 25/05/23,14:40:23,16,08,1, 12.0,1,1, 19.344, 10616.561, 436.885, 52979.691 25/05/23,14:40:23,17,08,1, 12.0,1,1, 19.344, 10616.586, 436.950, 52979.705 25/05/23,14:40:23,18,08,1, 12.0,1,1, 19.344, 10616.588, 436.896, 52979.630 25/05/23,14:40:23,19,08,1, 12.0,1,1, 19.344, 10616.571, 436.867, 52979.610 25/05/23,14:40:24,00,09,1, 11.9,1,1, 19.349, 10616.565, 436.867, 52979.610 25/05/23,14:40:24,01,09,1, 11.9,1,1, 19.349, 10616.573, 436.926, 52979.708 25/05/23,14:40:24,02,09,1, 11.9,1,1, 19.349, 10616.562, 436.859, 52979.668 25/05/23,14:40:24,03,09,1, 11.9,1,1, 19.349, 10616.580, 436.981, 52979.706 25/05/23,14:40:24,04,09,1, 11.9,1,1, 19.349, 10616.565, 436.931, 52979.702 25/05/23,14:40:24,05,09,1, 11.9,1,1, 19.349, 10616.558, 436.892, 52979.608 25/05/23,14:40:24,06,09,1, 11.9,1,1, 19.349, 10616.591, 436.981, 52979.734 25/05/23,14:40:24,07,09,1, 11.9,1,1, 19.349, 10616.569, 436.926, 52979.703 25/05/23,14:40:24,08,09,1, 11.9,1,1, 19.349, 10616.556, 436.886, 52979.613 25/05/23,14:40:24,09,09,1, 11.9,1,1, 19.349, 10616.573, 436.995, 52979.696 25/05/23,14:40:24,10,09,1, 11.9,1,1, 19.349, 10616.568, 436.937, 52979.685 25/05/23,14:40:24,11,09,1, 11.9,1,1, 19.349, 10616.561, 436.932, 52979.636 25/05/23,14:40:24,12,09,1, 11.9,1,1, 19.349, 10616.583, 437.012, 52979.720 25/05/23,14:40:24,13,09,1, 11.9,1,1, 19.349, 10616.572, 436.948, 52979.723 25/05/23,14:40:24,14,09,1, 11.9,1,1, 19.349, 10616.540, 436.945, 52979.653 25/05/23,14:40:24,15,09,1, 11.9,1,1, 19.349, 10616.568, 436.993, 52979.765 25/05/23,14:40:24,16,09,1, 11.9,1,1, 19.349, 10616.553, 436.919, 52979.620 25/05/23,14:40:24,17,09,1, 11.9,1,1, 19.349, 10616.571, 436.921, 52979.663 25/05/23,14:40:24,18,09,1, 11.9,1,1, 19.349, 10616.557, 436.988, 52979.637 25/05/23,14:40:24,19,09,1, 11.9,1,1, 19.349, 10616.579, 436.927, 52979.647 25/05/23,14:40:25,00,09,1, 11.9,1,1, 19.348, 10616.573, 436.927, 52979.647 25/05/23,14:40:25,01,09,1, 11.9,1,1, 19.348, 10616.584, 436.998, 52979.719 25/05/23,14:40:25,02,09,1, 11.9,1,1, 19.348, 10616.568, 436.943, 52979.690 25/05/23,14:40:25,03,09,1, 11.9,1,1, 19.348, 10616.567, 436.997, 52979.645 25/05/23,14:40:25,04,09,1, 11.9,1,1, 19.348, 10616.582, 437.011, 52979.688 25/05/23,14:40:25,05,09,1, 11.9,1,1, 19.348, 10616.556, 436.927, 52979.678 25/05/23,14:40:25,06,09,1, 11.9,1,1, 19.348, 10616.570, 436.971, 52979.645 25/05/23,14:40:25,07,09,1, 11.9,1,1, 19.348, 10616.577, 437.007, 52979.715 25/05/23,14:40:25,08,09,1, 11.9,1,1, 19.348, 10616.566, 436.915, 52979.677 25/05/23,14:40:25,09,09,1, 11.9,1,1, 19.348, 10616.572, 436.991, 52979.794 25/05/23,14:40:25,10,09,1, 11.9,1,1, 19.348, 10616.578, 436.990, 52979.769 25/05/23,14:40:25,11,09,1, 11.9,1,1, 19.348, 10616.553, 436.939, 52979.640 25/05/23,14:40:25,12,09,1, 11.9,1,1, 19.348, 10616.581, 437.025, 52979.694 25/05/23,14:40:25,13,09,1, 11.9,1,1, 19.348, 10616.571, 437.010, 52979.775 25/05/23,14:40:25,14,09,1, 11.9,1,1, 19.348, 10616.556, 436.957, 52979.711 25/05/23,14:40:25,15,09,1, 11.9,1,1, 19.348, 10616.580, 437.010, 52979.694 25/05/23,14:40:25,16,09,1, 11.9,1,1, 19.348, 10616.543, 436.981, 52979.678 25/05/23,14:40:25,17,09,1, 11.9,1,1, 19.348, 10616.550, 436.968, 52979.671 25/05/23,14:40:25,18,09,1, 11.9,1,1, 19.348, 10616.574, 437.039, 52979.679 25/05/23,14:40:25,19,09,1, 11.9,1,1, 19.348, 10616.561, 436.953, 52979.692 25/05/23,14:40:26,00,08,1, 12.0,1,1, 19.349, 10616.556, 436.953, 52979.692 25/05/23,14:40:26,01,08,1, 12.0,1,1, 19.349, 10616.573, 437.044, 52979.734 25/05/23,14:40:26,02,08,1, 12.0,1,1, 19.349, 10616.541, 436.951, 52979.698 25/05/23,14:40:26,03,08,1, 12.0,1,1, 19.349, 10616.561, 437.011, 52979.754 25/05/23,14:40:26,04,08,1, 12.0,1,1, 19.349, 10616.573, 437.070, 52979.761 25/05/23,14:40:26,05,08,1, 12.0,1,1, 19.349, 10616.580, 436.981, 52979.687 25/05/23,14:40:26,06,08,1, 12.0,1,1, 19.349, 10616.537, 437.034, 52979.749 25/05/23,14:40:26,07,08,1, 12.0,1,1, 19.349, 10616.583, 437.062, 52979.754 25/05/23,14:40:26,08,08,1, 12.0,1,1, 19.349, 10616.551, 436.957, 52979.713 25/05/23,14:40:26,09,08,1, 12.0,1,1, 19.349, 10616.596, 437.061, 52979.699 25/05/23,14:40:26,10,08,1, 12.0,1,1, 19.349, 10616.563, 437.040, 52979.699 25/05/23,14:40:26,11,08,1, 12.0,1,1, 19.349, 10616.569, 436.984, 52979.682 25/05/23,14:40:26,12,08,1, 12.0,1,1, 19.349, 10616.563, 437.078, 52979.705 25/05/23,14:40:26,13,08,1, 12.0,1,1, 19.349, 10616.575, 437.033, 52979.699 25/05/23,14:40:26,14,08,1, 12.0,1,1, 19.349, 10616.570, 437.013, 52979.704 25/05/23,14:40:26,15,08,1, 12.0,1,1, 19.349, 10616.574, 437.108, 52979.769 25/05/23,14:40:26,16,08,1, 12.0,1,1, 19.349, 10616.592, 437.058, 52979.626 25/05/23,14:40:26,17,08,1, 12.0,1,1, 19.349, 10616.567, 437.042, 52979.702 25/05/23,14:40:26,18,08,1, 12.0,1,1, 19.349, 10616.582, 437.101, 52979.746 25/05/23,14:40:26,19,08,1, 12.0,1,1, 19.349, 10616.540, 437.024, 52979.692 25/05/23,14:40:27,00,08,1, 12.0,1,1, 19.348, 10616.540, 437.024, 52979.692 25/05/23,14:40:27,01,08,1, 12.0,1,1, 19.348, 10616.579, 437.114, 52979.699 25/05/23,14:40:27,02,08,1, 12.0,1,1, 19.348, 10616.550, 437.039, 52979.706 25/05/23,14:40:27,03,08,1, 12.0,1,1, 19.348, 10616.571, 437.096, 52979.714 25/05/23,14:40:27,04,08,1, 12.0,1,1, 19.348, 10616.574, 437.116, 52979.731 25/05/23,14:40:27,05,08,1, 12.0,1,1, 19.348, 10616.563, 437.044, 52979.632 25/05/23,14:40:27,06,08,1, 12.0,1,1, 19.348, 10616.588, 437.145, 52979.728 25/05/23,14:40:27,07,08,1, 12.0,1,1, 19.348, 10616.544, 437.080, 52979.702 25/05/23,14:40:27,08,08,1, 12.0,1,1, 19.348, 10616.542, 437.070, 52979.675 25/05/23,14:40:27,09,08,1, 12.0,1,1, 19.348, 10616.552, 437.141, 52979.723 25/05/23,14:40:27,10,08,1, 12.0,1,1, 19.348, 10616.527, 437.084, 52979.710 25/05/23,14:40:27,11,08,1, 12.0,1,1, 19.348, 10616.511, 437.108, 52979.719 25/05/23,14:40:27,12,08,1, 12.0,1,1, 19.348, 10616.548, 437.155, 52979.719 25/05/23,14:40:27,13,08,1, 12.0,1,1, 19.348, 10616.543, 437.095, 52979.684 25/05/23,14:40:27,14,08,1, 12.0,1,1, 19.348, 10616.544, 437.153, 52979.737 25/05/23,14:40:27,15,08,1, 12.0,1,1, 19.348, 10616.568, 437.160, 52979.725 25/05/23,14:40:27,16,08,1, 12.0,1,1, 19.348, 10616.543, 437.098, 52979.748 25/05/23,14:40:27,17,08,1, 12.0,1,1, 19.348, 10616.549, 437.184, 52979.773 25/05/23,14:40:27,18,08,1, 12.0,1,1, 19.348, 10616.570, 437.146, 52979.734 25/05/23,14:40:27,19,08,1, 12.0,1,1, 19.348, 10616.550, 437.088, 52979.675 25/05/23,14:40:28,00,07,1, 11.9,1,1, 19.348, 10616.548, 437.088, 52979.675 25/05/23,14:40:28,01,07,1, 11.9,1,1, 19.348, 10616.536, 437.087, 52979.680 25/05/23,14:40:28,02,07,1, 11.9,1,1, 19.348, 10616.524, 437.103, 52979.677 25/05/23,14:40:28,03,07,1, 11.9,1,1, 19.348, 10616.530, 437.198, 52979.749 25/05/23,14:40:28,04,07,1, 11.9,1,1, 19.348, 10616.522, 437.122, 52979.698 25/05/23,14:40:28,05,07,1, 11.9,1,1, 19.348, 10616.532, 437.172, 52979.715 25/05/23,14:40:28,06,07,1, 11.9,1,1, 19.348, 10616.559, 437.147, 52979.743 25/05/23,14:40:28,07,07,1, 11.9,1,1, 19.348, 10616.527, 437.130, 52979.709 25/05/23,14:40:28,08,07,1, 11.9,1,1, 19.348, 10616.553, 437.209, 52979.820 25/05/23,14:40:28,09,07,1, 11.9,1,1, 19.348, 10616.539, 437.121, 52979.707 25/05/23,14:40:28,10,07,1, 11.9,1,1, 19.348, 10616.530, 437.129, 52979.747 25/05/23,14:40:28,11,07,1, 11.9,1,1, 19.348, 10616.529, 437.211, 52979.811 25/05/23,14:40:28,12,07,1, 11.9,1,1, 19.348, 10616.527, 437.108, 52979.630 25/05/23,14:40:28,13,07,1, 11.9,1,1, 19.348, 10616.508, 437.156, 52979.737 25/05/23,14:40:28,14,07,1, 11.9,1,1, 19.348, 10616.528, 437.187, 52979.762 25/05/23,14:40:28,15,07,1, 11.9,1,1, 19.348, 10616.487, 437.143, 52979.684 25/05/23,14:40:28,16,07,1, 11.9,1,1, 19.348, 10616.515, 437.212, 52979.778 25/05/23,14:40:28,17,07,1, 11.9,1,1, 19.348, 10616.507, 437.180, 52979.766 25/05/23,14:40:28,18,07,1, 11.9,1,1, 19.348, 10616.496, 437.143, 52979.698 25/05/23,14:40:28,19,07,1, 11.9,1,1, 19.348, 10616.531, 437.212, 52979.776 25/05/23,14:40:29,00,08,1, 11.9,1,1, 19.349, 10616.523, 437.212, 52979.776 25/05/23,14:40:29,01,08,1, 11.9,1,1, 19.349, 10616.502, 437.182, 52979.697 25/05/23,14:40:29,02,08,1, 11.9,1,1, 19.349, 10616.518, 437.207, 52979.787 25/05/23,14:40:29,03,08,1, 11.9,1,1, 19.349, 10616.521, 437.130, 52979.744 25/05/23,14:40:29,04,08,1, 11.9,1,1, 19.349, 10616.505, 437.227, 52979.753 25/05/23,14:40:29,05,08,1, 11.9,1,1, 19.349, 10616.518, 437.185, 52979.749 25/05/23,14:40:29,06,08,1, 11.9,1,1, 19.349, 10616.503, 437.148, 52979.706 25/05/23,14:40:29,07,08,1, 11.9,1,1, 19.349, 10616.494, 437.253, 52979.707 25/05/23,14:40:29,08,08,1, 11.9,1,1, 19.349, 10616.501, 437.159, 52979.724 25/05/23,14:40:29,09,08,1, 11.9,1,1, 19.349, 10616.503, 437.216, 52979.773 25/05/23,14:40:29,10,08,1, 11.9,1,1, 19.349, 10616.466, 437.199, 52979.737 25/05/23,14:40:29,11,08,1, 11.9,1,1, 19.349, 10616.503, 437.166, 52979.711 25/05/23,14:40:29,12,08,1, 11.9,1,1, 19.349, 10616.502, 437.262, 52979.791 25/05/23,14:40:29,13,08,1, 11.9,1,1, 19.349, 10616.501, 437.183, 52979.736 25/05/23,14:40:29,14,08,1, 11.9,1,1, 19.349, 10616.517, 437.233, 52979.758 25/05/23,14:40:29,15,08,1, 11.9,1,1, 19.349, 10616.520, 437.229, 52979.829 25/05/23,14:40:29,16,08,1, 11.9,1,1, 19.349, 10616.484, 437.187, 52979.653 25/05/23,14:40:29,17,08,1, 11.9,1,1, 19.349, 10616.505, 437.259, 52979.738 25/05/23,14:40:29,18,08,1, 11.9,1,1, 19.349, 10616.499, 437.197, 52979.754 25/05/23,14:40:29,19,08,1, 11.9,1,1, 19.349, 10616.509, 437.247, 52979.706 25/05/23,14:40:30,00,07,1, 12.0,1,1, 19.349, 10616.506, 437.247, 52979.706 25/05/23,14:40:30,01,07,1, 12.0,1,1, 19.349, 10616.486, 437.208, 52979.711 25/05/23,14:40:30,02,07,1, 12.0,1,1, 19.349, 10616.494, 437.299, 52979.771 25/05/23,14:40:30,03,07,1, 12.0,1,1, 19.349, 10616.467, 437.237, 52979.724 25/05/23,14:40:30,04,07,1, 12.0,1,1, 19.349, 10616.462, 437.215, 52979.736 25/05/23,14:40:30,05,07,1, 12.0,1,1, 19.349, 10616.471, 437.284, 52979.717 25/05/23,14:40:30,06,07,1, 12.0,1,1, 19.349, 10616.443, 437.225, 52979.729 25/05/23,14:40:30,07,07,1, 12.0,1,1, 19.349, 10616.485, 437.264, 52979.753 25/05/23,14:40:30,08,07,1, 12.0,1,1, 19.349, 10616.450, 437.243, 52979.670 25/05/23,14:40:30,09,07,1, 12.0,1,1, 19.349, 10616.441, 437.224, 52979.681 25/05/23,14:40:30,10,07,1, 12.0,1,1, 19.349, 10616.473, 437.299, 52979.711 25/05/23,14:40:30,11,07,1, 12.0,1,1, 19.349, 10616.467, 437.211, 52979.644 25/05/23,14:40:30,12,07,1, 12.0,1,1, 19.349, 10616.496, 437.297, 52979.789 25/05/23,14:40:30,13,07,1, 12.0,1,1, 19.349, 10616.481, 437.244, 52979.761 25/05/23,14:40:30,14,07,1, 12.0,1,1, 19.349, 10616.463, 437.250, 52979.760 25/05/23,14:40:30,15,07,1, 12.0,1,1, 19.349, 10616.466, 437.325, 52979.806 25/05/23,14:40:30,16,07,1, 12.0,1,1, 19.349, 10616.460, 437.230, 52979.702 25/05/23,14:40:30,17,07,1, 12.0,1,1, 19.349, 10616.488, 437.345, 52979.733 25/05/23,14:40:30,18,07,1, 12.0,1,1, 19.349, 10616.477, 437.299, 52979.696 25/05/23,14:40:30,19,07,1, 12.0,1,1, 19.349, 10616.481, 437.261, 52979.771 25/05/23,14:40:31,00,07,1, 12.0,1,1, 19.351, 10616.473, 437.261, 52979.771 25/05/23,14:40:31,01,07,1, 12.0,1,1, 19.351, 10616.464, 437.250, 52979.736 25/05/23,14:40:31,02,07,1, 12.0,1,1, 19.351, 10616.484, 437.315, 52979.714 25/05/23,14:40:31,03,07,1, 12.0,1,1, 19.351, 10616.471, 437.289, 52979.740 25/05/23,14:40:31,04,07,1, 12.0,1,1, 19.351, 10616.446, 437.276, 52979.742 25/05/23,14:40:31,05,07,1, 12.0,1,1, 19.351, 10616.490, 437.327, 52979.785 25/05/23,14:40:31,06,07,1, 12.0,1,1, 19.351, 10616.469, 437.271, 52979.724 25/05/23,14:40:31,07,07,1, 12.0,1,1, 19.351, 10616.509, 437.307, 52979.726 25/05/23,14:40:31,08,07,1, 12.0,1,1, 19.351, 10616.460, 437.296, 52979.677 25/05/23,14:40:31,09,07,1, 12.0,1,1, 19.351, 10616.447, 437.266, 52979.743 25/05/23,14:40:31,10,07,1, 12.0,1,1, 19.351, 10616.468, 437.321, 52979.808 25/05/23,14:40:31,11,07,1, 12.0,1,1, 19.351, 10616.462, 437.232, 52979.668 25/05/23,14:40:31,12,07,1, 12.0,1,1, 19.351, 10616.469, 437.339, 52979.792 25/05/23,14:40:31,13,07,1, 12.0,1,1, 19.351, 10616.454, 437.289, 52979.757 25/05/23,14:40:31,14,07,1, 12.0,1,1, 19.351, 10616.484, 437.310, 52979.710 25/05/23,14:40:31,15,07,1, 12.0,1,1, 19.351, 10616.469, 437.329, 52979.817 25/05/23,14:40:31,16,07,1, 12.0,1,1, 19.351, 10616.466, 437.268, 52979.712 25/05/23,14:40:31,17,07,1, 12.0,1,1, 19.351, 10616.476, 437.342, 52979.800 25/05/23,14:40:31,18,07,1, 12.0,1,1, 19.351, 10616.449, 437.278, 52979.668 25/05/23,14:40:31,19,07,1, 12.0,1,1, 19.351, 10616.486, 437.342, 52979.748 25/05/23,14:40:32,00,08,1, 11.9,1,1, 19.349, 10616.481, 437.342, 52979.748 25/05/23,14:40:32,01,08,1, 11.9,1,1, 19.349, 10616.453, 437.292, 52979.750 25/05/23,14:40:32,02,08,1, 11.9,1,1, 19.349, 10616.459, 437.362, 52979.761 25/05/23,14:40:32,03,08,1, 11.9,1,1, 19.349, 10616.431, 437.294, 52979.717 25/05/23,14:40:32,04,08,1, 11.9,1,1, 19.349, 10616.482, 437.348, 52979.728 25/05/23,14:40:32,05,08,1, 11.9,1,1, 19.349, 10616.456, 437.353, 52979.743 25/05/23,14:40:32,06,08,1, 11.9,1,1, 19.349, 10616.449, 437.283, 52979.726 25/05/23,14:40:32,07,08,1, 11.9,1,1, 19.349, 10616.472, 437.351, 52979.783 25/05/23,14:40:32,08,08,1, 11.9,1,1, 19.349, 10616.422, 437.281, 52979.718 25/05/23,14:40:32,09,08,1, 11.9,1,1, 19.349, 10616.467, 437.371, 52979.836 25/05/23,14:40:32,10,08,1, 11.9,1,1, 19.349, 10616.434, 437.324, 52979.752 25/05/23,14:40:32,11,08,1, 11.9,1,1, 19.349, 10616.460, 437.362, 52979.774 25/05/23,14:40:32,12,08,1, 11.9,1,1, 19.349, 10616.441, 437.362, 52979.718 25/05/23,14:40:32,13,08,1, 11.9,1,1, 19.349, 10616.424, 437.312, 52979.757 25/05/23,14:40:32,14,08,1, 11.9,1,1, 19.349, 10616.469, 437.411, 52979.853 25/05/23,14:40:32,15,08,1, 11.9,1,1, 19.349, 10616.417, 437.329, 52979.725 25/05/23,14:40:32,16,08,1, 11.9,1,1, 19.349, 10616.431, 437.350, 52979.782 25/05/23,14:40:32,17,08,1, 11.9,1,1, 19.349, 10616.421, 437.360, 52979.778 25/05/23,14:40:32,18,08,1, 11.9,1,1, 19.349, 10616.423, 437.337, 52979.756 25/05/23,14:40:32,19,08,1, 11.9,1,1, 19.349, 10616.462, 437.404, 52979.745 25/05/23,14:40:33,00,08,1, 12.0,1,1, 19.352, 10616.456, 437.404, 52979.745 25/05/23,14:40:33,01,08,1, 12.0,1,1, 19.352, 10616.436, 437.421, 52979.773 25/05/23,14:40:33,02,08,1, 12.0,1,1, 19.352, 10616.429, 437.347, 52979.771 25/05/23,14:40:33,03,08,1, 12.0,1,1, 19.352, 10616.445, 437.387, 52979.834 25/05/23,14:40:33,04,08,1, 12.0,1,1, 19.352, 10616.420, 437.402, 52979.787 25/05/23,14:40:33,05,08,1, 12.0,1,1, 19.352, 10616.431, 437.350, 52979.765 25/05/23,14:40:33,06,08,1, 12.0,1,1, 19.352, 10616.445, 437.437, 52979.854 25/05/23,14:40:33,07,08,1, 12.0,1,1, 19.352, 10616.414, 437.350, 52979.704 25/05/23,14:40:33,08,08,1, 12.0,1,1, 19.352, 10616.464, 437.440, 52979.776 25/05/23,14:40:33,09,08,1, 12.0,1,1, 19.352, 10616.435, 437.387, 52979.749 25/05/23,14:40:33,10,08,1, 12.0,1,1, 19.352, 10616.439, 437.393, 52979.763 25/05/23,14:40:33,11,08,1, 12.0,1,1, 19.352, 10616.433, 437.443, 52979.767 25/05/23,14:40:33,12,08,1, 12.0,1,1, 19.352, 10616.443, 437.360, 52979.748 25/05/23,14:40:33,13,08,1, 12.0,1,1, 19.352, 10616.447, 437.467, 52979.823 25/05/23,14:40:33,14,08,1, 12.0,1,1, 19.352, 10616.421, 437.378, 52979.763 25/05/23,14:40:33,15,08,1, 12.0,1,1, 19.352, 10616.444, 437.429, 52979.800 25/05/23,14:40:33,16,08,1, 12.0,1,1, 19.352, 10616.448, 437.394, 52979.845 25/05/23,14:40:33,17,08,1, 12.0,1,1, 19.352, 10616.448, 437.404, 52979.735 25/05/23,14:40:33,18,08,1, 12.0,1,1, 19.352, 10616.452, 437.436, 52979.830 25/05/23,14:40:33,19,08,1, 12.0,1,1, 19.352, 10616.428, 437.360, 52979.739 25/05/23,14:40:34,00,07,1, 11.8,1,1, 19.350, 10616.423, 437.360, 52979.739 25/05/23,14:40:34,01,07,1, 11.8,1,1, 19.350, 10616.414, 437.380, 52979.729 25/05/23,14:40:34,02,07,1, 11.8,1,1, 19.350, 10616.414, 437.455, 52979.756 25/05/23,14:40:34,03,07,1, 11.8,1,1, 19.350, 10616.421, 437.418, 52979.800 25/05/23,14:40:34,04,07,1, 11.8,1,1, 19.350, 10616.425, 437.470, 52979.872 25/05/23,14:40:34,05,07,1, 11.8,1,1, 19.350, 10616.421, 437.462, 52979.762 25/05/23,14:40:34,06,07,1, 11.8,1,1, 19.350, 10616.425, 437.384, 52979.749 25/05/23,14:40:34,07,07,1, 11.8,1,1, 19.350, 10616.442, 437.451, 52979.747 25/05/23,14:40:34,08,07,1, 11.8,1,1, 19.350, 10616.398, 437.402, 52979.702 25/05/23,14:40:34,09,07,1, 11.8,1,1, 19.350, 10616.428, 437.465, 52979.809 25/05/23,14:40:34,10,07,1, 11.8,1,1, 19.350, 10616.408, 437.399, 52979.738 25/05/23,14:40:34,11,07,1, 11.8,1,1, 19.350, 10616.448, 437.450, 52979.772 25/05/23,14:40:34,12,07,1, 11.8,1,1, 19.350, 10616.408, 437.456, 52979.803 25/05/23,14:40:34,13,07,1, 11.8,1,1, 19.350, 10616.408, 437.448, 52979.810 25/05/23,14:40:34,14,07,1, 11.8,1,1, 19.350, 10616.430, 437.477, 52979.781 25/05/23,14:40:34,15,07,1, 11.8,1,1, 19.350, 10616.429, 437.417, 52979.802 25/05/23,14:40:34,16,07,1, 11.8,1,1, 19.350, 10616.413, 437.502, 52979.872 25/05/23,14:40:34,17,07,1, 11.8,1,1, 19.350, 10616.383, 437.428, 52979.751 25/05/23,14:40:34,18,07,1, 11.8,1,1, 19.350, 10616.409, 437.519, 52979.807 25/05/23,14:40:34,19,07,1, 11.8,1,1, 19.350, 10616.409, 437.454, 52979.727 25/05/23,14:40:35,00,07,1, 11.9,1,1, 19.353, 10616.406, 437.454, 52979.727 25/05/23,14:40:35,01,07,1, 11.9,1,1, 19.353, 10616.415, 437.493, 52979.825 25/05/23,14:40:35,02,07,1, 11.9,1,1, 19.353, 10616.410, 437.477, 52979.740 25/05/23,14:40:35,03,07,1, 11.9,1,1, 19.353, 10616.414, 437.545, 52979.810 25/05/23,14:40:35,04,07,1, 11.9,1,1, 19.353, 10616.405, 437.441, 52979.789 25/05/23,14:40:35,05,07,1, 11.9,1,1, 19.353, 10616.448, 437.555, 52979.875 25/05/23,14:40:35,06,07,1, 11.9,1,1, 19.353, 10616.401, 437.483, 52979.768 25/05/23,14:40:35,07,07,1, 11.9,1,1, 19.353, 10616.410, 437.568, 52979.879 25/05/23,14:40:35,08,07,1, 11.9,1,1, 19.353, 10616.406, 437.496, 52979.713 25/05/23,14:40:35,09,07,1, 11.9,1,1, 19.353, 10616.417, 437.525, 52979.783 25/05/23,14:40:35,10,07,1, 11.9,1,1, 19.353, 10616.413, 437.537, 52979.791 25/05/23,14:40:35,11,07,1, 11.9,1,1, 19.353, 10616.408, 437.501, 52979.761 25/05/23,14:40:35,12,07,1, 11.9,1,1, 19.353, 10616.409, 437.552, 52979.811 25/05/23,14:40:35,13,07,1, 11.9,1,1, 19.353, 10616.396, 437.479, 52979.721 25/05/23,14:40:35,14,07,1, 11.9,1,1, 19.353, 10616.411, 437.569, 52979.843 25/05/23,14:40:35,15,07,1, 11.9,1,1, 19.353, 10616.392, 437.489, 52979.832 25/05/23,14:40:35,16,07,1, 11.9,1,1, 19.353, 10616.421, 437.586, 52979.782 25/05/23,14:40:35,17,07,1, 11.9,1,1, 19.353, 10616.393, 437.531, 52979.846 25/05/23,14:40:35,18,07,1, 11.9,1,1, 19.353, 10616.404, 437.534, 52979.786 25/05/23,14:40:35,19,07,1, 11.9,1,1, 19.353, 10616.386, 437.552, 52979.830 25/05/23,14:40:36,00,07,1, 12.0,1,1, 19.351, 10616.381, 437.552, 52979.830 25/05/23,14:40:36,01,07,1, 12.0,1,1, 19.351, 10616.385, 437.557, 52979.705 25/05/23,14:40:36,02,07,1, 12.0,1,1, 19.351, 10616.383, 437.513, 52979.762 25/05/23,14:40:36,03,07,1, 12.0,1,1, 19.351, 10616.374, 437.618, 52979.891 25/05/23,14:40:36,04,07,1, 12.0,1,1, 19.351, 10616.404, 437.525, 52979.822 25/05/23,14:40:36,05,07,1, 12.0,1,1, 19.351, 10616.414, 437.599, 52979.837 25/05/23,14:40:36,06,07,1, 12.0,1,1, 19.351, 10616.394, 437.551, 52979.816 25/05/23,14:40:36,07,07,1, 12.0,1,1, 19.351, 10616.393, 437.576, 52979.843 25/05/23,14:40:36,08,07,1, 12.0,1,1, 19.351, 10616.390, 437.567, 52979.806 25/05/23,14:40:36,09,07,1, 12.0,1,1, 19.351, 10616.400, 437.557, 52979.818 25/05/23,14:40:36,10,07,1, 12.0,1,1, 19.351, 10616.413, 437.606, 52979.872 25/05/23,14:40:36,11,07,1, 12.0,1,1, 19.351, 10616.387, 437.567, 52979.783 25/05/23,14:40:36,12,07,1, 12.0,1,1, 19.351, 10616.375, 437.627, 52979.764 25/05/23,14:40:36,13,07,1, 12.0,1,1, 19.351, 10616.410, 437.554, 52979.833 25/05/23,14:40:36,14,07,1, 12.0,1,1, 19.351, 10616.413, 437.625, 52979.881 25/05/23,14:40:36,15,07,1, 12.0,1,1, 19.351, 10616.416, 437.585, 52979.803 25/05/23,14:40:36,16,07,1, 12.0,1,1, 19.351, 10616.418, 437.653, 52979.805 25/05/23,14:40:36,17,07,1, 12.0,1,1, 19.351, 10616.396, 437.585, 52979.780 25/05/23,14:40:36,18,07,1, 12.0,1,1, 19.351, 10616.392, 437.616, 52979.826 25/05/23,14:40:36,19,07,1, 12.0,1,1, 19.351, 10616.390, 437.584, 52979.832 25/05/23,14:40:37,00,07,1, 11.9,1,1, 19.349, 10616.390, 437.584, 52979.832 25/05/23,14:40:37,01,07,1, 11.9,1,1, 19.349, 10616.371, 437.609, 52979.823 25/05/23,14:40:37,02,07,1, 11.9,1,1, 19.349, 10616.408, 437.613, 52979.802 25/05/23,14:40:37,03,07,1, 11.9,1,1, 19.349, 10616.401, 437.665, 52979.874 25/05/23,14:40:37,04,07,1, 11.9,1,1, 19.349, 10616.387, 437.593, 52979.834 25/05/23,14:40:37,05,07,1, 11.9,1,1, 19.349, 10616.416, 437.688, 52979.921 25/05/23,14:40:37,06,07,1, 11.9,1,1, 19.349, 10616.381, 437.611, 52979.835 25/05/23,14:40:37,07,07,1, 11.9,1,1, 19.349, 10616.381, 437.657, 52979.902 25/05/23,14:40:37,08,07,1, 11.9,1,1, 19.349, 10616.380, 437.589, 52979.762 25/05/23,14:40:37,09,07,1, 11.9,1,1, 19.349, 10616.380, 437.676, 52979.860 25/05/23,14:40:37,10,07,1, 11.9,1,1, 19.349, 10616.361, 437.609, 52979.838 25/05/23,14:40:37,11,07,1, 11.9,1,1, 19.349, 10616.397, 437.658, 52979.848 25/05/23,14:40:37,12,07,1, 11.9,1,1, 19.349, 10616.377, 437.628, 52979.864 25/05/23,14:40:37,13,07,1, 11.9,1,1, 19.349, 10616.382, 437.651, 52979.871 25/05/23,14:40:37,14,07,1, 11.9,1,1, 19.349, 10616.401, 437.680, 52979.881 25/05/23,14:40:37,15,07,1, 11.9,1,1, 19.349, 10616.372, 437.638, 52979.843 25/05/23,14:40:37,16,07,1, 11.9,1,1, 19.349, 10616.370, 437.695, 52979.953 25/05/23,14:40:37,17,07,1, 11.9,1,1, 19.349, 10616.372, 437.653, 52979.791 25/05/23,14:40:37,18,07,1, 11.9,1,1, 19.349, 10616.376, 437.727, 52979.933 25/05/23,14:40:37,19,07,1, 11.9,1,1, 19.349, 10616.337, 437.627, 52979.817 25/05/23,14:40:38,00,08,1, 12.0,1,1, 19.352, 10616.331, 437.627, 52979.817 25/05/23,14:40:38,01,08,1, 12.0,1,1, 19.352, 10616.329, 437.631, 52979.818 25/05/23,14:40:38,02,08,1, 12.0,1,1, 19.352, 10616.369, 437.708, 52979.892 25/05/23,14:40:38,03,08,1, 12.0,1,1, 19.352, 10616.365, 437.642, 52979.875 25/05/23,14:40:38,04,08,1, 12.0,1,1, 19.352, 10616.364, 437.712, 52979.880 25/05/23,14:40:38,05,08,1, 12.0,1,1, 19.352, 10616.351, 437.659, 52979.896 25/05/23,14:40:38,06,08,1, 12.0,1,1, 19.352, 10616.354, 437.705, 52979.857 25/05/23,14:40:38,07,08,1, 12.0,1,1, 19.352, 10616.368, 437.677, 52979.923 25/05/23,14:40:38,08,08,1, 12.0,1,1, 19.352, 10616.356, 437.694, 52979.922 25/05/23,14:40:38,09,08,1, 12.0,1,1, 19.352, 10616.361, 437.693, 52979.892 25/05/23,14:40:38,10,08,1, 12.0,1,1, 19.352, 10616.340, 437.685, 52979.827 25/05/23,14:40:38,11,08,1, 12.0,1,1, 19.352, 10616.349, 437.707, 52979.882 25/05/23,14:40:38,12,08,1, 12.0,1,1, 19.352, 10616.342, 437.658, 52979.820 25/05/23,14:40:38,13,08,1, 12.0,1,1, 19.352, 10616.356, 437.726, 52979.927 25/05/23,14:40:38,14,08,1, 12.0,1,1, 19.352, 10616.346, 437.677, 52979.858 25/05/23,14:40:38,15,08,1, 12.0,1,1, 19.352, 10616.371, 437.759, 52979.897 25/05/23,14:40:38,16,08,1, 12.0,1,1, 19.352, 10616.326, 437.662, 52979.841 25/05/23,14:40:38,17,08,1, 12.0,1,1, 19.352, 10616.353, 437.750, 52979.821 25/05/23,14:40:38,18,08,1, 12.0,1,1, 19.352, 10616.331, 437.671, 52979.793 25/05/23,14:40:38,19,08,1, 12.0,1,1, 19.352, 10616.350, 437.727, 52979.901 25/05/23,14:40:39,00,08,1, 11.8,1,1, 19.357, 10616.348, 437.727, 52979.901 25/05/23,14:40:39,01,08,1, 11.8,1,1, 19.357, 10616.339, 437.775, 52979.865 25/05/23,14:40:39,02,08,1, 11.8,1,1, 19.357, 10616.344, 437.694, 52979.824 25/05/23,14:40:39,03,08,1, 11.8,1,1, 19.357, 10616.346, 437.780, 52979.872 25/05/23,14:40:39,04,08,1, 11.8,1,1, 19.357, 10616.339, 437.704, 52979.818 25/05/23,14:40:39,05,08,1, 11.8,1,1, 19.357, 10616.347, 437.759, 52979.836 25/05/23,14:40:39,06,08,1, 11.8,1,1, 19.357, 10616.307, 437.739, 52979.853 25/05/23,14:40:39,07,08,1, 11.8,1,1, 19.357, 10616.338, 437.743, 52979.836 25/05/23,14:40:39,08,08,1, 11.8,1,1, 19.357, 10616.336, 437.721, 52979.835 25/05/23,14:40:39,09,08,1, 11.8,1,1, 19.357, 10616.334, 437.736, 52979.857 25/05/23,14:40:39,10,08,1, 11.8,1,1, 19.357, 10616.326, 437.747, 52979.858 25/05/23,14:40:39,11,08,1, 11.8,1,1, 19.357, 10616.347, 437.749, 52979.872 25/05/23,14:40:39,12,08,1, 11.8,1,1, 19.357, 10616.337, 437.760, 52979.856 25/05/23,14:40:39,13,08,1, 11.8,1,1, 19.357, 10616.360, 437.730, 52979.816 25/05/23,14:40:39,14,08,1, 11.8,1,1, 19.357, 10616.350, 437.755, 52979.866 25/05/23,14:40:39,15,08,1, 11.8,1,1, 19.357, 10616.344, 437.739, 52979.809 25/05/23,14:40:39,16,08,1, 11.8,1,1, 19.357, 10616.336, 437.784, 52979.901 25/05/23,14:40:39,17,08,1, 11.8,1,1, 19.357, 10616.325, 437.720, 52979.809 25/05/23,14:40:39,18,08,1, 11.8,1,1, 19.357, 10616.340, 437.781, 52979.881 25/05/23,14:40:39,19,08,1, 11.8,1,1, 19.357, 10616.338, 437.704, 52979.825 25/05/23,14:40:40,00,07,1, 12.0,1,1, 19.356, 10616.331, 437.704, 52979.825 25/05/23,14:40:40,01,07,1, 12.0,1,1, 19.356, 10616.305, 437.730, 52979.995 25/05/23,14:40:40,02,07,1, 12.0,1,1, 19.356, 10616.364, 437.800, 52979.907 25/05/23,14:40:40,03,07,1, 12.0,1,1, 19.356, 10616.315, 437.734, 52979.898 25/05/23,14:40:40,04,07,1, 12.0,1,1, 19.356, 10616.357, 437.820, 52979.861 25/05/23,14:40:40,05,07,1, 12.0,1,1, 19.356, 10616.327, 437.741, 52979.826 25/05/23,14:40:40,06,07,1, 12.0,1,1, 19.356, 10616.353, 437.814, 52979.923 25/05/23,14:40:40,07,07,1, 12.0,1,1, 19.356, 10616.325, 437.718, 52979.864 25/05/23,14:40:40,08,07,1, 12.0,1,1, 19.356, 10616.335, 437.791, 52979.921 25/05/23,14:40:40,09,07,1, 12.0,1,1, 19.356, 10616.306, 437.729, 52979.853 25/05/23,14:40:40,10,07,1, 12.0,1,1, 19.356, 10616.316, 437.824, 52979.920 25/05/23,14:40:40,11,07,1, 12.0,1,1, 19.356, 10616.325, 437.736, 52979.913 25/05/23,14:40:40,12,07,1, 12.0,1,1, 19.356, 10616.347, 437.813, 52979.898 25/05/23,14:40:40,13,07,1, 12.0,1,1, 19.356, 10616.341, 437.725, 52979.953 25/05/23,14:40:40,14,07,1, 12.0,1,1, 19.356, 10616.335, 437.812, 52979.888 25/05/23,14:40:40,15,07,1, 12.0,1,1, 19.356, 10616.301, 437.762, 52979.903 25/05/23,14:40:40,16,07,1, 12.0,1,1, 19.356, 10616.348, 437.834, 52979.919 25/05/23,14:40:40,17,07,1, 12.0,1,1, 19.356, 10616.322, 437.789, 52979.901 25/05/23,14:40:40,18,07,1, 12.0,1,1, 19.356, 10616.306, 437.818, 52979.934 25/05/23,14:40:40,19,07,1, 12.0,1,1, 19.356, 10616.344, 437.775, 52979.912 25/05/23,14:40:41,00,08,1, 12.0,1,1, 19.357, 10616.339, 437.775, 52979.912 25/05/23,14:40:41,01,08,1, 12.0,1,1, 19.357, 10616.311, 437.796, 52979.903 25/05/23,14:40:41,02,08,1, 12.0,1,1, 19.357, 10616.355, 437.821, 52979.920 25/05/23,14:40:41,03,08,1, 12.0,1,1, 19.357, 10616.316, 437.798, 52979.858 25/05/23,14:40:41,04,08,1, 12.0,1,1, 19.357, 10616.332, 437.807, 52979.914 25/05/23,14:40:41,05,08,1, 12.0,1,1, 19.357, 10616.300, 437.797, 52979.886 25/05/23,14:40:41,06,08,1, 12.0,1,1, 19.357, 10616.336, 437.820, 52979.913 25/05/23,14:40:41,07,08,1, 12.0,1,1, 19.357, 10616.328, 437.795, 52979.898 25/05/23,14:40:41,08,08,1, 12.0,1,1, 19.357, 10616.316, 437.823, 52979.986 25/05/23,14:40:41,09,08,1, 12.0,1,1, 19.357, 10616.317, 437.839, 52979.961 25/05/23,14:40:41,10,08,1, 12.0,1,1, 19.357, 10616.320, 437.829, 52979.942 25/05/23,14:40:41,11,08,1, 12.0,1,1, 19.357, 10616.304, 437.824, 52979.956 25/05/23,14:40:41,12,08,1, 12.0,1,1, 19.357, 10616.319, 437.824, 52979.943 25/05/23,14:40:41,13,08,1, 12.0,1,1, 19.357, 10616.333, 437.844, 52979.860 25/05/23,14:40:41,14,08,1, 12.0,1,1, 19.357, 10616.301, 437.826, 52979.939 25/05/23,14:40:41,15,08,1, 12.0,1,1, 19.357, 10616.328, 437.876, 52979.918 25/05/23,14:40:41,16,08,1, 12.0,1,1, 19.357, 10616.315, 437.841, 52979.893 25/05/23,14:40:41,17,08,1, 12.0,1,1, 19.357, 10616.309, 437.860, 52979.943 25/05/23,14:40:41,18,08,1, 12.0,1,1, 19.357, 10616.319, 437.843, 52979.959 25/05/23,14:40:41,19,08,1, 12.0,1,1, 19.357, 10616.318, 437.869, 52979.980 25/05/23,14:40:42,00,07,1, 11.9,1,1, 19.357, 10616.314, 437.869, 52979.980 25/05/23,14:40:42,01,07,1, 11.9,1,1, 19.357, 10616.341, 437.866, 52979.892 25/05/23,14:40:42,02,07,1, 11.9,1,1, 19.357, 10616.310, 437.828, 52979.932 25/05/23,14:40:42,03,07,1, 11.9,1,1, 19.357, 10616.314, 437.858, 52979.876 25/05/23,14:40:42,04,07,1, 11.9,1,1, 19.357, 10616.301, 437.864, 52979.906 25/05/23,14:40:42,05,07,1, 11.9,1,1, 19.357, 10616.337, 437.898, 52980.005 25/05/23,14:40:42,06,07,1, 11.9,1,1, 19.357, 10616.311, 437.841, 52979.902 25/05/23,14:40:42,07,07,1, 11.9,1,1, 19.357, 10616.327, 437.884, 52979.972 25/05/23,14:40:42,08,07,1, 11.9,1,1, 19.357, 10616.316, 437.856, 52979.936 25/05/23,14:40:42,09,07,1, 11.9,1,1, 19.357, 10616.323, 437.858, 52979.978 25/05/23,14:40:42,10,07,1, 11.9,1,1, 19.357, 10616.356, 437.862, 52979.939 25/05/23,14:40:42,11,07,1, 11.9,1,1, 19.357, 10616.315, 437.869, 52979.919 25/05/23,14:40:42,12,07,1, 11.9,1,1, 19.357, 10616.318, 437.868, 52979.962 25/05/23,14:40:42,13,07,1, 11.9,1,1, 19.357, 10616.313, 437.877, 52979.925 25/05/23,14:40:42,14,07,1, 11.9,1,1, 19.357, 10616.312, 437.846, 52979.939 25/05/23,14:40:42,15,07,1, 11.9,1,1, 19.357, 10616.319, 437.880, 52979.972 25/05/23,14:40:42,16,07,1, 11.9,1,1, 19.357, 10616.299, 437.868, 52979.936 25/05/23,14:40:42,17,07,1, 11.9,1,1, 19.357, 10616.311, 437.899, 52979.956 25/05/23,14:40:42,18,07,1, 11.9,1,1, 19.357, 10616.278, 437.890, 52979.960 25/05/23,14:40:42,19,07,1, 11.9,1,1, 19.357, 10616.302, 437.909, 52979.934 25/05/23,14:40:43,00,07,1, 11.9,1,1, 19.358, 10616.298, 437.909, 52979.934 25/05/23,14:40:43,01,07,1, 11.9,1,1, 19.358, 10616.292, 437.878, 52979.935 25/05/23,14:40:43,02,07,1, 11.9,1,1, 19.358, 10616.321, 437.906, 52979.896 25/05/23,14:40:43,03,07,1, 11.9,1,1, 19.358, 10616.321, 437.892, 52979.945 25/05/23,14:40:43,04,07,1, 11.9,1,1, 19.358, 10616.335, 437.907, 52979.989 25/05/23,14:40:43,05,07,1, 11.9,1,1, 19.358, 10616.323, 437.891, 52979.920 25/05/23,14:40:43,06,07,1, 11.9,1,1, 19.358, 10616.303, 437.911, 52979.958 25/05/23,14:40:43,07,07,1, 11.9,1,1, 19.358, 10616.331, 437.894, 52979.962 25/05/23,14:40:43,08,07,1, 11.9,1,1, 19.358, 10616.321, 437.913, 52979.991 25/05/23,14:40:43,09,07,1, 11.9,1,1, 19.358, 10616.314, 437.878, 52979.950 25/05/23,14:40:43,10,07,1, 11.9,1,1, 19.358, 10616.322, 437.927, 52979.984 25/05/23,14:40:43,11,07,1, 11.9,1,1, 19.358, 10616.319, 437.899, 52980.000 25/05/23,14:40:43,12,07,1, 11.9,1,1, 19.358, 10616.342, 437.941, 52979.959 25/05/23,14:40:43,13,07,1, 11.9,1,1, 19.358, 10616.334, 437.927, 52979.971 25/05/23,14:40:43,14,07,1, 11.9,1,1, 19.358, 10616.351, 437.948, 52980.033 25/05/23,14:40:43,15,07,1, 11.9,1,1, 19.358, 10616.291, 437.892, 52979.976 25/05/23,14:40:43,16,07,1, 11.9,1,1, 19.358, 10616.352, 437.975, 52980.057 25/05/23,14:40:43,17,07,1, 11.9,1,1, 19.358, 10616.306, 437.898, 52979.880 25/05/23,14:40:43,18,07,1, 11.9,1,1, 19.358, 10616.341, 437.952, 52980.046 25/05/23,14:40:43,19,07,1, 11.9,1,1, 19.358, 10616.313, 437.906, 52979.917 25/05/23,14:40:44,00,07,1, 11.9,1,1, 19.360, 10616.306, 437.906, 52979.917 25/05/23,14:40:44,01,07,1, 11.9,1,1, 19.360, 10616.313, 437.865, 52979.915 25/05/23,14:40:44,02,07,1, 11.9,1,1, 19.360, 10616.324, 437.953, 52979.949 25/05/23,14:40:44,03,07,1, 11.9,1,1, 19.360, 10616.329, 437.921, 52979.968 25/05/23,14:40:44,04,07,1, 11.9,1,1, 19.360, 10616.338, 437.979, 52979.950 25/05/23,14:40:44,05,07,1, 11.9,1,1, 19.360, 10616.312, 437.899, 52979.911 25/05/23,14:40:44,06,07,1, 11.9,1,1, 19.360, 10616.334, 437.988, 52980.053 25/05/23,14:40:44,07,07,1, 11.9,1,1, 19.360, 10616.318, 437.903, 52979.881 25/05/23,14:40:44,08,07,1, 11.9,1,1, 19.360, 10616.338, 437.985, 52979.887 25/05/23,14:40:44,09,07,1, 11.9,1,1, 19.360, 10616.322, 437.904, 52979.911 25/05/23,14:40:44,10,07,1, 11.9,1,1, 19.360, 10616.327, 438.026, 52980.034 25/05/23,14:40:44,11,07,1, 11.9,1,1, 19.360, 10616.322, 437.917, 52979.949 25/05/23,14:40:44,12,07,1, 11.9,1,1, 19.360, 10616.325, 437.994, 52980.033 25/05/23,14:40:44,13,07,1, 11.9,1,1, 19.360, 10616.314, 437.942, 52979.988 25/05/23,14:40:44,14,07,1, 11.9,1,1, 19.360, 10616.314, 438.003, 52980.017 25/05/23,14:40:44,15,07,1, 11.9,1,1, 19.360, 10616.286, 437.954, 52979.919 25/05/23,14:40:44,16,07,1, 11.9,1,1, 19.360, 10616.315, 437.968, 52979.963 25/05/23,14:40:44,17,07,1, 11.9,1,1, 19.360, 10616.322, 437.956, 52979.976 25/05/23,14:40:44,18,07,1, 11.9,1,1, 19.360, 10616.323, 437.976, 52980.010 25/05/23,14:40:44,19,07,1, 11.9,1,1, 19.360, 10616.334, 437.976, 52979.964 25/05/23,14:40:45,00,07,1, 12.0,1,1, 19.361, 10616.331, 437.976, 52979.964 25/05/23,14:40:45,01,07,1, 12.0,1,1, 19.361, 10616.320, 437.978, 52979.957 25/05/23,14:40:45,02,07,1, 12.0,1,1, 19.361, 10616.292, 437.964, 52979.960 25/05/23,14:40:45,03,07,1, 12.0,1,1, 19.361, 10616.312, 438.010, 52979.970 25/05/23,14:40:45,04,07,1, 12.0,1,1, 19.361, 10616.308, 437.934, 52979.968 25/05/23,14:40:45,05,07,1, 12.0,1,1, 19.361, 10616.320, 438.001, 52980.007 25/05/23,14:40:45,06,07,1, 12.0,1,1, 19.361, 10616.314, 437.943, 52979.945 25/05/23,14:40:45,07,07,1, 12.0,1,1, 19.361, 10616.316, 438.015, 52980.038 25/05/23,14:40:45,08,07,1, 12.0,1,1, 19.361, 10616.312, 437.962, 52979.930 25/05/23,14:40:45,09,07,1, 12.0,1,1, 19.361, 10616.320, 438.024, 52979.985 25/05/23,14:40:45,10,07,1, 12.0,1,1, 19.361, 10616.272, 437.945, 52979.888 25/05/23,14:40:45,11,07,1, 12.0,1,1, 19.361, 10616.295, 438.027, 52980.027 25/05/23,14:40:45,12,07,1, 12.0,1,1, 19.361, 10616.290, 437.966, 52979.916 25/05/23,14:40:45,13,07,1, 12.0,1,1, 19.361, 10616.310, 438.027, 52980.036 25/05/23,14:40:45,14,07,1, 12.0,1,1, 19.361, 10616.302, 437.961, 52979.978 25/05/23,14:40:45,15,07,1, 12.0,1,1, 19.361, 10616.315, 438.034, 52979.956 25/05/23,14:40:45,16,07,1, 12.0,1,1, 19.361, 10616.294, 438.002, 52979.965 25/05/23,14:40:45,17,07,1, 12.0,1,1, 19.361, 10616.283, 438.025, 52979.997 25/05/23,14:40:45,18,07,1, 12.0,1,1, 19.361, 10616.310, 438.031, 52980.059 25/05/23,14:40:45,19,07,1, 12.0,1,1, 19.361, 10616.262, 437.990, 52979.987 25/05/23,14:40:46,00,07,1, 12.0,1,1, 19.359, 10616.256, 437.990, 52979.987 25/05/23,14:40:46,01,07,1, 12.0,1,1, 19.359, 10616.281, 437.966, 52979.954 25/05/23,14:40:46,02,07,1, 12.0,1,1, 19.359, 10616.300, 438.043, 52979.989 25/05/23,14:40:46,03,07,1, 12.0,1,1, 19.359, 10616.259, 437.986, 52979.932 25/05/23,14:40:46,04,07,1, 12.0,1,1, 19.359, 10616.283, 438.045, 52980.017 25/05/23,14:40:46,05,07,1, 12.0,1,1, 19.359, 10616.248, 437.975, 52979.910 25/05/23,14:40:46,06,07,1, 12.0,1,1, 19.359, 10616.296, 438.085, 52980.006 25/05/23,14:40:46,07,07,1, 12.0,1,1, 19.359, 10616.262, 437.985, 52979.981 25/05/23,14:40:46,08,07,1, 12.0,1,1, 19.359, 10616.286, 438.064, 52979.988 25/05/23,14:40:46,09,07,1, 12.0,1,1, 19.359, 10616.255, 438.012, 52979.949 25/05/23,14:40:46,10,07,1, 12.0,1,1, 19.359, 10616.261, 438.080, 52980.004 25/05/23,14:40:46,11,07,1, 12.0,1,1, 19.359, 10616.266, 438.023, 52979.954 25/05/23,14:40:46,12,07,1, 12.0,1,1, 19.359, 10616.277, 438.036, 52979.943 25/05/23,14:40:46,13,07,1, 12.0,1,1, 19.359, 10616.272, 438.049, 52979.933 25/05/23,14:40:46,14,07,1, 12.0,1,1, 19.359, 10616.247, 438.028, 52980.017 25/05/23,14:40:46,15,07,1, 12.0,1,1, 19.359, 10616.253, 438.058, 52979.998 25/05/23,14:40:46,16,07,1, 12.0,1,1, 19.359, 10616.274, 438.007, 52979.970 25/05/23,14:40:46,17,07,1, 12.0,1,1, 19.359, 10616.277, 438.088, 52980.028 25/05/23,14:40:46,18,07,1, 12.0,1,1, 19.359, 10616.273, 438.008, 52979.946 25/05/23,14:40:46,19,07,1, 12.0,1,1, 19.359, 10616.273, 438.096, 52980.064 25/05/23,14:40:47,00,06,1, 11.9,1,1, 19.356, 10616.273, 438.096, 52980.064 25/05/23,14:40:47,01,06,1, 11.9,1,1, 19.356, 10616.273, 438.073, 52980.038 25/05/23,14:40:47,02,06,1, 11.9,1,1, 19.356, 10616.258, 438.017, 52979.934 25/05/23,14:40:47,03,06,1, 11.9,1,1, 19.356, 10616.260, 438.069, 52980.013 25/05/23,14:40:47,04,06,1, 11.9,1,1, 19.356, 10616.255, 438.060, 52979.998 25/05/23,14:40:47,05,06,1, 11.9,1,1, 19.356, 10616.261, 438.045, 52979.962 25/05/23,14:40:47,06,06,1, 11.9,1,1, 19.356, 10616.245, 438.066, 52980.039 25/05/23,14:40:47,07,06,1, 11.9,1,1, 19.356, 10616.240, 438.027, 52980.002 25/05/23,14:40:47,08,06,1, 11.9,1,1, 19.356, 10616.275, 438.116, 52980.034 25/05/23,14:40:47,09,06,1, 11.9,1,1, 19.356, 10616.226, 438.041, 52979.923 25/05/23,14:40:47,10,06,1, 11.9,1,1, 19.356, 10616.248, 438.112, 52979.985 25/05/23,14:40:47,11,06,1, 11.9,1,1, 19.356, 10616.232, 438.039, 52979.972 25/05/23,14:40:47,12,06,1, 11.9,1,1, 19.356, 10616.259, 438.105, 52980.041 25/05/23,14:40:47,13,06,1, 11.9,1,1, 19.356, 10616.254, 438.046, 52979.955 25/05/23,14:40:47,14,06,1, 11.9,1,1, 19.356, 10616.263, 438.088, 52979.999 25/05/23,14:40:47,15,06,1, 11.9,1,1, 19.356, 10616.260, 438.070, 52979.990 25/05/23,14:40:47,16,06,1, 11.9,1,1, 19.356, 10616.267, 438.087, 52980.022 25/05/23,14:40:47,17,06,1, 11.9,1,1, 19.356, 10616.263, 438.091, 52979.985 25/05/23,14:40:47,18,06,1, 11.9,1,1, 19.356, 10616.266, 438.057, 52979.948 25/05/23,14:40:47,19,06,1, 11.9,1,1, 19.356, 10616.262, 438.120, 52979.968 25/05/23,14:40:48,00,06,1, 11.9,1,1, 19.359, 10616.256, 438.120, 52979.968 25/05/23,14:40:48,01,06,1, 11.9,1,1, 19.359, 10616.271, 438.136, 52980.042 25/05/23,14:40:48,02,06,1, 11.9,1,1, 19.359, 10616.246, 438.057, 52979.982 25/05/23,14:40:48,03,06,1, 11.9,1,1, 19.359, 10616.274, 438.112, 52980.012 25/05/23,14:40:48,04,06,1, 11.9,1,1, 19.359, 10616.279, 438.047, 52980.045 25/05/23,14:40:48,05,06,1, 11.9,1,1, 19.359, 10616.253, 438.099, 52980.038 25/05/23,14:40:48,06,06,1, 11.9,1,1, 19.359, 10616.263, 438.085, 52980.067 25/05/23,14:40:48,07,06,1, 11.9,1,1, 19.359, 10616.252, 438.099, 52980.036 25/05/23,14:40:48,08,06,1, 11.9,1,1, 19.359, 10616.268, 438.119, 52980.118 25/05/23,14:40:48,09,06,1, 11.9,1,1, 19.359, 10616.218, 438.084, 52979.989 25/05/23,14:40:48,10,06,1, 11.9,1,1, 19.359, 10616.264, 438.125, 52980.027 25/05/23,14:40:48,11,06,1, 11.9,1,1, 19.359, 10616.246, 438.084, 52980.060 25/05/23,14:40:48,12,06,1, 11.9,1,1, 19.359, 10616.283, 438.158, 52980.070 25/05/23,14:40:48,13,06,1, 11.9,1,1, 19.359, 10616.264, 438.093, 52980.034 25/05/23,14:40:48,14,06,1, 11.9,1,1, 19.359, 10616.265, 438.131, 52980.059 25/05/23,14:40:48,15,06,1, 11.9,1,1, 19.359, 10616.265, 438.116, 52980.060 25/05/23,14:40:48,16,06,1, 11.9,1,1, 19.359, 10616.271, 438.119, 52980.003 25/05/23,14:40:48,17,06,1, 11.9,1,1, 19.359, 10616.248, 438.136, 52980.144 25/05/23,14:40:48,18,06,1, 11.9,1,1, 19.359, 10616.239, 438.100, 52980.045 25/05/23,14:40:48,19,06,1, 11.9,1,1, 19.359, 10616.244, 438.165, 52980.097 25/05/23,14:40:49,00,06,1, 12.0,1,1, 19.360, 10616.239, 438.165, 52980.097 25/05/23,14:40:49,01,06,1, 12.0,1,1, 19.360, 10616.249, 438.156, 52980.021 25/05/23,14:40:49,02,06,1, 12.0,1,1, 19.360, 10616.245, 438.110, 52980.086 25/05/23,14:40:49,03,06,1, 12.0,1,1, 19.360, 10616.258, 438.143, 52980.064 25/05/23,14:40:49,04,06,1, 12.0,1,1, 19.360, 10616.223, 438.138, 52980.007 25/05/23,14:40:49,05,06,1, 12.0,1,1, 19.360, 10616.250, 438.142, 52980.057 25/05/23,14:40:49,06,06,1, 12.0,1,1, 19.360, 10616.259, 438.176, 52980.077 25/05/23,14:40:49,07,06,1, 12.0,1,1, 19.360, 10616.218, 438.112, 52980.031 25/05/23,14:40:49,08,06,1, 12.0,1,1, 19.360, 10616.266, 438.154, 52980.064 25/05/23,14:40:49,09,06,1, 12.0,1,1, 19.360, 10616.226, 438.133, 52979.996 25/05/23,14:40:49,10,06,1, 12.0,1,1, 19.360, 10616.252, 438.181, 52980.032 25/05/23,14:40:49,11,06,1, 12.0,1,1, 19.360, 10616.243, 438.117, 52980.016 25/05/23,14:40:49,12,06,1, 12.0,1,1, 19.360, 10616.245, 438.155, 52980.043 25/05/23,14:40:49,13,06,1, 12.0,1,1, 19.360, 10616.258, 438.165, 52980.060 25/05/23,14:40:49,14,06,1, 12.0,1,1, 19.360, 10616.210, 438.141, 52980.072 25/05/23,14:40:49,15,06,1, 12.0,1,1, 19.360, 10616.234, 438.193, 52980.036 25/05/23,14:40:49,16,06,1, 12.0,1,1, 19.360, 10616.224, 438.125, 52980.094 25/05/23,14:40:49,17,06,1, 12.0,1,1, 19.360, 10616.258, 438.204, 52980.145 25/05/23,14:40:49,18,06,1, 12.0,1,1, 19.360, 10616.234, 438.127, 52980.068 25/05/23,14:40:49,19,06,1, 12.0,1,1, 19.360, 10616.211, 438.210, 52980.107 25/05/23,14:40:50,00,06,1, 11.9,1,1, 19.357, 10616.206, 438.210, 52980.107 25/05/23,14:40:50,01,06,1, 11.9,1,1, 19.357, 10616.245, 438.189, 52980.045 25/05/23,14:40:50,02,06,1, 11.9,1,1, 19.357, 10616.229, 438.233, 52980.106 25/05/23,14:40:50,03,06,1, 11.9,1,1, 19.357, 10616.229, 438.144, 52980.039 25/05/23,14:40:50,04,06,1, 11.9,1,1, 19.357, 10616.255, 438.228, 52980.049 25/05/23,14:40:50,05,06,1, 11.9,1,1, 19.357, 10616.208, 438.166, 52980.038 25/05/23,14:40:50,06,06,1, 11.9,1,1, 19.357, 10616.247, 438.221, 52980.111 25/05/23,14:40:50,07,06,1, 11.9,1,1, 19.357, 10616.235, 438.169, 52980.073 25/05/23,14:40:50,08,06,1, 11.9,1,1, 19.357, 10616.239, 438.172, 52980.039 25/05/23,14:40:50,09,06,1, 11.9,1,1, 19.357, 10616.256, 438.195, 52980.060 25/05/23,14:40:50,10,06,1, 11.9,1,1, 19.357, 10616.225, 438.162, 52980.110 25/05/23,14:40:50,11,06,1, 11.9,1,1, 19.357, 10616.236, 438.250, 52980.113 25/05/23,14:40:50,12,06,1, 11.9,1,1, 19.357, 10616.232, 438.151, 52980.122 25/05/23,14:40:50,13,06,1, 11.9,1,1, 19.357, 10616.252, 438.226, 52980.130 25/05/23,14:40:50,14,06,1, 11.9,1,1, 19.357, 10616.247, 438.185, 52980.041 25/05/23,14:40:50,15,06,1, 11.9,1,1, 19.357, 10616.256, 438.192, 52980.093 25/05/23,14:40:50,16,06,1, 11.9,1,1, 19.357, 10616.266, 438.230, 52980.145 25/05/23,14:40:50,17,06,1, 11.9,1,1, 19.357, 10616.229, 438.175, 52980.111 25/05/23,14:40:50,18,06,1, 11.9,1,1, 19.357, 10616.236, 438.256, 52980.163 25/05/23,14:40:50,19,06,1, 11.9,1,1, 19.357, 10616.248, 438.187, 52980.127 25/05/23,14:40:51,00,07,1, 11.9,1,1, 19.360, 10616.239, 438.187, 52980.127 25/05/23,14:40:51,01,07,1, 11.9,1,1, 19.360, 10616.209, 438.207, 52980.132 25/05/23,14:40:51,02,07,1, 11.9,1,1, 19.360, 10616.222, 438.219, 52980.140 25/05/23,14:40:51,03,07,1, 11.9,1,1, 19.360, 10616.244, 438.244, 52980.103 25/05/23,14:40:51,04,07,1, 11.9,1,1, 19.360, 10616.200, 438.189, 52980.055 25/05/23,14:40:51,05,07,1, 11.9,1,1, 19.360, 10616.217, 438.256, 52980.077 25/05/23,14:40:51,06,07,1, 11.9,1,1, 19.360, 10616.205, 438.221, 52980.030 25/05/23,14:40:51,07,07,1, 11.9,1,1, 19.360, 10616.238, 438.253, 52980.080 25/05/23,14:40:51,08,07,1, 11.9,1,1, 19.360, 10616.226, 438.217, 52980.091 25/05/23,14:40:51,09,07,1, 11.9,1,1, 19.360, 10616.220, 438.220, 52980.105 25/05/23,14:40:51,10,07,1, 11.9,1,1, 19.360, 10616.232, 438.277, 52980.124 25/05/23,14:40:51,11,07,1, 11.9,1,1, 19.360, 10616.207, 438.220, 52980.068 25/05/23,14:40:51,12,07,1, 11.9,1,1, 19.360, 10616.224, 438.283, 52980.165 25/05/23,14:40:51,13,07,1, 11.9,1,1, 19.360, 10616.198, 438.221, 52980.119 25/05/23,14:40:51,14,07,1, 11.9,1,1, 19.360, 10616.197, 438.276, 52980.144 25/05/23,14:40:51,15,07,1, 11.9,1,1, 19.360, 10616.214, 438.256, 52980.091 25/05/23,14:40:51,16,07,1, 11.9,1,1, 19.360, 10616.199, 438.243, 52980.160 25/05/23,14:40:51,17,07,1, 11.9,1,1, 19.360, 10616.227, 438.299, 52980.185 25/05/23,14:40:51,18,07,1, 11.9,1,1, 19.360, 10616.205, 438.237, 52980.073 25/05/23,14:40:51,19,07,1, 11.9,1,1, 19.360, 10616.228, 438.316, 52980.113 25/05/23,14:40:52,00,07,1, 11.9,1,1, 19.361, 10616.223, 438.316, 52980.113 25/05/23,14:40:52,01,07,1, 11.9,1,1, 19.361, 10616.214, 438.251, 52980.171 25/05/23,14:40:52,02,07,1, 11.9,1,1, 19.361, 10616.222, 438.283, 52980.197 25/05/23,14:40:52,03,07,1, 11.9,1,1, 19.361, 10616.216, 438.220, 52980.070 25/05/23,14:40:52,04,07,1, 11.9,1,1, 19.361, 10616.231, 438.286, 52980.187 25/05/23,14:40:52,05,07,1, 11.9,1,1, 19.361, 10616.216, 438.236, 52980.085 25/05/23,14:40:52,06,07,1, 11.9,1,1, 19.361, 10616.213, 438.268, 52980.144 25/05/23,14:40:52,07,07,1, 11.9,1,1, 19.361, 10616.231, 438.298, 52980.186 25/05/23,14:40:52,08,07,1, 11.9,1,1, 19.361, 10616.204, 438.259, 52980.089 25/05/23,14:40:52,09,07,1, 11.9,1,1, 19.361, 10616.227, 438.303, 52980.197 25/05/23,14:40:52,10,07,1, 11.9,1,1, 19.361, 10616.197, 438.251, 52980.094 25/05/23,14:40:52,11,07,1, 11.9,1,1, 19.361, 10616.228, 438.316, 52980.216 25/05/23,14:40:52,12,07,1, 11.9,1,1, 19.361, 10616.253, 438.287, 52980.102 25/05/23,14:40:52,13,07,1, 11.9,1,1, 19.361, 10616.223, 438.272, 52980.187 25/05/23,14:40:52,14,07,1, 11.9,1,1, 19.361, 10616.219, 438.317, 52980.135 25/05/23,14:40:52,15,07,1, 11.9,1,1, 19.361, 10616.215, 438.268, 52980.152 25/05/23,14:40:52,16,07,1, 11.9,1,1, 19.361, 10616.211, 438.349, 52980.189 25/05/23,14:40:52,17,07,1, 11.9,1,1, 19.361, 10616.215, 438.324, 52980.184 25/05/23,14:40:52,18,07,1, 11.9,1,1, 19.361, 10616.200, 438.286, 52980.157 25/05/23,14:40:52,19,07,1, 11.9,1,1, 19.361, 10616.215, 438.347, 52980.148 25/05/23,14:40:53,00,07,1, 11.9,1,1, 19.360, 10616.214, 438.347, 52980.148 25/05/23,14:40:53,01,07,1, 11.9,1,1, 19.360, 10616.218, 438.347, 52980.187 25/05/23,14:40:53,02,07,1, 11.9,1,1, 19.360, 10616.201, 438.316, 52980.147 25/05/23,14:40:53,03,07,1, 11.9,1,1, 19.360, 10616.199, 438.302, 52980.181 25/05/23,14:40:53,04,07,1, 11.9,1,1, 19.360, 10616.242, 438.386, 52980.209 25/05/23,14:40:53,05,07,1, 11.9,1,1, 19.360, 10616.221, 438.293, 52980.114 25/05/23,14:40:53,06,07,1, 11.9,1,1, 19.360, 10616.222, 438.377, 52980.239 25/05/23,14:40:53,07,07,1, 11.9,1,1, 19.360, 10616.222, 438.349, 52980.214 25/05/23,14:40:53,08,07,1, 11.9,1,1, 19.360, 10616.212, 438.341, 52980.168 25/05/23,14:40:53,09,07,1, 11.9,1,1, 19.360, 10616.218, 438.394, 52980.269 25/05/23,14:40:53,10,07,1, 11.9,1,1, 19.360, 10616.201, 438.336, 52980.159 25/05/23,14:40:53,11,07,1, 11.9,1,1, 19.360, 10616.197, 438.376, 52980.215 25/05/23,14:40:53,12,07,1, 11.9,1,1, 19.360, 10616.186, 438.354, 52980.181 25/05/23,14:40:53,13,07,1, 11.9,1,1, 19.360, 10616.189, 438.322, 52980.231 25/05/23,14:40:53,14,07,1, 11.9,1,1, 19.360, 10616.217, 438.412, 52980.263 25/05/23,14:40:53,15,07,1, 11.9,1,1, 19.360, 10616.194, 438.353, 52980.191 25/05/23,14:40:53,16,07,1, 11.9,1,1, 19.360, 10616.191, 438.405, 52980.254 25/05/23,14:40:53,17,07,1, 11.9,1,1, 19.360, 10616.211, 438.411, 52980.179 25/05/23,14:40:53,18,07,1, 11.9,1,1, 19.360, 10616.172, 438.373, 52980.113 25/05/23,14:40:53,19,07,1, 11.9,1,1, 19.360, 10616.174, 438.421, 52980.245 25/05/23,14:40:54,00,07,1, 11.8,1,1, 19.364, 10616.173, 438.421, 52980.245 25/05/23,14:40:54,01,07,1, 11.8,1,1, 19.364, 10616.195, 438.391, 52980.239 25/05/23,14:40:54,02,07,1, 11.8,1,1, 19.364, 10616.180, 438.410, 52980.175 25/05/23,14:40:54,03,07,1, 11.8,1,1, 19.364, 10616.183, 438.364, 52980.149 25/05/23,14:40:54,04,07,1, 11.8,1,1, 19.364, 10616.172, 438.444, 52980.292 25/05/23,14:40:54,05,07,1, 11.8,1,1, 19.364, 10616.171, 438.385, 52980.242 25/05/23,14:40:54,06,07,1, 11.8,1,1, 19.364, 10616.196, 438.422, 52980.300 25/05/23,14:40:54,07,07,1, 11.8,1,1, 19.364, 10616.155, 438.451, 52980.254 25/05/23,14:40:54,08,07,1, 11.8,1,1, 19.364, 10616.151, 438.399, 52980.262 25/05/23,14:40:54,09,07,1, 11.8,1,1, 19.364, 10616.182, 438.475, 52980.247 25/05/23,14:40:54,10,07,1, 11.8,1,1, 19.364, 10616.159, 438.439, 52980.266 25/05/23,14:40:54,11,07,1, 11.8,1,1, 19.364, 10616.140, 438.411, 52980.187 25/05/23,14:40:54,12,07,1, 11.8,1,1, 19.364, 10616.183, 438.469, 52980.229 25/05/23,14:40:54,13,07,1, 11.8,1,1, 19.364, 10616.152, 438.385, 52980.183 25/05/23,14:40:54,14,07,1, 11.8,1,1, 19.364, 10616.191, 438.454, 52980.227 25/05/23,14:40:54,15,07,1, 11.8,1,1, 19.364, 10616.186, 438.448, 52980.305 25/05/23,14:40:54,16,07,1, 11.8,1,1, 19.364, 10616.173, 438.417, 52980.211 25/05/23,14:40:54,17,07,1, 11.8,1,1, 19.364, 10616.180, 438.473, 52980.287 25/05/23,14:40:54,18,07,1, 11.8,1,1, 19.364, 10616.150, 438.441, 52980.294 25/05/23,14:40:54,19,07,1, 11.8,1,1, 19.364, 10616.158, 438.452, 52980.236 25/05/23,14:40:55,00,06,1, 11.9,1,1, 19.358, 10616.156, 438.452, 52980.236 25/05/23,14:40:55,01,06,1, 11.9,1,1, 19.358, 10616.145, 438.435, 52980.234 25/05/23,14:40:55,02,06,1, 11.9,1,1, 19.358, 10616.182, 438.513, 52980.269 25/05/23,14:40:55,03,06,1, 11.9,1,1, 19.358, 10616.158, 438.441, 52980.235 25/05/23,14:40:55,04,06,1, 11.9,1,1, 19.358, 10616.156, 438.464, 52980.247 25/05/23,14:40:55,05,06,1, 11.9,1,1, 19.358, 10616.165, 438.499, 52980.250 25/05/23,14:40:55,06,06,1, 11.9,1,1, 19.358, 10616.160, 438.431, 52980.246 25/05/23,14:40:55,07,06,1, 11.9,1,1, 19.358, 10616.175, 438.503, 52980.281 25/05/23,14:40:55,08,06,1, 11.9,1,1, 19.358, 10616.146, 438.456, 52980.226 25/05/23,14:40:55,09,06,1, 11.9,1,1, 19.358, 10616.141, 438.481, 52980.163 25/05/23,14:40:55,10,06,1, 11.9,1,1, 19.358, 10616.166, 438.515, 52980.257 25/05/23,14:40:55,11,06,1, 11.9,1,1, 19.358, 10616.151, 438.448, 52980.192 25/05/23,14:40:55,12,06,1, 11.9,1,1, 19.358, 10616.165, 438.512, 52980.260 25/05/23,14:40:55,13,06,1, 11.9,1,1, 19.358, 10616.142, 438.494, 52980.313 25/05/23,14:40:55,14,06,1, 11.9,1,1, 19.358, 10616.132, 438.470, 52980.341 25/05/23,14:40:55,15,06,1, 11.9,1,1, 19.358, 10616.121, 438.562, 52980.347 25/05/23,14:40:55,16,06,1, 11.9,1,1, 19.358, 10616.114, 438.454, 52980.296 25/05/23,14:40:55,17,06,1, 11.9,1,1, 19.358, 10616.153, 438.514, 52980.330 25/05/23,14:40:55,18,06,1, 11.9,1,1, 19.358, 10616.153, 438.521, 52980.356 25/05/23,14:40:55,19,06,1, 11.9,1,1, 19.358, 10616.121, 438.466, 52980.263 25/05/23,14:40:56,00,08,1, 12.0,1,1, 19.358, 10616.114, 438.466, 52980.263 25/05/23,14:40:56,01,08,1, 12.0,1,1, 19.358, 10616.133, 438.507, 52980.245 25/05/23,14:40:56,02,08,1, 12.0,1,1, 19.358, 10616.106, 438.511, 52980.242 25/05/23,14:40:56,03,08,1, 12.0,1,1, 19.358, 10616.122, 438.574, 52980.367 25/05/23,14:40:56,04,08,1, 12.0,1,1, 19.358, 10616.121, 438.521, 52980.282 25/05/23,14:40:56,05,08,1, 12.0,1,1, 19.358, 10616.110, 438.578, 52980.323 25/05/23,14:40:56,06,08,1, 12.0,1,1, 19.358, 10616.116, 438.550, 52980.327 25/05/23,14:40:56,07,08,1, 12.0,1,1, 19.358, 10616.098, 438.503, 52980.287 25/05/23,14:40:56,08,08,1, 12.0,1,1, 19.358, 10616.138, 438.586, 52980.324 25/05/23,14:40:56,09,08,1, 12.0,1,1, 19.358, 10616.104, 438.544, 52980.356 25/05/23,14:40:56,10,08,1, 12.0,1,1, 19.358, 10616.120, 438.542, 52980.321 25/05/23,14:40:56,11,08,1, 12.0,1,1, 19.358, 10616.098, 438.595, 52980.353 25/05/23,14:40:56,12,08,1, 12.0,1,1, 19.358, 10616.110, 438.542, 52980.300 25/05/23,14:40:56,13,08,1, 12.0,1,1, 19.358, 10616.107, 438.581, 52980.328 25/05/23,14:40:56,14,08,1, 12.0,1,1, 19.358, 10616.112, 438.553, 52980.307 25/05/23,14:40:56,15,08,1, 12.0,1,1, 19.358, 10616.089, 438.562, 52980.312 25/05/23,14:40:56,16,08,1, 12.0,1,1, 19.358, 10616.106, 438.626, 52980.359 25/05/23,14:40:56,17,08,1, 12.0,1,1, 19.358, 10616.091, 438.573, 52980.325 25/05/23,14:40:56,18,08,1, 12.0,1,1, 19.358, 10616.090, 438.581, 52980.317 25/05/23,14:40:56,19,08,1, 12.0,1,1, 19.358, 10616.106, 438.618, 52980.325 25/05/23,14:40:57,00,06,1, 12.0,1,1, 19.363, 10616.106, 438.618, 52980.325 25/05/23,14:40:57,01,06,1, 12.0,1,1, 19.363, 10616.104, 438.603, 52980.306 25/05/23,14:40:57,02,06,1, 12.0,1,1, 19.363, 10616.104, 438.625, 52980.505 25/05/23,14:40:57,03,06,1, 12.0,1,1, 19.363, 10616.102, 438.646, 52980.474 25/05/23,14:40:57,04,06,1, 12.0,1,1, 19.363, 10616.091, 438.678, 52980.501 25/05/23,14:40:57,05,06,1, 12.0,1,1, 19.363, 10616.117, 438.654, 52980.458 25/05/23,14:40:57,06,06,1, 12.0,1,1, 19.363, 10616.090, 438.665, 52980.551 25/05/23,14:40:57,07,06,1, 12.0,1,1, 19.363, 10616.132, 438.672, 52980.585 25/05/23,14:40:57,08,06,1, 12.0,1,1, 19.363, 10616.114, 438.674, 52980.476 25/05/23,14:40:57,09,06,1, 12.0,1,1, 19.363, 10616.114, 438.684, 52980.539 25/05/23,14:40:57,10,06,1, 12.0,1,1, 19.363, 10616.089, 438.684, 52980.534 25/05/23,14:40:57,11,06,1, 12.0,1,1, 19.363, 10616.088, 438.696, 52980.520 25/05/23,14:40:57,12,06,1, 12.0,1,1, 19.363, 10616.112, 438.694, 52980.483 25/05/23,14:40:57,13,06,1, 12.0,1,1, 19.363, 10616.081, 438.672, 52980.493 25/05/23,14:40:57,14,06,1, 12.0,1,1, 19.363, 10616.119, 438.711, 52980.513 25/05/23,14:40:57,15,06,1, 12.0,1,1, 19.363, 10616.091, 438.715, 52980.543 25/05/23,14:40:57,16,06,1, 12.0,1,1, 19.363, 10616.092, 438.711, 52980.561 25/05/23,14:40:57,17,06,1, 12.0,1,1, 19.363, 10616.099, 438.717, 52980.516 25/05/23,14:40:57,18,06,1, 12.0,1,1, 19.363, 10616.082, 438.701, 52980.566 25/05/23,14:40:57,19,06,1, 12.0,1,1, 19.363, 10616.084, 438.707, 52980.527 25/05/23,14:40:58,00,07,1, 11.9,1,1, 19.361, 10616.081, 438.707, 52980.527 25/05/23,14:40:58,01,07,1, 11.9,1,1, 19.361, 10616.099, 438.717, 52980.512 25/05/23,14:40:58,02,07,1, 11.9,1,1, 19.361, 10616.091, 438.705, 52980.466 25/05/23,14:40:58,03,07,1, 11.9,1,1, 19.361, 10616.088, 438.724, 52980.507 25/05/23,14:40:58,04,07,1, 11.9,1,1, 19.361, 10616.105, 438.755, 52980.504 25/05/23,14:40:58,05,07,1, 11.9,1,1, 19.361, 10616.096, 438.735, 52980.551 25/05/23,14:40:58,06,07,1, 11.9,1,1, 19.361, 10616.104, 438.746, 52980.506 25/05/23,14:40:58,07,07,1, 11.9,1,1, 19.361, 10616.110, 438.746, 52980.601 25/05/23,14:40:58,08,07,1, 11.9,1,1, 19.361, 10616.110, 438.764, 52980.601 25/05/23,14:40:58,09,07,1, 11.9,1,1, 19.361, 10616.086, 438.767, 52980.628 25/05/23,14:40:58,10,07,1, 11.9,1,1, 19.361, 10616.117, 438.769, 52980.592 25/05/23,14:40:58,11,07,1, 11.9,1,1, 19.361, 10616.088, 438.767, 52980.607 25/05/23,14:40:58,12,07,1, 11.9,1,1, 19.361, 10616.065, 438.762, 52980.488 25/05/23,14:40:58,13,07,1, 11.9,1,1, 19.361, 10616.100, 438.779, 52980.642 25/05/23,14:40:58,14,07,1, 11.9,1,1, 19.361, 10616.067, 438.753, 52980.635 25/05/23,14:40:58,15,07,1, 11.9,1,1, 19.361, 10616.100, 438.785, 52980.597 25/05/23,14:40:58,16,07,1, 11.9,1,1, 19.361, 10616.078, 438.772, 52980.598 25/05/23,14:40:58,17,07,1, 11.9,1,1, 19.361, 10616.081, 438.793, 52980.589 25/05/23,14:40:58,18,07,1, 11.9,1,1, 19.361, 10616.096, 438.789, 52980.570 25/05/23,14:40:58,19,07,1, 11.9,1,1, 19.361, 10616.110, 438.794, 52980.627 25/05/23,14:40:59,00,07,1, 12.0,1,1, 19.363, 10616.106, 438.794, 52980.627 25/05/23,14:40:59,01,07,1, 12.0,1,1, 19.363, 10616.096, 438.816, 52980.528 25/05/23,14:40:59,02,07,1, 12.0,1,1, 19.363, 10616.091, 438.842, 52980.569 25/05/23,14:40:59,03,07,1, 12.0,1,1, 19.363, 10616.090, 438.822, 52980.590 25/05/23,14:40:59,04,07,1, 12.0,1,1, 19.363, 10616.086, 438.810, 52980.609 25/05/23,14:40:59,05,07,1, 12.0,1,1, 19.363, 10616.092, 438.842, 52980.561 25/05/23,14:40:59,06,07,1, 12.0,1,1, 19.363, 10616.090, 438.824, 52980.600 25/05/23,14:40:59,07,07,1, 12.0,1,1, 19.363, 10616.094, 438.839, 52980.600 25/05/23,14:40:59,08,07,1, 12.0,1,1, 19.363, 10616.090, 438.846, 52980.553 25/05/23,14:40:59,09,07,1, 12.0,1,1, 19.363, 10616.063, 438.842, 52980.580 25/05/23,14:40:59,10,07,1, 12.0,1,1, 19.363, 10616.065, 438.831, 52980.642 25/05/23,14:40:59,11,07,1, 12.0,1,1, 19.363, 10616.077, 438.847, 52980.610 25/05/23,14:40:59,12,07,1, 12.0,1,1, 19.363, 10616.088, 438.852, 52980.656 25/05/23,14:40:59,13,07,1, 12.0,1,1, 19.363, 10616.067, 438.858, 52980.576 25/05/23,14:40:59,14,07,1, 12.0,1,1, 19.363, 10616.069, 438.850, 52980.580 25/05/23,14:40:59,15,07,1, 12.0,1,1, 19.363, 10616.081, 438.865, 52980.616 25/05/23,14:40:59,16,07,1, 12.0,1,1, 19.363, 10616.072, 438.855, 52980.605 25/05/23,14:40:59,17,07,1, 12.0,1,1, 19.363, 10616.084, 438.863, 52980.608 25/05/23,14:40:59,18,07,1, 12.0,1,1, 19.363, 10616.077, 438.861, 52980.568 25/05/23,14:40:59,19,07,1, 12.0,1,1, 19.363, 10616.071, 438.888, 52980.631 25/05/23,14:41:00,00,07,1, 12.0,1,1, 19.360, 10616.064, 438.888, 52980.631 25/05/23,14:41:00,01,07,1, 12.0,1,1, 19.360, 10616.081, 438.886, 52980.674 25/05/23,14:41:00,02,07,1, 12.0,1,1, 19.360, 10616.060, 438.889, 52980.489 25/05/23,14:41:00,03,07,1, 12.0,1,1, 19.360, 10616.068, 438.853, 52980.499 25/05/23,14:41:00,04,07,1, 12.0,1,1, 19.360, 10616.061, 438.861, 52980.475 25/05/23,14:41:00,05,07,1, 12.0,1,1, 19.360, 10616.080, 438.913, 52980.506 25/05/23,14:41:00,06,07,1, 12.0,1,1, 19.360, 10616.069, 438.871, 52980.464 25/05/23,14:41:00,07,07,1, 12.0,1,1, 19.360, 10616.026, 438.863, 52980.524 25/05/23,14:41:00,08,07,1, 12.0,1,1, 19.360, 10616.070, 438.912, 52980.460 25/05/23,14:41:00,09,07,1, 12.0,1,1, 19.360, 10616.067, 438.864, 52980.471 25/05/23,14:41:00,10,07,1, 12.0,1,1, 19.360, 10616.063, 438.889, 52980.536 25/05/23,14:41:00,11,07,1, 12.0,1,1, 19.360, 10616.052, 438.922, 52980.485 25/05/23,14:41:00,12,07,1, 12.0,1,1, 19.360, 10616.061, 438.851, 52980.501 25/05/23,14:41:00,13,07,1, 12.0,1,1, 19.360, 10616.051, 438.889, 52980.460 25/05/23,14:41:00,14,07,1, 12.0,1,1, 19.360, 10616.052, 438.933, 52980.511 25/05/23,14:41:00,15,07,1, 12.0,1,1, 19.360, 10616.049, 438.885, 52980.443 25/05/23,14:41:00,16,07,1, 12.0,1,1, 19.360, 10616.056, 438.904, 52980.513 25/05/23,14:41:00,17,07,1, 12.0,1,1, 19.360, 10616.042, 438.939, 52980.513 25/05/23,14:41:00,18,07,1, 12.0,1,1, 19.360, 10616.040, 438.911, 52980.502 25/05/23,14:41:00,19,07,1, 12.0,1,1, 19.360, 10616.048, 438.961, 52980.472 25/05/23,14:41:01,00,08,1, 12.0,1,1, 19.364, 10616.047, 438.961, 52980.472 25/05/23,14:41:01,01,08,1, 12.0,1,1, 19.364, 10616.053, 438.919, 52980.517 25/05/23,14:41:01,02,08,1, 12.0,1,1, 19.364, 10616.045, 438.947, 52980.463 25/05/23,14:41:01,03,08,1, 12.0,1,1, 19.364, 10616.052, 438.967, 52980.484 25/05/23,14:41:01,04,08,1, 12.0,1,1, 19.364, 10616.048, 438.930, 52980.460 25/05/23,14:41:01,05,08,1, 12.0,1,1, 19.364, 10616.044, 438.966, 52980.537 25/05/23,14:41:01,06,08,1, 12.0,1,1, 19.364, 10616.053, 438.980, 52980.477 25/05/23,14:41:01,07,08,1, 12.0,1,1, 19.364, 10616.059, 438.943, 52980.458 25/05/23,14:41:01,08,08,1, 12.0,1,1, 19.364, 10616.048, 438.987, 52980.466 25/05/23,14:41:01,09,08,1, 12.0,1,1, 19.364, 10616.044, 439.003, 52980.457 25/05/23,14:41:01,10,08,1, 12.0,1,1, 19.364, 10616.023, 438.968, 52980.472 25/05/23,14:41:01,11,08,1, 12.0,1,1, 19.364, 10616.044, 439.004, 52980.550 25/05/23,14:41:01,12,08,1, 12.0,1,1, 19.364, 10616.045, 439.000, 52980.544 25/05/23,14:41:01,13,08,1, 12.0,1,1, 19.364, 10616.050, 438.957, 52980.507 25/05/23,14:41:01,14,08,1, 12.0,1,1, 19.364, 10616.047, 439.022, 52980.577 25/05/23,14:41:01,15,08,1, 12.0,1,1, 19.364, 10616.052, 439.017, 52980.484 25/05/23,14:41:01,16,08,1, 12.0,1,1, 19.364, 10616.034, 438.976, 52980.456 25/05/23,14:41:01,17,08,1, 12.0,1,1, 19.364, 10616.090, 439.045, 52980.574 25/05/23,14:41:01,18,08,1, 12.0,1,1, 19.364, 10616.046, 439.024, 52980.512 25/05/23,14:41:01,19,08,1, 12.0,1,1, 19.364, 10616.051, 438.977, 52980.511 25/05/23,14:41:02,00,07,1, 12.0,1,1, 19.363, 10616.047, 438.977, 52980.511 25/05/23,14:41:02,01,07,1, 12.0,1,1, 19.363, 10616.066, 439.017, 52980.402 25/05/23,14:41:02,02,07,1, 12.0,1,1, 19.363, 10616.041, 439.024, 52980.650 25/05/23,14:41:02,03,07,1, 12.0,1,1, 19.363, 10616.083, 439.062, 52980.637 25/05/23,14:41:02,04,07,1, 12.0,1,1, 19.363, 10616.058, 439.040, 52980.621 25/05/23,14:41:02,05,07,1, 12.0,1,1, 19.363, 10616.051, 439.000, 52980.596 25/05/23,14:41:02,06,07,1, 12.0,1,1, 19.363, 10616.062, 439.068, 52980.552 25/05/23,14:41:02,07,07,1, 12.0,1,1, 19.363, 10616.090, 439.078, 52980.581 25/05/23,14:41:02,08,07,1, 12.0,1,1, 19.363, 10616.066, 439.025, 52980.580 25/05/23,14:41:02,09,07,1, 12.0,1,1, 19.363, 10616.066, 439.092, 52980.608 25/05/23,14:41:02,10,07,1, 12.0,1,1, 19.363, 10616.082, 439.093, 52980.607 25/05/23,14:41:02,11,07,1, 12.0,1,1, 19.363, 10616.081, 439.039, 52980.499 25/05/23,14:41:02,12,07,1, 12.0,1,1, 19.363, 10616.087, 439.113, 52980.653 25/05/23,14:41:02,13,07,1, 12.0,1,1, 19.363, 10616.057, 439.096, 52980.618 25/05/23,14:41:02,14,07,1, 12.0,1,1, 19.363, 10616.063, 439.059, 52980.522 25/05/23,14:41:02,15,07,1, 12.0,1,1, 19.363, 10616.086, 439.114, 52980.553 25/05/23,14:41:02,16,07,1, 12.0,1,1, 19.363, 10616.069, 439.109, 52980.629 25/05/23,14:41:02,17,07,1, 12.0,1,1, 19.363, 10616.070, 439.038, 52980.561 25/05/23,14:41:02,18,07,1, 12.0,1,1, 19.363, 10616.073, 439.102, 52980.570 25/05/23,14:41:02,19,07,1, 12.0,1,1, 19.363, 10616.099, 439.118, 52980.573 25/05/23,14:41:03,00,07,1, 11.9,1,1, 19.362, 10616.097, 439.118, 52980.573 25/05/23,14:41:03,01,07,1, 11.9,1,1, 19.362, 10616.086, 439.091, 52980.663 25/05/23,14:41:03,02,07,1, 11.9,1,1, 19.362, 10616.066, 439.103, 52980.613 25/05/23,14:41:03,03,07,1, 11.9,1,1, 19.362, 10616.049, 439.078, 52980.556 25/05/23,14:41:03,04,07,1, 11.9,1,1, 19.362, 10616.066, 439.112, 52980.607 25/05/23,14:41:03,05,07,1, 11.9,1,1, 19.362, 10616.066, 439.124, 52980.583 25/05/23,14:41:03,06,07,1, 11.9,1,1, 19.362, 10616.066, 439.054, 52980.608 25/05/23,14:41:03,07,07,1, 11.9,1,1, 19.362, 10616.108, 439.119, 52980.569 25/05/23,14:41:03,08,07,1, 11.9,1,1, 19.362, 10616.075, 439.139, 52980.567 25/05/23,14:41:03,09,07,1, 11.9,1,1, 19.362, 10616.068, 439.088, 52980.555 25/05/23,14:41:03,10,07,1, 11.9,1,1, 19.362, 10616.076, 439.132, 52980.632 25/05/23,14:41:03,11,07,1, 11.9,1,1, 19.362, 10616.081, 439.143, 52980.648 25/05/23,14:41:03,12,07,1, 11.9,1,1, 19.362, 10616.071, 439.077, 52980.567 25/05/23,14:41:03,13,07,1, 11.9,1,1, 19.362, 10616.091, 439.135, 52980.627 25/05/23,14:41:03,14,07,1, 11.9,1,1, 19.362, 10616.067, 439.172, 52980.581 25/05/23,14:41:03,15,07,1, 11.9,1,1, 19.362, 10616.058, 439.113, 52980.543 25/05/23,14:41:03,16,07,1, 11.9,1,1, 19.362, 10616.100, 439.143, 52980.575 25/05/23,14:41:03,17,07,1, 11.9,1,1, 19.362, 10616.088, 439.179, 52980.632 25/05/23,14:41:03,18,07,1, 11.9,1,1, 19.362, 10616.077, 439.124, 52980.627 25/05/23,14:41:03,19,07,1, 11.9,1,1, 19.362, 10616.075, 439.133, 52980.616 25/05/23,14:41:04,00,07,1, 11.9,1,1, 19.365, 10616.072, 439.133, 52980.616 25/05/23,14:41:04,01,07,1, 11.9,1,1, 19.365, 10616.092, 439.126, 52980.574 25/05/23,14:41:04,02,07,1, 11.9,1,1, 19.365, 10616.093, 439.130, 52980.582 25/05/23,14:41:04,03,07,1, 11.9,1,1, 19.365, 10616.073, 439.195, 52980.600 25/05/23,14:41:04,04,07,1, 11.9,1,1, 19.365, 10616.075, 439.140, 52980.596 25/05/23,14:41:04,05,07,1, 11.9,1,1, 19.365, 10616.062, 439.111, 52980.626 25/05/23,14:41:04,06,07,1, 11.9,1,1, 19.365, 10616.082, 439.184, 52980.674 25/05/23,14:41:04,07,07,1, 11.9,1,1, 19.365, 10616.077, 439.154, 52980.549 25/05/23,14:41:04,08,07,1, 11.9,1,1, 19.365, 10616.074, 439.115, 52980.532 25/05/23,14:41:04,09,07,1, 11.9,1,1, 19.365, 10616.056, 439.197, 52980.603 25/05/23,14:41:04,10,07,1, 11.9,1,1, 19.365, 10616.078, 439.187, 52980.706 25/05/23,14:41:04,11,07,1, 11.9,1,1, 19.365, 10616.070, 439.155, 52980.543 25/05/23,14:41:04,12,07,1, 11.9,1,1, 19.365, 10616.075, 439.198, 52980.659 25/05/23,14:41:04,13,07,1, 11.9,1,1, 19.365, 10616.075, 439.183, 52980.660 25/05/23,14:41:04,14,07,1, 11.9,1,1, 19.365, 10616.078, 439.172, 52980.621 25/05/23,14:41:04,15,07,1, 11.9,1,1, 19.365, 10616.058, 439.192, 52980.599 25/05/23,14:41:04,16,07,1, 11.9,1,1, 19.365, 10616.069, 439.222, 52980.661 25/05/23,14:41:04,17,07,1, 11.9,1,1, 19.365, 10616.073, 439.178, 52980.611 25/05/23,14:41:04,18,07,1, 11.9,1,1, 19.365, 10616.064, 439.215, 52980.663 25/05/23,14:41:04,19,07,1, 11.9,1,1, 19.365, 10616.082, 439.251, 52980.681 25/05/23,14:41:05,00,07,1, 11.9,1,1, 19.362, 10616.081, 439.251, 52980.681 25/05/23,14:41:05,01,07,1, 11.9,1,1, 19.362, 10616.076, 439.180, 52980.545 25/05/23,14:41:05,02,07,1, 11.9,1,1, 19.362, 10616.088, 439.246, 52980.641 25/05/23,14:41:05,03,07,1, 11.9,1,1, 19.362, 10616.082, 439.237, 52980.609 25/05/23,14:41:05,04,07,1, 11.9,1,1, 19.362, 10616.064, 439.193, 52980.622 25/05/23,14:41:05,05,07,1, 11.9,1,1, 19.362, 10616.081, 439.250, 52980.628 25/05/23,14:41:05,06,07,1, 11.9,1,1, 19.362, 10616.106, 439.247, 52980.676 25/05/23,14:41:05,07,07,1, 11.9,1,1, 19.362, 10616.071, 439.227, 52980.601 25/05/23,14:41:05,08,07,1, 11.9,1,1, 19.362, 10616.095, 439.253, 52980.643 25/05/23,14:41:05,09,07,1, 11.9,1,1, 19.362, 10616.094, 439.254, 52980.717 25/05/23,14:41:05,10,07,1, 11.9,1,1, 19.362, 10616.094, 439.195, 52980.584 25/05/23,14:41:05,11,07,1, 11.9,1,1, 19.362, 10616.080, 439.239, 52980.607 25/05/23,14:41:05,12,07,1, 11.9,1,1, 19.362, 10616.098, 439.294, 52980.717 25/05/23,14:41:05,13,07,1, 11.9,1,1, 19.362, 10616.083, 439.250, 52980.694 25/05/23,14:41:05,14,07,1, 11.9,1,1, 19.362, 10616.084, 439.269, 52980.622 25/05/23,14:41:05,15,07,1, 11.9,1,1, 19.362, 10616.091, 439.324, 52980.699 25/05/23,14:41:05,16,07,1, 11.9,1,1, 19.362, 10616.087, 439.274, 52980.684 25/05/23,14:41:05,17,07,1, 11.9,1,1, 19.362, 10616.082, 439.253, 52980.636 25/05/23,14:41:05,18,07,1, 11.9,1,1, 19.362, 10616.079, 439.301, 52980.723 25/05/23,14:41:05,19,07,1, 11.9,1,1, 19.362, 10616.083, 439.283, 52980.697 25/05/23,14:41:06,00,07,1, 11.9,1,1, 19.365, 10616.081, 439.283, 52980.697 25/05/23,14:41:06,01,07,1, 11.9,1,1, 19.365, 10616.087, 439.282, 52980.654 25/05/23,14:41:06,02,07,1, 11.9,1,1, 19.365, 10616.083, 439.316, 52980.725 25/05/23,14:41:06,03,07,1, 11.9,1,1, 19.365, 10616.092, 439.266, 52980.703 25/05/23,14:41:06,04,07,1, 11.9,1,1, 19.365, 10616.081, 439.301, 52980.701 25/05/23,14:41:06,05,07,1, 11.9,1,1, 19.365, 10616.080, 439.315, 52980.704 25/05/23,14:41:06,06,07,1, 11.9,1,1, 19.365, 10616.080, 439.274, 52980.669 25/05/23,14:41:06,07,07,1, 11.9,1,1, 19.365, 10616.087, 439.310, 52980.653 25/05/23,14:41:06,08,07,1, 11.9,1,1, 19.365, 10616.083, 439.298, 52980.658 25/05/23,14:41:06,09,07,1, 11.9,1,1, 19.365, 10616.081, 439.285, 52980.647 25/05/23,14:41:06,10,07,1, 11.9,1,1, 19.365, 10616.067, 439.264, 52980.614 25/05/23,14:41:06,11,07,1, 11.9,1,1, 19.365, 10616.091, 439.313, 52980.681 25/05/23,14:41:06,12,07,1, 11.9,1,1, 19.365, 10616.085, 439.302, 52980.677 25/05/23,14:41:06,13,07,1, 11.9,1,1, 19.365, 10616.069, 439.289, 52980.709 25/05/23,14:41:06,14,07,1, 11.9,1,1, 19.365, 10616.070, 439.319, 52980.678 25/05/23,14:41:06,15,07,1, 11.9,1,1, 19.365, 10616.074, 439.327, 52980.695 25/05/23,14:41:06,16,07,1, 11.9,1,1, 19.365, 10616.079, 439.282, 52980.689 25/05/23,14:41:06,17,07,1, 11.9,1,1, 19.365, 10616.097, 439.284, 52980.639 25/05/23,14:41:06,18,07,1, 11.9,1,1, 19.365, 10616.093, 439.356, 52980.777 25/05/23,14:41:06,19,07,1, 11.9,1,1, 19.365, 10616.100, 439.321, 52980.657 25/05/23,14:41:07,00,07,1, 12.0,1,1, 19.367, 10616.097, 439.321, 52980.657 25/05/23,14:41:07,01,07,1, 12.0,1,1, 19.367, 10616.110, 439.324, 52980.693 25/05/23,14:41:07,02,07,1, 12.0,1,1, 19.367, 10616.095, 439.341, 52980.683 25/05/23,14:41:07,03,07,1, 12.0,1,1, 19.367, 10616.081, 439.306, 52980.758 25/05/23,14:41:07,04,07,1, 12.0,1,1, 19.367, 10616.109, 439.349, 52980.750 25/05/23,14:41:07,05,07,1, 12.0,1,1, 19.367, 10616.094, 439.383, 52980.774 25/05/23,14:41:07,06,07,1, 12.0,1,1, 19.367, 10616.062, 439.324, 52980.673 25/05/23,14:41:07,07,07,1, 12.0,1,1, 19.367, 10616.112, 439.342, 52980.729 25/05/23,14:41:07,08,07,1, 12.0,1,1, 19.367, 10616.080, 439.386, 52980.742 25/05/23,14:41:07,09,07,1, 12.0,1,1, 19.367, 10616.088, 439.368, 52980.711 25/05/23,14:41:07,10,07,1, 12.0,1,1, 19.367, 10616.076, 439.314, 52980.722 25/05/23,14:41:07,11,07,1, 12.0,1,1, 19.367, 10616.081, 439.392, 52980.701 25/05/23,14:41:07,12,07,1, 12.0,1,1, 19.367, 10616.087, 439.374, 52980.768 25/05/23,14:41:07,13,07,1, 12.0,1,1, 19.367, 10616.076, 439.343, 52980.729 25/05/23,14:41:07,14,07,1, 12.0,1,1, 19.367, 10616.083, 439.394, 52980.663 25/05/23,14:41:07,15,07,1, 12.0,1,1, 19.367, 10616.099, 439.402, 52980.719 25/05/23,14:41:07,16,07,1, 12.0,1,1, 19.367, 10616.109, 439.367, 52980.642 25/05/23,14:41:07,17,07,1, 12.0,1,1, 19.367, 10616.080, 439.360, 52980.649 25/05/23,14:41:07,18,07,1, 12.0,1,1, 19.367, 10616.070, 439.406, 52980.754 25/05/23,14:41:07,19,07,1, 12.0,1,1, 19.367, 10616.089, 439.420, 52980.815 25/05/23,14:41:08,00,07,1, 11.9,1,1, 19.366, 10616.081, 439.420, 52980.815 25/05/23,14:41:08,01,07,1, 11.9,1,1, 19.366, 10616.080, 439.410, 52980.761 25/05/23,14:41:08,02,07,1, 11.9,1,1, 19.366, 10616.093, 439.428, 52980.687 25/05/23,14:41:08,03,07,1, 11.9,1,1, 19.366, 10616.059, 439.370, 52980.698 25/05/23,14:41:08,04,07,1, 11.9,1,1, 19.366, 10616.084, 439.417, 52980.744 25/05/23,14:41:08,05,07,1, 11.9,1,1, 19.366, 10616.073, 439.455, 52980.775 25/05/23,14:41:08,06,07,1, 11.9,1,1, 19.366, 10616.070, 439.408, 52980.751 25/05/23,14:41:08,07,07,1, 11.9,1,1, 19.366, 10616.078, 439.388, 52980.760 25/05/23,14:41:08,08,07,1, 11.9,1,1, 19.366, 10616.063, 439.443, 52980.690 25/05/23,14:41:08,09,07,1, 11.9,1,1, 19.366, 10616.101, 439.425, 52980.693 25/05/23,14:41:08,10,07,1, 11.9,1,1, 19.366, 10616.074, 439.402, 52980.691 25/05/23,14:41:08,11,07,1, 11.9,1,1, 19.366, 10616.067, 439.412, 52980.744 25/05/23,14:41:08,12,07,1, 11.9,1,1, 19.366, 10616.098, 439.453, 52980.739 25/05/23,14:41:08,13,07,1, 11.9,1,1, 19.366, 10616.077, 439.426, 52980.732 25/05/23,14:41:08,14,07,1, 11.9,1,1, 19.366, 10616.064, 439.419, 52980.774 25/05/23,14:41:08,15,07,1, 11.9,1,1, 19.366, 10616.058, 439.439, 52980.764 25/05/23,14:41:08,16,07,1, 11.9,1,1, 19.366, 10616.071, 439.431, 52980.798 25/05/23,14:41:08,17,07,1, 11.9,1,1, 19.366, 10616.061, 439.436, 52980.718 25/05/23,14:41:08,18,07,1, 11.9,1,1, 19.366, 10616.085, 439.435, 52980.691 25/05/23,14:41:08,19,07,1, 11.9,1,1, 19.366, 10616.070, 439.456, 52980.761 25/05/23,14:41:09,00,07,1, 12.0,1,1, 19.361, 10616.064, 439.456, 52980.761 25/05/23,14:41:09,01,07,1, 12.0,1,1, 19.361, 10616.083, 439.412, 52980.712 25/05/23,14:41:09,02,07,1, 12.0,1,1, 19.361, 10616.060, 439.482, 52980.751 25/05/23,14:41:09,03,07,1, 12.0,1,1, 19.361, 10616.068, 439.466, 52980.757 25/05/23,14:41:09,04,07,1, 12.0,1,1, 19.361, 10616.060, 439.447, 52980.753 25/05/23,14:41:09,05,07,1, 12.0,1,1, 19.361, 10616.063, 439.454, 52980.805 25/05/23,14:41:09,06,07,1, 12.0,1,1, 19.361, 10616.042, 439.509, 52980.800 25/05/23,14:41:09,07,07,1, 12.0,1,1, 19.361, 10616.060, 439.454, 52980.833 25/05/23,14:41:09,08,07,1, 12.0,1,1, 19.361, 10616.064, 439.461, 52980.804 25/05/23,14:41:09,09,07,1, 12.0,1,1, 19.361, 10616.084, 439.504, 52980.824 25/05/23,14:41:09,10,07,1, 12.0,1,1, 19.361, 10616.076, 439.498, 52980.833 25/05/23,14:41:09,11,07,1, 12.0,1,1, 19.361, 10616.113, 439.426, 52980.692 25/05/23,14:41:09,12,07,1, 12.0,1,1, 19.361, 10616.075, 439.489, 52980.573 25/05/23,14:41:09,13,07,1, 12.0,1,1, 19.361, 10616.050, 439.552, 52980.870 25/05/23,14:41:09,14,07,1, 12.0,1,1, 19.361, 10616.077, 439.482, 52980.781 25/05/23,14:41:09,15,07,1, 12.0,1,1, 19.361, 10616.072, 439.462, 52980.761 25/05/23,14:41:09,16,07,1, 12.0,1,1, 19.361, 10616.071, 439.515, 52980.837 25/05/23,14:41:09,17,07,1, 12.0,1,1, 19.361, 10616.069, 439.532, 52980.813 25/05/23,14:41:09,18,07,1, 12.0,1,1, 19.361, 10616.046, 439.486, 52980.784 25/05/23,14:41:09,19,07,1, 12.0,1,1, 19.361, 10616.044, 439.505, 52980.825 25/05/23,14:41:10,00,07,1, 11.9,1,1, 19.368, 10616.039, 439.505, 52980.825 25/05/23,14:41:10,01,07,1, 11.9,1,1, 19.368, 10616.059, 439.535, 52980.814 25/05/23,14:41:10,02,07,1, 11.9,1,1, 19.368, 10616.030, 439.490, 52980.740 25/05/23,14:41:10,03,07,1, 11.9,1,1, 19.368, 10616.032, 439.550, 52980.881 25/05/23,14:41:10,04,07,1, 11.9,1,1, 19.368, 10616.071, 439.544, 52980.859 25/05/23,14:41:10,05,07,1, 11.9,1,1, 19.368, 10616.060, 439.507, 52980.764 25/05/23,14:41:10,06,07,1, 11.9,1,1, 19.368, 10616.061, 439.517, 52980.820 25/05/23,14:41:10,07,07,1, 11.9,1,1, 19.368, 10616.076, 439.565, 52980.846 25/05/23,14:41:10,08,07,1, 11.9,1,1, 19.368, 10616.049, 439.549, 52980.823 25/05/23,14:41:10,09,07,1, 11.9,1,1, 19.368, 10616.037, 439.523, 52980.785 25/05/23,14:41:10,10,07,1, 11.9,1,1, 19.368, 10616.040, 439.542, 52980.834 25/05/23,14:41:10,11,07,1, 11.9,1,1, 19.368, 10616.056, 439.589, 52980.850 25/05/23,14:41:10,12,07,1, 11.9,1,1, 19.368, 10616.027, 439.568, 52980.818 25/05/23,14:41:10,13,07,1, 11.9,1,1, 19.368, 10616.047, 439.544, 52980.807 25/05/23,14:41:10,14,07,1, 11.9,1,1, 19.368, 10616.040, 439.587, 52980.864 25/05/23,14:41:10,15,07,1, 11.9,1,1, 19.368, 10616.051, 439.578, 52980.890 25/05/23,14:41:10,16,07,1, 11.9,1,1, 19.368, 10616.043, 439.547, 52980.881 25/05/23,14:41:10,17,07,1, 11.9,1,1, 19.368, 10616.034, 439.597, 52980.890 25/05/23,14:41:10,18,07,1, 11.9,1,1, 19.368, 10616.070, 439.618, 52980.931 25/05/23,14:41:10,19,07,1, 11.9,1,1, 19.368, 10616.048, 439.589, 52980.880 25/05/23,14:41:11,00,07,1, 11.9,1,1, 19.368, 10616.047, 439.589, 52980.880 25/05/23,14:41:11,01,07,1, 11.9,1,1, 19.368, 10616.045, 439.602, 52980.806 25/05/23,14:41:11,02,07,1, 11.9,1,1, 19.368, 10616.061, 439.624, 52980.908 25/05/23,14:41:11,03,07,1, 11.9,1,1, 19.368, 10616.042, 439.575, 52980.875 25/05/23,14:41:11,04,07,1, 11.9,1,1, 19.368, 10616.051, 439.602, 52980.790 25/05/23,14:41:11,05,07,1, 11.9,1,1, 19.368, 10616.029, 439.633, 52980.846 25/05/23,14:41:11,06,07,1, 11.9,1,1, 19.368, 10616.038, 439.619, 52980.911 25/05/23,14:41:11,07,07,1, 11.9,1,1, 19.368, 10616.021, 439.587, 52980.889 25/05/23,14:41:11,08,07,1, 11.9,1,1, 19.368, 10616.037, 439.609, 52980.947 25/05/23,14:41:11,09,07,1, 11.9,1,1, 19.368, 10616.044, 439.653, 52980.885 25/05/23,14:41:11,10,07,1, 11.9,1,1, 19.368, 10616.033, 439.596, 52980.858 25/05/23,14:41:11,11,07,1, 11.9,1,1, 19.368, 10616.026, 439.613, 52980.902 25/05/23,14:41:11,12,07,1, 11.9,1,1, 19.368, 10616.015, 439.645, 52980.901 25/05/23,14:41:11,13,07,1, 11.9,1,1, 19.368, 10616.042, 439.678, 52980.949 25/05/23,14:41:11,14,07,1, 11.9,1,1, 19.368, 10616.019, 439.628, 52980.925 25/05/23,14:41:11,15,07,1, 11.9,1,1, 19.368, 10616.014, 439.603, 52980.849 25/05/23,14:41:11,16,07,1, 11.9,1,1, 19.368, 10616.014, 439.669, 52980.921 25/05/23,14:41:11,17,07,1, 11.9,1,1, 19.368, 10616.010, 439.663, 52980.874 25/05/23,14:41:11,18,07,1, 11.9,1,1, 19.368, 10615.981, 439.626, 52980.815 25/05/23,14:41:11,19,07,1, 11.9,1,1, 19.368, 10616.006, 439.663, 52980.862 25/05/23,14:41:12,00,07,1, 11.9,1,1, 19.366, 10616.006, 439.663, 52980.862 25/05/23,14:41:12,01,07,1, 11.9,1,1, 19.366, 10616.017, 439.672, 52980.881 25/05/23,14:41:12,02,07,1, 11.9,1,1, 19.366, 10616.002, 439.644, 52980.915 25/05/23,14:41:12,03,07,1, 11.9,1,1, 19.366, 10616.013, 439.680, 52980.931 25/05/23,14:41:12,04,07,1, 11.9,1,1, 19.366, 10615.993, 439.717, 52980.900 25/05/23,14:41:12,05,07,1, 11.9,1,1, 19.366, 10616.008, 439.660, 52980.869 25/05/23,14:41:12,06,07,1, 11.9,1,1, 19.366, 10615.998, 439.660, 52980.909 25/05/23,14:41:12,07,07,1, 11.9,1,1, 19.366, 10616.008, 439.718, 52980.922 25/05/23,14:41:12,08,07,1, 11.9,1,1, 19.366, 10616.019, 439.702, 52980.938 25/05/23,14:41:12,09,07,1, 11.9,1,1, 19.366, 10616.012, 439.660, 52980.927 25/05/23,14:41:12,10,07,1, 11.9,1,1, 19.366, 10616.007, 439.675, 52980.883 25/05/23,14:41:12,11,07,1, 11.9,1,1, 19.366, 10616.012, 439.701, 52980.960 25/05/23,14:41:12,12,07,1, 11.9,1,1, 19.366, 10616.027, 439.723, 52980.961 25/05/23,14:41:12,13,07,1, 11.9,1,1, 19.366, 10616.015, 439.678, 52980.915 25/05/23,14:41:12,14,07,1, 11.9,1,1, 19.366, 10615.995, 439.679, 52980.896 25/05/23,14:41:12,15,07,1, 11.9,1,1, 19.366, 10615.994, 439.731, 52980.886 25/05/23,14:41:12,16,07,1, 11.9,1,1, 19.366, 10616.011, 439.736, 52980.937 25/05/23,14:41:12,17,07,1, 11.9,1,1, 19.366, 10615.991, 439.681, 52980.936 25/05/23,14:41:12,18,07,1, 11.9,1,1, 19.366, 10615.970, 439.693, 52980.900 25/05/23,14:41:12,19,07,1, 11.9,1,1, 19.366, 10616.007, 439.742, 52980.947 25/05/23,14:41:13,00,08,1, 11.9,1,1, 19.367, 10616.006, 439.742, 52980.947 25/05/23,14:41:13,01,08,1, 11.9,1,1, 19.367, 10615.977, 439.705, 52980.883 25/05/23,14:41:13,02,08,1, 11.9,1,1, 19.367, 10615.996, 439.725, 52980.944 25/05/23,14:41:13,03,08,1, 11.9,1,1, 19.367, 10616.015, 439.757, 52980.977 25/05/23,14:41:13,04,08,1, 11.9,1,1, 19.367, 10615.991, 439.763, 52980.974 25/05/23,14:41:13,05,08,1, 11.9,1,1, 19.367, 10616.002, 439.715, 52980.875 25/05/23,14:41:13,06,08,1, 11.9,1,1, 19.367, 10616.005, 439.732, 52980.981 25/05/23,14:41:13,07,08,1, 11.9,1,1, 19.367, 10616.005, 439.779, 52980.928 25/05/23,14:41:13,08,08,1, 11.9,1,1, 19.367, 10615.997, 439.763, 52981.009 25/05/23,14:41:13,09,08,1, 11.9,1,1, 19.367, 10615.979, 439.739, 52981.012 25/05/23,14:41:13,10,08,1, 11.9,1,1, 19.367, 10615.986, 439.713, 52980.960 25/05/23,14:41:13,11,08,1, 11.9,1,1, 19.367, 10615.966, 439.791, 52981.115 25/05/23,14:41:13,12,08,1, 11.9,1,1, 19.367, 10615.975, 439.793, 52981.067 25/05/23,14:41:13,13,08,1, 11.9,1,1, 19.367, 10615.983, 439.755, 52981.008 25/05/23,14:41:13,14,08,1, 11.9,1,1, 19.367, 10615.969, 439.740, 52980.942 25/05/23,14:41:13,15,08,1, 11.9,1,1, 19.367, 10615.973, 439.765, 52980.929 25/05/23,14:41:13,16,08,1, 11.9,1,1, 19.367, 10616.002, 439.822, 52981.034 25/05/23,14:41:13,17,08,1, 11.9,1,1, 19.367, 10615.972, 439.774, 52981.015 25/05/23,14:41:13,18,08,1, 11.9,1,1, 19.367, 10615.978, 439.757, 52980.943 25/05/23,14:41:13,19,08,1, 11.9,1,1, 19.367, 10615.995, 439.817, 52980.956 25/05/23,14:41:14,00,08,1, 11.9,1,1, 19.368, 10615.989, 439.817, 52980.956 25/05/23,14:41:14,01,08,1, 11.9,1,1, 19.368, 10615.971, 439.780, 52980.966 25/05/23,14:41:14,02,08,1, 11.9,1,1, 19.368, 10615.981, 439.760, 52980.970 25/05/23,14:41:14,03,08,1, 11.9,1,1, 19.368, 10615.980, 439.810, 52980.967 25/05/23,14:41:14,04,08,1, 11.9,1,1, 19.368, 10615.973, 439.860, 52981.042 25/05/23,14:41:14,05,08,1, 11.9,1,1, 19.368, 10615.962, 439.795, 52981.001 25/05/23,14:41:14,06,08,1, 11.9,1,1, 19.368, 10615.973, 439.801, 52980.978 25/05/23,14:41:14,07,08,1, 11.9,1,1, 19.368, 10615.937, 439.816, 52980.930 25/05/23,14:41:14,08,08,1, 11.9,1,1, 19.368, 10615.949, 439.839, 52981.054 25/05/23,14:41:14,09,08,1, 11.9,1,1, 19.368, 10615.965, 439.826, 52980.986 25/05/23,14:41:14,10,08,1, 11.9,1,1, 19.368, 10615.939, 439.800, 52980.961 25/05/23,14:41:14,11,08,1, 11.9,1,1, 19.368, 10615.946, 439.843, 52980.989 25/05/23,14:41:14,12,08,1, 11.9,1,1, 19.368, 10615.966, 439.866, 52981.022 25/05/23,14:41:14,13,08,1, 11.9,1,1, 19.368, 10615.951, 439.837, 52981.005 25/05/23,14:41:14,14,08,1, 11.9,1,1, 19.368, 10615.929, 439.813, 52980.986 25/05/23,14:41:14,15,08,1, 11.9,1,1, 19.368, 10615.938, 439.853, 52981.049 25/05/23,14:41:14,16,08,1, 11.9,1,1, 19.368, 10615.966, 439.841, 52981.036 25/05/23,14:41:14,17,08,1, 11.9,1,1, 19.368, 10615.941, 439.837, 52981.038 25/05/23,14:41:14,18,08,1, 11.9,1,1, 19.368, 10615.940, 439.822, 52980.999 25/05/23,14:41:14,19,08,1, 11.9,1,1, 19.368, 10615.954, 439.832, 52981.027 25/05/23,14:41:15,00,07,1, 11.9,1,1, 19.368, 10615.947, 439.832, 52981.027 25/05/23,14:41:15,01,07,1, 11.9,1,1, 19.368, 10615.946, 439.857, 52980.964 25/05/23,14:41:15,02,07,1, 11.9,1,1, 19.368, 10615.945, 439.843, 52981.053 25/05/23,14:41:15,03,07,1, 11.9,1,1, 19.368, 10615.926, 439.835, 52981.019 25/05/23,14:41:15,04,07,1, 11.9,1,1, 19.368, 10615.934, 439.868, 52981.019 25/05/23,14:41:15,05,07,1, 11.9,1,1, 19.368, 10615.952, 439.887, 52981.077 25/05/23,14:41:15,06,07,1, 11.9,1,1, 19.368, 10615.948, 439.869, 52981.019 25/05/23,14:41:15,07,07,1, 11.9,1,1, 19.368, 10615.927, 439.846, 52980.966 25/05/23,14:41:15,08,07,1, 11.9,1,1, 19.368, 10615.948, 439.892, 52981.003 25/05/23,14:41:15,09,07,1, 11.9,1,1, 19.368, 10615.928, 439.910, 52981.045 25/05/23,14:41:15,10,07,1, 11.9,1,1, 19.368, 10615.932, 439.904, 52981.019 25/05/23,14:41:15,11,07,1, 11.9,1,1, 19.368, 10615.931, 439.867, 52981.021 25/05/23,14:41:15,12,07,1, 11.9,1,1, 19.368, 10615.912, 439.874, 52981.021 25/05/23,14:41:15,13,07,1, 11.9,1,1, 19.368, 10615.927, 439.906, 52981.074 25/05/23,14:41:15,14,07,1, 11.9,1,1, 19.368, 10615.932, 439.883, 52981.110 25/05/23,14:41:15,15,07,1, 11.9,1,1, 19.368, 10615.912, 439.879, 52981.036 25/05/23,14:41:15,16,07,1, 11.9,1,1, 19.368, 10615.915, 439.869, 52981.069 25/05/23,14:41:15,17,07,1, 11.9,1,1, 19.368, 10615.924, 439.920, 52981.038 25/05/23,14:41:15,18,07,1, 11.9,1,1, 19.368, 10615.905, 439.918, 52981.069 25/05/23,14:41:15,19,07,1, 11.9,1,1, 19.368, 10615.929, 439.884, 52981.061 25/05/23,14:41:16,00,08,1, 11.9,1,1, 19.372, 10615.922, 439.884, 52981.061 25/05/23,14:41:16,01,08,1, 11.9,1,1, 19.372, 10615.909, 439.919, 52981.141 25/05/23,14:41:16,02,08,1, 11.9,1,1, 19.372, 10615.927, 439.934, 52981.064 25/05/23,14:41:16,03,08,1, 11.9,1,1, 19.372, 10615.931, 439.917, 52981.094 25/05/23,14:41:16,04,08,1, 11.9,1,1, 19.372, 10615.879, 439.897, 52981.070 25/05/23,14:41:16,05,08,1, 11.9,1,1, 19.372, 10615.905, 439.909, 52981.092 25/05/23,14:41:16,06,08,1, 11.9,1,1, 19.372, 10615.940, 439.978, 52981.096 25/05/23,14:41:16,07,08,1, 11.9,1,1, 19.372, 10615.913, 439.965, 52981.148 25/05/23,14:41:16,08,08,1, 11.9,1,1, 19.372, 10615.906, 439.938, 52981.108 25/05/23,14:41:16,09,08,1, 11.9,1,1, 19.372, 10615.915, 439.928, 52981.064 25/05/23,14:41:16,10,08,1, 11.9,1,1, 19.372, 10615.905, 439.977, 52981.063 25/05/23,14:41:16,11,08,1, 11.9,1,1, 19.372, 10615.903, 439.964, 52981.056 25/05/23,14:41:16,12,08,1, 11.9,1,1, 19.372, 10615.906, 439.936, 52981.079 25/05/23,14:41:16,13,08,1, 11.9,1,1, 19.372, 10615.893, 439.945, 52981.135 25/05/23,14:41:16,14,08,1, 11.9,1,1, 19.372, 10615.893, 439.960, 52981.058 25/05/23,14:41:16,15,08,1, 11.9,1,1, 19.372, 10615.895, 439.974, 52981.033 25/05/23,14:41:16,16,08,1, 11.9,1,1, 19.372, 10615.905, 439.993, 52981.125 25/05/23,14:41:16,17,08,1, 11.9,1,1, 19.372, 10615.892, 439.954, 52981.090 25/05/23,14:41:16,18,08,1, 11.9,1,1, 19.372, 10615.883, 439.946, 52981.088 25/05/23,14:41:16,19,08,1, 11.9,1,1, 19.372, 10615.888, 439.983, 52981.076 25/05/23,14:41:17,00,08,1, 12.0,1,1, 19.371, 10615.880, 439.983, 52981.076 25/05/23,14:41:17,01,08,1, 12.0,1,1, 19.371, 10615.901, 439.973, 52981.127 25/05/23,14:41:17,02,08,1, 12.0,1,1, 19.371, 10615.881, 439.956, 52981.115 25/05/23,14:41:17,03,08,1, 12.0,1,1, 19.371, 10615.886, 439.961, 52981.088 25/05/23,14:41:17,04,08,1, 12.0,1,1, 19.371, 10615.883, 440.022, 52981.117 25/05/23,14:41:17,05,08,1, 12.0,1,1, 19.371, 10615.944, 439.996, 52980.998 25/05/23,14:41:17,06,08,1, 12.0,1,1, 19.371, 10615.900, 439.938, 52981.033 25/05/23,14:41:17,07,08,1, 12.0,1,1, 19.371, 10615.877, 439.986, 52981.066 25/05/23,14:41:17,08,08,1, 12.0,1,1, 19.371, 10615.875, 440.020, 52981.072 25/05/23,14:41:17,09,08,1, 12.0,1,1, 19.371, 10615.894, 440.027, 52981.215 25/05/23,14:41:17,10,08,1, 12.0,1,1, 19.371, 10615.908, 440.005, 52981.154 25/05/23,14:41:17,11,08,1, 12.0,1,1, 19.371, 10615.875, 440.021, 52981.226 25/05/23,14:41:17,12,08,1, 12.0,1,1, 19.371, 10615.892, 440.018, 52981.160 25/05/23,14:41:17,13,08,1, 12.0,1,1, 19.371, 10615.879, 440.038, 52981.169 25/05/23,14:41:17,14,08,1, 12.0,1,1, 19.371, 10615.891, 440.043, 52981.163 25/05/23,14:41:17,15,08,1, 12.0,1,1, 19.371, 10615.866, 440.023, 52981.143 25/05/23,14:41:17,16,08,1, 12.0,1,1, 19.371, 10615.877, 439.999, 52981.109 25/05/23,14:41:17,17,08,1, 12.0,1,1, 19.371, 10615.882, 440.058, 52981.235 25/05/23,14:41:17,18,08,1, 12.0,1,1, 19.371, 10615.893, 440.070, 52981.183 25/05/23,14:41:17,19,08,1, 12.0,1,1, 19.371, 10615.900, 440.049, 52981.137 25/05/23,14:41:18,00,08,1, 11.9,1,1, 19.374, 10615.897, 440.049, 52981.137 25/05/23,14:41:18,01,08,1, 11.9,1,1, 19.374, 10615.858, 440.034, 52981.151 25/05/23,14:41:18,02,08,1, 11.9,1,1, 19.374, 10615.880, 440.064, 52981.242 25/05/23,14:41:18,03,08,1, 11.9,1,1, 19.374, 10615.866, 440.083, 52981.222 25/05/23,14:41:18,04,08,1, 11.9,1,1, 19.374, 10615.855, 440.057, 52981.195 25/05/23,14:41:18,05,08,1, 11.9,1,1, 19.374, 10615.849, 440.039, 52981.225 25/05/23,14:41:18,06,08,1, 11.9,1,1, 19.374, 10615.835, 440.077, 52981.231 25/05/23,14:41:18,07,08,1, 11.9,1,1, 19.374, 10615.850, 440.110, 52981.236 25/05/23,14:41:18,08,08,1, 11.9,1,1, 19.374, 10615.887, 440.108, 52981.215 25/05/23,14:41:18,09,08,1, 11.9,1,1, 19.374, 10615.865, 440.096, 52981.241 25/05/23,14:41:18,10,08,1, 11.9,1,1, 19.374, 10615.848, 440.054, 52981.188 25/05/23,14:41:18,11,08,1, 11.9,1,1, 19.374, 10615.875, 440.087, 52981.201 25/05/23,14:41:18,12,08,1, 11.9,1,1, 19.374, 10615.878, 440.137, 52981.240 25/05/23,14:41:18,13,08,1, 11.9,1,1, 19.374, 10615.848, 440.123, 52981.245 25/05/23,14:41:18,14,08,1, 11.9,1,1, 19.374, 10615.860, 440.098, 52981.232 25/05/23,14:41:18,15,08,1, 11.9,1,1, 19.374, 10615.838, 440.099, 52981.189 25/05/23,14:41:18,16,08,1, 11.9,1,1, 19.374, 10615.853, 440.109, 52981.284 25/05/23,14:41:18,17,08,1, 11.9,1,1, 19.374, 10615.865, 440.138, 52981.238 25/05/23,14:41:18,18,08,1, 11.9,1,1, 19.374, 10615.873, 440.142, 52981.224 25/05/23,14:41:18,19,08,1, 11.9,1,1, 19.374, 10615.844, 440.128, 52981.164 25/05/23,14:41:19,00,08,1, 11.9,1,1, 19.371, 10615.839, 440.128, 52981.164 25/05/23,14:41:19,01,08,1, 11.9,1,1, 19.371, 10615.853, 440.146, 52981.233 25/05/23,14:41:19,02,08,1, 11.9,1,1, 19.371, 10615.860, 440.159, 52981.209 25/05/23,14:41:19,03,08,1, 11.9,1,1, 19.371, 10615.844, 440.159, 52981.239 25/05/23,14:41:19,04,08,1, 11.9,1,1, 19.371, 10615.846, 440.139, 52981.273 25/05/23,14:41:19,05,08,1, 11.9,1,1, 19.371, 10615.869, 440.163, 52981.189 25/05/23,14:41:19,06,08,1, 11.9,1,1, 19.371, 10615.859, 440.168, 52981.238 25/05/23,14:41:19,07,08,1, 11.9,1,1, 19.371, 10615.840, 440.190, 52981.236 25/05/23,14:41:19,08,08,1, 11.9,1,1, 19.371, 10615.826, 440.152, 52981.237 25/05/23,14:41:19,09,08,1, 11.9,1,1, 19.371, 10615.823, 440.153, 52981.222 25/05/23,14:41:19,10,08,1, 11.9,1,1, 19.371, 10615.859, 440.164, 52981.259 25/05/23,14:41:19,11,08,1, 11.9,1,1, 19.371, 10615.809, 440.198, 52981.225 25/05/23,14:41:19,12,08,1, 11.9,1,1, 19.371, 10615.824, 440.220, 52981.293 25/05/23,14:41:19,13,08,1, 11.9,1,1, 19.371, 10615.825, 440.197, 52981.255 25/05/23,14:41:19,14,08,1, 11.9,1,1, 19.371, 10615.824, 440.189, 52981.248 25/05/23,14:41:19,15,08,1, 11.9,1,1, 19.371, 10615.825, 440.196, 52981.244 25/05/23,14:41:19,16,08,1, 11.9,1,1, 19.371, 10615.814, 440.252, 52981.273 25/05/23,14:41:19,17,08,1, 11.9,1,1, 19.371, 10615.843, 440.247, 52981.348 25/05/23,14:41:19,18,08,1, 11.9,1,1, 19.371, 10615.829, 440.226, 52981.329 25/05/23,14:41:19,19,08,1, 11.9,1,1, 19.371, 10615.834, 440.218, 52981.263 25/05/23,14:41:20,00,08,1, 12.0,1,1, 19.372, 10615.830, 440.218, 52981.263 25/05/23,14:41:20,01,08,1, 12.0,1,1, 19.372, 10615.842, 440.274, 52981.312 25/05/23,14:41:20,02,08,1, 12.0,1,1, 19.372, 10615.845, 440.269, 52981.288 25/05/23,14:41:20,03,08,1, 12.0,1,1, 19.372, 10615.826, 440.261, 52981.251 25/05/23,14:41:20,04,08,1, 12.0,1,1, 19.372, 10615.830, 440.225, 52981.278 25/05/23,14:41:20,05,08,1, 12.0,1,1, 19.372, 10615.831, 440.233, 52981.266 25/05/23,14:41:20,06,08,1, 12.0,1,1, 19.372, 10615.829, 440.290, 52981.298 25/05/23,14:41:20,07,08,1, 12.0,1,1, 19.372, 10615.827, 440.285, 52981.294 25/05/23,14:41:20,08,08,1, 12.0,1,1, 19.372, 10615.840, 440.275, 52981.307 25/05/23,14:41:20,09,08,1, 12.0,1,1, 19.372, 10615.787, 440.267, 52981.302 25/05/23,14:41:20,10,08,1, 12.0,1,1, 19.372, 10615.793, 440.261, 52981.347 25/05/23,14:41:20,11,08,1, 12.0,1,1, 19.372, 10615.825, 440.302, 52981.263 25/05/23,14:41:20,12,08,1, 12.0,1,1, 19.372, 10615.821, 440.328, 52981.336 25/05/23,14:41:20,13,08,1, 12.0,1,1, 19.372, 10615.836, 440.270, 52981.314 25/05/23,14:41:20,14,08,1, 12.0,1,1, 19.372, 10615.815, 440.300, 52981.324 25/05/23,14:41:20,15,08,1, 12.0,1,1, 19.372, 10615.795, 440.288, 52981.230 25/05/23,14:41:20,16,08,1, 12.0,1,1, 19.372, 10615.815, 440.320, 52981.316 25/05/23,14:41:20,17,08,1, 12.0,1,1, 19.372, 10615.824, 440.341, 52981.342 25/05/23,14:41:20,18,08,1, 12.0,1,1, 19.372, 10615.827, 440.328, 52981.283 25/05/23,14:41:20,19,08,1, 12.0,1,1, 19.372, 10615.819, 440.321, 52981.350 25/05/23,14:41:21,00,08,1, 11.9,1,1, 19.371, 10615.814, 440.321, 52981.350 25/05/23,14:41:21,01,08,1, 11.9,1,1, 19.371, 10615.820, 440.337, 52981.342 25/05/23,14:41:21,02,08,1, 11.9,1,1, 19.371, 10615.815, 440.358, 52981.353 25/05/23,14:41:21,03,08,1, 11.9,1,1, 19.371, 10615.797, 440.374, 52981.331 25/05/23,14:41:21,04,08,1, 11.9,1,1, 19.371, 10615.831, 440.326, 52981.355 25/05/23,14:41:21,05,08,1, 11.9,1,1, 19.371, 10615.799, 440.341, 52981.375 25/05/23,14:41:21,06,08,1, 11.9,1,1, 19.371, 10615.807, 440.339, 52981.326 25/05/23,14:41:21,07,08,1, 11.9,1,1, 19.371, 10615.819, 440.393, 52981.298 25/05/23,14:41:21,08,08,1, 11.9,1,1, 19.371, 10615.832, 440.379, 52981.317 25/05/23,14:41:21,09,08,1, 11.9,1,1, 19.371, 10615.826, 440.348, 52981.352 25/05/23,14:41:21,10,08,1, 11.9,1,1, 19.371, 10615.823, 440.349, 52981.277 25/05/23,14:41:21,11,08,1, 11.9,1,1, 19.371, 10615.815, 440.365, 52981.366 25/05/23,14:41:21,12,08,1, 11.9,1,1, 19.371, 10615.808, 440.400, 52981.363 25/05/23,14:41:21,13,08,1, 11.9,1,1, 19.371, 10615.809, 440.436, 52981.334 25/05/23,14:41:21,14,08,1, 11.9,1,1, 19.371, 10615.820, 440.383, 52981.373 25/05/23,14:41:21,15,08,1, 11.9,1,1, 19.371, 10615.811, 440.380, 52981.312 25/05/23,14:41:21,16,08,1, 11.9,1,1, 19.371, 10615.793, 440.387, 52981.377 25/05/23,14:41:21,17,08,1, 11.9,1,1, 19.371, 10615.820, 440.419, 52981.306 25/05/23,14:41:21,18,08,1, 11.9,1,1, 19.371, 10615.809, 440.428, 52981.357 25/05/23,14:41:21,19,08,1, 11.9,1,1, 19.371, 10615.805, 440.427, 52981.377 25/05/23,14:41:22,00,08,1, 11.9,1,1, 19.373, 10615.797, 440.427, 52981.377 25/05/23,14:41:22,01,08,1, 11.9,1,1, 19.373, 10615.791, 440.411, 52981.331 25/05/23,14:41:22,02,08,1, 11.9,1,1, 19.373, 10615.803, 440.428, 52981.343 25/05/23,14:41:22,03,08,1, 11.9,1,1, 19.373, 10615.788, 440.440, 52981.303 25/05/23,14:41:22,04,08,1, 11.9,1,1, 19.373, 10615.788, 440.457, 52981.420 25/05/23,14:41:22,05,08,1, 11.9,1,1, 19.373, 10615.809, 440.447, 52981.355 25/05/23,14:41:22,06,08,1, 11.9,1,1, 19.373, 10615.782, 440.421, 52981.415 25/05/23,14:41:22,07,08,1, 11.9,1,1, 19.373, 10615.796, 440.453, 52981.346 25/05/23,14:41:22,08,08,1, 11.9,1,1, 19.373, 10615.833, 440.450, 52981.372 25/05/23,14:41:22,09,08,1, 11.9,1,1, 19.373, 10615.803, 440.466, 52981.401 25/05/23,14:41:22,10,08,1, 11.9,1,1, 19.373, 10615.802, 440.476, 52981.449 25/05/23,14:41:22,11,08,1, 11.9,1,1, 19.373, 10615.802, 440.455, 52981.338 25/05/23,14:41:22,12,08,1, 11.9,1,1, 19.373, 10615.795, 440.450, 52981.369 25/05/23,14:41:22,13,08,1, 11.9,1,1, 19.373, 10615.791, 440.495, 52981.425 25/05/23,14:41:22,14,08,1, 11.9,1,1, 19.373, 10615.779, 440.501, 52981.380 25/05/23,14:41:22,15,08,1, 11.9,1,1, 19.373, 10615.813, 440.523, 52981.392 25/05/23,14:41:22,16,08,1, 11.9,1,1, 19.373, 10615.822, 440.495, 52981.405 25/05/23,14:41:22,17,08,1, 11.9,1,1, 19.373, 10615.803, 440.475, 52981.376 25/05/23,14:41:22,18,08,1, 11.9,1,1, 19.373, 10615.796, 440.467, 52981.464 25/05/23,14:41:22,19,08,1, 11.9,1,1, 19.373, 10615.797, 440.472, 52981.407 25/05/23,14:41:23,00,08,1, 12.0,1,1, 19.371, 10615.797, 440.472, 52981.407 25/05/23,14:41:23,01,08,1, 12.0,1,1, 19.371, 10615.832, 440.500, 52981.509 25/05/23,14:41:23,02,08,1, 12.0,1,1, 19.371, 10615.820, 440.497, 52981.478 25/05/23,14:41:23,03,08,1, 12.0,1,1, 19.371, 10615.808, 440.474, 52981.453 25/05/23,14:41:23,04,08,1, 12.0,1,1, 19.371, 10615.812, 440.474, 52981.423 25/05/23,14:41:23,05,08,1, 12.0,1,1, 19.371, 10615.838, 440.502, 52981.472 25/05/23,14:41:23,06,08,1, 12.0,1,1, 19.371, 10615.803, 440.542, 52981.425 25/05/23,14:41:23,07,08,1, 12.0,1,1, 19.371, 10615.810, 440.535, 52981.420 25/05/23,14:41:23,08,08,1, 12.0,1,1, 19.371, 10615.829, 440.526, 52981.633 25/05/23,14:41:23,09,08,1, 12.0,1,1, 19.371, 10615.827, 440.498, 52981.509 25/05/23,14:41:23,10,08,1, 12.0,1,1, 19.371, 10615.794, 440.564, 52981.548 25/05/23,14:41:23,11,08,1, 12.0,1,1, 19.371, 10615.821, 440.534, 52981.478 25/05/23,14:41:23,12,08,1, 12.0,1,1, 19.371, 10615.836, 440.568, 52981.489 25/05/23,14:41:23,13,08,1, 12.0,1,1, 19.371, 10615.809, 440.540, 52981.497 25/05/23,14:41:23,14,08,1, 12.0,1,1, 19.371, 10615.817, 440.543, 52981.447 25/05/23,14:41:23,15,08,1, 12.0,1,1, 19.371, 10615.809, 440.536, 52981.502 25/05/23,14:41:23,16,08,1, 12.0,1,1, 19.371, 10615.825, 440.564, 52981.531 25/05/23,14:41:23,17,08,1, 12.0,1,1, 19.371, 10615.827, 440.584, 52981.511 25/05/23,14:41:23,18,08,1, 12.0,1,1, 19.371, 10615.808, 440.559, 52981.529 25/05/23,14:41:23,19,08,1, 12.0,1,1, 19.371, 10615.821, 440.552, 52981.547 25/05/23,14:41:24,00,08,1, 11.9,1,1, 19.373, 10615.814, 440.552, 52981.547 25/05/23,14:41:24,01,08,1, 11.9,1,1, 19.373, 10615.805, 440.561, 52981.501 25/05/23,14:41:24,02,08,1, 11.9,1,1, 19.373, 10615.825, 440.580, 52981.483 25/05/23,14:41:24,03,08,1, 11.9,1,1, 19.373, 10615.821, 440.599, 52981.492 25/05/23,14:41:24,04,08,1, 11.9,1,1, 19.373, 10615.864, 440.590, 52981.481 25/05/23,14:41:24,05,08,1, 11.9,1,1, 19.373, 10615.823, 440.583, 52981.470 25/05/23,14:41:24,06,08,1, 11.9,1,1, 19.373, 10615.836, 440.552, 52981.494 25/05/23,14:41:24,07,08,1, 11.9,1,1, 19.373, 10615.830, 440.564, 52981.471 25/05/23,14:41:24,08,08,1, 11.9,1,1, 19.373, 10615.846, 440.583, 52981.455 25/05/23,14:41:24,09,08,1, 11.9,1,1, 19.373, 10615.860, 440.605, 52981.567 25/05/23,14:41:24,10,08,1, 11.9,1,1, 19.373, 10615.832, 440.596, 52981.538 25/05/23,14:41:24,11,08,1, 11.9,1,1, 19.373, 10615.844, 440.591, 52981.466 25/05/23,14:41:24,12,08,1, 11.9,1,1, 19.373, 10615.876, 440.600, 52981.483 25/05/23,14:41:24,13,08,1, 11.9,1,1, 19.373, 10615.847, 440.573, 52981.521 25/05/23,14:41:24,14,08,1, 11.9,1,1, 19.373, 10615.846, 440.596, 52981.575 25/05/23,14:41:24,15,08,1, 11.9,1,1, 19.373, 10615.848, 440.647, 52981.548 25/05/23,14:41:24,16,08,1, 11.9,1,1, 19.373, 10615.847, 440.628, 52981.550 25/05/23,14:41:24,17,08,1, 11.9,1,1, 19.373, 10615.842, 440.601, 52981.512 25/05/23,14:41:24,18,08,1, 11.9,1,1, 19.373, 10615.839, 440.601, 52981.543 25/05/23,14:41:24,19,08,1, 11.9,1,1, 19.373, 10615.865, 440.591, 52981.532 25/05/23,14:41:25,00,06,1, 11.9,1,1, 19.373, 10615.864, 440.591, 52981.532 25/05/23,14:41:25,01,06,1, 11.9,1,1, 19.373, 10615.851, 440.642, 52981.598 25/05/23,14:41:25,02,06,1, 11.9,1,1, 19.373, 10615.852, 440.648, 52981.551 25/05/23,14:41:25,03,06,1, 11.9,1,1, 19.373, 10615.864, 440.654, 52981.542 25/05/23,14:41:25,04,06,1, 11.9,1,1, 19.373, 10615.845, 440.622, 52981.596 25/05/23,14:41:25,05,06,1, 11.9,1,1, 19.373, 10615.844, 440.639, 52981.458 25/05/23,14:41:25,06,06,1, 11.9,1,1, 19.373, 10615.839, 440.646, 52981.549 25/05/23,14:41:25,07,06,1, 11.9,1,1, 19.373, 10615.841, 440.655, 52981.501 25/05/23,14:41:25,08,06,1, 11.9,1,1, 19.373, 10615.863, 440.670, 52981.517 25/05/23,14:41:25,09,06,1, 11.9,1,1, 19.373, 10615.866, 440.696, 52981.571 25/05/23,14:41:25,10,06,1, 11.9,1,1, 19.373, 10615.875, 440.669, 52981.608 25/05/23,14:41:25,11,06,1, 11.9,1,1, 19.373, 10615.858, 440.641, 52981.573 25/05/23,14:41:25,12,06,1, 11.9,1,1, 19.373, 10615.849, 440.661, 52981.602 25/05/23,14:41:25,13,06,1, 11.9,1,1, 19.373, 10615.834, 440.660, 52981.568 25/05/23,14:41:25,14,06,1, 11.9,1,1, 19.373, 10615.867, 440.678, 52981.689 25/05/23,14:41:25,15,06,1, 11.9,1,1, 19.373, 10615.879, 440.685, 52981.617 25/05/23,14:41:25,16,06,1, 11.9,1,1, 19.373, 10615.874, 440.682, 52981.603 25/05/23,14:41:25,17,06,1, 11.9,1,1, 19.373, 10615.866, 440.652, 52981.549 25/05/23,14:41:25,18,06,1, 11.9,1,1, 19.373, 10615.851, 440.670, 52981.588 25/05/23,14:41:25,19,06,1, 11.9,1,1, 19.373, 10615.850, 440.691, 52981.477 25/05/23,14:41:26,00,08,1, 11.9,1,1, 19.376, 10615.847, 440.691, 52981.477 25/05/23,14:41:26,01,08,1, 11.9,1,1, 19.376, 10615.860, 440.728, 52981.584 25/05/23,14:41:26,02,08,1, 11.9,1,1, 19.376, 10615.861, 440.721, 52981.601 25/05/23,14:41:26,03,08,1, 11.9,1,1, 19.376, 10615.885, 440.680, 52981.575 25/05/23,14:41:26,04,08,1, 11.9,1,1, 19.376, 10615.870, 440.675, 52981.610 25/05/23,14:41:26,05,08,1, 11.9,1,1, 19.376, 10615.867, 440.733, 52981.572 25/05/23,14:41:26,06,08,1, 11.9,1,1, 19.376, 10615.869, 440.712, 52981.604 25/05/23,14:41:26,07,08,1, 11.9,1,1, 19.376, 10615.881, 440.737, 52981.657 25/05/23,14:41:26,08,08,1, 11.9,1,1, 19.376, 10615.873, 440.727, 52981.602 25/05/23,14:41:26,09,08,1, 11.9,1,1, 19.376, 10615.888, 440.704, 52981.598 25/05/23,14:41:26,10,08,1, 11.9,1,1, 19.376, 10615.872, 440.709, 52981.626 25/05/23,14:41:26,11,08,1, 11.9,1,1, 19.376, 10615.884, 440.708, 52981.614 25/05/23,14:41:26,12,08,1, 11.9,1,1, 19.376, 10615.887, 440.737, 52981.612 25/05/23,14:41:26,13,08,1, 11.9,1,1, 19.376, 10615.909, 440.766, 52981.607 25/05/23,14:41:26,14,08,1, 11.9,1,1, 19.376, 10615.891, 440.753, 52981.628 25/05/23,14:41:26,15,08,1, 11.9,1,1, 19.376, 10615.900, 440.750, 52981.671 25/05/23,14:41:26,16,08,1, 11.9,1,1, 19.376, 10615.873, 440.729, 52981.672 25/05/23,14:41:26,17,08,1, 11.9,1,1, 19.376, 10615.918, 440.750, 52981.658 25/05/23,14:41:26,18,08,1, 11.9,1,1, 19.376, 10615.911, 440.716, 52981.577 25/05/23,14:41:26,19,08,1, 11.9,1,1, 19.376, 10615.919, 440.730, 52981.604 25/05/23,14:41:27,00,06,1, 12.0,1,1, 19.371, 10615.914, 440.730, 52981.604 25/05/23,14:41:27,01,06,1, 12.0,1,1, 19.371, 10615.910, 440.774, 52981.592 25/05/23,14:41:27,02,06,1, 12.0,1,1, 19.371, 10615.899, 440.787, 52981.645 25/05/23,14:41:27,03,06,1, 12.0,1,1, 19.371, 10615.890, 440.780, 52981.617 25/05/23,14:41:27,04,06,1, 12.0,1,1, 19.371, 10615.912, 440.758, 52981.604 25/05/23,14:41:27,05,06,1, 12.0,1,1, 19.371, 10615.911, 440.768, 52981.581 25/05/23,14:41:27,06,06,1, 12.0,1,1, 19.371, 10615.916, 440.769, 52981.660 25/05/23,14:41:27,07,06,1, 12.0,1,1, 19.371, 10615.909, 440.807, 52981.671 25/05/23,14:41:27,08,06,1, 12.0,1,1, 19.371, 10615.915, 440.813, 52981.726 25/05/23,14:41:27,09,06,1, 12.0,1,1, 19.371, 10615.927, 440.805, 52981.604 25/05/23,14:41:27,10,06,1, 12.0,1,1, 19.371, 10615.934, 440.799, 52981.629 25/05/23,14:41:27,11,06,1, 12.0,1,1, 19.371, 10615.912, 440.760, 52981.672 25/05/23,14:41:27,12,06,1, 12.0,1,1, 19.371, 10615.912, 440.783, 52981.709 25/05/23,14:41:27,13,06,1, 12.0,1,1, 19.371, 10615.928, 440.813, 52981.755 25/05/23,14:41:27,14,06,1, 12.0,1,1, 19.371, 10615.915, 440.807, 52981.739 25/05/23,14:41:27,15,06,1, 12.0,1,1, 19.371, 10615.912, 440.855, 52981.730 25/05/23,14:41:27,16,06,1, 12.0,1,1, 19.371, 10615.936, 440.819, 52981.717 25/05/23,14:41:27,17,06,1, 12.0,1,1, 19.371, 10615.963, 440.833, 52981.686 25/05/23,14:41:27,18,06,1, 12.0,1,1, 19.371, 10615.881, 440.816, 52981.726 25/05/23,14:41:27,19,06,1, 12.0,1,1, 19.371, 10615.930, 440.816, 52981.658 25/05/23,14:41:28,00,06,1, 11.9,1,1, 19.379, 10615.922, 440.816, 52981.658 25/05/23,14:41:28,01,06,1, 11.9,1,1, 19.379, 10615.914, 440.866, 52981.744 25/05/23,14:41:28,02,06,1, 11.9,1,1, 19.379, 10615.911, 440.873, 52981.732 25/05/23,14:41:28,03,06,1, 11.9,1,1, 19.379, 10615.918, 440.843, 52981.727 25/05/23,14:41:28,04,06,1, 11.9,1,1, 19.379, 10615.942, 440.835, 52981.672 25/05/23,14:41:28,05,06,1, 11.9,1,1, 19.379, 10615.916, 440.812, 52981.643 25/05/23,14:41:28,06,06,1, 11.9,1,1, 19.379, 10615.939, 440.858, 52981.705 25/05/23,14:41:28,07,06,1, 11.9,1,1, 19.379, 10615.926, 440.864, 52981.722 25/05/23,14:41:28,08,06,1, 11.9,1,1, 19.379, 10615.926, 440.869, 52981.649 25/05/23,14:41:28,09,06,1, 11.9,1,1, 19.379, 10615.960, 440.914, 52981.719 25/05/23,14:41:28,10,06,1, 11.9,1,1, 19.379, 10615.941, 440.903, 52981.723 25/05/23,14:41:28,11,06,1, 11.9,1,1, 19.379, 10615.953, 440.897, 52981.722 25/05/23,14:41:28,12,06,1, 11.9,1,1, 19.379, 10615.961, 440.887, 52981.729 25/05/23,14:41:28,13,06,1, 11.9,1,1, 19.379, 10615.959, 440.872, 52981.781 25/05/23,14:41:28,14,06,1, 11.9,1,1, 19.379, 10615.956, 440.872, 52981.739 25/05/23,14:41:28,15,06,1, 11.9,1,1, 19.379, 10615.940, 440.892, 52981.724 25/05/23,14:41:28,16,06,1, 11.9,1,1, 19.379, 10615.956, 440.931, 52981.747 25/05/23,14:41:28,17,06,1, 11.9,1,1, 19.379, 10615.966, 440.924, 52981.782 25/05/23,14:41:28,18,06,1, 11.9,1,1, 19.379, 10615.954, 440.929, 52981.775 25/05/23,14:41:28,19,06,1, 11.9,1,1, 19.379, 10615.953, 440.902, 52981.701 25/05/23,14:41:29,00,06,1, 11.9,1,1, 19.375, 10615.947, 440.902, 52981.701 25/05/23,14:41:29,01,06,1, 11.9,1,1, 19.375, 10615.947, 440.923, 52981.735 25/05/23,14:41:29,02,06,1, 11.9,1,1, 19.375, 10615.943, 440.936, 52981.730 25/05/23,14:41:29,03,06,1, 11.9,1,1, 19.375, 10615.971, 440.954, 52981.797 25/05/23,14:41:29,04,06,1, 11.9,1,1, 19.375, 10615.971, 440.965, 52981.802 25/05/23,14:41:29,05,06,1, 11.9,1,1, 19.375, 10615.965, 440.968, 52981.741 25/05/23,14:41:29,06,06,1, 11.9,1,1, 19.375, 10615.981, 440.964, 52981.801 25/05/23,14:41:29,07,06,1, 11.9,1,1, 19.375, 10615.964, 440.967, 52981.776 25/05/23,14:41:29,08,06,1, 11.9,1,1, 19.375, 10615.952, 440.939, 52981.771 25/05/23,14:41:29,09,06,1, 11.9,1,1, 19.375, 10615.978, 440.941, 52981.729 25/05/23,14:41:29,10,06,1, 11.9,1,1, 19.375, 10615.981, 440.978, 52981.774 25/05/23,14:41:29,11,06,1, 11.9,1,1, 19.375, 10615.979, 440.997, 52981.824 25/05/23,14:41:29,12,06,1, 11.9,1,1, 19.375, 10615.955, 441.017, 52981.805 25/05/23,14:41:29,13,06,1, 11.9,1,1, 19.375, 10615.986, 441.008, 52981.817 25/05/23,14:41:29,14,06,1, 11.9,1,1, 19.375, 10615.949, 440.999, 52981.781 25/05/23,14:41:29,15,06,1, 11.9,1,1, 19.375, 10615.954, 440.988, 52981.805 25/05/23,14:41:29,16,06,1, 11.9,1,1, 19.375, 10615.968, 440.976, 52981.770 25/05/23,14:41:29,17,06,1, 11.9,1,1, 19.375, 10615.954, 441.016, 52981.844 25/05/23,14:41:29,18,06,1, 11.9,1,1, 19.375, 10615.983, 441.028, 52981.813 25/05/23,14:41:29,19,06,1, 11.9,1,1, 19.375, 10615.980, 441.034, 52981.860 25/05/23,14:41:30,00,06,1, 11.9,1,1, 19.380, 10615.972, 441.034, 52981.860 25/05/23,14:41:30,01,06,1, 11.9,1,1, 19.380, 10615.990, 441.037, 52981.861 25/05/23,14:41:30,02,06,1, 11.9,1,1, 19.380, 10615.972, 441.027, 52981.840 25/05/23,14:41:30,03,06,1, 11.9,1,1, 19.380, 10615.956, 441.035, 52981.821 25/05/23,14:41:30,04,06,1, 11.9,1,1, 19.380, 10615.953, 441.027, 52981.903 25/05/23,14:41:30,05,06,1, 11.9,1,1, 19.380, 10615.982, 441.052, 52981.920 25/05/23,14:41:30,06,06,1, 11.9,1,1, 19.380, 10615.962, 441.045, 52981.824 25/05/23,14:41:30,07,06,1, 11.9,1,1, 19.380, 10615.975, 441.059, 52981.820 25/05/23,14:41:30,08,06,1, 11.9,1,1, 19.380, 10615.957, 441.071, 52981.882 25/05/23,14:41:30,09,06,1, 11.9,1,1, 19.380, 10615.987, 441.088, 52981.846 25/05/23,14:41:30,10,06,1, 11.9,1,1, 19.380, 10615.982, 441.065, 52981.807 25/05/23,14:41:30,11,06,1, 11.9,1,1, 19.380, 10615.978, 441.080, 52981.887 25/05/23,14:41:30,12,06,1, 11.9,1,1, 19.380, 10615.981, 441.063, 52981.885 25/05/23,14:41:30,13,06,1, 11.9,1,1, 19.380, 10615.945, 441.088, 52981.851 25/05/23,14:41:30,14,06,1, 11.9,1,1, 19.380, 10616.003, 441.108, 52981.896 25/05/23,14:41:30,15,06,1, 11.9,1,1, 19.380, 10616.000, 441.119, 52981.903 25/05/23,14:41:30,16,06,1, 11.9,1,1, 19.380, 10616.016, 441.122, 52981.929 25/05/23,14:41:30,17,06,1, 11.9,1,1, 19.380, 10616.012, 441.112, 52981.907 25/05/23,14:41:30,18,06,1, 11.9,1,1, 19.380, 10615.966, 441.093, 52981.830 25/05/23,14:41:30,19,06,1, 11.9,1,1, 19.380, 10615.992, 441.117, 52981.867 25/05/23,14:41:31,00,06,1, 11.9,1,1, 19.382, 10615.989, 441.117, 52981.867 25/05/23,14:41:31,01,06,1, 11.9,1,1, 19.382, 10615.978, 441.131, 52981.853 25/05/23,14:41:31,02,06,1, 11.9,1,1, 19.382, 10615.959, 441.143, 52981.861 25/05/23,14:41:31,03,06,1, 11.9,1,1, 19.382, 10616.007, 441.179, 52981.968 25/05/23,14:41:31,04,06,1, 11.9,1,1, 19.382, 10615.988, 441.139, 52981.920 25/05/23,14:41:31,05,06,1, 11.9,1,1, 19.382, 10615.964, 441.122, 52981.878 25/05/23,14:41:31,06,06,1, 11.9,1,1, 19.382, 10615.994, 441.109, 52981.882 25/05/23,14:41:31,07,06,1, 11.9,1,1, 19.382, 10615.954, 441.135, 52981.884 25/05/23,14:41:31,08,06,1, 11.9,1,1, 19.382, 10615.960, 441.129, 52981.831 25/05/23,14:41:31,09,06,1, 11.9,1,1, 19.382, 10615.987, 441.173, 52981.842 25/05/23,14:41:31,10,06,1, 11.9,1,1, 19.382, 10615.958, 441.186, 52981.900 25/05/23,14:41:31,11,06,1, 11.9,1,1, 19.382, 10615.981, 441.176, 52981.906 25/05/23,14:41:31,12,06,1, 11.9,1,1, 19.382, 10615.985, 441.193, 52981.883 25/05/23,14:41:31,13,06,1, 11.9,1,1, 19.382, 10615.993, 441.165, 52981.906 25/05/23,14:41:31,14,06,1, 11.9,1,1, 19.382, 10615.987, 441.188, 52981.934 25/05/23,14:41:31,15,06,1, 11.9,1,1, 19.382, 10615.987, 441.165, 52981.961 25/05/23,14:41:31,16,06,1, 11.9,1,1, 19.382, 10615.982, 441.152, 52981.942 25/05/23,14:41:31,17,06,1, 11.9,1,1, 19.382, 10615.972, 441.166, 52981.882 25/05/23,14:41:31,18,06,1, 11.9,1,1, 19.382, 10615.968, 441.183, 52981.916 25/05/23,14:41:31,19,06,1, 11.9,1,1, 19.382, 10615.997, 441.214, 52981.954 25/05/23,14:41:32,00,07,1, 11.9,1,1, 19.375, 10615.989, 441.214, 52981.954 25/05/23,14:41:32,01,07,1, 11.9,1,1, 19.375, 10616.010, 441.217, 52981.916 25/05/23,14:41:32,02,07,1, 11.9,1,1, 19.375, 10615.977, 441.242, 52981.968 25/05/23,14:41:32,03,07,1, 11.9,1,1, 19.375, 10615.991, 441.189, 52981.903 25/05/23,14:41:32,04,07,1, 11.9,1,1, 19.375, 10615.973, 441.214, 52981.906 25/05/23,14:41:32,05,07,1, 11.9,1,1, 19.375, 10615.972, 441.195, 52981.913 25/05/23,14:41:32,06,07,1, 11.9,1,1, 19.375, 10615.986, 441.224, 52981.921 25/05/23,14:41:32,07,07,1, 11.9,1,1, 19.375, 10615.962, 441.230, 52981.940 25/05/23,14:41:32,08,07,1, 11.9,1,1, 19.375, 10615.969, 441.243, 52981.972 25/05/23,14:41:32,09,07,1, 11.9,1,1, 19.375, 10615.982, 441.241, 52982.037 25/05/23,14:41:32,10,07,1, 11.9,1,1, 19.375, 10615.963, 441.252, 52981.920 25/05/23,14:41:32,11,07,1, 11.9,1,1, 19.375, 10615.969, 441.259, 52981.986 25/05/23,14:41:32,12,07,1, 11.9,1,1, 19.375, 10615.951, 441.251, 52981.956 25/05/23,14:41:32,13,07,1, 11.9,1,1, 19.375, 10615.967, 441.242, 52981.979 25/05/23,14:41:32,14,07,1, 11.9,1,1, 19.375, 10615.946, 441.233, 52981.992 25/05/23,14:41:32,15,07,1, 11.9,1,1, 19.375, 10615.961, 441.254, 52982.031 25/05/23,14:41:32,16,07,1, 11.9,1,1, 19.375, 10615.950, 441.295, 52982.020 25/05/23,14:41:32,17,07,1, 11.9,1,1, 19.375, 10615.974, 441.297, 52982.045 25/05/23,14:41:32,18,07,1, 11.9,1,1, 19.375, 10615.985, 441.318, 52981.955 25/05/23,14:41:32,19,07,1, 11.9,1,1, 19.375, 10615.956, 441.302, 52982.053 25/05/23,14:41:33,00,07,1, 11.9,1,1, 19.376, 10615.956, 441.302, 52982.053 25/05/23,14:41:33,01,07,1, 11.9,1,1, 19.376, 10615.963, 441.276, 52981.953 25/05/23,14:41:33,02,07,1, 11.9,1,1, 19.376, 10615.970, 441.291, 52981.978 25/05/23,14:41:33,03,07,1, 11.9,1,1, 19.376, 10615.949, 441.286, 52981.959 25/05/23,14:41:33,04,07,1, 11.9,1,1, 19.376, 10615.959, 441.282, 52982.029 25/05/23,14:41:33,05,07,1, 11.9,1,1, 19.376, 10615.970, 441.286, 52981.949 25/05/23,14:41:33,06,07,1, 11.9,1,1, 19.376, 10616.005, 441.334, 52982.006 25/05/23,14:41:33,07,07,1, 11.9,1,1, 19.376, 10615.990, 441.327, 52981.987 25/05/23,14:41:33,08,07,1, 11.9,1,1, 19.376, 10615.955, 441.339, 52982.062 25/05/23,14:41:33,09,07,1, 11.9,1,1, 19.376, 10615.972, 441.326, 52982.055 25/05/23,14:41:33,10,07,1, 11.9,1,1, 19.376, 10615.971, 441.321, 52982.074 25/05/23,14:41:33,11,07,1, 11.9,1,1, 19.376, 10615.950, 441.334, 52981.987 25/05/23,14:41:33,12,07,1, 11.9,1,1, 19.376, 10615.946, 441.332, 52982.020 25/05/23,14:41:33,13,07,1, 11.9,1,1, 19.376, 10615.974, 441.344, 52982.022 25/05/23,14:41:33,14,07,1, 11.9,1,1, 19.376, 10615.954, 441.321, 52982.037 25/05/23,14:41:33,15,07,1, 11.9,1,1, 19.376, 10615.966, 441.364, 52982.048 25/05/23,14:41:33,16,07,1, 11.9,1,1, 19.376, 10615.978, 441.366, 52982.059 25/05/23,14:41:33,17,07,1, 11.9,1,1, 19.376, 10615.971, 441.365, 52982.085 25/05/23,14:41:33,18,07,1, 11.9,1,1, 19.376, 10615.945, 441.390, 52982.085 25/05/23,14:41:33,19,07,1, 11.9,1,1, 19.376, 10615.988, 441.416, 52982.075 25/05/23,14:41:34,00,07,1, 12.0,1,1, 19.377, 10615.981, 441.416, 52982.075 25/05/23,14:41:34,01,07,1, 12.0,1,1, 19.377, 10615.971, 441.371, 52982.113 25/05/23,14:41:34,02,07,1, 12.0,1,1, 19.377, 10615.995, 441.387, 52982.083 25/05/23,14:41:34,03,07,1, 12.0,1,1, 19.377, 10615.979, 441.391, 52982.045 25/05/23,14:41:34,04,07,1, 12.0,1,1, 19.377, 10615.952, 441.355, 52982.042 25/05/23,14:41:34,05,07,1, 12.0,1,1, 19.377, 10615.953, 441.398, 52982.111 25/05/23,14:41:34,06,07,1, 12.0,1,1, 19.377, 10615.975, 441.402, 52982.039 25/05/23,14:41:34,07,07,1, 12.0,1,1, 19.377, 10615.975, 441.448, 52982.157 25/05/23,14:41:34,08,07,1, 12.0,1,1, 19.377, 10615.969, 441.445, 52982.109 25/05/23,14:41:34,09,07,1, 12.0,1,1, 19.377, 10615.998, 441.440, 52982.143 25/05/23,14:41:34,10,07,1, 12.0,1,1, 19.377, 10615.959, 441.425, 52982.105 25/05/23,14:41:34,11,07,1, 12.0,1,1, 19.377, 10615.982, 441.428, 52982.082 25/05/23,14:41:34,12,07,1, 12.0,1,1, 19.377, 10615.965, 441.423, 52982.160 25/05/23,14:41:34,13,07,1, 12.0,1,1, 19.377, 10615.970, 441.428, 52982.085 25/05/23,14:41:34,14,07,1, 12.0,1,1, 19.377, 10615.967, 441.430, 52982.136 25/05/23,14:41:34,15,07,1, 12.0,1,1, 19.377, 10615.952, 441.467, 52982.097 25/05/23,14:41:34,16,07,1, 12.0,1,1, 19.377, 10615.974, 441.458, 52982.073 25/05/23,14:41:34,17,07,1, 12.0,1,1, 19.377, 10615.990, 441.472, 52982.145 25/05/23,14:41:34,18,07,1, 12.0,1,1, 19.377, 10615.976, 441.471, 52982.086 25/05/23,14:41:34,19,07,1, 12.0,1,1, 19.377, 10615.967, 441.503, 52982.196 25/05/23,14:41:35,00,07,1, 12.0,1,1, 19.377, 10615.964, 441.503, 52982.196 25/05/23,14:41:35,01,07,1, 12.0,1,1, 19.377, 10615.987, 441.489, 52982.215 25/05/23,14:41:35,02,07,1, 12.0,1,1, 19.377, 10615.954, 441.480, 52982.118 25/05/23,14:41:35,03,07,1, 12.0,1,1, 19.377, 10615.982, 441.486, 52982.188 25/05/23,14:41:35,04,07,1, 12.0,1,1, 19.377, 10615.978, 441.487, 52982.099 25/05/23,14:41:35,05,07,1, 12.0,1,1, 19.377, 10615.969, 441.490, 52982.175 25/05/23,14:41:35,06,07,1, 12.0,1,1, 19.377, 10615.971, 441.510, 52982.207 25/05/23,14:41:35,07,07,1, 12.0,1,1, 19.377, 10615.956, 441.517, 52982.159 25/05/23,14:41:35,08,07,1, 12.0,1,1, 19.377, 10615.973, 441.529, 52982.184 25/05/23,14:41:35,09,07,1, 12.0,1,1, 19.377, 10615.969, 441.531, 52982.163 25/05/23,14:41:35,10,07,1, 12.0,1,1, 19.377, 10615.967, 441.546, 52982.166 25/05/23,14:41:35,11,07,1, 12.0,1,1, 19.377, 10615.994, 441.541, 52981.997 25/05/23,14:41:35,12,07,1, 12.0,1,1, 19.377, 10615.954, 441.541, 52982.168 25/05/23,14:41:35,13,07,1, 12.0,1,1, 19.377, 10615.940, 441.538, 52982.233 25/05/23,14:41:35,14,07,1, 12.0,1,1, 19.377, 10615.961, 441.550, 52982.207 25/05/23,14:41:35,15,07,1, 12.0,1,1, 19.377, 10615.969, 441.552, 52982.218 25/05/23,14:41:35,16,07,1, 12.0,1,1, 19.377, 10615.979, 441.547, 52982.207 25/05/23,14:41:35,17,07,1, 12.0,1,1, 19.377, 10615.958, 441.543, 52982.225 25/05/23,14:41:35,18,07,1, 12.0,1,1, 19.377, 10615.989, 441.564, 52982.185 25/05/23,14:41:35,19,07,1, 12.0,1,1, 19.377, 10615.988, 441.568, 52982.155 25/05/23,14:41:36,00,07,1, 11.9,1,1, 19.380, 10615.981, 441.568, 52982.155 25/05/23,14:41:36,01,07,1, 11.9,1,1, 19.380, 10616.005, 441.590, 52982.273 25/05/23,14:41:36,02,07,1, 11.9,1,1, 19.380, 10615.992, 441.613, 52982.221 25/05/23,14:41:36,03,07,1, 11.9,1,1, 19.380, 10615.991, 441.620, 52982.196 25/05/23,14:41:36,04,07,1, 11.9,1,1, 19.380, 10615.988, 441.594, 52982.204 25/05/23,14:41:36,05,07,1, 11.9,1,1, 19.380, 10616.003, 441.602, 52982.209 25/05/23,14:41:36,06,07,1, 11.9,1,1, 19.380, 10616.004, 441.592, 52982.277 25/05/23,14:41:36,07,07,1, 11.9,1,1, 19.380, 10615.973, 441.606, 52982.245 25/05/23,14:41:36,08,07,1, 11.9,1,1, 19.380, 10615.955, 441.588, 52982.217 25/05/23,14:41:36,09,07,1, 11.9,1,1, 19.380, 10615.964, 441.609, 52982.278 25/05/23,14:41:36,10,07,1, 11.9,1,1, 19.380, 10615.964, 441.630, 52982.255 25/05/23,14:41:36,11,07,1, 11.9,1,1, 19.380, 10615.973, 441.634, 52982.262 25/05/23,14:41:36,12,07,1, 11.9,1,1, 19.380, 10615.985, 441.680, 52982.223 25/05/23,14:41:36,13,07,1, 11.9,1,1, 19.380, 10615.980, 441.656, 52982.342 25/05/23,14:41:36,14,07,1, 11.9,1,1, 19.380, 10615.989, 441.699, 52982.301 25/05/23,14:41:36,15,07,1, 11.9,1,1, 19.380, 10615.977, 441.673, 52982.301 25/05/23,14:41:36,16,07,1, 11.9,1,1, 19.380, 10615.975, 441.672, 52982.270 25/05/23,14:41:36,17,07,1, 11.9,1,1, 19.380, 10615.989, 441.678, 52982.249 25/05/23,14:41:36,18,07,1, 11.9,1,1, 19.380, 10615.976, 441.675, 52982.283 25/05/23,14:41:36,19,07,1, 11.9,1,1, 19.380, 10615.950, 441.681, 52982.284 25/05/23,14:41:37,00,07,1, 11.9,1,1, 19.382, 10615.947, 441.681, 52982.284 25/05/23,14:41:37,01,07,1, 11.9,1,1, 19.382, 10615.959, 441.682, 52982.259 25/05/23,14:41:37,02,07,1, 11.9,1,1, 19.382, 10615.983, 441.713, 52982.262 25/05/23,14:41:37,03,07,1, 11.9,1,1, 19.382, 10615.973, 441.705, 52982.244 25/05/23,14:41:37,04,07,1, 11.9,1,1, 19.382, 10615.981, 441.752, 52982.247 25/05/23,14:41:37,05,07,1, 11.9,1,1, 19.382, 10615.964, 441.726, 52982.287 25/05/23,14:41:37,06,07,1, 11.9,1,1, 19.382, 10615.975, 441.751, 52982.384 25/05/23,14:41:37,07,07,1, 11.9,1,1, 19.382, 10616.003, 441.742, 52982.257 25/05/23,14:41:37,08,07,1, 11.9,1,1, 19.382, 10615.985, 441.755, 52982.351 25/05/23,14:41:37,09,07,1, 11.9,1,1, 19.382, 10615.975, 441.737, 52982.356 25/05/23,14:41:37,10,07,1, 11.9,1,1, 19.382, 10615.970, 441.741, 52982.267 25/05/23,14:41:37,11,07,1, 11.9,1,1, 19.382, 10615.969, 441.756, 52982.240 25/05/23,14:41:37,12,07,1, 11.9,1,1, 19.382, 10615.970, 441.755, 52982.376 25/05/23,14:41:37,13,07,1, 11.9,1,1, 19.382, 10615.971, 441.759, 52982.316 25/05/23,14:41:37,14,07,1, 11.9,1,1, 19.382, 10615.944, 441.768, 52982.344 25/05/23,14:41:37,15,07,1, 11.9,1,1, 19.382, 10615.969, 441.786, 52982.353 25/05/23,14:41:37,16,07,1, 11.9,1,1, 19.382, 10615.968, 441.791, 52982.286 25/05/23,14:41:37,17,07,1, 11.9,1,1, 19.382, 10615.925, 441.797, 52982.351 25/05/23,14:41:37,18,07,1, 11.9,1,1, 19.382, 10615.956, 441.802, 52982.330 25/05/23,14:41:37,19,07,1, 11.9,1,1, 19.382, 10615.960, 441.826, 52982.351 25/05/23,14:41:38,00,08,1, 12.0,1,1, 19.380, 10615.956, 441.826, 52982.351 25/05/23,14:41:38,01,08,1, 12.0,1,1, 19.380, 10615.979, 441.834, 52982.315 25/05/23,14:41:38,02,08,1, 12.0,1,1, 19.380, 10615.970, 441.826, 52982.352 25/05/23,14:41:38,03,08,1, 12.0,1,1, 19.380, 10615.978, 441.841, 52982.343 25/05/23,14:41:38,04,08,1, 12.0,1,1, 19.380, 10615.972, 441.820, 52982.333 25/05/23,14:41:38,05,08,1, 12.0,1,1, 19.380, 10615.943, 441.835, 52982.308 25/05/23,14:41:38,06,08,1, 12.0,1,1, 19.380, 10615.947, 441.812, 52982.342 25/05/23,14:41:38,07,08,1, 12.0,1,1, 19.380, 10615.973, 441.835, 52982.394 25/05/23,14:41:38,08,08,1, 12.0,1,1, 19.380, 10615.947, 441.827, 52982.412 25/05/23,14:41:38,09,08,1, 12.0,1,1, 19.380, 10615.952, 441.856, 52982.321 25/05/23,14:41:38,10,08,1, 12.0,1,1, 19.380, 10615.957, 441.849, 52982.358 25/05/23,14:41:38,11,08,1, 12.0,1,1, 19.380, 10615.963, 441.840, 52982.406 25/05/23,14:41:38,12,08,1, 12.0,1,1, 19.380, 10615.953, 441.883, 52982.410 25/05/23,14:41:38,13,08,1, 12.0,1,1, 19.380, 10615.967, 441.893, 52982.421 25/05/23,14:41:38,14,08,1, 12.0,1,1, 19.380, 10615.968, 441.878, 52982.365 25/05/23,14:41:38,15,08,1, 12.0,1,1, 19.380, 10615.945, 441.880, 52982.424 25/05/23,14:41:38,16,08,1, 12.0,1,1, 19.380, 10615.980, 441.885, 52982.429 25/05/23,14:41:38,17,08,1, 12.0,1,1, 19.380, 10615.977, 441.883, 52982.400 25/05/23,14:41:38,18,08,1, 12.0,1,1, 19.380, 10615.949, 441.897, 52982.457 25/05/23,14:41:38,19,08,1, 12.0,1,1, 19.380, 10615.939, 441.879, 52982.460 25/05/23,14:41:39,00,07,1, 11.9,1,1, 19.380, 10615.939, 441.879, 52982.460 25/05/23,14:41:39,01,07,1, 11.9,1,1, 19.380, 10615.941, 441.891, 52982.410 25/05/23,14:41:39,02,07,1, 11.9,1,1, 19.380, 10615.934, 441.895, 52982.369 25/05/23,14:41:39,03,07,1, 11.9,1,1, 19.380, 10615.939, 441.903, 52982.400 25/05/23,14:41:39,04,07,1, 11.9,1,1, 19.380, 10615.974, 441.925, 52982.445 25/05/23,14:41:39,05,07,1, 11.9,1,1, 19.380, 10615.939, 441.918, 52982.398 25/05/23,14:41:39,06,07,1, 11.9,1,1, 19.380, 10615.982, 441.936, 52982.417 25/05/23,14:41:39,07,07,1, 11.9,1,1, 19.380, 10615.985, 441.927, 52982.472 25/05/23,14:41:39,08,07,1, 11.9,1,1, 19.380, 10615.954, 441.924, 52982.409 25/05/23,14:41:39,09,07,1, 11.9,1,1, 19.380, 10615.973, 441.955, 52982.436 25/05/23,14:41:39,10,07,1, 11.9,1,1, 19.380, 10615.974, 441.953, 52982.439 25/05/23,14:41:39,11,07,1, 11.9,1,1, 19.380, 10615.965, 441.989, 52982.464 25/05/23,14:41:39,12,07,1, 11.9,1,1, 19.380, 10615.968, 441.954, 52982.461 25/05/23,14:41:39,13,07,1, 11.9,1,1, 19.380, 10615.972, 441.934, 52982.416 25/05/23,14:41:39,14,07,1, 11.9,1,1, 19.380, 10615.964, 441.944, 52982.562 25/05/23,14:41:39,15,07,1, 11.9,1,1, 19.380, 10615.971, 441.955, 52982.450 25/05/23,14:41:39,16,07,1, 11.9,1,1, 19.380, 10615.973, 441.945, 52982.427 25/05/23,14:41:39,17,07,1, 11.9,1,1, 19.380, 10615.966, 441.939, 52982.460 25/05/23,14:41:39,18,07,1, 11.9,1,1, 19.380, 10615.973, 441.956, 52982.425 25/05/23,14:41:39,19,07,1, 11.9,1,1, 19.380, 10615.968, 441.969, 52982.543 25/05/23,14:41:40,00,07,1, 11.9,1,1, 19.380, 10615.964, 441.969, 52982.543 25/05/23,14:41:40,01,07,1, 11.9,1,1, 19.380, 10615.955, 441.968, 52982.453 25/05/23,14:41:40,02,07,1, 11.9,1,1, 19.380, 10615.968, 441.982, 52982.505 25/05/23,14:41:40,03,07,1, 11.9,1,1, 19.380, 10615.968, 442.005, 52982.514 25/05/23,14:41:40,04,07,1, 11.9,1,1, 19.380, 10615.964, 442.009, 52982.458 25/05/23,14:41:40,05,07,1, 11.9,1,1, 19.380, 10615.985, 442.022, 52982.523 25/05/23,14:41:40,06,07,1, 11.9,1,1, 19.380, 10615.982, 442.022, 52982.510 25/05/23,14:41:40,07,07,1, 11.9,1,1, 19.380, 10615.987, 442.051, 52982.554 25/05/23,14:41:40,08,07,1, 11.9,1,1, 19.380, 10615.971, 442.044, 52982.514 25/05/23,14:41:40,09,07,1, 11.9,1,1, 19.380, 10615.987, 442.000, 52982.465 25/05/23,14:41:40,10,07,1, 11.9,1,1, 19.380, 10615.971, 442.037, 52982.570 25/05/23,14:41:40,11,07,1, 11.9,1,1, 19.380, 10615.994, 442.038, 52982.511 25/05/23,14:41:40,12,07,1, 11.9,1,1, 19.380, 10615.982, 442.037, 52982.520 25/05/23,14:41:40,13,07,1, 11.9,1,1, 19.380, 10615.963, 442.036, 52982.506 25/05/23,14:41:40,14,07,1, 11.9,1,1, 19.380, 10615.967, 442.049, 52982.484 25/05/23,14:41:40,15,07,1, 11.9,1,1, 19.380, 10615.994, 442.035, 52982.533 25/05/23,14:41:40,16,07,1, 11.9,1,1, 19.380, 10615.976, 442.058, 52982.545 25/05/23,14:41:40,17,07,1, 11.9,1,1, 19.380, 10615.953, 442.066, 52982.543 25/05/23,14:41:40,18,07,1, 11.9,1,1, 19.380, 10615.988, 442.049, 52982.550 25/05/23,14:41:40,19,07,1, 11.9,1,1, 19.380, 10615.974, 442.058, 52982.528 25/05/23,14:41:41,00,07,1, 12.0,1,1, 19.384, 10615.972, 442.058, 52982.528 25/05/23,14:41:41,01,07,1, 12.0,1,1, 19.384, 10616.011, 442.052, 52982.567 25/05/23,14:41:41,02,07,1, 12.0,1,1, 19.384, 10615.991, 442.086, 52982.575 25/05/23,14:41:41,03,07,1, 12.0,1,1, 19.384, 10615.986, 442.083, 52982.606 25/05/23,14:41:41,04,07,1, 12.0,1,1, 19.384, 10615.962, 442.110, 52982.548 25/05/23,14:41:41,05,07,1, 12.0,1,1, 19.384, 10615.971, 442.082, 52982.538 25/05/23,14:41:41,06,07,1, 12.0,1,1, 19.384, 10615.997, 442.126, 52982.668 25/05/23,14:41:41,07,07,1, 12.0,1,1, 19.384, 10615.990, 442.102, 52982.635 25/05/23,14:41:41,08,07,1, 12.0,1,1, 19.384, 10615.989, 442.098, 52982.574 25/05/23,14:41:41,09,07,1, 12.0,1,1, 19.384, 10615.997, 442.110, 52982.601 25/05/23,14:41:41,10,07,1, 12.0,1,1, 19.384, 10615.978, 442.085, 52982.574 25/05/23,14:41:41,11,07,1, 12.0,1,1, 19.384, 10615.953, 442.096, 52982.576 25/05/23,14:41:41,12,07,1, 12.0,1,1, 19.384, 10615.997, 442.108, 52982.563 25/05/23,14:41:41,13,07,1, 12.0,1,1, 19.384, 10615.978, 442.097, 52982.551 25/05/23,14:41:41,14,07,1, 12.0,1,1, 19.384, 10615.978, 442.101, 52982.525 25/05/23,14:41:41,15,07,1, 12.0,1,1, 19.384, 10615.997, 442.105, 52982.556 25/05/23,14:41:41,16,07,1, 12.0,1,1, 19.384, 10615.970, 442.099, 52982.614 25/05/23,14:41:41,17,07,1, 12.0,1,1, 19.384, 10615.986, 442.089, 52982.562 25/05/23,14:41:41,18,07,1, 12.0,1,1, 19.384, 10615.975, 442.124, 52982.634 25/05/23,14:41:41,19,07,1, 12.0,1,1, 19.384, 10615.965, 442.119, 52982.597 25/05/23,14:41:42,00,08,1, 11.9,1,1, 19.377, 10615.964, 442.119, 52982.597 25/05/23,14:41:42,01,08,1, 11.9,1,1, 19.377, 10615.973, 442.110, 52982.596 25/05/23,14:41:42,02,08,1, 11.9,1,1, 19.377, 10615.981, 442.118, 52982.573 25/05/23,14:41:42,03,08,1, 11.9,1,1, 19.377, 10615.982, 442.145, 52982.559 25/05/23,14:41:42,04,08,1, 11.9,1,1, 19.377, 10615.990, 442.142, 52982.622 25/05/23,14:41:42,05,08,1, 11.9,1,1, 19.377, 10615.984, 442.136, 52982.623 25/05/23,14:41:42,06,08,1, 11.9,1,1, 19.377, 10615.982, 442.150, 52982.595 25/05/23,14:41:42,07,08,1, 11.9,1,1, 19.377, 10616.005, 442.174, 52982.565 25/05/23,14:41:42,08,08,1, 11.9,1,1, 19.377, 10615.993, 442.165, 52982.597 25/05/23,14:41:42,09,08,1, 11.9,1,1, 19.377, 10615.983, 442.191, 52982.573 25/05/23,14:41:42,10,08,1, 11.9,1,1, 19.377, 10616.021, 442.179, 52982.603 25/05/23,14:41:42,11,08,1, 11.9,1,1, 19.377, 10615.974, 442.195, 52982.594 25/05/23,14:41:42,12,08,1, 11.9,1,1, 19.377, 10616.013, 442.181, 52982.640 25/05/23,14:41:42,13,08,1, 11.9,1,1, 19.377, 10616.003, 442.182, 52982.656 25/05/23,14:41:42,14,08,1, 11.9,1,1, 19.377, 10615.993, 442.165, 52982.602 25/05/23,14:41:42,15,08,1, 11.9,1,1, 19.377, 10615.997, 442.191, 52982.700 25/05/23,14:41:42,16,08,1, 11.9,1,1, 19.377, 10616.003, 442.170, 52982.662 25/05/23,14:41:42,17,08,1, 11.9,1,1, 19.377, 10616.011, 442.174, 52982.660 25/05/23,14:41:42,18,08,1, 11.9,1,1, 19.377, 10616.001, 442.186, 52982.609 25/05/23,14:41:42,19,08,1, 11.9,1,1, 19.377, 10615.978, 442.192, 52982.597 25/05/23,14:41:43,00,07,1, 11.9,1,1, 19.382, 10615.972, 442.192, 52982.597 25/05/23,14:41:43,01,07,1, 11.9,1,1, 19.382, 10615.982, 442.198, 52982.681 25/05/23,14:41:43,02,07,1, 11.9,1,1, 19.382, 10615.977, 442.201, 52982.644 25/05/23,14:41:43,03,07,1, 11.9,1,1, 19.382, 10615.986, 442.205, 52982.698 25/05/23,14:41:43,04,07,1, 11.9,1,1, 19.382, 10615.961, 442.186, 52982.526 25/05/23,14:41:43,05,07,1, 11.9,1,1, 19.382, 10616.013, 442.206, 52982.585 25/05/23,14:41:43,06,07,1, 11.9,1,1, 19.382, 10615.978, 442.221, 52982.643 25/05/23,14:41:43,07,07,1, 11.9,1,1, 19.382, 10615.984, 442.211, 52982.641 25/05/23,14:41:43,08,07,1, 11.9,1,1, 19.382, 10616.003, 442.234, 52982.663 25/05/23,14:41:43,09,07,1, 11.9,1,1, 19.382, 10615.974, 442.241, 52982.714 25/05/23,14:41:43,10,07,1, 11.9,1,1, 19.382, 10616.001, 442.225, 52982.694 25/05/23,14:41:43,11,07,1, 11.9,1,1, 19.382, 10615.993, 442.252, 52982.649 25/05/23,14:41:43,12,07,1, 11.9,1,1, 19.382, 10615.997, 442.259, 52982.707 25/05/23,14:41:43,13,07,1, 11.9,1,1, 19.382, 10616.016, 442.243, 52982.713 25/05/23,14:41:43,14,07,1, 11.9,1,1, 19.382, 10616.004, 442.228, 52982.716 25/05/23,14:41:43,15,07,1, 11.9,1,1, 19.382, 10615.999, 442.260, 52982.672 25/05/23,14:41:43,16,07,1, 11.9,1,1, 19.382, 10616.003, 442.260, 52982.729 25/05/23,14:41:43,17,07,1, 11.9,1,1, 19.382, 10615.994, 442.251, 52982.710 25/05/23,14:41:43,18,07,1, 11.9,1,1, 19.382, 10616.007, 442.281, 52982.748 25/05/23,14:41:43,19,07,1, 11.9,1,1, 19.382, 10615.997, 442.279, 52982.753 25/05/23,14:41:44,00,08,1, 12.0,1,1, 19.380, 10615.989, 442.279, 52982.753 25/05/23,14:41:44,01,08,1, 12.0,1,1, 19.380, 10616.009, 442.277, 52982.758 25/05/23,14:41:44,02,08,1, 12.0,1,1, 19.380, 10616.005, 442.291, 52982.724 25/05/23,14:41:44,03,08,1, 12.0,1,1, 19.380, 10616.032, 442.275, 52982.793 25/05/23,14:41:44,04,08,1, 12.0,1,1, 19.380, 10616.011, 442.278, 52982.746 25/05/23,14:41:44,05,08,1, 12.0,1,1, 19.380, 10616.008, 442.278, 52982.718 25/05/23,14:41:44,06,08,1, 12.0,1,1, 19.380, 10616.006, 442.294, 52982.777 25/05/23,14:41:44,07,08,1, 12.0,1,1, 19.380, 10615.986, 442.295, 52982.786 25/05/23,14:41:44,08,08,1, 12.0,1,1, 19.380, 10616.019, 442.300, 52982.707 25/05/23,14:41:44,09,08,1, 12.0,1,1, 19.380, 10616.010, 442.276, 52982.709 25/05/23,14:41:44,10,08,1, 12.0,1,1, 19.380, 10616.000, 442.288, 52982.723 25/05/23,14:41:44,11,08,1, 12.0,1,1, 19.380, 10616.012, 442.312, 52982.717 25/05/23,14:41:44,12,08,1, 12.0,1,1, 19.380, 10615.998, 442.316, 52982.753 25/05/23,14:41:44,13,08,1, 12.0,1,1, 19.380, 10616.011, 442.301, 52982.741 25/05/23,14:41:44,14,08,1, 12.0,1,1, 19.380, 10616.010, 442.301, 52982.785 25/05/23,14:41:44,15,08,1, 12.0,1,1, 19.380, 10616.010, 442.308, 52982.726 25/05/23,14:41:44,16,08,1, 12.0,1,1, 19.380, 10616.009, 442.317, 52982.826 25/05/23,14:41:44,17,08,1, 12.0,1,1, 19.380, 10616.037, 442.316, 52982.757 25/05/23,14:41:44,18,08,1, 12.0,1,1, 19.380, 10615.983, 442.336, 52982.857 25/05/23,14:41:44,19,08,1, 12.0,1,1, 19.380, 10616.002, 442.311, 52982.771 25/05/23,14:41:45,00,07,1, 11.9,1,1, 19.383, 10615.997, 442.311, 52982.771 25/05/23,14:41:45,01,07,1, 11.9,1,1, 19.383, 10616.016, 442.336, 52982.751 25/05/23,14:41:45,02,07,1, 11.9,1,1, 19.383, 10615.988, 442.316, 52982.822 25/05/23,14:41:45,03,07,1, 11.9,1,1, 19.383, 10616.015, 442.340, 52982.747 25/05/23,14:41:45,04,07,1, 11.9,1,1, 19.383, 10616.019, 442.338, 52982.824 25/05/23,14:41:45,05,07,1, 11.9,1,1, 19.383, 10616.012, 442.360, 52982.839 25/05/23,14:41:45,06,07,1, 11.9,1,1, 19.383, 10616.004, 442.366, 52982.791 25/05/23,14:41:45,07,07,1, 11.9,1,1, 19.383, 10615.986, 442.384, 52982.854 25/05/23,14:41:45,08,07,1, 11.9,1,1, 19.383, 10615.997, 442.360, 52982.797 25/05/23,14:41:45,09,07,1, 11.9,1,1, 19.383, 10615.980, 442.360, 52982.801 25/05/23,14:41:45,10,07,1, 11.9,1,1, 19.383, 10616.003, 442.379, 52982.808 25/05/23,14:41:45,11,07,1, 11.9,1,1, 19.383, 10615.984, 442.363, 52982.795 25/05/23,14:41:45,12,07,1, 11.9,1,1, 19.383, 10615.996, 442.385, 52982.819 25/05/23,14:41:45,13,07,1, 11.9,1,1, 19.383, 10616.009, 442.381, 52982.843 25/05/23,14:41:45,14,07,1, 11.9,1,1, 19.383, 10616.005, 442.414, 52982.844 25/05/23,14:41:45,15,07,1, 11.9,1,1, 19.383, 10616.019, 442.381, 52982.876 25/05/23,14:41:45,16,07,1, 11.9,1,1, 19.383, 10616.007, 442.400, 52982.920 25/05/23,14:41:45,17,07,1, 11.9,1,1, 19.383, 10616.001, 442.392, 52982.804 25/05/23,14:41:45,18,07,1, 11.9,1,1, 19.383, 10616.006, 442.391, 52982.899 25/05/23,14:41:45,19,07,1, 11.9,1,1, 19.383, 10615.988, 442.420, 52982.879 25/05/23,14:41:46,00,08,1, 11.9,1,1, 19.389, 10615.981, 442.420, 52982.879 25/05/23,14:41:46,01,08,1, 11.9,1,1, 19.389, 10616.003, 442.401, 52982.868 25/05/23,14:41:46,02,08,1, 11.9,1,1, 19.389, 10615.994, 442.444, 52982.897 25/05/23,14:41:46,03,08,1, 11.9,1,1, 19.389, 10615.986, 442.432, 52982.942 25/05/23,14:41:46,04,08,1, 11.9,1,1, 19.389, 10616.010, 442.430, 52982.933 25/05/23,14:41:46,05,08,1, 11.9,1,1, 19.389, 10616.001, 442.431, 52982.940 25/05/23,14:41:46,06,08,1, 11.9,1,1, 19.389, 10615.999, 442.440, 52982.869 25/05/23,14:41:46,07,08,1, 11.9,1,1, 19.389, 10616.010, 442.453, 52982.868 25/05/23,14:41:46,08,08,1, 11.9,1,1, 19.389, 10615.997, 442.443, 52982.946 25/05/23,14:41:46,09,08,1, 11.9,1,1, 19.389, 10615.987, 442.472, 52982.930 25/05/23,14:41:46,10,08,1, 11.9,1,1, 19.389, 10615.998, 442.472, 52982.899 25/05/23,14:41:46,11,08,1, 11.9,1,1, 19.389, 10616.009, 442.463, 52982.927 25/05/23,14:41:46,12,08,1, 11.9,1,1, 19.389, 10616.003, 442.483, 52982.943 25/05/23,14:41:46,13,08,1, 11.9,1,1, 19.389, 10616.016, 442.476, 52982.906 25/05/23,14:41:46,14,08,1, 11.9,1,1, 19.389, 10616.014, 442.502, 52982.934 25/05/23,14:41:46,15,08,1, 11.9,1,1, 19.389, 10616.009, 442.464, 52982.939 25/05/23,14:41:46,16,08,1, 11.9,1,1, 19.389, 10615.996, 442.488, 52982.917 25/05/23,14:41:46,17,08,1, 11.9,1,1, 19.389, 10616.015, 442.507, 52983.050 25/05/23,14:41:46,18,08,1, 11.9,1,1, 19.389, 10616.033, 442.496, 52983.048 25/05/23,14:41:46,19,08,1, 11.9,1,1, 19.389, 10615.975, 442.511, 52982.918 25/05/23,14:41:47,00,07,1, 11.9,1,1, 19.388, 10615.972, 442.511, 52982.918 25/05/23,14:41:47,01,07,1, 11.9,1,1, 19.388, 10616.024, 442.491, 52982.945 25/05/23,14:41:47,02,07,1, 11.9,1,1, 19.388, 10616.011, 442.488, 52982.952 25/05/23,14:41:47,03,07,1, 11.9,1,1, 19.388, 10616.006, 442.506, 52982.994 25/05/23,14:41:47,04,07,1, 11.9,1,1, 19.388, 10616.007, 442.499, 52982.962 25/05/23,14:41:47,05,07,1, 11.9,1,1, 19.388, 10615.980, 442.545, 52982.944 25/05/23,14:41:47,06,07,1, 11.9,1,1, 19.388, 10615.992, 442.521, 52983.011 25/05/23,14:41:47,07,07,1, 11.9,1,1, 19.388, 10615.998, 442.516, 52982.980 25/05/23,14:41:47,08,07,1, 11.9,1,1, 19.388, 10616.009, 442.496, 52982.908 25/05/23,14:41:47,09,07,1, 11.9,1,1, 19.388, 10616.004, 442.501, 52982.974 25/05/23,14:41:47,10,07,1, 11.9,1,1, 19.388, 10615.986, 442.529, 52983.019 25/05/23,14:41:47,11,07,1, 11.9,1,1, 19.388, 10616.016, 442.509, 52983.015 25/05/23,14:41:47,12,07,1, 11.9,1,1, 19.388, 10615.998, 442.537, 52983.002 25/05/23,14:41:47,13,07,1, 11.9,1,1, 19.388, 10615.997, 442.509, 52982.969 25/05/23,14:41:47,14,07,1, 11.9,1,1, 19.388, 10615.995, 442.518, 52982.986 25/05/23,14:41:47,15,07,1, 11.9,1,1, 19.388, 10616.002, 442.514, 52982.986 25/05/23,14:41:47,16,07,1, 11.9,1,1, 19.388, 10615.988, 442.520, 52983.032 25/05/23,14:41:47,17,07,1, 11.9,1,1, 19.388, 10616.016, 442.503, 52983.017 25/05/23,14:41:47,18,07,1, 11.9,1,1, 19.388, 10615.991, 442.519, 52982.999 25/05/23,14:41:47,19,07,1, 11.9,1,1, 19.388, 10615.970, 442.529, 52983.007 25/05/23,14:41:48,00,07,1, 11.9,1,1, 19.388, 10615.964, 442.529, 52983.007 25/05/23,14:41:48,01,07,1, 11.9,1,1, 19.388, 10616.015, 442.532, 52983.052 25/05/23,14:41:48,02,07,1, 11.9,1,1, 19.388, 10616.006, 442.535, 52983.057 25/05/23,14:41:48,03,07,1, 11.9,1,1, 19.388, 10616.026, 442.539, 52982.974 25/05/23,14:41:48,04,07,1, 11.9,1,1, 19.388, 10616.019, 442.553, 52983.008 25/05/23,14:41:48,05,07,1, 11.9,1,1, 19.388, 10616.017, 442.548, 52982.975 25/05/23,14:41:48,06,07,1, 11.9,1,1, 19.388, 10616.019, 442.528, 52983.076 25/05/23,14:41:48,07,07,1, 11.9,1,1, 19.388, 10616.008, 442.536, 52983.100 25/05/23,14:41:48,08,07,1, 11.9,1,1, 19.388, 10615.998, 442.543, 52983.001 25/05/23,14:41:48,09,07,1, 11.9,1,1, 19.388, 10616.021, 442.550, 52982.993 25/05/23,14:41:48,10,07,1, 11.9,1,1, 19.388, 10616.014, 442.553, 52983.023 25/05/23,14:41:48,11,07,1, 11.9,1,1, 19.388, 10616.026, 442.559, 52983.050 25/05/23,14:41:48,12,07,1, 11.9,1,1, 19.388, 10616.023, 442.535, 52982.985 25/05/23,14:41:48,13,07,1, 11.9,1,1, 19.388, 10616.008, 442.575, 52983.030 25/05/23,14:41:48,14,07,1, 11.9,1,1, 19.388, 10616.011, 442.558, 52983.073 25/05/23,14:41:48,15,07,1, 11.9,1,1, 19.388, 10616.013, 442.560, 52983.094 25/05/23,14:41:48,16,07,1, 11.9,1,1, 19.388, 10616.025, 442.553, 52983.057 25/05/23,14:41:48,17,07,1, 11.9,1,1, 19.388, 10616.014, 442.583, 52983.044 25/05/23,14:41:48,18,07,1, 11.9,1,1, 19.388, 10616.011, 442.578, 52983.052 25/05/23,14:41:48,19,07,1, 11.9,1,1, 19.388, 10616.017, 442.583, 52983.016 25/05/23,14:41:49,00,08,1, 12.0,1,1, 19.388, 10616.014, 442.583, 52983.016 25/05/23,14:41:49,01,08,1, 12.0,1,1, 19.388, 10616.036, 442.582, 52983.048 25/05/23,14:41:49,02,08,1, 12.0,1,1, 19.388, 10616.046, 442.604, 52983.079 25/05/23,14:41:49,03,08,1, 12.0,1,1, 19.388, 10616.014, 442.576, 52983.041 25/05/23,14:41:49,04,08,1, 12.0,1,1, 19.388, 10616.052, 442.605, 52983.055 25/05/23,14:41:49,05,08,1, 12.0,1,1, 19.388, 10616.038, 442.593, 52983.126 25/05/23,14:41:49,06,08,1, 12.0,1,1, 19.388, 10616.040, 442.630, 52983.119 25/05/23,14:41:49,07,08,1, 12.0,1,1, 19.388, 10616.058, 442.606, 52983.116 25/05/23,14:41:49,08,08,1, 12.0,1,1, 19.388, 10616.040, 442.599, 52983.096 25/05/23,14:41:49,09,08,1, 12.0,1,1, 19.388, 10616.050, 442.617, 52983.134 25/05/23,14:41:49,10,08,1, 12.0,1,1, 19.388, 10616.028, 442.640, 52983.185 25/05/23,14:41:49,11,08,1, 12.0,1,1, 19.388, 10616.046, 442.612, 52983.136 25/05/23,14:41:49,12,08,1, 12.0,1,1, 19.388, 10616.050, 442.630, 52983.113 25/05/23,14:41:49,13,08,1, 12.0,1,1, 19.388, 10616.048, 442.608, 52983.121 25/05/23,14:41:49,14,08,1, 12.0,1,1, 19.388, 10616.027, 442.614, 52983.157 25/05/23,14:41:49,15,08,1, 12.0,1,1, 19.388, 10616.062, 442.629, 52983.152 25/05/23,14:41:49,16,08,1, 12.0,1,1, 19.388, 10616.039, 442.650, 52983.156 25/05/23,14:41:49,17,08,1, 12.0,1,1, 19.388, 10616.062, 442.657, 52983.141 25/05/23,14:41:49,18,08,1, 12.0,1,1, 19.388, 10616.051, 442.661, 52983.218 25/05/23,14:41:49,19,08,1, 12.0,1,1, 19.388, 10616.066, 442.651, 52983.158 25/05/23,14:41:50,00,08,1, 11.9,1,1, 19.385, 10616.064, 442.651, 52983.158 25/05/23,14:41:50,01,08,1, 11.9,1,1, 19.385, 10616.047, 442.652, 52983.145 25/05/23,14:41:50,02,08,1, 11.9,1,1, 19.385, 10616.078, 442.662, 52983.089 25/05/23,14:41:50,03,08,1, 11.9,1,1, 19.385, 10616.055, 442.654, 52983.170 25/05/23,14:41:50,04,08,1, 11.9,1,1, 19.385, 10616.074, 442.643, 52983.121 25/05/23,14:41:50,05,08,1, 11.9,1,1, 19.385, 10616.065, 442.661, 52983.144 25/05/23,14:41:50,06,08,1, 11.9,1,1, 19.385, 10616.064, 442.659, 52983.232 25/05/23,14:41:50,07,08,1, 11.9,1,1, 19.385, 10616.038, 442.658, 52983.127 25/05/23,14:41:50,08,08,1, 11.9,1,1, 19.385, 10616.049, 442.666, 52983.169 25/05/23,14:41:50,09,08,1, 11.9,1,1, 19.385, 10616.039, 442.648, 52983.174 25/05/23,14:41:50,10,08,1, 11.9,1,1, 19.385, 10616.054, 442.648, 52983.156 25/05/23,14:41:50,11,08,1, 11.9,1,1, 19.385, 10616.049, 442.665, 52983.130 25/05/23,14:41:50,12,08,1, 11.9,1,1, 19.385, 10616.057, 442.651, 52983.195 25/05/23,14:41:50,13,08,1, 11.9,1,1, 19.385, 10616.064, 442.647, 52983.263 25/05/23,14:41:50,14,08,1, 11.9,1,1, 19.385, 10616.069, 442.673, 52983.152 25/05/23,14:41:50,15,08,1, 11.9,1,1, 19.385, 10616.046, 442.673, 52983.196 25/05/23,14:41:50,16,08,1, 11.9,1,1, 19.385, 10616.059, 442.653, 52983.102 25/05/23,14:41:50,17,08,1, 11.9,1,1, 19.385, 10616.067, 442.671, 52983.193 25/05/23,14:41:50,18,08,1, 11.9,1,1, 19.385, 10616.076, 442.663, 52983.159 25/05/23,14:41:50,19,08,1, 11.9,1,1, 19.385, 10616.068, 442.685, 52983.180 25/05/23,14:41:51,00,08,1, 11.9,1,1, 19.392, 10616.064, 442.685, 52983.180 25/05/23,14:41:51,01,08,1, 11.9,1,1, 19.392, 10616.091, 442.679, 52983.171 25/05/23,14:41:51,02,08,1, 11.9,1,1, 19.392, 10616.064, 442.700, 52983.263 25/05/23,14:41:51,03,08,1, 11.9,1,1, 19.392, 10616.080, 442.702, 52983.234 25/05/23,14:41:51,04,08,1, 11.9,1,1, 19.392, 10616.071, 442.722, 52983.197 25/05/23,14:41:51,05,08,1, 11.9,1,1, 19.392, 10616.080, 442.745, 52983.163 25/05/23,14:41:51,06,08,1, 11.9,1,1, 19.392, 10616.090, 442.708, 52983.236 25/05/23,14:41:51,07,08,1, 11.9,1,1, 19.392, 10616.085, 442.723, 52983.184 25/05/23,14:41:51,08,08,1, 11.9,1,1, 19.392, 10616.091, 442.742, 52983.211 25/05/23,14:41:51,09,08,1, 11.9,1,1, 19.392, 10616.063, 442.727, 52983.204 25/05/23,14:41:51,10,08,1, 11.9,1,1, 19.392, 10616.073, 442.749, 52983.237 25/05/23,14:41:51,11,08,1, 11.9,1,1, 19.392, 10616.096, 442.737, 52983.197 25/05/23,14:41:51,12,08,1, 11.9,1,1, 19.392, 10616.091, 442.755, 52983.275 25/05/23,14:41:51,13,08,1, 11.9,1,1, 19.392, 10616.113, 442.744, 52983.183 25/05/23,14:41:51,14,08,1, 11.9,1,1, 19.392, 10616.088, 442.746, 52983.282 25/05/23,14:41:51,15,08,1, 11.9,1,1, 19.392, 10616.088, 442.723, 52983.249 25/05/23,14:41:51,16,08,1, 11.9,1,1, 19.392, 10616.078, 442.735, 52983.251 25/05/23,14:41:51,17,08,1, 11.9,1,1, 19.392, 10616.077, 442.744, 52983.279 25/05/23,14:41:51,18,08,1, 11.9,1,1, 19.392, 10616.077, 442.733, 52983.264 25/05/23,14:41:51,19,08,1, 11.9,1,1, 19.392, 10616.086, 442.747, 52983.189 25/05/23,14:41:52,00,08,1, 11.9,1,1, 19.386, 10616.081, 442.747, 52983.189 25/05/23,14:41:52,01,08,1, 11.9,1,1, 19.386, 10616.101, 442.744, 52983.240 25/05/23,14:41:52,02,08,1, 11.9,1,1, 19.386, 10616.076, 442.729, 52983.288 25/05/23,14:41:52,03,08,1, 11.9,1,1, 19.386, 10616.081, 442.756, 52983.255 25/05/23,14:41:52,04,08,1, 11.9,1,1, 19.386, 10616.129, 442.748, 52983.227 25/05/23,14:41:52,05,08,1, 11.9,1,1, 19.386, 10616.108, 442.753, 52983.223 25/05/23,14:41:52,06,08,1, 11.9,1,1, 19.386, 10616.101, 442.745, 52983.263 25/05/23,14:41:52,07,08,1, 11.9,1,1, 19.386, 10616.116, 442.732, 52983.252 25/05/23,14:41:52,08,08,1, 11.9,1,1, 19.386, 10616.120, 442.716, 52983.285 25/05/23,14:41:52,09,08,1, 11.9,1,1, 19.386, 10616.093, 442.749, 52983.299 25/05/23,14:41:52,10,08,1, 11.9,1,1, 19.386, 10616.121, 442.757, 52983.303 25/05/23,14:41:52,11,08,1, 11.9,1,1, 19.386, 10616.101, 442.757, 52983.309 25/05/23,14:41:52,12,08,1, 11.9,1,1, 19.386, 10616.122, 442.777, 52983.235 25/05/23,14:41:52,13,08,1, 11.9,1,1, 19.386, 10616.127, 442.731, 52983.223 25/05/23,14:41:52,14,08,1, 11.9,1,1, 19.386, 10616.116, 442.761, 52983.291 25/05/23,14:41:52,15,08,1, 11.9,1,1, 19.386, 10616.116, 442.776, 52983.341 25/05/23,14:41:52,16,08,1, 11.9,1,1, 19.386, 10616.126, 442.743, 52983.255 25/05/23,14:41:52,17,08,1, 11.9,1,1, 19.386, 10616.100, 442.767, 52983.329 25/05/23,14:41:52,18,08,1, 11.9,1,1, 19.386, 10616.121, 442.766, 52983.337 25/05/23,14:41:52,19,08,1, 11.9,1,1, 19.386, 10616.130, 442.726, 52983.242 25/05/23,14:41:53,00,08,1, 11.9,1,1, 19.394, 10616.122, 442.726, 52983.242 25/05/23,14:41:53,01,08,1, 11.9,1,1, 19.394, 10616.115, 442.763, 52983.313 25/05/23,14:41:53,02,08,1, 11.9,1,1, 19.394, 10616.136, 442.770, 52983.341 25/05/23,14:41:53,03,08,1, 11.9,1,1, 19.394, 10616.116, 442.747, 52983.323 25/05/23,14:41:53,04,08,1, 11.9,1,1, 19.394, 10616.100, 442.756, 52983.230 25/05/23,14:41:53,05,08,1, 11.9,1,1, 19.394, 10616.118, 442.766, 52983.332 25/05/23,14:41:53,06,08,1, 11.9,1,1, 19.394, 10616.115, 442.766, 52983.363 25/05/23,14:41:53,07,08,1, 11.9,1,1, 19.394, 10616.143, 442.777, 52983.300 25/05/23,14:41:53,08,08,1, 11.9,1,1, 19.394, 10616.120, 442.771, 52983.361 25/05/23,14:41:53,09,08,1, 11.9,1,1, 19.394, 10616.136, 442.768, 52983.329 25/05/23,14:41:53,10,08,1, 11.9,1,1, 19.394, 10616.137, 442.805, 52983.381 25/05/23,14:41:53,11,08,1, 11.9,1,1, 19.394, 10616.131, 442.808, 52983.361 25/05/23,14:41:53,12,08,1, 11.9,1,1, 19.394, 10616.129, 442.804, 52983.362 25/05/23,14:41:53,13,08,1, 11.9,1,1, 19.394, 10616.117, 442.821, 52983.351 25/05/23,14:41:53,14,08,1, 11.9,1,1, 19.394, 10616.140, 442.804, 52983.347 25/05/23,14:41:53,15,08,1, 11.9,1,1, 19.394, 10616.138, 442.805, 52983.413 25/05/23,14:41:53,16,08,1, 11.9,1,1, 19.394, 10616.118, 442.808, 52983.338 25/05/23,14:41:53,17,08,1, 11.9,1,1, 19.394, 10616.136, 442.789, 52983.317 25/05/23,14:41:53,18,08,1, 11.9,1,1, 19.394, 10616.117, 442.798, 52983.371 25/05/23,14:41:53,19,08,1, 11.9,1,1, 19.394, 10616.132, 442.783, 52983.327 25/05/23,14:41:54,00,07,1, 11.9,1,1, 19.389, 10616.131, 442.783, 52983.327 25/05/23,14:41:54,01,07,1, 11.9,1,1, 19.389, 10616.112, 442.788, 52983.327 25/05/23,14:41:54,02,07,1, 11.9,1,1, 19.389, 10616.090, 442.788, 52983.423 25/05/23,14:41:54,03,07,1, 11.9,1,1, 19.389, 10616.091, 442.805, 52983.337 25/05/23,14:41:54,04,07,1, 11.9,1,1, 19.389, 10616.097, 442.807, 52983.372 25/05/23,14:41:54,05,07,1, 11.9,1,1, 19.389, 10616.124, 442.855, 52983.362 25/05/23,14:41:54,06,07,1, 11.9,1,1, 19.389, 10616.133, 442.819, 52983.467 25/05/23,14:41:54,07,07,1, 11.9,1,1, 19.389, 10616.123, 442.844, 52983.362 25/05/23,14:41:54,08,07,1, 11.9,1,1, 19.389, 10616.130, 442.840, 52983.367 25/05/23,14:41:54,09,07,1, 11.9,1,1, 19.389, 10616.133, 442.837, 52983.404 25/05/23,14:41:54,10,07,1, 11.9,1,1, 19.389, 10616.118, 442.857, 52983.405 25/05/23,14:41:54,11,07,1, 11.9,1,1, 19.389, 10616.148, 442.831, 52983.368 25/05/23,14:41:54,12,07,1, 11.9,1,1, 19.389, 10616.145, 442.839, 52983.433 25/05/23,14:41:54,13,07,1, 11.9,1,1, 19.389, 10616.126, 442.843, 52983.391 25/05/23,14:41:54,14,07,1, 11.9,1,1, 19.389, 10616.123, 442.852, 52983.405 25/05/23,14:41:54,15,07,1, 11.9,1,1, 19.389, 10616.111, 442.854, 52983.390 25/05/23,14:41:54,16,07,1, 11.9,1,1, 19.389, 10616.141, 442.839, 52983.462 25/05/23,14:41:54,17,07,1, 11.9,1,1, 19.389, 10616.134, 442.852, 52983.418 25/05/23,14:41:54,18,07,1, 11.9,1,1, 19.389, 10616.122, 442.844, 52983.364 25/05/23,14:41:54,19,07,1, 11.9,1,1, 19.389, 10616.133, 442.854, 52983.507 25/05/23,14:41:55,00,08,1, 12.0,1,1, 19.392, 10616.131, 442.854, 52983.507 25/05/23,14:41:55,01,08,1, 12.0,1,1, 19.392, 10616.116, 442.846, 52983.467 25/05/23,14:41:55,02,08,1, 12.0,1,1, 19.392, 10616.121, 442.865, 52983.457 25/05/23,14:41:55,03,08,1, 12.0,1,1, 19.392, 10616.115, 442.869, 52983.446 25/05/23,14:41:55,04,08,1, 12.0,1,1, 19.392, 10616.090, 442.869, 52983.439 25/05/23,14:41:55,05,08,1, 12.0,1,1, 19.392, 10616.121, 442.851, 52983.444 25/05/23,14:41:55,06,08,1, 12.0,1,1, 19.392, 10616.128, 442.856, 52983.471 25/05/23,14:41:55,07,08,1, 12.0,1,1, 19.392, 10616.131, 442.859, 52983.451 25/05/23,14:41:55,08,08,1, 12.0,1,1, 19.392, 10616.095, 442.851, 52983.479 25/05/23,14:41:55,09,08,1, 12.0,1,1, 19.392, 10616.134, 442.849, 52983.470 25/05/23,14:41:55,10,08,1, 12.0,1,1, 19.392, 10616.114, 442.851, 52983.480 25/05/23,14:41:55,11,08,1, 12.0,1,1, 19.392, 10616.111, 442.868, 52983.491 25/05/23,14:41:55,12,08,1, 12.0,1,1, 19.392, 10616.127, 442.857, 52983.492 25/05/23,14:41:55,13,08,1, 12.0,1,1, 19.392, 10616.116, 442.863, 52983.504 25/05/23,14:41:55,14,08,1, 12.0,1,1, 19.392, 10616.127, 442.887, 52983.589 25/05/23,14:41:55,15,08,1, 12.0,1,1, 19.392, 10616.110, 442.882, 52983.608 25/05/23,14:41:55,16,08,1, 12.0,1,1, 19.392, 10616.127, 442.867, 52983.473 25/05/23,14:41:55,17,08,1, 12.0,1,1, 19.392, 10616.141, 442.866, 52983.515 25/05/23,14:41:55,18,08,1, 12.0,1,1, 19.392, 10616.127, 442.864, 52983.516 25/05/23,14:41:55,19,08,1, 12.0,1,1, 19.392, 10616.118, 442.873, 52983.516 25/05/23,14:41:56,00,08,1, 12.0,1,1, 19.393, 10616.114, 442.873, 52983.516 25/05/23,14:41:56,01,08,1, 12.0,1,1, 19.393, 10616.122, 442.851, 52983.552 25/05/23,14:41:56,02,08,1, 12.0,1,1, 19.393, 10616.119, 442.873, 52983.569 25/05/23,14:41:56,03,08,1, 12.0,1,1, 19.393, 10616.116, 442.891, 52983.557 25/05/23,14:41:56,04,08,1, 12.0,1,1, 19.393, 10616.103, 442.885, 52983.566 25/05/23,14:41:56,05,08,1, 12.0,1,1, 19.393, 10616.094, 442.883, 52983.532 25/05/23,14:41:56,06,08,1, 12.0,1,1, 19.393, 10616.094, 442.888, 52983.633 25/05/23,14:41:56,07,08,1, 12.0,1,1, 19.393, 10616.104, 442.899, 52983.594 25/05/23,14:41:56,08,08,1, 12.0,1,1, 19.393, 10616.100, 442.899, 52983.699 25/05/23,14:41:56,09,08,1, 12.0,1,1, 19.393, 10616.096, 442.926, 52983.527 25/05/23,14:41:56,10,08,1, 12.0,1,1, 19.393, 10616.129, 442.923, 52983.664 25/05/23,14:41:56,11,08,1, 12.0,1,1, 19.393, 10616.145, 442.912, 52983.545 25/05/23,14:41:56,12,08,1, 12.0,1,1, 19.393, 10616.117, 442.911, 52983.626 25/05/23,14:41:56,13,08,1, 12.0,1,1, 19.393, 10616.134, 442.910, 52983.575 25/05/23,14:41:56,14,08,1, 12.0,1,1, 19.393, 10616.125, 442.922, 52983.538 25/05/23,14:41:56,15,08,1, 12.0,1,1, 19.393, 10616.131, 442.904, 52983.576 25/05/23,14:41:56,16,08,1, 12.0,1,1, 19.393, 10616.127, 442.910, 52983.530 25/05/23,14:41:56,17,08,1, 12.0,1,1, 19.393, 10616.097, 442.931, 52983.565 25/05/23,14:41:56,18,08,1, 12.0,1,1, 19.393, 10616.101, 442.928, 52983.579 25/05/23,14:41:56,19,08,1, 12.0,1,1, 19.393, 10616.087, 442.945, 52983.569 25/05/23,14:41:57,00,09,1, 11.9,1,1, 19.389, 10616.081, 442.945, 52983.569 25/05/23,14:41:57,01,09,1, 11.9,1,1, 19.389, 10616.116, 442.954, 52983.581 25/05/23,14:41:57,02,09,1, 11.9,1,1, 19.389, 10616.125, 442.947, 52983.708 25/05/23,14:41:57,03,09,1, 11.9,1,1, 19.389, 10616.128, 442.986, 52983.728 25/05/23,14:41:57,04,09,1, 11.9,1,1, 19.389, 10616.118, 442.978, 52983.726 25/05/23,14:41:57,05,09,1, 11.9,1,1, 19.389, 10616.129, 442.986, 52983.715 25/05/23,14:41:57,06,09,1, 11.9,1,1, 19.389, 10616.123, 442.977, 52983.789 25/05/23,14:41:57,07,09,1, 11.9,1,1, 19.389, 10616.129, 442.980, 52983.754 25/05/23,14:41:57,08,09,1, 11.9,1,1, 19.389, 10616.121, 442.977, 52983.759 25/05/23,14:41:57,09,09,1, 11.9,1,1, 19.389, 10616.138, 442.996, 52983.834 25/05/23,14:41:57,10,09,1, 11.9,1,1, 19.389, 10616.119, 443.002, 52983.714 25/05/23,14:41:57,11,09,1, 11.9,1,1, 19.389, 10616.130, 442.975, 52983.786 25/05/23,14:41:57,12,09,1, 11.9,1,1, 19.389, 10616.118, 442.994, 52983.777 25/05/23,14:41:57,13,09,1, 11.9,1,1, 19.389, 10616.111, 443.008, 52983.792 25/05/23,14:41:57,14,09,1, 11.9,1,1, 19.389, 10616.128, 442.996, 52983.765 25/05/23,14:41:57,15,09,1, 11.9,1,1, 19.389, 10616.132, 443.018, 52983.836 25/05/23,14:41:57,16,09,1, 11.9,1,1, 19.389, 10616.132, 442.978, 52983.837 25/05/23,14:41:57,17,09,1, 11.9,1,1, 19.389, 10616.103, 443.041, 52983.842 25/05/23,14:41:57,18,09,1, 11.9,1,1, 19.389, 10616.102, 443.014, 52983.862 25/05/23,14:41:57,19,09,1, 11.9,1,1, 19.389, 10616.121, 443.024, 52983.840 25/05/23,14:41:58,00,09,1, 12.0,1,1, 19.394, 10616.114, 443.024, 52983.840 25/05/23,14:41:58,01,09,1, 12.0,1,1, 19.394, 10616.119, 443.037, 52983.821 25/05/23,14:41:58,02,09,1, 12.0,1,1, 19.394, 10616.122, 443.020, 52983.837 25/05/23,14:41:58,03,09,1, 12.0,1,1, 19.394, 10616.123, 443.040, 52983.892 25/05/23,14:41:58,04,09,1, 12.0,1,1, 19.394, 10616.140, 443.033, 52983.848 25/05/23,14:41:58,05,09,1, 12.0,1,1, 19.394, 10616.114, 443.031, 52983.839 25/05/23,14:41:58,06,09,1, 12.0,1,1, 19.394, 10616.101, 443.037, 52983.901 25/05/23,14:41:58,07,09,1, 12.0,1,1, 19.394, 10616.133, 443.026, 52983.856 25/05/23,14:41:58,08,09,1, 12.0,1,1, 19.394, 10616.128, 443.047, 52983.887 25/05/23,14:41:58,09,09,1, 12.0,1,1, 19.394, 10616.099, 443.061, 52983.811 25/05/23,14:41:58,10,09,1, 12.0,1,1, 19.394, 10616.117, 443.058, 52983.832 25/05/23,14:41:58,11,09,1, 12.0,1,1, 19.394, 10616.138, 443.058, 52983.939 25/05/23,14:41:58,12,09,1, 12.0,1,1, 19.394, 10616.102, 443.054, 52983.900 25/05/23,14:41:58,13,09,1, 12.0,1,1, 19.394, 10616.124, 443.099, 52983.892 25/05/23,14:41:58,14,09,1, 12.0,1,1, 19.394, 10616.133, 443.064, 52983.926 25/05/23,14:41:58,15,09,1, 12.0,1,1, 19.394, 10616.106, 443.073, 52983.872 25/05/23,14:41:58,16,09,1, 12.0,1,1, 19.394, 10616.118, 443.079, 52983.887 25/05/23,14:41:58,17,09,1, 12.0,1,1, 19.394, 10616.125, 443.099, 52983.926 25/05/23,14:41:58,18,09,1, 12.0,1,1, 19.394, 10616.100, 443.101, 52983.935 25/05/23,14:41:58,19,09,1, 12.0,1,1, 19.394, 10616.095, 443.078, 52983.896 25/05/23,14:41:59,00,09,1, 11.9,1,1, 19.391, 10616.089, 443.078, 52983.896 25/05/23,14:41:59,01,09,1, 11.9,1,1, 19.391, 10616.110, 443.106, 52983.960 25/05/23,14:41:59,02,09,1, 11.9,1,1, 19.391, 10616.127, 443.078, 52983.884 25/05/23,14:41:59,03,09,1, 11.9,1,1, 19.391, 10616.076, 443.095, 52983.902 25/05/23,14:41:59,04,09,1, 11.9,1,1, 19.391, 10616.088, 443.106, 52983.969 25/05/23,14:41:59,05,09,1, 11.9,1,1, 19.391, 10616.125, 443.083, 52983.891 25/05/23,14:41:59,06,09,1, 11.9,1,1, 19.391, 10616.101, 443.093, 52983.884 25/05/23,14:41:59,07,09,1, 11.9,1,1, 19.391, 10616.110, 443.092, 52983.915 25/05/23,14:41:59,08,09,1, 11.9,1,1, 19.391, 10616.137, 443.102, 52983.928 25/05/23,14:41:59,09,09,1, 11.9,1,1, 19.391, 10616.104, 443.109, 52983.958 25/05/23,14:41:59,10,09,1, 11.9,1,1, 19.391, 10616.102, 443.106, 52983.934 25/05/23,14:41:59,11,09,1, 11.9,1,1, 19.391, 10616.127, 443.110, 52983.945 25/05/23,14:41:59,12,09,1, 11.9,1,1, 19.391, 10616.111, 443.094, 52983.984 25/05/23,14:41:59,13,09,1, 11.9,1,1, 19.391, 10616.116, 443.117, 52983.944 25/05/23,14:41:59,14,09,1, 11.9,1,1, 19.391, 10616.100, 443.124, 52984.038 25/05/23,14:41:59,15,09,1, 11.9,1,1, 19.391, 10616.075, 443.103, 52984.005 25/05/23,14:41:59,16,09,1, 11.9,1,1, 19.391, 10616.118, 443.137, 52984.006 25/05/23,14:41:59,17,09,1, 11.9,1,1, 19.391, 10616.118, 443.136, 52984.029 25/05/23,14:41:59,18,09,1, 11.9,1,1, 19.391, 10616.105, 443.141, 52984.016 25/05/23,14:41:59,19,09,1, 11.9,1,1, 19.391, 10616.131, 443.151, 52983.973 25/05/23,14:42:00,00,09,1, 11.9,1,1, 19.394, 10616.131, 443.151, 52983.973 25/05/23,14:42:00,01,09,1, 11.9,1,1, 19.394, 10616.108, 443.167, 52984.023 25/05/23,14:42:00,02,09,1, 11.9,1,1, 19.394, 10616.086, 443.172, 52983.908 25/05/23,14:42:00,03,09,1, 11.9,1,1, 19.394, 10616.071, 443.123, 52983.836 25/05/23,14:42:00,04,09,1, 11.9,1,1, 19.394, 10616.060, 443.133, 52983.833 25/05/23,14:42:00,05,09,1, 11.9,1,1, 19.394, 10616.086, 443.147, 52983.864 25/05/23,14:42:00,06,09,1, 11.9,1,1, 19.394, 10616.054, 443.114, 52983.822 25/05/23,14:42:00,07,09,1, 11.9,1,1, 19.394, 10616.081, 443.124, 52983.831 25/05/23,14:42:00,08,09,1, 11.9,1,1, 19.394, 10616.084, 443.147, 52983.910 25/05/23,14:42:00,09,09,1, 11.9,1,1, 19.394, 10616.078, 443.151, 52983.930 25/05/23,14:42:00,10,09,1, 11.9,1,1, 19.394, 10616.080, 443.166, 52983.846 25/05/23,14:42:00,11,09,1, 11.9,1,1, 19.394, 10616.084, 443.177, 52983.920 25/05/23,14:42:00,12,09,1, 11.9,1,1, 19.394, 10616.065, 443.174, 52983.871 25/05/23,14:42:00,13,09,1, 11.9,1,1, 19.394, 10616.075, 443.190, 52983.903 25/05/23,14:42:00,14,09,1, 11.9,1,1, 19.394, 10616.084, 443.174, 52983.904 25/05/23,14:42:00,15,09,1, 11.9,1,1, 19.394, 10616.059, 443.165, 52983.891 25/05/23,14:42:00,16,09,1, 11.9,1,1, 19.394, 10616.082, 443.178, 52983.929 25/05/23,14:42:00,17,09,1, 11.9,1,1, 19.394, 10616.098, 443.188, 52983.924 25/05/23,14:42:00,18,09,1, 11.9,1,1, 19.394, 10616.097, 443.201, 52983.895 25/05/23,14:42:00,19,09,1, 11.9,1,1, 19.394, 10616.102, 443.193, 52983.960 25/05/23,14:42:01,00,08,1, 11.9,1,1, 19.393, 10616.097, 443.193, 52983.960 25/05/23,14:42:01,01,08,1, 11.9,1,1, 19.393, 10616.065, 443.191, 52983.832 25/05/23,14:42:01,02,08,1, 11.9,1,1, 19.393, 10616.063, 443.195, 52983.908 25/05/23,14:42:01,03,08,1, 11.9,1,1, 19.393, 10616.042, 443.211, 52983.953 25/05/23,14:42:01,04,08,1, 11.9,1,1, 19.393, 10616.051, 443.192, 52983.961 25/05/23,14:42:01,05,08,1, 11.9,1,1, 19.393, 10616.062, 443.203, 52983.917 25/05/23,14:42:01,06,08,1, 11.9,1,1, 19.393, 10616.049, 443.202, 52983.924 25/05/23,14:42:01,07,08,1, 11.9,1,1, 19.393, 10616.068, 443.231, 52983.952 25/05/23,14:42:01,08,08,1, 11.9,1,1, 19.393, 10616.103, 443.207, 52984.077 25/05/23,14:42:01,09,08,1, 11.9,1,1, 19.393, 10616.042, 443.242, 52983.971 25/05/23,14:42:01,10,08,1, 11.9,1,1, 19.393, 10616.043, 443.219, 52983.984 25/05/23,14:42:01,11,08,1, 11.9,1,1, 19.393, 10616.063, 443.229, 52983.976 25/05/23,14:42:01,12,08,1, 11.9,1,1, 19.393, 10616.061, 443.208, 52983.926 25/05/23,14:42:01,13,08,1, 11.9,1,1, 19.393, 10616.075, 443.231, 52984.008 25/05/23,14:42:01,14,08,1, 11.9,1,1, 19.393, 10616.055, 443.216, 52983.985 25/05/23,14:42:01,15,08,1, 11.9,1,1, 19.393, 10616.074, 443.244, 52984.013 25/05/23,14:42:01,16,08,1, 11.9,1,1, 19.393, 10616.053, 443.248, 52983.980 25/05/23,14:42:01,17,08,1, 11.9,1,1, 19.393, 10616.035, 443.258, 52983.915 25/05/23,14:42:01,18,08,1, 11.9,1,1, 19.393, 10616.078, 443.251, 52983.943 25/05/23,14:42:01,19,08,1, 11.9,1,1, 19.393, 10616.052, 443.243, 52983.971 25/05/23,14:42:02,00,08,1, 12.0,1,1, 19.393, 10616.047, 443.243, 52983.971 25/05/23,14:42:02,01,08,1, 12.0,1,1, 19.393, 10616.061, 443.232, 52983.956 25/05/23,14:42:02,02,08,1, 12.0,1,1, 19.393, 10616.057, 443.256, 52983.997 25/05/23,14:42:02,03,08,1, 12.0,1,1, 19.393, 10616.050, 443.259, 52983.993 25/05/23,14:42:02,04,08,1, 12.0,1,1, 19.393, 10616.056, 443.280, 52983.974 25/05/23,14:42:02,05,08,1, 12.0,1,1, 19.393, 10616.049, 443.263, 52983.975 25/05/23,14:42:02,06,08,1, 12.0,1,1, 19.393, 10616.053, 443.276, 52983.983 25/05/23,14:42:02,07,08,1, 12.0,1,1, 19.393, 10616.027, 443.274, 52983.978 25/05/23,14:42:02,08,08,1, 12.0,1,1, 19.393, 10616.034, 443.286, 52983.971 25/05/23,14:42:02,09,08,1, 12.0,1,1, 19.393, 10616.046, 443.276, 52983.997 25/05/23,14:42:02,10,08,1, 12.0,1,1, 19.393, 10616.029, 443.280, 52984.025 25/05/23,14:42:02,11,08,1, 12.0,1,1, 19.393, 10616.040, 443.307, 52984.043 25/05/23,14:42:02,12,08,1, 12.0,1,1, 19.393, 10616.054, 443.297, 52983.987 25/05/23,14:42:02,13,08,1, 12.0,1,1, 19.393, 10616.034, 443.291, 52983.965 25/05/23,14:42:02,14,08,1, 12.0,1,1, 19.393, 10616.026, 443.322, 52984.005 25/05/23,14:42:02,15,08,1, 12.0,1,1, 19.393, 10616.014, 443.297, 52983.989 25/05/23,14:42:02,16,08,1, 12.0,1,1, 19.393, 10616.027, 443.293, 52984.019 25/05/23,14:42:02,17,08,1, 12.0,1,1, 19.393, 10616.061, 443.311, 52984.083 25/05/23,14:42:02,18,08,1, 12.0,1,1, 19.393, 10616.023, 443.314, 52983.998 25/05/23,14:42:02,19,08,1, 12.0,1,1, 19.393, 10616.043, 443.305, 52984.033 25/05/23,14:42:03,00,08,1, 12.0,1,1, 19.394, 10616.039, 443.305, 52984.033 25/05/23,14:42:03,01,08,1, 12.0,1,1, 19.394, 10616.027, 443.317, 52984.028 25/05/23,14:42:03,02,08,1, 12.0,1,1, 19.394, 10616.021, 443.319, 52984.078 25/05/23,14:42:03,03,08,1, 12.0,1,1, 19.394, 10616.027, 443.322, 52984.111 25/05/23,14:42:03,04,08,1, 12.0,1,1, 19.394, 10616.022, 443.320, 52984.092 25/05/23,14:42:03,05,08,1, 12.0,1,1, 19.394, 10616.024, 443.338, 52984.106 25/05/23,14:42:03,06,08,1, 12.0,1,1, 19.394, 10616.013, 443.343, 52984.047 25/05/23,14:42:03,07,08,1, 12.0,1,1, 19.394, 10616.009, 443.339, 52984.091 25/05/23,14:42:03,08,08,1, 12.0,1,1, 19.394, 10616.012, 443.331, 52984.079 25/05/23,14:42:03,09,08,1, 12.0,1,1, 19.394, 10616.012, 443.339, 52984.051 25/05/23,14:42:03,10,08,1, 12.0,1,1, 19.394, 10616.018, 443.321, 52984.078 25/05/23,14:42:03,11,08,1, 12.0,1,1, 19.394, 10616.008, 443.327, 52984.129 25/05/23,14:42:03,12,08,1, 12.0,1,1, 19.394, 10616.033, 443.332, 52984.108 25/05/23,14:42:03,13,08,1, 12.0,1,1, 19.394, 10616.019, 443.347, 52984.063 25/05/23,14:42:03,14,08,1, 12.0,1,1, 19.394, 10616.018, 443.366, 52984.061 25/05/23,14:42:03,15,08,1, 12.0,1,1, 19.394, 10616.020, 443.362, 52984.086 25/05/23,14:42:03,16,08,1, 12.0,1,1, 19.394, 10616.012, 443.387, 52984.164 25/05/23,14:42:03,17,08,1, 12.0,1,1, 19.394, 10616.001, 443.383, 52984.158 25/05/23,14:42:03,18,08,1, 12.0,1,1, 19.394, 10615.984, 443.362, 52984.099 25/05/23,14:42:03,19,08,1, 12.0,1,1, 19.394, 10616.009, 443.360, 52984.056 25/05/23,14:42:04,00,09,1, 11.9,1,1, 19.395, 10616.006, 443.360, 52984.056 25/05/23,14:42:04,01,09,1, 11.9,1,1, 19.395, 10616.022, 443.388, 52984.144 25/05/23,14:42:04,02,09,1, 11.9,1,1, 19.395, 10615.992, 443.392, 52984.170 25/05/23,14:42:04,03,09,1, 11.9,1,1, 19.395, 10616.002, 443.394, 52984.182 25/05/23,14:42:04,04,09,1, 11.9,1,1, 19.395, 10615.993, 443.377, 52984.140 25/05/23,14:42:04,05,09,1, 11.9,1,1, 19.395, 10615.998, 443.394, 52984.225 25/05/23,14:42:04,06,09,1, 11.9,1,1, 19.395, 10616.000, 443.383, 52984.073 25/05/23,14:42:04,07,09,1, 11.9,1,1, 19.395, 10615.990, 443.419, 52984.172 25/05/23,14:42:04,08,09,1, 11.9,1,1, 19.395, 10616.016, 443.404, 52984.145 25/05/23,14:42:04,09,09,1, 11.9,1,1, 19.395, 10615.994, 443.432, 52984.172 25/05/23,14:42:04,10,09,1, 11.9,1,1, 19.395, 10615.994, 443.419, 52984.188 25/05/23,14:42:04,11,09,1, 11.9,1,1, 19.395, 10615.965, 443.400, 52984.184 25/05/23,14:42:04,12,09,1, 11.9,1,1, 19.395, 10615.951, 443.411, 52984.122 25/05/23,14:42:04,13,09,1, 11.9,1,1, 19.395, 10615.968, 443.423, 52984.245 25/05/23,14:42:04,14,09,1, 11.9,1,1, 19.395, 10615.952, 443.426, 52984.139 25/05/23,14:42:04,15,09,1, 11.9,1,1, 19.395, 10615.976, 443.436, 52984.153 25/05/23,14:42:04,16,09,1, 11.9,1,1, 19.395, 10615.969, 443.427, 52984.194 25/05/23,14:42:04,17,09,1, 11.9,1,1, 19.395, 10615.996, 443.437, 52984.201 25/05/23,14:42:04,18,09,1, 11.9,1,1, 19.395, 10615.980, 443.440, 52984.227 25/05/23,14:42:04,19,09,1, 11.9,1,1, 19.395, 10615.978, 443.434, 52984.192 25/05/23,14:42:05,00,08,1, 12.0,1,1, 19.392, 10615.972, 443.434, 52984.192 25/05/23,14:42:05,01,08,1, 12.0,1,1, 19.392, 10615.962, 443.440, 52984.179 25/05/23,14:42:05,02,08,1, 12.0,1,1, 19.392, 10615.970, 443.468, 52984.281 25/05/23,14:42:05,03,08,1, 12.0,1,1, 19.392, 10615.994, 443.451, 52984.280 25/05/23,14:42:05,04,08,1, 12.0,1,1, 19.392, 10615.976, 443.474, 52984.260 25/05/23,14:42:05,05,08,1, 12.0,1,1, 19.392, 10615.962, 443.448, 52984.264 25/05/23,14:42:05,06,08,1, 12.0,1,1, 19.392, 10615.983, 443.455, 52984.244 25/05/23,14:42:05,07,08,1, 12.0,1,1, 19.392, 10615.967, 443.449, 52984.242 25/05/23,14:42:05,08,08,1, 12.0,1,1, 19.392, 10615.972, 443.446, 52984.227 25/05/23,14:42:05,09,08,1, 12.0,1,1, 19.392, 10615.957, 443.459, 52984.243 25/05/23,14:42:05,10,08,1, 12.0,1,1, 19.392, 10615.976, 443.457, 52984.248 25/05/23,14:42:05,11,08,1, 12.0,1,1, 19.392, 10615.976, 443.466, 52984.286 25/05/23,14:42:05,12,08,1, 12.0,1,1, 19.392, 10615.972, 443.459, 52984.311 25/05/23,14:42:05,13,08,1, 12.0,1,1, 19.392, 10615.973, 443.464, 52984.260 25/05/23,14:42:05,14,08,1, 12.0,1,1, 19.392, 10615.976, 443.473, 52984.297 25/05/23,14:42:05,15,08,1, 12.0,1,1, 19.392, 10615.960, 443.481, 52984.244 25/05/23,14:42:05,16,08,1, 12.0,1,1, 19.392, 10615.945, 443.520, 52984.267 25/05/23,14:42:05,17,08,1, 12.0,1,1, 19.392, 10615.946, 443.459, 52984.266 25/05/23,14:42:05,18,08,1, 12.0,1,1, 19.392, 10615.962, 443.494, 52984.288 25/05/23,14:42:05,19,08,1, 12.0,1,1, 19.392, 10615.943, 443.512, 52984.234 25/05/23,14:42:06,00,08,1, 12.0,1,1, 19.395, 10615.939, 443.512, 52984.234 25/05/23,14:42:06,01,08,1, 12.0,1,1, 19.395, 10615.941, 443.493, 52984.313 25/05/23,14:42:06,02,08,1, 12.0,1,1, 19.395, 10615.948, 443.522, 52984.308 25/05/23,14:42:06,03,08,1, 12.0,1,1, 19.395, 10615.953, 443.533, 52984.306 25/05/23,14:42:06,04,08,1, 12.0,1,1, 19.395, 10615.933, 443.505, 52984.272 25/05/23,14:42:06,05,08,1, 12.0,1,1, 19.395, 10615.959, 443.519, 52984.286 25/05/23,14:42:06,06,08,1, 12.0,1,1, 19.395, 10615.958, 443.505, 52984.262 25/05/23,14:42:06,07,08,1, 12.0,1,1, 19.395, 10615.936, 443.504, 52984.299 25/05/23,14:42:06,08,08,1, 12.0,1,1, 19.395, 10615.943, 443.530, 52984.302 25/05/23,14:42:06,09,08,1, 12.0,1,1, 19.395, 10615.936, 443.542, 52984.293 25/05/23,14:42:06,10,08,1, 12.0,1,1, 19.395, 10615.944, 443.532, 52984.353 25/05/23,14:42:06,11,08,1, 12.0,1,1, 19.395, 10615.952, 443.534, 52984.342 25/05/23,14:42:06,12,08,1, 12.0,1,1, 19.395, 10615.939, 443.540, 52984.368 25/05/23,14:42:06,13,08,1, 12.0,1,1, 19.395, 10615.962, 443.518, 52984.350 25/05/23,14:42:06,14,08,1, 12.0,1,1, 19.395, 10615.932, 443.537, 52984.336 25/05/23,14:42:06,15,08,1, 12.0,1,1, 19.395, 10615.939, 443.567, 52984.339 25/05/23,14:42:06,16,08,1, 12.0,1,1, 19.395, 10615.916, 443.573, 52984.317 25/05/23,14:42:06,17,08,1, 12.0,1,1, 19.395, 10615.894, 443.550, 52984.408 25/05/23,14:42:06,18,08,1, 12.0,1,1, 19.395, 10615.909, 443.552, 52984.383 25/05/23,14:42:06,19,08,1, 12.0,1,1, 19.395, 10615.943, 443.543, 52984.407 25/05/23,14:42:07,00,08,1, 11.9,1,1, 19.398, 10615.939, 443.543, 52984.407 25/05/23,14:42:07,01,08,1, 11.9,1,1, 19.398, 10615.966, 443.585, 52984.369 25/05/23,14:42:07,02,08,1, 11.9,1,1, 19.398, 10615.950, 443.568, 52984.383 25/05/23,14:42:07,03,08,1, 11.9,1,1, 19.398, 10615.955, 443.590, 52984.401 25/05/23,14:42:07,04,08,1, 11.9,1,1, 19.398, 10615.928, 443.569, 52984.384 25/05/23,14:42:07,05,08,1, 11.9,1,1, 19.398, 10615.953, 443.566, 52984.406 25/05/23,14:42:07,06,08,1, 11.9,1,1, 19.398, 10615.946, 443.580, 52984.386 25/05/23,14:42:07,07,08,1, 11.9,1,1, 19.398, 10615.942, 443.585, 52984.456 25/05/23,14:42:07,08,08,1, 11.9,1,1, 19.398, 10615.956, 443.598, 52984.415 25/05/23,14:42:07,09,08,1, 11.9,1,1, 19.398, 10615.931, 443.593, 52984.368 25/05/23,14:42:07,10,08,1, 11.9,1,1, 19.398, 10615.923, 443.589, 52984.456 25/05/23,14:42:07,11,08,1, 11.9,1,1, 19.398, 10615.951, 443.602, 52984.402 25/05/23,14:42:07,12,08,1, 11.9,1,1, 19.398, 10615.910, 443.599, 52984.434 25/05/23,14:42:07,13,08,1, 11.9,1,1, 19.398, 10615.912, 443.600, 52984.508 25/05/23,14:42:07,14,08,1, 11.9,1,1, 19.398, 10615.940, 443.601, 52984.410 25/05/23,14:42:07,15,08,1, 11.9,1,1, 19.398, 10615.920, 443.606, 52984.410 25/05/23,14:42:07,16,08,1, 11.9,1,1, 19.398, 10615.907, 443.605, 52984.456 25/05/23,14:42:07,17,08,1, 11.9,1,1, 19.398, 10615.929, 443.600, 52984.405 25/05/23,14:42:07,18,08,1, 11.9,1,1, 19.398, 10615.932, 443.618, 52984.477 25/05/23,14:42:07,19,08,1, 11.9,1,1, 19.398, 10615.918, 443.625, 52984.480 25/05/23,14:42:08,00,09,1, 11.9,1,1, 19.395, 10615.914, 443.625, 52984.480 25/05/23,14:42:08,01,09,1, 11.9,1,1, 19.395, 10615.934, 443.649, 52984.485 25/05/23,14:42:08,02,09,1, 11.9,1,1, 19.395, 10615.935, 443.626, 52984.500 25/05/23,14:42:08,03,09,1, 11.9,1,1, 19.395, 10615.944, 443.636, 52984.473 25/05/23,14:42:08,04,09,1, 11.9,1,1, 19.395, 10615.934, 443.661, 52984.461 25/05/23,14:42:08,05,09,1, 11.9,1,1, 19.395, 10615.936, 443.642, 52984.407 25/05/23,14:42:08,06,09,1, 11.9,1,1, 19.395, 10615.946, 443.630, 52984.489 25/05/23,14:42:08,07,09,1, 11.9,1,1, 19.395, 10615.947, 443.652, 52984.518 25/05/23,14:42:08,08,09,1, 11.9,1,1, 19.395, 10615.906, 443.666, 52984.473 25/05/23,14:42:08,09,09,1, 11.9,1,1, 19.395, 10615.910, 443.653, 52984.404 25/05/23,14:42:08,10,09,1, 11.9,1,1, 19.395, 10615.929, 443.643, 52984.516 25/05/23,14:42:08,11,09,1, 11.9,1,1, 19.395, 10615.927, 443.650, 52984.440 25/05/23,14:42:08,12,09,1, 11.9,1,1, 19.395, 10615.906, 443.669, 52984.414 25/05/23,14:42:08,13,09,1, 11.9,1,1, 19.395, 10615.920, 443.685, 52984.565 25/05/23,14:42:08,14,09,1, 11.9,1,1, 19.395, 10615.917, 443.654, 52984.452 25/05/23,14:42:08,15,09,1, 11.9,1,1, 19.395, 10615.897, 443.676, 52984.512 25/05/23,14:42:08,16,09,1, 11.9,1,1, 19.395, 10615.920, 443.666, 52984.526 25/05/23,14:42:08,17,09,1, 11.9,1,1, 19.395, 10615.926, 443.682, 52984.504 25/05/23,14:42:08,18,09,1, 11.9,1,1, 19.395, 10615.906, 443.691, 52984.533 25/05/23,14:42:08,19,09,1, 11.9,1,1, 19.395, 10615.927, 443.697, 52984.459 25/05/23,14:42:09,00,08,1, 12.0,1,1, 19.396, 10615.922, 443.697, 52984.459 25/05/23,14:42:09,01,08,1, 12.0,1,1, 19.396, 10615.917, 443.689, 52984.345 25/05/23,14:42:09,02,08,1, 12.0,1,1, 19.396, 10615.894, 443.702, 52984.563 25/05/23,14:42:09,03,08,1, 12.0,1,1, 19.396, 10615.894, 443.711, 52984.645 25/05/23,14:42:09,04,08,1, 12.0,1,1, 19.396, 10615.916, 443.710, 52984.527 25/05/23,14:42:09,05,08,1, 12.0,1,1, 19.396, 10615.918, 443.708, 52984.591 25/05/23,14:42:09,06,08,1, 12.0,1,1, 19.396, 10615.890, 443.717, 52984.598 25/05/23,14:42:09,07,08,1, 12.0,1,1, 19.396, 10615.920, 443.719, 52984.589 25/05/23,14:42:09,08,08,1, 12.0,1,1, 19.396, 10615.901, 443.705, 52984.625 25/05/23,14:42:09,09,08,1, 12.0,1,1, 19.396, 10615.925, 443.717, 52984.530 25/05/23,14:42:09,10,08,1, 12.0,1,1, 19.396, 10615.902, 443.722, 52984.570 25/05/23,14:42:09,11,08,1, 12.0,1,1, 19.396, 10615.901, 443.730, 52984.616 25/05/23,14:42:09,12,08,1, 12.0,1,1, 19.396, 10615.924, 443.734, 52984.532 25/05/23,14:42:09,13,08,1, 12.0,1,1, 19.396, 10615.885, 443.739, 52984.604 25/05/23,14:42:09,14,08,1, 12.0,1,1, 19.396, 10615.904, 443.753, 52984.608 25/05/23,14:42:09,15,08,1, 12.0,1,1, 19.396, 10615.910, 443.754, 52984.509 25/05/23,14:42:09,16,08,1, 12.0,1,1, 19.396, 10615.885, 443.743, 52984.620 25/05/23,14:42:09,17,08,1, 12.0,1,1, 19.396, 10615.878, 443.713, 52984.648 25/05/23,14:42:09,18,08,1, 12.0,1,1, 19.396, 10615.904, 443.755, 52984.536 25/05/23,14:42:09,19,08,1, 12.0,1,1, 19.396, 10615.915, 443.752, 52984.620 25/05/23,14:42:10,00,08,1, 12.0,1,1, 19.397, 10615.914, 443.752, 52984.620 25/05/23,14:42:10,01,08,1, 12.0,1,1, 19.397, 10615.914, 443.776, 52984.636 25/05/23,14:42:10,02,08,1, 12.0,1,1, 19.397, 10615.904, 443.784, 52984.681 25/05/23,14:42:10,03,08,1, 12.0,1,1, 19.397, 10615.895, 443.768, 52984.657 25/05/23,14:42:10,04,08,1, 12.0,1,1, 19.397, 10615.905, 443.754, 52984.680 25/05/23,14:42:10,05,08,1, 12.0,1,1, 19.397, 10615.882, 443.764, 52984.578 25/05/23,14:42:10,06,08,1, 12.0,1,1, 19.397, 10615.888, 443.771, 52984.575 25/05/23,14:42:10,07,08,1, 12.0,1,1, 19.397, 10615.885, 443.791, 52984.584 25/05/23,14:42:10,08,08,1, 12.0,1,1, 19.397, 10615.883, 443.785, 52984.635 25/05/23,14:42:10,09,08,1, 12.0,1,1, 19.397, 10615.891, 443.780, 52984.604 25/05/23,14:42:10,10,08,1, 12.0,1,1, 19.397, 10615.880, 443.782, 52984.632 25/05/23,14:42:10,11,08,1, 12.0,1,1, 19.397, 10615.867, 443.809, 52984.641 25/05/23,14:42:10,12,08,1, 12.0,1,1, 19.397, 10615.880, 443.805, 52984.656 25/05/23,14:42:10,13,08,1, 12.0,1,1, 19.397, 10615.928, 443.804, 52984.635 25/05/23,14:42:10,14,08,1, 12.0,1,1, 19.397, 10615.908, 443.791, 52984.617 25/05/23,14:42:10,15,08,1, 12.0,1,1, 19.397, 10615.896, 443.828, 52984.723 25/05/23,14:42:10,16,08,1, 12.0,1,1, 19.397, 10615.876, 443.805, 52984.709 25/05/23,14:42:10,17,08,1, 12.0,1,1, 19.397, 10615.881, 443.803, 52984.716 25/05/23,14:42:10,18,08,1, 12.0,1,1, 19.397, 10615.889, 443.812, 52984.691 25/05/23,14:42:10,19,08,1, 12.0,1,1, 19.397, 10615.893, 443.828, 52984.697 25/05/23,14:42:11,00,08,1, 12.0,1,1, 19.395, 10615.889, 443.828, 52984.697 25/05/23,14:42:11,01,08,1, 12.0,1,1, 19.395, 10615.908, 443.809, 52984.689 25/05/23,14:42:11,02,08,1, 12.0,1,1, 19.395, 10615.873, 443.829, 52984.641 25/05/23,14:42:11,03,08,1, 12.0,1,1, 19.395, 10615.868, 443.836, 52984.735 25/05/23,14:42:11,04,08,1, 12.0,1,1, 19.395, 10615.877, 443.829, 52984.738 25/05/23,14:42:11,05,08,1, 12.0,1,1, 19.395, 10615.874, 443.833, 52984.730 25/05/23,14:42:11,06,08,1, 12.0,1,1, 19.395, 10615.877, 443.838, 52984.709 25/05/23,14:42:11,07,08,1, 12.0,1,1, 19.395, 10615.873, 443.840, 52984.676 25/05/23,14:42:11,08,08,1, 12.0,1,1, 19.395, 10615.865, 443.853, 52984.695 25/05/23,14:42:11,09,08,1, 12.0,1,1, 19.395, 10615.895, 443.853, 52984.747 25/05/23,14:42:11,10,08,1, 12.0,1,1, 19.395, 10615.871, 443.844, 52984.740 25/05/23,14:42:11,11,08,1, 12.0,1,1, 19.395, 10615.879, 443.863, 52984.739 25/05/23,14:42:11,12,08,1, 12.0,1,1, 19.395, 10615.895, 443.872, 52984.748 25/05/23,14:42:11,13,08,1, 12.0,1,1, 19.395, 10615.861, 443.857, 52984.665 25/05/23,14:42:11,14,08,1, 12.0,1,1, 19.395, 10615.871, 443.861, 52984.714 25/05/23,14:42:11,15,08,1, 12.0,1,1, 19.395, 10615.883, 443.883, 52984.795 25/05/23,14:42:11,16,08,1, 12.0,1,1, 19.395, 10615.876, 443.866, 52984.761 25/05/23,14:42:11,17,08,1, 12.0,1,1, 19.395, 10615.880, 443.855, 52984.758 25/05/23,14:42:11,18,08,1, 12.0,1,1, 19.395, 10615.870, 443.865, 52984.754 25/05/23,14:42:11,19,08,1, 12.0,1,1, 19.395, 10615.880, 443.883, 52984.765 25/05/23,14:42:12,00,09,1, 12.0,1,1, 19.397, 10615.872, 443.883, 52984.765 25/05/23,14:42:12,01,09,1, 12.0,1,1, 19.397, 10615.881, 443.878, 52984.749 25/05/23,14:42:12,02,09,1, 12.0,1,1, 19.397, 10615.889, 443.902, 52984.843 25/05/23,14:42:12,03,09,1, 12.0,1,1, 19.397, 10615.865, 443.911, 52984.817 25/05/23,14:42:12,04,09,1, 12.0,1,1, 19.397, 10615.874, 443.904, 52984.778 25/05/23,14:42:12,05,09,1, 12.0,1,1, 19.397, 10615.877, 443.901, 52984.780 25/05/23,14:42:12,06,09,1, 12.0,1,1, 19.397, 10615.865, 443.913, 52984.770 25/05/23,14:42:12,07,09,1, 12.0,1,1, 19.397, 10615.861, 443.901, 52984.813 25/05/23,14:42:12,08,09,1, 12.0,1,1, 19.397, 10615.872, 443.911, 52984.809 25/05/23,14:42:12,09,09,1, 12.0,1,1, 19.397, 10615.869, 443.925, 52984.824 25/05/23,14:42:12,10,09,1, 12.0,1,1, 19.397, 10615.859, 443.931, 52984.830 25/05/23,14:42:12,11,09,1, 12.0,1,1, 19.397, 10615.839, 443.929, 52984.798 25/05/23,14:42:12,12,09,1, 12.0,1,1, 19.397, 10615.846, 443.902, 52984.781 25/05/23,14:42:12,13,09,1, 12.0,1,1, 19.397, 10615.907, 443.927, 52984.844 25/05/23,14:42:12,14,09,1, 12.0,1,1, 19.397, 10615.883, 443.932, 52984.793 25/05/23,14:42:12,15,09,1, 12.0,1,1, 19.397, 10615.851, 443.944, 52984.759 25/05/23,14:42:12,16,09,1, 12.0,1,1, 19.397, 10615.866, 443.920, 52984.793 25/05/23,14:42:12,17,09,1, 12.0,1,1, 19.397, 10615.862, 443.915, 52984.767 25/05/23,14:42:12,18,09,1, 12.0,1,1, 19.397, 10615.851, 443.940, 52984.858 25/05/23,14:42:12,19,09,1, 12.0,1,1, 19.397, 10615.885, 443.936, 52984.850 25/05/23,14:42:13,00,09,1, 11.9,1,1, 19.399, 10615.880, 443.936, 52984.850 25/05/23,14:42:13,01,09,1, 11.9,1,1, 19.399, 10615.892, 443.958, 52984.899 25/05/23,14:42:13,02,09,1, 11.9,1,1, 19.399, 10615.888, 443.953, 52984.916 25/05/23,14:42:13,03,09,1, 11.9,1,1, 19.399, 10615.884, 443.968, 52984.824 25/05/23,14:42:13,04,09,1, 11.9,1,1, 19.399, 10615.868, 443.949, 52984.860 25/05/23,14:42:13,05,09,1, 11.9,1,1, 19.399, 10615.883, 443.966, 52984.834 25/05/23,14:42:13,06,09,1, 11.9,1,1, 19.399, 10615.864, 443.980, 52984.893 25/05/23,14:42:13,07,09,1, 11.9,1,1, 19.399, 10615.892, 443.966, 52984.918 25/05/23,14:42:13,08,09,1, 11.9,1,1, 19.399, 10615.886, 443.980, 52984.923 25/05/23,14:42:13,09,09,1, 11.9,1,1, 19.399, 10615.893, 444.015, 52984.852 25/05/23,14:42:13,10,09,1, 11.9,1,1, 19.399, 10615.879, 443.986, 52984.836 25/05/23,14:42:13,11,09,1, 11.9,1,1, 19.399, 10615.881, 443.974, 52984.910 25/05/23,14:42:13,12,09,1, 11.9,1,1, 19.399, 10615.869, 444.011, 52984.902 25/05/23,14:42:13,13,09,1, 11.9,1,1, 19.399, 10615.865, 444.016, 52984.892 25/05/23,14:42:13,14,09,1, 11.9,1,1, 19.399, 10615.868, 444.020, 52984.920 25/05/23,14:42:13,15,09,1, 11.9,1,1, 19.399, 10615.881, 443.985, 52984.898 25/05/23,14:42:13,16,09,1, 11.9,1,1, 19.399, 10615.858, 444.000, 52984.941 25/05/23,14:42:13,17,09,1, 11.9,1,1, 19.399, 10615.892, 444.030, 52984.861 25/05/23,14:42:13,18,09,1, 11.9,1,1, 19.399, 10615.890, 444.007, 52984.884 25/05/23,14:42:13,19,09,1, 11.9,1,1, 19.399, 10615.897, 444.020, 52984.894 25/05/23,14:42:14,00,09,1, 11.8,1,1, 19.397, 10615.889, 444.020, 52984.894 25/05/23,14:42:14,01,09,1, 11.8,1,1, 19.397, 10615.881, 444.031, 52984.939 25/05/23,14:42:14,02,09,1, 11.8,1,1, 19.397, 10615.900, 444.025, 52984.930 25/05/23,14:42:14,03,09,1, 11.8,1,1, 19.397, 10615.872, 444.049, 52984.957 25/05/23,14:42:14,04,09,1, 11.8,1,1, 19.397, 10615.892, 444.033, 52984.970 25/05/23,14:42:14,05,09,1, 11.8,1,1, 19.397, 10615.886, 444.016, 52984.941 25/05/23,14:42:14,06,09,1, 11.8,1,1, 19.397, 10615.903, 444.048, 52984.912 25/05/23,14:42:14,07,09,1, 11.8,1,1, 19.397, 10615.876, 444.041, 52984.950 25/05/23,14:42:14,08,09,1, 11.8,1,1, 19.397, 10615.892, 444.027, 52984.916 25/05/23,14:42:14,09,09,1, 11.8,1,1, 19.397, 10615.866, 444.045, 52984.934 25/05/23,14:42:14,10,09,1, 11.8,1,1, 19.397, 10615.894, 444.045, 52984.927 25/05/23,14:42:14,11,09,1, 11.8,1,1, 19.397, 10615.880, 444.060, 52984.896 25/05/23,14:42:14,12,09,1, 11.8,1,1, 19.397, 10615.870, 444.088, 52984.930 25/05/23,14:42:14,13,09,1, 11.8,1,1, 19.397, 10615.887, 444.053, 52984.886 25/05/23,14:42:14,14,09,1, 11.8,1,1, 19.397, 10615.888, 444.049, 52984.970 25/05/23,14:42:14,15,09,1, 11.8,1,1, 19.397, 10615.882, 444.066, 52985.049 25/05/23,14:42:14,16,09,1, 11.8,1,1, 19.397, 10615.890, 444.063, 52984.995 25/05/23,14:42:14,17,09,1, 11.8,1,1, 19.397, 10615.888, 444.082, 52984.917 25/05/23,14:42:14,18,09,1, 11.8,1,1, 19.397, 10615.883, 444.049, 52984.972 25/05/23,14:42:14,19,09,1, 11.8,1,1, 19.397, 10615.886, 444.077, 52984.949 25/05/23,14:42:15,00,09,1, 11.9,1,1, 19.395, 10615.880, 444.077, 52984.949 25/05/23,14:42:15,01,09,1, 11.9,1,1, 19.395, 10615.884, 444.068, 52984.997 25/05/23,14:42:15,02,09,1, 11.9,1,1, 19.395, 10615.865, 444.064, 52984.994 25/05/23,14:42:15,03,09,1, 11.9,1,1, 19.395, 10615.887, 444.088, 52985.038 25/05/23,14:42:15,04,09,1, 11.9,1,1, 19.395, 10615.889, 444.084, 52985.007 25/05/23,14:42:15,05,09,1, 11.9,1,1, 19.395, 10615.875, 444.085, 52985.090 25/05/23,14:42:15,06,09,1, 11.9,1,1, 19.395, 10615.886, 444.073, 52985.052 25/05/23,14:42:15,07,09,1, 11.9,1,1, 19.395, 10615.887, 444.095, 52985.081 25/05/23,14:42:15,08,09,1, 11.9,1,1, 19.395, 10615.884, 444.087, 52985.066 25/05/23,14:42:15,09,09,1, 11.9,1,1, 19.395, 10615.895, 444.090, 52985.065 25/05/23,14:42:15,10,09,1, 11.9,1,1, 19.395, 10615.909, 444.111, 52985.091 25/05/23,14:42:15,11,09,1, 11.9,1,1, 19.395, 10615.899, 444.066, 52985.090 25/05/23,14:42:15,12,09,1, 11.9,1,1, 19.395, 10615.884, 444.117, 52985.072 25/05/23,14:42:15,13,09,1, 11.9,1,1, 19.395, 10615.878, 444.112, 52985.158 25/05/23,14:42:15,14,09,1, 11.9,1,1, 19.395, 10615.876, 444.119, 52985.127 25/05/23,14:42:15,15,09,1, 11.9,1,1, 19.395, 10615.891, 444.118, 52985.094 25/05/23,14:42:15,16,09,1, 11.9,1,1, 19.395, 10615.877, 444.130, 52985.042 25/05/23,14:42:15,17,09,1, 11.9,1,1, 19.395, 10615.908, 444.114, 52985.047 25/05/23,14:42:15,18,09,1, 11.9,1,1, 19.395, 10615.877, 444.104, 52985.038 25/05/23,14:42:15,19,09,1, 11.9,1,1, 19.395, 10615.874, 444.124, 52985.145 25/05/23,14:42:16,00,09,1, 12.0,1,1, 19.397, 10615.872, 444.124, 52985.145 25/05/23,14:42:16,01,09,1, 12.0,1,1, 19.397, 10615.876, 444.124, 52985.114 25/05/23,14:42:16,02,09,1, 12.0,1,1, 19.397, 10615.873, 444.145, 52985.115 25/05/23,14:42:16,03,09,1, 12.0,1,1, 19.397, 10615.878, 444.148, 52985.142 25/05/23,14:42:16,04,09,1, 12.0,1,1, 19.397, 10615.873, 444.136, 52985.045 25/05/23,14:42:16,05,09,1, 12.0,1,1, 19.397, 10615.865, 444.133, 52985.184 25/05/23,14:42:16,06,09,1, 12.0,1,1, 19.397, 10615.860, 444.131, 52985.088 25/05/23,14:42:16,07,09,1, 12.0,1,1, 19.397, 10615.886, 444.154, 52985.071 25/05/23,14:42:16,08,09,1, 12.0,1,1, 19.397, 10615.875, 444.168, 52985.182 25/05/23,14:42:16,09,09,1, 12.0,1,1, 19.397, 10615.896, 444.115, 52984.899 25/05/23,14:42:16,10,09,1, 12.0,1,1, 19.397, 10615.853, 444.149, 52985.082 25/05/23,14:42:16,11,09,1, 12.0,1,1, 19.397, 10615.923, 444.167, 52985.109 25/05/23,14:42:16,12,09,1, 12.0,1,1, 19.397, 10615.879, 444.128, 52985.114 25/05/23,14:42:16,13,09,1, 12.0,1,1, 19.397, 10615.894, 444.165, 52985.130 25/05/23,14:42:16,14,09,1, 12.0,1,1, 19.397, 10615.896, 444.141, 52985.109 25/05/23,14:42:16,15,09,1, 12.0,1,1, 19.397, 10615.896, 444.127, 52985.170 25/05/23,14:42:16,16,09,1, 12.0,1,1, 19.397, 10615.896, 444.143, 52985.177 25/05/23,14:42:16,17,09,1, 12.0,1,1, 19.397, 10615.886, 444.161, 52985.147 25/05/23,14:42:16,18,09,1, 12.0,1,1, 19.397, 10615.898, 444.131, 52985.134 25/05/23,14:42:16,19,09,1, 12.0,1,1, 19.397, 10615.889, 444.146, 52985.195 25/05/23,14:42:17,00,09,1, 11.8,1,1, 19.396, 10615.889, 444.146, 52985.195 25/05/23,14:42:17,01,09,1, 11.8,1,1, 19.396, 10615.890, 444.166, 52985.135 25/05/23,14:42:17,02,09,1, 11.8,1,1, 19.396, 10615.894, 444.169, 52985.223 25/05/23,14:42:17,03,09,1, 11.8,1,1, 19.396, 10615.871, 444.187, 52985.145 25/05/23,14:42:17,04,09,1, 11.8,1,1, 19.396, 10615.870, 444.208, 52985.191 25/05/23,14:42:17,05,09,1, 11.8,1,1, 19.396, 10615.887, 444.174, 52985.155 25/05/23,14:42:17,06,09,1, 11.8,1,1, 19.396, 10615.870, 444.185, 52985.213 25/05/23,14:42:17,07,09,1, 11.8,1,1, 19.396, 10615.903, 444.204, 52985.172 25/05/23,14:42:17,08,09,1, 11.8,1,1, 19.396, 10615.893, 444.191, 52985.269 25/05/23,14:42:17,09,09,1, 11.8,1,1, 19.396, 10615.895, 444.193, 52985.206 25/05/23,14:42:17,10,09,1, 11.8,1,1, 19.396, 10615.875, 444.220, 52985.242 25/05/23,14:42:17,11,09,1, 11.8,1,1, 19.396, 10615.871, 444.203, 52985.172 25/05/23,14:42:17,12,09,1, 11.8,1,1, 19.396, 10615.856, 444.202, 52985.227 25/05/23,14:42:17,13,09,1, 11.8,1,1, 19.396, 10615.879, 444.193, 52985.247 25/05/23,14:42:17,14,09,1, 11.8,1,1, 19.396, 10615.875, 444.193, 52985.228 25/05/23,14:42:17,15,09,1, 11.8,1,1, 19.396, 10615.856, 444.188, 52985.249 25/05/23,14:42:17,16,09,1, 11.8,1,1, 19.396, 10615.882, 444.205, 52985.164 25/05/23,14:42:17,17,09,1, 11.8,1,1, 19.396, 10615.883, 444.181, 52985.283 25/05/23,14:42:17,18,09,1, 11.8,1,1, 19.396, 10615.880, 444.205, 52985.300 25/05/23,14:42:17,19,09,1, 11.8,1,1, 19.396, 10615.893, 444.216, 52985.261 25/05/23,14:42:18,00,09,1, 12.0,1,1, 19.398, 10615.889, 444.216, 52985.261 25/05/23,14:42:18,01,09,1, 12.0,1,1, 19.398, 10615.877, 444.220, 52985.286 25/05/23,14:42:18,02,09,1, 12.0,1,1, 19.398, 10615.901, 444.232, 52985.267 25/05/23,14:42:18,03,09,1, 12.0,1,1, 19.398, 10615.871, 444.209, 52985.239 25/05/23,14:42:18,04,09,1, 12.0,1,1, 19.398, 10615.892, 444.217, 52985.244 25/05/23,14:42:18,05,09,1, 12.0,1,1, 19.398, 10615.888, 444.228, 52985.291 25/05/23,14:42:18,06,09,1, 12.0,1,1, 19.398, 10615.874, 444.219, 52985.323 25/05/23,14:42:18,07,09,1, 12.0,1,1, 19.398, 10615.884, 444.246, 52985.290 25/05/23,14:42:18,08,09,1, 12.0,1,1, 19.398, 10615.875, 444.214, 52985.261 25/05/23,14:42:18,09,09,1, 12.0,1,1, 19.398, 10615.862, 444.230, 52985.290 25/05/23,14:42:18,10,09,1, 12.0,1,1, 19.398, 10615.908, 444.221, 52985.248 25/05/23,14:42:18,11,09,1, 12.0,1,1, 19.398, 10615.893, 444.220, 52985.302 25/05/23,14:42:18,12,09,1, 12.0,1,1, 19.398, 10615.891, 444.225, 52985.268 25/05/23,14:42:18,13,09,1, 12.0,1,1, 19.398, 10615.907, 444.222, 52985.240 25/05/23,14:42:18,14,09,1, 12.0,1,1, 19.398, 10615.897, 444.254, 52985.342 25/05/23,14:42:18,15,09,1, 12.0,1,1, 19.398, 10615.890, 444.242, 52985.326 25/05/23,14:42:18,16,09,1, 12.0,1,1, 19.398, 10615.895, 444.244, 52985.385 25/05/23,14:42:18,17,09,1, 12.0,1,1, 19.398, 10615.927, 444.248, 52985.331 25/05/23,14:42:18,18,09,1, 12.0,1,1, 19.398, 10615.906, 444.245, 52985.289 25/05/23,14:42:18,19,09,1, 12.0,1,1, 19.398, 10615.898, 444.218, 52985.323 25/05/23,14:42:19,00,09,1, 11.9,1,1, 19.398, 10615.897, 444.218, 52985.323 25/05/23,14:42:19,01,09,1, 11.9,1,1, 19.398, 10615.908, 444.249, 52985.319 25/05/23,14:42:19,02,09,1, 11.9,1,1, 19.398, 10615.887, 444.257, 52985.340 25/05/23,14:42:19,03,09,1, 11.9,1,1, 19.398, 10615.912, 444.258, 52985.371 25/05/23,14:42:19,04,09,1, 11.9,1,1, 19.398, 10615.895, 444.255, 52985.347 25/05/23,14:42:19,05,09,1, 11.9,1,1, 19.398, 10615.916, 444.248, 52985.320 25/05/23,14:42:19,06,09,1, 11.9,1,1, 19.398, 10615.927, 444.266, 52985.346 25/05/23,14:42:19,07,09,1, 11.9,1,1, 19.398, 10615.941, 444.224, 52985.384 25/05/23,14:42:19,08,09,1, 11.9,1,1, 19.398, 10615.906, 444.264, 52985.352 25/05/23,14:42:19,09,09,1, 11.9,1,1, 19.398, 10615.891, 444.247, 52985.341 25/05/23,14:42:19,10,09,1, 11.9,1,1, 19.398, 10615.911, 444.253, 52985.350 25/05/23,14:42:19,11,09,1, 11.9,1,1, 19.398, 10615.897, 444.246, 52985.376 25/05/23,14:42:19,12,09,1, 11.9,1,1, 19.398, 10615.895, 444.233, 52985.386 25/05/23,14:42:19,13,09,1, 11.9,1,1, 19.398, 10615.926, 444.249, 52985.461 25/05/23,14:42:19,14,09,1, 11.9,1,1, 19.398, 10615.928, 444.266, 52985.377 25/05/23,14:42:19,15,09,1, 11.9,1,1, 19.398, 10615.921, 444.255, 52985.357 25/05/23,14:42:19,16,09,1, 11.9,1,1, 19.398, 10615.931, 444.268, 52985.407 25/05/23,14:42:19,17,09,1, 11.9,1,1, 19.398, 10615.918, 444.266, 52985.387 25/05/23,14:42:19,18,09,1, 11.9,1,1, 19.398, 10615.883, 444.256, 52985.358 25/05/23,14:42:19,19,09,1, 11.9,1,1, 19.398, 10615.892, 444.271, 52985.370 25/05/23,14:42:20,00,09,1, 11.9,1,1, 19.403, 10615.889, 444.271, 52985.370 25/05/23,14:42:20,01,09,1, 11.9,1,1, 19.403, 10615.934, 444.267, 52985.429 25/05/23,14:42:20,02,09,1, 11.9,1,1, 19.403, 10615.892, 444.265, 52985.414 25/05/23,14:42:20,03,09,1, 11.9,1,1, 19.403, 10615.897, 444.306, 52985.594 25/05/23,14:42:20,04,09,1, 11.9,1,1, 19.403, 10615.912, 444.279, 52985.370 25/05/23,14:42:20,05,09,1, 11.9,1,1, 19.403, 10615.898, 444.272, 52985.425 25/05/23,14:42:20,06,09,1, 11.9,1,1, 19.403, 10615.904, 444.301, 52985.398 25/05/23,14:42:20,07,09,1, 11.9,1,1, 19.403, 10615.906, 444.299, 52985.417 25/05/23,14:42:20,08,09,1, 11.9,1,1, 19.403, 10615.892, 444.311, 52985.400 25/05/23,14:42:20,09,09,1, 11.9,1,1, 19.403, 10615.891, 444.301, 52985.419 25/05/23,14:42:20,10,09,1, 11.9,1,1, 19.403, 10615.896, 444.300, 52985.466 25/05/23,14:42:20,11,09,1, 11.9,1,1, 19.403, 10615.923, 444.324, 52985.403 25/05/23,14:42:20,12,09,1, 11.9,1,1, 19.403, 10615.935, 444.312, 52985.483 25/05/23,14:42:20,13,09,1, 11.9,1,1, 19.403, 10615.912, 444.304, 52985.490 25/05/23,14:42:20,14,09,1, 11.9,1,1, 19.403, 10615.927, 444.321, 52985.432 25/05/23,14:42:20,15,09,1, 11.9,1,1, 19.403, 10615.936, 444.300, 52985.444 25/05/23,14:42:20,16,09,1, 11.9,1,1, 19.403, 10615.895, 444.303, 52985.452 25/05/23,14:42:20,17,09,1, 11.9,1,1, 19.403, 10615.900, 444.315, 52985.407 25/05/23,14:42:20,18,09,1, 11.9,1,1, 19.403, 10615.925, 444.318, 52985.455 25/05/23,14:42:20,19,09,1, 11.9,1,1, 19.403, 10615.911, 444.298, 52985.436 25/05/23,14:42:21,00,08,1, 11.9,1,1, 19.402, 10615.906, 444.298, 52985.436 25/05/23,14:42:21,01,08,1, 11.9,1,1, 19.402, 10615.933, 444.309, 52985.471 25/05/23,14:42:21,02,08,1, 11.9,1,1, 19.402, 10615.932, 444.305, 52985.429 25/05/23,14:42:21,03,08,1, 11.9,1,1, 19.402, 10615.945, 444.321, 52985.457 25/05/23,14:42:21,04,08,1, 11.9,1,1, 19.402, 10615.940, 444.337, 52985.499 25/05/23,14:42:21,05,08,1, 11.9,1,1, 19.402, 10615.918, 444.341, 52985.423 25/05/23,14:42:21,06,08,1, 11.9,1,1, 19.402, 10615.936, 444.326, 52985.495 25/05/23,14:42:21,07,08,1, 11.9,1,1, 19.402, 10615.922, 444.325, 52985.510 25/05/23,14:42:21,08,08,1, 11.9,1,1, 19.402, 10615.924, 444.323, 52985.487 25/05/23,14:42:21,09,08,1, 11.9,1,1, 19.402, 10615.927, 444.318, 52985.508 25/05/23,14:42:21,10,08,1, 11.9,1,1, 19.402, 10615.938, 444.328, 52985.518 25/05/23,14:42:21,11,08,1, 11.9,1,1, 19.402, 10615.948, 444.321, 52985.471 25/05/23,14:42:21,12,08,1, 11.9,1,1, 19.402, 10615.922, 444.342, 52985.500 25/05/23,14:42:21,13,08,1, 11.9,1,1, 19.402, 10615.939, 444.320, 52985.493 25/05/23,14:42:21,14,08,1, 11.9,1,1, 19.402, 10615.929, 444.341, 52985.479 25/05/23,14:42:21,15,08,1, 11.9,1,1, 19.402, 10615.936, 444.325, 52985.525 25/05/23,14:42:21,16,08,1, 11.9,1,1, 19.402, 10615.946, 444.346, 52985.512 25/05/23,14:42:21,17,08,1, 11.9,1,1, 19.402, 10615.942, 444.321, 52985.465 25/05/23,14:42:21,18,08,1, 11.9,1,1, 19.402, 10615.952, 444.330, 52985.510 25/05/23,14:42:21,19,08,1, 11.9,1,1, 19.402, 10615.946, 444.335, 52985.570 25/05/23,14:42:22,00,07,1, 11.9,1,1, 19.400, 10615.939, 444.335, 52985.570 25/05/23,14:42:22,01,07,1, 11.9,1,1, 19.400, 10615.950, 444.341, 52985.595 25/05/23,14:42:22,02,07,1, 11.9,1,1, 19.400, 10615.946, 444.344, 52985.565 25/05/23,14:42:22,03,07,1, 11.9,1,1, 19.400, 10615.946, 444.336, 52985.573 25/05/23,14:42:22,04,07,1, 11.9,1,1, 19.400, 10615.942, 444.309, 52985.573 25/05/23,14:42:22,05,07,1, 11.9,1,1, 19.400, 10615.956, 444.345, 52985.596 25/05/23,14:42:22,06,07,1, 11.9,1,1, 19.400, 10615.950, 444.345, 52985.544 25/05/23,14:42:22,07,07,1, 11.9,1,1, 19.400, 10615.961, 444.340, 52985.547 25/05/23,14:42:22,08,07,1, 11.9,1,1, 19.400, 10615.955, 444.328, 52985.546 25/05/23,14:42:22,09,07,1, 11.9,1,1, 19.400, 10615.954, 444.348, 52985.553 25/05/23,14:42:22,10,07,1, 11.9,1,1, 19.400, 10615.955, 444.355, 52985.552 25/05/23,14:42:22,11,07,1, 11.9,1,1, 19.400, 10615.958, 444.348, 52985.610 25/05/23,14:42:22,12,07,1, 11.9,1,1, 19.400, 10615.962, 444.341, 52985.581 25/05/23,14:42:22,13,07,1, 11.9,1,1, 19.400, 10615.955, 444.357, 52985.603 25/05/23,14:42:22,14,07,1, 11.9,1,1, 19.400, 10615.965, 444.342, 52985.591 25/05/23,14:42:22,15,07,1, 11.9,1,1, 19.400, 10615.968, 444.349, 52985.577 25/05/23,14:42:22,16,07,1, 11.9,1,1, 19.400, 10615.951, 444.363, 52985.602 25/05/23,14:42:22,17,07,1, 11.9,1,1, 19.400, 10615.952, 444.371, 52985.587 25/05/23,14:42:22,18,07,1, 11.9,1,1, 19.400, 10615.952, 444.349, 52985.597 25/05/23,14:42:22,19,07,1, 11.9,1,1, 19.400, 10615.967, 444.346, 52985.562 25/05/23,14:42:23,00,07,1, 11.9,1,1, 19.398, 10615.964, 444.346, 52985.562 25/05/23,14:42:23,01,07,1, 11.9,1,1, 19.398, 10615.964, 444.363, 52985.572 25/05/23,14:42:23,02,07,1, 11.9,1,1, 19.398, 10615.951, 444.367, 52985.609 25/05/23,14:42:23,03,07,1, 11.9,1,1, 19.398, 10615.954, 444.369, 52985.648 25/05/23,14:42:23,04,07,1, 11.9,1,1, 19.398, 10615.969, 444.347, 52985.600 25/05/23,14:42:23,05,07,1, 11.9,1,1, 19.398, 10615.982, 444.357, 52985.615 25/05/23,14:42:23,06,07,1, 11.9,1,1, 19.398, 10615.962, 444.354, 52985.639 25/05/23,14:42:23,07,07,1, 11.9,1,1, 19.398, 10615.982, 444.401, 52985.617 25/05/23,14:42:23,08,07,1, 11.9,1,1, 19.398, 10615.969, 444.371, 52985.651 25/05/23,14:42:23,09,07,1, 11.9,1,1, 19.398, 10615.971, 444.354, 52985.652 25/05/23,14:42:23,10,07,1, 11.9,1,1, 19.398, 10615.989, 444.375, 52985.598 25/05/23,14:42:23,11,07,1, 11.9,1,1, 19.398, 10615.965, 444.360, 52985.676 25/05/23,14:42:23,12,07,1, 11.9,1,1, 19.398, 10615.979, 444.405, 52985.612 25/05/23,14:42:23,13,07,1, 11.9,1,1, 19.398, 10615.981, 444.372, 52985.600 25/05/23,14:42:23,14,07,1, 11.9,1,1, 19.398, 10615.960, 444.374, 52985.681 25/05/23,14:42:23,15,07,1, 11.9,1,1, 19.398, 10615.956, 444.366, 52985.647 25/05/23,14:42:23,16,07,1, 11.9,1,1, 19.398, 10615.970, 444.374, 52985.591 25/05/23,14:42:23,17,07,1, 11.9,1,1, 19.398, 10616.000, 444.374, 52985.660 25/05/23,14:42:23,18,07,1, 11.9,1,1, 19.398, 10615.986, 444.376, 52985.637 25/05/23,14:42:23,19,07,1, 11.9,1,1, 19.398, 10615.955, 444.373, 52985.641 25/05/23,14:42:24,00,08,1, 11.9,1,1, 19.405, 10615.947, 444.373, 52985.641 25/05/23,14:42:24,01,08,1, 11.9,1,1, 19.405, 10615.973, 444.392, 52985.606 25/05/23,14:42:24,02,08,1, 11.9,1,1, 19.405, 10615.981, 444.392, 52985.669 25/05/23,14:42:24,03,08,1, 11.9,1,1, 19.405, 10615.994, 444.376, 52985.678 25/05/23,14:42:24,04,08,1, 11.9,1,1, 19.405, 10615.985, 444.383, 52985.677 25/05/23,14:42:24,05,08,1, 11.9,1,1, 19.405, 10615.978, 444.403, 52985.697 25/05/23,14:42:24,06,08,1, 11.9,1,1, 19.405, 10616.014, 444.400, 52985.651 25/05/23,14:42:24,07,08,1, 11.9,1,1, 19.405, 10615.984, 444.391, 52985.681 25/05/23,14:42:24,08,08,1, 11.9,1,1, 19.405, 10615.988, 444.425, 52985.757 25/05/23,14:42:24,09,08,1, 11.9,1,1, 19.405, 10615.973, 444.393, 52985.671 25/05/23,14:42:24,10,08,1, 11.9,1,1, 19.405, 10615.993, 444.402, 52985.735 25/05/23,14:42:24,11,08,1, 11.9,1,1, 19.405, 10616.010, 444.429, 52985.692 25/05/23,14:42:24,12,08,1, 11.9,1,1, 19.405, 10616.008, 444.418, 52985.748 25/05/23,14:42:24,13,08,1, 11.9,1,1, 19.405, 10615.998, 444.413, 52985.759 25/05/23,14:42:24,14,08,1, 11.9,1,1, 19.405, 10616.006, 444.422, 52985.697 25/05/23,14:42:24,15,08,1, 11.9,1,1, 19.405, 10616.006, 444.396, 52985.758 25/05/23,14:42:24,16,08,1, 11.9,1,1, 19.405, 10616.000, 444.411, 52985.767 25/05/23,14:42:24,17,08,1, 11.9,1,1, 19.405, 10616.015, 444.386, 52985.748 25/05/23,14:42:24,18,08,1, 11.9,1,1, 19.405, 10616.013, 444.411, 52985.727 25/05/23,14:42:24,19,08,1, 11.9,1,1, 19.405, 10616.025, 444.422, 52985.800 25/05/23,14:42:25,00,07,1, 12.0,1,1, 19.400, 10616.022, 444.422, 52985.800 25/05/23,14:42:25,01,07,1, 12.0,1,1, 19.400, 10616.020, 444.401, 52985.746 25/05/23,14:42:25,02,07,1, 12.0,1,1, 19.400, 10616.030, 444.399, 52985.762 25/05/23,14:42:25,03,07,1, 12.0,1,1, 19.400, 10616.039, 444.400, 52985.798 25/05/23,14:42:25,04,07,1, 12.0,1,1, 19.400, 10616.002, 444.394, 52985.753 25/05/23,14:42:25,05,07,1, 12.0,1,1, 19.400, 10616.029, 444.382, 52985.736 25/05/23,14:42:25,06,07,1, 12.0,1,1, 19.400, 10616.021, 444.422, 52985.765 25/05/23,14:42:25,07,07,1, 12.0,1,1, 19.400, 10616.027, 444.397, 52985.755 25/05/23,14:42:25,08,07,1, 12.0,1,1, 19.400, 10616.008, 444.413, 52985.792 25/05/23,14:42:25,09,07,1, 12.0,1,1, 19.400, 10616.054, 444.416, 52985.750 25/05/23,14:42:25,10,07,1, 12.0,1,1, 19.400, 10616.018, 444.419, 52985.854 25/05/23,14:42:25,11,07,1, 12.0,1,1, 19.400, 10616.037, 444.432, 52985.817 25/05/23,14:42:25,12,07,1, 12.0,1,1, 19.400, 10616.040, 444.430, 52985.797 25/05/23,14:42:25,13,07,1, 12.0,1,1, 19.400, 10616.042, 444.416, 52985.784 25/05/23,14:42:25,14,07,1, 12.0,1,1, 19.400, 10616.033, 444.411, 52985.769 25/05/23,14:42:25,15,07,1, 12.0,1,1, 19.400, 10616.038, 444.410, 52985.854 25/05/23,14:42:25,16,07,1, 12.0,1,1, 19.400, 10616.044, 444.426, 52985.810 25/05/23,14:42:25,17,07,1, 12.0,1,1, 19.400, 10616.043, 444.434, 52985.825 25/05/23,14:42:25,18,07,1, 12.0,1,1, 19.400, 10616.055, 444.422, 52985.778 25/05/23,14:42:25,19,07,1, 12.0,1,1, 19.400, 10616.047, 444.444, 52985.859 25/05/23,14:42:26,00,08,1, 11.9,1,1, 19.407, 10616.039, 444.444, 52985.859 25/05/23,14:42:26,01,08,1, 11.9,1,1, 19.407, 10616.077, 444.417, 52985.878 25/05/23,14:42:26,02,08,1, 11.9,1,1, 19.407, 10616.085, 444.448, 52985.836 25/05/23,14:42:26,03,08,1, 11.9,1,1, 19.407, 10616.050, 444.426, 52985.825 25/05/23,14:42:26,04,08,1, 11.9,1,1, 19.407, 10616.078, 444.441, 52985.873 25/05/23,14:42:26,05,08,1, 11.9,1,1, 19.407, 10616.079, 444.461, 52985.850 25/05/23,14:42:26,06,08,1, 11.9,1,1, 19.407, 10616.059, 444.428, 52985.877 25/05/23,14:42:26,07,08,1, 11.9,1,1, 19.407, 10616.073, 444.432, 52985.768 25/05/23,14:42:26,08,08,1, 11.9,1,1, 19.407, 10616.093, 444.444, 52985.899 25/05/23,14:42:26,09,08,1, 11.9,1,1, 19.407, 10616.112, 444.465, 52985.916 25/05/23,14:42:26,10,08,1, 11.9,1,1, 19.407, 10616.093, 444.443, 52985.835 25/05/23,14:42:26,11,08,1, 11.9,1,1, 19.407, 10616.104, 444.438, 52985.905 25/05/23,14:42:26,12,08,1, 11.9,1,1, 19.407, 10616.098, 444.430, 52985.836 25/05/23,14:42:26,13,08,1, 11.9,1,1, 19.407, 10616.077, 444.449, 52985.872 25/05/23,14:42:26,14,08,1, 11.9,1,1, 19.407, 10616.086, 444.439, 52985.911 25/05/23,14:42:26,15,08,1, 11.9,1,1, 19.407, 10616.106, 444.442, 52985.898 25/05/23,14:42:26,16,08,1, 11.9,1,1, 19.407, 10616.095, 444.443, 52985.891 25/05/23,14:42:26,17,08,1, 11.9,1,1, 19.407, 10616.095, 444.468, 52985.867 25/05/23,14:42:26,18,08,1, 11.9,1,1, 19.407, 10616.115, 444.454, 52985.881 25/05/23,14:42:26,19,08,1, 11.9,1,1, 19.407, 10616.099, 444.439, 52985.871 25/05/23,14:42:27,00,07,1, 12.0,1,1, 19.401, 10616.097, 444.439, 52985.871 25/05/23,14:42:27,01,07,1, 12.0,1,1, 19.401, 10616.124, 444.462, 52985.967 25/05/23,14:42:27,02,07,1, 12.0,1,1, 19.401, 10616.115, 444.462, 52985.956 25/05/23,14:42:27,03,07,1, 12.0,1,1, 19.401, 10616.128, 444.449, 52986.003 25/05/23,14:42:27,04,07,1, 12.0,1,1, 19.401, 10616.132, 444.462, 52985.870 25/05/23,14:42:27,05,07,1, 12.0,1,1, 19.401, 10616.122, 444.469, 52985.931 25/05/23,14:42:27,06,07,1, 12.0,1,1, 19.401, 10616.131, 444.460, 52985.939 25/05/23,14:42:27,07,07,1, 12.0,1,1, 19.401, 10616.131, 444.444, 52985.897 25/05/23,14:42:27,08,07,1, 12.0,1,1, 19.401, 10616.140, 444.445, 52985.927 25/05/23,14:42:27,09,07,1, 12.0,1,1, 19.401, 10616.132, 444.456, 52985.951 25/05/23,14:42:27,10,07,1, 12.0,1,1, 19.401, 10616.142, 444.463, 52985.866 25/05/23,14:42:27,11,07,1, 12.0,1,1, 19.401, 10616.137, 444.462, 52985.894 25/05/23,14:42:27,12,07,1, 12.0,1,1, 19.401, 10616.144, 444.464, 52985.960 25/05/23,14:42:27,13,07,1, 12.0,1,1, 19.401, 10616.148, 444.465, 52985.976 25/05/23,14:42:27,14,07,1, 12.0,1,1, 19.401, 10616.127, 444.464, 52985.965 25/05/23,14:42:27,15,07,1, 12.0,1,1, 19.401, 10616.150, 444.478, 52986.052 25/05/23,14:42:27,16,07,1, 12.0,1,1, 19.401, 10616.158, 444.456, 52985.984 25/05/23,14:42:27,17,07,1, 12.0,1,1, 19.401, 10616.196, 444.457, 52985.941 25/05/23,14:42:27,18,07,1, 12.0,1,1, 19.401, 10616.172, 444.451, 52985.935 25/05/23,14:42:27,19,07,1, 12.0,1,1, 19.401, 10616.165, 444.436, 52985.902 25/05/23,14:42:28,00,07,1, 11.9,1,1, 19.402, 10616.164, 444.436, 52985.902 25/05/23,14:42:28,01,07,1, 11.9,1,1, 19.402, 10616.187, 444.456, 52986.006 25/05/23,14:42:28,02,07,1, 11.9,1,1, 19.402, 10616.187, 444.463, 52985.977 25/05/23,14:42:28,03,07,1, 11.9,1,1, 19.402, 10616.185, 444.455, 52985.998 25/05/23,14:42:28,04,07,1, 11.9,1,1, 19.402, 10616.192, 444.483, 52985.987 25/05/23,14:42:28,05,07,1, 11.9,1,1, 19.402, 10616.172, 444.474, 52986.007 25/05/23,14:42:28,06,07,1, 11.9,1,1, 19.402, 10616.186, 444.473, 52985.936 25/05/23,14:42:28,07,07,1, 11.9,1,1, 19.402, 10616.180, 444.472, 52985.950 25/05/23,14:42:28,08,07,1, 11.9,1,1, 19.402, 10616.194, 444.461, 52985.958 25/05/23,14:42:28,09,07,1, 11.9,1,1, 19.402, 10616.176, 444.491, 52986.023 25/05/23,14:42:28,10,07,1, 11.9,1,1, 19.402, 10616.182, 444.490, 52985.996 25/05/23,14:42:28,11,07,1, 11.9,1,1, 19.402, 10616.195, 444.474, 52986.025 25/05/23,14:42:28,12,07,1, 11.9,1,1, 19.402, 10616.196, 444.466, 52985.956 25/05/23,14:42:28,13,07,1, 11.9,1,1, 19.402, 10616.195, 444.461, 52986.054 25/05/23,14:42:28,14,07,1, 11.9,1,1, 19.402, 10616.210, 444.488, 52985.968 25/05/23,14:42:28,15,07,1, 11.9,1,1, 19.402, 10616.228, 444.509, 52986.071 25/05/23,14:42:28,16,07,1, 11.9,1,1, 19.402, 10616.216, 444.496, 52986.004 25/05/23,14:42:28,17,07,1, 11.9,1,1, 19.402, 10616.207, 444.482, 52985.976 25/05/23,14:42:28,18,07,1, 11.9,1,1, 19.402, 10616.230, 444.479, 52986.044 25/05/23,14:42:28,19,07,1, 11.9,1,1, 19.402, 10616.209, 444.485, 52986.059 25/05/23,14:42:29,00,07,1, 12.0,1,1, 19.403, 10616.206, 444.485, 52986.059 25/05/23,14:42:29,01,07,1, 12.0,1,1, 19.403, 10616.232, 444.486, 52986.052 25/05/23,14:42:29,02,07,1, 12.0,1,1, 19.403, 10616.246, 444.472, 52986.027 25/05/23,14:42:29,03,07,1, 12.0,1,1, 19.403, 10616.230, 444.515, 52986.004 25/05/23,14:42:29,04,07,1, 12.0,1,1, 19.403, 10616.240, 444.490, 52986.021 25/05/23,14:42:29,05,07,1, 12.0,1,1, 19.403, 10616.268, 444.499, 52986.119 25/05/23,14:42:29,06,07,1, 12.0,1,1, 19.403, 10616.268, 444.495, 52986.092 25/05/23,14:42:29,07,07,1, 12.0,1,1, 19.403, 10616.264, 444.473, 52985.996 25/05/23,14:42:29,08,07,1, 12.0,1,1, 19.403, 10616.241, 444.480, 52986.048 25/05/23,14:42:29,09,07,1, 12.0,1,1, 19.403, 10616.242, 444.496, 52986.004 25/05/23,14:42:29,10,07,1, 12.0,1,1, 19.403, 10616.255, 444.510, 52986.060 25/05/23,14:42:29,11,07,1, 12.0,1,1, 19.403, 10616.255, 444.497, 52986.082 25/05/23,14:42:29,12,07,1, 12.0,1,1, 19.403, 10616.251, 444.515, 52986.049 25/05/23,14:42:29,13,07,1, 12.0,1,1, 19.403, 10616.269, 444.519, 52986.079 25/05/23,14:42:29,14,07,1, 12.0,1,1, 19.403, 10616.258, 444.518, 52986.072 25/05/23,14:42:29,15,07,1, 12.0,1,1, 19.403, 10616.263, 444.511, 52986.077 25/05/23,14:42:29,16,07,1, 12.0,1,1, 19.403, 10616.263, 444.508, 52986.071 25/05/23,14:42:29,17,07,1, 12.0,1,1, 19.403, 10616.268, 444.507, 52986.111 25/05/23,14:42:29,18,07,1, 12.0,1,1, 19.403, 10616.268, 444.499, 52986.065 25/05/23,14:42:29,19,07,1, 12.0,1,1, 19.403, 10616.276, 444.522, 52986.073 25/05/23,14:42:30,00,07,1, 11.9,1,1, 19.408, 10616.273, 444.522, 52986.073 25/05/23,14:42:30,01,07,1, 11.9,1,1, 19.408, 10616.322, 444.509, 52986.075 25/05/23,14:42:30,02,07,1, 11.9,1,1, 19.408, 10616.282, 444.500, 52986.075 25/05/23,14:42:30,03,07,1, 11.9,1,1, 19.408, 10616.288, 444.513, 52986.179 25/05/23,14:42:30,04,07,1, 11.9,1,1, 19.408, 10616.291, 444.507, 52986.152 25/05/23,14:42:30,05,07,1, 11.9,1,1, 19.408, 10616.300, 444.508, 52986.055 25/05/23,14:42:30,06,07,1, 11.9,1,1, 19.408, 10616.292, 444.505, 52986.100 25/05/23,14:42:30,07,07,1, 11.9,1,1, 19.408, 10616.304, 444.524, 52986.177 25/05/23,14:42:30,08,07,1, 11.9,1,1, 19.408, 10616.301, 444.516, 52986.095 25/05/23,14:42:30,09,07,1, 11.9,1,1, 19.408, 10616.308, 444.523, 52986.131 25/05/23,14:42:30,10,07,1, 11.9,1,1, 19.408, 10616.321, 444.508, 52986.161 25/05/23,14:42:30,11,07,1, 11.9,1,1, 19.408, 10616.322, 444.507, 52986.219 25/05/23,14:42:30,12,07,1, 11.9,1,1, 19.408, 10616.325, 444.559, 52986.155 25/05/23,14:42:30,13,07,1, 11.9,1,1, 19.408, 10616.330, 444.527, 52986.106 25/05/23,14:42:30,14,07,1, 11.9,1,1, 19.408, 10616.297, 444.533, 52986.175 25/05/23,14:42:30,15,07,1, 11.9,1,1, 19.408, 10616.313, 444.546, 52986.203 25/05/23,14:42:30,16,07,1, 11.9,1,1, 19.408, 10616.293, 444.535, 52986.128 25/05/23,14:42:30,17,07,1, 11.9,1,1, 19.408, 10616.321, 444.544, 52986.232 25/05/23,14:42:30,18,07,1, 11.9,1,1, 19.408, 10616.348, 444.553, 52986.183 25/05/23,14:42:30,19,07,1, 11.9,1,1, 19.408, 10616.338, 444.525, 52986.194 25/05/23,14:42:31,00,07,1, 12.0,1,1, 19.404, 10616.331, 444.525, 52986.194 25/05/23,14:42:31,01,07,1, 12.0,1,1, 19.404, 10616.346, 444.532, 52986.179 25/05/23,14:42:31,02,07,1, 12.0,1,1, 19.404, 10616.324, 444.530, 52986.198 25/05/23,14:42:31,03,07,1, 12.0,1,1, 19.404, 10616.330, 444.553, 52986.203 25/05/23,14:42:31,04,07,1, 12.0,1,1, 19.404, 10616.366, 444.535, 52986.216 25/05/23,14:42:31,05,07,1, 12.0,1,1, 19.404, 10616.347, 444.554, 52986.199 25/05/23,14:42:31,06,07,1, 12.0,1,1, 19.404, 10616.341, 444.536, 52986.196 25/05/23,14:42:31,07,07,1, 12.0,1,1, 19.404, 10616.350, 444.550, 52986.193 25/05/23,14:42:31,08,07,1, 12.0,1,1, 19.404, 10616.353, 444.534, 52986.263 25/05/23,14:42:31,09,07,1, 12.0,1,1, 19.404, 10616.345, 444.546, 52986.217 25/05/23,14:42:31,10,07,1, 12.0,1,1, 19.404, 10616.364, 444.539, 52986.182 25/05/23,14:42:31,11,07,1, 12.0,1,1, 19.404, 10616.367, 444.537, 52986.299 25/05/23,14:42:31,12,07,1, 12.0,1,1, 19.404, 10616.366, 444.529, 52986.198 25/05/23,14:42:31,13,07,1, 12.0,1,1, 19.404, 10616.361, 444.509, 52986.286 25/05/23,14:42:31,14,07,1, 12.0,1,1, 19.404, 10616.350, 444.512, 52986.245 25/05/23,14:42:31,15,07,1, 12.0,1,1, 19.404, 10616.345, 444.545, 52986.158 25/05/23,14:42:31,16,07,1, 12.0,1,1, 19.404, 10616.358, 444.545, 52986.273 25/05/23,14:42:31,17,07,1, 12.0,1,1, 19.404, 10616.349, 444.572, 52986.209 25/05/23,14:42:31,18,07,1, 12.0,1,1, 19.404, 10616.362, 444.551, 52986.223 25/05/23,14:42:31,19,07,1, 12.0,1,1, 19.404, 10616.371, 444.556, 52986.244 25/05/23,14:42:32,00,07,1, 12.0,1,1, 19.407, 10616.364, 444.556, 52986.244 25/05/23,14:42:32,01,07,1, 12.0,1,1, 19.407, 10616.351, 444.551, 52986.238 25/05/23,14:42:32,02,07,1, 12.0,1,1, 19.407, 10616.338, 444.566, 52986.292 25/05/23,14:42:32,03,07,1, 12.0,1,1, 19.407, 10616.374, 444.554, 52986.247 25/05/23,14:42:32,04,07,1, 12.0,1,1, 19.407, 10616.365, 444.566, 52986.304 25/05/23,14:42:32,05,07,1, 12.0,1,1, 19.407, 10616.357, 444.549, 52986.261 25/05/23,14:42:32,06,07,1, 12.0,1,1, 19.407, 10616.383, 444.572, 52986.251 25/05/23,14:42:32,07,07,1, 12.0,1,1, 19.407, 10616.390, 444.586, 52986.312 25/05/23,14:42:32,08,07,1, 12.0,1,1, 19.407, 10616.383, 444.567, 52986.326 25/05/23,14:42:32,09,07,1, 12.0,1,1, 19.407, 10616.394, 444.563, 52986.271 25/05/23,14:42:32,10,07,1, 12.0,1,1, 19.407, 10616.400, 444.579, 52986.305 25/05/23,14:42:32,11,07,1, 12.0,1,1, 19.407, 10616.369, 444.569, 52986.341 25/05/23,14:42:32,12,07,1, 12.0,1,1, 19.407, 10616.390, 444.554, 52986.284 25/05/23,14:42:32,13,07,1, 12.0,1,1, 19.407, 10616.416, 444.597, 52986.362 25/05/23,14:42:32,14,07,1, 12.0,1,1, 19.407, 10616.377, 444.591, 52986.326 25/05/23,14:42:32,15,07,1, 12.0,1,1, 19.407, 10616.387, 444.578, 52986.313 25/05/23,14:42:32,16,07,1, 12.0,1,1, 19.407, 10616.389, 444.564, 52986.321 25/05/23,14:42:32,17,07,1, 12.0,1,1, 19.407, 10616.401, 444.549, 52986.294 25/05/23,14:42:32,18,07,1, 12.0,1,1, 19.407, 10616.384, 444.599, 52986.377 25/05/23,14:42:32,19,07,1, 12.0,1,1, 19.407, 10616.384, 444.582, 52986.360 25/05/23,14:42:33,00,07,1, 11.9,1,1, 19.405, 10616.381, 444.582, 52986.360 25/05/23,14:42:33,01,07,1, 11.9,1,1, 19.405, 10616.409, 444.570, 52986.346 25/05/23,14:42:33,02,07,1, 11.9,1,1, 19.405, 10616.394, 444.564, 52986.363 25/05/23,14:42:33,03,07,1, 11.9,1,1, 19.405, 10616.402, 444.587, 52986.354 25/05/23,14:42:33,04,07,1, 11.9,1,1, 19.405, 10616.397, 444.582, 52986.340 25/05/23,14:42:33,05,07,1, 11.9,1,1, 19.405, 10616.395, 444.583, 52986.359 25/05/23,14:42:33,06,07,1, 11.9,1,1, 19.405, 10616.404, 444.596, 52986.326 25/05/23,14:42:33,07,07,1, 11.9,1,1, 19.405, 10616.399, 444.566, 52986.325 25/05/23,14:42:33,08,07,1, 11.9,1,1, 19.405, 10616.415, 444.609, 52986.395 25/05/23,14:42:33,09,07,1, 11.9,1,1, 19.405, 10616.422, 444.600, 52986.442 25/05/23,14:42:33,10,07,1, 11.9,1,1, 19.405, 10616.420, 444.588, 52986.347 25/05/23,14:42:33,11,07,1, 11.9,1,1, 19.405, 10616.422, 444.610, 52986.347 25/05/23,14:42:33,12,07,1, 11.9,1,1, 19.405, 10616.402, 444.613, 52986.386 25/05/23,14:42:33,13,07,1, 11.9,1,1, 19.405, 10616.422, 444.604, 52986.358 25/05/23,14:42:33,14,07,1, 11.9,1,1, 19.405, 10616.405, 444.595, 52986.429 25/05/23,14:42:33,15,07,1, 11.9,1,1, 19.405, 10616.419, 444.603, 52986.384 25/05/23,14:42:33,16,07,1, 11.9,1,1, 19.405, 10616.410, 444.624, 52986.379 25/05/23,14:42:33,17,07,1, 11.9,1,1, 19.405, 10616.422, 444.625, 52986.439 25/05/23,14:42:33,18,07,1, 11.9,1,1, 19.405, 10616.414, 444.624, 52986.414 25/05/23,14:42:33,19,07,1, 11.9,1,1, 19.405, 10616.404, 444.609, 52986.453 25/05/23,14:42:34,00,07,1, 12.0,1,1, 19.407, 10616.398, 444.609, 52986.453 25/05/23,14:42:34,01,07,1, 12.0,1,1, 19.407, 10616.430, 444.620, 52986.412 25/05/23,14:42:34,02,07,1, 12.0,1,1, 19.407, 10616.424, 444.624, 52986.460 25/05/23,14:42:34,03,07,1, 12.0,1,1, 19.407, 10616.438, 444.646, 52986.415 25/05/23,14:42:34,04,07,1, 12.0,1,1, 19.407, 10616.423, 444.641, 52986.514 25/05/23,14:42:34,05,07,1, 12.0,1,1, 19.407, 10616.429, 444.605, 52986.419 25/05/23,14:42:34,06,07,1, 12.0,1,1, 19.407, 10616.429, 444.626, 52986.408 25/05/23,14:42:34,07,07,1, 12.0,1,1, 19.407, 10616.426, 444.635, 52986.494 25/05/23,14:42:34,08,07,1, 12.0,1,1, 19.407, 10616.451, 444.646, 52986.501 25/05/23,14:42:34,09,07,1, 12.0,1,1, 19.407, 10616.438, 444.637, 52986.431 25/05/23,14:42:34,10,07,1, 12.0,1,1, 19.407, 10616.435, 444.619, 52986.485 25/05/23,14:42:34,11,07,1, 12.0,1,1, 19.407, 10616.426, 444.647, 52986.452 25/05/23,14:42:34,12,07,1, 12.0,1,1, 19.407, 10616.425, 444.645, 52986.446 25/05/23,14:42:34,13,07,1, 12.0,1,1, 19.407, 10616.426, 444.671, 52986.463 25/05/23,14:42:34,14,07,1, 12.0,1,1, 19.407, 10616.445, 444.647, 52986.448 25/05/23,14:42:34,15,07,1, 12.0,1,1, 19.407, 10616.463, 444.642, 52986.434 25/05/23,14:42:34,16,07,1, 12.0,1,1, 19.407, 10616.445, 444.663, 52986.472 25/05/23,14:42:34,17,07,1, 12.0,1,1, 19.407, 10616.440, 444.653, 52986.440 25/05/23,14:42:34,18,07,1, 12.0,1,1, 19.407, 10616.444, 444.667, 52986.474 25/05/23,14:42:34,19,07,1, 12.0,1,1, 19.407, 10616.425, 444.682, 52986.691 25/05/23,14:42:35,00,07,1, 12.0,1,1, 19.408, 10616.423, 444.682, 52986.691 25/05/23,14:42:35,01,07,1, 12.0,1,1, 19.408, 10616.450, 444.676, 52986.425 25/05/23,14:42:35,02,07,1, 12.0,1,1, 19.408, 10616.457, 444.666, 52986.441 25/05/23,14:42:35,03,07,1, 12.0,1,1, 19.408, 10616.470, 444.665, 52986.413 25/05/23,14:42:35,04,07,1, 12.0,1,1, 19.408, 10616.450, 444.665, 52986.448 25/05/23,14:42:35,05,07,1, 12.0,1,1, 19.408, 10616.452, 444.657, 52986.463 25/05/23,14:42:35,06,07,1, 12.0,1,1, 19.408, 10616.445, 444.677, 52986.512 25/05/23,14:42:35,07,07,1, 12.0,1,1, 19.408, 10616.453, 444.689, 52986.467 25/05/23,14:42:35,08,07,1, 12.0,1,1, 19.408, 10616.443, 444.668, 52986.516 25/05/23,14:42:35,09,07,1, 12.0,1,1, 19.408, 10616.440, 444.666, 52986.475 25/05/23,14:42:35,10,07,1, 12.0,1,1, 19.408, 10616.468, 444.649, 52986.448 25/05/23,14:42:35,11,07,1, 12.0,1,1, 19.408, 10616.455, 444.691, 52986.456 25/05/23,14:42:35,12,07,1, 12.0,1,1, 19.408, 10616.454, 444.697, 52986.551 25/05/23,14:42:35,13,07,1, 12.0,1,1, 19.408, 10616.459, 444.674, 52986.511 25/05/23,14:42:35,14,07,1, 12.0,1,1, 19.408, 10616.454, 444.674, 52986.510 25/05/23,14:42:35,15,07,1, 12.0,1,1, 19.408, 10616.485, 444.686, 52986.560 25/05/23,14:42:35,16,07,1, 12.0,1,1, 19.408, 10616.458, 444.684, 52986.549 25/05/23,14:42:35,17,07,1, 12.0,1,1, 19.408, 10616.472, 444.695, 52986.512 25/05/23,14:42:35,18,07,1, 12.0,1,1, 19.408, 10616.464, 444.694, 52986.536 25/05/23,14:42:35,19,07,1, 12.0,1,1, 19.408, 10616.465, 444.698, 52986.491 25/05/23,14:42:36,00,07,1, 11.9,1,1, 19.411, 10616.465, 444.698, 52986.491 25/05/23,14:42:36,01,07,1, 11.9,1,1, 19.411, 10616.492, 444.663, 52986.565 25/05/23,14:42:36,02,07,1, 11.9,1,1, 19.411, 10616.448, 444.701, 52986.536 25/05/23,14:42:36,03,07,1, 11.9,1,1, 19.411, 10616.477, 444.710, 52986.600 25/05/23,14:42:36,04,07,1, 11.9,1,1, 19.411, 10616.464, 444.684, 52986.599 25/05/23,14:42:36,05,07,1, 11.9,1,1, 19.411, 10616.474, 444.680, 52986.563 25/05/23,14:42:36,06,07,1, 11.9,1,1, 19.411, 10616.471, 444.711, 52986.558 25/05/23,14:42:36,07,07,1, 11.9,1,1, 19.411, 10616.463, 444.718, 52986.593 25/05/23,14:42:36,08,07,1, 11.9,1,1, 19.411, 10616.451, 444.735, 52986.673 25/05/23,14:42:36,09,07,1, 11.9,1,1, 19.411, 10616.465, 444.718, 52986.653 25/05/23,14:42:36,10,07,1, 11.9,1,1, 19.411, 10616.505, 444.720, 52986.585 25/05/23,14:42:36,11,07,1, 11.9,1,1, 19.411, 10616.495, 444.724, 52986.534 25/05/23,14:42:36,12,07,1, 11.9,1,1, 19.411, 10616.484, 444.703, 52986.638 25/05/23,14:42:36,13,07,1, 11.9,1,1, 19.411, 10616.470, 444.714, 52986.601 25/05/23,14:42:36,14,07,1, 11.9,1,1, 19.411, 10616.474, 444.746, 52986.648 25/05/23,14:42:36,15,07,1, 11.9,1,1, 19.411, 10616.490, 444.729, 52986.632 25/05/23,14:42:36,16,07,1, 11.9,1,1, 19.411, 10616.476, 444.744, 52986.657 25/05/23,14:42:36,17,07,1, 11.9,1,1, 19.411, 10616.492, 444.721, 52986.659 25/05/23,14:42:36,18,07,1, 11.9,1,1, 19.411, 10616.495, 444.751, 52986.595 25/05/23,14:42:36,19,07,1, 11.9,1,1, 19.411, 10616.493, 444.694, 52986.606 25/05/23,14:42:37,00,07,1, 11.9,1,1, 19.409, 10616.490, 444.694, 52986.606 25/05/23,14:42:37,01,07,1, 11.9,1,1, 19.409, 10616.466, 444.748, 52986.657 25/05/23,14:42:37,02,07,1, 11.9,1,1, 19.409, 10616.467, 444.707, 52986.661 25/05/23,14:42:37,03,07,1, 11.9,1,1, 19.409, 10616.466, 444.720, 52986.619 25/05/23,14:42:37,04,07,1, 11.9,1,1, 19.409, 10616.457, 444.735, 52986.678 25/05/23,14:42:37,05,07,1, 11.9,1,1, 19.409, 10616.477, 444.751, 52986.699 25/05/23,14:42:37,06,07,1, 11.9,1,1, 19.409, 10616.470, 444.758, 52986.697 25/05/23,14:42:37,07,07,1, 11.9,1,1, 19.409, 10616.483, 444.753, 52986.670 25/05/23,14:42:37,08,07,1, 11.9,1,1, 19.409, 10616.480, 444.754, 52986.684 25/05/23,14:42:37,09,07,1, 11.9,1,1, 19.409, 10616.479, 444.729, 52986.638 25/05/23,14:42:37,10,07,1, 11.9,1,1, 19.409, 10616.481, 444.749, 52986.687 25/05/23,14:42:37,11,07,1, 11.9,1,1, 19.409, 10616.500, 444.731, 52986.632 25/05/23,14:42:37,12,07,1, 11.9,1,1, 19.409, 10616.492, 444.778, 52986.740 25/05/23,14:42:37,13,07,1, 11.9,1,1, 19.409, 10616.484, 444.751, 52986.665 25/05/23,14:42:37,14,07,1, 11.9,1,1, 19.409, 10616.492, 444.764, 52986.763 25/05/23,14:42:37,15,07,1, 11.9,1,1, 19.409, 10616.483, 444.740, 52986.647 25/05/23,14:42:37,16,07,1, 11.9,1,1, 19.409, 10616.497, 444.732, 52986.669 25/05/23,14:42:37,17,07,1, 11.9,1,1, 19.409, 10616.499, 444.767, 52986.676 25/05/23,14:42:37,18,07,1, 11.9,1,1, 19.409, 10616.501, 444.773, 52986.683 25/05/23,14:42:37,19,07,1, 11.9,1,1, 19.409, 10616.479, 444.791, 52986.703 25/05/23,14:42:38,00,07,1, 11.9,1,1, 19.406, 10616.473, 444.791, 52986.703 25/05/23,14:42:38,01,07,1, 11.9,1,1, 19.406, 10616.495, 444.744, 52986.741 25/05/23,14:42:38,02,07,1, 11.9,1,1, 19.406, 10616.481, 444.790, 52986.715 25/05/23,14:42:38,03,07,1, 11.9,1,1, 19.406, 10616.477, 444.743, 52986.773 25/05/23,14:42:38,04,07,1, 11.9,1,1, 19.406, 10616.500, 444.791, 52986.788 25/05/23,14:42:38,05,07,1, 11.9,1,1, 19.406, 10616.514, 444.752, 52986.677 25/05/23,14:42:38,06,07,1, 11.9,1,1, 19.406, 10616.522, 444.765, 52986.693 25/05/23,14:42:38,07,07,1, 11.9,1,1, 19.406, 10616.518, 444.779, 52986.756 25/05/23,14:42:38,08,07,1, 11.9,1,1, 19.406, 10616.489, 444.768, 52986.760 25/05/23,14:42:38,09,07,1, 11.9,1,1, 19.406, 10616.513, 444.793, 52986.711 25/05/23,14:42:38,10,07,1, 11.9,1,1, 19.406, 10616.502, 444.761, 52986.798 25/05/23,14:42:38,11,07,1, 11.9,1,1, 19.406, 10616.521, 444.788, 52986.800 25/05/23,14:42:38,12,07,1, 11.9,1,1, 19.406, 10616.490, 444.772, 52986.753 25/05/23,14:42:38,13,07,1, 11.9,1,1, 19.406, 10616.518, 444.775, 52986.800 25/05/23,14:42:38,14,07,1, 11.9,1,1, 19.406, 10616.499, 444.785, 52986.734 25/05/23,14:42:38,15,07,1, 11.9,1,1, 19.406, 10616.518, 444.772, 52986.740 25/05/23,14:42:38,16,07,1, 11.9,1,1, 19.406, 10616.504, 444.825, 52986.838 25/05/23,14:42:38,17,07,1, 11.9,1,1, 19.406, 10616.511, 444.777, 52986.773 25/05/23,14:42:38,18,07,1, 11.9,1,1, 19.406, 10616.508, 444.793, 52986.779 25/05/23,14:42:38,19,07,1, 11.9,1,1, 19.406, 10616.499, 444.812, 52986.841 25/05/23,14:42:39,00,07,1, 12.0,1,1, 19.413, 10616.498, 444.812, 52986.841 25/05/23,14:42:39,01,07,1, 12.0,1,1, 19.413, 10616.514, 444.806, 52986.809 25/05/23,14:42:39,02,07,1, 12.0,1,1, 19.413, 10616.492, 444.801, 52986.860 25/05/23,14:42:39,03,07,1, 12.0,1,1, 19.413, 10616.508, 444.840, 52986.786 25/05/23,14:42:39,04,07,1, 12.0,1,1, 19.413, 10616.518, 444.806, 52986.754 25/05/23,14:42:39,05,07,1, 12.0,1,1, 19.413, 10616.510, 444.829, 52986.837 25/05/23,14:42:39,06,07,1, 12.0,1,1, 19.413, 10616.522, 444.810, 52986.749 25/05/23,14:42:39,07,07,1, 12.0,1,1, 19.413, 10616.514, 444.821, 52986.855 25/05/23,14:42:39,08,07,1, 12.0,1,1, 19.413, 10616.537, 444.821, 52986.763 25/05/23,14:42:39,09,07,1, 12.0,1,1, 19.413, 10616.526, 444.825, 52986.847 25/05/23,14:42:39,10,07,1, 12.0,1,1, 19.413, 10616.519, 444.830, 52986.832 25/05/23,14:42:39,11,07,1, 12.0,1,1, 19.413, 10616.511, 444.816, 52986.762 25/05/23,14:42:39,12,07,1, 12.0,1,1, 19.413, 10616.514, 444.833, 52986.939 25/05/23,14:42:39,13,07,1, 12.0,1,1, 19.413, 10616.521, 444.817, 52986.897 25/05/23,14:42:39,14,07,1, 12.0,1,1, 19.413, 10616.507, 444.859, 52986.873 25/05/23,14:42:39,15,07,1, 12.0,1,1, 19.413, 10616.516, 444.814, 52986.814 25/05/23,14:42:39,16,07,1, 12.0,1,1, 19.413, 10616.524, 444.846, 52986.916 25/05/23,14:42:39,17,07,1, 12.0,1,1, 19.413, 10616.500, 444.845, 52986.809 25/05/23,14:42:39,18,07,1, 12.0,1,1, 19.413, 10616.504, 444.842, 52986.817 25/05/23,14:42:39,19,07,1, 12.0,1,1, 19.413, 10616.512, 444.832, 52986.841 25/05/23,14:42:40,00,07,1, 12.0,1,1, 19.408, 10616.506, 444.832, 52986.841 25/05/23,14:42:40,01,07,1, 12.0,1,1, 19.408, 10616.542, 444.821, 52986.850 25/05/23,14:42:40,02,07,1, 12.0,1,1, 19.408, 10616.514, 444.827, 52986.740 25/05/23,14:42:40,03,07,1, 12.0,1,1, 19.408, 10616.535, 444.853, 52986.924 25/05/23,14:42:40,04,07,1, 12.0,1,1, 19.408, 10616.520, 444.817, 52986.903 25/05/23,14:42:40,05,07,1, 12.0,1,1, 19.408, 10616.544, 444.860, 52986.927 25/05/23,14:42:40,06,07,1, 12.0,1,1, 19.408, 10616.527, 444.811, 52986.902 25/05/23,14:42:40,07,07,1, 12.0,1,1, 19.408, 10616.537, 444.831, 52986.909 25/05/23,14:42:40,08,07,1, 12.0,1,1, 19.408, 10616.528, 444.853, 52986.975 25/05/23,14:42:40,09,07,1, 12.0,1,1, 19.408, 10616.536, 444.860, 52986.954 25/05/23,14:42:40,10,07,1, 12.0,1,1, 19.408, 10616.522, 444.829, 52986.951 25/05/23,14:42:40,11,07,1, 12.0,1,1, 19.408, 10616.554, 444.848, 52986.953 25/05/23,14:42:40,12,07,1, 12.0,1,1, 19.408, 10616.560, 444.844, 52987.002 25/05/23,14:42:40,13,07,1, 12.0,1,1, 19.408, 10616.538, 444.837, 52986.986 25/05/23,14:42:40,14,07,1, 12.0,1,1, 19.408, 10616.531, 444.839, 52986.953 25/05/23,14:42:40,15,07,1, 12.0,1,1, 19.408, 10616.531, 444.852, 52986.923 25/05/23,14:42:40,16,07,1, 12.0,1,1, 19.408, 10616.548, 444.861, 52986.980 25/05/23,14:42:40,17,07,1, 12.0,1,1, 19.408, 10616.519, 444.851, 52986.971 25/05/23,14:42:40,18,07,1, 12.0,1,1, 19.408, 10616.560, 444.842, 52986.979 25/05/23,14:42:40,19,07,1, 12.0,1,1, 19.408, 10616.538, 444.873, 52986.937 25/05/23,14:42:41,00,07,1, 12.0,1,1, 19.408, 10616.531, 444.873, 52986.937 25/05/23,14:42:41,01,07,1, 12.0,1,1, 19.408, 10616.542, 444.872, 52986.993 25/05/23,14:42:41,02,07,1, 12.0,1,1, 19.408, 10616.537, 444.882, 52986.992 25/05/23,14:42:41,03,07,1, 12.0,1,1, 19.408, 10616.507, 444.884, 52986.990 25/05/23,14:42:41,04,07,1, 12.0,1,1, 19.408, 10616.533, 444.863, 52986.999 25/05/23,14:42:41,05,07,1, 12.0,1,1, 19.408, 10616.528, 444.859, 52986.937 25/05/23,14:42:41,06,07,1, 12.0,1,1, 19.408, 10616.521, 444.851, 52987.017 25/05/23,14:42:41,07,07,1, 12.0,1,1, 19.408, 10616.551, 444.871, 52986.967 25/05/23,14:42:41,08,07,1, 12.0,1,1, 19.408, 10616.546, 444.888, 52987.031 25/05/23,14:42:41,09,07,1, 12.0,1,1, 19.408, 10616.529, 444.883, 52987.040 25/05/23,14:42:41,10,07,1, 12.0,1,1, 19.408, 10616.541, 444.910, 52986.989 25/05/23,14:42:41,11,07,1, 12.0,1,1, 19.408, 10616.563, 444.901, 52987.012 25/05/23,14:42:41,12,07,1, 12.0,1,1, 19.408, 10616.551, 444.901, 52986.984 25/05/23,14:42:41,13,07,1, 12.0,1,1, 19.408, 10616.531, 444.899, 52987.006 25/05/23,14:42:41,14,07,1, 12.0,1,1, 19.408, 10616.532, 444.913, 52986.998 25/05/23,14:42:41,15,07,1, 12.0,1,1, 19.408, 10616.532, 444.884, 52987.013 25/05/23,14:42:41,16,07,1, 12.0,1,1, 19.408, 10616.554, 444.915, 52987.020 25/05/23,14:42:41,17,07,1, 12.0,1,1, 19.408, 10616.538, 444.889, 52986.985 25/05/23,14:42:41,18,07,1, 12.0,1,1, 19.408, 10616.560, 444.897, 52987.030 25/05/23,14:42:41,19,07,1, 12.0,1,1, 19.408, 10616.553, 444.915, 52986.994 25/05/23,14:42:42,00,07,1, 11.9,1,1, 19.413, 10616.548, 444.915, 52986.994 25/05/23,14:42:42,01,07,1, 11.9,1,1, 19.413, 10616.543, 444.899, 52987.048 25/05/23,14:42:42,02,07,1, 11.9,1,1, 19.413, 10616.540, 444.896, 52987.054 25/05/23,14:42:42,03,07,1, 11.9,1,1, 19.413, 10616.551, 444.926, 52987.036 25/05/23,14:42:42,04,07,1, 11.9,1,1, 19.413, 10616.561, 444.894, 52986.990 25/05/23,14:42:42,05,07,1, 11.9,1,1, 19.413, 10616.554, 444.934, 52987.118 25/05/23,14:42:42,06,07,1, 11.9,1,1, 19.413, 10616.557, 444.924, 52987.071 25/05/23,14:42:42,07,07,1, 11.9,1,1, 19.413, 10616.530, 444.928, 52987.037 25/05/23,14:42:42,08,07,1, 11.9,1,1, 19.413, 10616.570, 444.913, 52987.054 25/05/23,14:42:42,09,07,1, 11.9,1,1, 19.413, 10616.586, 444.902, 52987.034 25/05/23,14:42:42,10,07,1, 11.9,1,1, 19.413, 10616.548, 444.931, 52987.085 25/05/23,14:42:42,11,07,1, 11.9,1,1, 19.413, 10616.568, 444.899, 52986.938 25/05/23,14:42:42,12,07,1, 11.9,1,1, 19.413, 10616.563, 444.912, 52987.053 25/05/23,14:42:42,13,07,1, 11.9,1,1, 19.413, 10616.547, 444.921, 52987.011 25/05/23,14:42:42,14,07,1, 11.9,1,1, 19.413, 10616.532, 444.941, 52987.052 25/05/23,14:42:42,15,07,1, 11.9,1,1, 19.413, 10616.559, 444.923, 52987.035 25/05/23,14:42:42,16,07,1, 11.9,1,1, 19.413, 10616.529, 444.956, 52987.076 25/05/23,14:42:42,17,07,1, 11.9,1,1, 19.413, 10616.513, 444.921, 52987.095 25/05/23,14:42:42,18,07,1, 11.9,1,1, 19.413, 10616.539, 444.941, 52987.067 25/05/23,14:42:42,19,07,1, 11.9,1,1, 19.413, 10616.544, 444.939, 52987.106 25/05/23,14:42:43,00,07,1, 11.9,1,1, 19.414, 10616.540, 444.939, 52987.106 25/05/23,14:42:43,01,07,1, 11.9,1,1, 19.414, 10616.526, 444.919, 52987.025 25/05/23,14:42:43,02,07,1, 11.9,1,1, 19.414, 10616.544, 444.924, 52987.103 25/05/23,14:42:43,03,07,1, 11.9,1,1, 19.414, 10616.523, 444.945, 52987.092 25/05/23,14:42:43,04,07,1, 11.9,1,1, 19.414, 10616.539, 444.934, 52987.166 25/05/23,14:42:43,05,07,1, 11.9,1,1, 19.414, 10616.537, 444.922, 52987.042 25/05/23,14:42:43,06,07,1, 11.9,1,1, 19.414, 10616.537, 444.919, 52987.062 25/05/23,14:42:43,07,07,1, 11.9,1,1, 19.414, 10616.524, 444.932, 52987.118 25/05/23,14:42:43,08,07,1, 11.9,1,1, 19.414, 10616.541, 444.925, 52987.117 25/05/23,14:42:43,09,07,1, 11.9,1,1, 19.414, 10616.530, 444.942, 52987.176 25/05/23,14:42:43,10,07,1, 11.9,1,1, 19.414, 10616.565, 444.909, 52987.149 25/05/23,14:42:43,11,07,1, 11.9,1,1, 19.414, 10616.549, 444.948, 52987.072 25/05/23,14:42:43,12,07,1, 11.9,1,1, 19.414, 10616.538, 444.941, 52987.149 25/05/23,14:42:43,13,07,1, 11.9,1,1, 19.414, 10616.560, 444.952, 52987.142 25/05/23,14:42:43,14,07,1, 11.9,1,1, 19.414, 10616.549, 444.938, 52987.102 25/05/23,14:42:43,15,07,1, 11.9,1,1, 19.414, 10616.551, 444.938, 52987.126 25/05/23,14:42:43,16,07,1, 11.9,1,1, 19.414, 10616.565, 444.936, 52987.107 25/05/23,14:42:43,17,07,1, 11.9,1,1, 19.414, 10616.543, 444.941, 52987.123 25/05/23,14:42:43,18,07,1, 11.9,1,1, 19.414, 10616.517, 444.950, 52987.084 25/05/23,14:42:43,19,07,1, 11.9,1,1, 19.414, 10616.537, 444.923, 52987.130 25/05/23,14:42:44,00,07,1, 12.0,1,1, 19.413, 10616.531, 444.923, 52987.130 25/05/23,14:42:44,01,07,1, 12.0,1,1, 19.413, 10616.522, 444.966, 52987.150 25/05/23,14:42:44,02,07,1, 12.0,1,1, 19.413, 10616.551, 444.980, 52987.114 25/05/23,14:42:44,03,07,1, 12.0,1,1, 19.413, 10616.555, 444.958, 52987.098 25/05/23,14:42:44,04,07,1, 12.0,1,1, 19.413, 10616.561, 444.959, 52987.160 25/05/23,14:42:44,05,07,1, 12.0,1,1, 19.413, 10616.555, 444.938, 52987.120 25/05/23,14:42:44,06,07,1, 12.0,1,1, 19.413, 10616.559, 444.966, 52987.120 25/05/23,14:42:44,07,07,1, 12.0,1,1, 19.413, 10616.535, 444.949, 52987.174 25/05/23,14:42:44,08,07,1, 12.0,1,1, 19.413, 10616.567, 444.950, 52987.148 25/05/23,14:42:44,09,07,1, 12.0,1,1, 19.413, 10616.543, 444.966, 52987.197 25/05/23,14:42:44,10,07,1, 12.0,1,1, 19.413, 10616.562, 444.968, 52987.160 25/05/23,14:42:44,11,07,1, 12.0,1,1, 19.413, 10616.544, 444.967, 52987.155 25/05/23,14:42:44,12,07,1, 12.0,1,1, 19.413, 10616.562, 444.973, 52987.213 25/05/23,14:42:44,13,07,1, 12.0,1,1, 19.413, 10616.526, 444.984, 52987.150 25/05/23,14:42:44,14,07,1, 12.0,1,1, 19.413, 10616.537, 444.966, 52987.156 25/05/23,14:42:44,15,07,1, 12.0,1,1, 19.413, 10616.550, 444.970, 52987.217 25/05/23,14:42:44,16,07,1, 12.0,1,1, 19.413, 10616.522, 444.954, 52987.229 25/05/23,14:42:44,17,07,1, 12.0,1,1, 19.413, 10616.531, 444.966, 52987.171 25/05/23,14:42:44,18,07,1, 12.0,1,1, 19.413, 10616.548, 444.964, 52987.214 25/05/23,14:42:44,19,07,1, 12.0,1,1, 19.413, 10616.543, 444.971, 52987.206 25/05/23,14:42:45,00,07,1, 12.0,1,1, 19.410, 10616.540, 444.971, 52987.206 25/05/23,14:42:45,01,07,1, 12.0,1,1, 19.410, 10616.569, 444.966, 52987.207 25/05/23,14:42:45,02,07,1, 12.0,1,1, 19.410, 10616.554, 444.961, 52987.215 25/05/23,14:42:45,03,07,1, 12.0,1,1, 19.410, 10616.563, 444.975, 52987.202 25/05/23,14:42:45,04,07,1, 12.0,1,1, 19.410, 10616.537, 444.965, 52987.218 25/05/23,14:42:45,05,07,1, 12.0,1,1, 19.410, 10616.562, 444.980, 52987.256 25/05/23,14:42:45,06,07,1, 12.0,1,1, 19.410, 10616.548, 444.979, 52987.242 25/05/23,14:42:45,07,07,1, 12.0,1,1, 19.410, 10616.571, 444.985, 52987.176 25/05/23,14:42:45,08,07,1, 12.0,1,1, 19.410, 10616.532, 445.000, 52987.185 25/05/23,14:42:45,09,07,1, 12.0,1,1, 19.410, 10616.546, 444.974, 52987.173 25/05/23,14:42:45,10,07,1, 12.0,1,1, 19.410, 10616.542, 444.990, 52987.178 25/05/23,14:42:45,11,07,1, 12.0,1,1, 19.410, 10616.550, 445.004, 52987.223 25/05/23,14:42:45,12,07,1, 12.0,1,1, 19.410, 10616.537, 445.005, 52987.265 25/05/23,14:42:45,13,07,1, 12.0,1,1, 19.410, 10616.541, 444.972, 52987.269 25/05/23,14:42:45,14,07,1, 12.0,1,1, 19.410, 10616.532, 445.006, 52987.268 25/05/23,14:42:45,15,07,1, 12.0,1,1, 19.410, 10616.523, 444.984, 52987.267 25/05/23,14:42:45,16,07,1, 12.0,1,1, 19.410, 10616.549, 444.988, 52987.189 25/05/23,14:42:45,17,07,1, 12.0,1,1, 19.410, 10616.528, 444.976, 52987.184 25/05/23,14:42:45,18,07,1, 12.0,1,1, 19.410, 10616.536, 444.989, 52987.215 25/05/23,14:42:45,19,07,1, 12.0,1,1, 19.410, 10616.525, 444.974, 52987.248 25/05/23,14:42:46,00,07,1, 11.9,1,1, 19.412, 10616.523, 444.974, 52987.248 25/05/23,14:42:46,01,07,1, 11.9,1,1, 19.412, 10616.551, 444.978, 52987.193 25/05/23,14:42:46,02,07,1, 11.9,1,1, 19.412, 10616.550, 444.994, 52987.248 25/05/23,14:42:46,03,07,1, 11.9,1,1, 19.412, 10616.543, 444.964, 52987.274 25/05/23,14:42:46,04,07,1, 11.9,1,1, 19.412, 10616.545, 444.981, 52987.260 25/05/23,14:42:46,05,07,1, 11.9,1,1, 19.412, 10616.550, 444.980, 52987.281 25/05/23,14:42:46,06,07,1, 11.9,1,1, 19.412, 10616.533, 444.995, 52987.290 25/05/23,14:42:46,07,07,1, 11.9,1,1, 19.412, 10616.545, 444.994, 52987.288 25/05/23,14:42:46,08,07,1, 11.9,1,1, 19.412, 10616.559, 444.976, 52987.236 25/05/23,14:42:46,09,07,1, 11.9,1,1, 19.412, 10616.556, 444.993, 52987.312 25/05/23,14:42:46,10,07,1, 11.9,1,1, 19.412, 10616.554, 445.005, 52987.239 25/05/23,14:42:46,11,07,1, 11.9,1,1, 19.412, 10616.535, 444.991, 52987.286 25/05/23,14:42:46,12,07,1, 11.9,1,1, 19.412, 10616.545, 444.989, 52987.303 25/05/23,14:42:46,13,07,1, 11.9,1,1, 19.412, 10616.532, 444.965, 52987.263 25/05/23,14:42:46,14,07,1, 11.9,1,1, 19.412, 10616.543, 444.973, 52987.250 25/05/23,14:42:46,15,07,1, 11.9,1,1, 19.412, 10616.560, 444.997, 52987.330 25/05/23,14:42:46,16,07,1, 11.9,1,1, 19.412, 10616.534, 444.983, 52987.258 25/05/23,14:42:46,17,07,1, 11.9,1,1, 19.412, 10616.554, 444.999, 52987.298 25/05/23,14:42:46,18,07,1, 11.9,1,1, 19.412, 10616.560, 444.976, 52987.293 25/05/23,14:42:46,19,07,1, 11.9,1,1, 19.412, 10616.531, 445.004, 52987.308 25/05/23,14:42:47,00,07,1, 11.9,1,1, 19.412, 10616.523, 445.004, 52987.308 25/05/23,14:42:47,01,07,1, 11.9,1,1, 19.412, 10616.545, 445.002, 52987.313 25/05/23,14:42:47,02,07,1, 11.9,1,1, 19.412, 10616.532, 444.983, 52987.328 25/05/23,14:42:47,03,07,1, 11.9,1,1, 19.412, 10616.516, 444.981, 52987.395 25/05/23,14:42:47,04,07,1, 11.9,1,1, 19.412, 10616.532, 444.989, 52987.315 25/05/23,14:42:47,05,07,1, 11.9,1,1, 19.412, 10616.539, 445.002, 52987.315 25/05/23,14:42:47,06,07,1, 11.9,1,1, 19.412, 10616.521, 444.982, 52987.360 25/05/23,14:42:47,07,07,1, 11.9,1,1, 19.412, 10616.519, 445.002, 52987.370 25/05/23,14:42:47,08,07,1, 11.9,1,1, 19.412, 10616.541, 444.989, 52987.349 25/05/23,14:42:47,09,07,1, 11.9,1,1, 19.412, 10616.518, 445.006, 52987.406 25/05/23,14:42:47,10,07,1, 11.9,1,1, 19.412, 10616.512, 444.982, 52987.369 25/05/23,14:42:47,11,07,1, 11.9,1,1, 19.412, 10616.534, 445.011, 52987.409 25/05/23,14:42:47,12,07,1, 11.9,1,1, 19.412, 10616.537, 444.967, 52987.351 25/05/23,14:42:47,13,07,1, 11.9,1,1, 19.412, 10616.549, 444.982, 52987.419 25/05/23,14:42:47,14,07,1, 11.9,1,1, 19.412, 10616.532, 444.958, 52987.332 25/05/23,14:42:47,15,07,1, 11.9,1,1, 19.412, 10616.533, 445.003, 52987.384 25/05/23,14:42:47,16,07,1, 11.9,1,1, 19.412, 10616.533, 444.979, 52987.377 25/05/23,14:42:47,17,07,1, 11.9,1,1, 19.412, 10616.532, 444.982, 52987.407 25/05/23,14:42:47,18,07,1, 11.9,1,1, 19.412, 10616.525, 444.998, 52987.389 25/05/23,14:42:47,19,07,1, 11.9,1,1, 19.412, 10616.536, 444.978, 52987.365 25/05/23,14:42:48,00,07,1, 12.0,1,1, 19.416, 10616.531, 444.978, 52987.365 25/05/23,14:42:48,01,07,1, 12.0,1,1, 19.416, 10616.542, 444.973, 52987.389 25/05/23,14:42:48,02,07,1, 12.0,1,1, 19.416, 10616.528, 444.984, 52987.371 25/05/23,14:42:48,03,07,1, 12.0,1,1, 19.416, 10616.514, 444.981, 52987.441 25/05/23,14:42:48,04,07,1, 12.0,1,1, 19.416, 10616.524, 445.005, 52987.470 25/05/23,14:42:48,05,07,1, 12.0,1,1, 19.416, 10616.540, 444.968, 52987.371 25/05/23,14:42:48,06,07,1, 12.0,1,1, 19.416, 10616.516, 445.001, 52987.443 25/05/23,14:42:48,07,07,1, 12.0,1,1, 19.416, 10616.544, 444.992, 52987.464 25/05/23,14:42:48,08,07,1, 12.0,1,1, 19.416, 10616.554, 444.993, 52987.412 25/05/23,14:42:48,09,07,1, 12.0,1,1, 19.416, 10616.540, 444.986, 52987.459 25/05/23,14:42:48,10,07,1, 12.0,1,1, 19.416, 10616.542, 444.979, 52987.383 25/05/23,14:42:48,11,07,1, 12.0,1,1, 19.416, 10616.543, 444.964, 52987.413 25/05/23,14:42:48,12,07,1, 12.0,1,1, 19.416, 10616.532, 444.980, 52987.438 25/05/23,14:42:48,13,07,1, 12.0,1,1, 19.416, 10616.538, 444.980, 52987.449 25/05/23,14:42:48,14,07,1, 12.0,1,1, 19.416, 10616.518, 444.975, 52987.463 25/05/23,14:42:48,15,07,1, 12.0,1,1, 19.416, 10616.512, 444.982, 52987.443 25/05/23,14:42:48,16,07,1, 12.0,1,1, 19.416, 10616.530, 445.011, 52987.436 25/05/23,14:42:48,17,07,1, 12.0,1,1, 19.416, 10616.522, 444.971, 52987.448 25/05/23,14:42:48,18,07,1, 12.0,1,1, 19.416, 10616.518, 444.984, 52987.516 25/05/23,14:42:48,19,07,1, 12.0,1,1, 19.416, 10616.535, 444.960, 52987.392 25/05/23,14:42:49,00,07,1, 11.9,1,1, 19.413, 10616.531, 444.960, 52987.392 25/05/23,14:42:49,01,07,1, 11.9,1,1, 19.413, 10616.517, 444.950, 52987.418 25/05/23,14:42:49,02,07,1, 11.9,1,1, 19.413, 10616.547, 444.979, 52987.423 25/05/23,14:42:49,03,07,1, 11.9,1,1, 19.413, 10616.540, 444.958, 52987.410 25/05/23,14:42:49,04,07,1, 11.9,1,1, 19.413, 10616.525, 444.969, 52987.438 25/05/23,14:42:49,05,07,1, 11.9,1,1, 19.413, 10616.513, 444.962, 52987.446 25/05/23,14:42:49,06,07,1, 11.9,1,1, 19.413, 10616.526, 444.979, 52987.477 25/05/23,14:42:49,07,07,1, 11.9,1,1, 19.413, 10616.512, 444.942, 52987.426 25/05/23,14:42:49,08,07,1, 11.9,1,1, 19.413, 10616.524, 444.970, 52987.501 25/05/23,14:42:49,09,07,1, 11.9,1,1, 19.413, 10616.538, 444.955, 52987.427 25/05/23,14:42:49,10,07,1, 11.9,1,1, 19.413, 10616.521, 444.954, 52987.430 25/05/23,14:42:49,11,07,1, 11.9,1,1, 19.413, 10616.534, 444.948, 52987.443 25/05/23,14:42:49,12,07,1, 11.9,1,1, 19.413, 10616.533, 444.948, 52987.448 25/05/23,14:42:49,13,07,1, 11.9,1,1, 19.413, 10616.542, 444.929, 52987.531 25/05/23,14:42:49,14,07,1, 11.9,1,1, 19.413, 10616.534, 444.951, 52987.479 25/05/23,14:42:49,15,07,1, 11.9,1,1, 19.413, 10616.547, 444.944, 52987.493 25/05/23,14:42:49,16,07,1, 11.9,1,1, 19.413, 10616.542, 444.958, 52987.468 25/05/23,14:42:49,17,07,1, 11.9,1,1, 19.413, 10616.548, 444.941, 52987.456 25/05/23,14:42:49,18,07,1, 11.9,1,1, 19.413, 10616.525, 444.946, 52987.509 25/05/23,14:42:49,19,07,1, 11.9,1,1, 19.413, 10616.533, 444.932, 52987.500 25/05/23,14:42:50,00,07,1, 12.0,1,1, 19.414, 10616.531, 444.932, 52987.500 25/05/23,14:42:50,01,07,1, 12.0,1,1, 19.414, 10616.527, 444.944, 52987.473 25/05/23,14:42:50,02,07,1, 12.0,1,1, 19.414, 10616.530, 444.949, 52987.551 25/05/23,14:42:50,03,07,1, 12.0,1,1, 19.414, 10616.562, 444.942, 52987.528 25/05/23,14:42:50,04,07,1, 12.0,1,1, 19.414, 10616.539, 444.932, 52987.531 25/05/23,14:42:50,05,07,1, 12.0,1,1, 19.414, 10616.535, 444.906, 52987.568 25/05/23,14:42:50,06,07,1, 12.0,1,1, 19.414, 10616.524, 444.935, 52987.500 25/05/23,14:42:50,07,07,1, 12.0,1,1, 19.414, 10616.531, 444.916, 52987.562 25/05/23,14:42:50,08,07,1, 12.0,1,1, 19.414, 10616.516, 444.928, 52987.460 25/05/23,14:42:50,09,07,1, 12.0,1,1, 19.414, 10616.533, 444.954, 52987.529 25/05/23,14:42:50,10,07,1, 12.0,1,1, 19.414, 10616.533, 444.951, 52987.548 25/05/23,14:42:50,11,07,1, 12.0,1,1, 19.414, 10616.523, 444.935, 52987.370 25/05/23,14:42:50,12,07,1, 12.0,1,1, 19.414, 10616.545, 444.928, 52987.479 25/05/23,14:42:50,13,07,1, 12.0,1,1, 19.414, 10616.534, 444.932, 52987.357 25/05/23,14:42:50,14,07,1, 12.0,1,1, 19.414, 10616.554, 444.928, 52987.522 25/05/23,14:42:50,15,07,1, 12.0,1,1, 19.414, 10616.547, 444.946, 52987.553 25/05/23,14:42:50,16,07,1, 12.0,1,1, 19.414, 10616.553, 444.950, 52987.529 25/05/23,14:42:50,17,07,1, 12.0,1,1, 19.414, 10616.506, 444.940, 52987.547 25/05/23,14:42:50,18,07,1, 12.0,1,1, 19.414, 10616.543, 444.930, 52987.504 25/05/23,14:42:50,19,07,1, 12.0,1,1, 19.414, 10616.555, 444.959, 52987.561 25/05/23,14:42:51,00,07,1, 11.9,1,1, 19.415, 10616.548, 444.959, 52987.561 25/05/23,14:42:51,01,07,1, 11.9,1,1, 19.415, 10616.556, 444.916, 52987.533 25/05/23,14:42:51,02,07,1, 11.9,1,1, 19.415, 10616.539, 444.938, 52987.567 25/05/23,14:42:51,03,07,1, 11.9,1,1, 19.415, 10616.556, 444.964, 52987.556 25/05/23,14:42:51,04,07,1, 11.9,1,1, 19.415, 10616.557, 444.910, 52987.539 25/05/23,14:42:51,05,07,1, 11.9,1,1, 19.415, 10616.536, 444.944, 52987.538 25/05/23,14:42:51,06,07,1, 11.9,1,1, 19.415, 10616.535, 444.922, 52987.558 25/05/23,14:42:51,07,07,1, 11.9,1,1, 19.415, 10616.539, 444.934, 52987.544 25/05/23,14:42:51,08,07,1, 11.9,1,1, 19.415, 10616.534, 444.913, 52987.599 25/05/23,14:42:51,09,07,1, 11.9,1,1, 19.415, 10616.539, 444.931, 52987.559 25/05/23,14:42:51,10,07,1, 11.9,1,1, 19.415, 10616.530, 444.907, 52987.552 25/05/23,14:42:51,11,07,1, 11.9,1,1, 19.415, 10616.536, 444.940, 52987.599 25/05/23,14:42:51,12,07,1, 11.9,1,1, 19.415, 10616.541, 444.911, 52987.562 25/05/23,14:42:51,13,07,1, 11.9,1,1, 19.415, 10616.514, 444.919, 52987.535 25/05/23,14:42:51,14,07,1, 11.9,1,1, 19.415, 10616.523, 444.895, 52987.582 25/05/23,14:42:51,15,07,1, 11.9,1,1, 19.415, 10616.499, 444.923, 52987.613 25/05/23,14:42:51,16,07,1, 11.9,1,1, 19.415, 10616.521, 444.928, 52987.636 25/05/23,14:42:51,17,07,1, 11.9,1,1, 19.415, 10616.519, 444.920, 52987.662 25/05/23,14:42:51,18,07,1, 11.9,1,1, 19.415, 10616.542, 444.932, 52987.633 25/05/23,14:42:51,19,07,1, 11.9,1,1, 19.415, 10616.527, 444.898, 52987.616 25/05/23,14:42:52,00,07,1, 12.0,1,1, 19.414, 10616.523, 444.898, 52987.616 25/05/23,14:42:52,01,07,1, 12.0,1,1, 19.414, 10616.502, 444.906, 52987.673 25/05/23,14:42:52,02,07,1, 12.0,1,1, 19.414, 10616.512, 444.895, 52987.654 25/05/23,14:42:52,03,07,1, 12.0,1,1, 19.414, 10616.549, 444.916, 52987.616 25/05/23,14:42:52,04,07,1, 12.0,1,1, 19.414, 10616.547, 444.934, 52987.675 25/05/23,14:42:52,05,07,1, 12.0,1,1, 19.414, 10616.558, 444.916, 52987.671 25/05/23,14:42:52,06,07,1, 12.0,1,1, 19.414, 10616.530, 444.924, 52987.710 25/05/23,14:42:52,07,07,1, 12.0,1,1, 19.414, 10616.533, 444.911, 52987.682 25/05/23,14:42:52,08,07,1, 12.0,1,1, 19.414, 10616.511, 444.905, 52987.636 25/05/23,14:42:52,09,07,1, 12.0,1,1, 19.414, 10616.524, 444.897, 52987.612 25/05/23,14:42:52,10,07,1, 12.0,1,1, 19.414, 10616.526, 444.924, 52987.678 25/05/23,14:42:52,11,07,1, 12.0,1,1, 19.414, 10616.507, 444.907, 52987.651 25/05/23,14:42:52,12,07,1, 12.0,1,1, 19.414, 10616.528, 444.916, 52987.696 25/05/23,14:42:52,13,07,1, 12.0,1,1, 19.414, 10616.528, 444.892, 52987.635 25/05/23,14:42:52,14,07,1, 12.0,1,1, 19.414, 10616.527, 444.918, 52987.708 25/05/23,14:42:52,15,07,1, 12.0,1,1, 19.414, 10616.560, 444.889, 52987.725 25/05/23,14:42:52,16,07,1, 12.0,1,1, 19.414, 10616.535, 444.899, 52987.678 25/05/23,14:42:52,17,07,1, 12.0,1,1, 19.414, 10616.524, 444.899, 52987.628 25/05/23,14:42:52,18,07,1, 12.0,1,1, 19.414, 10616.536, 444.871, 52987.705 25/05/23,14:42:52,19,07,1, 12.0,1,1, 19.414, 10616.526, 444.900, 52987.673 25/05/23,14:42:53,00,07,1, 12.0,1,1, 19.413, 10616.523, 444.900, 52987.673 25/05/23,14:42:53,01,07,1, 12.0,1,1, 19.413, 10616.539, 444.902, 52987.649 25/05/23,14:42:53,02,07,1, 12.0,1,1, 19.413, 10616.543, 444.895, 52987.673 25/05/23,14:42:53,03,07,1, 12.0,1,1, 19.413, 10616.531, 444.915, 52987.648 25/05/23,14:42:53,04,07,1, 12.0,1,1, 19.413, 10616.542, 444.904, 52987.742 25/05/23,14:42:53,05,07,1, 12.0,1,1, 19.413, 10616.515, 444.903, 52987.697 25/05/23,14:42:53,06,07,1, 12.0,1,1, 19.413, 10616.527, 444.887, 52987.592 25/05/23,14:42:53,07,07,1, 12.0,1,1, 19.413, 10616.474, 444.925, 52987.727 25/05/23,14:42:53,08,07,1, 12.0,1,1, 19.413, 10616.518, 444.935, 52987.665 25/05/23,14:42:53,09,07,1, 12.0,1,1, 19.413, 10616.519, 444.924, 52987.700 25/05/23,14:42:53,10,07,1, 12.0,1,1, 19.413, 10616.526, 444.918, 52987.686 25/05/23,14:42:53,11,07,1, 12.0,1,1, 19.413, 10616.500, 444.888, 52987.675 25/05/23,14:42:53,12,07,1, 12.0,1,1, 19.413, 10616.509, 444.911, 52987.718 25/05/23,14:42:53,13,07,1, 12.0,1,1, 19.413, 10616.513, 444.891, 52987.728 25/05/23,14:42:53,14,07,1, 12.0,1,1, 19.413, 10616.515, 444.906, 52987.721 25/05/23,14:42:53,15,07,1, 12.0,1,1, 19.413, 10616.530, 444.885, 52987.690 25/05/23,14:42:53,16,07,1, 12.0,1,1, 19.413, 10616.502, 444.893, 52987.707 25/05/23,14:42:53,17,07,1, 12.0,1,1, 19.413, 10616.518, 444.888, 52987.713 25/05/23,14:42:53,18,07,1, 12.0,1,1, 19.413, 10616.525, 444.897, 52987.713 25/05/23,14:42:53,19,07,1, 12.0,1,1, 19.413, 10616.499, 444.880, 52987.764 25/05/23,14:42:54,00,07,1, 11.9,1,1, 19.415, 10616.498, 444.880, 52987.764 25/05/23,14:42:54,01,07,1, 11.9,1,1, 19.415, 10616.505, 444.872, 52987.701 25/05/23,14:42:54,02,07,1, 11.9,1,1, 19.415, 10616.515, 444.907, 52987.819 25/05/23,14:42:54,03,07,1, 11.9,1,1, 19.415, 10616.486, 444.894, 52987.784 25/05/23,14:42:54,04,07,1, 11.9,1,1, 19.415, 10616.472, 444.882, 52987.696 25/05/23,14:42:54,05,07,1, 11.9,1,1, 19.415, 10616.491, 444.884, 52987.727 25/05/23,14:42:54,06,07,1, 11.9,1,1, 19.415, 10616.504, 444.889, 52987.804 25/05/23,14:42:54,07,07,1, 11.9,1,1, 19.415, 10616.504, 444.889, 52987.750 25/05/23,14:42:54,08,07,1, 11.9,1,1, 19.415, 10616.495, 444.886, 52987.802 25/05/23,14:42:54,09,07,1, 11.9,1,1, 19.415, 10616.483, 444.887, 52987.730 25/05/23,14:42:54,10,07,1, 11.9,1,1, 19.415, 10616.487, 444.880, 52987.780 25/05/23,14:42:54,11,07,1, 11.9,1,1, 19.415, 10616.522, 444.901, 52987.800 25/05/23,14:42:54,12,07,1, 11.9,1,1, 19.415, 10616.480, 444.893, 52987.747 25/05/23,14:42:54,13,07,1, 11.9,1,1, 19.415, 10616.506, 444.915, 52987.732 25/05/23,14:42:54,14,07,1, 11.9,1,1, 19.415, 10616.483, 444.903, 52987.813 25/05/23,14:42:54,15,07,1, 11.9,1,1, 19.415, 10616.493, 444.911, 52987.778 25/05/23,14:42:54,16,07,1, 11.9,1,1, 19.415, 10616.484, 444.902, 52987.771 25/05/23,14:42:54,17,07,1, 11.9,1,1, 19.415, 10616.517, 444.906, 52987.788 25/05/23,14:42:54,18,07,1, 11.9,1,1, 19.415, 10616.488, 444.926, 52987.786 25/05/23,14:42:54,19,07,1, 11.9,1,1, 19.415, 10616.510, 444.900, 52987.765 25/05/23,14:42:55,00,08,1, 11.9,1,1, 19.416, 10616.506, 444.900, 52987.765 25/05/23,14:42:55,01,08,1, 11.9,1,1, 19.416, 10616.486, 444.899, 52987.714 25/05/23,14:42:55,02,08,1, 11.9,1,1, 19.416, 10616.518, 444.919, 52987.727 25/05/23,14:42:55,03,08,1, 11.9,1,1, 19.416, 10616.496, 444.873, 52987.765 25/05/23,14:42:55,04,08,1, 11.9,1,1, 19.416, 10616.497, 444.897, 52987.796 25/05/23,14:42:55,05,08,1, 11.9,1,1, 19.416, 10616.501, 444.879, 52987.810 25/05/23,14:42:55,06,08,1, 11.9,1,1, 19.416, 10616.459, 444.891, 52987.807 25/05/23,14:42:55,07,08,1, 11.9,1,1, 19.416, 10616.500, 444.906, 52987.847 25/05/23,14:42:55,08,08,1, 11.9,1,1, 19.416, 10616.499, 444.869, 52987.753 25/05/23,14:42:55,09,08,1, 11.9,1,1, 19.416, 10616.480, 444.905, 52987.769 25/05/23,14:42:55,10,08,1, 11.9,1,1, 19.416, 10616.487, 444.877, 52987.759 25/05/23,14:42:55,11,08,1, 11.9,1,1, 19.416, 10616.462, 444.907, 52987.794 25/05/23,14:42:55,12,08,1, 11.9,1,1, 19.416, 10616.501, 444.875, 52987.827 25/05/23,14:42:55,13,08,1, 11.9,1,1, 19.416, 10616.484, 444.882, 52987.825 25/05/23,14:42:55,14,08,1, 11.9,1,1, 19.416, 10616.487, 444.903, 52987.870 25/05/23,14:42:55,15,08,1, 11.9,1,1, 19.416, 10616.491, 444.878, 52987.851 25/05/23,14:42:55,16,08,1, 11.9,1,1, 19.416, 10616.486, 444.908, 52987.788 25/05/23,14:42:55,17,08,1, 11.9,1,1, 19.416, 10616.528, 444.892, 52987.814 25/05/23,14:42:55,18,08,1, 11.9,1,1, 19.416, 10616.487, 444.890, 52987.812 25/05/23,14:42:55,19,08,1, 11.9,1,1, 19.416, 10616.460, 444.861, 52987.817 25/05/23,14:42:56,00,08,1, 11.9,1,1, 19.416, 10616.456, 444.861, 52987.817 25/05/23,14:42:56,01,08,1, 11.9,1,1, 19.416, 10616.471, 444.875, 52987.824 25/05/23,14:42:56,02,08,1, 11.9,1,1, 19.416, 10616.493, 444.905, 52987.878 25/05/23,14:42:56,03,08,1, 11.9,1,1, 19.416, 10616.506, 444.865, 52987.841 25/05/23,14:42:56,04,08,1, 11.9,1,1, 19.416, 10616.490, 444.891, 52987.897 25/05/23,14:42:56,05,08,1, 11.9,1,1, 19.416, 10616.509, 444.911, 52987.873 25/05/23,14:42:56,06,08,1, 11.9,1,1, 19.416, 10616.465, 444.870, 52987.780 25/05/23,14:42:56,07,08,1, 11.9,1,1, 19.416, 10616.477, 444.898, 52987.879 25/05/23,14:42:56,08,08,1, 11.9,1,1, 19.416, 10616.492, 444.859, 52987.812 25/05/23,14:42:56,09,08,1, 11.9,1,1, 19.416, 10616.499, 444.897, 52987.871 25/05/23,14:42:56,10,08,1, 11.9,1,1, 19.416, 10616.493, 444.870, 52987.864 25/05/23,14:42:56,11,08,1, 11.9,1,1, 19.416, 10616.477, 444.894, 52987.854 25/05/23,14:42:56,12,08,1, 11.9,1,1, 19.416, 10616.501, 444.905, 52987.881 25/05/23,14:42:56,13,08,1, 11.9,1,1, 19.416, 10616.469, 444.883, 52987.881 25/05/23,14:42:56,14,08,1, 11.9,1,1, 19.416, 10616.515, 444.913, 52987.906 25/05/23,14:42:56,15,08,1, 11.9,1,1, 19.416, 10616.498, 444.892, 52987.883 25/05/23,14:42:56,16,08,1, 11.9,1,1, 19.416, 10616.475, 444.921, 52987.906 25/05/23,14:42:56,17,08,1, 11.9,1,1, 19.416, 10616.473, 444.905, 52987.891 25/05/23,14:42:56,18,08,1, 11.9,1,1, 19.416, 10616.490, 444.918, 52987.891 25/05/23,14:42:56,19,08,1, 11.9,1,1, 19.416, 10616.477, 444.896, 52987.883 25/05/23,14:42:57,00,08,1, 11.9,1,1, 19.418, 10616.473, 444.896, 52987.883 25/05/23,14:42:57,01,08,1, 11.9,1,1, 19.418, 10616.470, 444.927, 52987.929 25/05/23,14:42:57,02,08,1, 11.9,1,1, 19.418, 10616.492, 444.919, 52988.090 25/05/23,14:42:57,03,08,1, 11.9,1,1, 19.418, 10616.496, 444.955, 52988.146 25/05/23,14:42:57,04,08,1, 11.9,1,1, 19.418, 10616.502, 444.953, 52988.101 25/05/23,14:42:57,05,08,1, 11.9,1,1, 19.418, 10616.486, 444.942, 52988.087 25/05/23,14:42:57,06,08,1, 11.9,1,1, 19.418, 10616.485, 444.943, 52988.139 25/05/23,14:42:57,07,08,1, 11.9,1,1, 19.418, 10616.502, 444.941, 52988.074 25/05/23,14:42:57,08,08,1, 11.9,1,1, 19.418, 10616.480, 444.945, 52988.058 25/05/23,14:42:57,09,08,1, 11.9,1,1, 19.418, 10616.499, 444.933, 52988.140 25/05/23,14:42:57,10,08,1, 11.9,1,1, 19.418, 10616.470, 444.942, 52988.116 25/05/23,14:42:57,11,08,1, 11.9,1,1, 19.418, 10616.482, 444.926, 52988.080 25/05/23,14:42:57,12,08,1, 11.9,1,1, 19.418, 10616.453, 444.927, 52988.156 25/05/23,14:42:57,13,08,1, 11.9,1,1, 19.418, 10616.502, 444.920, 52988.069 25/05/23,14:42:57,14,08,1, 11.9,1,1, 19.418, 10616.496, 444.946, 52988.134 25/05/23,14:42:57,15,08,1, 11.9,1,1, 19.418, 10616.490, 444.932, 52988.094 25/05/23,14:42:57,16,08,1, 11.9,1,1, 19.418, 10616.502, 444.974, 52988.183 25/05/23,14:42:57,17,08,1, 11.9,1,1, 19.418, 10616.466, 444.950, 52988.162 25/05/23,14:42:57,18,08,1, 11.9,1,1, 19.418, 10616.475, 444.937, 52988.105 25/05/23,14:42:57,19,08,1, 11.9,1,1, 19.418, 10616.471, 444.954, 52988.165 25/05/23,14:42:58,00,08,1, 12.0,1,1, 19.419, 10616.465, 444.954, 52988.165 25/05/23,14:42:58,01,08,1, 12.0,1,1, 19.419, 10616.477, 444.947, 52988.187 25/05/23,14:42:58,02,08,1, 12.0,1,1, 19.419, 10616.490, 444.937, 52988.109 25/05/23,14:42:58,03,08,1, 12.0,1,1, 19.419, 10616.493, 444.953, 52988.143 25/05/23,14:42:58,04,08,1, 12.0,1,1, 19.419, 10616.495, 444.938, 52988.172 25/05/23,14:42:58,05,08,1, 12.0,1,1, 19.419, 10616.491, 444.898, 52988.168 25/05/23,14:42:58,06,08,1, 12.0,1,1, 19.419, 10616.462, 444.952, 52988.170 25/05/23,14:42:58,07,08,1, 12.0,1,1, 19.419, 10616.477, 444.922, 52988.168 25/05/23,14:42:58,08,08,1, 12.0,1,1, 19.419, 10616.477, 444.943, 52988.128 25/05/23,14:42:58,09,08,1, 12.0,1,1, 19.419, 10616.448, 444.968, 52988.173 25/05/23,14:42:58,10,08,1, 12.0,1,1, 19.419, 10616.465, 444.923, 52988.142 25/05/23,14:42:58,11,08,1, 12.0,1,1, 19.419, 10616.468, 444.955, 52988.114 25/05/23,14:42:58,12,08,1, 12.0,1,1, 19.419, 10616.459, 444.966, 52988.235 25/05/23,14:42:58,13,08,1, 12.0,1,1, 19.419, 10616.471, 444.963, 52988.215 25/05/23,14:42:58,14,08,1, 12.0,1,1, 19.419, 10616.477, 444.957, 52988.204 25/05/23,14:42:58,15,08,1, 12.0,1,1, 19.419, 10616.476, 444.960, 52988.262 25/05/23,14:42:58,16,08,1, 12.0,1,1, 19.419, 10616.479, 444.952, 52988.221 25/05/23,14:42:58,17,08,1, 12.0,1,1, 19.419, 10616.473, 444.957, 52988.261 25/05/23,14:42:58,18,08,1, 12.0,1,1, 19.419, 10616.486, 444.936, 52988.146 25/05/23,14:42:58,19,08,1, 12.0,1,1, 19.419, 10616.462, 444.948, 52988.173 25/05/23,14:42:59,00,08,1, 11.9,1,1, 19.418, 10616.456, 444.948, 52988.173 25/05/23,14:42:59,01,08,1, 11.9,1,1, 19.418, 10616.470, 444.951, 52988.226 25/05/23,14:42:59,02,08,1, 11.9,1,1, 19.418, 10616.470, 444.927, 52988.173 25/05/23,14:42:59,03,08,1, 11.9,1,1, 19.418, 10616.480, 444.938, 52988.266 25/05/23,14:42:59,04,08,1, 11.9,1,1, 19.418, 10616.480, 444.952, 52988.244 25/05/23,14:42:59,05,08,1, 11.9,1,1, 19.418, 10616.485, 444.940, 52988.246 25/05/23,14:42:59,06,08,1, 11.9,1,1, 19.418, 10616.494, 444.946, 52988.252 25/05/23,14:42:59,07,08,1, 11.9,1,1, 19.418, 10616.472, 444.949, 52988.205 25/05/23,14:42:59,08,08,1, 11.9,1,1, 19.418, 10616.479, 444.923, 52988.213 25/05/23,14:42:59,09,08,1, 11.9,1,1, 19.418, 10616.485, 444.927, 52988.188 25/05/23,14:42:59,10,08,1, 11.9,1,1, 19.418, 10616.493, 444.923, 52988.178 25/05/23,14:42:59,11,08,1, 11.9,1,1, 19.418, 10616.472, 444.927, 52988.276 25/05/23,14:42:59,12,08,1, 11.9,1,1, 19.418, 10616.468, 444.933, 52988.247 25/05/23,14:42:59,13,08,1, 11.9,1,1, 19.418, 10616.466, 444.968, 52988.266 25/05/23,14:42:59,14,08,1, 11.9,1,1, 19.418, 10616.452, 444.963, 52988.288 25/05/23,14:42:59,15,08,1, 11.9,1,1, 19.418, 10616.466, 444.954, 52988.246 25/05/23,14:42:59,16,08,1, 11.9,1,1, 19.418, 10616.455, 444.940, 52988.294 25/05/23,14:42:59,17,08,1, 11.9,1,1, 19.418, 10616.467, 444.957, 52988.272 25/05/23,14:42:59,18,08,1, 11.9,1,1, 19.418, 10616.464, 444.981, 52988.279 25/05/23,14:42:59,19,08,1, 11.9,1,1, 19.418, 10616.466, 444.943, 52988.245 25/05/23,14:43:00,00,08,1, 12.0,1,1, 19.415, 10616.465, 444.943, 52988.245 25/05/23,14:43:00,01,08,1, 12.0,1,1, 19.415, 10616.454, 444.908, 52988.218 25/05/23,14:43:00,02,08,1, 12.0,1,1, 19.415, 10616.441, 444.924, 52988.106 25/05/23,14:43:00,03,08,1, 12.0,1,1, 19.415, 10616.445, 444.911, 52988.150 25/05/23,14:43:00,04,08,1, 12.0,1,1, 19.415, 10616.429, 444.928, 52988.178 25/05/23,14:43:00,05,08,1, 12.0,1,1, 19.415, 10616.448, 444.895, 52988.184 25/05/23,14:43:00,06,08,1, 12.0,1,1, 19.415, 10616.470, 444.896, 52988.059 25/05/23,14:43:00,07,08,1, 12.0,1,1, 19.415, 10616.469, 444.932, 52988.098 25/05/23,14:43:00,08,08,1, 12.0,1,1, 19.415, 10616.460, 444.904, 52988.102 25/05/23,14:43:00,09,08,1, 12.0,1,1, 19.415, 10616.448, 444.921, 52988.204 25/05/23,14:43:00,10,08,1, 12.0,1,1, 19.415, 10616.417, 444.930, 52988.168 25/05/23,14:43:00,11,08,1, 12.0,1,1, 19.415, 10616.434, 444.927, 52988.064 25/05/23,14:43:00,12,08,1, 12.0,1,1, 19.415, 10616.442, 444.948, 52988.130 25/05/23,14:43:00,13,08,1, 12.0,1,1, 19.415, 10616.448, 444.911, 52988.076 25/05/23,14:43:00,14,08,1, 12.0,1,1, 19.415, 10616.424, 444.937, 52988.185 25/05/23,14:43:00,15,08,1, 12.0,1,1, 19.415, 10616.441, 444.905, 52988.163 25/05/23,14:43:00,16,08,1, 12.0,1,1, 19.415, 10616.454, 444.889, 52988.127 25/05/23,14:43:00,17,08,1, 12.0,1,1, 19.415, 10616.438, 444.932, 52988.183 25/05/23,14:43:00,18,08,1, 12.0,1,1, 19.415, 10616.451, 444.910, 52988.098 25/05/23,14:43:00,19,08,1, 12.0,1,1, 19.415, 10616.435, 444.945, 52988.116 25/05/23,14:43:01,00,08,1, 11.9,1,1, 19.418, 10616.431, 444.945, 52988.116 25/05/23,14:43:01,01,08,1, 11.9,1,1, 19.418, 10616.422, 444.932, 52988.160 25/05/23,14:43:01,02,08,1, 11.9,1,1, 19.418, 10616.421, 444.952, 52988.151 25/05/23,14:43:01,03,08,1, 11.9,1,1, 19.418, 10616.438, 444.920, 52988.175 25/05/23,14:43:01,04,08,1, 11.9,1,1, 19.418, 10616.444, 444.964, 52988.180 25/05/23,14:43:01,05,08,1, 11.9,1,1, 19.418, 10616.422, 444.941, 52988.225 25/05/23,14:43:01,06,08,1, 11.9,1,1, 19.418, 10616.401, 444.944, 52988.216 25/05/23,14:43:01,07,08,1, 11.9,1,1, 19.418, 10616.429, 444.944, 52988.145 25/05/23,14:43:01,08,08,1, 11.9,1,1, 19.418, 10616.419, 444.913, 52988.144 25/05/23,14:43:01,09,08,1, 11.9,1,1, 19.418, 10616.431, 444.980, 52988.178 25/05/23,14:43:01,10,08,1, 11.9,1,1, 19.418, 10616.402, 444.932, 52988.222 25/05/23,14:43:01,11,08,1, 11.9,1,1, 19.418, 10616.417, 444.943, 52988.130 25/05/23,14:43:01,12,08,1, 11.9,1,1, 19.418, 10616.421, 444.942, 52988.151 25/05/23,14:43:01,13,08,1, 11.9,1,1, 19.418, 10616.415, 444.929, 52988.166 25/05/23,14:43:01,14,08,1, 11.9,1,1, 19.418, 10616.430, 444.942, 52988.146 25/05/23,14:43:01,15,08,1, 11.9,1,1, 19.418, 10616.409, 444.936, 52988.163 25/05/23,14:43:01,16,08,1, 11.9,1,1, 19.418, 10616.412, 444.934, 52988.222 25/05/23,14:43:01,17,08,1, 11.9,1,1, 19.418, 10616.418, 444.949, 52988.170 25/05/23,14:43:01,18,08,1, 11.9,1,1, 19.418, 10616.415, 444.954, 52988.167 25/05/23,14:43:01,19,08,1, 11.9,1,1, 19.418, 10616.389, 444.950, 52988.235 25/05/23,14:43:02,00,08,1, 11.9,1,1, 19.420, 10616.381, 444.950, 52988.235 25/05/23,14:43:02,01,08,1, 11.9,1,1, 19.420, 10616.403, 444.928, 52988.183 25/05/23,14:43:02,02,08,1, 11.9,1,1, 19.420, 10616.421, 444.983, 52988.358 25/05/23,14:43:02,03,08,1, 11.9,1,1, 19.420, 10616.398, 444.949, 52988.299 25/05/23,14:43:02,04,08,1, 11.9,1,1, 19.420, 10616.415, 444.945, 52988.161 25/05/23,14:43:02,05,08,1, 11.9,1,1, 19.420, 10616.427, 444.963, 52988.263 25/05/23,14:43:02,06,08,1, 11.9,1,1, 19.420, 10616.406, 444.951, 52988.140 25/05/23,14:43:02,07,08,1, 11.9,1,1, 19.420, 10616.378, 444.966, 52988.229 25/05/23,14:43:02,08,08,1, 11.9,1,1, 19.420, 10616.415, 444.941, 52988.248 25/05/23,14:43:02,09,08,1, 11.9,1,1, 19.420, 10616.379, 444.986, 52988.246 25/05/23,14:43:02,10,08,1, 11.9,1,1, 19.420, 10616.411, 444.964, 52988.241 25/05/23,14:43:02,11,08,1, 11.9,1,1, 19.420, 10616.423, 444.967, 52988.289 25/05/23,14:43:02,12,08,1, 11.9,1,1, 19.420, 10616.406, 444.974, 52988.307 25/05/23,14:43:02,13,08,1, 11.9,1,1, 19.420, 10616.399, 444.962, 52988.248 25/05/23,14:43:02,14,08,1, 11.9,1,1, 19.420, 10616.396, 444.950, 52988.270 25/05/23,14:43:02,15,08,1, 11.9,1,1, 19.420, 10616.412, 444.974, 52988.310 25/05/23,14:43:02,16,08,1, 11.9,1,1, 19.420, 10616.386, 444.977, 52988.249 25/05/23,14:43:02,17,08,1, 11.9,1,1, 19.420, 10616.393, 444.996, 52988.325 25/05/23,14:43:02,18,08,1, 11.9,1,1, 19.420, 10616.406, 444.987, 52988.245 25/05/23,14:43:02,19,08,1, 11.9,1,1, 19.420, 10616.388, 444.992, 52988.301 25/05/23,14:43:03,00,08,1, 11.9,1,1, 19.416, 10616.381, 444.992, 52988.301 25/05/23,14:43:03,01,08,1, 11.9,1,1, 19.416, 10616.404, 445.003, 52988.238 25/05/23,14:43:03,02,08,1, 11.9,1,1, 19.416, 10616.397, 444.993, 52988.228 25/05/23,14:43:03,03,08,1, 11.9,1,1, 19.416, 10616.407, 445.029, 52988.280 25/05/23,14:43:03,04,08,1, 11.9,1,1, 19.416, 10616.377, 445.013, 52988.317 25/05/23,14:43:03,05,08,1, 11.9,1,1, 19.416, 10616.402, 445.012, 52988.298 25/05/23,14:43:03,06,08,1, 11.9,1,1, 19.416, 10616.391, 444.997, 52988.310 25/05/23,14:43:03,07,08,1, 11.9,1,1, 19.416, 10616.399, 445.026, 52988.257 25/05/23,14:43:03,08,08,1, 11.9,1,1, 19.416, 10616.413, 445.019, 52988.307 25/05/23,14:43:03,09,08,1, 11.9,1,1, 19.416, 10616.379, 444.991, 52988.342 25/05/23,14:43:03,10,08,1, 11.9,1,1, 19.416, 10616.397, 445.047, 52988.395 25/05/23,14:43:03,11,08,1, 11.9,1,1, 19.416, 10616.400, 445.018, 52988.362 25/05/23,14:43:03,12,08,1, 11.9,1,1, 19.416, 10616.387, 444.993, 52988.366 25/05/23,14:43:03,13,08,1, 11.9,1,1, 19.416, 10616.429, 445.016, 52988.326 25/05/23,14:43:03,14,08,1, 11.9,1,1, 19.416, 10616.416, 444.997, 52988.312 25/05/23,14:43:03,15,08,1, 11.9,1,1, 19.416, 10616.392, 445.017, 52988.376 25/05/23,14:43:03,16,08,1, 11.9,1,1, 19.416, 10616.387, 445.016, 52988.313 25/05/23,14:43:03,17,08,1, 11.9,1,1, 19.416, 10616.373, 445.001, 52988.294 25/05/23,14:43:03,18,08,1, 11.9,1,1, 19.416, 10616.395, 445.033, 52988.389 25/05/23,14:43:03,19,08,1, 11.9,1,1, 19.416, 10616.385, 445.030, 52988.394 25/05/23,14:43:04,00,08,1, 12.0,1,1, 19.420, 10616.381, 445.030, 52988.394 25/05/23,14:43:04,01,08,1, 12.0,1,1, 19.420, 10616.387, 445.025, 52988.359 25/05/23,14:43:04,02,08,1, 12.0,1,1, 19.420, 10616.389, 444.986, 52988.350 25/05/23,14:43:04,03,08,1, 12.0,1,1, 19.420, 10616.396, 445.019, 52988.412 25/05/23,14:43:04,04,08,1, 12.0,1,1, 19.420, 10616.389, 445.008, 52988.375 25/05/23,14:43:04,05,08,1, 12.0,1,1, 19.420, 10616.402, 445.004, 52988.380 25/05/23,14:43:04,06,08,1, 12.0,1,1, 19.420, 10616.390, 444.998, 52988.365 25/05/23,14:43:04,07,08,1, 12.0,1,1, 19.420, 10616.418, 445.005, 52988.293 25/05/23,14:43:04,08,08,1, 12.0,1,1, 19.420, 10616.400, 445.029, 52988.369 25/05/23,14:43:04,09,08,1, 12.0,1,1, 19.420, 10616.384, 445.005, 52988.391 25/05/23,14:43:04,10,08,1, 12.0,1,1, 19.420, 10616.400, 444.993, 52988.400 25/05/23,14:43:04,11,08,1, 12.0,1,1, 19.420, 10616.385, 445.009, 52988.341 25/05/23,14:43:04,12,08,1, 12.0,1,1, 19.420, 10616.403, 445.027, 52988.389 25/05/23,14:43:04,13,08,1, 12.0,1,1, 19.420, 10616.388, 444.975, 52988.347 25/05/23,14:43:04,14,08,1, 12.0,1,1, 19.420, 10616.419, 445.005, 52988.333 25/05/23,14:43:04,15,08,1, 12.0,1,1, 19.420, 10616.388, 445.015, 52988.385 25/05/23,14:43:04,16,08,1, 12.0,1,1, 19.420, 10616.386, 444.998, 52988.345 25/05/23,14:43:04,17,08,1, 12.0,1,1, 19.420, 10616.400, 445.027, 52988.412 25/05/23,14:43:04,18,08,1, 12.0,1,1, 19.420, 10616.396, 445.010, 52988.415 25/05/23,14:43:04,19,08,1, 12.0,1,1, 19.420, 10616.402, 445.025, 52988.336 25/05/23,14:43:05,00,09,1, 12.0,1,1, 19.415, 10616.398, 445.025, 52988.336 25/05/23,14:43:05,01,09,1, 12.0,1,1, 19.415, 10616.391, 445.028, 52988.389 25/05/23,14:43:05,02,09,1, 12.0,1,1, 19.415, 10616.399, 445.031, 52988.382 25/05/23,14:43:05,03,09,1, 12.0,1,1, 19.415, 10616.411, 445.000, 52988.317 25/05/23,14:43:05,04,09,1, 12.0,1,1, 19.415, 10616.392, 445.016, 52988.343 25/05/23,14:43:05,05,09,1, 12.0,1,1, 19.415, 10616.400, 445.041, 52988.372 25/05/23,14:43:05,06,09,1, 12.0,1,1, 19.415, 10616.392, 445.000, 52988.467 25/05/23,14:43:05,07,09,1, 12.0,1,1, 19.415, 10616.389, 445.025, 52988.390 25/05/23,14:43:05,08,09,1, 12.0,1,1, 19.415, 10616.377, 445.054, 52988.399 25/05/23,14:43:05,09,09,1, 12.0,1,1, 19.415, 10616.394, 445.019, 52988.450 25/05/23,14:43:05,10,09,1, 12.0,1,1, 19.415, 10616.408, 445.030, 52988.400 25/05/23,14:43:05,11,09,1, 12.0,1,1, 19.415, 10616.403, 445.015, 52988.407 25/05/23,14:43:05,12,09,1, 12.0,1,1, 19.415, 10616.401, 445.038, 52988.474 25/05/23,14:43:05,13,09,1, 12.0,1,1, 19.415, 10616.412, 445.068, 52988.462 25/05/23,14:43:05,14,09,1, 12.0,1,1, 19.415, 10616.428, 445.046, 52988.455 25/05/23,14:43:05,15,09,1, 12.0,1,1, 19.415, 10616.403, 445.054, 52988.407 25/05/23,14:43:05,16,09,1, 12.0,1,1, 19.415, 10616.414, 445.049, 52988.422 25/05/23,14:43:05,17,09,1, 12.0,1,1, 19.415, 10616.419, 445.039, 52988.420 25/05/23,14:43:05,18,09,1, 12.0,1,1, 19.415, 10616.427, 445.064, 52988.427 25/05/23,14:43:05,19,09,1, 12.0,1,1, 19.415, 10616.396, 445.011, 52988.457 25/05/23,14:43:06,00,08,1, 12.0,1,1, 19.422, 10616.390, 445.011, 52988.457 25/05/23,14:43:06,01,08,1, 12.0,1,1, 19.422, 10616.414, 445.073, 52988.515 25/05/23,14:43:06,02,08,1, 12.0,1,1, 19.422, 10616.404, 445.045, 52988.435 25/05/23,14:43:06,03,08,1, 12.0,1,1, 19.422, 10616.413, 445.056, 52988.441 25/05/23,14:43:06,04,08,1, 12.0,1,1, 19.422, 10616.432, 445.035, 52988.520 25/05/23,14:43:06,05,08,1, 12.0,1,1, 19.422, 10616.416, 445.056, 52988.485 25/05/23,14:43:06,06,08,1, 12.0,1,1, 19.422, 10616.405, 445.070, 52988.485 25/05/23,14:43:06,07,08,1, 12.0,1,1, 19.422, 10616.402, 445.055, 52988.507 25/05/23,14:43:06,08,08,1, 12.0,1,1, 19.422, 10616.406, 445.057, 52988.443 25/05/23,14:43:06,09,08,1, 12.0,1,1, 19.422, 10616.415, 445.077, 52988.480 25/05/23,14:43:06,10,08,1, 12.0,1,1, 19.422, 10616.403, 445.050, 52988.477 25/05/23,14:43:06,11,08,1, 12.0,1,1, 19.422, 10616.364, 445.052, 52988.398 25/05/23,14:43:06,12,08,1, 12.0,1,1, 19.422, 10616.418, 445.073, 52988.458 25/05/23,14:43:06,13,08,1, 12.0,1,1, 19.422, 10616.399, 445.051, 52988.483 25/05/23,14:43:06,14,08,1, 12.0,1,1, 19.422, 10616.413, 445.069, 52988.465 25/05/23,14:43:06,15,08,1, 12.0,1,1, 19.422, 10616.424, 445.077, 52988.546 25/05/23,14:43:06,16,08,1, 12.0,1,1, 19.422, 10616.385, 445.056, 52988.508 25/05/23,14:43:06,17,08,1, 12.0,1,1, 19.422, 10616.416, 445.094, 52988.543 25/05/23,14:43:06,18,08,1, 12.0,1,1, 19.422, 10616.409, 445.054, 52988.510 25/05/23,14:43:06,19,08,1, 12.0,1,1, 19.422, 10616.392, 445.079, 52988.440 25/05/23,14:43:07,00,08,1, 11.9,1,1, 19.423, 10616.390, 445.079, 52988.440 25/05/23,14:43:07,01,08,1, 11.9,1,1, 19.423, 10616.420, 445.048, 52988.418 25/05/23,14:43:07,02,08,1, 11.9,1,1, 19.423, 10616.383, 445.085, 52988.507 25/05/23,14:43:07,03,08,1, 11.9,1,1, 19.423, 10616.393, 445.086, 52988.549 25/05/23,14:43:07,04,08,1, 11.9,1,1, 19.423, 10616.382, 445.090, 52988.489 25/05/23,14:43:07,05,08,1, 11.9,1,1, 19.423, 10616.376, 445.102, 52988.503 25/05/23,14:43:07,06,08,1, 11.9,1,1, 19.423, 10616.393, 445.088, 52988.502 25/05/23,14:43:07,07,08,1, 11.9,1,1, 19.423, 10616.409, 445.054, 52988.441 25/05/23,14:43:07,08,08,1, 11.9,1,1, 19.423, 10616.411, 445.085, 52988.559 25/05/23,14:43:07,09,08,1, 11.9,1,1, 19.423, 10616.406, 445.108, 52988.590 25/05/23,14:43:07,10,08,1, 11.9,1,1, 19.423, 10616.411, 445.094, 52988.552 25/05/23,14:43:07,11,08,1, 11.9,1,1, 19.423, 10616.390, 445.111, 52988.535 25/05/23,14:43:07,12,08,1, 11.9,1,1, 19.423, 10616.410, 445.104, 52988.484 25/05/23,14:43:07,13,08,1, 11.9,1,1, 19.423, 10616.401, 445.096, 52988.451 25/05/23,14:43:07,14,08,1, 11.9,1,1, 19.423, 10616.373, 445.104, 52988.490 25/05/23,14:43:07,15,08,1, 11.9,1,1, 19.423, 10616.396, 445.072, 52988.559 25/05/23,14:43:07,16,08,1, 11.9,1,1, 19.423, 10616.375, 445.094, 52988.530 25/05/23,14:43:07,17,08,1, 11.9,1,1, 19.423, 10616.395, 445.106, 52988.564 25/05/23,14:43:07,18,08,1, 11.9,1,1, 19.423, 10616.386, 445.098, 52988.585 25/05/23,14:43:07,19,08,1, 11.9,1,1, 19.423, 10616.401, 445.104, 52988.483 25/05/23,14:43:08,00,08,1, 11.9,1,1, 19.423, 10616.398, 445.104, 52988.483 25/05/23,14:43:08,01,08,1, 11.9,1,1, 19.423, 10616.387, 445.092, 52988.529 25/05/23,14:43:08,02,08,1, 11.9,1,1, 19.423, 10616.402, 445.089, 52988.523 25/05/23,14:43:08,03,08,1, 11.9,1,1, 19.423, 10616.383, 445.073, 52988.526 25/05/23,14:43:08,04,08,1, 11.9,1,1, 19.423, 10616.373, 445.078, 52988.537 25/05/23,14:43:08,05,08,1, 11.9,1,1, 19.423, 10616.383, 445.100, 52988.545 25/05/23,14:43:08,06,08,1, 11.9,1,1, 19.423, 10616.383, 445.085, 52988.581 25/05/23,14:43:08,07,08,1, 11.9,1,1, 19.423, 10616.383, 445.096, 52988.527 25/05/23,14:43:08,08,08,1, 11.9,1,1, 19.423, 10616.360, 445.128, 52988.668 25/05/23,14:43:08,09,08,1, 11.9,1,1, 19.423, 10616.379, 445.083, 52988.510 25/05/23,14:43:08,10,08,1, 11.9,1,1, 19.423, 10616.349, 445.102, 52988.819 25/05/23,14:43:08,11,08,1, 11.9,1,1, 19.423, 10616.398, 445.136, 52988.609 25/05/23,14:43:08,12,08,1, 11.9,1,1, 19.423, 10616.380, 445.084, 52988.573 25/05/23,14:43:08,13,08,1, 11.9,1,1, 19.423, 10616.392, 445.098, 52988.624 25/05/23,14:43:08,14,08,1, 11.9,1,1, 19.423, 10616.403, 445.100, 52988.569 25/05/23,14:43:08,15,08,1, 11.9,1,1, 19.423, 10616.370, 445.106, 52988.557 25/05/23,14:43:08,16,08,1, 11.9,1,1, 19.423, 10616.360, 445.113, 52988.548 25/05/23,14:43:08,17,08,1, 11.9,1,1, 19.423, 10616.373, 445.110, 52988.606 25/05/23,14:43:08,18,08,1, 11.9,1,1, 19.423, 10616.379, 445.086, 52988.598 25/05/23,14:43:08,19,08,1, 11.9,1,1, 19.423, 10616.366, 445.095, 52988.553 25/05/23,14:43:09,00,09,1, 12.0,1,1, 19.419, 10616.364, 445.095, 52988.553 25/05/23,14:43:09,01,09,1, 12.0,1,1, 19.419, 10616.378, 445.100, 52988.589 25/05/23,14:43:09,02,09,1, 12.0,1,1, 19.419, 10616.369, 445.107, 52988.610 25/05/23,14:43:09,03,09,1, 12.0,1,1, 19.419, 10616.338, 445.127, 52988.633 25/05/23,14:43:09,04,09,1, 12.0,1,1, 19.419, 10616.355, 445.089, 52988.602 25/05/23,14:43:09,05,09,1, 12.0,1,1, 19.419, 10616.355, 445.135, 52988.601 25/05/23,14:43:09,06,09,1, 12.0,1,1, 19.419, 10616.377, 445.096, 52988.606 25/05/23,14:43:09,07,09,1, 12.0,1,1, 19.419, 10616.355, 445.095, 52988.622 25/05/23,14:43:09,08,09,1, 12.0,1,1, 19.419, 10616.398, 445.128, 52988.583 25/05/23,14:43:09,09,09,1, 12.0,1,1, 19.419, 10616.385, 445.114, 52988.679 25/05/23,14:43:09,10,09,1, 12.0,1,1, 19.419, 10616.376, 445.109, 52988.581 25/05/23,14:43:09,11,09,1, 12.0,1,1, 19.419, 10616.370, 445.117, 52988.678 25/05/23,14:43:09,12,09,1, 12.0,1,1, 19.419, 10616.368, 445.113, 52988.593 25/05/23,14:43:09,13,09,1, 12.0,1,1, 19.419, 10616.358, 445.097, 52988.613 25/05/23,14:43:09,14,09,1, 12.0,1,1, 19.419, 10616.364, 445.132, 52988.593 25/05/23,14:43:09,15,09,1, 12.0,1,1, 19.419, 10616.355, 445.103, 52988.650 25/05/23,14:43:09,16,09,1, 12.0,1,1, 19.419, 10616.367, 445.116, 52988.682 25/05/23,14:43:09,17,09,1, 12.0,1,1, 19.419, 10616.374, 445.117, 52988.596 25/05/23,14:43:09,18,09,1, 12.0,1,1, 19.419, 10616.355, 445.121, 52988.696 25/05/23,14:43:09,19,09,1, 12.0,1,1, 19.419, 10616.373, 445.115, 52988.674 25/05/23,14:43:10,00,09,1, 11.9,1,1, 19.424, 10616.373, 445.115, 52988.674 25/05/23,14:43:10,01,09,1, 11.9,1,1, 19.424, 10616.382, 445.094, 52988.621 25/05/23,14:43:10,02,09,1, 11.9,1,1, 19.424, 10616.374, 445.091, 52988.602 25/05/23,14:43:10,03,09,1, 11.9,1,1, 19.424, 10616.350, 445.117, 52988.674 25/05/23,14:43:10,04,09,1, 11.9,1,1, 19.424, 10616.361, 445.112, 52988.648 25/05/23,14:43:10,05,09,1, 11.9,1,1, 19.424, 10616.365, 445.107, 52988.635 25/05/23,14:43:10,06,09,1, 11.9,1,1, 19.424, 10616.348, 445.125, 52988.669 25/05/23,14:43:10,07,09,1, 11.9,1,1, 19.424, 10616.334, 445.093, 52988.688 25/05/23,14:43:10,08,09,1, 11.9,1,1, 19.424, 10616.357, 445.096, 52988.618 25/05/23,14:43:10,09,09,1, 11.9,1,1, 19.424, 10616.348, 445.123, 52988.693 25/05/23,14:43:10,10,09,1, 11.9,1,1, 19.424, 10616.353, 445.116, 52988.690 25/05/23,14:43:10,11,09,1, 11.9,1,1, 19.424, 10616.349, 445.084, 52988.635 25/05/23,14:43:10,12,09,1, 11.9,1,1, 19.424, 10616.376, 445.123, 52988.705 25/05/23,14:43:10,13,09,1, 11.9,1,1, 19.424, 10616.362, 445.082, 52988.675 25/05/23,14:43:10,14,09,1, 11.9,1,1, 19.424, 10616.361, 445.070, 52988.671 25/05/23,14:43:10,15,09,1, 11.9,1,1, 19.424, 10616.391, 445.119, 52988.640 25/05/23,14:43:10,16,09,1, 11.9,1,1, 19.424, 10616.366, 445.102, 52988.654 25/05/23,14:43:10,17,09,1, 11.9,1,1, 19.424, 10616.369, 445.117, 52988.658 25/05/23,14:43:10,18,09,1, 11.9,1,1, 19.424, 10616.373, 445.130, 52988.665 25/05/23,14:43:10,19,09,1, 11.9,1,1, 19.424, 10616.350, 445.091, 52988.720 25/05/23,14:43:11,00,09,1, 11.9,1,1, 19.422, 10616.348, 445.091, 52988.720 25/05/23,14:43:11,01,09,1, 11.9,1,1, 19.422, 10616.367, 445.113, 52988.700 25/05/23,14:43:11,02,09,1, 11.9,1,1, 19.422, 10616.383, 445.109, 52988.695 25/05/23,14:43:11,03,09,1, 11.9,1,1, 19.422, 10616.370, 445.075, 52988.700 25/05/23,14:43:11,04,09,1, 11.9,1,1, 19.422, 10616.351, 445.119, 52988.688 25/05/23,14:43:11,05,09,1, 11.9,1,1, 19.422, 10616.386, 445.109, 52988.677 25/05/23,14:43:11,06,09,1, 11.9,1,1, 19.422, 10616.367, 445.113, 52988.697 25/05/23,14:43:11,07,09,1, 11.9,1,1, 19.422, 10616.362, 445.111, 52988.711 25/05/23,14:43:11,08,09,1, 11.9,1,1, 19.422, 10616.360, 445.104, 52988.693 25/05/23,14:43:11,09,09,1, 11.9,1,1, 19.422, 10616.359, 445.111, 52988.738 25/05/23,14:43:11,10,09,1, 11.9,1,1, 19.422, 10616.362, 445.135, 52988.741 25/05/23,14:43:11,11,09,1, 11.9,1,1, 19.422, 10616.365, 445.105, 52988.768 25/05/23,14:43:11,12,09,1, 11.9,1,1, 19.422, 10616.337, 445.097, 52988.721 25/05/23,14:43:11,13,09,1, 11.9,1,1, 19.422, 10616.351, 445.105, 52988.735 25/05/23,14:43:11,14,09,1, 11.9,1,1, 19.422, 10616.350, 445.119, 52988.713 25/05/23,14:43:11,15,09,1, 11.9,1,1, 19.422, 10616.353, 445.084, 52988.737 25/05/23,14:43:11,16,09,1, 11.9,1,1, 19.422, 10616.359, 445.115, 52988.749 25/05/23,14:43:11,17,09,1, 11.9,1,1, 19.422, 10616.350, 445.109, 52988.755 25/05/23,14:43:11,18,09,1, 11.9,1,1, 19.422, 10616.338, 445.086, 52988.722 25/05/23,14:43:11,19,09,1, 11.9,1,1, 19.422, 10616.363, 445.136, 52988.755 25/05/23,14:43:12,00,09,1, 11.9,1,1, 19.422, 10616.356, 445.136, 52988.755 25/05/23,14:43:12,01,09,1, 11.9,1,1, 19.422, 10616.369, 445.088, 52988.668 25/05/23,14:43:12,02,09,1, 11.9,1,1, 19.422, 10616.367, 445.107, 52988.739 25/05/23,14:43:12,03,09,1, 11.9,1,1, 19.422, 10616.343, 445.106, 52988.752 25/05/23,14:43:12,04,09,1, 11.9,1,1, 19.422, 10616.339, 445.105, 52988.768 25/05/23,14:43:12,05,09,1, 11.9,1,1, 19.422, 10616.362, 445.089, 52988.714 25/05/23,14:43:12,06,09,1, 11.9,1,1, 19.422, 10616.346, 445.112, 52988.748 25/05/23,14:43:12,07,09,1, 11.9,1,1, 19.422, 10616.352, 445.076, 52988.772 25/05/23,14:43:12,08,09,1, 11.9,1,1, 19.422, 10616.348, 445.112, 52988.749 25/05/23,14:43:12,09,09,1, 11.9,1,1, 19.422, 10616.349, 445.103, 52988.668 25/05/23,14:43:12,10,09,1, 11.9,1,1, 19.422, 10616.339, 445.084, 52988.714 25/05/23,14:43:12,11,09,1, 11.9,1,1, 19.422, 10616.338, 445.100, 52988.677 25/05/23,14:43:12,12,09,1, 11.9,1,1, 19.422, 10616.354, 445.126, 52988.815 25/05/23,14:43:12,13,09,1, 11.9,1,1, 19.422, 10616.336, 445.084, 52988.683 25/05/23,14:43:12,14,09,1, 11.9,1,1, 19.422, 10616.338, 445.076, 52988.711 25/05/23,14:43:12,15,09,1, 11.9,1,1, 19.422, 10616.334, 445.103, 52988.765 25/05/23,14:43:12,16,09,1, 11.9,1,1, 19.422, 10616.338, 445.089, 52988.709 25/05/23,14:43:12,17,09,1, 11.9,1,1, 19.422, 10616.337, 445.086, 52988.788 25/05/23,14:43:12,18,09,1, 11.9,1,1, 19.422, 10616.343, 445.084, 52988.721 25/05/23,14:43:12,19,09,1, 11.9,1,1, 19.422, 10616.366, 445.091, 52988.748 25/05/23,14:43:13,00,09,1, 11.9,1,1, 19.426, 10616.364, 445.091, 52988.748 25/05/23,14:43:13,01,09,1, 11.9,1,1, 19.426, 10616.353, 445.083, 52988.784 25/05/23,14:43:13,02,09,1, 11.9,1,1, 19.426, 10616.346, 445.074, 52988.804 25/05/23,14:43:13,03,09,1, 11.9,1,1, 19.426, 10616.343, 445.073, 52988.700 25/05/23,14:43:13,04,09,1, 11.9,1,1, 19.426, 10616.345, 445.053, 52988.766 25/05/23,14:43:13,05,09,1, 11.9,1,1, 19.426, 10616.348, 445.066, 52988.790 25/05/23,14:43:13,06,09,1, 11.9,1,1, 19.426, 10616.319, 445.067, 52988.776 25/05/23,14:43:13,07,09,1, 11.9,1,1, 19.426, 10616.352, 445.069, 52988.708 25/05/23,14:43:13,08,09,1, 11.9,1,1, 19.426, 10616.346, 445.080, 52988.751 25/05/23,14:43:13,09,09,1, 11.9,1,1, 19.426, 10616.343, 445.085, 52988.780 25/05/23,14:43:13,10,09,1, 11.9,1,1, 19.426, 10616.344, 445.087, 52988.770 25/05/23,14:43:13,11,09,1, 11.9,1,1, 19.426, 10616.366, 445.115, 52988.815 25/05/23,14:43:13,12,09,1, 11.9,1,1, 19.426, 10616.339, 445.114, 52988.786 25/05/23,14:43:13,13,09,1, 11.9,1,1, 19.426, 10616.343, 445.099, 52988.763 25/05/23,14:43:13,14,09,1, 11.9,1,1, 19.426, 10616.346, 445.093, 52988.788 25/05/23,14:43:13,15,09,1, 11.9,1,1, 19.426, 10616.348, 445.106, 52988.769 25/05/23,14:43:13,16,09,1, 11.9,1,1, 19.426, 10616.357, 445.078, 52988.794 25/05/23,14:43:13,17,09,1, 11.9,1,1, 19.426, 10616.344, 445.094, 52988.796 25/05/23,14:43:13,18,09,1, 11.9,1,1, 19.426, 10616.355, 445.094, 52988.740 25/05/23,14:43:13,19,09,1, 11.9,1,1, 19.426, 10616.342, 445.087, 52988.731 25/05/23,14:43:14,00,09,1, 11.9,1,1, 19.425, 10616.339, 445.087, 52988.731 25/05/23,14:43:14,01,09,1, 11.9,1,1, 19.425, 10616.349, 445.111, 52988.833 25/05/23,14:43:14,02,09,1, 11.9,1,1, 19.425, 10616.336, 445.081, 52988.758 25/05/23,14:43:14,03,09,1, 11.9,1,1, 19.425, 10616.366, 445.085, 52988.774 25/05/23,14:43:14,04,09,1, 11.9,1,1, 19.425, 10616.378, 445.092, 52988.777 25/05/23,14:43:14,05,09,1, 11.9,1,1, 19.425, 10616.357, 445.079, 52988.796 25/05/23,14:43:14,06,09,1, 11.9,1,1, 19.425, 10616.353, 445.050, 52988.847 25/05/23,14:43:14,07,09,1, 11.9,1,1, 19.425, 10616.334, 445.102, 52988.842 25/05/23,14:43:14,08,09,1, 11.9,1,1, 19.425, 10616.341, 445.099, 52988.838 25/05/23,14:43:14,09,09,1, 11.9,1,1, 19.425, 10616.341, 445.073, 52988.855 25/05/23,14:43:14,10,09,1, 11.9,1,1, 19.425, 10616.295, 445.068, 52988.742 25/05/23,14:43:14,11,09,1, 11.9,1,1, 19.425, 10616.328, 445.092, 52988.781 25/05/23,14:43:14,12,09,1, 11.9,1,1, 19.425, 10616.330, 445.045, 52988.748 25/05/23,14:43:14,13,09,1, 11.9,1,1, 19.425, 10616.311, 445.048, 52988.736 25/05/23,14:43:14,14,09,1, 11.9,1,1, 19.425, 10616.301, 445.057, 52988.812 25/05/23,14:43:14,15,09,1, 11.9,1,1, 19.425, 10616.323, 445.063, 52988.834 25/05/23,14:43:14,16,09,1, 11.9,1,1, 19.425, 10616.312, 445.061, 52988.787 25/05/23,14:43:14,17,09,1, 11.9,1,1, 19.425, 10616.306, 445.076, 52988.784 25/05/23,14:43:14,18,09,1, 11.9,1,1, 19.425, 10616.339, 445.065, 52988.776 25/05/23,14:43:14,19,09,1, 11.9,1,1, 19.425, 10616.317, 445.050, 52988.795 25/05/23,14:43:15,00,09,1, 11.9,1,1, 19.428, 10616.314, 445.050, 52988.795 25/05/23,14:43:15,01,09,1, 11.9,1,1, 19.428, 10616.314, 445.074, 52988.783 25/05/23,14:43:15,02,09,1, 11.9,1,1, 19.428, 10616.306, 445.029, 52988.801 25/05/23,14:43:15,03,09,1, 11.9,1,1, 19.428, 10616.308, 445.058, 52988.830 25/05/23,14:43:15,04,09,1, 11.9,1,1, 19.428, 10616.291, 445.084, 52988.786 25/05/23,14:43:15,05,09,1, 11.9,1,1, 19.428, 10616.308, 445.059, 52988.835 25/05/23,14:43:15,06,09,1, 11.9,1,1, 19.428, 10616.315, 445.030, 52988.780 25/05/23,14:43:15,07,09,1, 11.9,1,1, 19.428, 10616.304, 445.069, 52988.912 25/05/23,14:43:15,08,09,1, 11.9,1,1, 19.428, 10616.307, 445.072, 52988.812 25/05/23,14:43:15,09,09,1, 11.9,1,1, 19.428, 10616.304, 445.045, 52988.832 25/05/23,14:43:15,10,09,1, 11.9,1,1, 19.428, 10616.316, 445.045, 52988.811 25/05/23,14:43:15,11,09,1, 11.9,1,1, 19.428, 10616.302, 445.080, 52988.847 25/05/23,14:43:15,12,09,1, 11.9,1,1, 19.428, 10616.314, 445.045, 52988.870 25/05/23,14:43:15,13,09,1, 11.9,1,1, 19.428, 10616.298, 445.047, 52988.810 25/05/23,14:43:15,14,09,1, 11.9,1,1, 19.428, 10616.291, 445.063, 52988.856 25/05/23,14:43:15,15,09,1, 11.9,1,1, 19.428, 10616.317, 445.054, 52988.812 25/05/23,14:43:15,16,09,1, 11.9,1,1, 19.428, 10616.288, 445.047, 52988.860 25/05/23,14:43:15,17,09,1, 11.9,1,1, 19.428, 10616.305, 445.060, 52988.940 25/05/23,14:43:15,18,09,1, 11.9,1,1, 19.428, 10616.302, 445.045, 52988.827 25/05/23,14:43:15,19,09,1, 11.9,1,1, 19.428, 10616.313, 445.016, 52988.853 25/05/23,14:43:16,00,08,1, 12.0,1,1, 19.428, 10616.306, 445.016, 52988.853 25/05/23,14:43:16,01,08,1, 12.0,1,1, 19.428, 10616.277, 445.033, 52988.842 25/05/23,14:43:16,02,08,1, 12.0,1,1, 19.428, 10616.296, 445.021, 52988.892 25/05/23,14:43:16,03,08,1, 12.0,1,1, 19.428, 10616.294, 445.024, 52988.870 25/05/23,14:43:16,04,08,1, 12.0,1,1, 19.428, 10616.272, 445.021, 52988.871 25/05/23,14:43:16,05,08,1, 12.0,1,1, 19.428, 10616.251, 445.041, 52988.867 25/05/23,14:43:16,06,08,1, 12.0,1,1, 19.428, 10616.290, 444.997, 52988.882 25/05/23,14:43:16,07,08,1, 12.0,1,1, 19.428, 10616.269, 445.028, 52988.934 25/05/23,14:43:16,08,08,1, 12.0,1,1, 19.428, 10616.284, 445.034, 52988.914 25/05/23,14:43:16,09,08,1, 12.0,1,1, 19.428, 10616.264, 445.034, 52988.848 25/05/23,14:43:16,10,08,1, 12.0,1,1, 19.428, 10616.282, 445.010, 52988.874 25/05/23,14:43:16,11,08,1, 12.0,1,1, 19.428, 10616.265, 445.039, 52988.903 25/05/23,14:43:16,12,08,1, 12.0,1,1, 19.428, 10616.274, 445.024, 52988.964 25/05/23,14:43:16,13,08,1, 12.0,1,1, 19.428, 10616.266, 444.989, 52988.865 25/05/23,14:43:16,14,08,1, 12.0,1,1, 19.428, 10616.243, 445.011, 52988.873 25/05/23,14:43:16,15,08,1, 12.0,1,1, 19.428, 10616.252, 445.038, 52988.881 25/05/23,14:43:16,16,08,1, 12.0,1,1, 19.428, 10616.243, 445.021, 52988.934 25/05/23,14:43:16,17,08,1, 12.0,1,1, 19.428, 10616.247, 445.003, 52988.895 25/05/23,14:43:16,18,08,1, 12.0,1,1, 19.428, 10616.228, 445.064, 52988.943 25/05/23,14:43:16,19,08,1, 12.0,1,1, 19.428, 10616.270, 445.012, 52988.871 25/05/23,14:43:17,00,08,1, 12.0,1,1, 19.427, 10616.264, 445.012, 52988.871 25/05/23,14:43:17,01,08,1, 12.0,1,1, 19.427, 10616.254, 445.015, 52988.837 25/05/23,14:43:17,02,08,1, 12.0,1,1, 19.427, 10616.267, 445.029, 52988.867 25/05/23,14:43:17,03,08,1, 12.0,1,1, 19.427, 10616.276, 444.995, 52988.959 25/05/23,14:43:17,04,08,1, 12.0,1,1, 19.427, 10616.252, 444.984, 52988.887 25/05/23,14:43:17,05,08,1, 12.0,1,1, 19.427, 10616.265, 445.009, 52988.944 25/05/23,14:43:17,06,08,1, 12.0,1,1, 19.427, 10616.237, 444.983, 52988.900 25/05/23,14:43:17,07,08,1, 12.0,1,1, 19.427, 10616.249, 444.990, 52988.881 25/05/23,14:43:17,08,08,1, 12.0,1,1, 19.427, 10616.244, 445.018, 52989.005 25/05/23,14:43:17,09,08,1, 12.0,1,1, 19.427, 10616.239, 445.006, 52988.983 25/05/23,14:43:17,10,08,1, 12.0,1,1, 19.427, 10616.250, 444.979, 52988.966 25/05/23,14:43:17,11,08,1, 12.0,1,1, 19.427, 10616.245, 444.971, 52988.894 25/05/23,14:43:17,12,08,1, 12.0,1,1, 19.427, 10616.233, 445.008, 52988.941 25/05/23,14:43:17,13,08,1, 12.0,1,1, 19.427, 10616.242, 444.982, 52988.956 25/05/23,14:43:17,14,08,1, 12.0,1,1, 19.427, 10616.231, 444.951, 52988.907 25/05/23,14:43:17,15,08,1, 12.0,1,1, 19.427, 10616.252, 445.007, 52988.928 25/05/23,14:43:17,16,08,1, 12.0,1,1, 19.427, 10616.244, 445.007, 52988.971 25/05/23,14:43:17,17,08,1, 12.0,1,1, 19.427, 10616.261, 444.963, 52988.930 25/05/23,14:43:17,18,08,1, 12.0,1,1, 19.427, 10616.246, 444.963, 52988.941 25/05/23,14:43:17,19,08,1, 12.0,1,1, 19.427, 10616.220, 444.975, 52988.934 25/05/23,14:43:18,00,08,1, 12.0,1,1, 19.428, 10616.214, 444.975, 52988.934 25/05/23,14:43:18,01,08,1, 12.0,1,1, 19.428, 10616.218, 444.942, 52988.887 25/05/23,14:43:18,02,08,1, 12.0,1,1, 19.428, 10616.210, 444.978, 52988.921 25/05/23,14:43:18,03,08,1, 12.0,1,1, 19.428, 10616.242, 444.969, 52989.004 25/05/23,14:43:18,04,08,1, 12.0,1,1, 19.428, 10616.233, 444.964, 52988.926 25/05/23,14:43:18,05,08,1, 12.0,1,1, 19.428, 10616.205, 444.947, 52988.934 25/05/23,14:43:18,06,08,1, 12.0,1,1, 19.428, 10616.202, 444.980, 52988.978 25/05/23,14:43:18,07,08,1, 12.0,1,1, 19.428, 10616.218, 444.954, 52988.937 25/05/23,14:43:18,08,08,1, 12.0,1,1, 19.428, 10616.209, 444.953, 52989.016 25/05/23,14:43:18,09,08,1, 12.0,1,1, 19.428, 10616.230, 444.966, 52988.940 25/05/23,14:43:18,10,08,1, 12.0,1,1, 19.428, 10616.224, 444.974, 52988.966 25/05/23,14:43:18,11,08,1, 12.0,1,1, 19.428, 10616.217, 444.951, 52988.949 25/05/23,14:43:18,12,08,1, 12.0,1,1, 19.428, 10616.198, 444.928, 52988.922 25/05/23,14:43:18,13,08,1, 12.0,1,1, 19.428, 10616.211, 444.952, 52988.934 25/05/23,14:43:18,14,08,1, 12.0,1,1, 19.428, 10616.239, 444.970, 52988.989 25/05/23,14:43:18,15,08,1, 12.0,1,1, 19.428, 10616.219, 444.950, 52988.977 25/05/23,14:43:18,16,08,1, 12.0,1,1, 19.428, 10616.209, 444.926, 52988.896 25/05/23,14:43:18,17,08,1, 12.0,1,1, 19.428, 10616.226, 444.962, 52988.993 25/05/23,14:43:18,18,08,1, 12.0,1,1, 19.428, 10616.227, 444.913, 52988.986 25/05/23,14:43:18,19,08,1, 12.0,1,1, 19.428, 10616.219, 444.882, 52988.971 25/05/23,14:43:19,00,09,1, 11.9,1,1, 19.426, 10616.214, 444.882, 52988.971 25/05/23,14:43:19,01,09,1, 11.9,1,1, 19.426, 10616.220, 444.933, 52989.049 25/05/23,14:43:19,02,09,1, 11.9,1,1, 19.426, 10616.233, 444.909, 52989.012 25/05/23,14:43:19,03,09,1, 11.9,1,1, 19.426, 10616.215, 444.924, 52988.929 25/05/23,14:43:19,04,09,1, 11.9,1,1, 19.426, 10616.197, 444.931, 52988.977 25/05/23,14:43:19,05,09,1, 11.9,1,1, 19.426, 10616.228, 444.959, 52988.958 25/05/23,14:43:19,06,09,1, 11.9,1,1, 19.426, 10616.239, 444.922, 52988.959 25/05/23,14:43:19,07,09,1, 11.9,1,1, 19.426, 10616.201, 444.928, 52989.014 25/05/23,14:43:19,08,09,1, 11.9,1,1, 19.426, 10616.184, 444.934, 52988.958 25/05/23,14:43:19,09,09,1, 11.9,1,1, 19.426, 10616.229, 444.903, 52989.019 25/05/23,14:43:19,10,09,1, 11.9,1,1, 19.426, 10616.211, 444.908, 52989.020 25/05/23,14:43:19,11,09,1, 11.9,1,1, 19.426, 10616.205, 444.923, 52989.020 25/05/23,14:43:19,12,09,1, 11.9,1,1, 19.426, 10616.205, 444.932, 52989.017 25/05/23,14:43:19,13,09,1, 11.9,1,1, 19.426, 10616.237, 444.890, 52988.982 25/05/23,14:43:19,14,09,1, 11.9,1,1, 19.426, 10616.199, 444.920, 52988.958 25/05/23,14:43:19,15,09,1, 11.9,1,1, 19.426, 10616.197, 444.920, 52988.986 25/05/23,14:43:19,16,09,1, 11.9,1,1, 19.426, 10616.212, 444.893, 52989.000 25/05/23,14:43:19,17,09,1, 11.9,1,1, 19.426, 10616.188, 444.872, 52988.953 25/05/23,14:43:19,18,09,1, 11.9,1,1, 19.426, 10616.223, 444.894, 52988.926 25/05/23,14:43:19,19,09,1, 11.9,1,1, 19.426, 10616.198, 444.889, 52989.044 25/05/23,14:43:20,00,09,1, 12.0,1,1, 19.431, 10616.198, 444.889, 52989.044 25/05/23,14:43:20,01,09,1, 12.0,1,1, 19.431, 10616.195, 444.874, 52988.982 25/05/23,14:43:20,02,09,1, 12.0,1,1, 19.431, 10616.197, 444.866, 52989.050 25/05/23,14:43:20,03,09,1, 12.0,1,1, 19.431, 10616.208, 444.871, 52989.013 25/05/23,14:43:20,04,09,1, 12.0,1,1, 19.431, 10616.198, 444.862, 52988.986 25/05/23,14:43:20,05,09,1, 12.0,1,1, 19.431, 10616.190, 444.865, 52988.974 25/05/23,14:43:20,06,09,1, 12.0,1,1, 19.431, 10616.204, 444.873, 52988.993 25/05/23,14:43:20,07,09,1, 12.0,1,1, 19.431, 10616.201, 444.875, 52989.036 25/05/23,14:43:20,08,09,1, 12.0,1,1, 19.431, 10616.188, 444.832, 52989.049 25/05/23,14:43:20,09,09,1, 12.0,1,1, 19.431, 10616.193, 444.847, 52988.969 25/05/23,14:43:20,10,09,1, 12.0,1,1, 19.431, 10616.206, 444.851, 52989.027 25/05/23,14:43:20,11,09,1, 12.0,1,1, 19.431, 10616.210, 444.846, 52989.015 25/05/23,14:43:20,12,09,1, 12.0,1,1, 19.431, 10616.215, 444.853, 52988.952 25/05/23,14:43:20,13,09,1, 12.0,1,1, 19.431, 10616.183, 444.877, 52989.058 25/05/23,14:43:20,14,09,1, 12.0,1,1, 19.431, 10616.212, 444.861, 52989.032 25/05/23,14:43:20,15,09,1, 12.0,1,1, 19.431, 10616.202, 444.819, 52989.079 25/05/23,14:43:20,16,09,1, 12.0,1,1, 19.431, 10616.216, 444.827, 52989.034 25/05/23,14:43:20,17,09,1, 12.0,1,1, 19.431, 10616.212, 444.843, 52989.035 25/05/23,14:43:20,18,09,1, 12.0,1,1, 19.431, 10616.185, 444.833, 52988.999 25/05/23,14:43:20,19,09,1, 12.0,1,1, 19.431, 10616.189, 444.814, 52989.025 25/05/23,14:43:21,00,09,1, 12.0,1,1, 19.432, 10616.181, 444.814, 52989.025 25/05/23,14:43:21,01,09,1, 12.0,1,1, 19.432, 10616.190, 444.838, 52988.997 25/05/23,14:43:21,02,09,1, 12.0,1,1, 19.432, 10616.199, 444.811, 52989.061 25/05/23,14:43:21,03,09,1, 12.0,1,1, 19.432, 10616.192, 444.809, 52988.991 25/05/23,14:43:21,04,09,1, 12.0,1,1, 19.432, 10616.198, 444.847, 52989.023 25/05/23,14:43:21,05,09,1, 12.0,1,1, 19.432, 10616.174, 444.804, 52988.996 25/05/23,14:43:21,06,09,1, 12.0,1,1, 19.432, 10616.185, 444.790, 52988.979 25/05/23,14:43:21,07,09,1, 12.0,1,1, 19.432, 10616.208, 444.821, 52989.077 25/05/23,14:43:21,08,09,1, 12.0,1,1, 19.432, 10616.187, 444.819, 52989.111 25/05/23,14:43:21,09,09,1, 12.0,1,1, 19.432, 10616.208, 444.843, 52989.070 25/05/23,14:43:21,10,09,1, 12.0,1,1, 19.432, 10616.185, 444.806, 52988.990 25/05/23,14:43:21,11,09,1, 12.0,1,1, 19.432, 10616.181, 444.814, 52989.005 25/05/23,14:43:21,12,09,1, 12.0,1,1, 19.432, 10616.201, 444.816, 52988.991 25/05/23,14:43:21,13,09,1, 12.0,1,1, 19.432, 10616.190, 444.770, 52988.977 25/05/23,14:43:21,14,09,1, 12.0,1,1, 19.432, 10616.207, 444.802, 52988.974 25/05/23,14:43:21,15,09,1, 12.0,1,1, 19.432, 10616.217, 444.830, 52989.040 25/05/23,14:43:21,16,09,1, 12.0,1,1, 19.432, 10616.204, 444.810, 52988.983 25/05/23,14:43:21,17,09,1, 12.0,1,1, 19.432, 10616.190, 444.767, 52988.962 25/05/23,14:43:21,18,09,1, 12.0,1,1, 19.432, 10616.222, 444.780, 52989.041 25/05/23,14:43:21,19,09,1, 12.0,1,1, 19.432, 10616.221, 444.810, 52989.022 25/05/23,14:43:22,00,08,1, 11.9,1,1, 19.430, 10616.214, 444.810, 52989.022 25/05/23,14:43:22,01,08,1, 11.9,1,1, 19.430, 10616.174, 444.776, 52988.994 25/05/23,14:43:22,02,08,1, 11.9,1,1, 19.430, 10616.168, 444.806, 52989.019 25/05/23,14:43:22,03,08,1, 11.9,1,1, 19.430, 10616.193, 444.798, 52989.024 25/05/23,14:43:22,04,08,1, 11.9,1,1, 19.430, 10616.200, 444.785, 52989.027 25/05/23,14:43:22,05,08,1, 11.9,1,1, 19.430, 10616.187, 444.779, 52989.049 25/05/23,14:43:22,06,08,1, 11.9,1,1, 19.430, 10616.185, 444.780, 52989.010 25/05/23,14:43:22,07,08,1, 11.9,1,1, 19.430, 10616.176, 444.762, 52989.043 25/05/23,14:43:22,08,08,1, 11.9,1,1, 19.430, 10616.189, 444.752, 52989.016 25/05/23,14:43:22,09,08,1, 11.9,1,1, 19.430, 10616.177, 444.770, 52989.001 25/05/23,14:43:22,10,08,1, 11.9,1,1, 19.430, 10616.193, 444.749, 52989.024 25/05/23,14:43:22,11,08,1, 11.9,1,1, 19.430, 10616.167, 444.748, 52989.039 25/05/23,14:43:22,12,08,1, 11.9,1,1, 19.430, 10616.191, 444.749, 52989.018 25/05/23,14:43:22,13,08,1, 11.9,1,1, 19.430, 10616.180, 444.760, 52989.079 25/05/23,14:43:22,14,08,1, 11.9,1,1, 19.430, 10616.165, 444.752, 52989.004 25/05/23,14:43:22,15,08,1, 11.9,1,1, 19.430, 10616.169, 444.734, 52989.074 25/05/23,14:43:22,16,08,1, 11.9,1,1, 19.430, 10616.179, 444.740, 52989.012 25/05/23,14:43:22,17,08,1, 11.9,1,1, 19.430, 10616.191, 444.760, 52989.041 25/05/23,14:43:22,18,08,1, 11.9,1,1, 19.430, 10616.148, 444.754, 52989.062 25/05/23,14:43:22,19,08,1, 11.9,1,1, 19.430, 10616.176, 444.730, 52989.054 25/05/23,14:43:23,00,09,1, 11.9,1,1, 19.427, 10616.173, 444.730, 52989.054 25/05/23,14:43:23,01,09,1, 11.9,1,1, 19.427, 10616.160, 444.737, 52989.040 25/05/23,14:43:23,02,09,1, 11.9,1,1, 19.427, 10616.160, 444.720, 52989.069 25/05/23,14:43:23,03,09,1, 11.9,1,1, 19.427, 10616.152, 444.705, 52989.019 25/05/23,14:43:23,04,09,1, 11.9,1,1, 19.427, 10616.146, 444.743, 52989.049 25/05/23,14:43:23,05,09,1, 11.9,1,1, 19.427, 10616.141, 444.724, 52989.077 25/05/23,14:43:23,06,09,1, 11.9,1,1, 19.427, 10616.183, 444.712, 52989.066 25/05/23,14:43:23,07,09,1, 11.9,1,1, 19.427, 10616.132, 444.715, 52989.033 25/05/23,14:43:23,08,09,1, 11.9,1,1, 19.427, 10616.163, 444.746, 52989.063 25/05/23,14:43:23,09,09,1, 11.9,1,1, 19.427, 10616.170, 444.726, 52989.082 25/05/23,14:43:23,10,09,1, 11.9,1,1, 19.427, 10616.145, 444.692, 52989.013 25/05/23,14:43:23,11,09,1, 11.9,1,1, 19.427, 10616.150, 444.685, 52989.021 25/05/23,14:43:23,12,09,1, 11.9,1,1, 19.427, 10616.160, 444.713, 52989.046 25/05/23,14:43:23,13,09,1, 11.9,1,1, 19.427, 10616.178, 444.686, 52989.110 25/05/23,14:43:23,14,09,1, 11.9,1,1, 19.427, 10616.167, 444.689, 52989.038 25/05/23,14:43:23,15,09,1, 11.9,1,1, 19.427, 10616.167, 444.690, 52989.118 25/05/23,14:43:23,16,09,1, 11.9,1,1, 19.427, 10616.182, 444.698, 52989.083 25/05/23,14:43:23,17,09,1, 11.9,1,1, 19.427, 10616.165, 444.687, 52989.039 25/05/23,14:43:23,18,09,1, 11.9,1,1, 19.427, 10616.163, 444.673, 52989.059 25/05/23,14:43:23,19,09,1, 11.9,1,1, 19.427, 10616.160, 444.705, 52989.096 25/05/23,14:43:24,00,08,1, 11.9,1,1, 19.428, 10616.156, 444.705, 52989.096 25/05/23,14:43:24,01,08,1, 11.9,1,1, 19.428, 10616.169, 444.658, 52988.992 25/05/23,14:43:24,02,08,1, 11.9,1,1, 19.428, 10616.170, 444.671, 52989.122 25/05/23,14:43:24,03,08,1, 11.9,1,1, 19.428, 10616.201, 444.669, 52988.941 25/05/23,14:43:24,04,08,1, 11.9,1,1, 19.428, 10616.133, 444.669, 52988.974 25/05/23,14:43:24,05,08,1, 11.9,1,1, 19.428, 10616.169, 444.647, 52989.111 25/05/23,14:43:24,06,08,1, 11.9,1,1, 19.428, 10616.148, 444.631, 52989.015 25/05/23,14:43:24,07,08,1, 11.9,1,1, 19.428, 10616.162, 444.674, 52989.065 25/05/23,14:43:24,08,08,1, 11.9,1,1, 19.428, 10616.166, 444.673, 52989.051 25/05/23,14:43:24,09,08,1, 11.9,1,1, 19.428, 10616.151, 444.642, 52989.058 25/05/23,14:43:24,10,08,1, 11.9,1,1, 19.428, 10616.166, 444.666, 52989.123 25/05/23,14:43:24,11,08,1, 11.9,1,1, 19.428, 10616.162, 444.670, 52989.119 25/05/23,14:43:24,12,08,1, 11.9,1,1, 19.428, 10616.176, 444.660, 52989.144 25/05/23,14:43:24,13,08,1, 11.9,1,1, 19.428, 10616.133, 444.622, 52989.135 25/05/23,14:43:24,14,08,1, 11.9,1,1, 19.428, 10616.131, 444.658, 52989.118 25/05/23,14:43:24,15,08,1, 11.9,1,1, 19.428, 10616.136, 444.666, 52989.167 25/05/23,14:43:24,16,08,1, 11.9,1,1, 19.428, 10616.130, 444.656, 52989.098 25/05/23,14:43:24,17,08,1, 11.9,1,1, 19.428, 10616.138, 444.622, 52989.098 25/05/23,14:43:24,18,08,1, 11.9,1,1, 19.428, 10616.138, 444.626, 52989.077 25/05/23,14:43:24,19,08,1, 11.9,1,1, 19.428, 10616.156, 444.649, 52989.120 25/05/23,14:43:25,00,08,1, 11.9,1,1, 19.430, 10616.148, 444.649, 52989.120 25/05/23,14:43:25,01,08,1, 11.9,1,1, 19.430, 10616.150, 444.597, 52989.045 25/05/23,14:43:25,02,08,1, 11.9,1,1, 19.430, 10616.139, 444.619, 52989.121 25/05/23,14:43:25,03,08,1, 11.9,1,1, 19.430, 10616.152, 444.625, 52989.154 25/05/23,14:43:25,04,08,1, 11.9,1,1, 19.430, 10616.143, 444.622, 52989.073 25/05/23,14:43:25,05,08,1, 11.9,1,1, 19.430, 10616.127, 444.602, 52989.129 25/05/23,14:43:25,06,08,1, 11.9,1,1, 19.430, 10616.118, 444.621, 52989.147 25/05/23,14:43:25,07,08,1, 11.9,1,1, 19.430, 10616.140, 444.635, 52989.136 25/05/23,14:43:25,08,08,1, 11.9,1,1, 19.430, 10616.139, 444.653, 52989.106 25/05/23,14:43:25,09,08,1, 11.9,1,1, 19.430, 10616.124, 444.631, 52989.136 25/05/23,14:43:25,10,08,1, 11.9,1,1, 19.430, 10616.123, 444.618, 52989.152 25/05/23,14:43:25,11,08,1, 11.9,1,1, 19.430, 10616.137, 444.643, 52989.156 25/05/23,14:43:25,12,08,1, 11.9,1,1, 19.430, 10616.148, 444.618, 52989.113 25/05/23,14:43:25,13,08,1, 11.9,1,1, 19.430, 10616.148, 444.608, 52989.077 25/05/23,14:43:25,14,08,1, 11.9,1,1, 19.430, 10616.120, 444.603, 52989.145 25/05/23,14:43:25,15,08,1, 11.9,1,1, 19.430, 10616.132, 444.628, 52989.180 25/05/23,14:43:25,16,08,1, 11.9,1,1, 19.430, 10616.136, 444.623, 52989.194 25/05/23,14:43:25,17,08,1, 11.9,1,1, 19.430, 10616.089, 444.596, 52989.161 25/05/23,14:43:25,18,08,1, 11.9,1,1, 19.430, 10616.111, 444.596, 52989.165 25/05/23,14:43:25,19,08,1, 11.9,1,1, 19.430, 10616.126, 444.618, 52989.189 25/05/23,14:43:26,00,08,1, 11.9,1,1, 19.430, 10616.122, 444.618, 52989.189 25/05/23,14:43:26,01,08,1, 11.9,1,1, 19.430, 10616.126, 444.598, 52989.191 25/05/23,14:43:26,02,08,1, 11.9,1,1, 19.430, 10616.097, 444.602, 52989.180 25/05/23,14:43:26,03,08,1, 11.9,1,1, 19.430, 10616.090, 444.611, 52989.268 25/05/23,14:43:26,04,08,1, 11.9,1,1, 19.430, 10616.140, 444.603, 52989.201 25/05/23,14:43:26,05,08,1, 11.9,1,1, 19.430, 10616.122, 444.616, 52989.172 25/05/23,14:43:26,06,08,1, 11.9,1,1, 19.430, 10616.088, 444.623, 52989.133 25/05/23,14:43:26,07,08,1, 11.9,1,1, 19.430, 10616.127, 444.600, 52989.115 25/05/23,14:43:26,08,08,1, 11.9,1,1, 19.430, 10616.122, 444.616, 52989.166 25/05/23,14:43:26,09,08,1, 11.9,1,1, 19.430, 10616.097, 444.572, 52989.196 25/05/23,14:43:26,10,08,1, 11.9,1,1, 19.430, 10616.089, 444.580, 52989.156 25/05/23,14:43:26,11,08,1, 11.9,1,1, 19.430, 10616.101, 444.605, 52989.200 25/05/23,14:43:26,12,08,1, 11.9,1,1, 19.430, 10616.096, 444.609, 52989.210 25/05/23,14:43:26,13,08,1, 11.9,1,1, 19.430, 10616.108, 444.599, 52989.202 25/05/23,14:43:26,14,08,1, 11.9,1,1, 19.430, 10616.100, 444.588, 52989.248 25/05/23,14:43:26,15,08,1, 11.9,1,1, 19.430, 10616.105, 444.602, 52989.151 25/05/23,14:43:26,16,08,1, 11.9,1,1, 19.430, 10616.081, 444.595, 52989.185 25/05/23,14:43:26,17,08,1, 11.9,1,1, 19.430, 10616.088, 444.570, 52989.207 25/05/23,14:43:26,18,08,1, 11.9,1,1, 19.430, 10616.104, 444.543, 52989.129 25/05/23,14:43:26,19,08,1, 11.9,1,1, 19.430, 10616.126, 444.597, 52989.157 25/05/23,14:43:27,00,08,1, 11.9,1,1, 19.430, 10616.122, 444.597, 52989.157 25/05/23,14:43:27,01,08,1, 11.9,1,1, 19.430, 10616.097, 444.581, 52989.169 25/05/23,14:43:27,02,08,1, 11.9,1,1, 19.430, 10616.084, 444.550, 52989.177 25/05/23,14:43:27,03,08,1, 11.9,1,1, 19.430, 10616.094, 444.561, 52989.115 25/05/23,14:43:27,04,08,1, 11.9,1,1, 19.430, 10616.095, 444.557, 52989.211 25/05/23,14:43:27,05,08,1, 11.9,1,1, 19.430, 10616.088, 444.575, 52989.192 25/05/23,14:43:27,06,08,1, 11.9,1,1, 19.430, 10616.102, 444.547, 52989.145 25/05/23,14:43:27,07,08,1, 11.9,1,1, 19.430, 10616.101, 444.552, 52989.165 25/05/23,14:43:27,08,08,1, 11.9,1,1, 19.430, 10616.093, 444.566, 52989.185 25/05/23,14:43:27,09,08,1, 11.9,1,1, 19.430, 10616.093, 444.580, 52989.230 25/05/23,14:43:27,10,08,1, 11.9,1,1, 19.430, 10616.091, 444.550, 52989.211 25/05/23,14:43:27,11,08,1, 11.9,1,1, 19.430, 10616.065, 444.542, 52989.162 25/05/23,14:43:27,12,08,1, 11.9,1,1, 19.430, 10616.086, 444.581, 52989.268 25/05/23,14:43:27,13,08,1, 11.9,1,1, 19.430, 10616.097, 444.584, 52989.201 25/05/23,14:43:27,14,08,1, 11.9,1,1, 19.430, 10616.088, 444.547, 52989.142 25/05/23,14:43:27,15,08,1, 11.9,1,1, 19.430, 10616.081, 444.538, 52989.183 25/05/23,14:43:27,16,08,1, 11.9,1,1, 19.430, 10616.100, 444.546, 52989.169 25/05/23,14:43:27,17,08,1, 11.9,1,1, 19.430, 10616.086, 444.595, 52989.227 25/05/23,14:43:27,18,08,1, 11.9,1,1, 19.430, 10616.067, 444.545, 52989.178 25/05/23,14:43:27,19,08,1, 11.9,1,1, 19.430, 10616.083, 444.543, 52989.222 25/05/23,14:43:28,00,08,1, 12.0,1,1, 19.434, 10616.081, 444.543, 52989.222 25/05/23,14:43:28,01,08,1, 12.0,1,1, 19.434, 10616.085, 444.560, 52989.188 25/05/23,14:43:28,02,08,1, 12.0,1,1, 19.434, 10616.088, 444.564, 52989.167 25/05/23,14:43:28,03,08,1, 12.0,1,1, 19.434, 10616.076, 444.532, 52989.161 25/05/23,14:43:28,04,08,1, 12.0,1,1, 19.434, 10616.063, 444.560, 52989.257 25/05/23,14:43:28,05,08,1, 12.0,1,1, 19.434, 10616.073, 444.565, 52989.288 25/05/23,14:43:28,06,08,1, 12.0,1,1, 19.434, 10616.110, 444.552, 52989.168 25/05/23,14:43:28,07,08,1, 12.0,1,1, 19.434, 10616.085, 444.531, 52989.194 25/05/23,14:43:28,08,08,1, 12.0,1,1, 19.434, 10616.077, 444.554, 52989.161 25/05/23,14:43:28,09,08,1, 12.0,1,1, 19.434, 10616.069, 444.529, 52989.204 25/05/23,14:43:28,10,08,1, 12.0,1,1, 19.434, 10616.081, 444.549, 52989.249 25/05/23,14:43:28,11,08,1, 12.0,1,1, 19.434, 10616.053, 444.521, 52989.183 25/05/23,14:43:28,12,08,1, 12.0,1,1, 19.434, 10616.089, 444.530, 52989.191 25/05/23,14:43:28,13,08,1, 12.0,1,1, 19.434, 10616.046, 444.507, 52989.182 25/05/23,14:43:28,14,08,1, 12.0,1,1, 19.434, 10616.070, 444.532, 52989.210 25/05/23,14:43:28,15,08,1, 12.0,1,1, 19.434, 10616.066, 444.544, 52989.257 25/05/23,14:43:28,16,08,1, 12.0,1,1, 19.434, 10616.077, 444.530, 52989.243 25/05/23,14:43:28,17,08,1, 12.0,1,1, 19.434, 10616.073, 444.512, 52989.234 25/05/23,14:43:28,18,08,1, 12.0,1,1, 19.434, 10616.053, 444.495, 52989.177 25/05/23,14:43:28,19,08,1, 12.0,1,1, 19.434, 10616.050, 444.523, 52989.219 25/05/23,14:43:29,00,08,1, 12.0,1,1, 19.432, 10616.047, 444.523, 52989.219 25/05/23,14:43:29,01,08,1, 12.0,1,1, 19.432, 10616.097, 444.525, 52989.229 25/05/23,14:43:29,02,08,1, 12.0,1,1, 19.432, 10616.066, 444.515, 52989.219 25/05/23,14:43:29,03,08,1, 12.0,1,1, 19.432, 10616.066, 444.533, 52989.261 25/05/23,14:43:29,04,08,1, 12.0,1,1, 19.432, 10616.049, 444.531, 52989.307 25/05/23,14:43:29,05,08,1, 12.0,1,1, 19.432, 10616.069, 444.510, 52989.218 25/05/23,14:43:29,06,08,1, 12.0,1,1, 19.432, 10616.064, 444.524, 52989.258 25/05/23,14:43:29,07,08,1, 12.0,1,1, 19.432, 10616.044, 444.534, 52989.295 25/05/23,14:43:29,08,08,1, 12.0,1,1, 19.432, 10616.047, 444.528, 52989.273 25/05/23,14:43:29,09,08,1, 12.0,1,1, 19.432, 10616.067, 444.522, 52989.314 25/05/23,14:43:29,10,08,1, 12.0,1,1, 19.432, 10616.074, 444.481, 52989.308 25/05/23,14:43:29,11,08,1, 12.0,1,1, 19.432, 10616.083, 444.461, 52989.213 25/05/23,14:43:29,12,08,1, 12.0,1,1, 19.432, 10616.064, 444.513, 52989.250 25/05/23,14:43:29,13,08,1, 12.0,1,1, 19.432, 10616.087, 444.515, 52989.220 25/05/23,14:43:29,14,08,1, 12.0,1,1, 19.432, 10616.046, 444.466, 52989.225 25/05/23,14:43:29,15,08,1, 12.0,1,1, 19.432, 10616.034, 444.481, 52989.213 25/05/23,14:43:29,16,08,1, 12.0,1,1, 19.432, 10616.044, 444.490, 52989.252 25/05/23,14:43:29,17,08,1, 12.0,1,1, 19.432, 10616.045, 444.509, 52989.319 25/05/23,14:43:29,18,08,1, 12.0,1,1, 19.432, 10616.063, 444.499, 52989.313 25/05/23,14:43:29,19,08,1, 12.0,1,1, 19.432, 10616.029, 444.479, 52989.296 25/05/23,14:43:30,00,08,1, 12.0,1,1, 19.432, 10616.022, 444.479, 52989.296 25/05/23,14:43:30,01,08,1, 12.0,1,1, 19.432, 10616.058, 444.491, 52989.318 25/05/23,14:43:30,02,08,1, 12.0,1,1, 19.432, 10616.076, 444.507, 52989.261 25/05/23,14:43:30,03,08,1, 12.0,1,1, 19.432, 10616.035, 444.463, 52989.254 25/05/23,14:43:30,04,08,1, 12.0,1,1, 19.432, 10616.049, 444.457, 52989.327 25/05/23,14:43:30,05,08,1, 12.0,1,1, 19.432, 10616.077, 444.459, 52989.256 25/05/23,14:43:30,06,08,1, 12.0,1,1, 19.432, 10616.036, 444.489, 52989.234 25/05/23,14:43:30,07,08,1, 12.0,1,1, 19.432, 10616.046, 444.501, 52989.256 25/05/23,14:43:30,08,08,1, 12.0,1,1, 19.432, 10616.026, 444.498, 52989.272 25/05/23,14:43:30,09,08,1, 12.0,1,1, 19.432, 10616.026, 444.451, 52989.289 25/05/23,14:43:30,10,08,1, 12.0,1,1, 19.432, 10616.031, 444.483, 52989.321 25/05/23,14:43:30,11,08,1, 12.0,1,1, 19.432, 10616.034, 444.483, 52989.315 25/05/23,14:43:30,12,08,1, 12.0,1,1, 19.432, 10616.031, 444.459, 52989.275 25/05/23,14:43:30,13,08,1, 12.0,1,1, 19.432, 10616.030, 444.456, 52989.289 25/05/23,14:43:30,14,08,1, 12.0,1,1, 19.432, 10616.044, 444.452, 52989.253 25/05/23,14:43:30,15,08,1, 12.0,1,1, 19.432, 10616.033, 444.471, 52989.252 25/05/23,14:43:30,16,08,1, 12.0,1,1, 19.432, 10616.037, 444.463, 52989.252 25/05/23,14:43:30,17,08,1, 12.0,1,1, 19.432, 10616.031, 444.443, 52989.258 25/05/23,14:43:30,18,08,1, 12.0,1,1, 19.432, 10616.025, 444.433, 52989.215 25/05/23,14:43:30,19,08,1, 12.0,1,1, 19.432, 10616.018, 444.417, 52989.307 25/05/23,14:43:31,00,08,1, 11.9,1,1, 19.435, 10616.014, 444.417, 52989.307 25/05/23,14:43:31,01,08,1, 11.9,1,1, 19.435, 10616.033, 444.438, 52989.307 25/05/23,14:43:31,02,08,1, 11.9,1,1, 19.435, 10616.020, 444.452, 52989.352 25/05/23,14:43:31,03,08,1, 11.9,1,1, 19.435, 10616.033, 444.427, 52989.320 25/05/23,14:43:31,04,08,1, 11.9,1,1, 19.435, 10615.995, 444.429, 52989.304 25/05/23,14:43:31,05,08,1, 11.9,1,1, 19.435, 10616.012, 444.448, 52989.263 25/05/23,14:43:31,06,08,1, 11.9,1,1, 19.435, 10615.995, 444.456, 52989.291 25/05/23,14:43:31,07,08,1, 11.9,1,1, 19.435, 10616.025, 444.417, 52989.230 25/05/23,14:43:31,08,08,1, 11.9,1,1, 19.435, 10616.009, 444.379, 52989.302 25/05/23,14:43:31,09,08,1, 11.9,1,1, 19.435, 10616.000, 444.405, 52989.253 25/05/23,14:43:31,10,08,1, 11.9,1,1, 19.435, 10616.006, 444.398, 52989.280 25/05/23,14:43:31,11,08,1, 11.9,1,1, 19.435, 10615.987, 444.429, 52989.351 25/05/23,14:43:31,12,08,1, 11.9,1,1, 19.435, 10616.007, 444.431, 52989.298 25/05/23,14:43:31,13,08,1, 11.9,1,1, 19.435, 10615.993, 444.399, 52989.312 25/05/23,14:43:31,14,08,1, 11.9,1,1, 19.435, 10616.008, 444.400, 52989.278 25/05/23,14:43:31,15,08,1, 11.9,1,1, 19.435, 10616.010, 444.426, 52989.349 25/05/23,14:43:31,16,08,1, 11.9,1,1, 19.435, 10616.011, 444.415, 52989.324 25/05/23,14:43:31,17,08,1, 11.9,1,1, 19.435, 10616.004, 444.424, 52989.262 25/05/23,14:43:31,18,08,1, 11.9,1,1, 19.435, 10616.011, 444.412, 52989.274 25/05/23,14:43:31,19,08,1, 11.9,1,1, 19.435, 10615.994, 444.408, 52989.329 25/05/23,14:43:32,00,08,1, 12.0,1,1, 19.431, 10615.989, 444.408, 52989.329 25/05/23,14:43:32,01,08,1, 12.0,1,1, 19.431, 10615.991, 444.414, 52989.291 25/05/23,14:43:32,02,08,1, 12.0,1,1, 19.431, 10615.998, 444.422, 52989.388 25/05/23,14:43:32,03,08,1, 12.0,1,1, 19.431, 10615.983, 444.385, 52989.316 25/05/23,14:43:32,04,08,1, 12.0,1,1, 19.431, 10615.994, 444.365, 52989.281 25/05/23,14:43:32,05,08,1, 12.0,1,1, 19.431, 10615.999, 444.375, 52989.309 25/05/23,14:43:32,06,08,1, 12.0,1,1, 19.431, 10615.988, 444.407, 52989.297 25/05/23,14:43:32,07,08,1, 12.0,1,1, 19.431, 10615.998, 444.385, 52989.260 25/05/23,14:43:32,08,08,1, 12.0,1,1, 19.431, 10616.000, 444.374, 52989.270 25/05/23,14:43:32,09,08,1, 12.0,1,1, 19.431, 10616.010, 444.379, 52989.348 25/05/23,14:43:32,10,08,1, 12.0,1,1, 19.431, 10615.987, 444.355, 52989.197 25/05/23,14:43:32,11,08,1, 12.0,1,1, 19.431, 10615.960, 444.380, 52989.315 25/05/23,14:43:32,12,08,1, 12.0,1,1, 19.431, 10615.999, 444.386, 52989.351 25/05/23,14:43:32,13,08,1, 12.0,1,1, 19.431, 10616.002, 444.364, 52989.269 25/05/23,14:43:32,14,08,1, 12.0,1,1, 19.431, 10615.986, 444.352, 52989.315 25/05/23,14:43:32,15,08,1, 12.0,1,1, 19.431, 10616.006, 444.367, 52989.294 25/05/23,14:43:32,16,08,1, 12.0,1,1, 19.431, 10615.995, 444.352, 52989.305 25/05/23,14:43:32,17,08,1, 12.0,1,1, 19.431, 10616.000, 444.355, 52989.309 25/05/23,14:43:32,18,08,1, 12.0,1,1, 19.431, 10615.999, 444.365, 52989.244 25/05/23,14:43:32,19,08,1, 12.0,1,1, 19.431, 10615.987, 444.328, 52989.325 25/05/23,14:43:33,00,08,1, 12.0,1,1, 19.433, 10615.981, 444.328, 52989.325 25/05/23,14:43:33,01,08,1, 12.0,1,1, 19.433, 10615.997, 444.330, 52989.271 25/05/23,14:43:33,02,08,1, 12.0,1,1, 19.433, 10615.988, 444.350, 52989.339 25/05/23,14:43:33,03,08,1, 12.0,1,1, 19.433, 10615.987, 444.355, 52989.273 25/05/23,14:43:33,04,08,1, 12.0,1,1, 19.433, 10615.976, 444.335, 52989.280 25/05/23,14:43:33,05,08,1, 12.0,1,1, 19.433, 10615.955, 444.287, 52989.335 25/05/23,14:43:33,06,08,1, 12.0,1,1, 19.433, 10615.965, 444.328, 52989.340 25/05/23,14:43:33,07,08,1, 12.0,1,1, 19.433, 10615.972, 444.354, 52989.313 25/05/23,14:43:33,08,08,1, 12.0,1,1, 19.433, 10615.990, 444.317, 52989.247 25/05/23,14:43:33,09,08,1, 12.0,1,1, 19.433, 10615.974, 444.310, 52989.310 25/05/23,14:43:33,10,08,1, 12.0,1,1, 19.433, 10615.957, 444.312, 52989.313 25/05/23,14:43:33,11,08,1, 12.0,1,1, 19.433, 10615.971, 444.309, 52989.218 25/05/23,14:43:33,12,08,1, 12.0,1,1, 19.433, 10615.955, 444.312, 52989.270 25/05/23,14:43:33,13,08,1, 12.0,1,1, 19.433, 10615.961, 444.326, 52989.281 25/05/23,14:43:33,14,08,1, 12.0,1,1, 19.433, 10615.957, 444.317, 52989.277 25/05/23,14:43:33,15,08,1, 12.0,1,1, 19.433, 10615.982, 444.293, 52989.296 25/05/23,14:43:33,16,08,1, 12.0,1,1, 19.433, 10615.944, 444.288, 52989.243 25/05/23,14:43:33,17,08,1, 12.0,1,1, 19.433, 10615.959, 444.306, 52989.287 25/05/23,14:43:33,18,08,1, 12.0,1,1, 19.433, 10615.971, 444.307, 52989.244 25/05/23,14:43:33,19,08,1, 12.0,1,1, 19.433, 10615.955, 444.313, 52989.325 25/05/23,14:43:34,00,08,1, 11.9,1,1, 19.438, 10615.947, 444.313, 52989.325 25/05/23,14:43:34,01,08,1, 11.9,1,1, 19.438, 10615.960, 444.275, 52989.305 25/05/23,14:43:34,02,08,1, 11.9,1,1, 19.438, 10615.939, 444.306, 52989.352 25/05/23,14:43:34,03,08,1, 11.9,1,1, 19.438, 10615.938, 444.272, 52989.337 25/05/23,14:43:34,04,08,1, 11.9,1,1, 19.438, 10615.921, 444.326, 52989.279 25/05/23,14:43:34,05,08,1, 11.9,1,1, 19.438, 10615.957, 444.272, 52989.303 25/05/23,14:43:34,06,08,1, 11.9,1,1, 19.438, 10615.968, 444.254, 52989.248 25/05/23,14:43:34,07,08,1, 11.9,1,1, 19.438, 10615.957, 444.256, 52989.242 25/05/23,14:43:34,08,08,1, 11.9,1,1, 19.438, 10615.951, 444.272, 52989.348 25/05/23,14:43:34,09,08,1, 11.9,1,1, 19.438, 10615.931, 444.282, 52989.344 25/05/23,14:43:34,10,08,1, 11.9,1,1, 19.438, 10615.955, 444.258, 52989.281 25/05/23,14:43:34,11,08,1, 11.9,1,1, 19.438, 10615.954, 444.252, 52989.375 25/05/23,14:43:34,12,08,1, 11.9,1,1, 19.438, 10615.932, 444.251, 52989.333 25/05/23,14:43:34,13,08,1, 11.9,1,1, 19.438, 10615.932, 444.258, 52989.345 25/05/23,14:43:34,14,08,1, 11.9,1,1, 19.438, 10615.920, 444.254, 52989.312 25/05/23,14:43:34,15,08,1, 11.9,1,1, 19.438, 10615.931, 444.271, 52989.287 25/05/23,14:43:34,16,08,1, 11.9,1,1, 19.438, 10615.945, 444.262, 52989.365 25/05/23,14:43:34,17,08,1, 11.9,1,1, 19.438, 10615.953, 444.223, 52989.315 25/05/23,14:43:34,18,08,1, 11.9,1,1, 19.438, 10615.928, 444.236, 52989.341 25/05/23,14:43:34,19,08,1, 11.9,1,1, 19.438, 10615.926, 444.236, 52989.301 25/05/23,14:43:35,00,08,1, 11.9,1,1, 19.441, 10615.922, 444.236, 52989.301 25/05/23,14:43:35,01,08,1, 11.9,1,1, 19.441, 10615.914, 444.217, 52989.206 25/05/23,14:43:35,02,08,1, 11.9,1,1, 19.441, 10615.907, 444.228, 52989.306 25/05/23,14:43:35,03,08,1, 11.9,1,1, 19.441, 10615.912, 444.208, 52989.285 25/05/23,14:43:35,04,08,1, 11.9,1,1, 19.441, 10615.889, 444.218, 52989.315 25/05/23,14:43:35,05,08,1, 11.9,1,1, 19.441, 10615.908, 444.239, 52989.315 25/05/23,14:43:35,06,08,1, 11.9,1,1, 19.441, 10615.905, 444.217, 52989.332 25/05/23,14:43:35,07,08,1, 11.9,1,1, 19.441, 10615.900, 444.225, 52989.308 25/05/23,14:43:35,08,08,1, 11.9,1,1, 19.441, 10615.906, 444.208, 52989.261 25/05/23,14:43:35,09,08,1, 11.9,1,1, 19.441, 10615.906, 444.224, 52989.291 25/05/23,14:43:35,10,08,1, 11.9,1,1, 19.441, 10615.923, 444.218, 52989.305 25/05/23,14:43:35,11,08,1, 11.9,1,1, 19.441, 10615.904, 444.203, 52989.340 25/05/23,14:43:35,12,08,1, 11.9,1,1, 19.441, 10615.917, 444.210, 52989.301 25/05/23,14:43:35,13,08,1, 11.9,1,1, 19.441, 10615.895, 444.222, 52989.340 25/05/23,14:43:35,14,08,1, 11.9,1,1, 19.441, 10615.895, 444.183, 52989.299 25/05/23,14:43:35,15,08,1, 11.9,1,1, 19.441, 10615.899, 444.187, 52989.278 25/05/23,14:43:35,16,08,1, 11.9,1,1, 19.441, 10615.888, 444.168, 52989.320 25/05/23,14:43:35,17,08,1, 11.9,1,1, 19.441, 10615.915, 444.174, 52989.375 25/05/23,14:43:35,18,08,1, 11.9,1,1, 19.441, 10615.896, 444.200, 52989.342 25/05/23,14:43:35,19,08,1, 11.9,1,1, 19.441, 10615.917, 444.185, 52989.276 25/05/23,14:43:36,00,08,1, 12.0,1,1, 19.439, 10615.914, 444.185, 52989.276 25/05/23,14:43:36,01,08,1, 12.0,1,1, 19.439, 10615.879, 444.165, 52989.371 25/05/23,14:43:36,02,08,1, 12.0,1,1, 19.439, 10615.883, 444.164, 52989.284 25/05/23,14:43:36,03,08,1, 12.0,1,1, 19.439, 10615.871, 444.159, 52989.287 25/05/23,14:43:36,04,08,1, 12.0,1,1, 19.439, 10615.896, 444.186, 52989.346 25/05/23,14:43:36,05,08,1, 12.0,1,1, 19.439, 10615.892, 444.172, 52989.317 25/05/23,14:43:36,06,08,1, 12.0,1,1, 19.439, 10615.899, 444.169, 52989.337 25/05/23,14:43:36,07,08,1, 12.0,1,1, 19.439, 10615.889, 444.162, 52989.328 25/05/23,14:43:36,08,08,1, 12.0,1,1, 19.439, 10615.895, 444.170, 52989.360 25/05/23,14:43:36,09,08,1, 12.0,1,1, 19.439, 10615.873, 444.162, 52989.327 25/05/23,14:43:36,10,08,1, 12.0,1,1, 19.439, 10615.870, 444.154, 52989.320 25/05/23,14:43:36,11,08,1, 12.0,1,1, 19.439, 10615.897, 444.162, 52989.402 25/05/23,14:43:36,12,08,1, 12.0,1,1, 19.439, 10615.882, 444.143, 52989.336 25/05/23,14:43:36,13,08,1, 12.0,1,1, 19.439, 10615.903, 444.131, 52989.402 25/05/23,14:43:36,14,08,1, 12.0,1,1, 19.439, 10615.877, 444.160, 52989.401 25/05/23,14:43:36,15,08,1, 12.0,1,1, 19.439, 10615.857, 444.158, 52989.366 25/05/23,14:43:36,16,08,1, 12.0,1,1, 19.439, 10615.847, 444.151, 52989.336 25/05/23,14:43:36,17,08,1, 12.0,1,1, 19.439, 10615.871, 444.165, 52989.370 25/05/23,14:43:36,18,08,1, 12.0,1,1, 19.439, 10615.867, 444.151, 52989.375 25/05/23,14:43:36,19,08,1, 12.0,1,1, 19.439, 10615.886, 444.130, 52989.366 25/05/23,14:43:37,00,08,1, 11.9,1,1, 19.436, 10615.880, 444.130, 52989.366 25/05/23,14:43:37,01,08,1, 11.9,1,1, 19.436, 10615.864, 444.118, 52989.389 25/05/23,14:43:37,02,08,1, 11.9,1,1, 19.436, 10615.865, 444.134, 52989.293 25/05/23,14:43:37,03,08,1, 11.9,1,1, 19.436, 10615.881, 444.139, 52989.348 25/05/23,14:43:37,04,08,1, 11.9,1,1, 19.436, 10615.873, 444.119, 52989.318 25/05/23,14:43:37,05,08,1, 11.9,1,1, 19.436, 10615.857, 444.106, 52989.368 25/05/23,14:43:37,06,08,1, 11.9,1,1, 19.436, 10615.878, 444.077, 52989.282 25/05/23,14:43:37,07,08,1, 11.9,1,1, 19.436, 10615.851, 444.083, 52989.408 25/05/23,14:43:37,08,08,1, 11.9,1,1, 19.436, 10615.842, 444.106, 52989.388 25/05/23,14:43:37,09,08,1, 11.9,1,1, 19.436, 10615.849, 444.091, 52989.293 25/05/23,14:43:37,10,08,1, 11.9,1,1, 19.436, 10615.865, 444.085, 52989.310 25/05/23,14:43:37,11,08,1, 11.9,1,1, 19.436, 10615.836, 444.132, 52989.372 25/05/23,14:43:37,12,08,1, 11.9,1,1, 19.436, 10615.865, 444.090, 52989.341 25/05/23,14:43:37,13,08,1, 11.9,1,1, 19.436, 10615.846, 444.104, 52989.370 25/05/23,14:43:37,14,08,1, 11.9,1,1, 19.436, 10615.852, 444.101, 52989.259 25/05/23,14:43:37,15,08,1, 11.9,1,1, 19.436, 10615.836, 444.105, 52989.422 25/05/23,14:43:37,16,08,1, 11.9,1,1, 19.436, 10615.830, 444.118, 52989.367 25/05/23,14:43:37,17,08,1, 11.9,1,1, 19.436, 10615.817, 444.075, 52989.309 25/05/23,14:43:37,18,08,1, 11.9,1,1, 19.436, 10615.816, 444.053, 52989.374 25/05/23,14:43:37,19,08,1, 11.9,1,1, 19.436, 10615.831, 444.065, 52989.366 25/05/23,14:43:38,00,08,1, 11.9,1,1, 19.436, 10615.830, 444.065, 52989.366 25/05/23,14:43:38,01,08,1, 11.9,1,1, 19.436, 10615.804, 444.075, 52989.371 25/05/23,14:43:38,02,08,1, 11.9,1,1, 19.436, 10615.804, 444.080, 52989.383 25/05/23,14:43:38,03,08,1, 11.9,1,1, 19.436, 10615.824, 444.067, 52989.320 25/05/23,14:43:38,04,08,1, 11.9,1,1, 19.436, 10615.799, 444.072, 52989.313 25/05/23,14:43:38,05,08,1, 11.9,1,1, 19.436, 10615.825, 444.035, 52989.286 25/05/23,14:43:38,06,08,1, 11.9,1,1, 19.436, 10615.809, 444.047, 52989.335 25/05/23,14:43:38,07,08,1, 11.9,1,1, 19.436, 10615.815, 444.042, 52989.343 25/05/23,14:43:38,08,08,1, 11.9,1,1, 19.436, 10615.805, 444.060, 52989.332 25/05/23,14:43:38,09,08,1, 11.9,1,1, 19.436, 10615.816, 444.044, 52989.314 25/05/23,14:43:38,10,08,1, 11.9,1,1, 19.436, 10615.816, 444.038, 52989.340 25/05/23,14:43:38,11,08,1, 11.9,1,1, 19.436, 10615.785, 443.988, 52989.355 25/05/23,14:43:38,12,08,1, 11.9,1,1, 19.436, 10615.801, 443.995, 52989.345 25/05/23,14:43:38,13,08,1, 11.9,1,1, 19.436, 10615.799, 444.022, 52989.370 25/05/23,14:43:38,14,08,1, 11.9,1,1, 19.436, 10615.813, 444.041, 52989.385 25/05/23,14:43:38,15,08,1, 11.9,1,1, 19.436, 10615.783, 444.042, 52989.379 25/05/23,14:43:38,16,08,1, 11.9,1,1, 19.436, 10615.810, 444.026, 52989.371 25/05/23,14:43:38,17,08,1, 11.9,1,1, 19.436, 10615.785, 444.034, 52989.356 25/05/23,14:43:38,18,08,1, 11.9,1,1, 19.436, 10615.777, 443.994, 52989.345 25/05/23,14:43:38,19,08,1, 11.9,1,1, 19.436, 10615.775, 443.979, 52989.341 25/05/23,14:43:39,00,08,1, 12.0,1,1, 19.438, 10615.772, 443.979, 52989.341 25/05/23,14:43:39,01,08,1, 12.0,1,1, 19.438, 10615.765, 443.994, 52989.298 25/05/23,14:43:39,02,08,1, 12.0,1,1, 19.438, 10615.779, 443.984, 52989.340 25/05/23,14:43:39,03,08,1, 12.0,1,1, 19.438, 10615.788, 444.013, 52989.387 25/05/23,14:43:39,04,08,1, 12.0,1,1, 19.438, 10615.773, 443.976, 52989.346 25/05/23,14:43:39,05,08,1, 12.0,1,1, 19.438, 10615.770, 443.981, 52989.379 25/05/23,14:43:39,06,08,1, 12.0,1,1, 19.438, 10615.752, 443.955, 52989.315 25/05/23,14:43:39,07,08,1, 12.0,1,1, 19.438, 10615.792, 443.993, 52989.397 25/05/23,14:43:39,08,08,1, 12.0,1,1, 19.438, 10615.766, 443.988, 52989.329 25/05/23,14:43:39,09,08,1, 12.0,1,1, 19.438, 10615.782, 443.997, 52989.352 25/05/23,14:43:39,10,08,1, 12.0,1,1, 19.438, 10615.756, 443.974, 52989.396 25/05/23,14:43:39,11,08,1, 12.0,1,1, 19.438, 10615.739, 443.973, 52989.356 25/05/23,14:43:39,12,08,1, 12.0,1,1, 19.438, 10615.796, 443.950, 52989.351 25/05/23,14:43:39,13,08,1, 12.0,1,1, 19.438, 10615.771, 443.943, 52989.362 25/05/23,14:43:39,14,08,1, 12.0,1,1, 19.438, 10615.739, 443.981, 52989.384 25/05/23,14:43:39,15,08,1, 12.0,1,1, 19.438, 10615.749, 443.970, 52989.398 25/05/23,14:43:39,16,08,1, 12.0,1,1, 19.438, 10615.790, 443.974, 52989.321 25/05/23,14:43:39,17,08,1, 12.0,1,1, 19.438, 10615.758, 443.947, 52989.355 25/05/23,14:43:39,18,08,1, 12.0,1,1, 19.438, 10615.744, 443.918, 52989.404 25/05/23,14:43:39,19,08,1, 12.0,1,1, 19.438, 10615.745, 443.945, 52989.405 25/05/23,14:43:40,00,08,1, 12.0,1,1, 19.437, 10615.739, 443.945, 52989.405 25/05/23,14:43:40,01,08,1, 12.0,1,1, 19.437, 10615.729, 443.918, 52989.358 25/05/23,14:43:40,02,08,1, 12.0,1,1, 19.437, 10615.726, 443.925, 52989.334 25/05/23,14:43:40,03,08,1, 12.0,1,1, 19.437, 10615.711, 443.953, 52989.428 25/05/23,14:43:40,04,08,1, 12.0,1,1, 19.437, 10615.724, 443.937, 52989.392 25/05/23,14:43:40,05,08,1, 12.0,1,1, 19.437, 10615.749, 443.922, 52989.336 25/05/23,14:43:40,06,08,1, 12.0,1,1, 19.437, 10615.748, 443.913, 52989.370 25/05/23,14:43:40,07,08,1, 12.0,1,1, 19.437, 10615.707, 443.936, 52989.366 25/05/23,14:43:40,08,08,1, 12.0,1,1, 19.437, 10615.736, 443.922, 52989.357 25/05/23,14:43:40,09,08,1, 12.0,1,1, 19.437, 10615.699, 443.951, 52989.420 25/05/23,14:43:40,10,08,1, 12.0,1,1, 19.437, 10615.714, 443.942, 52989.364 25/05/23,14:43:40,11,08,1, 12.0,1,1, 19.437, 10615.721, 443.959, 52989.370 25/05/23,14:43:40,12,08,1, 12.0,1,1, 19.437, 10615.690, 443.910, 52989.384 25/05/23,14:43:40,13,08,1, 12.0,1,1, 19.437, 10615.716, 443.916, 52989.362 25/05/23,14:43:40,14,08,1, 12.0,1,1, 19.437, 10615.688, 443.890, 52989.382 25/05/23,14:43:40,15,08,1, 12.0,1,1, 19.437, 10615.675, 443.913, 52989.397 25/05/23,14:43:40,16,08,1, 12.0,1,1, 19.437, 10615.709, 443.918, 52989.348 25/05/23,14:43:40,17,08,1, 12.0,1,1, 19.437, 10615.701, 443.930, 52989.391 25/05/23,14:43:40,18,08,1, 12.0,1,1, 19.437, 10615.711, 443.906, 52989.385 25/05/23,14:43:40,19,08,1, 12.0,1,1, 19.437, 10615.744, 443.888, 52989.431 25/05/23,14:43:41,00,08,1, 12.0,1,1, 19.439, 10615.739, 443.888, 52989.431 25/05/23,14:43:41,01,08,1, 12.0,1,1, 19.439, 10615.707, 443.885, 52989.303 25/05/23,14:43:41,02,08,1, 12.0,1,1, 19.439, 10615.686, 443.899, 52989.338 25/05/23,14:43:41,03,08,1, 12.0,1,1, 19.439, 10615.671, 443.878, 52989.366 25/05/23,14:43:41,04,08,1, 12.0,1,1, 19.439, 10615.684, 443.888, 52989.385 25/05/23,14:43:41,05,08,1, 12.0,1,1, 19.439, 10615.692, 443.891, 52989.354 25/05/23,14:43:41,06,08,1, 12.0,1,1, 19.439, 10615.675, 443.888, 52989.404 25/05/23,14:43:41,07,08,1, 12.0,1,1, 19.439, 10615.676, 443.861, 52989.394 25/05/23,14:43:41,08,08,1, 12.0,1,1, 19.439, 10615.657, 443.848, 52989.419 25/05/23,14:43:41,09,08,1, 12.0,1,1, 19.439, 10615.648, 443.857, 52989.415 25/05/23,14:43:41,10,08,1, 12.0,1,1, 19.439, 10615.635, 443.836, 52989.398 25/05/23,14:43:41,11,08,1, 12.0,1,1, 19.439, 10615.626, 443.840, 52989.340 25/05/23,14:43:41,12,08,1, 12.0,1,1, 19.439, 10615.643, 443.843, 52989.315 25/05/23,14:43:41,13,08,1, 12.0,1,1, 19.439, 10615.644, 443.834, 52989.361 25/05/23,14:43:41,14,08,1, 12.0,1,1, 19.439, 10615.659, 443.830, 52989.395 25/05/23,14:43:41,15,08,1, 12.0,1,1, 19.439, 10615.676, 443.828, 52989.327 25/05/23,14:43:41,16,08,1, 12.0,1,1, 19.439, 10615.651, 443.828, 52989.356 25/05/23,14:43:41,17,08,1, 12.0,1,1, 19.439, 10615.643, 443.812, 52989.368 25/05/23,14:43:41,18,08,1, 12.0,1,1, 19.439, 10615.643, 443.814, 52989.427 25/05/23,14:43:41,19,08,1, 12.0,1,1, 19.439, 10615.649, 443.815, 52989.333 25/05/23,14:43:42,00,08,1, 11.9,1,1, 19.440, 10615.647, 443.815, 52989.333 25/05/23,14:43:42,01,08,1, 11.9,1,1, 19.440, 10615.626, 443.847, 52989.549 25/05/23,14:43:42,02,08,1, 11.9,1,1, 19.440, 10615.605, 443.821, 52989.434 25/05/23,14:43:42,03,08,1, 11.9,1,1, 19.440, 10615.642, 443.810, 52989.376 25/05/23,14:43:42,04,08,1, 11.9,1,1, 19.440, 10615.643, 443.798, 52989.455 25/05/23,14:43:42,05,08,1, 11.9,1,1, 19.440, 10615.648, 443.771, 52989.300 25/05/23,14:43:42,06,08,1, 11.9,1,1, 19.440, 10615.606, 443.784, 52989.312 25/05/23,14:43:42,07,08,1, 11.9,1,1, 19.440, 10615.627, 443.793, 52989.372 25/05/23,14:43:42,08,08,1, 11.9,1,1, 19.440, 10615.633, 443.811, 52989.398 25/05/23,14:43:42,09,08,1, 11.9,1,1, 19.440, 10615.607, 443.795, 52989.387 25/05/23,14:43:42,10,08,1, 11.9,1,1, 19.440, 10615.620, 443.796, 52989.334 25/05/23,14:43:42,11,08,1, 11.9,1,1, 19.440, 10615.615, 443.796, 52989.426 25/05/23,14:43:42,12,08,1, 11.9,1,1, 19.440, 10615.607, 443.762, 52989.370 25/05/23,14:43:42,13,08,1, 11.9,1,1, 19.440, 10615.592, 443.754, 52989.389 25/05/23,14:43:42,14,08,1, 11.9,1,1, 19.440, 10615.600, 443.759, 52989.321 25/05/23,14:43:42,15,08,1, 11.9,1,1, 19.440, 10615.584, 443.751, 52989.359 25/05/23,14:43:42,16,08,1, 11.9,1,1, 19.440, 10615.588, 443.749, 52989.301 25/05/23,14:43:42,17,08,1, 11.9,1,1, 19.440, 10615.585, 443.738, 52989.318 25/05/23,14:43:42,18,08,1, 11.9,1,1, 19.440, 10615.607, 443.738, 52989.374 25/05/23,14:43:42,19,08,1, 11.9,1,1, 19.440, 10615.570, 443.764, 52989.433 25/05/23,14:43:43,00,08,1, 12.0,1,1, 19.443, 10615.563, 443.764, 52989.433 25/05/23,14:43:43,01,08,1, 12.0,1,1, 19.443, 10615.599, 443.716, 52989.318 25/05/23,14:43:43,02,08,1, 12.0,1,1, 19.443, 10615.595, 443.733, 52989.391 25/05/23,14:43:43,03,08,1, 12.0,1,1, 19.443, 10615.566, 443.701, 52989.434 25/05/23,14:43:43,04,08,1, 12.0,1,1, 19.443, 10615.555, 443.730, 52989.426 25/05/23,14:43:43,05,08,1, 12.0,1,1, 19.443, 10615.560, 443.744, 52989.432 25/05/23,14:43:43,06,08,1, 12.0,1,1, 19.443, 10615.565, 443.724, 52989.431 25/05/23,14:43:43,07,08,1, 12.0,1,1, 19.443, 10615.569, 443.718, 52989.403 25/05/23,14:43:43,08,08,1, 12.0,1,1, 19.443, 10615.575, 443.706, 52989.426 25/05/23,14:43:43,09,08,1, 12.0,1,1, 19.443, 10615.573, 443.703, 52989.443 25/05/23,14:43:43,10,08,1, 12.0,1,1, 19.443, 10615.568, 443.694, 52989.431 25/05/23,14:43:43,11,08,1, 12.0,1,1, 19.443, 10615.551, 443.671, 52989.367 25/05/23,14:43:43,12,08,1, 12.0,1,1, 19.443, 10615.550, 443.694, 52989.417 25/05/23,14:43:43,13,08,1, 12.0,1,1, 19.443, 10615.572, 443.679, 52989.380 25/05/23,14:43:43,14,08,1, 12.0,1,1, 19.443, 10615.539, 443.671, 52989.339 25/05/23,14:43:43,15,08,1, 12.0,1,1, 19.443, 10615.546, 443.710, 52989.386 25/05/23,14:43:43,16,08,1, 12.0,1,1, 19.443, 10615.553, 443.699, 52989.372 25/05/23,14:43:43,17,08,1, 12.0,1,1, 19.443, 10615.543, 443.695, 52989.449 25/05/23,14:43:43,18,08,1, 12.0,1,1, 19.443, 10615.565, 443.697, 52989.463 25/05/23,14:43:43,19,08,1, 12.0,1,1, 19.443, 10615.560, 443.695, 52989.417 25/05/23,14:43:44,00,08,1, 11.9,1,1, 19.439, 10615.555, 443.695, 52989.417 25/05/23,14:43:44,01,08,1, 11.9,1,1, 19.439, 10615.572, 443.665, 52989.357 25/05/23,14:43:44,02,08,1, 11.9,1,1, 19.439, 10615.543, 443.642, 52989.377 25/05/23,14:43:44,03,08,1, 11.9,1,1, 19.439, 10615.542, 443.677, 52989.404 25/05/23,14:43:44,04,08,1, 11.9,1,1, 19.439, 10615.558, 443.654, 52989.354 25/05/23,14:43:44,05,08,1, 11.9,1,1, 19.439, 10615.543, 443.652, 52989.400 25/05/23,14:43:44,06,08,1, 11.9,1,1, 19.439, 10615.518, 443.657, 52989.403 25/05/23,14:43:44,07,08,1, 11.9,1,1, 19.439, 10615.519, 443.647, 52989.356 25/05/23,14:43:44,08,08,1, 11.9,1,1, 19.439, 10615.546, 443.642, 52989.400 25/05/23,14:43:44,09,08,1, 11.9,1,1, 19.439, 10615.522, 443.645, 52989.395 25/05/23,14:43:44,10,08,1, 11.9,1,1, 19.439, 10615.541, 443.629, 52989.415 25/05/23,14:43:44,11,08,1, 11.9,1,1, 19.439, 10615.512, 443.632, 52989.350 25/05/23,14:43:44,12,08,1, 11.9,1,1, 19.439, 10615.491, 443.622, 52989.449 25/05/23,14:43:44,13,08,1, 11.9,1,1, 19.439, 10615.507, 443.650, 52989.386 25/05/23,14:43:44,14,08,1, 11.9,1,1, 19.439, 10615.516, 443.624, 52989.417 25/05/23,14:43:44,15,08,1, 11.9,1,1, 19.439, 10615.487, 443.630, 52989.412 25/05/23,14:43:44,16,08,1, 11.9,1,1, 19.439, 10615.521, 443.649, 52989.438 25/05/23,14:43:44,17,08,1, 11.9,1,1, 19.439, 10615.503, 443.602, 52989.320 25/05/23,14:43:44,18,08,1, 11.9,1,1, 19.439, 10615.489, 443.611, 52989.433 25/05/23,14:43:44,19,08,1, 11.9,1,1, 19.439, 10615.479, 443.590, 52989.372 25/05/23,14:43:45,00,08,1, 11.9,1,1, 19.435, 10615.472, 443.590, 52989.372 25/05/23,14:43:45,01,08,1, 11.9,1,1, 19.435, 10615.486, 443.580, 52989.353 25/05/23,14:43:45,02,08,1, 11.9,1,1, 19.435, 10615.488, 443.566, 52989.417 25/05/23,14:43:45,03,08,1, 11.9,1,1, 19.435, 10615.477, 443.605, 52989.436 25/05/23,14:43:45,04,08,1, 11.9,1,1, 19.435, 10615.491, 443.592, 52989.402 25/05/23,14:43:45,05,08,1, 11.9,1,1, 19.435, 10615.493, 443.615, 52989.418 25/05/23,14:43:45,06,08,1, 11.9,1,1, 19.435, 10615.470, 443.586, 52989.366 25/05/23,14:43:45,07,08,1, 11.9,1,1, 19.435, 10615.449, 443.588, 52989.415 25/05/23,14:43:45,08,08,1, 11.9,1,1, 19.435, 10615.467, 443.557, 52989.440 25/05/23,14:43:45,09,08,1, 11.9,1,1, 19.435, 10615.473, 443.556, 52989.373 25/05/23,14:43:45,10,08,1, 11.9,1,1, 19.435, 10615.475, 443.568, 52989.387 25/05/23,14:43:45,11,08,1, 11.9,1,1, 19.435, 10615.451, 443.590, 52989.416 25/05/23,14:43:45,12,08,1, 11.9,1,1, 19.435, 10615.465, 443.597, 52989.396 25/05/23,14:43:45,13,08,1, 11.9,1,1, 19.435, 10615.438, 443.558, 52989.395 25/05/23,14:43:45,14,08,1, 11.9,1,1, 19.435, 10615.440, 443.572, 52989.404 25/05/23,14:43:45,15,08,1, 11.9,1,1, 19.435, 10615.445, 443.564, 52989.386 25/05/23,14:43:45,16,08,1, 11.9,1,1, 19.435, 10615.458, 443.549, 52989.504 25/05/23,14:43:45,17,08,1, 11.9,1,1, 19.435, 10615.464, 443.536, 52989.349 25/05/23,14:43:45,18,08,1, 11.9,1,1, 19.435, 10615.426, 443.516, 52989.453 25/05/23,14:43:45,19,08,1, 11.9,1,1, 19.435, 10615.428, 443.515, 52989.351 25/05/23,14:43:46,00,08,1, 12.0,1,1, 19.438, 10615.422, 443.515, 52989.351 25/05/23,14:43:46,01,08,1, 12.0,1,1, 19.438, 10615.452, 443.495, 52989.372 25/05/23,14:43:46,02,08,1, 12.0,1,1, 19.438, 10615.443, 443.516, 52989.364 25/05/23,14:43:46,03,08,1, 12.0,1,1, 19.438, 10615.431, 443.514, 52989.337 25/05/23,14:43:46,04,08,1, 12.0,1,1, 19.438, 10615.405, 443.534, 52989.474 25/05/23,14:43:46,05,08,1, 12.0,1,1, 19.438, 10615.432, 443.503, 52989.365 25/05/23,14:43:46,06,08,1, 12.0,1,1, 19.438, 10615.434, 443.516, 52989.412 25/05/23,14:43:46,07,08,1, 12.0,1,1, 19.438, 10615.443, 443.493, 52989.389 25/05/23,14:43:46,08,08,1, 12.0,1,1, 19.438, 10615.435, 443.494, 52989.353 25/05/23,14:43:46,09,08,1, 12.0,1,1, 19.438, 10615.433, 443.492, 52989.377 25/05/23,14:43:46,10,08,1, 12.0,1,1, 19.438, 10615.424, 443.464, 52989.321 25/05/23,14:43:46,11,08,1, 12.0,1,1, 19.438, 10615.422, 443.445, 52989.323 25/05/23,14:43:46,12,08,1, 12.0,1,1, 19.438, 10615.425, 443.464, 52989.441 25/05/23,14:43:46,13,08,1, 12.0,1,1, 19.438, 10615.433, 443.443, 52989.344 25/05/23,14:43:46,14,08,1, 12.0,1,1, 19.438, 10615.443, 443.467, 52989.361 25/05/23,14:43:46,15,08,1, 12.0,1,1, 19.438, 10615.410, 443.475, 52989.380 25/05/23,14:43:46,16,08,1, 12.0,1,1, 19.438, 10615.404, 443.481, 52989.374 25/05/23,14:43:46,17,08,1, 12.0,1,1, 19.438, 10615.424, 443.470, 52989.412 25/05/23,14:43:46,18,08,1, 12.0,1,1, 19.438, 10615.424, 443.451, 52989.368 25/05/23,14:43:46,19,08,1, 12.0,1,1, 19.438, 10615.415, 443.439, 52989.375 25/05/23,14:43:47,00,08,1, 11.9,1,1, 19.443, 10615.413, 443.439, 52989.375 25/05/23,14:43:47,01,08,1, 11.9,1,1, 19.443, 10615.407, 443.410, 52989.351 25/05/23,14:43:47,02,08,1, 11.9,1,1, 19.443, 10615.406, 443.439, 52989.362 25/05/23,14:43:47,03,08,1, 11.9,1,1, 19.443, 10615.415, 443.415, 52989.462 25/05/23,14:43:47,04,08,1, 11.9,1,1, 19.443, 10615.394, 443.417, 52989.352 25/05/23,14:43:47,05,08,1, 11.9,1,1, 19.443, 10615.411, 443.443, 52989.338 25/05/23,14:43:47,06,08,1, 11.9,1,1, 19.443, 10615.388, 443.440, 52989.439 25/05/23,14:43:47,07,08,1, 11.9,1,1, 19.443, 10615.401, 443.429, 52989.397 25/05/23,14:43:47,08,08,1, 11.9,1,1, 19.443, 10615.393, 443.450, 52989.418 25/05/23,14:43:47,09,08,1, 11.9,1,1, 19.443, 10615.389, 443.432, 52989.364 25/05/23,14:43:47,10,08,1, 11.9,1,1, 19.443, 10615.392, 443.420, 52989.422 25/05/23,14:43:47,11,08,1, 11.9,1,1, 19.443, 10615.392, 443.433, 52989.394 25/05/23,14:43:47,12,08,1, 11.9,1,1, 19.443, 10615.388, 443.410, 52989.420 25/05/23,14:43:47,13,08,1, 11.9,1,1, 19.443, 10615.365, 443.382, 52989.451 25/05/23,14:43:47,14,08,1, 11.9,1,1, 19.443, 10615.406, 443.376, 52989.382 25/05/23,14:43:47,15,08,1, 11.9,1,1, 19.443, 10615.372, 443.397, 52989.404 25/05/23,14:43:47,16,08,1, 11.9,1,1, 19.443, 10615.363, 443.380, 52989.397 25/05/23,14:43:47,17,08,1, 11.9,1,1, 19.443, 10615.372, 443.406, 52989.419 25/05/23,14:43:47,18,08,1, 11.9,1,1, 19.443, 10615.364, 443.377, 52989.334 25/05/23,14:43:47,19,08,1, 11.9,1,1, 19.443, 10615.342, 443.415, 52989.351 25/05/23,14:43:48,00,08,1, 11.9,1,1, 19.439, 10615.338, 443.415, 52989.351 25/05/23,14:43:48,01,08,1, 11.9,1,1, 19.439, 10615.374, 443.389, 52989.410 25/05/23,14:43:48,02,08,1, 11.9,1,1, 19.439, 10615.363, 443.362, 52989.366 25/05/23,14:43:48,03,08,1, 11.9,1,1, 19.439, 10615.364, 443.376, 52989.411 25/05/23,14:43:48,04,08,1, 11.9,1,1, 19.439, 10615.377, 443.351, 52989.406 25/05/23,14:43:48,05,08,1, 11.9,1,1, 19.439, 10615.362, 443.333, 52989.392 25/05/23,14:43:48,06,08,1, 11.9,1,1, 19.439, 10615.350, 443.334, 52989.466 25/05/23,14:43:48,07,08,1, 11.9,1,1, 19.439, 10615.339, 443.350, 52989.442 25/05/23,14:43:48,08,08,1, 11.9,1,1, 19.439, 10615.342, 443.328, 52989.427 25/05/23,14:43:48,09,08,1, 11.9,1,1, 19.439, 10615.335, 443.316, 52989.423 25/05/23,14:43:48,10,08,1, 11.9,1,1, 19.439, 10615.322, 443.361, 52989.372 25/05/23,14:43:48,11,08,1, 11.9,1,1, 19.439, 10615.331, 443.345, 52989.466 25/05/23,14:43:48,12,08,1, 11.9,1,1, 19.439, 10615.343, 443.340, 52989.399 25/05/23,14:43:48,13,08,1, 11.9,1,1, 19.439, 10615.320, 443.352, 52989.381 25/05/23,14:43:48,14,08,1, 11.9,1,1, 19.439, 10615.327, 443.338, 52989.436 25/05/23,14:43:48,15,08,1, 11.9,1,1, 19.439, 10615.329, 443.341, 52989.348 25/05/23,14:43:48,16,08,1, 11.9,1,1, 19.439, 10615.325, 443.348, 52989.455 25/05/23,14:43:48,17,08,1, 11.9,1,1, 19.439, 10615.314, 443.321, 52989.457 25/05/23,14:43:48,18,08,1, 11.9,1,1, 19.439, 10615.335, 443.285, 52989.402 25/05/23,14:43:48,19,08,1, 11.9,1,1, 19.439, 10615.310, 443.295, 52989.441 25/05/23,14:43:49,00,08,1, 11.9,1,1, 19.442, 10615.305, 443.295, 52989.441 25/05/23,14:43:49,01,08,1, 11.9,1,1, 19.442, 10615.308, 443.281, 52989.399 25/05/23,14:43:49,02,08,1, 11.9,1,1, 19.442, 10615.314, 443.275, 52989.376 25/05/23,14:43:49,03,08,1, 11.9,1,1, 19.442, 10615.307, 443.282, 52989.370 25/05/23,14:43:49,04,08,1, 11.9,1,1, 19.442, 10615.292, 443.275, 52989.394 25/05/23,14:43:49,05,08,1, 11.9,1,1, 19.442, 10615.279, 443.297, 52989.350 25/05/23,14:43:49,06,08,1, 11.9,1,1, 19.442, 10615.321, 443.307, 52989.425 25/05/23,14:43:49,07,08,1, 11.9,1,1, 19.442, 10615.294, 443.292, 52989.461 25/05/23,14:43:49,08,08,1, 11.9,1,1, 19.442, 10615.285, 443.294, 52989.391 25/05/23,14:43:49,09,08,1, 11.9,1,1, 19.442, 10615.292, 443.275, 52989.433 25/05/23,14:43:49,10,08,1, 11.9,1,1, 19.442, 10615.280, 443.281, 52989.411 25/05/23,14:43:49,11,08,1, 11.9,1,1, 19.442, 10615.312, 443.249, 52989.209 25/05/23,14:43:49,12,08,1, 11.9,1,1, 19.442, 10615.289, 443.247, 52989.405 25/05/23,14:43:49,13,08,1, 11.9,1,1, 19.442, 10615.263, 443.234, 52989.381 25/05/23,14:43:49,14,08,1, 11.9,1,1, 19.442, 10615.270, 443.225, 52989.423 25/05/23,14:43:49,15,08,1, 11.9,1,1, 19.442, 10615.266, 443.245, 52989.415 25/05/23,14:43:49,16,08,1, 11.9,1,1, 19.442, 10615.266, 443.217, 52989.429 25/05/23,14:43:49,17,08,1, 11.9,1,1, 19.442, 10615.269, 443.222, 52989.378 25/05/23,14:43:49,18,08,1, 11.9,1,1, 19.442, 10615.271, 443.218, 52989.452 25/05/23,14:43:49,19,08,1, 11.9,1,1, 19.442, 10615.302, 443.229, 52989.377 25/05/23,14:43:50,00,08,1, 11.9,1,1, 19.441, 10615.296, 443.229, 52989.377 25/05/23,14:43:50,01,08,1, 11.9,1,1, 19.441, 10615.277, 443.203, 52989.488 25/05/23,14:43:50,02,08,1, 11.9,1,1, 19.441, 10615.275, 443.231, 52989.414 25/05/23,14:43:50,03,08,1, 11.9,1,1, 19.441, 10615.278, 443.235, 52989.466 25/05/23,14:43:50,04,08,1, 11.9,1,1, 19.441, 10615.276, 443.197, 52989.486 25/05/23,14:43:50,05,08,1, 11.9,1,1, 19.441, 10615.265, 443.169, 52989.368 25/05/23,14:43:50,06,08,1, 11.9,1,1, 19.441, 10615.255, 443.191, 52989.425 25/05/23,14:43:50,07,08,1, 11.9,1,1, 19.441, 10615.259, 443.198, 52989.367 25/05/23,14:43:50,08,08,1, 11.9,1,1, 19.441, 10615.245, 443.169, 52989.380 25/05/23,14:43:50,09,08,1, 11.9,1,1, 19.441, 10615.223, 443.166, 52989.375 25/05/23,14:43:50,10,08,1, 11.9,1,1, 19.441, 10615.268, 443.181, 52989.358 25/05/23,14:43:50,11,08,1, 11.9,1,1, 19.441, 10615.242, 443.149, 52989.437 25/05/23,14:43:50,12,08,1, 11.9,1,1, 19.441, 10615.249, 443.186, 52989.441 25/05/23,14:43:50,13,08,1, 11.9,1,1, 19.441, 10615.241, 443.182, 52989.355 25/05/23,14:43:50,14,08,1, 11.9,1,1, 19.441, 10615.214, 443.165, 52989.469 25/05/23,14:43:50,15,08,1, 11.9,1,1, 19.441, 10615.234, 443.191, 52989.323 25/05/23,14:43:50,16,08,1, 11.9,1,1, 19.441, 10615.240, 443.174, 52989.374 25/05/23,14:43:50,17,08,1, 11.9,1,1, 19.441, 10615.239, 443.187, 52989.415 25/05/23,14:43:50,18,08,1, 11.9,1,1, 19.441, 10615.221, 443.182, 52989.412 25/05/23,14:43:50,19,08,1, 11.9,1,1, 19.441, 10615.223, 443.171, 52989.395 25/05/23,14:43:51,00,08,1, 11.9,1,1, 19.443, 10615.221, 443.171, 52989.395 25/05/23,14:43:51,01,08,1, 11.9,1,1, 19.443, 10615.253, 443.130, 52989.386 25/05/23,14:43:51,02,08,1, 11.9,1,1, 19.443, 10615.227, 443.122, 52989.383 25/05/23,14:43:51,03,08,1, 11.9,1,1, 19.443, 10615.227, 443.116, 52989.390 25/05/23,14:43:51,04,08,1, 11.9,1,1, 19.443, 10615.218, 443.110, 52989.377 25/05/23,14:43:51,05,08,1, 11.9,1,1, 19.443, 10615.220, 443.108, 52989.427 25/05/23,14:43:51,06,08,1, 11.9,1,1, 19.443, 10615.217, 443.111, 52989.472 25/05/23,14:43:51,07,08,1, 11.9,1,1, 19.443, 10615.217, 443.078, 52989.445 25/05/23,14:43:51,08,08,1, 11.9,1,1, 19.443, 10615.213, 443.095, 52989.329 25/05/23,14:43:51,09,08,1, 11.9,1,1, 19.443, 10615.225, 443.107, 52989.396 25/05/23,14:43:51,10,08,1, 11.9,1,1, 19.443, 10615.212, 443.109, 52989.432 25/05/23,14:43:51,11,08,1, 11.9,1,1, 19.443, 10615.216, 443.105, 52989.435 25/05/23,14:43:51,12,08,1, 11.9,1,1, 19.443, 10615.183, 443.078, 52989.345 25/05/23,14:43:51,13,08,1, 11.9,1,1, 19.443, 10615.208, 443.104, 52989.445 25/05/23,14:43:51,14,08,1, 11.9,1,1, 19.443, 10615.211, 443.077, 52989.407 25/05/23,14:43:51,15,08,1, 11.9,1,1, 19.443, 10615.195, 443.091, 52989.438 25/05/23,14:43:51,16,08,1, 11.9,1,1, 19.443, 10615.197, 443.099, 52989.411 25/05/23,14:43:51,17,08,1, 11.9,1,1, 19.443, 10615.192, 443.093, 52989.477 25/05/23,14:43:51,18,08,1, 11.9,1,1, 19.443, 10615.189, 443.066, 52989.396 25/05/23,14:43:51,19,08,1, 11.9,1,1, 19.443, 10615.202, 443.065, 52989.456 25/05/23,14:43:52,00,08,1, 11.8,1,1, 19.446, 10615.196, 443.065, 52989.456 25/05/23,14:43:52,01,08,1, 11.8,1,1, 19.446, 10615.186, 443.018, 52989.380 25/05/23,14:43:52,02,08,1, 11.8,1,1, 19.446, 10615.183, 443.044, 52989.413 25/05/23,14:43:52,03,08,1, 11.8,1,1, 19.446, 10615.184, 443.023, 52989.408 25/05/23,14:43:52,04,08,1, 11.8,1,1, 19.446, 10615.189, 443.017, 52989.355 25/05/23,14:43:52,05,08,1, 11.8,1,1, 19.446, 10615.176, 443.002, 52989.399 25/05/23,14:43:52,06,08,1, 11.8,1,1, 19.446, 10615.170, 443.040, 52989.453 25/05/23,14:43:52,07,08,1, 11.8,1,1, 19.446, 10615.146, 443.018, 52989.407 25/05/23,14:43:52,08,08,1, 11.8,1,1, 19.446, 10615.177, 443.017, 52989.413 25/05/23,14:43:52,09,08,1, 11.8,1,1, 19.446, 10615.153, 443.035, 52989.429 25/05/23,14:43:52,10,08,1, 11.8,1,1, 19.446, 10615.165, 442.997, 52989.378 25/05/23,14:43:52,11,08,1, 11.8,1,1, 19.446, 10615.138, 443.017, 52989.419 25/05/23,14:43:52,12,08,1, 11.8,1,1, 19.446, 10615.161, 443.003, 52989.371 25/05/23,14:43:52,13,08,1, 11.8,1,1, 19.446, 10615.152, 443.022, 52989.444 25/05/23,14:43:52,14,08,1, 11.8,1,1, 19.446, 10615.139, 442.973, 52989.432 25/05/23,14:43:52,15,08,1, 11.8,1,1, 19.446, 10615.146, 443.013, 52989.409 25/05/23,14:43:52,16,08,1, 11.8,1,1, 19.446, 10615.156, 443.034, 52989.340 25/05/23,14:43:52,17,08,1, 11.8,1,1, 19.446, 10615.131, 443.012, 52989.432 25/05/23,14:43:52,18,08,1, 11.8,1,1, 19.446, 10615.142, 442.988, 52989.397 25/05/23,14:43:52,19,08,1, 11.8,1,1, 19.446, 10615.152, 443.001, 52989.466 25/05/23,14:43:53,00,08,1, 12.0,1,1, 19.442, 10615.146, 443.001, 52989.466 25/05/23,14:43:53,01,08,1, 12.0,1,1, 19.442, 10615.134, 442.996, 52989.462 25/05/23,14:43:53,02,08,1, 12.0,1,1, 19.442, 10615.142, 442.959, 52989.418 25/05/23,14:43:53,03,08,1, 12.0,1,1, 19.442, 10615.117, 442.957, 52989.364 25/05/23,14:43:53,04,08,1, 12.0,1,1, 19.442, 10615.124, 442.935, 52989.416 25/05/23,14:43:53,05,08,1, 12.0,1,1, 19.442, 10615.132, 442.943, 52989.379 25/05/23,14:43:53,06,08,1, 12.0,1,1, 19.442, 10615.156, 442.941, 52989.377 25/05/23,14:43:53,07,08,1, 12.0,1,1, 19.442, 10615.139, 442.941, 52989.401 25/05/23,14:43:53,08,08,1, 12.0,1,1, 19.442, 10615.117, 442.923, 52989.416 25/05/23,14:43:53,09,08,1, 12.0,1,1, 19.442, 10615.123, 442.910, 52989.294 25/05/23,14:43:53,10,08,1, 12.0,1,1, 19.442, 10615.099, 442.916, 52989.380 25/05/23,14:43:53,11,08,1, 12.0,1,1, 19.442, 10615.073, 442.926, 52989.350 25/05/23,14:43:53,12,08,1, 12.0,1,1, 19.442, 10615.110, 442.914, 52989.358 25/05/23,14:43:53,13,08,1, 12.0,1,1, 19.442, 10615.112, 442.900, 52989.341 25/05/23,14:43:53,14,08,1, 12.0,1,1, 19.442, 10615.121, 442.906, 52989.415 25/05/23,14:43:53,15,08,1, 12.0,1,1, 19.442, 10615.106, 442.904, 52989.372 25/05/23,14:43:53,16,08,1, 12.0,1,1, 19.442, 10615.091, 442.898, 52989.424 25/05/23,14:43:53,17,08,1, 12.0,1,1, 19.442, 10615.097, 442.912, 52989.333 25/05/23,14:43:53,18,08,1, 12.0,1,1, 19.442, 10615.105, 442.896, 52989.361 25/05/23,14:43:53,19,08,1, 12.0,1,1, 19.442, 10615.094, 442.902, 52989.440 25/05/23,14:43:54,00,08,1, 12.0,1,1, 19.447, 10615.088, 442.902, 52989.440 25/05/23,14:43:54,01,08,1, 12.0,1,1, 19.447, 10615.088, 442.912, 52989.387 25/05/23,14:43:54,02,08,1, 12.0,1,1, 19.447, 10615.103, 442.882, 52989.418 25/05/23,14:43:54,03,08,1, 12.0,1,1, 19.447, 10615.092, 442.878, 52989.407 25/05/23,14:43:54,04,08,1, 12.0,1,1, 19.447, 10615.104, 442.855, 52989.347 25/05/23,14:43:54,05,08,1, 12.0,1,1, 19.447, 10615.101, 442.845, 52989.379 25/05/23,14:43:54,06,08,1, 12.0,1,1, 19.447, 10615.075, 442.859, 52989.385 25/05/23,14:43:54,07,08,1, 12.0,1,1, 19.447, 10615.063, 442.860, 52989.358 25/05/23,14:43:54,08,08,1, 12.0,1,1, 19.447, 10615.091, 442.822, 52989.309 25/05/23,14:43:54,09,08,1, 12.0,1,1, 19.447, 10615.097, 442.838, 52989.388 25/05/23,14:43:54,10,08,1, 12.0,1,1, 19.447, 10615.067, 442.830, 52989.363 25/05/23,14:43:54,11,08,1, 12.0,1,1, 19.447, 10615.078, 442.812, 52989.333 25/05/23,14:43:54,12,08,1, 12.0,1,1, 19.447, 10615.054, 442.827, 52989.380 25/05/23,14:43:54,13,08,1, 12.0,1,1, 19.447, 10615.070, 442.803, 52989.317 25/05/23,14:43:54,14,08,1, 12.0,1,1, 19.447, 10615.039, 442.826, 52989.370 25/05/23,14:43:54,15,08,1, 12.0,1,1, 19.447, 10615.089, 442.805, 52989.369 25/05/23,14:43:54,16,08,1, 12.0,1,1, 19.447, 10615.080, 442.801, 52989.368 25/05/23,14:43:54,17,08,1, 12.0,1,1, 19.447, 10615.047, 442.792, 52989.421 25/05/23,14:43:54,18,08,1, 12.0,1,1, 19.447, 10615.063, 442.807, 52989.357 25/05/23,14:43:54,19,08,1, 12.0,1,1, 19.447, 10615.072, 442.790, 52989.379 25/05/23,14:43:55,00,08,1, 11.9,1,1, 19.444, 10615.071, 442.790, 52989.379 25/05/23,14:43:55,01,08,1, 11.9,1,1, 19.444, 10615.071, 442.807, 52989.390 25/05/23,14:43:55,02,08,1, 11.9,1,1, 19.444, 10615.050, 442.815, 52989.439 25/05/23,14:43:55,03,08,1, 11.9,1,1, 19.444, 10615.059, 442.804, 52989.393 25/05/23,14:43:55,04,08,1, 11.9,1,1, 19.444, 10615.045, 442.820, 52989.389 25/05/23,14:43:55,05,08,1, 11.9,1,1, 19.444, 10615.068, 442.808, 52989.482 25/05/23,14:43:55,06,08,1, 11.9,1,1, 19.444, 10615.047, 442.799, 52989.358 25/05/23,14:43:55,07,08,1, 11.9,1,1, 19.444, 10615.043, 442.788, 52989.348 25/05/23,14:43:55,08,08,1, 11.9,1,1, 19.444, 10615.052, 442.770, 52989.350 25/05/23,14:43:55,09,08,1, 11.9,1,1, 19.444, 10615.053, 442.797, 52989.415 25/05/23,14:43:55,10,08,1, 11.9,1,1, 19.444, 10615.037, 442.770, 52989.411 25/05/23,14:43:55,11,08,1, 11.9,1,1, 19.444, 10615.053, 442.771, 52989.335 25/05/23,14:43:55,12,08,1, 11.9,1,1, 19.444, 10615.056, 442.760, 52989.360 25/05/23,14:43:55,13,08,1, 11.9,1,1, 19.444, 10615.028, 442.761, 52989.391 25/05/23,14:43:55,14,08,1, 11.9,1,1, 19.444, 10615.055, 442.729, 52989.355 25/05/23,14:43:55,15,08,1, 11.9,1,1, 19.444, 10615.062, 442.746, 52989.424 25/05/23,14:43:55,16,08,1, 11.9,1,1, 19.444, 10615.039, 442.704, 52989.356 25/05/23,14:43:55,17,08,1, 11.9,1,1, 19.444, 10615.039, 442.706, 52989.349 25/05/23,14:43:55,18,08,1, 11.9,1,1, 19.444, 10615.062, 442.717, 52989.440 25/05/23,14:43:55,19,08,1, 11.9,1,1, 19.444, 10615.039, 442.702, 52989.401 25/05/23,14:43:56,00,08,1, 11.9,1,1, 19.447, 10615.038, 442.702, 52989.401 25/05/23,14:43:56,01,08,1, 11.9,1,1, 19.447, 10615.060, 442.703, 52989.385 25/05/23,14:43:56,02,08,1, 11.9,1,1, 19.447, 10615.052, 442.678, 52989.344 25/05/23,14:43:56,03,08,1, 11.9,1,1, 19.447, 10615.054, 442.681, 52989.331 25/05/23,14:43:56,04,08,1, 11.9,1,1, 19.447, 10615.057, 442.690, 52989.372 25/05/23,14:43:56,05,08,1, 11.9,1,1, 19.447, 10615.052, 442.686, 52989.359 25/05/23,14:43:56,06,08,1, 11.9,1,1, 19.447, 10615.047, 442.666, 52989.384 25/05/23,14:43:56,07,08,1, 11.9,1,1, 19.447, 10615.026, 442.697, 52989.455 25/05/23,14:43:56,08,08,1, 11.9,1,1, 19.447, 10615.000, 442.692, 52989.382 25/05/23,14:43:56,09,08,1, 11.9,1,1, 19.447, 10615.044, 442.679, 52989.378 25/05/23,14:43:56,10,08,1, 11.9,1,1, 19.447, 10615.030, 442.653, 52989.470 25/05/23,14:43:56,11,08,1, 11.9,1,1, 19.447, 10615.032, 442.665, 52989.398 25/05/23,14:43:56,12,08,1, 11.9,1,1, 19.447, 10615.027, 442.659, 52989.388 25/05/23,14:43:56,13,08,1, 11.9,1,1, 19.447, 10615.022, 442.672, 52989.446 25/05/23,14:43:56,14,08,1, 11.9,1,1, 19.447, 10615.001, 442.656, 52989.358 25/05/23,14:43:56,15,08,1, 11.9,1,1, 19.447, 10615.021, 442.683, 52989.401 25/05/23,14:43:56,16,08,1, 11.9,1,1, 19.447, 10615.032, 442.660, 52989.417 25/05/23,14:43:56,17,08,1, 11.9,1,1, 19.447, 10615.021, 442.644, 52989.357 25/05/23,14:43:56,18,08,1, 11.9,1,1, 19.447, 10615.004, 442.648, 52989.370 25/05/23,14:43:56,19,08,1, 11.9,1,1, 19.447, 10615.010, 442.642, 52989.420 25/05/23,14:43:57,00,08,1, 11.9,1,1, 19.446, 10615.004, 442.642, 52989.420 25/05/23,14:43:57,01,08,1, 11.9,1,1, 19.446, 10614.999, 442.647, 52989.414 25/05/23,14:43:57,02,08,1, 11.9,1,1, 19.446, 10615.023, 442.652, 52989.625 25/05/23,14:43:57,03,08,1, 11.9,1,1, 19.446, 10615.011, 442.680, 52989.688 25/05/23,14:43:57,04,08,1, 11.9,1,1, 19.446, 10615.000, 442.687, 52989.622 25/05/23,14:43:57,05,08,1, 11.9,1,1, 19.446, 10614.989, 442.648, 52989.592 25/05/23,14:43:57,06,08,1, 11.9,1,1, 19.446, 10615.001, 442.653, 52989.576 25/05/23,14:43:57,07,08,1, 11.9,1,1, 19.446, 10614.992, 442.629, 52989.551 25/05/23,14:43:57,08,08,1, 11.9,1,1, 19.446, 10615.011, 442.638, 52989.591 25/05/23,14:43:57,09,08,1, 11.9,1,1, 19.446, 10614.999, 442.624, 52989.610 25/05/23,14:43:57,10,08,1, 11.9,1,1, 19.446, 10614.991, 442.623, 52989.521 25/05/23,14:43:57,11,08,1, 11.9,1,1, 19.446, 10615.009, 442.637, 52989.486 25/05/23,14:43:57,12,08,1, 11.9,1,1, 19.446, 10615.004, 442.613, 52989.489 25/05/23,14:43:57,13,08,1, 11.9,1,1, 19.446, 10614.988, 442.635, 52989.527 25/05/23,14:43:57,14,08,1, 11.9,1,1, 19.446, 10614.995, 442.632, 52989.630 25/05/23,14:43:57,15,08,1, 11.9,1,1, 19.446, 10615.027, 442.636, 52989.538 25/05/23,14:43:57,16,08,1, 11.9,1,1, 19.446, 10615.005, 442.641, 52989.567 25/05/23,14:43:57,17,08,1, 11.9,1,1, 19.446, 10615.014, 442.618, 52989.536 25/05/23,14:43:57,18,08,1, 11.9,1,1, 19.446, 10614.986, 442.626, 52989.529 25/05/23,14:43:57,19,08,1, 11.9,1,1, 19.446, 10614.980, 442.608, 52989.571 25/05/23,14:43:58,00,08,1, 12.0,1,1, 19.446, 10614.979, 442.608, 52989.571 25/05/23,14:43:58,01,08,1, 12.0,1,1, 19.446, 10614.999, 442.613, 52989.566 25/05/23,14:43:58,02,08,1, 12.0,1,1, 19.446, 10614.978, 442.607, 52989.653 25/05/23,14:43:58,03,08,1, 12.0,1,1, 19.446, 10615.002, 442.597, 52989.549 25/05/23,14:43:58,04,08,1, 12.0,1,1, 19.446, 10614.999, 442.607, 52989.616 25/05/23,14:43:58,05,08,1, 12.0,1,1, 19.446, 10614.962, 442.602, 52989.651 25/05/23,14:43:58,06,08,1, 12.0,1,1, 19.446, 10614.976, 442.590, 52989.623 25/05/23,14:43:58,07,08,1, 12.0,1,1, 19.446, 10614.987, 442.555, 52989.532 25/05/23,14:43:58,08,08,1, 12.0,1,1, 19.446, 10614.999, 442.569, 52989.599 25/05/23,14:43:58,09,08,1, 12.0,1,1, 19.446, 10614.980, 442.578, 52989.577 25/05/23,14:43:58,10,08,1, 12.0,1,1, 19.446, 10614.973, 442.573, 52989.599 25/05/23,14:43:58,11,08,1, 12.0,1,1, 19.446, 10614.970, 442.569, 52989.565 25/05/23,14:43:58,12,08,1, 12.0,1,1, 19.446, 10614.955, 442.550, 52989.578 25/05/23,14:43:58,13,08,1, 12.0,1,1, 19.446, 10614.972, 442.539, 52989.564 25/05/23,14:43:58,14,08,1, 12.0,1,1, 19.446, 10614.929, 442.575, 52989.615 25/05/23,14:43:58,15,08,1, 12.0,1,1, 19.446, 10614.953, 442.545, 52989.604 25/05/23,14:43:58,16,08,1, 12.0,1,1, 19.446, 10614.984, 442.544, 52989.620 25/05/23,14:43:58,17,08,1, 12.0,1,1, 19.446, 10614.978, 442.536, 52989.501 25/05/23,14:43:58,18,08,1, 12.0,1,1, 19.446, 10614.946, 442.531, 52989.563 25/05/23,14:43:58,19,08,1, 12.0,1,1, 19.446, 10614.962, 442.523, 52989.547 25/05/23,14:43:59,00,08,1, 11.9,1,1, 19.449, 10614.954, 442.523, 52989.547 25/05/23,14:43:59,01,08,1, 11.9,1,1, 19.449, 10614.964, 442.557, 52989.592 25/05/23,14:43:59,02,08,1, 11.9,1,1, 19.449, 10614.942, 442.548, 52989.559 25/05/23,14:43:59,03,08,1, 11.9,1,1, 19.449, 10614.950, 442.531, 52989.629 25/05/23,14:43:59,04,08,1, 11.9,1,1, 19.449, 10614.943, 442.531, 52989.629 25/05/23,14:43:59,05,08,1, 11.9,1,1, 19.449, 10614.932, 442.523, 52989.580 25/05/23,14:43:59,06,08,1, 11.9,1,1, 19.449, 10614.945, 442.538, 52989.607 25/05/23,14:43:59,07,08,1, 11.9,1,1, 19.449, 10614.948, 442.527, 52989.510 25/05/23,14:43:59,08,08,1, 11.9,1,1, 19.449, 10614.930, 442.494, 52989.544 25/05/23,14:43:59,09,08,1, 11.9,1,1, 19.449, 10614.953, 442.482, 52989.623 25/05/23,14:43:59,10,08,1, 11.9,1,1, 19.449, 10614.905, 442.500, 52989.584 25/05/23,14:43:59,11,08,1, 11.9,1,1, 19.449, 10614.917, 442.504, 52989.539 25/05/23,14:43:59,12,08,1, 11.9,1,1, 19.449, 10614.918, 442.486, 52989.568 25/05/23,14:43:59,13,08,1, 11.9,1,1, 19.449, 10614.919, 442.497, 52989.610 25/05/23,14:43:59,14,08,1, 11.9,1,1, 19.449, 10614.937, 442.494, 52989.584 25/05/23,14:43:59,15,08,1, 11.9,1,1, 19.449, 10614.935, 442.478, 52989.596 25/05/23,14:43:59,16,08,1, 11.9,1,1, 19.449, 10614.950, 442.496, 52989.504 25/05/23,14:43:59,17,08,1, 11.9,1,1, 19.449, 10614.936, 442.454, 52989.521 25/05/23,14:43:59,18,08,1, 11.9,1,1, 19.449, 10614.945, 442.478, 52989.591 25/05/23,14:43:59,19,08,1, 11.9,1,1, 19.449, 10614.920, 442.458, 52989.582 25/05/23,14:44:00,00,08,1, 11.8,1,1, 19.447, 10614.913, 442.458, 52989.582 25/05/23,14:44:00,01,08,1, 11.8,1,1, 19.447, 10614.931, 442.441, 52989.544 25/05/23,14:44:00,02,08,1, 11.8,1,1, 19.447, 10614.908, 442.428, 52989.407 25/05/23,14:44:00,03,08,1, 11.8,1,1, 19.447, 10614.887, 442.431, 52989.452 25/05/23,14:44:00,04,08,1, 11.8,1,1, 19.447, 10614.888, 442.426, 52989.485 25/05/23,14:44:00,05,08,1, 11.8,1,1, 19.447, 10614.886, 442.421, 52989.415 25/05/23,14:44:00,06,08,1, 11.8,1,1, 19.447, 10614.907, 442.420, 52989.417 25/05/23,14:44:00,07,08,1, 11.8,1,1, 19.447, 10614.894, 442.434, 52989.362 25/05/23,14:44:00,08,08,1, 11.8,1,1, 19.447, 10614.891, 442.426, 52989.476 25/05/23,14:44:00,09,08,1, 11.8,1,1, 19.447, 10614.886, 442.436, 52989.397 25/05/23,14:44:00,10,08,1, 11.8,1,1, 19.447, 10614.882, 442.397, 52989.326 25/05/23,14:44:00,11,08,1, 11.8,1,1, 19.447, 10614.892, 442.400, 52989.397 25/05/23,14:44:00,12,08,1, 11.8,1,1, 19.447, 10614.885, 442.394, 52989.368 25/05/23,14:44:00,13,08,1, 11.8,1,1, 19.447, 10614.882, 442.413, 52989.439 25/05/23,14:44:00,14,08,1, 11.8,1,1, 19.447, 10614.856, 442.397, 52989.424 25/05/23,14:44:00,15,08,1, 11.8,1,1, 19.447, 10614.891, 442.373, 52989.399 25/05/23,14:44:00,16,08,1, 11.8,1,1, 19.447, 10614.859, 442.382, 52989.424 25/05/23,14:44:00,17,08,1, 11.8,1,1, 19.447, 10614.856, 442.390, 52989.412 25/05/23,14:44:00,18,08,1, 11.8,1,1, 19.447, 10614.873, 442.401, 52989.359 25/05/23,14:44:00,19,08,1, 11.8,1,1, 19.447, 10614.873, 442.373, 52989.392 25/05/23,14:44:01,00,07,1, 11.9,1,1, 19.447, 10614.871, 442.373, 52989.392 25/05/23,14:44:01,01,07,1, 11.9,1,1, 19.447, 10614.873, 442.381, 52989.389 25/05/23,14:44:01,02,07,1, 11.9,1,1, 19.447, 10614.866, 442.379, 52989.360 25/05/23,14:44:01,03,07,1, 11.9,1,1, 19.447, 10614.841, 442.388, 52989.377 25/05/23,14:44:01,04,07,1, 11.9,1,1, 19.447, 10614.857, 442.381, 52989.455 25/05/23,14:44:01,05,07,1, 11.9,1,1, 19.447, 10614.853, 442.370, 52989.385 25/05/23,14:44:01,06,07,1, 11.9,1,1, 19.447, 10614.861, 442.344, 52989.387 25/05/23,14:44:01,07,07,1, 11.9,1,1, 19.447, 10614.849, 442.350, 52989.381 25/05/23,14:44:01,08,07,1, 11.9,1,1, 19.447, 10614.845, 442.356, 52989.387 25/05/23,14:44:01,09,07,1, 11.9,1,1, 19.447, 10614.840, 442.373, 52989.405 25/05/23,14:44:01,10,07,1, 11.9,1,1, 19.447, 10614.825, 442.339, 52989.389 25/05/23,14:44:01,11,07,1, 11.9,1,1, 19.447, 10614.854, 442.329, 52989.328 25/05/23,14:44:01,12,07,1, 11.9,1,1, 19.447, 10614.828, 442.347, 52989.496 25/05/23,14:44:01,13,07,1, 11.9,1,1, 19.447, 10614.827, 442.363, 52989.427 25/05/23,14:44:01,14,07,1, 11.9,1,1, 19.447, 10614.824, 442.367, 52989.395 25/05/23,14:44:01,15,07,1, 11.9,1,1, 19.447, 10614.822, 442.363, 52989.404 25/05/23,14:44:01,16,07,1, 11.9,1,1, 19.447, 10614.839, 442.327, 52989.402 25/05/23,14:44:01,17,07,1, 11.9,1,1, 19.447, 10614.826, 442.333, 52989.392 25/05/23,14:44:01,18,07,1, 11.9,1,1, 19.447, 10614.820, 442.320, 52989.380 25/05/23,14:44:01,19,07,1, 11.9,1,1, 19.447, 10614.821, 442.312, 52989.385 25/05/23,14:44:02,00,07,1, 11.9,1,1, 19.444, 10614.812, 442.312, 52989.385 25/05/23,14:44:02,01,07,1, 11.9,1,1, 19.444, 10614.837, 442.328, 52989.377 25/05/23,14:44:02,02,07,1, 11.9,1,1, 19.444, 10614.777, 442.299, 52989.390 25/05/23,14:44:02,03,07,1, 11.9,1,1, 19.444, 10614.805, 442.329, 52989.414 25/05/23,14:44:02,04,07,1, 11.9,1,1, 19.444, 10614.785, 442.288, 52989.404 25/05/23,14:44:02,05,07,1, 11.9,1,1, 19.444, 10614.779, 442.323, 52989.364 25/05/23,14:44:02,06,07,1, 11.9,1,1, 19.444, 10614.775, 442.330, 52989.387 25/05/23,14:44:02,07,07,1, 11.9,1,1, 19.444, 10614.769, 442.299, 52989.385 25/05/23,14:44:02,08,07,1, 11.9,1,1, 19.444, 10614.770, 442.291, 52989.388 25/05/23,14:44:02,09,07,1, 11.9,1,1, 19.444, 10614.789, 442.295, 52989.477 25/05/23,14:44:02,10,07,1, 11.9,1,1, 19.444, 10614.767, 442.291, 52989.393 25/05/23,14:44:02,11,07,1, 11.9,1,1, 19.444, 10614.760, 442.293, 52989.396 25/05/23,14:44:02,12,07,1, 11.9,1,1, 19.444, 10614.768, 442.275, 52989.409 25/05/23,14:44:02,13,07,1, 11.9,1,1, 19.444, 10614.757, 442.277, 52989.370 25/05/23,14:44:02,14,07,1, 11.9,1,1, 19.444, 10614.788, 442.294, 52989.442 25/05/23,14:44:02,15,07,1, 11.9,1,1, 19.444, 10614.762, 442.281, 52989.393 25/05/23,14:44:02,16,07,1, 11.9,1,1, 19.444, 10614.763, 442.280, 52989.423 25/05/23,14:44:02,17,07,1, 11.9,1,1, 19.444, 10614.736, 442.266, 52989.418 25/05/23,14:44:02,18,07,1, 11.9,1,1, 19.444, 10614.748, 442.262, 52989.433 25/05/23,14:44:02,19,07,1, 11.9,1,1, 19.444, 10614.734, 442.263, 52989.414 25/05/23,14:44:03,00,08,1, 11.9,1,1, 19.450, 10614.729, 442.263, 52989.414 25/05/23,14:44:03,01,08,1, 11.9,1,1, 19.450, 10614.733, 442.266, 52989.358 25/05/23,14:44:03,02,08,1, 11.9,1,1, 19.450, 10614.737, 442.260, 52989.492 25/05/23,14:44:03,03,08,1, 11.9,1,1, 19.450, 10614.736, 442.268, 52989.421 25/05/23,14:44:03,04,08,1, 11.9,1,1, 19.450, 10614.755, 442.259, 52989.431 25/05/23,14:44:03,05,08,1, 11.9,1,1, 19.450, 10614.731, 442.244, 52989.437 25/05/23,14:44:03,06,08,1, 11.9,1,1, 19.450, 10614.725, 442.261, 52989.446 25/05/23,14:44:03,07,08,1, 11.9,1,1, 19.450, 10614.723, 442.237, 52989.407 25/05/23,14:44:03,08,08,1, 11.9,1,1, 19.450, 10614.696, 442.241, 52989.382 25/05/23,14:44:03,09,08,1, 11.9,1,1, 19.450, 10614.705, 442.249, 52989.422 25/05/23,14:44:03,10,08,1, 11.9,1,1, 19.450, 10614.712, 442.249, 52989.426 25/05/23,14:44:03,11,08,1, 11.9,1,1, 19.450, 10614.699, 442.241, 52989.442 25/05/23,14:44:03,12,08,1, 11.9,1,1, 19.450, 10614.702, 442.241, 52989.419 25/05/23,14:44:03,13,08,1, 11.9,1,1, 19.450, 10614.705, 442.237, 52989.440 25/05/23,14:44:03,14,08,1, 11.9,1,1, 19.450, 10614.705, 442.255, 52989.449 25/05/23,14:44:03,15,08,1, 11.9,1,1, 19.450, 10614.678, 442.245, 52989.447 25/05/23,14:44:03,16,08,1, 11.9,1,1, 19.450, 10614.682, 442.244, 52989.411 25/05/23,14:44:03,17,08,1, 11.9,1,1, 19.450, 10614.692, 442.244, 52989.452 25/05/23,14:44:03,18,08,1, 11.9,1,1, 19.450, 10614.674, 442.250, 52989.434 25/05/23,14:44:03,19,08,1, 11.9,1,1, 19.450, 10614.663, 442.238, 52989.397 25/05/23,14:44:04,00,08,1, 11.9,1,1, 19.446, 10614.662, 442.238, 52989.397 25/05/23,14:44:04,01,08,1, 11.9,1,1, 19.446, 10614.674, 442.241, 52989.370 25/05/23,14:44:04,02,08,1, 11.9,1,1, 19.446, 10614.674, 442.216, 52989.446 25/05/23,14:44:04,03,08,1, 11.9,1,1, 19.446, 10614.672, 442.204, 52989.371 25/05/23,14:44:04,04,08,1, 11.9,1,1, 19.446, 10614.668, 442.199, 52989.368 25/05/23,14:44:04,05,08,1, 11.9,1,1, 19.446, 10614.653, 442.201, 52989.326 25/05/23,14:44:04,06,08,1, 11.9,1,1, 19.446, 10614.659, 442.210, 52989.373 25/05/23,14:44:04,07,08,1, 11.9,1,1, 19.446, 10614.655, 442.209, 52989.468 25/05/23,14:44:04,08,08,1, 11.9,1,1, 19.446, 10614.644, 442.190, 52989.379 25/05/23,14:44:04,09,08,1, 11.9,1,1, 19.446, 10614.634, 442.176, 52989.354 25/05/23,14:44:04,10,08,1, 11.9,1,1, 19.446, 10614.642, 442.164, 52989.378 25/05/23,14:44:04,11,08,1, 11.9,1,1, 19.446, 10614.646, 442.173, 52989.434 25/05/23,14:44:04,12,08,1, 11.9,1,1, 19.446, 10614.655, 442.175, 52989.393 25/05/23,14:44:04,13,08,1, 11.9,1,1, 19.446, 10614.651, 442.154, 52989.435 25/05/23,14:44:04,14,08,1, 11.9,1,1, 19.446, 10614.633, 442.172, 52989.407 25/05/23,14:44:04,15,08,1, 11.9,1,1, 19.446, 10614.633, 442.180, 52989.443 25/05/23,14:44:04,16,08,1, 11.9,1,1, 19.446, 10614.618, 442.175, 52989.432 25/05/23,14:44:04,17,08,1, 11.9,1,1, 19.446, 10614.588, 442.162, 52989.439 25/05/23,14:44:04,18,08,1, 11.9,1,1, 19.446, 10614.623, 442.159, 52989.475 25/05/23,14:44:04,19,08,1, 11.9,1,1, 19.446, 10614.623, 442.161, 52989.403 25/05/23,14:44:05,00,08,1, 12.0,1,1, 19.452, 10614.620, 442.161, 52989.403 25/05/23,14:44:05,01,08,1, 12.0,1,1, 19.452, 10614.623, 442.176, 52989.454 25/05/23,14:44:05,02,08,1, 12.0,1,1, 19.452, 10614.630, 442.147, 52989.415 25/05/23,14:44:05,03,08,1, 12.0,1,1, 19.452, 10614.607, 442.153, 52989.411 25/05/23,14:44:05,04,08,1, 12.0,1,1, 19.452, 10614.603, 442.143, 52989.433 25/05/23,14:44:05,05,08,1, 12.0,1,1, 19.452, 10614.620, 442.147, 52989.424 25/05/23,14:44:05,06,08,1, 12.0,1,1, 19.452, 10614.596, 442.138, 52989.419 25/05/23,14:44:05,07,08,1, 12.0,1,1, 19.452, 10614.600, 442.139, 52989.477 25/05/23,14:44:05,08,08,1, 12.0,1,1, 19.452, 10614.613, 442.116, 52989.426 25/05/23,14:44:05,09,08,1, 12.0,1,1, 19.452, 10614.580, 442.111, 52989.417 25/05/23,14:44:05,10,08,1, 12.0,1,1, 19.452, 10614.601, 442.116, 52989.380 25/05/23,14:44:05,11,08,1, 12.0,1,1, 19.452, 10614.586, 442.125, 52989.393 25/05/23,14:44:05,12,08,1, 12.0,1,1, 19.452, 10614.587, 442.123, 52989.401 25/05/23,14:44:05,13,08,1, 12.0,1,1, 19.452, 10614.577, 442.118, 52989.394 25/05/23,14:44:05,14,08,1, 12.0,1,1, 19.452, 10614.579, 442.120, 52989.445 25/05/23,14:44:05,15,08,1, 12.0,1,1, 19.452, 10614.582, 442.105, 52989.469 25/05/23,14:44:05,16,08,1, 12.0,1,1, 19.452, 10614.553, 442.146, 52989.452 25/05/23,14:44:05,17,08,1, 12.0,1,1, 19.452, 10614.545, 442.102, 52989.464 25/05/23,14:44:05,18,08,1, 12.0,1,1, 19.452, 10614.570, 442.107, 52989.493 25/05/23,14:44:05,19,08,1, 12.0,1,1, 19.452, 10614.563, 442.128, 52989.517 25/05/23,14:44:06,00,08,1, 12.0,1,1, 19.448, 10614.562, 442.128, 52989.517 25/05/23,14:44:06,01,08,1, 12.0,1,1, 19.448, 10614.552, 442.119, 52989.423 25/05/23,14:44:06,02,08,1, 12.0,1,1, 19.448, 10614.537, 442.106, 52989.445 25/05/23,14:44:06,03,08,1, 12.0,1,1, 19.448, 10614.553, 442.131, 52989.447 25/05/23,14:44:06,04,08,1, 12.0,1,1, 19.448, 10614.539, 442.127, 52989.445 25/05/23,14:44:06,05,08,1, 12.0,1,1, 19.448, 10614.508, 442.124, 52989.441 25/05/23,14:44:06,06,08,1, 12.0,1,1, 19.448, 10614.540, 442.126, 52989.370 25/05/23,14:44:06,07,08,1, 12.0,1,1, 19.448, 10614.559, 442.107, 52989.481 25/05/23,14:44:06,08,08,1, 12.0,1,1, 19.448, 10614.565, 442.087, 52989.452 25/05/23,14:44:06,09,08,1, 12.0,1,1, 19.448, 10614.537, 442.112, 52989.434 25/05/23,14:44:06,10,08,1, 12.0,1,1, 19.448, 10614.559, 442.083, 52989.475 25/05/23,14:44:06,11,08,1, 12.0,1,1, 19.448, 10614.500, 442.058, 52989.433 25/05/23,14:44:06,12,08,1, 12.0,1,1, 19.448, 10614.530, 442.057, 52989.475 25/05/23,14:44:06,13,08,1, 12.0,1,1, 19.448, 10614.542, 442.076, 52989.413 25/05/23,14:44:06,14,08,1, 12.0,1,1, 19.448, 10614.529, 442.072, 52989.384 25/05/23,14:44:06,15,08,1, 12.0,1,1, 19.448, 10614.544, 442.102, 52989.428 25/05/23,14:44:06,16,08,1, 12.0,1,1, 19.448, 10614.541, 442.084, 52989.469 25/05/23,14:44:06,17,08,1, 12.0,1,1, 19.448, 10614.498, 442.072, 52989.389 25/05/23,14:44:06,18,08,1, 12.0,1,1, 19.448, 10614.559, 442.063, 52989.430 25/05/23,14:44:06,19,08,1, 12.0,1,1, 19.448, 10614.511, 442.059, 52989.407 25/05/23,14:44:07,00,08,1, 11.9,1,1, 19.448, 10614.504, 442.059, 52989.407 25/05/23,14:44:07,01,08,1, 11.9,1,1, 19.448, 10614.505, 442.089, 52989.365 25/05/23,14:44:07,02,08,1, 11.9,1,1, 19.448, 10614.508, 442.082, 52989.378 25/05/23,14:44:07,03,08,1, 11.9,1,1, 19.448, 10614.502, 442.055, 52989.411 25/05/23,14:44:07,04,08,1, 11.9,1,1, 19.448, 10614.512, 442.041, 52989.393 25/05/23,14:44:07,05,08,1, 11.9,1,1, 19.448, 10614.493, 442.037, 52989.450 25/05/23,14:44:07,06,08,1, 11.9,1,1, 19.448, 10614.493, 442.057, 52989.437 25/05/23,14:44:07,07,08,1, 11.9,1,1, 19.448, 10614.473, 442.046, 52989.423 25/05/23,14:44:07,08,08,1, 11.9,1,1, 19.448, 10614.477, 442.025, 52989.421 25/05/23,14:44:07,09,08,1, 11.9,1,1, 19.448, 10614.498, 442.045, 52989.456 25/05/23,14:44:07,10,08,1, 11.9,1,1, 19.448, 10614.483, 442.038, 52989.490 25/05/23,14:44:07,11,08,1, 11.9,1,1, 19.448, 10614.484, 442.017, 52989.395 25/05/23,14:44:07,12,08,1, 11.9,1,1, 19.448, 10614.476, 442.020, 52989.441 25/05/23,14:44:07,13,08,1, 11.9,1,1, 19.448, 10614.476, 441.996, 52989.436 25/05/23,14:44:07,14,08,1, 11.9,1,1, 19.448, 10614.484, 442.004, 52989.415 25/05/23,14:44:07,15,08,1, 11.9,1,1, 19.448, 10614.482, 441.969, 52989.409 25/05/23,14:44:07,16,08,1, 11.9,1,1, 19.448, 10614.477, 441.987, 52989.482 25/05/23,14:44:07,17,08,1, 11.9,1,1, 19.448, 10614.490, 442.014, 52989.492 25/05/23,14:44:07,18,08,1, 11.9,1,1, 19.448, 10614.480, 441.976, 52989.468 25/05/23,14:44:07,19,08,1, 11.9,1,1, 19.448, 10614.464, 441.993, 52989.437 25/05/23,14:44:08,00,07,1, 11.9,1,1, 19.450, 10614.462, 441.993, 52989.437 25/05/23,14:44:08,01,07,1, 11.9,1,1, 19.450, 10614.453, 442.002, 52989.422 25/05/23,14:44:08,02,07,1, 11.9,1,1, 19.450, 10614.432, 441.982, 52989.494 25/05/23,14:44:08,03,07,1, 11.9,1,1, 19.450, 10614.465, 441.978, 52989.450 25/05/23,14:44:08,04,07,1, 11.9,1,1, 19.450, 10614.438, 441.992, 52989.413 25/05/23,14:44:08,05,07,1, 11.9,1,1, 19.450, 10614.425, 442.016, 52989.505 25/05/23,14:44:08,06,07,1, 11.9,1,1, 19.450, 10614.431, 441.999, 52989.495 25/05/23,14:44:08,07,07,1, 11.9,1,1, 19.450, 10614.432, 441.995, 52989.463 25/05/23,14:44:08,08,07,1, 11.9,1,1, 19.450, 10614.431, 441.968, 52989.370 25/05/23,14:44:08,09,07,1, 11.9,1,1, 19.450, 10614.422, 441.990, 52989.440 25/05/23,14:44:08,10,07,1, 11.9,1,1, 19.450, 10614.425, 441.961, 52989.460 25/05/23,14:44:08,11,07,1, 11.9,1,1, 19.450, 10614.434, 441.952, 52989.428 25/05/23,14:44:08,12,07,1, 11.9,1,1, 19.450, 10614.429, 441.928, 52989.453 25/05/23,14:44:08,13,07,1, 11.9,1,1, 19.450, 10614.449, 441.944, 52989.394 25/05/23,14:44:08,14,07,1, 11.9,1,1, 19.450, 10614.436, 441.944, 52989.502 25/05/23,14:44:08,15,07,1, 11.9,1,1, 19.450, 10614.433, 441.935, 52989.431 25/05/23,14:44:08,16,07,1, 11.9,1,1, 19.450, 10614.417, 441.931, 52989.448 25/05/23,14:44:08,17,07,1, 11.9,1,1, 19.450, 10614.433, 441.917, 52989.484 25/05/23,14:44:08,18,07,1, 11.9,1,1, 19.450, 10614.411, 441.912, 52989.491 25/05/23,14:44:08,19,07,1, 11.9,1,1, 19.450, 10614.415, 441.925, 52989.436 25/05/23,14:44:09,00,07,1, 11.9,1,1, 19.453, 10614.412, 441.925, 52989.436 25/05/23,14:44:09,01,07,1, 11.9,1,1, 19.453, 10614.395, 441.908, 52989.443 25/05/23,14:44:09,02,07,1, 11.9,1,1, 19.453, 10614.388, 441.913, 52989.508 25/05/23,14:44:09,03,07,1, 11.9,1,1, 19.453, 10614.407, 441.929, 52989.427 25/05/23,14:44:09,04,07,1, 11.9,1,1, 19.453, 10614.416, 441.888, 52989.407 25/05/23,14:44:09,05,07,1, 11.9,1,1, 19.453, 10614.390, 441.912, 52989.546 25/05/23,14:44:09,06,07,1, 11.9,1,1, 19.453, 10614.381, 441.884, 52989.443 25/05/23,14:44:09,07,07,1, 11.9,1,1, 19.453, 10614.396, 441.896, 52989.443 25/05/23,14:44:09,08,07,1, 11.9,1,1, 19.453, 10614.389, 441.901, 52989.495 25/05/23,14:44:09,09,07,1, 11.9,1,1, 19.453, 10614.390, 441.888, 52989.393 25/05/23,14:44:09,10,07,1, 11.9,1,1, 19.453, 10614.384, 441.896, 52989.437 25/05/23,14:44:09,11,07,1, 11.9,1,1, 19.453, 10614.404, 441.916, 52989.455 25/05/23,14:44:09,12,07,1, 11.9,1,1, 19.453, 10614.376, 441.869, 52989.453 25/05/23,14:44:09,13,07,1, 11.9,1,1, 19.453, 10614.362, 441.881, 52989.466 25/05/23,14:44:09,14,07,1, 11.9,1,1, 19.453, 10614.335, 441.878, 52989.423 25/05/23,14:44:09,15,07,1, 11.9,1,1, 19.453, 10614.366, 441.898, 52989.460 25/05/23,14:44:09,16,07,1, 11.9,1,1, 19.453, 10614.354, 441.879, 52989.496 25/05/23,14:44:09,17,07,1, 11.9,1,1, 19.453, 10614.348, 441.878, 52989.426 25/05/23,14:44:09,18,07,1, 11.9,1,1, 19.453, 10614.363, 441.845, 52989.458 25/05/23,14:44:09,19,07,1, 11.9,1,1, 19.453, 10614.370, 441.892, 52989.406 25/05/23,14:44:10,00,08,1, 12.0,1,1, 19.454, 10614.370, 441.892, 52989.406 25/05/23,14:44:10,01,08,1, 12.0,1,1, 19.454, 10614.332, 441.852, 52989.463 25/05/23,14:44:10,02,08,1, 12.0,1,1, 19.454, 10614.330, 441.862, 52989.441 25/05/23,14:44:10,03,08,1, 12.0,1,1, 19.454, 10614.345, 441.858, 52989.412 25/05/23,14:44:10,04,08,1, 12.0,1,1, 19.454, 10614.312, 441.838, 52989.466 25/05/23,14:44:10,05,08,1, 12.0,1,1, 19.454, 10614.306, 441.856, 52989.482 25/05/23,14:44:10,06,08,1, 12.0,1,1, 19.454, 10614.315, 441.828, 52989.438 25/05/23,14:44:10,07,08,1, 12.0,1,1, 19.454, 10614.330, 441.824, 52989.411 25/05/23,14:44:10,08,08,1, 12.0,1,1, 19.454, 10614.317, 441.796, 52989.425 25/05/23,14:44:10,09,08,1, 12.0,1,1, 19.454, 10614.319, 441.819, 52989.439 25/05/23,14:44:10,10,08,1, 12.0,1,1, 19.454, 10614.325, 441.808, 52989.481 25/05/23,14:44:10,11,08,1, 12.0,1,1, 19.454, 10614.344, 441.813, 52989.414 25/05/23,14:44:10,12,08,1, 12.0,1,1, 19.454, 10614.361, 441.813, 52989.413 25/05/23,14:44:10,13,08,1, 12.0,1,1, 19.454, 10614.342, 441.813, 52989.499 25/05/23,14:44:10,14,08,1, 12.0,1,1, 19.454, 10614.318, 441.796, 52989.431 25/05/23,14:44:10,15,08,1, 12.0,1,1, 19.454, 10614.337, 441.804, 52989.470 25/05/23,14:44:10,16,08,1, 12.0,1,1, 19.454, 10614.332, 441.814, 52989.443 25/05/23,14:44:10,17,08,1, 12.0,1,1, 19.454, 10614.328, 441.802, 52989.465 25/05/23,14:44:10,18,08,1, 12.0,1,1, 19.454, 10614.314, 441.803, 52989.446 25/05/23,14:44:10,19,08,1, 12.0,1,1, 19.454, 10614.302, 441.786, 52989.457 25/05/23,14:44:11,00,07,1, 11.9,1,1, 19.448, 10614.295, 441.786, 52989.457 25/05/23,14:44:11,01,07,1, 11.9,1,1, 19.448, 10614.327, 441.771, 52989.484 25/05/23,14:44:11,02,07,1, 11.9,1,1, 19.448, 10614.299, 441.746, 52989.427 25/05/23,14:44:11,03,07,1, 11.9,1,1, 19.448, 10614.291, 441.744, 52989.455 25/05/23,14:44:11,04,07,1, 11.9,1,1, 19.448, 10614.293, 441.737, 52989.443 25/05/23,14:44:11,05,07,1, 11.9,1,1, 19.448, 10614.309, 441.746, 52989.422 25/05/23,14:44:11,06,07,1, 11.9,1,1, 19.448, 10614.290, 441.750, 52989.438 25/05/23,14:44:11,07,07,1, 11.9,1,1, 19.448, 10614.273, 441.738, 52989.484 25/05/23,14:44:11,08,07,1, 11.9,1,1, 19.448, 10614.276, 441.742, 52989.405 25/05/23,14:44:11,09,07,1, 11.9,1,1, 19.448, 10614.291, 441.719, 52989.441 25/05/23,14:44:11,10,07,1, 11.9,1,1, 19.448, 10614.267, 441.745, 52989.370 25/05/23,14:44:11,11,07,1, 11.9,1,1, 19.448, 10614.252, 441.711, 52989.466 25/05/23,14:44:11,12,07,1, 11.9,1,1, 19.448, 10614.274, 441.724, 52989.444 25/05/23,14:44:11,13,07,1, 11.9,1,1, 19.448, 10614.267, 441.750, 52989.381 25/05/23,14:44:11,14,07,1, 11.9,1,1, 19.448, 10614.277, 441.721, 52989.403 25/05/23,14:44:11,15,07,1, 11.9,1,1, 19.448, 10614.262, 441.747, 52989.508 25/05/23,14:44:11,16,07,1, 11.9,1,1, 19.448, 10614.273, 441.725, 52989.473 25/05/23,14:44:11,17,07,1, 11.9,1,1, 19.448, 10614.276, 441.702, 52989.377 25/05/23,14:44:11,18,07,1, 11.9,1,1, 19.448, 10614.248, 441.697, 52989.502 25/05/23,14:44:11,19,07,1, 11.9,1,1, 19.448, 10614.248, 441.706, 52989.508 25/05/23,14:44:12,00,08,1, 11.9,1,1, 19.452, 10614.245, 441.706, 52989.508 25/05/23,14:44:12,01,08,1, 11.9,1,1, 19.452, 10614.229, 441.714, 52989.474 25/05/23,14:44:12,02,08,1, 11.9,1,1, 19.452, 10614.259, 441.698, 52989.460 25/05/23,14:44:12,03,08,1, 11.9,1,1, 19.452, 10614.225, 441.707, 52989.418 25/05/23,14:44:12,04,08,1, 11.9,1,1, 19.452, 10614.264, 441.705, 52989.527 25/05/23,14:44:12,05,08,1, 11.9,1,1, 19.452, 10614.231, 441.674, 52989.399 25/05/23,14:44:12,06,08,1, 11.9,1,1, 19.452, 10614.242, 441.668, 52989.446 25/05/23,14:44:12,07,08,1, 11.9,1,1, 19.452, 10614.253, 441.655, 52989.385 25/05/23,14:44:12,08,08,1, 11.9,1,1, 19.452, 10614.223, 441.671, 52989.427 25/05/23,14:44:12,09,08,1, 11.9,1,1, 19.452, 10614.248, 441.668, 52989.496 25/05/23,14:44:12,10,08,1, 11.9,1,1, 19.452, 10614.229, 441.661, 52989.415 25/05/23,14:44:12,11,08,1, 11.9,1,1, 19.452, 10614.224, 441.623, 52989.466 25/05/23,14:44:12,12,08,1, 11.9,1,1, 19.452, 10614.229, 441.636, 52989.459 25/05/23,14:44:12,13,08,1, 11.9,1,1, 19.452, 10614.218, 441.638, 52989.440 25/05/23,14:44:12,14,08,1, 11.9,1,1, 19.452, 10614.203, 441.641, 52989.453 25/05/23,14:44:12,15,08,1, 11.9,1,1, 19.452, 10614.219, 441.628, 52989.439 25/05/23,14:44:12,16,08,1, 11.9,1,1, 19.452, 10614.233, 441.597, 52989.436 25/05/23,14:44:12,17,08,1, 11.9,1,1, 19.452, 10614.216, 441.612, 52989.434 25/05/23,14:44:12,18,08,1, 11.9,1,1, 19.452, 10614.224, 441.608, 52989.423 25/05/23,14:44:12,19,08,1, 11.9,1,1, 19.452, 10614.192, 441.605, 52989.435 25/05/23,14:44:13,00,06,1, 11.9,1,1, 19.449, 10614.187, 441.605, 52989.435 25/05/23,14:44:13,01,06,1, 11.9,1,1, 19.449, 10614.216, 441.607, 52989.456 25/05/23,14:44:13,02,06,1, 11.9,1,1, 19.449, 10614.200, 441.609, 52989.488 25/05/23,14:44:13,03,06,1, 11.9,1,1, 19.449, 10614.186, 441.579, 52989.435 25/05/23,14:44:13,04,06,1, 11.9,1,1, 19.449, 10614.235, 441.593, 52989.438 25/05/23,14:44:13,05,06,1, 11.9,1,1, 19.449, 10614.215, 441.582, 52989.528 25/05/23,14:44:13,06,06,1, 11.9,1,1, 19.449, 10614.208, 441.569, 52989.426 25/05/23,14:44:13,07,06,1, 11.9,1,1, 19.449, 10614.209, 441.569, 52989.430 25/05/23,14:44:13,08,06,1, 11.9,1,1, 19.449, 10614.205, 441.545, 52989.425 25/05/23,14:44:13,09,06,1, 11.9,1,1, 19.449, 10614.189, 441.559, 52989.430 25/05/23,14:44:13,10,06,1, 11.9,1,1, 19.449, 10614.186, 441.563, 52989.412 25/05/23,14:44:13,11,06,1, 11.9,1,1, 19.449, 10614.189, 441.551, 52989.434 25/05/23,14:44:13,12,06,1, 11.9,1,1, 19.449, 10614.194, 441.536, 52989.411 25/05/23,14:44:13,13,06,1, 11.9,1,1, 19.449, 10614.181, 441.551, 52989.487 25/05/23,14:44:13,14,06,1, 11.9,1,1, 19.449, 10614.190, 441.541, 52989.466 25/05/23,14:44:13,15,06,1, 11.9,1,1, 19.449, 10614.177, 441.551, 52989.445 25/05/23,14:44:13,16,06,1, 11.9,1,1, 19.449, 10614.189, 441.539, 52989.447 25/05/23,14:44:13,17,06,1, 11.9,1,1, 19.449, 10614.174, 441.516, 52989.457 25/05/23,14:44:13,18,06,1, 11.9,1,1, 19.449, 10614.181, 441.513, 52989.442 25/05/23,14:44:13,19,06,1, 11.9,1,1, 19.449, 10614.165, 441.519, 52989.507 25/05/23,14:44:14,00,07,1, 11.9,1,1, 19.455, 10614.161, 441.519, 52989.507 25/05/23,14:44:14,01,07,1, 11.9,1,1, 19.455, 10614.176, 441.503, 52989.501 25/05/23,14:44:14,02,07,1, 11.9,1,1, 19.455, 10614.166, 441.498, 52989.396 25/05/23,14:44:14,03,07,1, 11.9,1,1, 19.455, 10614.171, 441.515, 52989.410 25/05/23,14:44:14,04,07,1, 11.9,1,1, 19.455, 10614.153, 441.502, 52989.473 25/05/23,14:44:14,05,07,1, 11.9,1,1, 19.455, 10614.162, 441.500, 52989.477 25/05/23,14:44:14,06,07,1, 11.9,1,1, 19.455, 10614.178, 441.518, 52989.471 25/05/23,14:44:14,07,07,1, 11.9,1,1, 19.455, 10614.176, 441.487, 52989.482 25/05/23,14:44:14,08,07,1, 11.9,1,1, 19.455, 10614.146, 441.470, 52989.464 25/05/23,14:44:14,09,07,1, 11.9,1,1, 19.455, 10614.143, 441.488, 52989.524 25/05/23,14:44:14,10,07,1, 11.9,1,1, 19.455, 10614.142, 441.457, 52989.473 25/05/23,14:44:14,11,07,1, 11.9,1,1, 19.455, 10614.162, 441.443, 52989.461 25/05/23,14:44:14,12,07,1, 11.9,1,1, 19.455, 10614.148, 441.449, 52989.440 25/05/23,14:44:14,13,07,1, 11.9,1,1, 19.455, 10614.124, 441.436, 52989.488 25/05/23,14:44:14,14,07,1, 11.9,1,1, 19.455, 10614.111, 441.440, 52989.505 25/05/23,14:44:14,15,07,1, 11.9,1,1, 19.455, 10614.148, 441.445, 52989.423 25/05/23,14:44:14,16,07,1, 11.9,1,1, 19.455, 10614.135, 441.418, 52989.398 25/05/23,14:44:14,17,07,1, 11.9,1,1, 19.455, 10614.123, 441.444, 52989.496 25/05/23,14:44:14,18,07,1, 11.9,1,1, 19.455, 10614.125, 441.436, 52989.522 25/05/23,14:44:14,19,07,1, 11.9,1,1, 19.455, 10614.113, 441.443, 52989.497 25/05/23,14:44:15,00,07,1, 11.9,1,1, 19.455, 10614.111, 441.443, 52989.497 25/05/23,14:44:15,01,07,1, 11.9,1,1, 19.455, 10614.146, 441.433, 52989.498 25/05/23,14:44:15,02,07,1, 11.9,1,1, 19.455, 10614.138, 441.408, 52989.469 25/05/23,14:44:15,03,07,1, 11.9,1,1, 19.455, 10614.124, 441.387, 52989.443 25/05/23,14:44:15,04,07,1, 11.9,1,1, 19.455, 10614.134, 441.407, 52989.455 25/05/23,14:44:15,05,07,1, 11.9,1,1, 19.455, 10614.145, 441.426, 52989.460 25/05/23,14:44:15,06,07,1, 11.9,1,1, 19.455, 10614.153, 441.410, 52989.529 25/05/23,14:44:15,07,07,1, 11.9,1,1, 19.455, 10614.150, 441.368, 52989.430 25/05/23,14:44:15,08,07,1, 11.9,1,1, 19.455, 10614.149, 441.384, 52989.410 25/05/23,14:44:15,09,07,1, 11.9,1,1, 19.455, 10614.129, 441.387, 52989.443 25/05/23,14:44:15,10,07,1, 11.9,1,1, 19.455, 10614.111, 441.378, 52989.444 25/05/23,14:44:15,11,07,1, 11.9,1,1, 19.455, 10614.134, 441.360, 52989.445 25/05/23,14:44:15,12,07,1, 11.9,1,1, 19.455, 10614.102, 441.383, 52989.608 25/05/23,14:44:15,13,07,1, 11.9,1,1, 19.455, 10614.083, 441.367, 52989.517 25/05/23,14:44:15,14,07,1, 11.9,1,1, 19.455, 10614.107, 441.349, 52989.458 25/05/23,14:44:15,15,07,1, 11.9,1,1, 19.455, 10614.124, 441.361, 52989.467 25/05/23,14:44:15,16,07,1, 11.9,1,1, 19.455, 10614.119, 441.344, 52989.512 25/05/23,14:44:15,17,07,1, 11.9,1,1, 19.455, 10614.127, 441.328, 52989.450 25/05/23,14:44:15,18,07,1, 11.9,1,1, 19.455, 10614.112, 441.343, 52989.459 25/05/23,14:44:15,19,07,1, 11.9,1,1, 19.455, 10614.126, 441.330, 52989.448 25/05/23,14:44:16,00,07,1, 11.9,1,1, 19.455, 10614.120, 441.330, 52989.448 25/05/23,14:44:16,01,07,1, 11.9,1,1, 19.455, 10614.138, 441.292, 52989.551 25/05/23,14:44:16,02,07,1, 11.9,1,1, 19.455, 10614.093, 441.312, 52989.474 25/05/23,14:44:16,03,07,1, 11.9,1,1, 19.455, 10614.108, 441.303, 52989.442 25/05/23,14:44:16,04,07,1, 11.9,1,1, 19.455, 10614.081, 441.294, 52989.442 25/05/23,14:44:16,05,07,1, 11.9,1,1, 19.455, 10614.094, 441.281, 52989.411 25/05/23,14:44:16,06,07,1, 11.9,1,1, 19.455, 10614.133, 441.286, 52989.434 25/05/23,14:44:16,07,07,1, 11.9,1,1, 19.455, 10614.088, 441.282, 52989.456 25/05/23,14:44:16,08,07,1, 11.9,1,1, 19.455, 10614.103, 441.288, 52989.513 25/05/23,14:44:16,09,07,1, 11.9,1,1, 19.455, 10614.107, 441.258, 52989.432 25/05/23,14:44:16,10,07,1, 11.9,1,1, 19.455, 10614.085, 441.271, 52989.479 25/05/23,14:44:16,11,07,1, 11.9,1,1, 19.455, 10614.070, 441.280, 52989.462 25/05/23,14:44:16,12,07,1, 11.9,1,1, 19.455, 10614.090, 441.263, 52989.510 25/05/23,14:44:16,13,07,1, 11.9,1,1, 19.455, 10614.084, 441.255, 52989.523 25/05/23,14:44:16,14,07,1, 11.9,1,1, 19.455, 10614.074, 441.263, 52989.443 25/05/23,14:44:16,15,07,1, 11.9,1,1, 19.455, 10614.070, 441.244, 52989.432 25/05/23,14:44:16,16,07,1, 11.9,1,1, 19.455, 10614.071, 441.277, 52989.414 25/05/23,14:44:16,17,07,1, 11.9,1,1, 19.455, 10614.070, 441.220, 52989.459 25/05/23,14:44:16,18,07,1, 11.9,1,1, 19.455, 10614.108, 441.220, 52989.436 25/05/23,14:44:16,19,07,1, 11.9,1,1, 19.455, 10614.072, 441.249, 52989.518 25/05/23,14:44:17,00,08,1, 11.9,1,1, 19.452, 10614.070, 441.249, 52989.518 25/05/23,14:44:17,01,08,1, 11.9,1,1, 19.452, 10614.080, 441.212, 52989.494 25/05/23,14:44:17,02,08,1, 11.9,1,1, 19.452, 10614.094, 441.230, 52989.457 25/05/23,14:44:17,03,08,1, 11.9,1,1, 19.452, 10614.065, 441.179, 52989.419 25/05/23,14:44:17,04,08,1, 11.9,1,1, 19.452, 10614.089, 441.174, 52989.477 25/05/23,14:44:17,05,08,1, 11.9,1,1, 19.452, 10614.072, 441.180, 52989.445 25/05/23,14:44:17,06,08,1, 11.9,1,1, 19.452, 10614.077, 441.199, 52989.516 25/05/23,14:44:17,07,08,1, 11.9,1,1, 19.452, 10614.088, 441.167, 52989.426 25/05/23,14:44:17,08,08,1, 11.9,1,1, 19.452, 10614.056, 441.194, 52989.407 25/05/23,14:44:17,09,08,1, 11.9,1,1, 19.452, 10614.088, 441.183, 52989.517 25/05/23,14:44:17,10,08,1, 11.9,1,1, 19.452, 10614.071, 441.156, 52989.404 25/05/23,14:44:17,11,08,1, 11.9,1,1, 19.452, 10614.061, 441.184, 52989.457 25/05/23,14:44:17,12,08,1, 11.9,1,1, 19.452, 10614.053, 441.152, 52989.465 25/05/23,14:44:17,13,08,1, 11.9,1,1, 19.452, 10614.057, 441.154, 52989.463 25/05/23,14:44:17,14,08,1, 11.9,1,1, 19.452, 10614.065, 441.155, 52989.516 25/05/23,14:44:17,15,08,1, 11.9,1,1, 19.452, 10614.064, 441.158, 52989.506 25/05/23,14:44:17,16,08,1, 11.9,1,1, 19.452, 10614.075, 441.130, 52989.457 25/05/23,14:44:17,17,08,1, 11.9,1,1, 19.452, 10614.059, 441.152, 52989.459 25/05/23,14:44:17,18,08,1, 11.9,1,1, 19.452, 10614.050, 441.128, 52989.413 25/05/23,14:44:17,19,08,1, 11.9,1,1, 19.452, 10614.035, 441.148, 52989.426 25/05/23,14:44:18,00,06,1, 11.9,1,1, 19.455, 10614.028, 441.148, 52989.426 25/05/23,14:44:18,01,06,1, 11.9,1,1, 19.455, 10614.048, 441.115, 52989.487 25/05/23,14:44:18,02,06,1, 11.9,1,1, 19.455, 10614.036, 441.116, 52989.457 25/05/23,14:44:18,03,06,1, 11.9,1,1, 19.455, 10614.025, 441.130, 52989.439 25/05/23,14:44:18,04,06,1, 11.9,1,1, 19.455, 10614.029, 441.115, 52989.471 25/05/23,14:44:18,05,06,1, 11.9,1,1, 19.455, 10614.028, 441.111, 52989.467 25/05/23,14:44:18,06,06,1, 11.9,1,1, 19.455, 10614.028, 441.099, 52989.454 25/05/23,14:44:18,07,06,1, 11.9,1,1, 19.455, 10614.019, 441.100, 52989.448 25/05/23,14:44:18,08,06,1, 11.9,1,1, 19.455, 10614.005, 441.108, 52989.430 25/05/23,14:44:18,09,06,1, 11.9,1,1, 19.455, 10614.040, 441.076, 52989.469 25/05/23,14:44:18,10,06,1, 11.9,1,1, 19.455, 10614.050, 441.093, 52989.500 25/05/23,14:44:18,11,06,1, 11.9,1,1, 19.455, 10614.021, 441.082, 52989.445 25/05/23,14:44:18,12,06,1, 11.9,1,1, 19.455, 10614.023, 441.080, 52989.390 25/05/23,14:44:18,13,06,1, 11.9,1,1, 19.455, 10614.011, 441.096, 52989.488 25/05/23,14:44:18,14,06,1, 11.9,1,1, 19.455, 10614.012, 441.084, 52989.438 25/05/23,14:44:18,15,06,1, 11.9,1,1, 19.455, 10614.022, 441.049, 52989.415 25/05/23,14:44:18,16,06,1, 11.9,1,1, 19.455, 10614.011, 441.057, 52989.445 25/05/23,14:44:18,17,06,1, 11.9,1,1, 19.455, 10613.979, 441.034, 52989.476 25/05/23,14:44:18,18,06,1, 11.9,1,1, 19.455, 10613.984, 441.046, 52989.460 25/05/23,14:44:18,19,06,1, 11.9,1,1, 19.455, 10613.982, 441.035, 52989.467 25/05/23,14:44:19,00,06,1, 11.9,1,1, 19.457, 10613.978, 441.035, 52989.467 25/05/23,14:44:19,01,06,1, 11.9,1,1, 19.457, 10613.986, 441.066, 52989.467 25/05/23,14:44:19,02,06,1, 11.9,1,1, 19.457, 10613.983, 441.044, 52989.387 25/05/23,14:44:19,03,06,1, 11.9,1,1, 19.457, 10613.976, 441.052, 52989.443 25/05/23,14:44:19,04,06,1, 11.9,1,1, 19.457, 10614.008, 441.031, 52989.486 25/05/23,14:44:19,05,06,1, 11.9,1,1, 19.457, 10613.972, 441.037, 52989.497 25/05/23,14:44:19,06,06,1, 11.9,1,1, 19.457, 10613.972, 441.022, 52989.408 25/05/23,14:44:19,07,06,1, 11.9,1,1, 19.457, 10613.981, 441.034, 52989.504 25/05/23,14:44:19,08,06,1, 11.9,1,1, 19.457, 10613.959, 441.016, 52989.495 25/05/23,14:44:19,09,06,1, 11.9,1,1, 19.457, 10613.973, 441.006, 52989.464 25/05/23,14:44:19,10,06,1, 11.9,1,1, 19.457, 10613.979, 440.982, 52989.401 25/05/23,14:44:19,11,06,1, 11.9,1,1, 19.457, 10613.990, 440.989, 52989.438 25/05/23,14:44:19,12,06,1, 11.9,1,1, 19.457, 10613.961, 441.009, 52989.467 25/05/23,14:44:19,13,06,1, 11.9,1,1, 19.457, 10613.955, 441.003, 52989.398 25/05/23,14:44:19,14,06,1, 11.9,1,1, 19.457, 10613.938, 440.988, 52989.387 25/05/23,14:44:19,15,06,1, 11.9,1,1, 19.457, 10613.941, 440.999, 52989.405 25/05/23,14:44:19,16,06,1, 11.9,1,1, 19.457, 10613.953, 441.005, 52989.440 25/05/23,14:44:19,17,06,1, 11.9,1,1, 19.457, 10613.920, 441.013, 52989.493 25/05/23,14:44:19,18,06,1, 11.9,1,1, 19.457, 10613.941, 440.989, 52989.486 25/05/23,14:44:19,19,06,1, 11.9,1,1, 19.457, 10613.933, 440.973, 52989.397 25/05/23,14:44:20,00,07,1, 11.9,1,1, 19.458, 10613.928, 440.973, 52989.397 25/05/23,14:44:20,01,07,1, 11.9,1,1, 19.458, 10613.939, 440.959, 52989.482 25/05/23,14:44:20,02,07,1, 11.9,1,1, 19.458, 10613.905, 440.977, 52989.513 25/05/23,14:44:20,03,07,1, 11.9,1,1, 19.458, 10613.929, 440.978, 52989.482 25/05/23,14:44:20,04,07,1, 11.9,1,1, 19.458, 10613.917, 440.990, 52989.488 25/05/23,14:44:20,05,07,1, 11.9,1,1, 19.458, 10613.920, 440.984, 52989.523 25/05/23,14:44:20,06,07,1, 11.9,1,1, 19.458, 10613.915, 440.929, 52989.416 25/05/23,14:44:20,07,07,1, 11.9,1,1, 19.458, 10613.910, 440.941, 52989.448 25/05/23,14:44:20,08,07,1, 11.9,1,1, 19.458, 10613.934, 440.944, 52989.472 25/05/23,14:44:20,09,07,1, 11.9,1,1, 19.458, 10613.910, 440.971, 52989.514 25/05/23,14:44:20,10,07,1, 11.9,1,1, 19.458, 10613.901, 440.947, 52989.490 25/05/23,14:44:20,11,07,1, 11.9,1,1, 19.458, 10613.912, 440.936, 52989.452 25/05/23,14:44:20,12,07,1, 11.9,1,1, 19.458, 10613.913, 440.952, 52989.502 25/05/23,14:44:20,13,07,1, 11.9,1,1, 19.458, 10613.937, 440.925, 52989.440 25/05/23,14:44:20,14,07,1, 11.9,1,1, 19.458, 10613.913, 440.932, 52989.478 25/05/23,14:44:20,15,07,1, 11.9,1,1, 19.458, 10613.893, 440.911, 52989.428 25/05/23,14:44:20,16,07,1, 11.9,1,1, 19.458, 10613.902, 440.937, 52989.505 25/05/23,14:44:20,17,07,1, 11.9,1,1, 19.458, 10613.887, 440.923, 52989.480 25/05/23,14:44:20,18,07,1, 11.9,1,1, 19.458, 10613.883, 440.928, 52989.519 25/05/23,14:44:20,19,07,1, 11.9,1,1, 19.458, 10613.886, 440.927, 52989.476 25/05/23,14:44:21,00,07,1, 11.9,1,1, 19.454, 10613.886, 440.927, 52989.476 25/05/23,14:44:21,01,07,1, 11.9,1,1, 19.454, 10613.876, 440.913, 52989.484 25/05/23,14:44:21,02,07,1, 11.9,1,1, 19.454, 10613.891, 440.896, 52989.505 25/05/23,14:44:21,03,07,1, 11.9,1,1, 19.454, 10613.855, 440.898, 52989.394 25/05/23,14:44:21,04,07,1, 11.9,1,1, 19.454, 10613.861, 440.896, 52989.408 25/05/23,14:44:21,05,07,1, 11.9,1,1, 19.454, 10613.873, 440.906, 52989.491 25/05/23,14:44:21,06,07,1, 11.9,1,1, 19.454, 10613.848, 440.874, 52989.494 25/05/23,14:44:21,07,07,1, 11.9,1,1, 19.454, 10613.844, 440.889, 52989.497 25/05/23,14:44:21,08,07,1, 11.9,1,1, 19.454, 10613.845, 440.870, 52989.477 25/05/23,14:44:21,09,07,1, 11.9,1,1, 19.454, 10613.851, 440.865, 52989.484 25/05/23,14:44:21,10,07,1, 11.9,1,1, 19.454, 10613.864, 440.885, 52989.513 25/05/23,14:44:21,11,07,1, 11.9,1,1, 19.454, 10613.874, 440.850, 52989.496 25/05/23,14:44:21,12,07,1, 11.9,1,1, 19.454, 10613.836, 440.863, 52989.488 25/05/23,14:44:21,13,07,1, 11.9,1,1, 19.454, 10613.858, 440.847, 52989.477 25/05/23,14:44:21,14,07,1, 11.9,1,1, 19.454, 10613.835, 440.854, 52989.463 25/05/23,14:44:21,15,07,1, 11.9,1,1, 19.454, 10613.846, 440.833, 52989.484 25/05/23,14:44:21,16,07,1, 11.9,1,1, 19.454, 10613.815, 440.846, 52989.464 25/05/23,14:44:21,17,07,1, 11.9,1,1, 19.454, 10613.820, 440.852, 52989.530 25/05/23,14:44:21,18,07,1, 11.9,1,1, 19.454, 10613.824, 440.830, 52989.419 25/05/23,14:44:21,19,07,1, 11.9,1,1, 19.454, 10613.817, 440.850, 52989.482 25/05/23,14:44:22,00,07,1, 11.9,1,1, 19.459, 10613.811, 440.850, 52989.482 25/05/23,14:44:22,01,07,1, 11.9,1,1, 19.459, 10613.798, 440.826, 52989.436 25/05/23,14:44:22,02,07,1, 11.9,1,1, 19.459, 10613.808, 440.826, 52989.464 25/05/23,14:44:22,03,07,1, 11.9,1,1, 19.459, 10613.799, 440.836, 52989.444 25/05/23,14:44:22,04,07,1, 11.9,1,1, 19.459, 10613.802, 440.825, 52989.553 25/05/23,14:44:22,05,07,1, 11.9,1,1, 19.459, 10613.800, 440.829, 52989.561 25/05/23,14:44:22,06,07,1, 11.9,1,1, 19.459, 10613.770, 440.818, 52989.534 25/05/23,14:44:22,07,07,1, 11.9,1,1, 19.459, 10613.784, 440.812, 52989.486 25/05/23,14:44:22,08,07,1, 11.9,1,1, 19.459, 10613.786, 440.809, 52989.492 25/05/23,14:44:22,09,07,1, 11.9,1,1, 19.459, 10613.785, 440.813, 52989.500 25/05/23,14:44:22,10,07,1, 11.9,1,1, 19.459, 10613.786, 440.826, 52989.473 25/05/23,14:44:22,11,07,1, 11.9,1,1, 19.459, 10613.748, 440.819, 52989.509 25/05/23,14:44:22,12,07,1, 11.9,1,1, 19.459, 10613.780, 440.817, 52989.452 25/05/23,14:44:22,13,07,1, 11.9,1,1, 19.459, 10613.769, 440.826, 52989.535 25/05/23,14:44:22,14,07,1, 11.9,1,1, 19.459, 10613.757, 440.793, 52989.518 25/05/23,14:44:22,15,07,1, 11.9,1,1, 19.459, 10613.775, 440.778, 52989.426 25/05/23,14:44:22,16,07,1, 11.9,1,1, 19.459, 10613.752, 440.784, 52989.483 25/05/23,14:44:22,17,07,1, 11.9,1,1, 19.459, 10613.770, 440.799, 52989.455 25/05/23,14:44:22,18,07,1, 11.9,1,1, 19.459, 10613.769, 440.800, 52989.457 25/05/23,14:44:22,19,07,1, 11.9,1,1, 19.459, 10613.738, 440.787, 52989.482 25/05/23,14:44:23,00,07,1, 11.9,1,1, 19.457, 10613.736, 440.787, 52989.482 25/05/23,14:44:23,01,07,1, 11.9,1,1, 19.457, 10613.737, 440.764, 52989.363 25/05/23,14:44:23,02,07,1, 11.9,1,1, 19.457, 10613.740, 440.754, 52989.528 25/05/23,14:44:23,03,07,1, 11.9,1,1, 19.457, 10613.732, 440.776, 52989.529 25/05/23,14:44:23,04,07,1, 11.9,1,1, 19.457, 10613.748, 440.779, 52989.546 25/05/23,14:44:23,05,07,1, 11.9,1,1, 19.457, 10613.735, 440.764, 52989.582 25/05/23,14:44:23,06,07,1, 11.9,1,1, 19.457, 10613.721, 440.773, 52989.497 25/05/23,14:44:23,07,07,1, 11.9,1,1, 19.457, 10613.726, 440.763, 52989.530 25/05/23,14:44:23,08,07,1, 11.9,1,1, 19.457, 10613.707, 440.788, 52989.564 25/05/23,14:44:23,09,07,1, 11.9,1,1, 19.457, 10613.724, 440.780, 52989.496 25/05/23,14:44:23,10,07,1, 11.9,1,1, 19.457, 10613.714, 440.784, 52989.536 25/05/23,14:44:23,11,07,1, 11.9,1,1, 19.457, 10613.705, 440.765, 52989.487 25/05/23,14:44:23,12,07,1, 11.9,1,1, 19.457, 10613.717, 440.752, 52989.514 25/05/23,14:44:23,13,07,1, 11.9,1,1, 19.457, 10613.709, 440.737, 52989.498 25/05/23,14:44:23,14,07,1, 11.9,1,1, 19.457, 10613.717, 440.752, 52989.485 25/05/23,14:44:23,15,07,1, 11.9,1,1, 19.457, 10613.713, 440.763, 52989.497 25/05/23,14:44:23,16,07,1, 11.9,1,1, 19.457, 10613.713, 440.730, 52989.513 25/05/23,14:44:23,17,07,1, 11.9,1,1, 19.457, 10613.704, 440.748, 52989.505 25/05/23,14:44:23,18,07,1, 11.9,1,1, 19.457, 10613.717, 440.733, 52989.547 25/05/23,14:44:23,19,07,1, 11.9,1,1, 19.457, 10613.713, 440.736, 52989.462 25/05/23,14:44:24,00,07,1, 11.9,1,1, 19.454, 10613.711, 440.736, 52989.462 25/05/23,14:44:24,01,07,1, 11.9,1,1, 19.454, 10613.699, 440.733, 52989.573 25/05/23,14:44:24,02,07,1, 11.9,1,1, 19.454, 10613.674, 440.715, 52989.596 25/05/23,14:44:24,03,07,1, 11.9,1,1, 19.454, 10613.677, 440.723, 52989.595 25/05/23,14:44:24,04,07,1, 11.9,1,1, 19.454, 10613.696, 440.741, 52989.523 25/05/23,14:44:24,05,07,1, 11.9,1,1, 19.454, 10613.688, 440.727, 52989.560 25/05/23,14:44:24,06,07,1, 11.9,1,1, 19.454, 10613.670, 440.737, 52989.457 25/05/23,14:44:24,07,07,1, 11.9,1,1, 19.454, 10613.678, 440.754, 52989.525 25/05/23,14:44:24,08,07,1, 11.9,1,1, 19.454, 10613.678, 440.717, 52989.462 25/05/23,14:44:24,09,07,1, 11.9,1,1, 19.454, 10613.665, 440.715, 52989.562 25/05/23,14:44:24,10,07,1, 11.9,1,1, 19.454, 10613.671, 440.706, 52989.541 25/05/23,14:44:24,11,07,1, 11.9,1,1, 19.454, 10613.661, 440.684, 52989.540 25/05/23,14:44:24,12,07,1, 11.9,1,1, 19.454, 10613.689, 440.687, 52989.548 25/05/23,14:44:24,13,07,1, 11.9,1,1, 19.454, 10613.679, 440.683, 52989.570 25/05/23,14:44:24,14,07,1, 11.9,1,1, 19.454, 10613.674, 440.691, 52989.545 25/05/23,14:44:24,15,07,1, 11.9,1,1, 19.454, 10613.657, 440.694, 52989.492 25/05/23,14:44:24,16,07,1, 11.9,1,1, 19.454, 10613.678, 440.684, 52989.521 25/05/23,14:44:24,17,07,1, 11.9,1,1, 19.454, 10613.646, 440.670, 52989.547 25/05/23,14:44:24,18,07,1, 11.9,1,1, 19.454, 10613.628, 440.698, 52989.569 25/05/23,14:44:24,19,07,1, 11.9,1,1, 19.454, 10613.620, 440.676, 52989.531 25/05/23,14:44:25,00,06,1, 11.9,1,1, 19.458, 10613.619, 440.676, 52989.531 25/05/23,14:44:25,01,06,1, 11.9,1,1, 19.458, 10613.632, 440.690, 52989.571 25/05/23,14:44:25,02,06,1, 11.9,1,1, 19.458, 10613.635, 440.672, 52989.495 25/05/23,14:44:25,03,06,1, 11.9,1,1, 19.458, 10613.638, 440.677, 52989.567 25/05/23,14:44:25,04,06,1, 11.9,1,1, 19.458, 10613.639, 440.678, 52989.544 25/05/23,14:44:25,05,06,1, 11.9,1,1, 19.458, 10613.630, 440.678, 52989.561 25/05/23,14:44:25,06,06,1, 11.9,1,1, 19.458, 10613.625, 440.685, 52989.559 25/05/23,14:44:25,07,06,1, 11.9,1,1, 19.458, 10613.603, 440.655, 52989.510 25/05/23,14:44:25,08,06,1, 11.9,1,1, 19.458, 10613.607, 440.655, 52989.550 25/05/23,14:44:25,09,06,1, 11.9,1,1, 19.458, 10613.619, 440.666, 52989.535 25/05/23,14:44:25,10,06,1, 11.9,1,1, 19.458, 10613.607, 440.671, 52989.594 25/05/23,14:44:25,11,06,1, 11.9,1,1, 19.458, 10613.601, 440.682, 52989.613 25/05/23,14:44:25,12,06,1, 11.9,1,1, 19.458, 10613.634, 440.659, 52989.497 25/05/23,14:44:25,13,06,1, 11.9,1,1, 19.458, 10613.606, 440.653, 52989.457 25/05/23,14:44:25,14,06,1, 11.9,1,1, 19.458, 10613.609, 440.656, 52989.530 25/05/23,14:44:25,15,06,1, 11.9,1,1, 19.458, 10613.595, 440.701, 52989.584 25/05/23,14:44:25,16,06,1, 11.9,1,1, 19.458, 10613.608, 440.669, 52989.556 25/05/23,14:44:25,17,06,1, 11.9,1,1, 19.458, 10613.598, 440.676, 52989.585 25/05/23,14:44:25,18,06,1, 11.9,1,1, 19.458, 10613.590, 440.650, 52989.550 25/05/23,14:44:25,19,06,1, 11.9,1,1, 19.458, 10613.607, 440.676, 52989.566 25/05/23,14:44:26,00,07,1, 12.0,1,1, 19.457, 10613.602, 440.676, 52989.566 25/05/23,14:44:26,01,07,1, 12.0,1,1, 19.457, 10613.601, 440.644, 52989.571 25/05/23,14:44:26,02,07,1, 12.0,1,1, 19.457, 10613.565, 440.661, 52989.614 25/05/23,14:44:26,03,07,1, 12.0,1,1, 19.457, 10613.580, 440.628, 52989.519 25/05/23,14:44:26,04,07,1, 12.0,1,1, 19.457, 10613.578, 440.637, 52989.589 25/05/23,14:44:26,05,07,1, 12.0,1,1, 19.457, 10613.594, 440.642, 52989.543 25/05/23,14:44:26,06,07,1, 12.0,1,1, 19.457, 10613.570, 440.660, 52989.620 25/05/23,14:44:26,07,07,1, 12.0,1,1, 19.457, 10613.573, 440.624, 52989.507 25/05/23,14:44:26,08,07,1, 12.0,1,1, 19.457, 10613.582, 440.628, 52989.550 25/05/23,14:44:26,09,07,1, 12.0,1,1, 19.457, 10613.561, 440.654, 52989.596 25/05/23,14:44:26,10,07,1, 12.0,1,1, 19.457, 10613.552, 440.635, 52989.532 25/05/23,14:44:26,11,07,1, 12.0,1,1, 19.457, 10613.536, 440.647, 52989.562 25/05/23,14:44:26,12,07,1, 12.0,1,1, 19.457, 10613.550, 440.602, 52989.571 25/05/23,14:44:26,13,07,1, 12.0,1,1, 19.457, 10613.546, 440.640, 52989.582 25/05/23,14:44:26,14,07,1, 12.0,1,1, 19.457, 10613.549, 440.600, 52989.518 25/05/23,14:44:26,15,07,1, 12.0,1,1, 19.457, 10613.534, 440.600, 52989.591 25/05/23,14:44:26,16,07,1, 12.0,1,1, 19.457, 10613.508, 440.602, 52989.504 25/05/23,14:44:26,17,07,1, 12.0,1,1, 19.457, 10613.504, 440.597, 52989.561 25/05/23,14:44:26,18,07,1, 12.0,1,1, 19.457, 10613.537, 440.623, 52989.600 25/05/23,14:44:26,19,07,1, 12.0,1,1, 19.457, 10613.504, 440.608, 52989.588 25/05/23,14:44:27,00,07,1, 12.0,1,1, 19.462, 10613.502, 440.608, 52989.588 25/05/23,14:44:27,01,07,1, 12.0,1,1, 19.462, 10613.511, 440.601, 52989.562 25/05/23,14:44:27,02,07,1, 12.0,1,1, 19.462, 10613.489, 440.620, 52989.586 25/05/23,14:44:27,03,07,1, 12.0,1,1, 19.462, 10613.499, 440.622, 52989.560 25/05/23,14:44:27,04,07,1, 12.0,1,1, 19.462, 10613.509, 440.603, 52989.556 25/05/23,14:44:27,05,07,1, 12.0,1,1, 19.462, 10613.507, 440.599, 52989.615 25/05/23,14:44:27,06,07,1, 12.0,1,1, 19.462, 10613.488, 440.607, 52989.571 25/05/23,14:44:27,07,07,1, 12.0,1,1, 19.462, 10613.494, 440.577, 52989.579 25/05/23,14:44:27,08,07,1, 12.0,1,1, 19.462, 10613.496, 440.594, 52989.614 25/05/23,14:44:27,09,07,1, 12.0,1,1, 19.462, 10613.475, 440.589, 52989.580 25/05/23,14:44:27,10,07,1, 12.0,1,1, 19.462, 10613.466, 440.595, 52989.578 25/05/23,14:44:27,11,07,1, 12.0,1,1, 19.462, 10613.458, 440.593, 52989.621 25/05/23,14:44:27,12,07,1, 12.0,1,1, 19.462, 10613.481, 440.604, 52989.504 25/05/23,14:44:27,13,07,1, 12.0,1,1, 19.462, 10613.450, 440.589, 52989.575 25/05/23,14:44:27,14,07,1, 12.0,1,1, 19.462, 10613.461, 440.596, 52989.566 25/05/23,14:44:27,15,07,1, 12.0,1,1, 19.462, 10613.455, 440.581, 52989.560 25/05/23,14:44:27,16,07,1, 12.0,1,1, 19.462, 10613.453, 440.586, 52989.520 25/05/23,14:44:27,17,07,1, 12.0,1,1, 19.462, 10613.451, 440.590, 52989.563 25/05/23,14:44:27,18,07,1, 12.0,1,1, 19.462, 10613.429, 440.583, 52989.622 25/05/23,14:44:27,19,07,1, 12.0,1,1, 19.462, 10613.430, 440.573, 52989.624 25/05/23,14:44:28,00,06,1, 11.8,1,1, 19.460, 10613.427, 440.573, 52989.624 25/05/23,14:44:28,01,06,1, 11.8,1,1, 19.460, 10613.438, 440.581, 52989.655 25/05/23,14:44:28,02,06,1, 11.8,1,1, 19.460, 10613.455, 440.554, 52989.552 25/05/23,14:44:28,03,06,1, 11.8,1,1, 19.460, 10613.440, 440.570, 52989.571 25/05/23,14:44:28,04,06,1, 11.8,1,1, 19.460, 10613.408, 440.585, 52989.531 25/05/23,14:44:28,05,06,1, 11.8,1,1, 19.460, 10613.415, 440.575, 52989.564 25/05/23,14:44:28,06,06,1, 11.8,1,1, 19.460, 10613.418, 440.594, 52989.636 25/05/23,14:44:28,07,06,1, 11.8,1,1, 19.460, 10613.427, 440.566, 52989.656 25/05/23,14:44:28,08,06,1, 11.8,1,1, 19.460, 10613.406, 440.542, 52989.598 25/05/23,14:44:28,09,06,1, 11.8,1,1, 19.460, 10613.404, 440.554, 52989.612 25/05/23,14:44:28,10,06,1, 11.8,1,1, 19.460, 10613.347, 440.543, 52989.580 25/05/23,14:44:28,11,06,1, 11.8,1,1, 19.460, 10613.406, 440.558, 52989.617 25/05/23,14:44:28,12,06,1, 11.8,1,1, 19.460, 10613.374, 440.553, 52989.681 25/05/23,14:44:28,13,06,1, 11.8,1,1, 19.460, 10613.368, 440.559, 52989.630 25/05/23,14:44:28,14,06,1, 11.8,1,1, 19.460, 10613.384, 440.559, 52989.629 25/05/23,14:44:28,15,06,1, 11.8,1,1, 19.460, 10613.378, 440.542, 52989.580 25/05/23,14:44:28,16,06,1, 11.8,1,1, 19.460, 10613.373, 440.531, 52989.559 25/05/23,14:44:28,17,06,1, 11.8,1,1, 19.460, 10613.355, 440.543, 52989.644 25/05/23,14:44:28,18,06,1, 11.8,1,1, 19.460, 10613.355, 440.555, 52989.601 25/05/23,14:44:28,19,06,1, 11.8,1,1, 19.460, 10613.355, 440.543, 52989.618 25/05/23,14:44:29,00,06,1, 11.9,1,1, 19.460, 10613.352, 440.543, 52989.618 25/05/23,14:44:29,01,06,1, 11.9,1,1, 19.460, 10613.346, 440.539, 52989.552 25/05/23,14:44:29,02,06,1, 11.9,1,1, 19.460, 10613.335, 440.509, 52989.626 25/05/23,14:44:29,03,06,1, 11.9,1,1, 19.460, 10613.306, 440.532, 52989.561 25/05/23,14:44:29,04,06,1, 11.9,1,1, 19.460, 10613.303, 440.556, 52989.611 25/05/23,14:44:29,05,06,1, 11.9,1,1, 19.460, 10613.319, 440.533, 52989.609 25/05/23,14:44:29,06,06,1, 11.9,1,1, 19.460, 10613.328, 440.538, 52989.573 25/05/23,14:44:29,07,06,1, 11.9,1,1, 19.460, 10613.314, 440.516, 52989.626 25/05/23,14:44:29,08,06,1, 11.9,1,1, 19.460, 10613.323, 440.540, 52989.636 25/05/23,14:44:29,09,06,1, 11.9,1,1, 19.460, 10613.298, 440.550, 52989.662 25/05/23,14:44:29,10,06,1, 11.9,1,1, 19.460, 10613.294, 440.526, 52989.684 25/05/23,14:44:29,11,06,1, 11.9,1,1, 19.460, 10613.292, 440.535, 52989.688 25/05/23,14:44:29,12,06,1, 11.9,1,1, 19.460, 10613.271, 440.519, 52989.663 25/05/23,14:44:29,13,06,1, 11.9,1,1, 19.460, 10613.290, 440.535, 52989.575 25/05/23,14:44:29,14,06,1, 11.9,1,1, 19.460, 10613.278, 440.516, 52989.654 25/05/23,14:44:29,15,06,1, 11.9,1,1, 19.460, 10613.266, 440.534, 52989.588 25/05/23,14:44:29,16,06,1, 11.9,1,1, 19.460, 10613.248, 440.502, 52989.642 25/05/23,14:44:29,17,06,1, 11.9,1,1, 19.460, 10613.279, 440.509, 52989.605 25/05/23,14:44:29,18,06,1, 11.9,1,1, 19.460, 10613.282, 440.523, 52989.655 25/05/23,14:44:29,19,06,1, 11.9,1,1, 19.460, 10613.267, 440.530, 52989.674 25/05/23,14:44:30,00,06,1, 12.0,1,1, 19.462, 10613.260, 440.530, 52989.674 25/05/23,14:44:30,01,06,1, 12.0,1,1, 19.462, 10613.246, 440.534, 52989.615 25/05/23,14:44:30,02,06,1, 12.0,1,1, 19.462, 10613.247, 440.525, 52989.696 25/05/23,14:44:30,03,06,1, 12.0,1,1, 19.462, 10613.253, 440.538, 52989.657 25/05/23,14:44:30,04,06,1, 12.0,1,1, 19.462, 10613.236, 440.540, 52989.698 25/05/23,14:44:30,05,06,1, 12.0,1,1, 19.462, 10613.223, 440.524, 52989.703 25/05/23,14:44:30,06,06,1, 12.0,1,1, 19.462, 10613.243, 440.511, 52989.660 25/05/23,14:44:30,07,06,1, 12.0,1,1, 19.462, 10613.225, 440.509, 52989.650 25/05/23,14:44:30,08,06,1, 12.0,1,1, 19.462, 10613.203, 440.525, 52989.684 25/05/23,14:44:30,09,06,1, 12.0,1,1, 19.462, 10613.213, 440.507, 52989.680 25/05/23,14:44:30,10,06,1, 12.0,1,1, 19.462, 10613.230, 440.528, 52989.665 25/05/23,14:44:30,11,06,1, 12.0,1,1, 19.462, 10613.220, 440.528, 52989.648 25/05/23,14:44:30,12,06,1, 12.0,1,1, 19.462, 10613.215, 440.524, 52989.694 25/05/23,14:44:30,13,06,1, 12.0,1,1, 19.462, 10613.216, 440.519, 52989.624 25/05/23,14:44:30,14,06,1, 12.0,1,1, 19.462, 10613.199, 440.509, 52989.654 25/05/23,14:44:30,15,06,1, 12.0,1,1, 19.462, 10613.188, 440.516, 52989.699 25/05/23,14:44:30,16,06,1, 12.0,1,1, 19.462, 10613.175, 440.506, 52989.713 25/05/23,14:44:30,17,06,1, 12.0,1,1, 19.462, 10613.189, 440.485, 52989.708 25/05/23,14:44:30,18,06,1, 12.0,1,1, 19.462, 10613.165, 440.493, 52989.693 25/05/23,14:44:30,19,06,1, 12.0,1,1, 19.462, 10613.193, 440.506, 52989.607 25/05/23,14:44:31,00,06,1, 11.9,1,1, 19.459, 10613.185, 440.506, 52989.607 25/05/23,14:44:31,01,06,1, 11.9,1,1, 19.459, 10613.183, 440.510, 52989.704 25/05/23,14:44:31,02,06,1, 11.9,1,1, 19.459, 10613.168, 440.501, 52989.753 25/05/23,14:44:31,03,06,1, 11.9,1,1, 19.459, 10613.164, 440.500, 52989.709 25/05/23,14:44:31,04,06,1, 11.9,1,1, 19.459, 10613.174, 440.522, 52989.689 25/05/23,14:44:31,05,06,1, 11.9,1,1, 19.459, 10613.223, 440.503, 52989.526 25/05/23,14:44:31,06,06,1, 11.9,1,1, 19.459, 10613.142, 440.488, 52989.510 25/05/23,14:44:31,07,06,1, 11.9,1,1, 19.459, 10613.166, 440.492, 52989.703 25/05/23,14:44:31,08,06,1, 11.9,1,1, 19.459, 10613.154, 440.466, 52989.691 25/05/23,14:44:31,09,06,1, 11.9,1,1, 19.459, 10613.148, 440.478, 52989.698 25/05/23,14:44:31,10,06,1, 11.9,1,1, 19.459, 10613.117, 440.480, 52989.700 25/05/23,14:44:31,11,06,1, 11.9,1,1, 19.459, 10613.136, 440.484, 52989.702 25/05/23,14:44:31,12,06,1, 11.9,1,1, 19.459, 10613.131, 440.477, 52989.682 25/05/23,14:44:31,13,06,1, 11.9,1,1, 19.459, 10613.156, 440.473, 52989.644 25/05/23,14:44:31,14,06,1, 11.9,1,1, 19.459, 10613.162, 440.470, 52989.636 25/05/23,14:44:31,15,06,1, 11.9,1,1, 19.459, 10613.113, 440.475, 52989.770 25/05/23,14:44:31,16,06,1, 11.9,1,1, 19.459, 10613.117, 440.488, 52989.739 25/05/23,14:44:31,17,06,1, 11.9,1,1, 19.459, 10613.115, 440.461, 52989.664 25/05/23,14:44:31,18,06,1, 11.9,1,1, 19.459, 10613.114, 440.468, 52989.656 25/05/23,14:44:31,19,06,1, 11.9,1,1, 19.459, 10613.093, 440.473, 52989.679 25/05/23,14:44:32,00,07,1, 11.9,1,1, 19.463, 10613.085, 440.473, 52989.679 25/05/23,14:44:32,01,07,1, 11.9,1,1, 19.463, 10613.070, 440.476, 52989.694 25/05/23,14:44:32,02,07,1, 11.9,1,1, 19.463, 10613.090, 440.483, 52989.614 25/05/23,14:44:32,03,07,1, 11.9,1,1, 19.463, 10613.074, 440.485, 52989.691 25/05/23,14:44:32,04,07,1, 11.9,1,1, 19.463, 10613.068, 440.447, 52989.681 25/05/23,14:44:32,05,07,1, 11.9,1,1, 19.463, 10613.077, 440.460, 52989.749 25/05/23,14:44:32,06,07,1, 11.9,1,1, 19.463, 10613.070, 440.450, 52989.722 25/05/23,14:44:32,07,07,1, 11.9,1,1, 19.463, 10613.075, 440.449, 52989.632 25/05/23,14:44:32,08,07,1, 11.9,1,1, 19.463, 10613.056, 440.458, 52989.678 25/05/23,14:44:32,09,07,1, 11.9,1,1, 19.463, 10613.049, 440.460, 52989.774 25/05/23,14:44:32,10,07,1, 11.9,1,1, 19.463, 10613.074, 440.468, 52989.706 25/05/23,14:44:32,11,07,1, 11.9,1,1, 19.463, 10613.059, 440.481, 52989.737 25/05/23,14:44:32,12,07,1, 11.9,1,1, 19.463, 10613.066, 440.458, 52989.736 25/05/23,14:44:32,13,07,1, 11.9,1,1, 19.463, 10613.057, 440.449, 52989.688 25/05/23,14:44:32,14,07,1, 11.9,1,1, 19.463, 10613.086, 440.442, 52989.677 25/05/23,14:44:32,15,07,1, 11.9,1,1, 19.463, 10613.066, 440.437, 52989.776 25/05/23,14:44:32,16,07,1, 11.9,1,1, 19.463, 10613.022, 440.433, 52989.697 25/05/23,14:44:32,17,07,1, 11.9,1,1, 19.463, 10613.046, 440.449, 52989.758 25/05/23,14:44:32,18,07,1, 11.9,1,1, 19.463, 10613.052, 440.474, 52989.762 25/05/23,14:44:32,19,07,1, 11.9,1,1, 19.463, 10613.061, 440.450, 52989.760 25/05/23,14:44:33,00,06,1, 11.9,1,1, 19.466, 10613.060, 440.450, 52989.760 25/05/23,14:44:33,01,06,1, 11.9,1,1, 19.466, 10613.027, 440.454, 52989.775 25/05/23,14:44:33,02,06,1, 11.9,1,1, 19.466, 10613.021, 440.437, 52989.672 25/05/23,14:44:33,03,06,1, 11.9,1,1, 19.466, 10613.006, 440.462, 52989.711 25/05/23,14:44:33,04,06,1, 11.9,1,1, 19.466, 10613.016, 440.437, 52989.755 25/05/23,14:44:33,05,06,1, 11.9,1,1, 19.466, 10613.020, 440.439, 52989.768 25/05/23,14:44:33,06,06,1, 11.9,1,1, 19.466, 10613.010, 440.438, 52989.785 25/05/23,14:44:33,07,06,1, 11.9,1,1, 19.466, 10613.009, 440.451, 52989.725 25/05/23,14:44:33,08,06,1, 11.9,1,1, 19.466, 10613.009, 440.432, 52989.782 25/05/23,14:44:33,09,06,1, 11.9,1,1, 19.466, 10613.000, 440.448, 52989.662 25/05/23,14:44:33,10,06,1, 11.9,1,1, 19.466, 10612.986, 440.461, 52989.719 25/05/23,14:44:33,11,06,1, 11.9,1,1, 19.466, 10612.974, 440.450, 52989.794 25/05/23,14:44:33,12,06,1, 11.9,1,1, 19.466, 10613.009, 440.453, 52989.801 25/05/23,14:44:33,13,06,1, 11.9,1,1, 19.466, 10613.007, 440.426, 52989.669 25/05/23,14:44:33,14,06,1, 11.9,1,1, 19.466, 10612.977, 440.446, 52989.761 25/05/23,14:44:33,15,06,1, 11.9,1,1, 19.466, 10612.963, 440.428, 52989.764 25/05/23,14:44:33,16,06,1, 11.9,1,1, 19.466, 10612.965, 440.419, 52989.714 25/05/23,14:44:33,17,06,1, 11.9,1,1, 19.466, 10612.951, 440.443, 52989.678 25/05/23,14:44:33,18,06,1, 11.9,1,1, 19.466, 10612.980, 440.439, 52989.799 25/05/23,14:44:33,19,06,1, 11.9,1,1, 19.466, 10612.946, 440.437, 52989.752 25/05/23,14:44:34,00,06,1, 11.9,1,1, 19.462, 10612.943, 440.437, 52989.752 25/05/23,14:44:34,01,06,1, 11.9,1,1, 19.462, 10612.957, 440.434, 52989.794 25/05/23,14:44:34,02,06,1, 11.9,1,1, 19.462, 10612.948, 440.437, 52989.735 25/05/23,14:44:34,03,06,1, 11.9,1,1, 19.462, 10612.948, 440.428, 52989.700 25/05/23,14:44:34,04,06,1, 11.9,1,1, 19.462, 10612.916, 440.415, 52989.778 25/05/23,14:44:34,05,06,1, 11.9,1,1, 19.462, 10612.930, 440.413, 52989.696 25/05/23,14:44:34,06,06,1, 11.9,1,1, 19.462, 10612.927, 440.428, 52989.756 25/05/23,14:44:34,07,06,1, 11.9,1,1, 19.462, 10612.922, 440.421, 52989.725 25/05/23,14:44:34,08,06,1, 11.9,1,1, 19.462, 10612.918, 440.416, 52989.671 25/05/23,14:44:34,09,06,1, 11.9,1,1, 19.462, 10612.930, 440.448, 52989.791 25/05/23,14:44:34,10,06,1, 11.9,1,1, 19.462, 10612.918, 440.415, 52989.722 25/05/23,14:44:34,11,06,1, 11.9,1,1, 19.462, 10612.900, 440.417, 52989.720 25/05/23,14:44:34,12,06,1, 11.9,1,1, 19.462, 10612.901, 440.420, 52989.806 25/05/23,14:44:34,13,06,1, 11.9,1,1, 19.462, 10612.916, 440.440, 52989.854 25/05/23,14:44:34,14,06,1, 11.9,1,1, 19.462, 10612.907, 440.440, 52989.765 25/05/23,14:44:34,15,06,1, 11.9,1,1, 19.462, 10612.893, 440.433, 52989.810 25/05/23,14:44:34,16,06,1, 11.9,1,1, 19.462, 10612.887, 440.436, 52989.808 25/05/23,14:44:34,17,06,1, 11.9,1,1, 19.462, 10612.884, 440.425, 52989.742 25/05/23,14:44:34,18,06,1, 11.9,1,1, 19.462, 10612.878, 440.419, 52989.694 25/05/23,14:44:34,19,06,1, 11.9,1,1, 19.462, 10612.843, 440.418, 52989.755 25/05/23,14:44:35,00,06,1, 11.9,1,1, 19.462, 10612.843, 440.418, 52989.755 25/05/23,14:44:35,01,06,1, 11.9,1,1, 19.462, 10612.878, 440.438, 52989.766 25/05/23,14:44:35,02,06,1, 11.9,1,1, 19.462, 10612.887, 440.412, 52989.815 25/05/23,14:44:35,03,06,1, 11.9,1,1, 19.462, 10612.872, 440.411, 52989.842 25/05/23,14:44:35,04,06,1, 11.9,1,1, 19.462, 10612.875, 440.432, 52989.825 25/05/23,14:44:35,05,06,1, 11.9,1,1, 19.462, 10612.866, 440.435, 52989.833 25/05/23,14:44:35,06,06,1, 11.9,1,1, 19.462, 10612.862, 440.418, 52989.813 25/05/23,14:44:35,07,06,1, 11.9,1,1, 19.462, 10612.845, 440.441, 52989.781 25/05/23,14:44:35,08,06,1, 11.9,1,1, 19.462, 10612.833, 440.420, 52989.757 25/05/23,14:44:35,09,06,1, 11.9,1,1, 19.462, 10612.853, 440.433, 52989.741 25/05/23,14:44:35,10,06,1, 11.9,1,1, 19.462, 10612.846, 440.404, 52989.758 25/05/23,14:44:35,11,06,1, 11.9,1,1, 19.462, 10612.836, 440.434, 52989.809 25/05/23,14:44:35,12,06,1, 11.9,1,1, 19.462, 10612.799, 440.421, 52989.779 25/05/23,14:44:35,13,06,1, 11.9,1,1, 19.462, 10612.822, 440.424, 52989.799 25/05/23,14:44:35,14,06,1, 11.9,1,1, 19.462, 10612.819, 440.433, 52989.796 25/05/23,14:44:35,15,06,1, 11.9,1,1, 19.462, 10612.795, 440.400, 52989.795 25/05/23,14:44:35,16,06,1, 11.9,1,1, 19.462, 10612.803, 440.403, 52989.837 25/05/23,14:44:35,17,06,1, 11.9,1,1, 19.462, 10612.798, 440.421, 52989.814 25/05/23,14:44:35,18,06,1, 11.9,1,1, 19.462, 10612.809, 440.407, 52989.744 25/05/23,14:44:35,19,06,1, 11.9,1,1, 19.462, 10612.767, 440.412, 52989.782 25/05/23,14:44:36,00,06,1, 12.0,1,1, 19.467, 10612.760, 440.412, 52989.782 25/05/23,14:44:36,01,06,1, 12.0,1,1, 19.467, 10612.783, 440.408, 52989.835 25/05/23,14:44:36,02,06,1, 12.0,1,1, 19.467, 10612.787, 440.409, 52989.823 25/05/23,14:44:36,03,06,1, 12.0,1,1, 19.467, 10612.770, 440.393, 52989.865 25/05/23,14:44:36,04,06,1, 12.0,1,1, 19.467, 10612.766, 440.389, 52989.857 25/05/23,14:44:36,05,06,1, 12.0,1,1, 19.467, 10612.767, 440.423, 52989.876 25/05/23,14:44:36,06,06,1, 12.0,1,1, 19.467, 10612.775, 440.420, 52989.805 25/05/23,14:44:36,07,06,1, 12.0,1,1, 19.467, 10612.759, 440.421, 52989.790 25/05/23,14:44:36,08,06,1, 12.0,1,1, 19.467, 10612.769, 440.411, 52989.804 25/05/23,14:44:36,09,06,1, 12.0,1,1, 19.467, 10612.789, 440.408, 52989.822 25/05/23,14:44:36,10,06,1, 12.0,1,1, 19.467, 10612.771, 440.409, 52989.822 25/05/23,14:44:36,11,06,1, 12.0,1,1, 19.467, 10612.752, 440.394, 52989.836 25/05/23,14:44:36,12,06,1, 12.0,1,1, 19.467, 10612.759, 440.421, 52989.875 25/05/23,14:44:36,13,06,1, 12.0,1,1, 19.467, 10612.768, 440.381, 52989.861 25/05/23,14:44:36,14,06,1, 12.0,1,1, 19.467, 10612.764, 440.394, 52989.775 25/05/23,14:44:36,15,06,1, 12.0,1,1, 19.467, 10612.741, 440.413, 52989.822 25/05/23,14:44:36,16,06,1, 12.0,1,1, 19.467, 10612.747, 440.402, 52989.781 25/05/23,14:44:36,17,06,1, 12.0,1,1, 19.467, 10612.729, 440.390, 52989.810 25/05/23,14:44:36,18,06,1, 12.0,1,1, 19.467, 10612.735, 440.399, 52989.791 25/05/23,14:44:36,19,06,1, 12.0,1,1, 19.467, 10612.748, 440.373, 52989.833 25/05/23,14:44:37,00,06,1, 11.9,1,1, 19.465, 10612.743, 440.373, 52989.833 25/05/23,14:44:37,01,06,1, 11.9,1,1, 19.465, 10612.716, 440.412, 52989.854 25/05/23,14:44:37,02,06,1, 11.9,1,1, 19.465, 10612.739, 440.386, 52989.806 25/05/23,14:44:37,03,06,1, 11.9,1,1, 19.465, 10612.692, 440.378, 52989.869 25/05/23,14:44:37,04,06,1, 11.9,1,1, 19.465, 10612.712, 440.358, 52989.845 25/05/23,14:44:37,05,06,1, 11.9,1,1, 19.465, 10612.700, 440.352, 52989.916 25/05/23,14:44:37,06,06,1, 11.9,1,1, 19.465, 10612.707, 440.390, 52989.881 25/05/23,14:44:37,07,06,1, 11.9,1,1, 19.465, 10612.684, 440.379, 52989.910 25/05/23,14:44:37,08,06,1, 11.9,1,1, 19.465, 10612.686, 440.398, 52989.810 25/05/23,14:44:37,09,06,1, 11.9,1,1, 19.465, 10612.689, 440.395, 52989.829 25/05/23,14:44:37,10,06,1, 11.9,1,1, 19.465, 10612.688, 440.398, 52989.805 25/05/23,14:44:37,11,06,1, 11.9,1,1, 19.465, 10612.670, 440.370, 52989.909 25/05/23,14:44:37,12,06,1, 11.9,1,1, 19.465, 10612.658, 440.386, 52989.819 25/05/23,14:44:37,13,06,1, 11.9,1,1, 19.465, 10612.687, 440.413, 52989.900 25/05/23,14:44:37,14,06,1, 11.9,1,1, 19.465, 10612.682, 440.420, 52989.911 25/05/23,14:44:37,15,06,1, 11.9,1,1, 19.465, 10612.681, 440.419, 52989.865 25/05/23,14:44:37,16,06,1, 11.9,1,1, 19.465, 10612.689, 440.413, 52989.859 25/05/23,14:44:37,17,06,1, 11.9,1,1, 19.465, 10612.663, 440.390, 52989.851 25/05/23,14:44:37,18,06,1, 11.9,1,1, 19.465, 10612.645, 440.387, 52989.871 25/05/23,14:44:37,19,06,1, 11.9,1,1, 19.465, 10612.640, 440.401, 52989.833 25/05/23,14:44:38,00,06,1, 11.9,1,1, 19.466, 10612.634, 440.401, 52989.833 25/05/23,14:44:38,01,06,1, 11.9,1,1, 19.466, 10612.633, 440.402, 52989.899 25/05/23,14:44:38,02,06,1, 11.9,1,1, 19.466, 10612.615, 440.388, 52989.911 25/05/23,14:44:38,03,06,1, 11.9,1,1, 19.466, 10612.619, 440.380, 52989.841 25/05/23,14:44:38,04,06,1, 11.9,1,1, 19.466, 10612.623, 440.387, 52989.879 25/05/23,14:44:38,05,06,1, 11.9,1,1, 19.466, 10612.612, 440.382, 52989.888 25/05/23,14:44:38,06,06,1, 11.9,1,1, 19.466, 10612.603, 440.381, 52989.868 25/05/23,14:44:38,07,06,1, 11.9,1,1, 19.466, 10612.603, 440.375, 52989.880 25/05/23,14:44:38,08,06,1, 11.9,1,1, 19.466, 10612.617, 440.397, 52989.884 25/05/23,14:44:38,09,06,1, 11.9,1,1, 19.466, 10612.609, 440.380, 52989.927 25/05/23,14:44:38,10,06,1, 11.9,1,1, 19.466, 10612.588, 440.404, 52989.895 25/05/23,14:44:38,11,06,1, 11.9,1,1, 19.466, 10612.597, 440.397, 52989.939 25/05/23,14:44:38,12,06,1, 11.9,1,1, 19.466, 10612.606, 440.363, 52989.862 25/05/23,14:44:38,13,06,1, 11.9,1,1, 19.466, 10612.588, 440.395, 52989.949 25/05/23,14:44:38,14,06,1, 11.9,1,1, 19.466, 10612.571, 440.407, 52989.845 25/05/23,14:44:38,15,06,1, 11.9,1,1, 19.466, 10612.564, 440.403, 52989.908 25/05/23,14:44:38,16,06,1, 11.9,1,1, 19.466, 10612.573, 440.399, 52989.908 25/05/23,14:44:38,17,06,1, 11.9,1,1, 19.466, 10612.566, 440.414, 52989.839 25/05/23,14:44:38,18,06,1, 11.9,1,1, 19.466, 10612.574, 440.392, 52989.851 25/05/23,14:44:38,19,06,1, 11.9,1,1, 19.466, 10612.572, 440.387, 52989.895 25/05/23,14:44:39,00,06,1, 11.9,1,1, 19.467, 10612.568, 440.387, 52989.895 25/05/23,14:44:39,01,06,1, 11.9,1,1, 19.467, 10612.562, 440.411, 52989.937 25/05/23,14:44:39,02,06,1, 11.9,1,1, 19.467, 10612.546, 440.399, 52989.940 25/05/23,14:44:39,03,06,1, 11.9,1,1, 19.467, 10612.568, 440.403, 52989.873 25/05/23,14:44:39,04,06,1, 11.9,1,1, 19.467, 10612.558, 440.381, 52989.925 25/05/23,14:44:39,05,06,1, 11.9,1,1, 19.467, 10612.541, 440.387, 52989.956 25/05/23,14:44:39,06,06,1, 11.9,1,1, 19.467, 10612.533, 440.383, 52989.955 25/05/23,14:44:39,07,06,1, 11.9,1,1, 19.467, 10612.533, 440.392, 52989.930 25/05/23,14:44:39,08,06,1, 11.9,1,1, 19.467, 10612.538, 440.391, 52989.944 25/05/23,14:44:39,09,06,1, 11.9,1,1, 19.467, 10612.522, 440.373, 52989.991 25/05/23,14:44:39,10,06,1, 11.9,1,1, 19.467, 10612.532, 440.388, 52989.878 25/05/23,14:44:39,11,06,1, 11.9,1,1, 19.467, 10612.510, 440.368, 52989.930 25/05/23,14:44:39,12,06,1, 11.9,1,1, 19.467, 10612.487, 440.394, 52989.928 25/05/23,14:44:39,13,06,1, 11.9,1,1, 19.467, 10612.496, 440.403, 52989.879 25/05/23,14:44:39,14,06,1, 11.9,1,1, 19.467, 10612.519, 440.396, 52989.993 25/05/23,14:44:39,15,06,1, 11.9,1,1, 19.467, 10612.517, 440.388, 52989.908 25/05/23,14:44:39,16,06,1, 11.9,1,1, 19.467, 10612.485, 440.369, 52989.851 25/05/23,14:44:39,17,06,1, 11.9,1,1, 19.467, 10612.514, 440.396, 52989.981 25/05/23,14:44:39,18,06,1, 11.9,1,1, 19.467, 10612.506, 440.412, 52989.992 25/05/23,14:44:39,19,06,1, 11.9,1,1, 19.467, 10612.486, 440.402, 52989.905 25/05/23,14:44:40,00,06,1, 11.9,1,1, 19.465, 10612.484, 440.402, 52989.905 25/05/23,14:44:40,01,06,1, 11.9,1,1, 19.465, 10612.489, 440.401, 52989.910 25/05/23,14:44:40,02,06,1, 11.9,1,1, 19.465, 10612.496, 440.393, 52989.948 25/05/23,14:44:40,03,06,1, 11.9,1,1, 19.465, 10612.479, 440.403, 52989.940 25/05/23,14:44:40,04,06,1, 11.9,1,1, 19.465, 10612.468, 440.390, 52989.959 25/05/23,14:44:40,05,06,1, 11.9,1,1, 19.465, 10612.491, 440.401, 52989.942 25/05/23,14:44:40,06,06,1, 11.9,1,1, 19.465, 10612.471, 440.410, 52989.972 25/05/23,14:44:40,07,06,1, 11.9,1,1, 19.465, 10612.480, 440.404, 52989.968 25/05/23,14:44:40,08,06,1, 11.9,1,1, 19.465, 10612.480, 440.394, 52989.964 25/05/23,14:44:40,09,06,1, 11.9,1,1, 19.465, 10612.466, 440.416, 52990.003 25/05/23,14:44:40,10,06,1, 11.9,1,1, 19.465, 10612.475, 440.415, 52990.070 25/05/23,14:44:40,11,06,1, 11.9,1,1, 19.465, 10612.460, 440.409, 52990.070 25/05/23,14:44:40,12,06,1, 11.9,1,1, 19.465, 10612.466, 440.419, 52990.093 25/05/23,14:44:40,13,06,1, 11.9,1,1, 19.465, 10612.470, 440.418, 52989.994 25/05/23,14:44:40,14,06,1, 11.9,1,1, 19.465, 10612.458, 440.383, 52989.952 25/05/23,14:44:40,15,06,1, 11.9,1,1, 19.465, 10612.446, 440.383, 52989.939 25/05/23,14:44:40,16,06,1, 11.9,1,1, 19.465, 10612.451, 440.401, 52990.055 25/05/23,14:44:40,17,06,1, 11.9,1,1, 19.465, 10612.439, 440.388, 52989.993 25/05/23,14:44:40,18,06,1, 11.9,1,1, 19.465, 10612.458, 440.405, 52989.966 25/05/23,14:44:40,19,06,1, 11.9,1,1, 19.465, 10612.448, 440.417, 52990.044 25/05/23,14:44:41,00,06,1, 12.0,1,1, 19.466, 10612.442, 440.417, 52990.044 25/05/23,14:44:41,01,06,1, 12.0,1,1, 19.466, 10612.432, 440.408, 52990.016 25/05/23,14:44:41,02,06,1, 12.0,1,1, 19.466, 10612.427, 440.412, 52989.999 25/05/23,14:44:41,03,06,1, 12.0,1,1, 19.466, 10612.439, 440.403, 52990.003 25/05/23,14:44:41,04,06,1, 12.0,1,1, 19.466, 10612.461, 440.392, 52989.958 25/05/23,14:44:41,05,06,1, 12.0,1,1, 19.466, 10612.439, 440.387, 52989.992 25/05/23,14:44:41,06,06,1, 12.0,1,1, 19.466, 10612.445, 440.396, 52990.008 25/05/23,14:44:41,07,06,1, 12.0,1,1, 19.466, 10612.426, 440.389, 52990.027 25/05/23,14:44:41,08,06,1, 12.0,1,1, 19.466, 10612.413, 440.401, 52990.019 25/05/23,14:44:41,09,06,1, 12.0,1,1, 19.466, 10612.412, 440.402, 52990.051 25/05/23,14:44:41,10,06,1, 12.0,1,1, 19.466, 10612.407, 440.414, 52990.036 25/05/23,14:44:41,11,06,1, 12.0,1,1, 19.466, 10612.427, 440.399, 52990.057 25/05/23,14:44:41,12,06,1, 12.0,1,1, 19.466, 10612.411, 440.404, 52989.967 25/05/23,14:44:41,13,06,1, 12.0,1,1, 19.466, 10612.409, 440.405, 52989.961 25/05/23,14:44:41,14,06,1, 12.0,1,1, 19.466, 10612.422, 440.394, 52989.968 25/05/23,14:44:41,15,06,1, 12.0,1,1, 19.466, 10612.419, 440.415, 52990.042 25/05/23,14:44:41,16,06,1, 12.0,1,1, 19.466, 10612.426, 440.421, 52990.069 25/05/23,14:44:41,17,06,1, 12.0,1,1, 19.466, 10612.412, 440.406, 52989.995 25/05/23,14:44:41,18,06,1, 12.0,1,1, 19.466, 10612.426, 440.413, 52989.998 25/05/23,14:44:41,19,06,1, 12.0,1,1, 19.466, 10612.422, 440.398, 52990.006 25/05/23,14:44:42,00,06,1, 11.9,1,1, 19.465, 10612.417, 440.398, 52990.006 25/05/23,14:44:42,01,06,1, 11.9,1,1, 19.465, 10612.408, 440.427, 52990.081 25/05/23,14:44:42,02,06,1, 11.9,1,1, 19.465, 10612.375, 440.411, 52990.023 25/05/23,14:44:42,03,06,1, 11.9,1,1, 19.465, 10612.392, 440.407, 52990.024 25/05/23,14:44:42,04,06,1, 11.9,1,1, 19.465, 10612.400, 440.416, 52990.061 25/05/23,14:44:42,05,06,1, 11.9,1,1, 19.465, 10612.413, 440.408, 52990.022 25/05/23,14:44:42,06,06,1, 11.9,1,1, 19.465, 10612.381, 440.403, 52990.069 25/05/23,14:44:42,07,06,1, 11.9,1,1, 19.465, 10612.370, 440.401, 52990.023 25/05/23,14:44:42,08,06,1, 11.9,1,1, 19.465, 10612.381, 440.409, 52990.065 25/05/23,14:44:42,09,06,1, 11.9,1,1, 19.465, 10612.371, 440.426, 52990.056 25/05/23,14:44:42,10,06,1, 11.9,1,1, 19.465, 10612.367, 440.414, 52990.042 25/05/23,14:44:42,11,06,1, 11.9,1,1, 19.465, 10612.355, 440.430, 52990.102 25/05/23,14:44:42,12,06,1, 11.9,1,1, 19.465, 10612.348, 440.419, 52990.049 25/05/23,14:44:42,13,06,1, 11.9,1,1, 19.465, 10612.334, 440.421, 52989.955 25/05/23,14:44:42,14,06,1, 11.9,1,1, 19.465, 10612.338, 440.423, 52990.011 25/05/23,14:44:42,15,06,1, 11.9,1,1, 19.465, 10612.362, 440.420, 52990.022 25/05/23,14:44:42,16,06,1, 11.9,1,1, 19.465, 10612.347, 440.413, 52990.009 25/05/23,14:44:42,17,06,1, 11.9,1,1, 19.465, 10612.344, 440.411, 52990.059 25/05/23,14:44:42,18,06,1, 11.9,1,1, 19.465, 10612.345, 440.404, 52990.020 25/05/23,14:44:42,19,06,1, 11.9,1,1, 19.465, 10612.302, 440.398, 52989.986 25/05/23,14:44:43,00,06,1, 11.9,1,1, 19.468, 10612.301, 440.398, 52989.986 25/05/23,14:44:43,01,06,1, 11.9,1,1, 19.468, 10612.328, 440.407, 52990.001 25/05/23,14:44:43,02,06,1, 11.9,1,1, 19.468, 10612.316, 440.416, 52990.103 25/05/23,14:44:43,03,06,1, 11.9,1,1, 19.468, 10612.310, 440.427, 52990.051 25/05/23,14:44:43,04,06,1, 11.9,1,1, 19.468, 10612.299, 440.406, 52990.017 25/05/23,14:44:43,05,06,1, 11.9,1,1, 19.468, 10612.301, 440.419, 52990.045 25/05/23,14:44:43,06,06,1, 11.9,1,1, 19.468, 10612.317, 440.394, 52990.102 25/05/23,14:44:43,07,06,1, 11.9,1,1, 19.468, 10612.317, 440.418, 52989.975 25/05/23,14:44:43,08,06,1, 11.9,1,1, 19.468, 10612.288, 440.407, 52990.093 25/05/23,14:44:43,09,06,1, 11.9,1,1, 19.468, 10612.292, 440.423, 52990.043 25/05/23,14:44:43,10,06,1, 11.9,1,1, 19.468, 10612.279, 440.405, 52990.063 25/05/23,14:44:43,11,06,1, 11.9,1,1, 19.468, 10612.303, 440.437, 52990.054 25/05/23,14:44:43,12,06,1, 11.9,1,1, 19.468, 10612.302, 440.418, 52990.042 25/05/23,14:44:43,13,06,1, 11.9,1,1, 19.468, 10612.322, 440.424, 52990.048 25/05/23,14:44:43,14,06,1, 11.9,1,1, 19.468, 10612.327, 440.420, 52990.068 25/05/23,14:44:43,15,06,1, 11.9,1,1, 19.468, 10612.282, 440.424, 52990.086 25/05/23,14:44:43,16,06,1, 11.9,1,1, 19.468, 10612.313, 440.412, 52990.035 25/05/23,14:44:43,17,06,1, 11.9,1,1, 19.468, 10612.313, 440.423, 52990.139 25/05/23,14:44:43,18,06,1, 11.9,1,1, 19.468, 10612.275, 440.424, 52990.110 25/05/23,14:44:43,19,06,1, 11.9,1,1, 19.468, 10612.281, 440.439, 52990.097 25/05/23,14:44:44,00,06,1, 11.9,1,1, 19.469, 10612.276, 440.439, 52990.097 25/05/23,14:44:44,01,06,1, 11.9,1,1, 19.469, 10612.276, 440.422, 52990.078 25/05/23,14:44:44,02,06,1, 11.9,1,1, 19.469, 10612.275, 440.396, 52990.138 25/05/23,14:44:44,03,06,1, 11.9,1,1, 19.469, 10612.282, 440.410, 52990.113 25/05/23,14:44:44,04,06,1, 11.9,1,1, 19.469, 10612.277, 440.415, 52990.051 25/05/23,14:44:44,05,06,1, 11.9,1,1, 19.469, 10612.255, 440.425, 52990.152 25/05/23,14:44:44,06,06,1, 11.9,1,1, 19.469, 10612.253, 440.433, 52990.086 25/05/23,14:44:44,07,06,1, 11.9,1,1, 19.469, 10612.232, 440.406, 52990.065 25/05/23,14:44:44,08,06,1, 11.9,1,1, 19.469, 10612.267, 440.395, 52990.075 25/05/23,14:44:44,09,06,1, 11.9,1,1, 19.469, 10612.250, 440.411, 52990.014 25/05/23,14:44:44,10,06,1, 11.9,1,1, 19.469, 10612.243, 440.407, 52990.103 25/05/23,14:44:44,11,06,1, 11.9,1,1, 19.469, 10612.243, 440.405, 52990.032 25/05/23,14:44:44,12,06,1, 11.9,1,1, 19.469, 10612.284, 440.425, 52990.099 25/05/23,14:44:44,13,06,1, 11.9,1,1, 19.469, 10612.249, 440.412, 52990.094 25/05/23,14:44:44,14,06,1, 11.9,1,1, 19.469, 10612.273, 440.394, 52990.097 25/05/23,14:44:44,15,06,1, 11.9,1,1, 19.469, 10612.246, 440.428, 52990.103 25/05/23,14:44:44,16,06,1, 11.9,1,1, 19.469, 10612.226, 440.415, 52990.130 25/05/23,14:44:44,17,06,1, 11.9,1,1, 19.469, 10612.228, 440.424, 52990.094 25/05/23,14:44:44,18,06,1, 11.9,1,1, 19.469, 10612.238, 440.424, 52990.115 25/05/23,14:44:44,19,06,1, 11.9,1,1, 19.469, 10612.240, 440.403, 52990.100 25/05/23,14:44:45,00,06,1, 11.9,1,1, 19.467, 10612.234, 440.403, 52990.100 25/05/23,14:44:45,01,06,1, 11.9,1,1, 19.467, 10612.231, 440.420, 52990.104 25/05/23,14:44:45,02,06,1, 11.9,1,1, 19.467, 10612.223, 440.423, 52990.100 25/05/23,14:44:45,03,06,1, 11.9,1,1, 19.467, 10612.213, 440.396, 52990.104 25/05/23,14:44:45,04,06,1, 11.9,1,1, 19.467, 10612.213, 440.415, 52990.076 25/05/23,14:44:45,05,06,1, 11.9,1,1, 19.467, 10612.213, 440.393, 52990.103 25/05/23,14:44:45,06,06,1, 11.9,1,1, 19.467, 10612.227, 440.388, 52990.053 25/05/23,14:44:45,07,06,1, 11.9,1,1, 19.467, 10612.195, 440.420, 52990.064 25/05/23,14:44:45,08,06,1, 11.9,1,1, 19.467, 10612.188, 440.401, 52990.102 25/05/23,14:44:45,09,06,1, 11.9,1,1, 19.467, 10612.174, 440.411, 52990.162 25/05/23,14:44:45,10,06,1, 11.9,1,1, 19.467, 10612.186, 440.416, 52990.156 25/05/23,14:44:45,11,06,1, 11.9,1,1, 19.467, 10612.198, 440.422, 52990.188 25/05/23,14:44:45,12,06,1, 11.9,1,1, 19.467, 10612.180, 440.420, 52990.057 25/05/23,14:44:45,13,06,1, 11.9,1,1, 19.467, 10612.190, 440.409, 52990.064 25/05/23,14:44:45,14,06,1, 11.9,1,1, 19.467, 10612.195, 440.412, 52990.116 25/05/23,14:44:45,15,06,1, 11.9,1,1, 19.467, 10612.171, 440.414, 52990.078 25/05/23,14:44:45,16,06,1, 11.9,1,1, 19.467, 10612.153, 440.410, 52990.073 25/05/23,14:44:45,17,06,1, 11.9,1,1, 19.467, 10612.163, 440.394, 52990.065 25/05/23,14:44:45,18,06,1, 11.9,1,1, 19.467, 10612.155, 440.400, 52990.071 25/05/23,14:44:45,19,06,1, 11.9,1,1, 19.467, 10612.173, 440.417, 52990.175 25/05/23,14:44:46,00,06,1, 12.0,1,1, 19.465, 10612.167, 440.417, 52990.175 25/05/23,14:44:46,01,06,1, 12.0,1,1, 19.465, 10612.167, 440.410, 52990.038 25/05/23,14:44:46,02,06,1, 12.0,1,1, 19.465, 10612.139, 440.400, 52990.069 25/05/23,14:44:46,03,06,1, 12.0,1,1, 19.465, 10612.132, 440.423, 52990.080 25/05/23,14:44:46,04,06,1, 12.0,1,1, 19.465, 10612.115, 440.406, 52990.143 25/05/23,14:44:46,05,06,1, 12.0,1,1, 19.465, 10612.109, 440.406, 52990.116 25/05/23,14:44:46,06,06,1, 12.0,1,1, 19.465, 10612.120, 440.402, 52990.042 25/05/23,14:44:46,07,06,1, 12.0,1,1, 19.465, 10612.143, 440.411, 52990.106 25/05/23,14:44:46,08,06,1, 12.0,1,1, 19.465, 10612.133, 440.417, 52990.190 25/05/23,14:44:46,09,06,1, 12.0,1,1, 19.465, 10612.103, 440.389, 52990.055 25/05/23,14:44:46,10,06,1, 12.0,1,1, 19.465, 10612.087, 440.414, 52990.191 25/05/23,14:44:46,11,06,1, 12.0,1,1, 19.465, 10612.096, 440.398, 52990.079 25/05/23,14:44:46,12,06,1, 12.0,1,1, 19.465, 10612.102, 440.389, 52990.200 25/05/23,14:44:46,13,06,1, 12.0,1,1, 19.465, 10612.092, 440.430, 52990.156 25/05/23,14:44:46,14,06,1, 12.0,1,1, 19.465, 10612.099, 440.447, 52990.125 25/05/23,14:44:46,15,06,1, 12.0,1,1, 19.465, 10612.072, 440.421, 52990.124 25/05/23,14:44:46,16,06,1, 12.0,1,1, 19.465, 10612.076, 440.424, 52990.119 25/05/23,14:44:46,17,06,1, 12.0,1,1, 19.465, 10612.083, 440.416, 52990.138 25/05/23,14:44:46,18,06,1, 12.0,1,1, 19.465, 10612.081, 440.433, 52990.228 25/05/23,14:44:46,19,06,1, 12.0,1,1, 19.465, 10612.073, 440.432, 52990.158 25/05/23,14:44:47,00,06,1, 12.0,1,1, 19.467, 10612.067, 440.432, 52990.158 25/05/23,14:44:47,01,06,1, 12.0,1,1, 19.467, 10612.056, 440.428, 52990.135 25/05/23,14:44:47,02,06,1, 12.0,1,1, 19.467, 10612.036, 440.474, 52990.118 25/05/23,14:44:47,03,06,1, 12.0,1,1, 19.467, 10612.050, 440.424, 52990.148 25/05/23,14:44:47,04,06,1, 12.0,1,1, 19.467, 10612.053, 440.433, 52990.137 25/05/23,14:44:47,05,06,1, 12.0,1,1, 19.467, 10612.068, 440.414, 52990.161 25/05/23,14:44:47,06,06,1, 12.0,1,1, 19.467, 10612.063, 440.441, 52990.224 25/05/23,14:44:47,07,06,1, 12.0,1,1, 19.467, 10612.019, 440.445, 52990.169 25/05/23,14:44:47,08,06,1, 12.0,1,1, 19.467, 10612.029, 440.422, 52990.153 25/05/23,14:44:47,09,06,1, 12.0,1,1, 19.467, 10612.036, 440.418, 52990.129 25/05/23,14:44:47,10,06,1, 12.0,1,1, 19.467, 10611.997, 440.454, 52990.150 25/05/23,14:44:47,11,06,1, 12.0,1,1, 19.467, 10611.998, 440.442, 52990.171 25/05/23,14:44:47,12,06,1, 12.0,1,1, 19.467, 10612.024, 440.446, 52990.158 25/05/23,14:44:47,13,06,1, 12.0,1,1, 19.467, 10612.030, 440.469, 52990.187 25/05/23,14:44:47,14,06,1, 12.0,1,1, 19.467, 10612.009, 440.457, 52990.217 25/05/23,14:44:47,15,06,1, 12.0,1,1, 19.467, 10612.022, 440.428, 52990.112 25/05/23,14:44:47,16,06,1, 12.0,1,1, 19.467, 10611.999, 440.449, 52990.194 25/05/23,14:44:47,17,06,1, 12.0,1,1, 19.467, 10612.001, 440.440, 52990.161 25/05/23,14:44:47,18,06,1, 12.0,1,1, 19.467, 10611.994, 440.462, 52990.242 25/05/23,14:44:47,19,06,1, 12.0,1,1, 19.467, 10611.994, 440.443, 52990.143 25/05/23,14:44:48,00,07,1, 12.0,1,1, 19.468, 10611.992, 440.443, 52990.143 25/05/23,14:44:48,01,07,1, 12.0,1,1, 19.468, 10611.957, 440.455, 52990.215 25/05/23,14:44:48,02,07,1, 12.0,1,1, 19.468, 10611.978, 440.476, 52990.264 25/05/23,14:44:48,03,07,1, 12.0,1,1, 19.468, 10611.969, 440.457, 52990.172 25/05/23,14:44:48,04,07,1, 12.0,1,1, 19.468, 10611.972, 440.451, 52990.250 25/05/23,14:44:48,05,07,1, 12.0,1,1, 19.468, 10611.989, 440.449, 52990.228 25/05/23,14:44:48,06,07,1, 12.0,1,1, 19.468, 10611.959, 440.460, 52990.255 25/05/23,14:44:48,07,07,1, 12.0,1,1, 19.468, 10611.921, 440.475, 52990.274 25/05/23,14:44:48,08,07,1, 12.0,1,1, 19.468, 10611.934, 440.453, 52990.188 25/05/23,14:44:48,09,07,1, 12.0,1,1, 19.468, 10611.954, 440.470, 52990.235 25/05/23,14:44:48,10,07,1, 12.0,1,1, 19.468, 10611.948, 440.477, 52990.248 25/05/23,14:44:48,11,07,1, 12.0,1,1, 19.468, 10611.922, 440.481, 52990.258 25/05/23,14:44:48,12,07,1, 12.0,1,1, 19.468, 10611.910, 440.470, 52990.194 25/05/23,14:44:48,13,07,1, 12.0,1,1, 19.468, 10611.900, 440.453, 52990.176 25/05/23,14:44:48,14,07,1, 12.0,1,1, 19.468, 10611.920, 440.458, 52990.190 25/05/23,14:44:48,15,07,1, 12.0,1,1, 19.468, 10611.924, 440.455, 52990.240 25/05/23,14:44:48,16,07,1, 12.0,1,1, 19.468, 10611.907, 440.480, 52990.255 25/05/23,14:44:48,17,07,1, 12.0,1,1, 19.468, 10611.903, 440.486, 52990.230 25/05/23,14:44:48,18,07,1, 12.0,1,1, 19.468, 10611.902, 440.466, 52990.258 25/05/23,14:44:48,19,07,1, 12.0,1,1, 19.468, 10611.883, 440.472, 52990.239 25/05/23,14:44:49,00,07,1, 12.0,1,1, 19.471, 10611.875, 440.472, 52990.239 25/05/23,14:44:49,01,07,1, 12.0,1,1, 19.471, 10611.879, 440.481, 52990.160 25/05/23,14:44:49,02,07,1, 12.0,1,1, 19.471, 10611.899, 440.468, 52990.236 25/05/23,14:44:49,03,07,1, 12.0,1,1, 19.471, 10611.851, 440.499, 52990.382 25/05/23,14:44:49,04,07,1, 12.0,1,1, 19.471, 10611.828, 440.485, 52990.236 25/05/23,14:44:49,05,07,1, 12.0,1,1, 19.471, 10611.844, 440.495, 52990.267 25/05/23,14:44:49,06,07,1, 12.0,1,1, 19.471, 10611.848, 440.501, 52990.293 25/05/23,14:44:49,07,07,1, 12.0,1,1, 19.471, 10611.852, 440.463, 52990.239 25/05/23,14:44:49,08,07,1, 12.0,1,1, 19.471, 10611.856, 440.501, 52990.294 25/05/23,14:44:49,09,07,1, 12.0,1,1, 19.471, 10611.842, 440.475, 52990.249 25/05/23,14:44:49,10,07,1, 12.0,1,1, 19.471, 10611.858, 440.474, 52990.235 25/05/23,14:44:49,11,07,1, 12.0,1,1, 19.471, 10611.815, 440.486, 52990.204 25/05/23,14:44:49,12,07,1, 12.0,1,1, 19.471, 10611.846, 440.480, 52990.249 25/05/23,14:44:49,13,07,1, 12.0,1,1, 19.471, 10611.847, 440.490, 52990.226 25/05/23,14:44:49,14,07,1, 12.0,1,1, 19.471, 10611.825, 440.500, 52990.285 25/05/23,14:44:49,15,07,1, 12.0,1,1, 19.471, 10611.840, 440.471, 52990.219 25/05/23,14:44:49,16,07,1, 12.0,1,1, 19.471, 10611.805, 440.471, 52990.220 25/05/23,14:44:49,17,07,1, 12.0,1,1, 19.471, 10611.823, 440.492, 52990.299 25/05/23,14:44:49,18,07,1, 12.0,1,1, 19.471, 10611.810, 440.493, 52990.329 25/05/23,14:44:49,19,07,1, 12.0,1,1, 19.471, 10611.794, 440.507, 52990.237 25/05/23,14:44:50,00,07,1, 11.9,1,1, 19.470, 10611.792, 440.507, 52990.237 25/05/23,14:44:50,01,07,1, 11.9,1,1, 19.470, 10611.792, 440.494, 52990.313 25/05/23,14:44:50,02,07,1, 11.9,1,1, 19.470, 10611.818, 440.496, 52990.302 25/05/23,14:44:50,03,07,1, 11.9,1,1, 19.470, 10611.754, 440.512, 52990.301 25/05/23,14:44:50,04,07,1, 11.9,1,1, 19.470, 10611.766, 440.509, 52990.303 25/05/23,14:44:50,05,07,1, 11.9,1,1, 19.470, 10611.782, 440.528, 52990.311 25/05/23,14:44:50,06,07,1, 11.9,1,1, 19.470, 10611.777, 440.505, 52990.273 25/05/23,14:44:50,07,07,1, 11.9,1,1, 19.470, 10611.773, 440.513, 52990.331 25/05/23,14:44:50,08,07,1, 11.9,1,1, 19.470, 10611.770, 440.505, 52990.363 25/05/23,14:44:50,09,07,1, 11.9,1,1, 19.470, 10611.764, 440.499, 52990.250 25/05/23,14:44:50,10,07,1, 11.9,1,1, 19.470, 10611.744, 440.508, 52990.323 25/05/23,14:44:50,11,07,1, 11.9,1,1, 19.470, 10611.751, 440.506, 52990.284 25/05/23,14:44:50,12,07,1, 11.9,1,1, 19.470, 10611.776, 440.515, 52990.284 25/05/23,14:44:50,13,07,1, 11.9,1,1, 19.470, 10611.744, 440.512, 52990.394 25/05/23,14:44:50,14,07,1, 11.9,1,1, 19.470, 10611.728, 440.501, 52990.279 25/05/23,14:44:50,15,07,1, 11.9,1,1, 19.470, 10611.719, 440.515, 52990.324 25/05/23,14:44:50,16,07,1, 11.9,1,1, 19.470, 10611.706, 440.526, 52990.402 25/05/23,14:44:50,17,07,1, 11.9,1,1, 19.470, 10611.740, 440.499, 52990.252 25/05/23,14:44:50,18,07,1, 11.9,1,1, 19.470, 10611.696, 440.509, 52990.353 25/05/23,14:44:50,19,07,1, 11.9,1,1, 19.470, 10611.705, 440.521, 52990.313 25/05/23,14:44:51,00,07,1, 11.9,1,1, 19.470, 10611.700, 440.521, 52990.313 25/05/23,14:44:51,01,07,1, 11.9,1,1, 19.470, 10611.712, 440.537, 52990.400 25/05/23,14:44:51,02,07,1, 11.9,1,1, 19.470, 10611.701, 440.545, 52990.299 25/05/23,14:44:51,03,07,1, 11.9,1,1, 19.470, 10611.706, 440.540, 52990.287 25/05/23,14:44:51,04,07,1, 11.9,1,1, 19.470, 10611.702, 440.538, 52990.328 25/05/23,14:44:51,05,07,1, 11.9,1,1, 19.470, 10611.693, 440.540, 52990.325 25/05/23,14:44:51,06,07,1, 11.9,1,1, 19.470, 10611.676, 440.519, 52990.295 25/05/23,14:44:51,07,07,1, 11.9,1,1, 19.470, 10611.680, 440.527, 52990.331 25/05/23,14:44:51,08,07,1, 11.9,1,1, 19.470, 10611.692, 440.547, 52990.320 25/05/23,14:44:51,09,07,1, 11.9,1,1, 19.470, 10611.691, 440.532, 52990.351 25/05/23,14:44:51,10,07,1, 11.9,1,1, 19.470, 10611.667, 440.552, 52990.295 25/05/23,14:44:51,11,07,1, 11.9,1,1, 19.470, 10611.681, 440.539, 52990.367 25/05/23,14:44:51,12,07,1, 11.9,1,1, 19.470, 10611.681, 440.542, 52990.313 25/05/23,14:44:51,13,07,1, 11.9,1,1, 19.470, 10611.669, 440.535, 52990.339 25/05/23,14:44:51,14,07,1, 11.9,1,1, 19.470, 10611.643, 440.542, 52990.313 25/05/23,14:44:51,15,07,1, 11.9,1,1, 19.470, 10611.638, 440.553, 52990.353 25/05/23,14:44:51,16,07,1, 11.9,1,1, 19.470, 10611.667, 440.552, 52990.338 25/05/23,14:44:51,17,07,1, 11.9,1,1, 19.470, 10611.655, 440.538, 52990.345 25/05/23,14:44:51,18,07,1, 11.9,1,1, 19.470, 10611.656, 440.573, 52990.372 25/05/23,14:44:51,19,07,1, 11.9,1,1, 19.470, 10611.636, 440.572, 52990.390 25/05/23,14:44:52,00,06,1, 11.9,1,1, 19.471, 10611.633, 440.572, 52990.390 25/05/23,14:44:52,01,06,1, 11.9,1,1, 19.471, 10611.629, 440.551, 52990.310 25/05/23,14:44:52,02,06,1, 11.9,1,1, 19.471, 10611.629, 440.563, 52990.336 25/05/23,14:44:52,03,06,1, 11.9,1,1, 19.471, 10611.646, 440.540, 52990.358 25/05/23,14:44:52,04,06,1, 11.9,1,1, 19.471, 10611.615, 440.561, 52990.343 25/05/23,14:44:52,05,06,1, 11.9,1,1, 19.471, 10611.621, 440.569, 52990.397 25/05/23,14:44:52,06,06,1, 11.9,1,1, 19.471, 10611.621, 440.570, 52990.386 25/05/23,14:44:52,07,06,1, 11.9,1,1, 19.471, 10611.585, 440.571, 52990.287 25/05/23,14:44:52,08,06,1, 11.9,1,1, 19.471, 10611.594, 440.585, 52990.375 25/05/23,14:44:52,09,06,1, 11.9,1,1, 19.471, 10611.607, 440.588, 52990.380 25/05/23,14:44:52,10,06,1, 11.9,1,1, 19.471, 10611.589, 440.553, 52990.374 25/05/23,14:44:52,11,06,1, 11.9,1,1, 19.471, 10611.585, 440.570, 52990.403 25/05/23,14:44:52,12,06,1, 11.9,1,1, 19.471, 10611.584, 440.580, 52990.417 25/05/23,14:44:52,13,06,1, 11.9,1,1, 19.471, 10611.573, 440.591, 52990.358 25/05/23,14:44:52,14,06,1, 11.9,1,1, 19.471, 10611.570, 440.577, 52990.416 25/05/23,14:44:52,15,06,1, 11.9,1,1, 19.471, 10611.580, 440.579, 52990.480 25/05/23,14:44:52,16,06,1, 11.9,1,1, 19.471, 10611.563, 440.568, 52990.380 25/05/23,14:44:52,17,06,1, 11.9,1,1, 19.471, 10611.562, 440.597, 52990.467 25/05/23,14:44:52,18,06,1, 11.9,1,1, 19.471, 10611.553, 440.595, 52990.461 25/05/23,14:44:52,19,06,1, 11.9,1,1, 19.471, 10611.572, 440.573, 52990.391 25/05/23,14:44:53,00,06,1, 11.9,1,1, 19.472, 10611.566, 440.573, 52990.391 25/05/23,14:44:53,01,06,1, 11.9,1,1, 19.472, 10611.537, 440.630, 52990.370 25/05/23,14:44:53,02,06,1, 11.9,1,1, 19.472, 10611.540, 440.602, 52990.412 25/05/23,14:44:53,03,06,1, 11.9,1,1, 19.472, 10611.525, 440.606, 52990.373 25/05/23,14:44:53,04,06,1, 11.9,1,1, 19.472, 10611.505, 440.591, 52990.414 25/05/23,14:44:53,05,06,1, 11.9,1,1, 19.472, 10611.511, 440.593, 52990.441 25/05/23,14:44:53,06,06,1, 11.9,1,1, 19.472, 10611.526, 440.599, 52990.391 25/05/23,14:44:53,07,06,1, 11.9,1,1, 19.472, 10611.506, 440.596, 52990.378 25/05/23,14:44:53,08,06,1, 11.9,1,1, 19.472, 10611.503, 440.595, 52990.431 25/05/23,14:44:53,09,06,1, 11.9,1,1, 19.472, 10611.501, 440.612, 52990.522 25/05/23,14:44:53,10,06,1, 11.9,1,1, 19.472, 10611.487, 440.581, 52990.376 25/05/23,14:44:53,11,06,1, 11.9,1,1, 19.472, 10611.473, 440.623, 52990.444 25/05/23,14:44:53,12,06,1, 11.9,1,1, 19.472, 10611.507, 440.598, 52990.459 25/05/23,14:44:53,13,06,1, 11.9,1,1, 19.472, 10611.495, 440.597, 52990.415 25/05/23,14:44:53,14,06,1, 11.9,1,1, 19.472, 10611.498, 440.633, 52990.440 25/05/23,14:44:53,15,06,1, 11.9,1,1, 19.472, 10611.469, 440.602, 52990.429 25/05/23,14:44:53,16,06,1, 11.9,1,1, 19.472, 10611.469, 440.625, 52990.453 25/05/23,14:44:53,17,06,1, 11.9,1,1, 19.472, 10611.458, 440.634, 52990.494 25/05/23,14:44:53,18,06,1, 11.9,1,1, 19.472, 10611.452, 440.635, 52990.464 25/05/23,14:44:53,19,06,1, 11.9,1,1, 19.472, 10611.472, 440.623, 52990.420 25/05/23,14:44:54,00,06,1, 11.9,1,1, 19.474, 10611.466, 440.623, 52990.420 25/05/23,14:44:54,01,06,1, 11.9,1,1, 19.474, 10611.452, 440.637, 52990.417 25/05/23,14:44:54,02,06,1, 11.9,1,1, 19.474, 10611.447, 440.636, 52990.412 25/05/23,14:44:54,03,06,1, 11.9,1,1, 19.474, 10611.431, 440.648, 52990.472 25/05/23,14:44:54,04,06,1, 11.9,1,1, 19.474, 10611.410, 440.657, 52990.459 25/05/23,14:44:54,05,06,1, 11.9,1,1, 19.474, 10611.407, 440.659, 52990.504 25/05/23,14:44:54,06,06,1, 11.9,1,1, 19.474, 10611.424, 440.655, 52990.487 25/05/23,14:44:54,07,06,1, 11.9,1,1, 19.474, 10611.395, 440.671, 52990.439 25/05/23,14:44:54,08,06,1, 11.9,1,1, 19.474, 10611.421, 440.649, 52990.421 25/05/23,14:44:54,09,06,1, 11.9,1,1, 19.474, 10611.387, 440.675, 52990.437 25/05/23,14:44:54,10,06,1, 11.9,1,1, 19.474, 10611.387, 440.692, 52990.503 25/05/23,14:44:54,11,06,1, 11.9,1,1, 19.474, 10611.392, 440.668, 52990.505 25/05/23,14:44:54,12,06,1, 11.9,1,1, 19.474, 10611.368, 440.672, 52990.471 25/05/23,14:44:54,13,06,1, 11.9,1,1, 19.474, 10611.374, 440.684, 52990.440 25/05/23,14:44:54,14,06,1, 11.9,1,1, 19.474, 10611.383, 440.693, 52990.419 25/05/23,14:44:54,15,06,1, 11.9,1,1, 19.474, 10611.374, 440.669, 52990.511 25/05/23,14:44:54,16,06,1, 11.9,1,1, 19.474, 10611.356, 440.688, 52990.511 25/05/23,14:44:54,17,06,1, 11.9,1,1, 19.474, 10611.364, 440.694, 52990.449 25/05/23,14:44:54,18,06,1, 11.9,1,1, 19.474, 10611.347, 440.704, 52990.525 25/05/23,14:44:54,19,06,1, 11.9,1,1, 19.474, 10611.352, 440.690, 52990.424 25/05/23,14:44:55,00,06,1, 11.9,1,1, 19.478, 10611.349, 440.690, 52990.424 25/05/23,14:44:55,01,06,1, 11.9,1,1, 19.478, 10611.345, 440.696, 52990.559 25/05/23,14:44:55,02,06,1, 11.9,1,1, 19.478, 10611.324, 440.700, 52990.482 25/05/23,14:44:55,03,06,1, 11.9,1,1, 19.478, 10611.335, 440.721, 52990.494 25/05/23,14:44:55,04,06,1, 11.9,1,1, 19.478, 10611.325, 440.695, 52990.468 25/05/23,14:44:55,05,06,1, 11.9,1,1, 19.478, 10611.292, 440.719, 52990.499 25/05/23,14:44:55,06,06,1, 11.9,1,1, 19.478, 10611.314, 440.710, 52990.497 25/05/23,14:44:55,07,06,1, 11.9,1,1, 19.478, 10611.308, 440.709, 52990.486 25/05/23,14:44:55,08,06,1, 11.9,1,1, 19.478, 10611.296, 440.714, 52990.575 25/05/23,14:44:55,09,06,1, 11.9,1,1, 19.478, 10611.288, 440.734, 52990.527 25/05/23,14:44:55,10,06,1, 11.9,1,1, 19.478, 10611.297, 440.741, 52990.496 25/05/23,14:44:55,11,06,1, 11.9,1,1, 19.478, 10611.280, 440.720, 52990.561 25/05/23,14:44:55,12,06,1, 11.9,1,1, 19.478, 10611.307, 440.730, 52990.556 25/05/23,14:44:55,13,06,1, 11.9,1,1, 19.478, 10611.291, 440.724, 52990.505 25/05/23,14:44:55,14,06,1, 11.9,1,1, 19.478, 10611.281, 440.744, 52990.520 25/05/23,14:44:55,15,06,1, 11.9,1,1, 19.478, 10611.271, 440.725, 52990.474 25/05/23,14:44:55,16,06,1, 11.9,1,1, 19.478, 10611.258, 440.741, 52990.612 25/05/23,14:44:55,17,06,1, 11.9,1,1, 19.478, 10611.272, 440.741, 52990.481 25/05/23,14:44:55,18,06,1, 11.9,1,1, 19.478, 10611.277, 440.738, 52990.515 25/05/23,14:44:55,19,06,1, 11.9,1,1, 19.478, 10611.261, 440.760, 52990.526 25/05/23,14:44:56,00,06,1, 11.9,1,1, 19.467, 10611.258, 440.760, 52990.526 25/05/23,14:44:56,01,06,1, 11.9,1,1, 19.467, 10611.231, 440.758, 52990.529 25/05/23,14:44:56,02,06,1, 11.9,1,1, 19.467, 10611.248, 440.748, 52990.511 25/05/23,14:44:56,03,06,1, 11.9,1,1, 19.467, 10611.250, 440.760, 52990.572 25/05/23,14:44:56,04,06,1, 11.9,1,1, 19.467, 10611.232, 440.747, 52990.543 25/05/23,14:44:56,05,06,1, 11.9,1,1, 19.467, 10611.228, 440.733, 52990.563 25/05/23,14:44:56,06,06,1, 11.9,1,1, 19.467, 10611.243, 440.759, 52990.540 25/05/23,14:44:56,07,06,1, 11.9,1,1, 19.467, 10611.232, 440.759, 52990.592 25/05/23,14:44:56,08,06,1, 11.9,1,1, 19.467, 10611.238, 440.767, 52990.558 25/05/23,14:44:56,09,06,1, 11.9,1,1, 19.467, 10611.214, 440.786, 52990.618 25/05/23,14:44:56,10,06,1, 11.9,1,1, 19.467, 10611.222, 440.762, 52990.515 25/05/23,14:44:56,11,06,1, 11.9,1,1, 19.467, 10611.207, 440.793, 52990.457 25/05/23,14:44:56,12,06,1, 11.9,1,1, 19.467, 10611.222, 440.793, 52990.605 25/05/23,14:44:56,13,06,1, 11.9,1,1, 19.467, 10611.239, 440.770, 52990.555 25/05/23,14:44:56,14,06,1, 11.9,1,1, 19.467, 10611.236, 440.781, 52990.567 25/05/23,14:44:56,15,06,1, 11.9,1,1, 19.467, 10611.197, 440.777, 52990.586 25/05/23,14:44:56,16,06,1, 11.9,1,1, 19.467, 10611.208, 440.796, 52990.573 25/05/23,14:44:56,17,06,1, 11.9,1,1, 19.467, 10611.190, 440.808, 52990.579 25/05/23,14:44:56,18,06,1, 11.9,1,1, 19.467, 10611.214, 440.784, 52990.582 25/05/23,14:44:56,19,06,1, 11.9,1,1, 19.467, 10611.179, 440.812, 52990.554 25/05/23,14:44:57,00,06,1, 11.9,1,1, 19.475, 10611.174, 440.812, 52990.554 25/05/23,14:44:57,01,06,1, 11.9,1,1, 19.475, 10611.194, 440.805, 52990.602 25/05/23,14:44:57,02,06,1, 11.9,1,1, 19.475, 10611.190, 440.840, 52990.810 25/05/23,14:44:57,03,06,1, 11.9,1,1, 19.475, 10611.184, 440.839, 52990.732 25/05/23,14:44:57,04,06,1, 11.9,1,1, 19.475, 10611.185, 440.836, 52990.767 25/05/23,14:44:57,05,06,1, 11.9,1,1, 19.475, 10611.184, 440.847, 52990.800 25/05/23,14:44:57,06,06,1, 11.9,1,1, 19.475, 10611.189, 440.859, 52990.795 25/05/23,14:44:57,07,06,1, 11.9,1,1, 19.475, 10611.180, 440.866, 52990.760 25/05/23,14:44:57,08,06,1, 11.9,1,1, 19.475, 10611.159, 440.865, 52990.830 25/05/23,14:44:57,09,06,1, 11.9,1,1, 19.475, 10611.216, 440.856, 52990.798 25/05/23,14:44:57,10,06,1, 11.9,1,1, 19.475, 10611.224, 440.838, 52990.796 25/05/23,14:44:57,11,06,1, 11.9,1,1, 19.475, 10611.180, 440.861, 52990.759 25/05/23,14:44:57,12,06,1, 11.9,1,1, 19.475, 10611.213, 440.854, 52990.781 25/05/23,14:44:57,13,06,1, 11.9,1,1, 19.475, 10611.172, 440.858, 52990.832 25/05/23,14:44:57,14,06,1, 11.9,1,1, 19.475, 10611.178, 440.864, 52990.810 25/05/23,14:44:57,15,06,1, 11.9,1,1, 19.475, 10611.160, 440.881, 52990.814 25/05/23,14:44:57,16,06,1, 11.9,1,1, 19.475, 10611.209, 440.861, 52990.810 25/05/23,14:44:57,17,06,1, 11.9,1,1, 19.475, 10611.169, 440.887, 52990.865 25/05/23,14:44:57,18,06,1, 11.9,1,1, 19.475, 10611.191, 440.853, 52990.780 25/05/23,14:44:57,19,06,1, 11.9,1,1, 19.475, 10611.162, 440.862, 52990.821 25/05/23,14:44:58,00,07,1, 11.9,1,1, 19.473, 10611.157, 440.862, 52990.821 25/05/23,14:44:58,01,07,1, 11.9,1,1, 19.473, 10611.160, 440.888, 52990.829 25/05/23,14:44:58,02,07,1, 11.9,1,1, 19.473, 10611.164, 440.869, 52990.759 25/05/23,14:44:58,03,07,1, 11.9,1,1, 19.473, 10611.177, 440.888, 52990.778 25/05/23,14:44:58,04,07,1, 11.9,1,1, 19.473, 10611.195, 440.913, 52990.772 25/05/23,14:44:58,05,07,1, 11.9,1,1, 19.473, 10611.163, 440.893, 52990.779 25/05/23,14:44:58,06,07,1, 11.9,1,1, 19.473, 10611.161, 440.896, 52990.818 25/05/23,14:44:58,07,07,1, 11.9,1,1, 19.473, 10611.171, 440.891, 52990.761 25/05/23,14:44:58,08,07,1, 11.9,1,1, 19.473, 10611.161, 440.923, 52990.762 25/05/23,14:44:58,09,07,1, 11.9,1,1, 19.473, 10611.172, 440.891, 52990.777 25/05/23,14:44:58,10,07,1, 11.9,1,1, 19.473, 10611.203, 440.900, 52990.788 25/05/23,14:44:58,11,07,1, 11.9,1,1, 19.473, 10611.149, 440.902, 52990.791 25/05/23,14:44:58,12,07,1, 11.9,1,1, 19.473, 10611.170, 440.901, 52990.830 25/05/23,14:44:58,13,07,1, 11.9,1,1, 19.473, 10611.150, 440.891, 52990.819 25/05/23,14:44:58,14,07,1, 11.9,1,1, 19.473, 10611.167, 440.900, 52990.818 25/05/23,14:44:58,15,07,1, 11.9,1,1, 19.473, 10611.149, 440.889, 52990.841 25/05/23,14:44:58,16,07,1, 11.9,1,1, 19.473, 10611.175, 440.893, 52990.787 25/05/23,14:44:58,17,07,1, 11.9,1,1, 19.473, 10611.144, 440.919, 52990.819 25/05/23,14:44:58,18,07,1, 11.9,1,1, 19.473, 10611.156, 440.893, 52990.839 25/05/23,14:44:58,19,07,1, 11.9,1,1, 19.473, 10611.155, 440.907, 52990.853 25/05/23,14:44:59,00,06,1, 12.0,1,1, 19.469, 10611.149, 440.907, 52990.853 25/05/23,14:44:59,01,06,1, 12.0,1,1, 19.469, 10611.149, 440.916, 52990.847 25/05/23,14:44:59,02,06,1, 12.0,1,1, 19.469, 10611.182, 440.915, 52990.806 25/05/23,14:44:59,03,06,1, 12.0,1,1, 19.469, 10611.154, 440.928, 52990.803 25/05/23,14:44:59,04,06,1, 12.0,1,1, 19.469, 10611.153, 440.912, 52990.838 25/05/23,14:44:59,05,06,1, 12.0,1,1, 19.469, 10611.149, 440.923, 52990.891 25/05/23,14:44:59,06,06,1, 12.0,1,1, 19.469, 10611.157, 440.930, 52990.910 25/05/23,14:44:59,07,06,1, 12.0,1,1, 19.469, 10611.134, 440.932, 52990.885 25/05/23,14:44:59,08,06,1, 12.0,1,1, 19.469, 10611.140, 440.920, 52990.809 25/05/23,14:44:59,09,06,1, 12.0,1,1, 19.469, 10611.141, 440.944, 52990.833 25/05/23,14:44:59,10,06,1, 12.0,1,1, 19.469, 10611.161, 440.952, 52990.852 25/05/23,14:44:59,11,06,1, 12.0,1,1, 19.469, 10611.131, 440.933, 52990.884 25/05/23,14:44:59,12,06,1, 12.0,1,1, 19.469, 10611.140, 440.940, 52990.841 25/05/23,14:44:59,13,06,1, 12.0,1,1, 19.469, 10611.142, 440.945, 52990.841 25/05/23,14:44:59,14,06,1, 12.0,1,1, 19.469, 10611.162, 440.944, 52990.850 25/05/23,14:44:59,15,06,1, 12.0,1,1, 19.469, 10611.137, 440.921, 52990.843 25/05/23,14:44:59,16,06,1, 12.0,1,1, 19.469, 10611.147, 440.949, 52990.836 25/05/23,14:44:59,17,06,1, 12.0,1,1, 19.469, 10611.117, 440.938, 52990.838 25/05/23,14:44:59,18,06,1, 12.0,1,1, 19.469, 10611.126, 440.918, 52990.807 25/05/23,14:44:59,19,06,1, 12.0,1,1, 19.469, 10611.138, 440.951, 52990.861 25/05/23,14:45:00,00,06,1, 12.0,1,1, 19.474, 10611.132, 440.951, 52990.861 25/05/23,14:45:00,01,06,1, 12.0,1,1, 19.474, 10611.113, 440.946, 52990.878 25/05/23,14:45:00,02,06,1, 12.0,1,1, 19.474, 10611.144, 440.929, 52990.705 25/05/23,14:45:00,03,06,1, 12.0,1,1, 19.474, 10611.095, 440.927, 52990.632 25/05/23,14:45:00,04,06,1, 12.0,1,1, 19.474, 10611.126, 440.939, 52990.640 25/05/23,14:45:00,05,06,1, 12.0,1,1, 19.474, 10611.106, 440.922, 52990.685 25/05/23,14:45:00,06,06,1, 12.0,1,1, 19.474, 10611.101, 440.933, 52990.739 25/05/23,14:45:00,07,06,1, 12.0,1,1, 19.474, 10611.115, 440.940, 52990.709 25/05/23,14:45:00,08,06,1, 12.0,1,1, 19.474, 10611.117, 440.956, 52990.648 25/05/23,14:45:00,09,06,1, 12.0,1,1, 19.474, 10611.137, 440.905, 52990.672 25/05/23,14:45:00,10,06,1, 12.0,1,1, 19.474, 10611.109, 440.915, 52990.683 25/05/23,14:45:00,11,06,1, 12.0,1,1, 19.474, 10611.084, 440.953, 52990.725 25/05/23,14:45:00,12,06,1, 12.0,1,1, 19.474, 10611.091, 440.930, 52990.716 25/05/23,14:45:00,13,06,1, 12.0,1,1, 19.474, 10611.091, 440.932, 52990.771 25/05/23,14:45:00,14,06,1, 12.0,1,1, 19.474, 10611.110, 440.924, 52990.710 25/05/23,14:45:00,15,06,1, 12.0,1,1, 19.474, 10611.112, 440.941, 52990.713 25/05/23,14:45:00,16,06,1, 12.0,1,1, 19.474, 10611.099, 440.959, 52990.782 25/05/23,14:45:00,17,06,1, 12.0,1,1, 19.474, 10611.101, 440.941, 52990.722 25/05/23,14:45:00,18,06,1, 12.0,1,1, 19.474, 10611.105, 440.935, 52990.731 25/05/23,14:45:00,19,06,1, 12.0,1,1, 19.474, 10611.088, 440.953, 52990.766 25/05/23,14:45:01,00,07,1, 11.9,1,1, 19.471, 10611.082, 440.953, 52990.766 25/05/23,14:45:01,01,07,1, 11.9,1,1, 19.471, 10611.106, 440.944, 52990.713 25/05/23,14:45:01,02,07,1, 11.9,1,1, 19.471, 10611.076, 440.929, 52990.696 25/05/23,14:45:01,03,07,1, 11.9,1,1, 19.471, 10611.070, 440.957, 52990.709 25/05/23,14:45:01,04,07,1, 11.9,1,1, 19.471, 10611.094, 440.950, 52990.732 25/05/23,14:45:01,05,07,1, 11.9,1,1, 19.471, 10611.067, 440.953, 52990.779 25/05/23,14:45:01,06,07,1, 11.9,1,1, 19.471, 10611.096, 440.966, 52990.775 25/05/23,14:45:01,07,07,1, 11.9,1,1, 19.471, 10611.091, 440.954, 52990.808 25/05/23,14:45:01,08,07,1, 11.9,1,1, 19.471, 10611.090, 440.937, 52990.747 25/05/23,14:45:01,09,07,1, 11.9,1,1, 19.471, 10611.102, 440.941, 52990.717 25/05/23,14:45:01,10,07,1, 11.9,1,1, 19.471, 10611.085, 440.966, 52990.765 25/05/23,14:45:01,11,07,1, 11.9,1,1, 19.471, 10611.092, 440.924, 52990.737 25/05/23,14:45:01,12,07,1, 11.9,1,1, 19.471, 10611.093, 440.933, 52990.723 25/05/23,14:45:01,13,07,1, 11.9,1,1, 19.471, 10611.090, 440.963, 52990.747 25/05/23,14:45:01,14,07,1, 11.9,1,1, 19.471, 10611.065, 440.967, 52990.797 25/05/23,14:45:01,15,07,1, 11.9,1,1, 19.471, 10611.083, 440.945, 52990.827 25/05/23,14:45:01,16,07,1, 11.9,1,1, 19.471, 10611.090, 440.947, 52990.735 25/05/23,14:45:01,17,07,1, 11.9,1,1, 19.471, 10611.078, 440.941, 52990.768 25/05/23,14:45:01,18,07,1, 11.9,1,1, 19.471, 10611.060, 440.964, 52990.811 25/05/23,14:45:01,19,07,1, 11.9,1,1, 19.471, 10611.071, 440.965, 52990.770 25/05/23,14:45:02,00,08,1, 11.9,1,1, 19.472, 10611.066, 440.965, 52990.770 25/05/23,14:45:02,01,08,1, 11.9,1,1, 19.472, 10611.058, 440.965, 52990.744 25/05/23,14:45:02,02,08,1, 11.9,1,1, 19.472, 10611.066, 440.973, 52990.752 25/05/23,14:45:02,03,08,1, 11.9,1,1, 19.472, 10611.063, 440.966, 52990.766 25/05/23,14:45:02,04,08,1, 11.9,1,1, 19.472, 10611.100, 440.963, 52990.748 25/05/23,14:45:02,05,08,1, 11.9,1,1, 19.472, 10611.069, 440.955, 52990.712 25/05/23,14:45:02,06,08,1, 11.9,1,1, 19.472, 10611.055, 440.966, 52990.798 25/05/23,14:45:02,07,08,1, 11.9,1,1, 19.472, 10611.049, 440.997, 52990.776 25/05/23,14:45:02,08,08,1, 11.9,1,1, 19.472, 10611.039, 440.965, 52990.714 25/05/23,14:45:02,09,08,1, 11.9,1,1, 19.472, 10611.049, 440.963, 52990.771 25/05/23,14:45:02,10,08,1, 11.9,1,1, 19.472, 10611.054, 440.988, 52990.765 25/05/23,14:45:02,11,08,1, 11.9,1,1, 19.472, 10611.033, 440.964, 52990.770 25/05/23,14:45:02,12,08,1, 11.9,1,1, 19.472, 10611.048, 440.985, 52990.686 25/05/23,14:45:02,13,08,1, 11.9,1,1, 19.472, 10610.997, 440.968, 52990.776 25/05/23,14:45:02,14,08,1, 11.9,1,1, 19.472, 10611.040, 440.983, 52990.776 25/05/23,14:45:02,15,08,1, 11.9,1,1, 19.472, 10611.043, 440.958, 52990.788 25/05/23,14:45:02,16,08,1, 11.9,1,1, 19.472, 10611.028, 440.960, 52990.769 25/05/23,14:45:02,17,08,1, 11.9,1,1, 19.472, 10611.018, 440.976, 52990.830 25/05/23,14:45:02,18,08,1, 11.9,1,1, 19.472, 10611.049, 440.974, 52990.715 25/05/23,14:45:02,19,08,1, 11.9,1,1, 19.472, 10611.026, 440.970, 52990.802 25/05/23,14:45:03,00,07,1, 12.0,1,1, 19.475, 10611.024, 440.970, 52990.802 25/05/23,14:45:03,01,07,1, 12.0,1,1, 19.475, 10611.037, 440.993, 52990.783 25/05/23,14:45:03,02,07,1, 12.0,1,1, 19.475, 10611.022, 440.991, 52990.824 25/05/23,14:45:03,03,07,1, 12.0,1,1, 19.475, 10611.032, 440.982, 52990.766 25/05/23,14:45:03,04,07,1, 12.0,1,1, 19.475, 10611.037, 440.992, 52990.741 25/05/23,14:45:03,05,07,1, 12.0,1,1, 19.475, 10611.022, 440.984, 52990.763 25/05/23,14:45:03,06,07,1, 12.0,1,1, 19.475, 10611.041, 440.998, 52990.768 25/05/23,14:45:03,07,07,1, 12.0,1,1, 19.475, 10611.036, 441.005, 52990.787 25/05/23,14:45:03,08,07,1, 12.0,1,1, 19.475, 10611.017, 440.987, 52990.821 25/05/23,14:45:03,09,07,1, 12.0,1,1, 19.475, 10611.022, 441.012, 52990.792 25/05/23,14:45:03,10,07,1, 12.0,1,1, 19.475, 10611.018, 441.005, 52990.752 25/05/23,14:45:03,11,07,1, 12.0,1,1, 19.475, 10611.003, 441.009, 52990.762 25/05/23,14:45:03,12,07,1, 12.0,1,1, 19.475, 10611.005, 441.004, 52990.729 25/05/23,14:45:03,13,07,1, 12.0,1,1, 19.475, 10611.026, 441.016, 52990.780 25/05/23,14:45:03,14,07,1, 12.0,1,1, 19.475, 10611.004, 441.005, 52990.789 25/05/23,14:45:03,15,07,1, 12.0,1,1, 19.475, 10611.023, 440.996, 52990.743 25/05/23,14:45:03,16,07,1, 12.0,1,1, 19.475, 10611.017, 441.008, 52990.757 25/05/23,14:45:03,17,07,1, 12.0,1,1, 19.475, 10610.993, 441.014, 52990.712 25/05/23,14:45:03,18,07,1, 12.0,1,1, 19.475, 10610.971, 441.006, 52990.834 25/05/23,14:45:03,19,07,1, 12.0,1,1, 19.475, 10611.012, 440.998, 52990.791 25/05/23,14:45:04,00,08,1, 12.0,1,1, 19.477, 10611.007, 440.998, 52990.791 25/05/23,14:45:04,01,08,1, 12.0,1,1, 19.477, 10611.004, 441.017, 52990.860 25/05/23,14:45:04,02,08,1, 12.0,1,1, 19.477, 10610.987, 441.028, 52990.793 25/05/23,14:45:04,03,08,1, 12.0,1,1, 19.477, 10610.969, 441.036, 52990.780 25/05/23,14:45:04,04,08,1, 12.0,1,1, 19.477, 10610.980, 441.055, 52990.815 25/05/23,14:45:04,05,08,1, 12.0,1,1, 19.477, 10610.998, 441.057, 52990.795 25/05/23,14:45:04,06,08,1, 12.0,1,1, 19.477, 10610.980, 441.046, 52990.799 25/05/23,14:45:04,07,08,1, 12.0,1,1, 19.477, 10610.989, 441.032, 52990.772 25/05/23,14:45:04,08,08,1, 12.0,1,1, 19.477, 10610.984, 441.037, 52990.795 25/05/23,14:45:04,09,08,1, 12.0,1,1, 19.477, 10610.982, 441.044, 52990.850 25/05/23,14:45:04,10,08,1, 12.0,1,1, 19.477, 10610.987, 441.035, 52990.842 25/05/23,14:45:04,11,08,1, 12.0,1,1, 19.477, 10610.984, 441.053, 52990.819 25/05/23,14:45:04,12,08,1, 12.0,1,1, 19.477, 10610.990, 441.022, 52990.581 25/05/23,14:45:04,13,08,1, 12.0,1,1, 19.477, 10610.948, 441.050, 52990.770 25/05/23,14:45:04,14,08,1, 12.0,1,1, 19.477, 10610.988, 440.998, 52990.733 25/05/23,14:45:04,15,08,1, 12.0,1,1, 19.477, 10611.004, 441.023, 52990.832 25/05/23,14:45:04,16,08,1, 12.0,1,1, 19.477, 10610.994, 441.032, 52990.830 25/05/23,14:45:04,17,08,1, 12.0,1,1, 19.477, 10610.974, 441.023, 52990.867 25/05/23,14:45:04,18,08,1, 12.0,1,1, 19.477, 10610.972, 441.048, 52990.764 25/05/23,14:45:04,19,08,1, 12.0,1,1, 19.477, 10610.990, 441.042, 52990.778 25/05/23,14:45:05,00,08,1, 12.0,1,1, 19.480, 10610.982, 441.042, 52990.778 25/05/23,14:45:05,01,08,1, 12.0,1,1, 19.480, 10610.994, 441.045, 52990.799 25/05/23,14:45:05,02,08,1, 12.0,1,1, 19.480, 10610.964, 441.063, 52990.871 25/05/23,14:45:05,03,08,1, 12.0,1,1, 19.480, 10610.975, 441.057, 52990.779 25/05/23,14:45:05,04,08,1, 12.0,1,1, 19.480, 10610.972, 441.076, 52990.851 25/05/23,14:45:05,05,08,1, 12.0,1,1, 19.480, 10610.932, 441.070, 52990.868 25/05/23,14:45:05,06,08,1, 12.0,1,1, 19.480, 10610.978, 441.047, 52990.843 25/05/23,14:45:05,07,08,1, 12.0,1,1, 19.480, 10610.977, 441.057, 52990.783 25/05/23,14:45:05,08,08,1, 12.0,1,1, 19.480, 10610.976, 441.066, 52990.872 25/05/23,14:45:05,09,08,1, 12.0,1,1, 19.480, 10610.933, 441.040, 52990.845 25/05/23,14:45:05,10,08,1, 12.0,1,1, 19.480, 10610.961, 441.052, 52990.809 25/05/23,14:45:05,11,08,1, 12.0,1,1, 19.480, 10610.978, 441.033, 52990.863 25/05/23,14:45:05,12,08,1, 12.0,1,1, 19.480, 10610.971, 441.048, 52990.820 25/05/23,14:45:05,13,08,1, 12.0,1,1, 19.480, 10610.969, 441.055, 52990.816 25/05/23,14:45:05,14,08,1, 12.0,1,1, 19.480, 10610.976, 441.065, 52990.854 25/05/23,14:45:05,15,08,1, 12.0,1,1, 19.480, 10610.965, 441.065, 52990.873 25/05/23,14:45:05,16,08,1, 12.0,1,1, 19.480, 10610.963, 441.075, 52990.865 25/05/23,14:45:05,17,08,1, 12.0,1,1, 19.480, 10610.978, 441.061, 52990.814 25/05/23,14:45:05,18,08,1, 12.0,1,1, 19.480, 10610.966, 441.077, 52990.920 25/05/23,14:45:05,19,08,1, 12.0,1,1, 19.480, 10610.979, 441.072, 52990.831 25/05/23,14:45:06,00,08,1, 11.9,1,1, 19.475, 10610.974, 441.072, 52990.831 25/05/23,14:45:06,01,08,1, 11.9,1,1, 19.475, 10610.972, 441.091, 52990.893 25/05/23,14:45:06,02,08,1, 11.9,1,1, 19.475, 10610.939, 441.078, 52990.895 25/05/23,14:45:06,03,08,1, 11.9,1,1, 19.475, 10610.959, 441.090, 52990.860 25/05/23,14:45:06,04,08,1, 11.9,1,1, 19.475, 10610.938, 441.097, 52990.899 25/05/23,14:45:06,05,08,1, 11.9,1,1, 19.475, 10610.950, 441.078, 52990.866 25/05/23,14:45:06,06,08,1, 11.9,1,1, 19.475, 10610.943, 441.091, 52990.836 25/05/23,14:45:06,07,08,1, 11.9,1,1, 19.475, 10610.971, 441.095, 52990.878 25/05/23,14:45:06,08,08,1, 11.9,1,1, 19.475, 10610.946, 441.100, 52990.932 25/05/23,14:45:06,09,08,1, 11.9,1,1, 19.475, 10610.945, 441.089, 52990.869 25/05/23,14:45:06,10,08,1, 11.9,1,1, 19.475, 10610.936, 441.078, 52990.910 25/05/23,14:45:06,11,08,1, 11.9,1,1, 19.475, 10610.947, 441.065, 52990.881 25/05/23,14:45:06,12,08,1, 11.9,1,1, 19.475, 10610.935, 441.097, 52990.938 25/05/23,14:45:06,13,08,1, 11.9,1,1, 19.475, 10610.949, 441.087, 52990.865 25/05/23,14:45:06,14,08,1, 11.9,1,1, 19.475, 10610.950, 441.110, 52990.959 25/05/23,14:45:06,15,08,1, 11.9,1,1, 19.475, 10610.931, 441.132, 52990.932 25/05/23,14:45:06,16,08,1, 11.9,1,1, 19.475, 10610.956, 441.114, 52990.977 25/05/23,14:45:06,17,08,1, 11.9,1,1, 19.475, 10610.969, 441.106, 52990.926 25/05/23,14:45:06,18,08,1, 11.9,1,1, 19.475, 10610.977, 441.126, 52990.994 25/05/23,14:45:06,19,08,1, 11.9,1,1, 19.475, 10610.966, 441.121, 52990.900 25/05/23,14:45:07,00,08,1, 11.8,1,1, 19.479, 10610.965, 441.121, 52990.900 25/05/23,14:45:07,01,08,1, 11.8,1,1, 19.479, 10610.944, 441.137, 52990.968 25/05/23,14:45:07,02,08,1, 11.8,1,1, 19.479, 10610.947, 441.128, 52990.913 25/05/23,14:45:07,03,08,1, 11.8,1,1, 19.479, 10610.971, 441.160, 52990.908 25/05/23,14:45:07,04,08,1, 11.8,1,1, 19.479, 10610.937, 441.140, 52990.900 25/05/23,14:45:07,05,08,1, 11.8,1,1, 19.479, 10610.957, 441.137, 52990.749 25/05/23,14:45:07,06,08,1, 11.8,1,1, 19.479, 10610.922, 441.132, 52990.861 25/05/23,14:45:07,07,08,1, 11.8,1,1, 19.479, 10610.964, 441.156, 52990.901 25/05/23,14:45:07,08,08,1, 11.8,1,1, 19.479, 10610.957, 441.162, 52990.898 25/05/23,14:45:07,09,08,1, 11.8,1,1, 19.479, 10610.973, 441.154, 52990.903 25/05/23,14:45:07,10,08,1, 11.8,1,1, 19.479, 10610.957, 441.155, 52990.938 25/05/23,14:45:07,11,08,1, 11.8,1,1, 19.479, 10610.940, 441.168, 52990.858 25/05/23,14:45:07,12,08,1, 11.8,1,1, 19.479, 10610.938, 441.182, 52990.947 25/05/23,14:45:07,13,08,1, 11.8,1,1, 19.479, 10610.954, 441.172, 52990.957 25/05/23,14:45:07,14,08,1, 11.8,1,1, 19.479, 10610.985, 441.163, 52990.865 25/05/23,14:45:07,15,08,1, 11.8,1,1, 19.479, 10610.956, 441.177, 52990.897 25/05/23,14:45:07,16,08,1, 11.8,1,1, 19.479, 10610.961, 441.190, 52990.871 25/05/23,14:45:07,17,08,1, 11.8,1,1, 19.479, 10610.980, 441.165, 52990.925 25/05/23,14:45:07,18,08,1, 11.8,1,1, 19.479, 10610.953, 441.195, 52990.992 25/05/23,14:45:07,19,08,1, 11.8,1,1, 19.479, 10610.972, 441.169, 52990.881 25/05/23,14:45:08,00,08,1, 11.8,1,1, 19.479, 10610.965, 441.169, 52990.881 25/05/23,14:45:08,01,08,1, 11.8,1,1, 19.479, 10610.975, 441.194, 52990.898 25/05/23,14:45:08,02,08,1, 11.8,1,1, 19.479, 10610.939, 441.182, 52990.901 25/05/23,14:45:08,03,08,1, 11.8,1,1, 19.479, 10610.948, 441.205, 52990.987 25/05/23,14:45:08,04,08,1, 11.8,1,1, 19.479, 10610.949, 441.199, 52990.944 25/05/23,14:45:08,05,08,1, 11.8,1,1, 19.479, 10610.963, 441.203, 52990.970 25/05/23,14:45:08,06,08,1, 11.8,1,1, 19.479, 10610.958, 441.190, 52990.939 25/05/23,14:45:08,07,08,1, 11.8,1,1, 19.479, 10610.941, 441.164, 52990.901 25/05/23,14:45:08,08,08,1, 11.8,1,1, 19.479, 10610.967, 441.200, 52991.019 25/05/23,14:45:08,09,08,1, 11.8,1,1, 19.479, 10610.961, 441.199, 52990.957 25/05/23,14:45:08,10,08,1, 11.8,1,1, 19.479, 10610.970, 441.196, 52990.945 25/05/23,14:45:08,11,08,1, 11.8,1,1, 19.479, 10610.965, 441.190, 52990.942 25/05/23,14:45:08,12,08,1, 11.8,1,1, 19.479, 10610.965, 441.190, 52991.006 25/05/23,14:45:08,13,08,1, 11.8,1,1, 19.479, 10610.963, 441.194, 52990.961 25/05/23,14:45:08,14,08,1, 11.8,1,1, 19.479, 10610.988, 441.204, 52990.969 25/05/23,14:45:08,15,08,1, 11.8,1,1, 19.479, 10610.966, 441.193, 52990.987 25/05/23,14:45:08,16,08,1, 11.8,1,1, 19.479, 10610.985, 441.193, 52990.983 25/05/23,14:45:08,17,08,1, 11.8,1,1, 19.479, 10610.961, 441.190, 52990.994 25/05/23,14:45:08,18,08,1, 11.8,1,1, 19.479, 10610.966, 441.212, 52990.940 25/05/23,14:45:08,19,08,1, 11.8,1,1, 19.479, 10610.957, 441.212, 52990.980 25/05/23,14:45:09,00,08,1, 11.7,1,1, 19.481, 10610.957, 441.212, 52990.980 25/05/23,14:45:09,01,08,1, 11.7,1,1, 19.481, 10610.963, 441.197, 52990.964 25/05/23,14:45:09,02,08,1, 11.7,1,1, 19.481, 10610.965, 441.198, 52990.968 25/05/23,14:45:09,03,08,1, 11.7,1,1, 19.481, 10610.987, 441.214, 52990.965 25/05/23,14:45:09,04,08,1, 11.7,1,1, 19.481, 10610.994, 441.234, 52991.050 25/05/23,14:45:09,05,08,1, 11.7,1,1, 19.481, 10610.979, 441.205, 52990.956 25/05/23,14:45:09,06,08,1, 11.7,1,1, 19.481, 10610.964, 441.198, 52990.926 25/05/23,14:45:09,07,08,1, 11.7,1,1, 19.481, 10610.980, 441.215, 52990.987 25/05/23,14:45:09,08,08,1, 11.7,1,1, 19.481, 10610.960, 441.238, 52990.987 25/05/23,14:45:09,09,08,1, 11.7,1,1, 19.481, 10610.966, 441.232, 52990.971 25/05/23,14:45:09,10,08,1, 11.7,1,1, 19.481, 10610.973, 441.249, 52991.069 25/05/23,14:45:09,11,08,1, 11.7,1,1, 19.481, 10610.959, 441.256, 52990.956 25/05/23,14:45:09,12,08,1, 11.7,1,1, 19.481, 10610.982, 441.236, 52991.005 25/05/23,14:45:09,13,08,1, 11.7,1,1, 19.481, 10610.982, 441.245, 52990.996 25/05/23,14:45:09,14,08,1, 11.7,1,1, 19.481, 10610.988, 441.227, 52990.962 25/05/23,14:45:09,15,08,1, 11.7,1,1, 19.481, 10610.978, 441.234, 52990.983 25/05/23,14:45:09,16,08,1, 11.7,1,1, 19.481, 10610.983, 441.233, 52990.939 25/05/23,14:45:09,17,08,1, 11.7,1,1, 19.481, 10610.993, 441.237, 52991.070 25/05/23,14:45:09,18,08,1, 11.7,1,1, 19.481, 10610.994, 441.242, 52991.008 25/05/23,14:45:09,19,08,1, 11.7,1,1, 19.481, 10610.996, 441.214, 52990.976 25/05/23,14:45:10,00,08,1, 12.0,1,1, 19.481, 10610.991, 441.214, 52990.976 25/05/23,14:45:10,01,08,1, 12.0,1,1, 19.481, 10610.974, 441.249, 52991.036 25/05/23,14:45:10,02,08,1, 12.0,1,1, 19.481, 10610.984, 441.241, 52991.059 25/05/23,14:45:10,03,08,1, 12.0,1,1, 19.481, 10610.977, 441.232, 52991.063 25/05/23,14:45:10,04,08,1, 12.0,1,1, 19.481, 10610.991, 441.232, 52991.005 25/05/23,14:45:10,05,08,1, 12.0,1,1, 19.481, 10610.997, 441.255, 52990.981 25/05/23,14:45:10,06,08,1, 12.0,1,1, 19.481, 10610.995, 441.224, 52991.089 25/05/23,14:45:10,07,08,1, 12.0,1,1, 19.481, 10611.006, 441.257, 52991.090 25/05/23,14:45:10,08,08,1, 12.0,1,1, 19.481, 10611.013, 441.245, 52991.050 25/05/23,14:45:10,09,08,1, 12.0,1,1, 19.481, 10610.984, 441.260, 52990.989 25/05/23,14:45:10,10,08,1, 12.0,1,1, 19.481, 10610.990, 441.240, 52991.043 25/05/23,14:45:10,11,08,1, 12.0,1,1, 19.481, 10611.006, 441.269, 52991.026 25/05/23,14:45:10,12,08,1, 12.0,1,1, 19.481, 10610.995, 441.272, 52991.040 25/05/23,14:45:10,13,08,1, 12.0,1,1, 19.481, 10610.988, 441.271, 52991.020 25/05/23,14:45:10,14,08,1, 12.0,1,1, 19.481, 10610.995, 441.232, 52991.001 25/05/23,14:45:10,15,08,1, 12.0,1,1, 19.481, 10611.016, 441.277, 52991.079 25/05/23,14:45:10,16,08,1, 12.0,1,1, 19.481, 10610.986, 441.286, 52991.080 25/05/23,14:45:10,17,08,1, 12.0,1,1, 19.481, 10611.001, 441.282, 52991.049 25/05/23,14:45:10,18,08,1, 12.0,1,1, 19.481, 10610.994, 441.266, 52991.065 25/05/23,14:45:10,19,08,1, 12.0,1,1, 19.481, 10611.013, 441.270, 52991.010 25/05/23,14:45:11,00,08,1, 11.9,1,1, 19.479, 10611.007, 441.270, 52991.010 25/05/23,14:45:11,01,08,1, 11.9,1,1, 19.479, 10611.026, 441.268, 52991.098 25/05/23,14:45:11,02,08,1, 11.9,1,1, 19.479, 10611.020, 441.264, 52991.019 25/05/23,14:45:11,03,08,1, 11.9,1,1, 19.479, 10611.022, 441.323, 52991.040 25/05/23,14:45:11,04,08,1, 11.9,1,1, 19.479, 10610.988, 441.300, 52991.070 25/05/23,14:45:11,05,08,1, 11.9,1,1, 19.479, 10610.994, 441.284, 52991.030 25/05/23,14:45:11,06,08,1, 11.9,1,1, 19.479, 10611.035, 441.306, 52991.120 25/05/23,14:45:11,07,08,1, 11.9,1,1, 19.479, 10611.008, 441.277, 52991.041 25/05/23,14:45:11,08,08,1, 11.9,1,1, 19.479, 10611.011, 441.300, 52991.101 25/05/23,14:45:11,09,08,1, 11.9,1,1, 19.479, 10611.026, 441.307, 52991.100 25/05/23,14:45:11,10,08,1, 11.9,1,1, 19.479, 10611.051, 441.285, 52991.023 25/05/23,14:45:11,11,08,1, 11.9,1,1, 19.479, 10611.026, 441.324, 52991.044 25/05/23,14:45:11,12,08,1, 11.9,1,1, 19.479, 10611.024, 441.301, 52991.070 25/05/23,14:45:11,13,08,1, 11.9,1,1, 19.479, 10611.048, 441.303, 52991.024 25/05/23,14:45:11,14,08,1, 11.9,1,1, 19.479, 10611.031, 441.306, 52991.094 25/05/23,14:45:11,15,08,1, 11.9,1,1, 19.479, 10611.014, 441.309, 52991.019 25/05/23,14:45:11,16,08,1, 11.9,1,1, 19.479, 10611.032, 441.298, 52991.102 25/05/23,14:45:11,17,08,1, 11.9,1,1, 19.479, 10611.024, 441.317, 52991.049 25/05/23,14:45:11,18,08,1, 11.9,1,1, 19.479, 10611.039, 441.310, 52991.056 25/05/23,14:45:11,19,08,1, 11.9,1,1, 19.479, 10611.008, 441.323, 52991.112 25/05/23,14:45:12,00,08,1, 12.0,1,1, 19.485, 10611.007, 441.323, 52991.112 25/05/23,14:45:12,01,08,1, 12.0,1,1, 19.485, 10611.036, 441.348, 52991.016 25/05/23,14:45:12,02,08,1, 12.0,1,1, 19.485, 10611.024, 441.309, 52991.065 25/05/23,14:45:12,03,08,1, 12.0,1,1, 19.485, 10611.051, 441.345, 52991.083 25/05/23,14:45:12,04,08,1, 12.0,1,1, 19.485, 10611.027, 441.338, 52991.113 25/05/23,14:45:12,05,08,1, 12.0,1,1, 19.485, 10611.028, 441.332, 52991.028 25/05/23,14:45:12,06,08,1, 12.0,1,1, 19.485, 10611.022, 441.356, 52991.057 25/05/23,14:45:12,07,08,1, 12.0,1,1, 19.485, 10611.028, 441.325, 52991.087 25/05/23,14:45:12,08,08,1, 12.0,1,1, 19.485, 10611.042, 441.360, 52991.079 25/05/23,14:45:12,09,08,1, 12.0,1,1, 19.485, 10611.015, 441.334, 52991.068 25/05/23,14:45:12,10,08,1, 12.0,1,1, 19.485, 10611.010, 441.335, 52991.092 25/05/23,14:45:12,11,08,1, 12.0,1,1, 19.485, 10611.013, 441.359, 52991.115 25/05/23,14:45:12,12,08,1, 12.0,1,1, 19.485, 10611.044, 441.352, 52991.082 25/05/23,14:45:12,13,08,1, 12.0,1,1, 19.485, 10611.052, 441.351, 52991.046 25/05/23,14:45:12,14,08,1, 12.0,1,1, 19.485, 10611.056, 441.358, 52991.075 25/05/23,14:45:12,15,08,1, 12.0,1,1, 19.485, 10611.063, 441.360, 52991.117 25/05/23,14:45:12,16,08,1, 12.0,1,1, 19.485, 10611.067, 441.390, 52991.128 25/05/23,14:45:12,17,08,1, 12.0,1,1, 19.485, 10611.068, 441.379, 52991.091 25/05/23,14:45:12,18,08,1, 12.0,1,1, 19.485, 10611.052, 441.359, 52991.098 25/05/23,14:45:12,19,08,1, 12.0,1,1, 19.485, 10611.069, 441.393, 52991.131 25/05/23,14:45:13,00,08,1, 11.9,1,1, 19.484, 10611.066, 441.393, 52991.131 25/05/23,14:45:13,01,08,1, 11.9,1,1, 19.484, 10611.078, 441.403, 52991.069 25/05/23,14:45:13,02,08,1, 11.9,1,1, 19.484, 10611.055, 441.401, 52991.167 25/05/23,14:45:13,03,08,1, 11.9,1,1, 19.484, 10611.079, 441.382, 52991.056 25/05/23,14:45:13,04,08,1, 11.9,1,1, 19.484, 10611.070, 441.378, 52991.121 25/05/23,14:45:13,05,08,1, 11.9,1,1, 19.484, 10611.063, 441.380, 52991.050 25/05/23,14:45:13,06,08,1, 11.9,1,1, 19.484, 10611.086, 441.389, 52991.282 25/05/23,14:45:13,07,08,1, 11.9,1,1, 19.484, 10611.063, 441.402, 52991.008 25/05/23,14:45:13,08,08,1, 11.9,1,1, 19.484, 10611.051, 441.398, 52991.182 25/05/23,14:45:13,09,08,1, 11.9,1,1, 19.484, 10611.066, 441.402, 52991.124 25/05/23,14:45:13,10,08,1, 11.9,1,1, 19.484, 10611.077, 441.385, 52991.203 25/05/23,14:45:13,11,08,1, 11.9,1,1, 19.484, 10611.068, 441.405, 52991.139 25/05/23,14:45:13,12,08,1, 11.9,1,1, 19.484, 10611.097, 441.402, 52991.071 25/05/23,14:45:13,13,08,1, 11.9,1,1, 19.484, 10611.086, 441.390, 52991.151 25/05/23,14:45:13,14,08,1, 11.9,1,1, 19.484, 10611.088, 441.398, 52991.120 25/05/23,14:45:13,15,08,1, 11.9,1,1, 19.484, 10611.089, 441.378, 52991.146 25/05/23,14:45:13,16,08,1, 11.9,1,1, 19.484, 10611.071, 441.452, 52991.133 25/05/23,14:45:13,17,08,1, 11.9,1,1, 19.484, 10611.067, 441.430, 52991.106 25/05/23,14:45:13,18,08,1, 11.9,1,1, 19.484, 10611.082, 441.426, 52991.175 25/05/23,14:45:13,19,08,1, 11.9,1,1, 19.484, 10611.120, 441.425, 52991.110 25/05/23,14:45:14,00,08,1, 12.0,1,1, 19.480, 10611.116, 441.425, 52991.110 25/05/23,14:45:14,01,08,1, 12.0,1,1, 19.480, 10611.107, 441.450, 52991.140 25/05/23,14:45:14,02,08,1, 12.0,1,1, 19.480, 10611.081, 441.424, 52991.098 25/05/23,14:45:14,03,08,1, 12.0,1,1, 19.480, 10611.103, 441.471, 52991.166 25/05/23,14:45:14,04,08,1, 12.0,1,1, 19.480, 10611.084, 441.445, 52991.131 25/05/23,14:45:14,05,08,1, 12.0,1,1, 19.480, 10611.114, 441.436, 52991.090 25/05/23,14:45:14,06,08,1, 12.0,1,1, 19.480, 10611.087, 441.442, 52991.126 25/05/23,14:45:14,07,08,1, 12.0,1,1, 19.480, 10611.118, 441.432, 52991.114 25/05/23,14:45:14,08,08,1, 12.0,1,1, 19.480, 10611.101, 441.410, 52991.127 25/05/23,14:45:14,09,08,1, 12.0,1,1, 19.480, 10611.107, 441.430, 52991.142 25/05/23,14:45:14,10,08,1, 12.0,1,1, 19.480, 10611.125, 441.469, 52991.104 25/05/23,14:45:14,11,08,1, 12.0,1,1, 19.480, 10611.123, 441.457, 52991.137 25/05/23,14:45:14,12,08,1, 12.0,1,1, 19.480, 10611.109, 441.414, 52991.231 25/05/23,14:45:14,13,08,1, 12.0,1,1, 19.480, 10611.134, 441.454, 52991.170 25/05/23,14:45:14,14,08,1, 12.0,1,1, 19.480, 10611.160, 441.469, 52991.132 25/05/23,14:45:14,15,08,1, 12.0,1,1, 19.480, 10611.125, 441.477, 52991.234 25/05/23,14:45:14,16,08,1, 12.0,1,1, 19.480, 10611.133, 441.472, 52991.233 25/05/23,14:45:14,17,08,1, 12.0,1,1, 19.480, 10611.118, 441.486, 52991.248 25/05/23,14:45:14,18,08,1, 12.0,1,1, 19.480, 10611.111, 441.489, 52991.167 25/05/23,14:45:14,19,08,1, 12.0,1,1, 19.480, 10611.121, 441.466, 52991.185 25/05/23,14:45:15,00,08,1, 12.0,1,1, 19.484, 10611.116, 441.466, 52991.185 25/05/23,14:45:15,01,08,1, 12.0,1,1, 19.484, 10611.114, 441.490, 52991.173 25/05/23,14:45:15,02,08,1, 12.0,1,1, 19.484, 10611.120, 441.495, 52991.145 25/05/23,14:45:15,03,08,1, 12.0,1,1, 19.484, 10611.142, 441.473, 52991.175 25/05/23,14:45:15,04,08,1, 12.0,1,1, 19.484, 10611.133, 441.489, 52991.160 25/05/23,14:45:15,05,08,1, 12.0,1,1, 19.484, 10611.131, 441.487, 52991.092 25/05/23,14:45:15,06,08,1, 12.0,1,1, 19.484, 10611.110, 441.503, 52991.165 25/05/23,14:45:15,07,08,1, 12.0,1,1, 19.484, 10611.127, 441.522, 52991.210 25/05/23,14:45:15,08,08,1, 12.0,1,1, 19.484, 10611.134, 441.524, 52991.249 25/05/23,14:45:15,09,08,1, 12.0,1,1, 19.484, 10611.138, 441.509, 52991.199 25/05/23,14:45:15,10,08,1, 12.0,1,1, 19.484, 10611.125, 441.528, 52991.166 25/05/23,14:45:15,11,08,1, 12.0,1,1, 19.484, 10611.135, 441.505, 52991.115 25/05/23,14:45:15,12,08,1, 12.0,1,1, 19.484, 10611.149, 441.504, 52991.129 25/05/23,14:45:15,13,08,1, 12.0,1,1, 19.484, 10611.149, 441.504, 52991.166 25/05/23,14:45:15,14,08,1, 12.0,1,1, 19.484, 10611.152, 441.503, 52991.161 25/05/23,14:45:15,15,08,1, 12.0,1,1, 19.484, 10611.162, 441.545, 52991.196 25/05/23,14:45:15,16,08,1, 12.0,1,1, 19.484, 10611.158, 441.498, 52991.152 25/05/23,14:45:15,17,08,1, 12.0,1,1, 19.484, 10611.141, 441.528, 52991.248 25/05/23,14:45:15,18,08,1, 12.0,1,1, 19.484, 10611.160, 441.547, 52991.239 25/05/23,14:45:15,19,08,1, 12.0,1,1, 19.484, 10611.168, 441.552, 52991.229 25/05/23,14:45:16,00,08,1, 11.9,1,1, 19.482, 10611.166, 441.552, 52991.229 25/05/23,14:45:16,01,08,1, 11.9,1,1, 19.482, 10611.163, 441.546, 52991.194 25/05/23,14:45:16,02,08,1, 11.9,1,1, 19.482, 10611.192, 441.543, 52991.200 25/05/23,14:45:16,03,08,1, 11.9,1,1, 19.482, 10611.178, 441.542, 52991.221 25/05/23,14:45:16,04,08,1, 11.9,1,1, 19.482, 10611.153, 441.508, 52991.187 25/05/23,14:45:16,05,08,1, 11.9,1,1, 19.482, 10611.151, 441.533, 52991.239 25/05/23,14:45:16,06,08,1, 11.9,1,1, 19.482, 10611.168, 441.550, 52991.263 25/05/23,14:45:16,07,08,1, 11.9,1,1, 19.482, 10611.195, 441.574, 52991.197 25/05/23,14:45:16,08,08,1, 11.9,1,1, 19.482, 10611.194, 441.549, 52991.229 25/05/23,14:45:16,09,08,1, 11.9,1,1, 19.482, 10611.165, 441.545, 52991.261 25/05/23,14:45:16,10,08,1, 11.9,1,1, 19.482, 10611.199, 441.544, 52991.212 25/05/23,14:45:16,11,08,1, 11.9,1,1, 19.482, 10611.178, 441.567, 52991.295 25/05/23,14:45:16,12,08,1, 11.9,1,1, 19.482, 10611.177, 441.550, 52991.151 25/05/23,14:45:16,13,08,1, 11.9,1,1, 19.482, 10611.195, 441.561, 52991.281 25/05/23,14:45:16,14,08,1, 11.9,1,1, 19.482, 10611.213, 441.576, 52991.269 25/05/23,14:45:16,15,08,1, 11.9,1,1, 19.482, 10611.205, 441.557, 52991.279 25/05/23,14:45:16,16,08,1, 11.9,1,1, 19.482, 10611.204, 441.573, 52991.232 25/05/23,14:45:16,17,08,1, 11.9,1,1, 19.482, 10611.213, 441.558, 52991.225 25/05/23,14:45:16,18,08,1, 11.9,1,1, 19.482, 10611.188, 441.557, 52991.189 25/05/23,14:45:16,19,08,1, 11.9,1,1, 19.482, 10611.233, 441.586, 52991.186 25/05/23,14:45:17,00,08,1, 12.0,1,1, 19.482, 10611.233, 441.586, 52991.186 25/05/23,14:45:17,01,08,1, 12.0,1,1, 19.482, 10611.189, 441.605, 52991.249 25/05/23,14:45:17,02,08,1, 12.0,1,1, 19.482, 10611.215, 441.600, 52991.250 25/05/23,14:45:17,03,08,1, 12.0,1,1, 19.482, 10611.188, 441.580, 52991.215 25/05/23,14:45:17,04,08,1, 12.0,1,1, 19.482, 10611.193, 441.611, 52991.220 25/05/23,14:45:17,05,08,1, 12.0,1,1, 19.482, 10611.199, 441.612, 52991.296 25/05/23,14:45:17,06,08,1, 12.0,1,1, 19.482, 10611.228, 441.610, 52991.247 25/05/23,14:45:17,07,08,1, 12.0,1,1, 19.482, 10611.210, 441.633, 52991.250 25/05/23,14:45:17,08,08,1, 12.0,1,1, 19.482, 10611.226, 441.579, 52991.248 25/05/23,14:45:17,09,08,1, 12.0,1,1, 19.482, 10611.216, 441.588, 52991.281 25/05/23,14:45:17,10,08,1, 12.0,1,1, 19.482, 10611.212, 441.621, 52991.253 25/05/23,14:45:17,11,08,1, 12.0,1,1, 19.482, 10611.209, 441.625, 52991.260 25/05/23,14:45:17,12,08,1, 12.0,1,1, 19.482, 10611.180, 441.613, 52991.280 25/05/23,14:45:17,13,08,1, 12.0,1,1, 19.482, 10611.189, 441.625, 52991.223 25/05/23,14:45:17,14,08,1, 12.0,1,1, 19.482, 10611.235, 441.623, 52991.246 25/05/23,14:45:17,15,08,1, 12.0,1,1, 19.482, 10611.213, 441.626, 52991.242 25/05/23,14:45:17,16,08,1, 12.0,1,1, 19.482, 10611.210, 441.606, 52991.243 25/05/23,14:45:17,17,08,1, 12.0,1,1, 19.482, 10611.214, 441.638, 52991.283 25/05/23,14:45:17,18,08,1, 12.0,1,1, 19.482, 10611.218, 441.622, 52991.227 25/05/23,14:45:17,19,08,1, 12.0,1,1, 19.482, 10611.187, 441.614, 52991.222 25/05/23,14:45:18,00,08,1, 11.9,1,1, 19.485, 10611.182, 441.614, 52991.222 25/05/23,14:45:18,01,08,1, 11.9,1,1, 19.485, 10611.230, 441.621, 52991.281 25/05/23,14:45:18,02,08,1, 11.9,1,1, 19.485, 10611.221, 441.631, 52991.272 25/05/23,14:45:18,03,08,1, 11.9,1,1, 19.485, 10611.220, 441.623, 52991.263 25/05/23,14:45:18,04,08,1, 11.9,1,1, 19.485, 10611.205, 441.641, 52991.312 25/05/23,14:45:18,05,08,1, 11.9,1,1, 19.485, 10611.216, 441.638, 52991.203 25/05/23,14:45:18,06,08,1, 11.9,1,1, 19.485, 10611.233, 441.638, 52991.293 25/05/23,14:45:18,07,08,1, 11.9,1,1, 19.485, 10611.222, 441.649, 52991.295 25/05/23,14:45:18,08,08,1, 11.9,1,1, 19.485, 10611.231, 441.659, 52991.346 25/05/23,14:45:18,09,08,1, 11.9,1,1, 19.485, 10611.246, 441.639, 52991.265 25/05/23,14:45:18,10,08,1, 11.9,1,1, 19.485, 10611.241, 441.654, 52991.217 25/05/23,14:45:18,11,08,1, 11.9,1,1, 19.485, 10611.255, 441.654, 52991.313 25/05/23,14:45:18,12,08,1, 11.9,1,1, 19.485, 10611.227, 441.647, 52991.316 25/05/23,14:45:18,13,08,1, 11.9,1,1, 19.485, 10611.222, 441.673, 52991.306 25/05/23,14:45:18,14,08,1, 11.9,1,1, 19.485, 10611.243, 441.657, 52991.345 25/05/23,14:45:18,15,08,1, 11.9,1,1, 19.485, 10611.242, 441.662, 52991.211 25/05/23,14:45:18,16,08,1, 11.9,1,1, 19.485, 10611.239, 441.679, 52991.222 25/05/23,14:45:18,17,08,1, 11.9,1,1, 19.485, 10611.242, 441.682, 52991.275 25/05/23,14:45:18,18,08,1, 11.9,1,1, 19.485, 10611.250, 441.664, 52991.257 25/05/23,14:45:18,19,08,1, 11.9,1,1, 19.485, 10611.242, 441.671, 52991.291 25/05/23,14:45:19,00,08,1, 11.9,1,1, 19.483, 10611.241, 441.671, 52991.291 25/05/23,14:45:19,01,08,1, 11.9,1,1, 19.483, 10611.258, 441.682, 52991.313 25/05/23,14:45:19,02,08,1, 11.9,1,1, 19.483, 10611.264, 441.674, 52991.316 25/05/23,14:45:19,03,08,1, 11.9,1,1, 19.483, 10611.225, 441.656, 52991.313 25/05/23,14:45:19,04,08,1, 11.9,1,1, 19.483, 10611.236, 441.678, 52991.251 25/05/23,14:45:19,05,08,1, 11.9,1,1, 19.483, 10611.241, 441.686, 52991.311 25/05/23,14:45:19,06,08,1, 11.9,1,1, 19.483, 10611.220, 441.705, 52991.262 25/05/23,14:45:19,07,08,1, 11.9,1,1, 19.483, 10611.243, 441.694, 52991.281 25/05/23,14:45:19,08,08,1, 11.9,1,1, 19.483, 10611.256, 441.687, 52991.302 25/05/23,14:45:19,09,08,1, 11.9,1,1, 19.483, 10611.242, 441.674, 52991.346 25/05/23,14:45:19,10,08,1, 11.9,1,1, 19.483, 10611.244, 441.676, 52991.298 25/05/23,14:45:19,11,08,1, 11.9,1,1, 19.483, 10611.239, 441.681, 52991.278 25/05/23,14:45:19,12,08,1, 11.9,1,1, 19.483, 10611.238, 441.690, 52991.346 25/05/23,14:45:19,13,08,1, 11.9,1,1, 19.483, 10611.252, 441.662, 52991.266 25/05/23,14:45:19,14,08,1, 11.9,1,1, 19.483, 10611.251, 441.647, 52991.240 25/05/23,14:45:19,15,08,1, 11.9,1,1, 19.483, 10611.245, 441.688, 52991.259 25/05/23,14:45:19,16,08,1, 11.9,1,1, 19.483, 10611.237, 441.669, 52991.306 25/05/23,14:45:19,17,08,1, 11.9,1,1, 19.483, 10611.247, 441.680, 52991.272 25/05/23,14:45:19,18,08,1, 11.9,1,1, 19.483, 10611.269, 441.679, 52991.350 25/05/23,14:45:19,19,08,1, 11.9,1,1, 19.483, 10611.265, 441.722, 52991.242 25/05/23,14:45:20,00,08,1, 11.8,1,1, 19.485, 10611.258, 441.722, 52991.242 25/05/23,14:45:20,01,08,1, 11.8,1,1, 19.485, 10611.260, 441.688, 52991.315 25/05/23,14:45:20,02,08,1, 11.8,1,1, 19.485, 10611.253, 441.691, 52991.284 25/05/23,14:45:20,03,08,1, 11.8,1,1, 19.485, 10611.257, 441.701, 52991.341 25/05/23,14:45:20,04,08,1, 11.8,1,1, 19.485, 10611.241, 441.734, 52991.316 25/05/23,14:45:20,05,08,1, 11.8,1,1, 19.485, 10611.254, 441.727, 52991.333 25/05/23,14:45:20,06,08,1, 11.8,1,1, 19.485, 10611.247, 441.715, 52991.266 25/05/23,14:45:20,07,08,1, 11.8,1,1, 19.485, 10611.265, 441.712, 52991.263 25/05/23,14:45:20,08,08,1, 11.8,1,1, 19.485, 10611.246, 441.714, 52991.319 25/05/23,14:45:20,09,08,1, 11.8,1,1, 19.485, 10611.252, 441.739, 52991.344 25/05/23,14:45:20,10,08,1, 11.8,1,1, 19.485, 10611.258, 441.736, 52991.371 25/05/23,14:45:20,11,08,1, 11.8,1,1, 19.485, 10611.236, 441.728, 52991.272 25/05/23,14:45:20,12,08,1, 11.8,1,1, 19.485, 10611.244, 441.744, 52991.311 25/05/23,14:45:20,13,08,1, 11.8,1,1, 19.485, 10611.251, 441.748, 52991.270 25/05/23,14:45:20,14,08,1, 11.8,1,1, 19.485, 10611.254, 441.740, 52991.257 25/05/23,14:45:20,15,08,1, 11.8,1,1, 19.485, 10611.258, 441.745, 52991.324 25/05/23,14:45:20,16,08,1, 11.8,1,1, 19.485, 10611.239, 441.764, 52991.306 25/05/23,14:45:20,17,08,1, 11.8,1,1, 19.485, 10611.250, 441.790, 52991.350 25/05/23,14:45:20,18,08,1, 11.8,1,1, 19.485, 10611.280, 441.730, 52991.297 25/05/23,14:45:20,19,08,1, 11.8,1,1, 19.485, 10611.236, 441.787, 52991.286 25/05/23,14:45:21,00,08,1, 12.0,1,1, 19.486, 10611.233, 441.787, 52991.286 25/05/23,14:45:21,01,08,1, 12.0,1,1, 19.486, 10611.234, 441.776, 52991.343 25/05/23,14:45:21,02,08,1, 12.0,1,1, 19.486, 10611.220, 441.780, 52991.354 25/05/23,14:45:21,03,08,1, 12.0,1,1, 19.486, 10611.273, 441.802, 52991.298 25/05/23,14:45:21,04,08,1, 12.0,1,1, 19.486, 10611.240, 441.793, 52991.382 25/05/23,14:45:21,05,08,1, 12.0,1,1, 19.486, 10611.242, 441.792, 52991.273 25/05/23,14:45:21,06,08,1, 12.0,1,1, 19.486, 10611.244, 441.773, 52991.320 25/05/23,14:45:21,07,08,1, 12.0,1,1, 19.486, 10611.233, 441.811, 52991.296 25/05/23,14:45:21,08,08,1, 12.0,1,1, 19.486, 10611.245, 441.791, 52991.322 25/05/23,14:45:21,09,08,1, 12.0,1,1, 19.486, 10611.243, 441.805, 52991.407 25/05/23,14:45:21,10,08,1, 12.0,1,1, 19.486, 10611.233, 441.818, 52991.366 25/05/23,14:45:21,11,08,1, 12.0,1,1, 19.486, 10611.253, 441.814, 52991.383 25/05/23,14:45:21,12,08,1, 12.0,1,1, 19.486, 10611.265, 441.793, 52991.320 25/05/23,14:45:21,13,08,1, 12.0,1,1, 19.486, 10611.265, 441.813, 52991.321 25/05/23,14:45:21,14,08,1, 12.0,1,1, 19.486, 10611.255, 441.799, 52991.333 25/05/23,14:45:21,15,08,1, 12.0,1,1, 19.486, 10611.267, 441.824, 52991.358 25/05/23,14:45:21,16,08,1, 12.0,1,1, 19.486, 10611.273, 441.798, 52991.368 25/05/23,14:45:21,17,08,1, 12.0,1,1, 19.486, 10611.276, 441.822, 52991.385 25/05/23,14:45:21,18,08,1, 12.0,1,1, 19.486, 10611.251, 441.828, 52991.326 25/05/23,14:45:21,19,08,1, 12.0,1,1, 19.486, 10611.259, 441.854, 52991.360 25/05/23,14:45:22,00,08,1, 11.9,1,1, 19.484, 10611.258, 441.854, 52991.360 25/05/23,14:45:22,01,08,1, 11.9,1,1, 19.484, 10611.246, 441.851, 52991.399 25/05/23,14:45:22,02,08,1, 11.9,1,1, 19.484, 10611.260, 441.834, 52991.378 25/05/23,14:45:22,03,08,1, 11.9,1,1, 19.484, 10611.281, 441.832, 52991.385 25/05/23,14:45:22,04,08,1, 11.9,1,1, 19.484, 10611.262, 441.842, 52991.401 25/05/23,14:45:22,05,08,1, 11.9,1,1, 19.484, 10611.260, 441.839, 52991.394 25/05/23,14:45:22,06,08,1, 11.9,1,1, 19.484, 10611.258, 441.869, 52991.412 25/05/23,14:45:22,07,08,1, 11.9,1,1, 19.484, 10611.255, 441.872, 52991.372 25/05/23,14:45:22,08,08,1, 11.9,1,1, 19.484, 10611.282, 441.866, 52991.404 25/05/23,14:45:22,09,08,1, 11.9,1,1, 19.484, 10611.262, 441.882, 52991.363 25/05/23,14:45:22,10,08,1, 11.9,1,1, 19.484, 10611.257, 441.896, 52991.359 25/05/23,14:45:22,11,08,1, 11.9,1,1, 19.484, 10611.249, 441.897, 52991.373 25/05/23,14:45:22,12,08,1, 11.9,1,1, 19.484, 10611.239, 441.908, 52991.442 25/05/23,14:45:22,13,08,1, 11.9,1,1, 19.484, 10611.257, 441.900, 52991.408 25/05/23,14:45:22,14,08,1, 11.9,1,1, 19.484, 10611.240, 441.916, 52991.484 25/05/23,14:45:22,15,08,1, 11.9,1,1, 19.484, 10611.214, 441.907, 52991.306 25/05/23,14:45:22,16,08,1, 11.9,1,1, 19.484, 10611.223, 441.913, 52991.433 25/05/23,14:45:22,17,08,1, 11.9,1,1, 19.484, 10611.272, 441.913, 52991.385 25/05/23,14:45:22,18,08,1, 11.9,1,1, 19.484, 10611.238, 441.909, 52991.360 25/05/23,14:45:22,19,08,1, 11.9,1,1, 19.484, 10611.252, 441.910, 52991.375 25/05/23,14:45:23,00,08,1, 11.9,1,1, 19.488, 10611.249, 441.910, 52991.375 25/05/23,14:45:23,01,08,1, 11.9,1,1, 19.488, 10611.245, 441.915, 52991.382 25/05/23,14:45:23,02,08,1, 11.9,1,1, 19.488, 10611.234, 441.898, 52991.347 25/05/23,14:45:23,03,08,1, 11.9,1,1, 19.488, 10611.233, 441.921, 52991.381 25/05/23,14:45:23,04,08,1, 11.9,1,1, 19.488, 10611.223, 441.927, 52991.403 25/05/23,14:45:23,05,08,1, 11.9,1,1, 19.488, 10611.211, 441.920, 52991.422 25/05/23,14:45:23,06,08,1, 11.9,1,1, 19.488, 10611.232, 441.953, 52991.442 25/05/23,14:45:23,07,08,1, 11.9,1,1, 19.488, 10611.204, 441.950, 52991.418 25/05/23,14:45:23,08,08,1, 11.9,1,1, 19.488, 10611.206, 441.946, 52991.404 25/05/23,14:45:23,09,08,1, 11.9,1,1, 19.488, 10611.218, 441.972, 52991.488 25/05/23,14:45:23,10,08,1, 11.9,1,1, 19.488, 10611.224, 441.960, 52991.460 25/05/23,14:45:23,11,08,1, 11.9,1,1, 19.488, 10611.207, 441.967, 52991.446 25/05/23,14:45:23,12,08,1, 11.9,1,1, 19.488, 10611.220, 441.957, 52991.460 25/05/23,14:45:23,13,08,1, 11.9,1,1, 19.488, 10611.173, 441.964, 52991.428 25/05/23,14:45:23,14,08,1, 11.9,1,1, 19.488, 10611.223, 441.971, 52991.380 25/05/23,14:45:23,15,08,1, 11.9,1,1, 19.488, 10611.230, 441.972, 52991.434 25/05/23,14:45:23,16,08,1, 11.9,1,1, 19.488, 10611.230, 441.973, 52991.424 25/05/23,14:45:23,17,08,1, 11.9,1,1, 19.488, 10611.228, 441.976, 52991.370 25/05/23,14:45:23,18,08,1, 11.9,1,1, 19.488, 10611.229, 441.986, 52991.453 25/05/23,14:45:23,19,08,1, 11.9,1,1, 19.488, 10611.218, 441.983, 52991.410 25/05/23,14:45:24,00,08,1, 11.9,1,1, 19.490, 10611.216, 441.983, 52991.410 25/05/23,14:45:24,01,08,1, 11.9,1,1, 19.490, 10611.205, 441.998, 52991.426 25/05/23,14:45:24,02,08,1, 11.9,1,1, 19.490, 10611.204, 441.998, 52991.372 25/05/23,14:45:24,03,08,1, 11.9,1,1, 19.490, 10611.211, 442.001, 52991.476 25/05/23,14:45:24,04,08,1, 11.9,1,1, 19.490, 10611.213, 441.994, 52991.400 25/05/23,14:45:24,05,08,1, 11.9,1,1, 19.490, 10611.208, 441.998, 52991.442 25/05/23,14:45:24,06,08,1, 11.9,1,1, 19.490, 10611.182, 442.016, 52991.477 25/05/23,14:45:24,07,08,1, 11.9,1,1, 19.490, 10611.212, 442.007, 52991.396 25/05/23,14:45:24,08,08,1, 11.9,1,1, 19.490, 10611.186, 442.004, 52991.403 25/05/23,14:45:24,09,08,1, 11.9,1,1, 19.490, 10611.178, 442.003, 52991.357 25/05/23,14:45:24,10,08,1, 11.9,1,1, 19.490, 10611.202, 442.027, 52991.379 25/05/23,14:45:24,11,08,1, 11.9,1,1, 19.490, 10611.190, 442.024, 52991.489 25/05/23,14:45:24,12,08,1, 11.9,1,1, 19.490, 10611.199, 442.035, 52991.455 25/05/23,14:45:24,13,08,1, 11.9,1,1, 19.490, 10611.205, 442.048, 52991.480 25/05/23,14:45:24,14,08,1, 11.9,1,1, 19.490, 10611.222, 442.038, 52991.512 25/05/23,14:45:24,15,08,1, 11.9,1,1, 19.490, 10611.206, 442.077, 52991.495 25/05/23,14:45:24,16,08,1, 11.9,1,1, 19.490, 10611.199, 442.058, 52991.479 25/05/23,14:45:24,17,08,1, 11.9,1,1, 19.490, 10611.189, 442.051, 52991.456 25/05/23,14:45:24,18,08,1, 11.9,1,1, 19.490, 10611.191, 442.071, 52991.461 25/05/23,14:45:24,19,08,1, 11.9,1,1, 19.490, 10611.185, 442.075, 52991.468 25/05/23,14:45:25,00,08,1, 11.9,1,1, 19.484, 10611.182, 442.075, 52991.468 25/05/23,14:45:25,01,08,1, 11.9,1,1, 19.484, 10611.186, 442.066, 52991.406 25/05/23,14:45:25,02,08,1, 11.9,1,1, 19.484, 10611.189, 442.071, 52991.519 25/05/23,14:45:25,03,08,1, 11.9,1,1, 19.484, 10611.173, 442.071, 52991.496 25/05/23,14:45:25,04,08,1, 11.9,1,1, 19.484, 10611.179, 442.094, 52991.508 25/05/23,14:45:25,05,08,1, 11.9,1,1, 19.484, 10611.189, 442.074, 52991.486 25/05/23,14:45:25,06,08,1, 11.9,1,1, 19.484, 10611.184, 442.081, 52991.495 25/05/23,14:45:25,07,08,1, 11.9,1,1, 19.484, 10611.186, 442.085, 52991.471 25/05/23,14:45:25,08,08,1, 11.9,1,1, 19.484, 10611.203, 442.097, 52991.456 25/05/23,14:45:25,09,08,1, 11.9,1,1, 19.484, 10611.201, 442.115, 52991.424 25/05/23,14:45:25,10,08,1, 11.9,1,1, 19.484, 10611.184, 442.081, 52991.534 25/05/23,14:45:25,11,08,1, 11.9,1,1, 19.484, 10611.199, 442.075, 52991.465 25/05/23,14:45:25,12,08,1, 11.9,1,1, 19.484, 10611.202, 442.097, 52991.516 25/05/23,14:45:25,13,08,1, 11.9,1,1, 19.484, 10611.185, 442.114, 52991.465 25/05/23,14:45:25,14,08,1, 11.9,1,1, 19.484, 10611.176, 442.108, 52991.513 25/05/23,14:45:25,15,08,1, 11.9,1,1, 19.484, 10611.189, 442.131, 52991.513 25/05/23,14:45:25,16,08,1, 11.9,1,1, 19.484, 10611.184, 442.130, 52991.505 25/05/23,14:45:25,17,08,1, 11.9,1,1, 19.484, 10611.204, 442.138, 52991.512 25/05/23,14:45:25,18,08,1, 11.9,1,1, 19.484, 10611.177, 442.115, 52991.540 25/05/23,14:45:25,19,08,1, 11.9,1,1, 19.484, 10611.169, 442.136, 52991.530 25/05/23,14:45:26,00,08,1, 11.9,1,1, 19.487, 10611.166, 442.136, 52991.530 25/05/23,14:45:26,01,08,1, 11.9,1,1, 19.487, 10611.179, 442.151, 52991.568 25/05/23,14:45:26,02,08,1, 11.9,1,1, 19.487, 10611.168, 442.150, 52991.557 25/05/23,14:45:26,03,08,1, 11.9,1,1, 19.487, 10611.165, 442.141, 52991.525 25/05/23,14:45:26,04,08,1, 11.9,1,1, 19.487, 10611.162, 442.132, 52991.496 25/05/23,14:45:26,05,08,1, 11.9,1,1, 19.487, 10611.163, 442.132, 52991.519 25/05/23,14:45:26,06,08,1, 11.9,1,1, 19.487, 10611.146, 442.154, 52991.517 25/05/23,14:45:26,07,08,1, 11.9,1,1, 19.487, 10611.163, 442.150, 52991.496 25/05/23,14:45:26,08,08,1, 11.9,1,1, 19.487, 10611.154, 442.140, 52991.516 25/05/23,14:45:26,09,08,1, 11.9,1,1, 19.487, 10611.154, 442.162, 52991.531 25/05/23,14:45:26,10,08,1, 11.9,1,1, 19.487, 10611.150, 442.185, 52991.518 25/05/23,14:45:26,11,08,1, 11.9,1,1, 19.487, 10611.146, 442.159, 52991.489 25/05/23,14:45:26,12,08,1, 11.9,1,1, 19.487, 10611.153, 442.161, 52991.519 25/05/23,14:45:26,13,08,1, 11.9,1,1, 19.487, 10611.142, 442.175, 52991.505 25/05/23,14:45:26,14,08,1, 11.9,1,1, 19.487, 10611.147, 442.179, 52991.519 25/05/23,14:45:26,15,08,1, 11.9,1,1, 19.487, 10611.130, 442.170, 52991.470 25/05/23,14:45:26,16,08,1, 11.9,1,1, 19.487, 10611.130, 442.182, 52991.541 25/05/23,14:45:26,17,08,1, 11.9,1,1, 19.487, 10611.125, 442.213, 52991.548 25/05/23,14:45:26,18,08,1, 11.9,1,1, 19.487, 10611.138, 442.215, 52991.562 25/05/23,14:45:26,19,08,1, 11.9,1,1, 19.487, 10611.144, 442.192, 52991.477 25/05/23,14:45:27,00,08,1, 11.9,1,1, 19.485, 10611.141, 442.192, 52991.477 25/05/23,14:45:27,01,08,1, 11.9,1,1, 19.485, 10611.140, 442.182, 52991.526 25/05/23,14:45:27,02,08,1, 11.9,1,1, 19.485, 10611.159, 442.179, 52991.531 25/05/23,14:45:27,03,08,1, 11.9,1,1, 19.485, 10611.150, 442.198, 52991.578 25/05/23,14:45:27,04,08,1, 11.9,1,1, 19.485, 10611.168, 442.197, 52991.541 25/05/23,14:45:27,05,08,1, 11.9,1,1, 19.485, 10611.128, 442.210, 52991.605 25/05/23,14:45:27,06,08,1, 11.9,1,1, 19.485, 10611.147, 442.209, 52991.509 25/05/23,14:45:27,07,08,1, 11.9,1,1, 19.485, 10611.135, 442.201, 52991.598 25/05/23,14:45:27,08,08,1, 11.9,1,1, 19.485, 10611.151, 442.222, 52991.580 25/05/23,14:45:27,09,08,1, 11.9,1,1, 19.485, 10611.136, 442.214, 52991.506 25/05/23,14:45:27,10,08,1, 11.9,1,1, 19.485, 10611.143, 442.208, 52991.515 25/05/23,14:45:27,11,08,1, 11.9,1,1, 19.485, 10611.159, 442.214, 52991.563 25/05/23,14:45:27,12,08,1, 11.9,1,1, 19.485, 10611.151, 442.228, 52991.589 25/05/23,14:45:27,13,08,1, 11.9,1,1, 19.485, 10611.130, 442.230, 52991.574 25/05/23,14:45:27,14,08,1, 11.9,1,1, 19.485, 10611.154, 442.210, 52991.568 25/05/23,14:45:27,15,08,1, 11.9,1,1, 19.485, 10611.140, 442.228, 52991.524 25/05/23,14:45:27,16,08,1, 11.9,1,1, 19.485, 10611.121, 442.242, 52991.488 25/05/23,14:45:27,17,08,1, 11.9,1,1, 19.485, 10611.150, 442.237, 52991.533 25/05/23,14:45:27,18,08,1, 11.9,1,1, 19.485, 10611.128, 442.229, 52991.534 25/05/23,14:45:27,19,08,1, 11.9,1,1, 19.485, 10611.145, 442.214, 52991.547 25/05/23,14:45:28,00,08,1, 11.9,1,1, 19.486, 10611.141, 442.214, 52991.547 25/05/23,14:45:28,01,08,1, 11.9,1,1, 19.486, 10611.118, 442.240, 52991.545 25/05/23,14:45:28,02,08,1, 11.9,1,1, 19.486, 10611.122, 442.252, 52991.566 25/05/23,14:45:28,03,08,1, 11.9,1,1, 19.486, 10611.122, 442.238, 52991.558 25/05/23,14:45:28,04,08,1, 11.9,1,1, 19.486, 10611.125, 442.244, 52991.550 25/05/23,14:45:28,05,08,1, 11.9,1,1, 19.486, 10611.154, 442.251, 52991.629 25/05/23,14:45:28,06,08,1, 11.9,1,1, 19.486, 10611.125, 442.247, 52991.557 25/05/23,14:45:28,07,08,1, 11.9,1,1, 19.486, 10611.111, 442.267, 52991.596 25/05/23,14:45:28,08,08,1, 11.9,1,1, 19.486, 10611.094, 442.253, 52991.624 25/05/23,14:45:28,09,08,1, 11.9,1,1, 19.486, 10611.102, 442.268, 52991.621 25/05/23,14:45:28,10,08,1, 11.9,1,1, 19.486, 10611.102, 442.258, 52991.587 25/05/23,14:45:28,11,08,1, 11.9,1,1, 19.486, 10611.107, 442.271, 52991.558 25/05/23,14:45:28,12,08,1, 11.9,1,1, 19.486, 10611.098, 442.265, 52991.602 25/05/23,14:45:28,13,08,1, 11.9,1,1, 19.486, 10611.118, 442.265, 52991.537 25/05/23,14:45:28,14,08,1, 11.9,1,1, 19.486, 10611.133, 442.266, 52991.542 25/05/23,14:45:28,15,08,1, 11.9,1,1, 19.486, 10611.115, 442.268, 52991.530 25/05/23,14:45:28,16,08,1, 11.9,1,1, 19.486, 10611.121, 442.257, 52991.615 25/05/23,14:45:28,17,08,1, 11.9,1,1, 19.486, 10611.113, 442.267, 52991.516 25/05/23,14:45:28,18,08,1, 11.9,1,1, 19.486, 10611.112, 442.286, 52991.668 25/05/23,14:45:28,19,08,1, 11.9,1,1, 19.486, 10611.117, 442.294, 52991.603 25/05/23,14:45:29,00,08,1, 12.0,1,1, 19.485, 10611.116, 442.294, 52991.603 25/05/23,14:45:29,01,08,1, 12.0,1,1, 19.485, 10611.105, 442.279, 52991.634 25/05/23,14:45:29,02,08,1, 12.0,1,1, 19.485, 10611.128, 442.312, 52991.553 25/05/23,14:45:29,03,08,1, 12.0,1,1, 19.485, 10611.106, 442.297, 52991.556 25/05/23,14:45:29,04,08,1, 12.0,1,1, 19.485, 10611.120, 442.281, 52991.640 25/05/23,14:45:29,05,08,1, 12.0,1,1, 19.485, 10611.118, 442.291, 52991.532 25/05/23,14:45:29,06,08,1, 12.0,1,1, 19.485, 10611.124, 442.297, 52991.651 25/05/23,14:45:29,07,08,1, 12.0,1,1, 19.485, 10611.103, 442.309, 52991.616 25/05/23,14:45:29,08,08,1, 12.0,1,1, 19.485, 10611.100, 442.293, 52991.602 25/05/23,14:45:29,09,08,1, 12.0,1,1, 19.485, 10611.115, 442.291, 52991.624 25/05/23,14:45:29,10,08,1, 12.0,1,1, 19.485, 10611.110, 442.313, 52991.632 25/05/23,14:45:29,11,08,1, 12.0,1,1, 19.485, 10611.127, 442.303, 52991.637 25/05/23,14:45:29,12,08,1, 12.0,1,1, 19.485, 10611.114, 442.284, 52991.639 25/05/23,14:45:29,13,08,1, 12.0,1,1, 19.485, 10611.113, 442.313, 52991.649 25/05/23,14:45:29,14,08,1, 12.0,1,1, 19.485, 10611.102, 442.304, 52991.586 25/05/23,14:45:29,15,08,1, 12.0,1,1, 19.485, 10611.099, 442.315, 52991.639 25/05/23,14:45:29,16,08,1, 12.0,1,1, 19.485, 10611.077, 442.315, 52991.598 25/05/23,14:45:29,17,08,1, 12.0,1,1, 19.485, 10611.104, 442.281, 52991.565 25/05/23,14:45:29,18,08,1, 12.0,1,1, 19.485, 10611.106, 442.316, 52991.608 25/05/23,14:45:29,19,08,1, 12.0,1,1, 19.485, 10611.089, 442.298, 52991.620 25/05/23,14:45:30,00,08,1, 11.9,1,1, 19.491, 10611.082, 442.298, 52991.620 25/05/23,14:45:30,01,08,1, 11.9,1,1, 19.491, 10611.096, 442.312, 52991.560 25/05/23,14:45:30,02,08,1, 11.9,1,1, 19.491, 10611.142, 442.315, 52991.611 25/05/23,14:45:30,03,08,1, 11.9,1,1, 19.491, 10611.093, 442.332, 52991.557 25/05/23,14:45:30,04,08,1, 11.9,1,1, 19.491, 10611.104, 442.322, 52991.576 25/05/23,14:45:30,05,08,1, 11.9,1,1, 19.491, 10611.101, 442.324, 52991.652 25/05/23,14:45:30,06,08,1, 11.9,1,1, 19.491, 10611.090, 442.335, 52991.608 25/05/23,14:45:30,07,08,1, 11.9,1,1, 19.491, 10611.098, 442.331, 52991.679 25/05/23,14:45:30,08,08,1, 11.9,1,1, 19.491, 10611.099, 442.341, 52991.643 25/05/23,14:45:30,09,08,1, 11.9,1,1, 19.491, 10611.099, 442.333, 52991.562 25/05/23,14:45:30,10,08,1, 11.9,1,1, 19.491, 10611.086, 442.316, 52991.625 25/05/23,14:45:30,11,08,1, 11.9,1,1, 19.491, 10611.113, 442.327, 52991.610 25/05/23,14:45:30,12,08,1, 11.9,1,1, 19.491, 10611.073, 442.325, 52991.622 25/05/23,14:45:30,13,08,1, 11.9,1,1, 19.491, 10611.110, 442.349, 52991.645 25/05/23,14:45:30,14,08,1, 11.9,1,1, 19.491, 10611.103, 442.327, 52991.596 25/05/23,14:45:30,15,08,1, 11.9,1,1, 19.491, 10611.107, 442.326, 52991.640 25/05/23,14:45:30,16,08,1, 11.9,1,1, 19.491, 10611.099, 442.345, 52991.644 25/05/23,14:45:30,17,08,1, 11.9,1,1, 19.491, 10611.098, 442.360, 52991.639 25/05/23,14:45:30,18,08,1, 11.9,1,1, 19.491, 10611.096, 442.352, 52991.625 25/05/23,14:45:30,19,08,1, 11.9,1,1, 19.491, 10611.100, 442.372, 52991.680 25/05/23,14:45:31,00,08,1, 12.0,1,1, 19.489, 10611.099, 442.372, 52991.680 25/05/23,14:45:31,01,08,1, 12.0,1,1, 19.489, 10611.079, 442.363, 52991.631 25/05/23,14:45:31,02,08,1, 12.0,1,1, 19.489, 10611.097, 442.369, 52991.617 25/05/23,14:45:31,03,08,1, 12.0,1,1, 19.489, 10611.097, 442.363, 52991.654 25/05/23,14:45:31,04,08,1, 12.0,1,1, 19.489, 10611.093, 442.381, 52991.636 25/05/23,14:45:31,05,08,1, 12.0,1,1, 19.489, 10611.112, 442.380, 52991.712 25/05/23,14:45:31,06,08,1, 12.0,1,1, 19.489, 10611.099, 442.391, 52991.629 25/05/23,14:45:31,07,08,1, 12.0,1,1, 19.489, 10611.092, 442.390, 52991.628 25/05/23,14:45:31,08,08,1, 12.0,1,1, 19.489, 10611.124, 442.369, 52991.679 25/05/23,14:45:31,09,08,1, 12.0,1,1, 19.489, 10611.110, 442.390, 52991.677 25/05/23,14:45:31,10,08,1, 12.0,1,1, 19.489, 10611.107, 442.394, 52991.665 25/05/23,14:45:31,11,08,1, 12.0,1,1, 19.489, 10611.104, 442.385, 52991.688 25/05/23,14:45:31,12,08,1, 12.0,1,1, 19.489, 10611.103, 442.405, 52991.603 25/05/23,14:45:31,13,08,1, 12.0,1,1, 19.489, 10611.071, 442.413, 52991.623 25/05/23,14:45:31,14,08,1, 12.0,1,1, 19.489, 10611.089, 442.398, 52991.720 25/05/23,14:45:31,15,08,1, 12.0,1,1, 19.489, 10611.136, 442.398, 52991.639 25/05/23,14:45:31,16,08,1, 12.0,1,1, 19.489, 10611.107, 442.421, 52991.684 25/05/23,14:45:31,17,08,1, 12.0,1,1, 19.489, 10611.111, 442.416, 52991.657 25/05/23,14:45:31,18,08,1, 12.0,1,1, 19.489, 10611.138, 442.384, 52991.678 25/05/23,14:45:31,19,08,1, 12.0,1,1, 19.489, 10611.086, 442.389, 52991.706 25/05/23,14:45:32,00,08,1, 11.9,1,1, 19.493, 10611.082, 442.389, 52991.706 25/05/23,14:45:32,01,08,1, 11.9,1,1, 19.493, 10611.113, 442.429, 52991.758 25/05/23,14:45:32,02,08,1, 11.9,1,1, 19.493, 10611.127, 442.423, 52991.625 25/05/23,14:45:32,03,08,1, 11.9,1,1, 19.493, 10611.110, 442.413, 52991.622 25/05/23,14:45:32,04,08,1, 11.9,1,1, 19.493, 10611.114, 442.455, 52991.701 25/05/23,14:45:32,05,08,1, 11.9,1,1, 19.493, 10611.090, 442.415, 52991.624 25/05/23,14:45:32,06,08,1, 11.9,1,1, 19.493, 10611.113, 442.427, 52991.646 25/05/23,14:45:32,07,08,1, 11.9,1,1, 19.493, 10611.102, 442.421, 52991.626 25/05/23,14:45:32,08,08,1, 11.9,1,1, 19.493, 10611.111, 442.449, 52991.696 25/05/23,14:45:32,09,08,1, 11.9,1,1, 19.493, 10611.109, 442.424, 52991.678 25/05/23,14:45:32,10,08,1, 11.9,1,1, 19.493, 10611.120, 442.449, 52991.703 25/05/23,14:45:32,11,08,1, 11.9,1,1, 19.493, 10611.115, 442.421, 52991.668 25/05/23,14:45:32,12,08,1, 11.9,1,1, 19.493, 10611.120, 442.456, 52991.657 25/05/23,14:45:32,13,08,1, 11.9,1,1, 19.493, 10611.150, 442.436, 52991.623 25/05/23,14:45:32,14,08,1, 11.9,1,1, 19.493, 10611.106, 442.424, 52991.598 25/05/23,14:45:32,15,08,1, 11.9,1,1, 19.493, 10611.147, 442.446, 52991.663 25/05/23,14:45:32,16,08,1, 11.9,1,1, 19.493, 10611.128, 442.436, 52991.660 25/05/23,14:45:32,17,08,1, 11.9,1,1, 19.493, 10611.130, 442.438, 52991.657 25/05/23,14:45:32,18,08,1, 11.9,1,1, 19.493, 10611.122, 442.453, 52991.730 25/05/23,14:45:32,19,08,1, 11.9,1,1, 19.493, 10611.121, 442.461, 52991.650 25/05/23,14:45:33,00,08,1, 11.9,1,1, 19.490, 10611.116, 442.461, 52991.650 25/05/23,14:45:33,01,08,1, 11.9,1,1, 19.490, 10611.135, 442.441, 52991.688 25/05/23,14:45:33,02,08,1, 11.9,1,1, 19.490, 10611.129, 442.470, 52991.710 25/05/23,14:45:33,03,08,1, 11.9,1,1, 19.490, 10611.133, 442.463, 52991.661 25/05/23,14:45:33,04,08,1, 11.9,1,1, 19.490, 10611.118, 442.466, 52991.730 25/05/23,14:45:33,05,08,1, 11.9,1,1, 19.490, 10611.144, 442.476, 52991.720 25/05/23,14:45:33,06,08,1, 11.9,1,1, 19.490, 10611.131, 442.455, 52991.615 25/05/23,14:45:33,07,08,1, 11.9,1,1, 19.490, 10611.148, 442.479, 52991.742 25/05/23,14:45:33,08,08,1, 11.9,1,1, 19.490, 10611.140, 442.500, 52991.692 25/05/23,14:45:33,09,08,1, 11.9,1,1, 19.490, 10611.149, 442.473, 52991.689 25/05/23,14:45:33,10,08,1, 11.9,1,1, 19.490, 10611.139, 442.484, 52991.733 25/05/23,14:45:33,11,08,1, 11.9,1,1, 19.490, 10611.144, 442.476, 52991.694 25/05/23,14:45:33,12,08,1, 11.9,1,1, 19.490, 10611.132, 442.478, 52991.659 25/05/23,14:45:33,13,08,1, 11.9,1,1, 19.490, 10611.122, 442.490, 52991.648 25/05/23,14:45:33,14,08,1, 11.9,1,1, 19.490, 10611.144, 442.489, 52991.670 25/05/23,14:45:33,15,08,1, 11.9,1,1, 19.490, 10611.140, 442.502, 52991.717 25/05/23,14:45:33,16,08,1, 11.9,1,1, 19.490, 10611.142, 442.504, 52991.725 25/05/23,14:45:33,17,08,1, 11.9,1,1, 19.490, 10611.161, 442.504, 52991.717 25/05/23,14:45:33,18,08,1, 11.9,1,1, 19.490, 10611.146, 442.506, 52991.665 25/05/23,14:45:33,19,08,1, 11.9,1,1, 19.490, 10611.142, 442.505, 52991.704 25/05/23,14:45:34,00,08,1, 11.9,1,1, 19.489, 10611.141, 442.505, 52991.704 25/05/23,14:45:34,01,08,1, 11.9,1,1, 19.489, 10611.148, 442.498, 52991.705 25/05/23,14:45:34,02,08,1, 11.9,1,1, 19.489, 10611.145, 442.541, 52991.722 25/05/23,14:45:34,03,08,1, 11.9,1,1, 19.489, 10611.128, 442.521, 52991.727 25/05/23,14:45:34,04,08,1, 11.9,1,1, 19.489, 10611.131, 442.520, 52991.712 25/05/23,14:45:34,05,08,1, 11.9,1,1, 19.489, 10611.130, 442.540, 52991.747 25/05/23,14:45:34,06,08,1, 11.9,1,1, 19.489, 10611.140, 442.544, 52991.687 25/05/23,14:45:34,07,08,1, 11.9,1,1, 19.489, 10611.162, 442.506, 52991.674 25/05/23,14:45:34,08,08,1, 11.9,1,1, 19.489, 10611.134, 442.528, 52991.722 25/05/23,14:45:34,09,08,1, 11.9,1,1, 19.489, 10611.138, 442.518, 52991.731 25/05/23,14:45:34,10,08,1, 11.9,1,1, 19.489, 10611.138, 442.531, 52991.678 25/05/23,14:45:34,11,08,1, 11.9,1,1, 19.489, 10611.137, 442.547, 52991.726 25/05/23,14:45:34,12,08,1, 11.9,1,1, 19.489, 10611.141, 442.542, 52991.685 25/05/23,14:45:34,13,08,1, 11.9,1,1, 19.489, 10611.133, 442.545, 52991.736 25/05/23,14:45:34,14,08,1, 11.9,1,1, 19.489, 10611.134, 442.545, 52991.659 25/05/23,14:45:34,15,08,1, 11.9,1,1, 19.489, 10611.154, 442.577, 52991.722 25/05/23,14:45:34,16,08,1, 11.9,1,1, 19.489, 10611.137, 442.530, 52991.663 25/05/23,14:45:34,17,08,1, 11.9,1,1, 19.489, 10611.172, 442.553, 52991.670 25/05/23,14:45:34,18,08,1, 11.9,1,1, 19.489, 10611.121, 442.558, 52991.825 25/05/23,14:45:34,19,08,1, 11.9,1,1, 19.489, 10611.137, 442.572, 52991.787 25/05/23,14:45:35,00,08,1, 11.9,1,1, 19.494, 10611.132, 442.572, 52991.787 25/05/23,14:45:35,01,08,1, 11.9,1,1, 19.494, 10611.133, 442.543, 52991.746 25/05/23,14:45:35,02,08,1, 11.9,1,1, 19.494, 10611.149, 442.580, 52991.703 25/05/23,14:45:35,03,08,1, 11.9,1,1, 19.494, 10611.136, 442.557, 52991.740 25/05/23,14:45:35,04,08,1, 11.9,1,1, 19.494, 10611.125, 442.568, 52991.699 25/05/23,14:45:35,05,08,1, 11.9,1,1, 19.494, 10611.157, 442.598, 52991.689 25/05/23,14:45:35,06,08,1, 11.9,1,1, 19.494, 10611.129, 442.557, 52991.733 25/05/23,14:45:35,07,08,1, 11.9,1,1, 19.494, 10611.143, 442.567, 52991.695 25/05/23,14:45:35,08,08,1, 11.9,1,1, 19.494, 10611.168, 442.572, 52991.745 25/05/23,14:45:35,09,08,1, 11.9,1,1, 19.494, 10611.161, 442.568, 52991.678 25/05/23,14:45:35,10,08,1, 11.9,1,1, 19.494, 10611.128, 442.586, 52991.739 25/05/23,14:45:35,11,08,1, 11.9,1,1, 19.494, 10611.122, 442.579, 52991.710 25/05/23,14:45:35,12,08,1, 11.9,1,1, 19.494, 10611.115, 442.600, 52991.764 25/05/23,14:45:35,13,08,1, 11.9,1,1, 19.494, 10611.134, 442.591, 52991.716 25/05/23,14:45:35,14,08,1, 11.9,1,1, 19.494, 10611.117, 442.581, 52991.685 25/05/23,14:45:35,15,08,1, 11.9,1,1, 19.494, 10611.117, 442.576, 52991.658 25/05/23,14:45:35,16,08,1, 11.9,1,1, 19.494, 10611.126, 442.595, 52991.710 25/05/23,14:45:35,17,08,1, 11.9,1,1, 19.494, 10611.119, 442.591, 52991.660 25/05/23,14:45:35,18,08,1, 11.9,1,1, 19.494, 10611.129, 442.597, 52991.742 25/05/23,14:45:35,19,08,1, 11.9,1,1, 19.494, 10611.145, 442.573, 52991.756 25/05/23,14:45:36,00,08,1, 11.9,1,1, 19.491, 10611.141, 442.573, 52991.756 25/05/23,14:45:36,01,08,1, 11.9,1,1, 19.491, 10611.124, 442.605, 52991.695 25/05/23,14:45:36,02,08,1, 11.9,1,1, 19.491, 10611.130, 442.601, 52991.749 25/05/23,14:45:36,03,08,1, 11.9,1,1, 19.491, 10611.137, 442.600, 52991.767 25/05/23,14:45:36,04,08,1, 11.9,1,1, 19.491, 10611.152, 442.615, 52991.685 25/05/23,14:45:36,05,08,1, 11.9,1,1, 19.491, 10611.119, 442.606, 52991.704 25/05/23,14:45:36,06,08,1, 11.9,1,1, 19.491, 10611.158, 442.607, 52991.694 25/05/23,14:45:36,07,08,1, 11.9,1,1, 19.491, 10611.143, 442.613, 52991.660 25/05/23,14:45:36,08,08,1, 11.9,1,1, 19.491, 10611.157, 442.605, 52991.662 25/05/23,14:45:36,09,08,1, 11.9,1,1, 19.491, 10611.154, 442.615, 52991.684 25/05/23,14:45:36,10,08,1, 11.9,1,1, 19.491, 10611.150, 442.609, 52991.725 25/05/23,14:45:36,11,08,1, 11.9,1,1, 19.491, 10611.168, 442.604, 52991.693 25/05/23,14:45:36,12,08,1, 11.9,1,1, 19.491, 10611.157, 442.612, 52991.709 25/05/23,14:45:36,13,08,1, 11.9,1,1, 19.491, 10611.149, 442.621, 52991.709 25/05/23,14:45:36,14,08,1, 11.9,1,1, 19.491, 10611.165, 442.625, 52991.782 25/05/23,14:45:36,15,08,1, 11.9,1,1, 19.491, 10611.191, 442.604, 52991.744 25/05/23,14:45:36,16,08,1, 11.9,1,1, 19.491, 10611.166, 442.627, 52991.700 25/05/23,14:45:36,17,08,1, 11.9,1,1, 19.491, 10611.162, 442.609, 52991.747 25/05/23,14:45:36,18,08,1, 11.9,1,1, 19.491, 10611.161, 442.636, 52991.759 25/05/23,14:45:36,19,08,1, 11.9,1,1, 19.491, 10611.176, 442.602, 52991.726 25/05/23,14:45:37,00,08,1, 11.9,1,1, 19.493, 10611.174, 442.602, 52991.726 25/05/23,14:45:37,01,08,1, 11.9,1,1, 19.493, 10611.163, 442.627, 52991.738 25/05/23,14:45:37,02,08,1, 11.9,1,1, 19.493, 10611.156, 442.609, 52991.725 25/05/23,14:45:37,03,08,1, 11.9,1,1, 19.493, 10611.179, 442.607, 52991.688 25/05/23,14:45:37,04,08,1, 11.9,1,1, 19.493, 10611.157, 442.623, 52991.683 25/05/23,14:45:37,05,08,1, 11.9,1,1, 19.493, 10611.175, 442.625, 52991.787 25/05/23,14:45:37,06,08,1, 11.9,1,1, 19.493, 10611.174, 442.619, 52991.751 25/05/23,14:45:37,07,08,1, 11.9,1,1, 19.493, 10611.164, 442.621, 52991.696 25/05/23,14:45:37,08,08,1, 11.9,1,1, 19.493, 10611.158, 442.629, 52991.720 25/05/23,14:45:37,09,08,1, 11.9,1,1, 19.493, 10611.191, 442.636, 52991.762 25/05/23,14:45:37,10,08,1, 11.9,1,1, 19.493, 10611.174, 442.632, 52991.727 25/05/23,14:45:37,11,08,1, 11.9,1,1, 19.493, 10611.176, 442.634, 52991.788 25/05/23,14:45:37,12,08,1, 11.9,1,1, 19.493, 10611.153, 442.612, 52991.807 25/05/23,14:45:37,13,08,1, 11.9,1,1, 19.493, 10611.176, 442.630, 52991.720 25/05/23,14:45:37,14,08,1, 11.9,1,1, 19.493, 10611.207, 442.642, 52991.758 25/05/23,14:45:37,15,08,1, 11.9,1,1, 19.493, 10611.158, 442.631, 52991.776 25/05/23,14:45:37,16,08,1, 11.9,1,1, 19.493, 10611.161, 442.641, 52991.759 25/05/23,14:45:37,17,08,1, 11.9,1,1, 19.493, 10611.191, 442.625, 52991.759 25/05/23,14:45:37,18,08,1, 11.9,1,1, 19.493, 10611.174, 442.627, 52991.661 25/05/23,14:45:37,19,08,1, 11.9,1,1, 19.493, 10611.182, 442.621, 52991.646 25/05/23,14:45:38,00,08,1, 11.9,1,1, 19.492, 10611.174, 442.621, 52991.646 25/05/23,14:45:38,01,08,1, 11.9,1,1, 19.492, 10611.158, 442.664, 52991.708 25/05/23,14:45:38,02,08,1, 11.9,1,1, 19.492, 10611.168, 442.634, 52991.705 25/05/23,14:45:38,03,08,1, 11.9,1,1, 19.492, 10611.148, 442.653, 52991.745 25/05/23,14:45:38,04,08,1, 11.9,1,1, 19.492, 10611.158, 442.660, 52991.816 25/05/23,14:45:38,05,08,1, 11.9,1,1, 19.492, 10611.220, 442.646, 52991.788 25/05/23,14:45:38,06,08,1, 11.9,1,1, 19.492, 10611.186, 442.646, 52991.719 25/05/23,14:45:38,07,08,1, 11.9,1,1, 19.492, 10611.160, 442.661, 52991.746 25/05/23,14:45:38,08,08,1, 11.9,1,1, 19.492, 10611.169, 442.648, 52991.698 25/05/23,14:45:38,09,08,1, 11.9,1,1, 19.492, 10611.201, 442.656, 52991.768 25/05/23,14:45:38,10,08,1, 11.9,1,1, 19.492, 10611.162, 442.653, 52991.744 25/05/23,14:45:38,11,08,1, 11.9,1,1, 19.492, 10611.179, 442.650, 52991.701 25/05/23,14:45:38,12,08,1, 11.9,1,1, 19.492, 10611.185, 442.653, 52991.808 25/05/23,14:45:38,13,08,1, 11.9,1,1, 19.492, 10611.184, 442.668, 52991.704 25/05/23,14:45:38,14,08,1, 11.9,1,1, 19.492, 10611.136, 442.673, 52991.736 25/05/23,14:45:38,15,08,1, 11.9,1,1, 19.492, 10611.177, 442.665, 52991.795 25/05/23,14:45:38,16,08,1, 11.9,1,1, 19.492, 10611.178, 442.649, 52991.702 25/05/23,14:45:38,17,08,1, 11.9,1,1, 19.492, 10611.174, 442.658, 52991.758 25/05/23,14:45:38,18,08,1, 11.9,1,1, 19.492, 10611.181, 442.661, 52991.769 25/05/23,14:45:38,19,08,1, 11.9,1,1, 19.492, 10611.195, 442.680, 52991.760 25/05/23,14:45:39,00,08,1, 11.9,1,1, 19.489, 10611.191, 442.680, 52991.760 25/05/23,14:45:39,01,08,1, 11.9,1,1, 19.489, 10611.179, 442.661, 52991.804 25/05/23,14:45:39,02,08,1, 11.9,1,1, 19.489, 10611.186, 442.669, 52991.754 25/05/23,14:45:39,03,08,1, 11.9,1,1, 19.489, 10611.188, 442.684, 52991.763 25/05/23,14:45:39,04,08,1, 11.9,1,1, 19.489, 10611.199, 442.708, 52991.823 25/05/23,14:45:39,05,08,1, 11.9,1,1, 19.489, 10611.184, 442.701, 52991.766 25/05/23,14:45:39,06,08,1, 11.9,1,1, 19.489, 10611.207, 442.682, 52991.787 25/05/23,14:45:39,07,08,1, 11.9,1,1, 19.489, 10611.192, 442.692, 52991.763 25/05/23,14:45:39,08,08,1, 11.9,1,1, 19.489, 10611.180, 442.703, 52991.760 25/05/23,14:45:39,09,08,1, 11.9,1,1, 19.489, 10611.191, 442.697, 52991.738 25/05/23,14:45:39,10,08,1, 11.9,1,1, 19.489, 10611.192, 442.699, 52991.714 25/05/23,14:45:39,11,08,1, 11.9,1,1, 19.489, 10611.213, 442.700, 52991.715 25/05/23,14:45:39,12,08,1, 11.9,1,1, 19.489, 10611.194, 442.682, 52991.772 25/05/23,14:45:39,13,08,1, 11.9,1,1, 19.489, 10611.187, 442.693, 52991.793 25/05/23,14:45:39,14,08,1, 11.9,1,1, 19.489, 10611.181, 442.704, 52991.803 25/05/23,14:45:39,15,08,1, 11.9,1,1, 19.489, 10611.178, 442.686, 52991.828 25/05/23,14:45:39,16,08,1, 11.9,1,1, 19.489, 10611.190, 442.702, 52991.728 25/05/23,14:45:39,17,08,1, 11.9,1,1, 19.489, 10611.194, 442.699, 52991.743 25/05/23,14:45:39,18,08,1, 11.9,1,1, 19.489, 10611.229, 442.690, 52991.730 25/05/23,14:45:39,19,08,1, 11.9,1,1, 19.489, 10611.203, 442.710, 52991.801 25/05/23,14:45:40,00,08,1, 11.9,1,1, 19.494, 10611.199, 442.710, 52991.801 25/05/23,14:45:40,01,08,1, 11.9,1,1, 19.494, 10611.206, 442.690, 52991.939 25/05/23,14:45:40,02,08,1, 11.9,1,1, 19.494, 10611.181, 442.697, 52991.753 25/05/23,14:45:40,03,08,1, 11.9,1,1, 19.494, 10611.217, 442.723, 52991.848 25/05/23,14:45:40,04,08,1, 11.9,1,1, 19.494, 10611.205, 442.719, 52991.828 25/05/23,14:45:40,05,08,1, 11.9,1,1, 19.494, 10611.216, 442.723, 52991.781 25/05/23,14:45:40,06,08,1, 11.9,1,1, 19.494, 10611.242, 442.724, 52991.819 25/05/23,14:45:40,07,08,1, 11.9,1,1, 19.494, 10611.206, 442.731, 52991.773 25/05/23,14:45:40,08,08,1, 11.9,1,1, 19.494, 10611.202, 442.748, 52991.833 25/05/23,14:45:40,09,08,1, 11.9,1,1, 19.494, 10611.199, 442.726, 52991.791 25/05/23,14:45:40,10,08,1, 11.9,1,1, 19.494, 10611.202, 442.711, 52991.831 25/05/23,14:45:40,11,08,1, 11.9,1,1, 19.494, 10611.209, 442.735, 52991.805 25/05/23,14:45:40,12,08,1, 11.9,1,1, 19.494, 10611.230, 442.724, 52991.800 25/05/23,14:45:40,13,08,1, 11.9,1,1, 19.494, 10611.214, 442.742, 52991.793 25/05/23,14:45:40,14,08,1, 11.9,1,1, 19.494, 10611.201, 442.732, 52991.795 25/05/23,14:45:40,15,08,1, 11.9,1,1, 19.494, 10611.200, 442.735, 52991.766 25/05/23,14:45:40,16,08,1, 11.9,1,1, 19.494, 10611.216, 442.737, 52991.751 25/05/23,14:45:40,17,08,1, 11.9,1,1, 19.494, 10611.210, 442.741, 52991.780 25/05/23,14:45:40,18,08,1, 11.9,1,1, 19.494, 10611.234, 442.759, 52991.848 25/05/23,14:45:40,19,08,1, 11.9,1,1, 19.494, 10611.222, 442.748, 52991.858 25/05/23,14:45:41,00,08,1, 11.9,1,1, 19.498, 10611.216, 442.748, 52991.858 25/05/23,14:45:41,01,08,1, 11.9,1,1, 19.498, 10611.241, 442.736, 52991.774 25/05/23,14:45:41,02,08,1, 11.9,1,1, 19.498, 10611.221, 442.749, 52991.796 25/05/23,14:45:41,03,08,1, 11.9,1,1, 19.498, 10611.222, 442.760, 52991.795 25/05/23,14:45:41,04,08,1, 11.9,1,1, 19.498, 10611.229, 442.726, 52991.767 25/05/23,14:45:41,05,08,1, 11.9,1,1, 19.498, 10611.226, 442.734, 52991.791 25/05/23,14:45:41,06,08,1, 11.9,1,1, 19.498, 10611.223, 442.745, 52991.801 25/05/23,14:45:41,07,08,1, 11.9,1,1, 19.498, 10611.253, 442.757, 52991.822 25/05/23,14:45:41,08,08,1, 11.9,1,1, 19.498, 10611.273, 442.725, 52991.826 25/05/23,14:45:41,09,08,1, 11.9,1,1, 19.498, 10611.254, 442.757, 52991.845 25/05/23,14:45:41,10,08,1, 11.9,1,1, 19.498, 10611.250, 442.742, 52991.753 25/05/23,14:45:41,11,08,1, 11.9,1,1, 19.498, 10611.272, 442.740, 52991.798 25/05/23,14:45:41,12,08,1, 11.9,1,1, 19.498, 10611.260, 442.738, 52991.808 25/05/23,14:45:41,13,08,1, 11.9,1,1, 19.498, 10611.273, 442.726, 52991.821 25/05/23,14:45:41,14,08,1, 11.9,1,1, 19.498, 10611.241, 442.740, 52991.799 25/05/23,14:45:41,15,08,1, 11.9,1,1, 19.498, 10611.228, 442.761, 52991.840 25/05/23,14:45:41,16,08,1, 11.9,1,1, 19.498, 10611.253, 442.771, 52991.875 25/05/23,14:45:41,17,08,1, 11.9,1,1, 19.498, 10611.246, 442.765, 52991.831 25/05/23,14:45:41,18,08,1, 11.9,1,1, 19.498, 10611.246, 442.751, 52991.817 25/05/23,14:45:41,19,08,1, 11.9,1,1, 19.498, 10611.255, 442.744, 52991.821 25/05/23,14:45:42,00,08,1, 12.0,1,1, 19.494, 10611.249, 442.744, 52991.821 25/05/23,14:45:42,01,08,1, 12.0,1,1, 19.494, 10611.244, 442.774, 52991.907 25/05/23,14:45:42,02,08,1, 12.0,1,1, 19.494, 10611.261, 442.756, 52991.844 25/05/23,14:45:42,03,08,1, 12.0,1,1, 19.494, 10611.258, 442.768, 52991.857 25/05/23,14:45:42,04,08,1, 12.0,1,1, 19.494, 10611.237, 442.751, 52991.792 25/05/23,14:45:42,05,08,1, 12.0,1,1, 19.494, 10611.233, 442.752, 52991.792 25/05/23,14:45:42,06,08,1, 12.0,1,1, 19.494, 10611.251, 442.760, 52991.809 25/05/23,14:45:42,07,08,1, 12.0,1,1, 19.494, 10611.227, 442.767, 52991.921 25/05/23,14:45:42,08,08,1, 12.0,1,1, 19.494, 10611.238, 442.779, 52991.849 25/05/23,14:45:42,09,08,1, 12.0,1,1, 19.494, 10611.260, 442.751, 52991.877 25/05/23,14:45:42,10,08,1, 12.0,1,1, 19.494, 10611.258, 442.760, 52991.850 25/05/23,14:45:42,11,08,1, 12.0,1,1, 19.494, 10611.257, 442.763, 52991.818 25/05/23,14:45:42,12,08,1, 12.0,1,1, 19.494, 10611.241, 442.795, 52991.898 25/05/23,14:45:42,13,08,1, 12.0,1,1, 19.494, 10611.264, 442.770, 52991.891 25/05/23,14:45:42,14,08,1, 12.0,1,1, 19.494, 10611.268, 442.770, 52991.845 25/05/23,14:45:42,15,08,1, 12.0,1,1, 19.494, 10611.262, 442.777, 52991.877 25/05/23,14:45:42,16,08,1, 12.0,1,1, 19.494, 10611.273, 442.788, 52991.811 25/05/23,14:45:42,17,08,1, 12.0,1,1, 19.494, 10611.265, 442.783, 52991.867 25/05/23,14:45:42,18,08,1, 12.0,1,1, 19.494, 10611.253, 442.784, 52991.834 25/05/23,14:45:42,19,08,1, 12.0,1,1, 19.494, 10611.271, 442.779, 52991.817 25/05/23,14:45:43,00,08,1, 11.9,1,1, 19.496, 10611.266, 442.779, 52991.817 25/05/23,14:45:43,01,08,1, 11.9,1,1, 19.496, 10611.281, 442.773, 52991.856 25/05/23,14:45:43,02,08,1, 11.9,1,1, 19.496, 10611.270, 442.805, 52991.854 25/05/23,14:45:43,03,08,1, 11.9,1,1, 19.496, 10611.293, 442.809, 52991.826 25/05/23,14:45:43,04,08,1, 11.9,1,1, 19.496, 10611.278, 442.810, 52991.875 25/05/23,14:45:43,05,08,1, 11.9,1,1, 19.496, 10611.272, 442.811, 52991.832 25/05/23,14:45:43,06,08,1, 11.9,1,1, 19.496, 10611.299, 442.818, 52991.840 25/05/23,14:45:43,07,08,1, 11.9,1,1, 19.496, 10611.278, 442.804, 52991.845 25/05/23,14:45:43,08,08,1, 11.9,1,1, 19.496, 10611.277, 442.816, 52991.919 25/05/23,14:45:43,09,08,1, 11.9,1,1, 19.496, 10611.283, 442.811, 52991.888 25/05/23,14:45:43,10,08,1, 11.9,1,1, 19.496, 10611.295, 442.809, 52991.859 25/05/23,14:45:43,11,08,1, 11.9,1,1, 19.496, 10611.304, 442.827, 52991.904 25/05/23,14:45:43,12,08,1, 11.9,1,1, 19.496, 10611.303, 442.819, 52991.870 25/05/23,14:45:43,13,08,1, 11.9,1,1, 19.496, 10611.273, 442.816, 52991.860 25/05/23,14:45:43,14,08,1, 11.9,1,1, 19.496, 10611.298, 442.814, 52991.865 25/05/23,14:45:43,15,08,1, 11.9,1,1, 19.496, 10611.281, 442.812, 52991.913 25/05/23,14:45:43,16,08,1, 11.9,1,1, 19.496, 10611.273, 442.844, 52991.863 25/05/23,14:45:43,17,08,1, 11.9,1,1, 19.496, 10611.274, 442.808, 52991.856 25/05/23,14:45:43,18,08,1, 11.9,1,1, 19.496, 10611.281, 442.817, 52991.824 25/05/23,14:45:43,19,08,1, 11.9,1,1, 19.496, 10611.292, 442.840, 52991.819 25/05/23,14:45:44,00,08,1, 11.9,1,1, 19.499, 10611.291, 442.840, 52991.819 25/05/23,14:45:44,01,08,1, 11.9,1,1, 19.499, 10611.295, 442.833, 52991.909 25/05/23,14:45:44,02,08,1, 11.9,1,1, 19.499, 10611.282, 442.823, 52991.887 25/05/23,14:45:44,03,08,1, 11.9,1,1, 19.499, 10611.273, 442.805, 52991.829 25/05/23,14:45:44,04,08,1, 11.9,1,1, 19.499, 10611.299, 442.807, 52991.882 25/05/23,14:45:44,05,08,1, 11.9,1,1, 19.499, 10611.273, 442.820, 52991.868 25/05/23,14:45:44,06,08,1, 11.9,1,1, 19.499, 10611.313, 442.844, 52991.883 25/05/23,14:45:44,07,08,1, 11.9,1,1, 19.499, 10611.304, 442.813, 52991.822 25/05/23,14:45:44,08,08,1, 11.9,1,1, 19.499, 10611.290, 442.829, 52991.877 25/05/23,14:45:44,09,08,1, 11.9,1,1, 19.499, 10611.302, 442.862, 52991.847 25/05/23,14:45:44,10,08,1, 11.9,1,1, 19.499, 10611.302, 442.843, 52991.847 25/05/23,14:45:44,11,08,1, 11.9,1,1, 19.499, 10611.322, 442.869, 52991.884 25/05/23,14:45:44,12,08,1, 11.9,1,1, 19.499, 10611.323, 442.839, 52991.850 25/05/23,14:45:44,13,08,1, 11.9,1,1, 19.499, 10611.293, 442.837, 52991.888 25/05/23,14:45:44,14,08,1, 11.9,1,1, 19.499, 10611.281, 442.846, 52991.854 25/05/23,14:45:44,15,08,1, 11.9,1,1, 19.499, 10611.311, 442.864, 52991.866 25/05/23,14:45:44,16,08,1, 11.9,1,1, 19.499, 10611.281, 442.850, 52991.851 25/05/23,14:45:44,17,08,1, 11.9,1,1, 19.499, 10611.299, 442.842, 52991.842 25/05/23,14:45:44,18,08,1, 11.9,1,1, 19.499, 10611.310, 442.851, 52991.913 25/05/23,14:45:44,19,08,1, 11.9,1,1, 19.499, 10611.298, 442.871, 52991.898 25/05/23,14:45:45,00,08,1, 12.0,1,1, 19.497, 10611.291, 442.871, 52991.898 25/05/23,14:45:45,01,08,1, 12.0,1,1, 19.497, 10611.292, 442.863, 52991.830 25/05/23,14:45:45,02,08,1, 12.0,1,1, 19.497, 10611.331, 442.849, 52991.867 25/05/23,14:45:45,03,08,1, 12.0,1,1, 19.497, 10611.323, 442.873, 52991.845 25/05/23,14:45:45,04,08,1, 12.0,1,1, 19.497, 10611.329, 442.865, 52991.876 25/05/23,14:45:45,05,08,1, 12.0,1,1, 19.497, 10611.309, 442.885, 52991.858 25/05/23,14:45:45,06,08,1, 12.0,1,1, 19.497, 10611.333, 442.874, 52991.891 25/05/23,14:45:45,07,08,1, 12.0,1,1, 19.497, 10611.321, 442.881, 52991.899 25/05/23,14:45:45,08,08,1, 12.0,1,1, 19.497, 10611.310, 442.873, 52991.891 25/05/23,14:45:45,09,08,1, 12.0,1,1, 19.497, 10611.310, 442.881, 52991.837 25/05/23,14:45:45,10,08,1, 12.0,1,1, 19.497, 10611.324, 442.878, 52991.819 25/05/23,14:45:45,11,08,1, 12.0,1,1, 19.497, 10611.327, 442.861, 52991.853 25/05/23,14:45:45,12,08,1, 12.0,1,1, 19.497, 10611.333, 442.871, 52991.944 25/05/23,14:45:45,13,08,1, 12.0,1,1, 19.497, 10611.325, 442.900, 52991.873 25/05/23,14:45:45,14,08,1, 12.0,1,1, 19.497, 10611.315, 442.862, 52991.832 25/05/23,14:45:45,15,08,1, 12.0,1,1, 19.497, 10611.352, 442.881, 52991.860 25/05/23,14:45:45,16,08,1, 12.0,1,1, 19.497, 10611.321, 442.876, 52991.913 25/05/23,14:45:45,17,08,1, 12.0,1,1, 19.497, 10611.321, 442.878, 52991.891 25/05/23,14:45:45,18,08,1, 12.0,1,1, 19.497, 10611.314, 442.885, 52991.836 25/05/23,14:45:45,19,08,1, 12.0,1,1, 19.497, 10611.330, 442.891, 52991.889 25/05/23,14:45:46,00,08,1, 12.1,1,1, 19.499, 10611.324, 442.891, 52991.889 25/05/23,14:45:46,01,08,1, 12.1,1,1, 19.499, 10611.331, 442.905, 52991.880 25/05/23,14:45:46,02,08,1, 12.1,1,1, 19.499, 10611.316, 442.917, 52991.849 25/05/23,14:45:46,03,08,1, 12.1,1,1, 19.499, 10611.372, 442.914, 52991.941 25/05/23,14:45:46,04,08,1, 12.1,1,1, 19.499, 10611.342, 442.961, 52991.991 25/05/23,14:45:46,05,08,1, 12.1,1,1, 19.499, 10611.344, 442.884, 52991.895 25/05/23,14:45:46,06,08,1, 12.1,1,1, 19.499, 10611.338, 442.913, 52991.915 25/05/23,14:45:46,07,08,1, 12.1,1,1, 19.499, 10611.332, 442.911, 52991.949 25/05/23,14:45:46,08,08,1, 12.1,1,1, 19.499, 10611.358, 442.899, 52991.940 25/05/23,14:45:46,09,08,1, 12.1,1,1, 19.499, 10611.342, 442.909, 52991.898 25/05/23,14:45:46,10,08,1, 12.1,1,1, 19.499, 10611.355, 442.932, 52991.934 25/05/23,14:45:46,11,08,1, 12.1,1,1, 19.499, 10611.330, 442.946, 52991.921 25/05/23,14:45:46,12,08,1, 12.1,1,1, 19.499, 10611.330, 442.941, 52991.883 25/05/23,14:45:46,13,08,1, 12.1,1,1, 19.499, 10611.349, 442.908, 52991.925 25/05/23,14:45:46,14,08,1, 12.1,1,1, 19.499, 10611.346, 442.939, 52991.973 25/05/23,14:45:46,15,08,1, 12.1,1,1, 19.499, 10611.320, 442.940, 52991.920 25/05/23,14:45:46,16,08,1, 12.1,1,1, 19.499, 10611.334, 442.900, 52991.947 25/05/23,14:45:46,17,08,1, 12.1,1,1, 19.499, 10611.348, 442.908, 52991.899 25/05/23,14:45:46,18,08,1, 12.1,1,1, 19.499, 10611.331, 442.931, 52991.911 25/05/23,14:45:46,19,08,1, 12.1,1,1, 19.499, 10611.336, 442.936, 52991.960 25/05/23,14:45:47,00,08,1, 11.9,1,1, 19.496, 10611.333, 442.936, 52991.960 25/05/23,14:45:47,01,08,1, 11.9,1,1, 19.496, 10611.334, 442.950, 52991.852 25/05/23,14:45:47,02,08,1, 11.9,1,1, 19.496, 10611.311, 442.938, 52991.907 25/05/23,14:45:47,03,08,1, 11.9,1,1, 19.496, 10611.322, 442.960, 52991.915 25/05/23,14:45:47,04,08,1, 11.9,1,1, 19.496, 10611.343, 442.967, 52991.925 25/05/23,14:45:47,05,08,1, 11.9,1,1, 19.496, 10611.336, 442.961, 52991.930 25/05/23,14:45:47,06,08,1, 11.9,1,1, 19.496, 10611.325, 442.984, 52991.979 25/05/23,14:45:47,07,08,1, 11.9,1,1, 19.496, 10611.338, 442.975, 52991.935 25/05/23,14:45:47,08,08,1, 11.9,1,1, 19.496, 10611.352, 442.984, 52991.960 25/05/23,14:45:47,09,08,1, 11.9,1,1, 19.496, 10611.354, 442.965, 52991.887 25/05/23,14:45:47,10,08,1, 11.9,1,1, 19.496, 10611.380, 442.972, 52991.872 25/05/23,14:45:47,11,08,1, 11.9,1,1, 19.496, 10611.394, 442.988, 52991.975 25/05/23,14:45:47,12,08,1, 11.9,1,1, 19.496, 10611.362, 443.002, 52991.936 25/05/23,14:45:47,13,08,1, 11.9,1,1, 19.496, 10611.346, 442.995, 52991.960 25/05/23,14:45:47,14,08,1, 11.9,1,1, 19.496, 10611.390, 443.005, 52991.893 25/05/23,14:45:47,15,08,1, 11.9,1,1, 19.496, 10611.372, 442.981, 52991.939 25/05/23,14:45:47,16,08,1, 11.9,1,1, 19.496, 10611.353, 443.014, 52991.908 25/05/23,14:45:47,17,08,1, 11.9,1,1, 19.496, 10611.359, 442.994, 52991.929 25/05/23,14:45:47,18,08,1, 11.9,1,1, 19.496, 10611.343, 443.012, 52991.945 25/05/23,14:45:47,19,08,1, 11.9,1,1, 19.496, 10611.343, 443.001, 52991.925 25/05/23,14:45:48,00,08,1, 11.9,1,1, 19.500, 10611.341, 443.001, 52991.925 25/05/23,14:45:48,01,08,1, 11.9,1,1, 19.500, 10611.359, 443.020, 52991.954 25/05/23,14:45:48,02,08,1, 11.9,1,1, 19.500, 10611.348, 443.014, 52991.862 25/05/23,14:45:48,03,08,1, 11.9,1,1, 19.500, 10611.382, 443.009, 52991.873 25/05/23,14:45:48,04,08,1, 11.9,1,1, 19.500, 10611.371, 443.030, 52991.891 25/05/23,14:45:48,05,08,1, 11.9,1,1, 19.500, 10611.353, 443.015, 52991.940 25/05/23,14:45:48,06,08,1, 11.9,1,1, 19.500, 10611.377, 443.018, 52991.873 25/05/23,14:45:48,07,08,1, 11.9,1,1, 19.500, 10611.366, 443.005, 52991.847 25/05/23,14:45:48,08,08,1, 11.9,1,1, 19.500, 10611.357, 443.022, 52991.874 25/05/23,14:45:48,09,08,1, 11.9,1,1, 19.500, 10611.383, 443.031, 52991.963 25/05/23,14:45:48,10,08,1, 11.9,1,1, 19.500, 10611.377, 443.026, 52991.953 25/05/23,14:45:48,11,08,1, 11.9,1,1, 19.500, 10611.389, 443.051, 52991.965 25/05/23,14:45:48,12,08,1, 11.9,1,1, 19.500, 10611.412, 443.007, 52991.903 25/05/23,14:45:48,13,08,1, 11.9,1,1, 19.500, 10611.363, 443.026, 52991.959 25/05/23,14:45:48,14,08,1, 11.9,1,1, 19.500, 10611.378, 443.036, 52991.920 25/05/23,14:45:48,15,08,1, 11.9,1,1, 19.500, 10611.393, 443.018, 52991.905 25/05/23,14:45:48,16,08,1, 11.9,1,1, 19.500, 10611.367, 443.058, 52991.933 25/05/23,14:45:48,17,08,1, 11.9,1,1, 19.500, 10611.382, 443.041, 52991.927 25/05/23,14:45:48,18,08,1, 11.9,1,1, 19.500, 10611.380, 443.053, 52991.943 25/05/23,14:45:48,19,08,1, 11.9,1,1, 19.500, 10611.407, 443.063, 52991.955 25/05/23,14:45:49,00,08,1, 12.0,1,1, 19.501, 10611.399, 443.063, 52991.955 25/05/23,14:45:49,01,08,1, 12.0,1,1, 19.501, 10611.417, 443.059, 52991.991 25/05/23,14:45:49,02,08,1, 12.0,1,1, 19.501, 10611.406, 443.062, 52991.940 25/05/23,14:45:49,03,08,1, 12.0,1,1, 19.501, 10611.440, 443.064, 52991.872 25/05/23,14:45:49,04,08,1, 12.0,1,1, 19.501, 10611.419, 443.046, 52991.875 25/05/23,14:45:49,05,08,1, 12.0,1,1, 19.501, 10611.423, 443.053, 52991.902 25/05/23,14:45:49,06,08,1, 12.0,1,1, 19.501, 10611.414, 443.054, 52991.901 25/05/23,14:45:49,07,08,1, 12.0,1,1, 19.501, 10611.417, 443.044, 52991.916 25/05/23,14:45:49,08,08,1, 12.0,1,1, 19.501, 10611.393, 443.068, 52991.917 25/05/23,14:45:49,09,08,1, 12.0,1,1, 19.501, 10611.411, 443.069, 52991.923 25/05/23,14:45:49,10,08,1, 12.0,1,1, 19.501, 10611.409, 443.068, 52991.917 25/05/23,14:45:49,11,08,1, 12.0,1,1, 19.501, 10611.396, 443.057, 52991.968 25/05/23,14:45:49,12,08,1, 12.0,1,1, 19.501, 10611.423, 443.053, 52991.890 25/05/23,14:45:49,13,08,1, 12.0,1,1, 19.501, 10611.416, 443.028, 52991.935 25/05/23,14:45:49,14,08,1, 12.0,1,1, 19.501, 10611.420, 443.073, 52991.918 25/05/23,14:45:49,15,08,1, 12.0,1,1, 19.501, 10611.418, 443.097, 52991.929 25/05/23,14:45:49,16,08,1, 12.0,1,1, 19.501, 10611.415, 443.094, 52991.936 25/05/23,14:45:49,17,08,1, 12.0,1,1, 19.501, 10611.416, 443.082, 52991.927 25/05/23,14:45:49,18,08,1, 12.0,1,1, 19.501, 10611.422, 443.082, 52991.956 25/05/23,14:45:49,19,08,1, 12.0,1,1, 19.501, 10611.398, 443.076, 52991.976 25/05/23,14:45:50,00,08,1, 12.0,1,1, 19.501, 10611.391, 443.076, 52991.976 25/05/23,14:45:50,01,08,1, 12.0,1,1, 19.501, 10611.411, 443.108, 52991.984 25/05/23,14:45:50,02,08,1, 12.0,1,1, 19.501, 10611.406, 443.098, 52991.983 25/05/23,14:45:50,03,08,1, 12.0,1,1, 19.501, 10611.411, 443.077, 52991.909 25/05/23,14:45:50,04,08,1, 12.0,1,1, 19.501, 10611.412, 443.106, 52991.927 25/05/23,14:45:50,05,08,1, 12.0,1,1, 19.501, 10611.408, 443.081, 52991.935 25/05/23,14:45:50,06,08,1, 12.0,1,1, 19.501, 10611.407, 443.096, 52991.933 25/05/23,14:45:50,07,08,1, 12.0,1,1, 19.501, 10611.426, 443.118, 52991.963 25/05/23,14:45:50,08,08,1, 12.0,1,1, 19.501, 10611.422, 443.125, 52991.912 25/05/23,14:45:50,09,08,1, 12.0,1,1, 19.501, 10611.440, 443.119, 52991.977 25/05/23,14:45:50,10,08,1, 12.0,1,1, 19.501, 10611.442, 443.139, 52991.924 25/05/23,14:45:50,11,08,1, 12.0,1,1, 19.501, 10611.437, 443.106, 52991.968 25/05/23,14:45:50,12,08,1, 12.0,1,1, 19.501, 10611.434, 443.114, 52991.906 25/05/23,14:45:50,13,08,1, 12.0,1,1, 19.501, 10611.454, 443.137, 52991.941 25/05/23,14:45:50,14,08,1, 12.0,1,1, 19.501, 10611.416, 443.139, 52991.929 25/05/23,14:45:50,15,08,1, 12.0,1,1, 19.501, 10611.445, 443.144, 52991.977 25/05/23,14:45:50,16,08,1, 12.0,1,1, 19.501, 10611.458, 443.130, 52991.923 25/05/23,14:45:50,17,08,1, 12.0,1,1, 19.501, 10611.444, 443.148, 52991.874 25/05/23,14:45:50,18,08,1, 12.0,1,1, 19.501, 10611.444, 443.158, 52991.911 25/05/23,14:45:50,19,08,1, 12.0,1,1, 19.501, 10611.456, 443.155, 52991.971 25/05/23,14:45:51,00,08,1, 12.0,1,1, 19.501, 10611.449, 443.155, 52991.971 25/05/23,14:45:51,01,08,1, 12.0,1,1, 19.501, 10611.436, 443.157, 52991.911 25/05/23,14:45:51,02,08,1, 12.0,1,1, 19.501, 10611.445, 443.150, 52991.932 25/05/23,14:45:51,03,08,1, 12.0,1,1, 19.501, 10611.437, 443.164, 52991.966 25/05/23,14:45:51,04,08,1, 12.0,1,1, 19.501, 10611.458, 443.174, 52991.956 25/05/23,14:45:51,05,08,1, 12.0,1,1, 19.501, 10611.439, 443.146, 52992.015 25/05/23,14:45:51,06,08,1, 12.0,1,1, 19.501, 10611.438, 443.143, 52991.968 25/05/23,14:45:51,07,08,1, 12.0,1,1, 19.501, 10611.445, 443.159, 52991.951 25/05/23,14:45:51,08,08,1, 12.0,1,1, 19.501, 10611.428, 443.141, 52992.015 25/05/23,14:45:51,09,08,1, 12.0,1,1, 19.501, 10611.474, 443.171, 52991.991 25/05/23,14:45:51,10,08,1, 12.0,1,1, 19.501, 10611.462, 443.185, 52991.962 25/05/23,14:45:51,11,08,1, 12.0,1,1, 19.501, 10611.471, 443.164, 52992.023 25/05/23,14:45:51,12,08,1, 12.0,1,1, 19.501, 10611.477, 443.160, 52991.985 25/05/23,14:45:51,13,08,1, 12.0,1,1, 19.501, 10611.455, 443.166, 52991.976 25/05/23,14:45:51,14,08,1, 12.0,1,1, 19.501, 10611.468, 443.169, 52991.994 25/05/23,14:45:51,15,08,1, 12.0,1,1, 19.501, 10611.483, 443.165, 52992.033 25/05/23,14:45:51,16,08,1, 12.0,1,1, 19.501, 10611.494, 443.181, 52991.966 25/05/23,14:45:51,17,08,1, 12.0,1,1, 19.501, 10611.468, 443.183, 52992.048 25/05/23,14:45:51,18,08,1, 12.0,1,1, 19.501, 10611.483, 443.177, 52991.990 25/05/23,14:45:51,19,08,1, 12.0,1,1, 19.501, 10611.456, 443.185, 52991.988 25/05/23,14:45:52,00,08,1, 12.0,1,1, 19.497, 10611.449, 443.185, 52991.988 25/05/23,14:45:52,01,08,1, 12.0,1,1, 19.497, 10611.488, 443.199, 52992.037 25/05/23,14:45:52,02,08,1, 12.0,1,1, 19.497, 10611.490, 443.161, 52991.961 25/05/23,14:45:52,03,08,1, 12.0,1,1, 19.497, 10611.486, 443.190, 52991.991 25/05/23,14:45:52,04,08,1, 12.0,1,1, 19.497, 10611.486, 443.201, 52991.990 25/05/23,14:45:52,05,08,1, 12.0,1,1, 19.497, 10611.501, 443.189, 52991.954 25/05/23,14:45:52,06,08,1, 12.0,1,1, 19.497, 10611.502, 443.206, 52991.982 25/05/23,14:45:52,07,08,1, 12.0,1,1, 19.497, 10611.489, 443.202, 52992.052 25/05/23,14:45:52,08,08,1, 12.0,1,1, 19.497, 10611.512, 443.188, 52992.008 25/05/23,14:45:52,09,08,1, 12.0,1,1, 19.497, 10611.509, 443.212, 52992.000 25/05/23,14:45:52,10,08,1, 12.0,1,1, 19.497, 10611.517, 443.180, 52991.976 25/05/23,14:45:52,11,08,1, 12.0,1,1, 19.497, 10611.494, 443.203, 52991.984 25/05/23,14:45:52,12,08,1, 12.0,1,1, 19.497, 10611.515, 443.187, 52991.997 25/05/23,14:45:52,13,08,1, 12.0,1,1, 19.497, 10611.486, 443.231, 52992.035 25/05/23,14:45:52,14,08,1, 12.0,1,1, 19.497, 10611.493, 443.207, 52992.006 25/05/23,14:45:52,15,08,1, 12.0,1,1, 19.497, 10611.503, 443.192, 52991.984 25/05/23,14:45:52,16,08,1, 12.0,1,1, 19.497, 10611.491, 443.200, 52992.042 25/05/23,14:45:52,17,08,1, 12.0,1,1, 19.497, 10611.509, 443.217, 52992.033 25/05/23,14:45:52,18,08,1, 12.0,1,1, 19.497, 10611.500, 443.214, 52992.032 25/05/23,14:45:52,19,08,1, 12.0,1,1, 19.497, 10611.519, 443.197, 52991.983 25/05/23,14:45:53,00,08,1, 12.0,1,1, 19.501, 10611.516, 443.197, 52991.983 25/05/23,14:45:53,01,08,1, 12.0,1,1, 19.501, 10611.505, 443.202, 52992.069 25/05/23,14:45:53,02,08,1, 12.0,1,1, 19.501, 10611.519, 443.208, 52992.038 25/05/23,14:45:53,03,08,1, 12.0,1,1, 19.501, 10611.506, 443.207, 52992.028 25/05/23,14:45:53,04,08,1, 12.0,1,1, 19.501, 10611.515, 443.208, 52992.033 25/05/23,14:45:53,05,08,1, 12.0,1,1, 19.501, 10611.493, 443.233, 52991.961 25/05/23,14:45:53,06,08,1, 12.0,1,1, 19.501, 10611.500, 443.217, 52991.997 25/05/23,14:45:53,07,08,1, 12.0,1,1, 19.501, 10611.522, 443.200, 52991.951 25/05/23,14:45:53,08,08,1, 12.0,1,1, 19.501, 10611.512, 443.202, 52992.014 25/05/23,14:45:53,09,08,1, 12.0,1,1, 19.501, 10611.525, 443.238, 52992.052 25/05/23,14:45:53,10,08,1, 12.0,1,1, 19.501, 10611.494, 443.236, 52991.978 25/05/23,14:45:53,11,08,1, 12.0,1,1, 19.501, 10611.502, 443.240, 52992.035 25/05/23,14:45:53,12,08,1, 12.0,1,1, 19.501, 10611.522, 443.244, 52991.943 25/05/23,14:45:53,13,08,1, 12.0,1,1, 19.501, 10611.527, 443.257, 52992.062 25/05/23,14:45:53,14,08,1, 12.0,1,1, 19.501, 10611.514, 443.238, 52992.052 25/05/23,14:45:53,15,08,1, 12.0,1,1, 19.501, 10611.537, 443.223, 52991.993 25/05/23,14:45:53,16,08,1, 12.0,1,1, 19.501, 10611.504, 443.239, 52992.013 25/05/23,14:45:53,17,08,1, 12.0,1,1, 19.501, 10611.523, 443.227, 52992.022 25/05/23,14:45:53,18,08,1, 12.0,1,1, 19.501, 10611.547, 443.248, 52991.989 25/05/23,14:45:53,19,08,1, 12.0,1,1, 19.501, 10611.537, 443.228, 52991.964 25/05/23,14:45:54,00,08,1, 12.0,1,1, 19.501, 10611.533, 443.228, 52991.964 25/05/23,14:45:54,01,08,1, 12.0,1,1, 19.501, 10611.523, 443.253, 52992.025 25/05/23,14:45:54,02,08,1, 12.0,1,1, 19.501, 10611.546, 443.248, 52992.021 25/05/23,14:45:54,03,08,1, 12.0,1,1, 19.501, 10611.517, 443.249, 52992.006 25/05/23,14:45:54,04,08,1, 12.0,1,1, 19.501, 10611.523, 443.230, 52991.999 25/05/23,14:45:54,05,08,1, 12.0,1,1, 19.501, 10611.533, 443.247, 52992.067 25/05/23,14:45:54,06,08,1, 12.0,1,1, 19.501, 10611.542, 443.239, 52992.001 25/05/23,14:45:54,07,08,1, 12.0,1,1, 19.501, 10611.530, 443.249, 52991.997 25/05/23,14:45:54,08,08,1, 12.0,1,1, 19.501, 10611.509, 443.266, 52992.010 25/05/23,14:45:54,09,08,1, 12.0,1,1, 19.501, 10611.547, 443.245, 52991.998 25/05/23,14:45:54,10,08,1, 12.0,1,1, 19.501, 10611.534, 443.253, 52992.035 25/05/23,14:45:54,11,08,1, 12.0,1,1, 19.501, 10611.517, 443.244, 52992.070 25/05/23,14:45:54,12,08,1, 12.0,1,1, 19.501, 10611.539, 443.245, 52992.070 25/05/23,14:45:54,13,08,1, 12.0,1,1, 19.501, 10611.542, 443.266, 52992.014 25/05/23,14:45:54,14,08,1, 12.0,1,1, 19.501, 10611.534, 443.263, 52992.028 25/05/23,14:45:54,15,08,1, 12.0,1,1, 19.501, 10611.548, 443.249, 52992.030 25/05/23,14:45:54,16,08,1, 12.0,1,1, 19.501, 10611.532, 443.259, 52992.012 25/05/23,14:45:54,17,08,1, 12.0,1,1, 19.501, 10611.536, 443.256, 52992.037 25/05/23,14:45:54,18,08,1, 12.0,1,1, 19.501, 10611.522, 443.257, 52992.048 25/05/23,14:45:54,19,08,1, 12.0,1,1, 19.501, 10611.542, 443.285, 52992.020 25/05/23,14:45:55,00,08,1, 12.0,1,1, 19.501, 10611.541, 443.285, 52992.020 25/05/23,14:45:55,01,08,1, 12.0,1,1, 19.501, 10611.550, 443.279, 52992.134 25/05/23,14:45:55,02,08,1, 12.0,1,1, 19.501, 10611.578, 443.296, 52992.007 25/05/23,14:45:55,03,08,1, 12.0,1,1, 19.501, 10611.547, 443.276, 52992.110 25/05/23,14:45:55,04,08,1, 12.0,1,1, 19.501, 10611.542, 443.253, 52991.983 25/05/23,14:45:55,05,08,1, 12.0,1,1, 19.501, 10611.535, 443.287, 52992.030 25/05/23,14:45:55,06,08,1, 12.0,1,1, 19.501, 10611.526, 443.288, 52992.078 25/05/23,14:45:55,07,08,1, 12.0,1,1, 19.501, 10611.536, 443.279, 52992.075 25/05/23,14:45:55,08,08,1, 12.0,1,1, 19.501, 10611.529, 443.283, 52992.103 25/05/23,14:45:55,09,08,1, 12.0,1,1, 19.501, 10611.522, 443.293, 52992.013 25/05/23,14:45:55,10,08,1, 12.0,1,1, 19.501, 10611.524, 443.290, 52992.082 25/05/23,14:45:55,11,08,1, 12.0,1,1, 19.501, 10611.519, 443.309, 52992.106 25/05/23,14:45:55,12,08,1, 12.0,1,1, 19.501, 10611.528, 443.278, 52992.049 25/05/23,14:45:55,13,08,1, 12.0,1,1, 19.501, 10611.549, 443.291, 52992.064 25/05/23,14:45:55,14,08,1, 12.0,1,1, 19.501, 10611.505, 443.297, 52992.035 25/05/23,14:45:55,15,08,1, 12.0,1,1, 19.501, 10611.535, 443.309, 52992.132 25/05/23,14:45:55,16,08,1, 12.0,1,1, 19.501, 10611.538, 443.294, 52992.011 25/05/23,14:45:55,17,08,1, 12.0,1,1, 19.501, 10611.528, 443.303, 52992.040 25/05/23,14:45:55,18,08,1, 12.0,1,1, 19.501, 10611.518, 443.282, 52992.065 25/05/23,14:45:55,19,08,1, 12.0,1,1, 19.501, 10611.551, 443.300, 52992.071 25/05/23,14:45:56,00,08,1, 12.0,1,1, 19.503, 10611.550, 443.300, 52992.071 25/05/23,14:45:56,01,08,1, 12.0,1,1, 19.503, 10611.553, 443.309, 52992.037 25/05/23,14:45:56,02,08,1, 12.0,1,1, 19.503, 10611.509, 443.306, 52991.992 25/05/23,14:45:56,03,08,1, 12.0,1,1, 19.503, 10611.547, 443.299, 52992.026 25/05/23,14:45:56,04,08,1, 12.0,1,1, 19.503, 10611.559, 443.298, 52992.060 25/05/23,14:45:56,05,08,1, 12.0,1,1, 19.503, 10611.510, 443.308, 52992.208 25/05/23,14:45:56,06,08,1, 12.0,1,1, 19.503, 10611.497, 443.311, 52992.098 25/05/23,14:45:56,07,08,1, 12.0,1,1, 19.503, 10611.534, 443.329, 52992.055 25/05/23,14:45:56,08,08,1, 12.0,1,1, 19.503, 10611.510, 443.335, 52992.099 25/05/23,14:45:56,09,08,1, 12.0,1,1, 19.503, 10611.526, 443.322, 52992.049 25/05/23,14:45:56,10,08,1, 12.0,1,1, 19.503, 10611.530, 443.299, 52992.010 25/05/23,14:45:56,11,08,1, 12.0,1,1, 19.503, 10611.536, 443.319, 52992.113 25/05/23,14:45:56,12,08,1, 12.0,1,1, 19.503, 10611.521, 443.322, 52992.046 25/05/23,14:45:56,13,08,1, 12.0,1,1, 19.503, 10611.527, 443.311, 52992.169 25/05/23,14:45:56,14,08,1, 12.0,1,1, 19.503, 10611.509, 443.311, 52992.111 25/05/23,14:45:56,15,08,1, 12.0,1,1, 19.503, 10611.536, 443.311, 52992.069 25/05/23,14:45:56,16,08,1, 12.0,1,1, 19.503, 10611.524, 443.333, 52992.104 25/05/23,14:45:56,17,08,1, 12.0,1,1, 19.503, 10611.529, 443.308, 52992.071 25/05/23,14:45:56,18,08,1, 12.0,1,1, 19.503, 10611.504, 443.315, 52992.022 25/05/23,14:45:56,19,08,1, 12.0,1,1, 19.503, 10611.529, 443.349, 52992.153 25/05/23,14:45:57,00,08,1, 12.0,1,1, 19.504, 10611.525, 443.349, 52992.153 25/05/23,14:45:57,01,08,1, 12.0,1,1, 19.504, 10611.541, 443.334, 52992.111 25/05/23,14:45:57,02,08,1, 12.0,1,1, 19.504, 10611.514, 443.343, 52992.310 25/05/23,14:45:57,03,08,1, 12.0,1,1, 19.504, 10611.527, 443.359, 52992.268 25/05/23,14:45:57,04,08,1, 12.0,1,1, 19.504, 10611.532, 443.369, 52992.243 25/05/23,14:45:57,05,08,1, 12.0,1,1, 19.504, 10611.521, 443.364, 52992.235 25/05/23,14:45:57,06,08,1, 12.0,1,1, 19.504, 10611.504, 443.350, 52992.235 25/05/23,14:45:57,07,08,1, 12.0,1,1, 19.504, 10611.531, 443.361, 52992.314 25/05/23,14:45:57,08,08,1, 12.0,1,1, 19.504, 10611.510, 443.364, 52992.191 25/05/23,14:45:57,09,08,1, 12.0,1,1, 19.504, 10611.527, 443.346, 52992.250 25/05/23,14:45:57,10,08,1, 12.0,1,1, 19.504, 10611.524, 443.357, 52992.296 25/05/23,14:45:57,11,08,1, 12.0,1,1, 19.504, 10611.523, 443.366, 52992.205 25/05/23,14:45:57,12,08,1, 12.0,1,1, 19.504, 10611.516, 443.370, 52992.226 25/05/23,14:45:57,13,08,1, 12.0,1,1, 19.504, 10611.502, 443.376, 52992.275 25/05/23,14:45:57,14,08,1, 12.0,1,1, 19.504, 10611.520, 443.369, 52992.271 25/05/23,14:45:57,15,08,1, 12.0,1,1, 19.504, 10611.517, 443.352, 52992.210 25/05/23,14:45:57,16,08,1, 12.0,1,1, 19.504, 10611.501, 443.354, 52992.217 25/05/23,14:45:57,17,08,1, 12.0,1,1, 19.504, 10611.506, 443.393, 52992.298 25/05/23,14:45:57,18,08,1, 12.0,1,1, 19.504, 10611.491, 443.375, 52992.207 25/05/23,14:45:57,19,08,1, 12.0,1,1, 19.504, 10611.506, 443.382, 52992.287 25/05/23,14:45:58,00,08,1, 12.0,1,1, 19.501, 10611.500, 443.382, 52992.287 25/05/23,14:45:58,01,08,1, 12.0,1,1, 19.501, 10611.468, 443.417, 52992.338 25/05/23,14:45:58,02,08,1, 12.0,1,1, 19.501, 10611.479, 443.397, 52992.234 25/05/23,14:45:58,03,08,1, 12.0,1,1, 19.501, 10611.496, 443.394, 52992.313 25/05/23,14:45:58,04,08,1, 12.0,1,1, 19.501, 10611.491, 443.392, 52992.234 25/05/23,14:45:58,05,08,1, 12.0,1,1, 19.501, 10611.529, 443.393, 52992.353 25/05/23,14:45:58,06,08,1, 12.0,1,1, 19.501, 10611.496, 443.399, 52992.314 25/05/23,14:45:58,07,08,1, 12.0,1,1, 19.501, 10611.502, 443.375, 52992.225 25/05/23,14:45:58,08,08,1, 12.0,1,1, 19.501, 10611.488, 443.382, 52992.317 25/05/23,14:45:58,09,08,1, 12.0,1,1, 19.501, 10611.499, 443.382, 52992.232 25/05/23,14:45:58,10,08,1, 12.0,1,1, 19.501, 10611.499, 443.415, 52992.333 25/05/23,14:45:58,11,08,1, 12.0,1,1, 19.501, 10611.480, 443.419, 52992.309 25/05/23,14:45:58,12,08,1, 12.0,1,1, 19.501, 10611.487, 443.416, 52992.244 25/05/23,14:45:58,13,08,1, 12.0,1,1, 19.501, 10611.501, 443.409, 52992.306 25/05/23,14:45:58,14,08,1, 12.0,1,1, 19.501, 10611.500, 443.431, 52992.330 25/05/23,14:45:58,15,08,1, 12.0,1,1, 19.501, 10611.503, 443.417, 52992.295 25/05/23,14:45:58,16,08,1, 12.0,1,1, 19.501, 10611.477, 443.406, 52992.236 25/05/23,14:45:58,17,08,1, 12.0,1,1, 19.501, 10611.460, 443.403, 52992.284 25/05/23,14:45:58,18,08,1, 12.0,1,1, 19.501, 10611.504, 443.433, 52992.292 25/05/23,14:45:58,19,08,1, 12.0,1,1, 19.501, 10611.482, 443.444, 52992.276 25/05/23,14:45:59,00,07,1, 11.9,1,1, 19.505, 10611.475, 443.444, 52992.276 25/05/23,14:45:59,01,07,1, 11.9,1,1, 19.505, 10611.487, 443.408, 52992.257 25/05/23,14:45:59,02,07,1, 11.9,1,1, 19.505, 10611.480, 443.435, 52992.269 25/05/23,14:45:59,03,07,1, 11.9,1,1, 19.505, 10611.454, 443.437, 52992.328 25/05/23,14:45:59,04,07,1, 11.9,1,1, 19.505, 10611.473, 443.463, 52992.242 25/05/23,14:45:59,05,07,1, 11.9,1,1, 19.505, 10611.484, 443.434, 52992.230 25/05/23,14:45:59,06,07,1, 11.9,1,1, 19.505, 10611.476, 443.444, 52992.319 25/05/23,14:45:59,07,07,1, 11.9,1,1, 19.505, 10611.465, 443.432, 52992.330 25/05/23,14:45:59,08,07,1, 11.9,1,1, 19.505, 10611.454, 443.407, 52992.288 25/05/23,14:45:59,09,07,1, 11.9,1,1, 19.505, 10611.466, 443.433, 52992.332 25/05/23,14:45:59,10,07,1, 11.9,1,1, 19.505, 10611.455, 443.432, 52992.257 25/05/23,14:45:59,11,07,1, 11.9,1,1, 19.505, 10611.468, 443.437, 52992.337 25/05/23,14:45:59,12,07,1, 11.9,1,1, 19.505, 10611.453, 443.433, 52992.332 25/05/23,14:45:59,13,07,1, 11.9,1,1, 19.505, 10611.470, 443.445, 52992.328 25/05/23,14:45:59,14,07,1, 11.9,1,1, 19.505, 10611.463, 443.424, 52992.317 25/05/23,14:45:59,15,07,1, 11.9,1,1, 19.505, 10611.447, 443.448, 52992.266 25/05/23,14:45:59,16,07,1, 11.9,1,1, 19.505, 10611.441, 443.438, 52992.283 25/05/23,14:45:59,17,07,1, 11.9,1,1, 19.505, 10611.430, 443.409, 52992.276 25/05/23,14:45:59,18,07,1, 11.9,1,1, 19.505, 10611.455, 443.435, 52992.369 25/05/23,14:45:59,19,07,1, 11.9,1,1, 19.505, 10611.459, 443.443, 52992.284 25/05/23,14:46:00,00,07,1, 11.8,1,1, 19.503, 10611.458, 443.443, 52992.284 25/05/23,14:46:00,01,07,1, 11.8,1,1, 19.503, 10611.440, 443.456, 52992.265 25/05/23,14:46:00,02,07,1, 11.8,1,1, 19.503, 10611.456, 443.416, 52992.189 25/05/23,14:46:00,03,07,1, 11.8,1,1, 19.503, 10611.441, 443.419, 52992.153 25/05/23,14:46:00,04,07,1, 11.8,1,1, 19.503, 10611.464, 443.429, 52992.154 25/05/23,14:46:00,05,07,1, 11.8,1,1, 19.503, 10611.427, 443.418, 52992.107 25/05/23,14:46:00,06,07,1, 11.8,1,1, 19.503, 10611.415, 443.399, 52992.182 25/05/23,14:46:00,07,07,1, 11.8,1,1, 19.503, 10611.424, 443.417, 52992.187 25/05/23,14:46:00,08,07,1, 11.8,1,1, 19.503, 10611.435, 443.414, 52992.157 25/05/23,14:46:00,09,07,1, 11.8,1,1, 19.503, 10611.433, 443.419, 52992.140 25/05/23,14:46:00,10,07,1, 11.8,1,1, 19.503, 10611.430, 443.424, 52992.181 25/05/23,14:46:00,11,07,1, 11.8,1,1, 19.503, 10611.419, 443.413, 52992.106 25/05/23,14:46:00,12,07,1, 11.8,1,1, 19.503, 10611.403, 443.432, 52992.125 25/05/23,14:46:00,13,07,1, 11.8,1,1, 19.503, 10611.421, 443.435, 52992.192 25/05/23,14:46:00,14,07,1, 11.8,1,1, 19.503, 10611.403, 443.439, 52992.148 25/05/23,14:46:00,15,07,1, 11.8,1,1, 19.503, 10611.412, 443.425, 52992.170 25/05/23,14:46:00,16,07,1, 11.8,1,1, 19.503, 10611.434, 443.441, 52992.147 25/05/23,14:46:00,17,07,1, 11.8,1,1, 19.503, 10611.383, 443.402, 52992.145 25/05/23,14:46:00,18,07,1, 11.8,1,1, 19.503, 10611.415, 443.407, 52992.128 25/05/23,14:46:00,19,07,1, 11.8,1,1, 19.503, 10611.409, 443.417, 52992.163 25/05/23,14:46:01,00,06,1, 11.9,1,1, 19.504, 10611.408, 443.417, 52992.163 25/05/23,14:46:01,01,06,1, 11.9,1,1, 19.504, 10611.434, 443.432, 52992.084 25/05/23,14:46:01,02,06,1, 11.9,1,1, 19.504, 10611.397, 443.427, 52992.111 25/05/23,14:46:01,03,06,1, 11.9,1,1, 19.504, 10611.418, 443.440, 52992.154 25/05/23,14:46:01,04,06,1, 11.9,1,1, 19.504, 10611.395, 443.441, 52992.138 25/05/23,14:46:01,05,06,1, 11.9,1,1, 19.504, 10611.407, 443.417, 52992.156 25/05/23,14:46:01,06,06,1, 11.9,1,1, 19.504, 10611.418, 443.444, 52992.153 25/05/23,14:46:01,07,06,1, 11.9,1,1, 19.504, 10611.392, 443.430, 52992.166 25/05/23,14:46:01,08,06,1, 11.9,1,1, 19.504, 10611.393, 443.440, 52992.153 25/05/23,14:46:01,09,06,1, 11.9,1,1, 19.504, 10611.396, 443.422, 52992.125 25/05/23,14:46:01,10,06,1, 11.9,1,1, 19.504, 10611.389, 443.413, 52992.119 25/05/23,14:46:01,11,06,1, 11.9,1,1, 19.504, 10611.408, 443.415, 52992.126 25/05/23,14:46:01,12,06,1, 11.9,1,1, 19.504, 10611.363, 443.454, 52992.171 25/05/23,14:46:01,13,06,1, 11.9,1,1, 19.504, 10611.387, 443.410, 52992.124 25/05/23,14:46:01,14,06,1, 11.9,1,1, 19.504, 10611.377, 443.415, 52992.139 25/05/23,14:46:01,15,06,1, 11.9,1,1, 19.504, 10611.371, 443.413, 52992.131 25/05/23,14:46:01,16,06,1, 11.9,1,1, 19.504, 10611.405, 443.405, 52992.116 25/05/23,14:46:01,17,06,1, 11.9,1,1, 19.504, 10611.377, 443.411, 52992.146 25/05/23,14:46:01,18,06,1, 11.9,1,1, 19.504, 10611.351, 443.375, 52992.194 25/05/23,14:46:01,19,06,1, 11.9,1,1, 19.504, 10611.392, 443.413, 52992.135 25/05/23,14:46:02,00,06,1, 11.9,1,1, 19.508, 10611.391, 443.413, 52992.135 25/05/23,14:46:02,01,06,1, 11.9,1,1, 19.508, 10611.361, 443.414, 52992.154 25/05/23,14:46:02,02,06,1, 11.9,1,1, 19.508, 10611.377, 443.413, 52992.132 25/05/23,14:46:02,03,06,1, 11.9,1,1, 19.508, 10611.394, 443.432, 52992.110 25/05/23,14:46:02,04,06,1, 11.9,1,1, 19.508, 10611.351, 443.424, 52992.206 25/05/23,14:46:02,05,06,1, 11.9,1,1, 19.508, 10611.360, 443.407, 52992.153 25/05/23,14:46:02,06,06,1, 11.9,1,1, 19.508, 10611.375, 443.429, 52992.239 25/05/23,14:46:02,07,06,1, 11.9,1,1, 19.508, 10611.366, 443.419, 52992.112 25/05/23,14:46:02,08,06,1, 11.9,1,1, 19.508, 10611.385, 443.420, 52992.129 25/05/23,14:46:02,09,06,1, 11.9,1,1, 19.508, 10611.369, 443.429, 52992.192 25/05/23,14:46:02,10,06,1, 11.9,1,1, 19.508, 10611.360, 443.383, 52992.194 25/05/23,14:46:02,11,06,1, 11.9,1,1, 19.508, 10611.347, 443.432, 52992.164 25/05/23,14:46:02,12,06,1, 11.9,1,1, 19.508, 10611.361, 443.417, 52992.200 25/05/23,14:46:02,13,06,1, 11.9,1,1, 19.508, 10611.367, 443.420, 52992.216 25/05/23,14:46:02,14,06,1, 11.9,1,1, 19.508, 10611.375, 443.408, 52992.156 25/05/23,14:46:02,15,06,1, 11.9,1,1, 19.508, 10611.354, 443.431, 52992.202 25/05/23,14:46:02,16,06,1, 11.9,1,1, 19.508, 10611.364, 443.409, 52992.205 25/05/23,14:46:02,17,06,1, 11.9,1,1, 19.508, 10611.332, 443.411, 52992.173 25/05/23,14:46:02,18,06,1, 11.9,1,1, 19.508, 10611.346, 443.406, 52992.185 25/05/23,14:46:02,19,06,1, 11.9,1,1, 19.508, 10611.350, 443.421, 52992.173 25/05/23,14:46:03,00,07,1, 12.0,1,1, 19.507, 10611.349, 443.421, 52992.173 25/05/23,14:46:03,01,07,1, 12.0,1,1, 19.507, 10611.322, 443.448, 52992.186 25/05/23,14:46:03,02,07,1, 12.0,1,1, 19.507, 10611.350, 443.415, 52992.205 25/05/23,14:46:03,03,07,1, 12.0,1,1, 19.507, 10611.314, 443.415, 52992.158 25/05/23,14:46:03,04,07,1, 12.0,1,1, 19.507, 10611.330, 443.423, 52992.149 25/05/23,14:46:03,05,07,1, 12.0,1,1, 19.507, 10611.341, 443.424, 52992.238 25/05/23,14:46:03,06,07,1, 12.0,1,1, 19.507, 10611.318, 443.410, 52992.138 25/05/23,14:46:03,07,07,1, 12.0,1,1, 19.507, 10611.339, 443.409, 52992.176 25/05/23,14:46:03,08,07,1, 12.0,1,1, 19.507, 10611.338, 443.401, 52992.184 25/05/23,14:46:03,09,07,1, 12.0,1,1, 19.507, 10611.313, 443.409, 52992.195 25/05/23,14:46:03,10,07,1, 12.0,1,1, 19.507, 10611.319, 443.384, 52992.150 25/05/23,14:46:03,11,07,1, 12.0,1,1, 19.507, 10611.322, 443.396, 52992.184 25/05/23,14:46:03,12,07,1, 12.0,1,1, 19.507, 10611.322, 443.419, 52992.093 25/05/23,14:46:03,13,07,1, 12.0,1,1, 19.507, 10611.319, 443.395, 52992.165 25/05/23,14:46:03,14,07,1, 12.0,1,1, 19.507, 10611.288, 443.431, 52992.139 25/05/23,14:46:03,15,07,1, 12.0,1,1, 19.507, 10611.318, 443.429, 52992.148 25/05/23,14:46:03,16,07,1, 12.0,1,1, 19.507, 10611.345, 443.402, 52992.173 25/05/23,14:46:03,17,07,1, 12.0,1,1, 19.507, 10611.331, 443.436, 52992.171 25/05/23,14:46:03,18,07,1, 12.0,1,1, 19.507, 10611.321, 443.408, 52992.142 25/05/23,14:46:03,19,07,1, 12.0,1,1, 19.507, 10611.312, 443.437, 52992.174 25/05/23,14:46:04,00,07,1, 12.0,1,1, 19.502, 10611.308, 443.437, 52992.174 25/05/23,14:46:04,01,07,1, 12.0,1,1, 19.502, 10611.287, 443.430, 52992.122 25/05/23,14:46:04,02,07,1, 12.0,1,1, 19.502, 10611.314, 443.422, 52992.187 25/05/23,14:46:04,03,07,1, 12.0,1,1, 19.502, 10611.297, 443.404, 52992.178 25/05/23,14:46:04,04,07,1, 12.0,1,1, 19.502, 10611.274, 443.434, 52992.114 25/05/23,14:46:04,05,07,1, 12.0,1,1, 19.502, 10611.329, 443.432, 52992.183 25/05/23,14:46:04,06,07,1, 12.0,1,1, 19.502, 10611.291, 443.429, 52992.137 25/05/23,14:46:04,07,07,1, 12.0,1,1, 19.502, 10611.306, 443.436, 52992.224 25/05/23,14:46:04,08,07,1, 12.0,1,1, 19.502, 10611.297, 443.408, 52992.178 25/05/23,14:46:04,09,07,1, 12.0,1,1, 19.502, 10611.296, 443.454, 52992.170 25/05/23,14:46:04,10,07,1, 12.0,1,1, 19.502, 10611.291, 443.418, 52992.128 25/05/23,14:46:04,11,07,1, 12.0,1,1, 19.502, 10611.295, 443.442, 52992.166 25/05/23,14:46:04,12,07,1, 12.0,1,1, 19.502, 10611.291, 443.424, 52992.102 25/05/23,14:46:04,13,07,1, 12.0,1,1, 19.502, 10611.318, 443.449, 52992.211 25/05/23,14:46:04,14,07,1, 12.0,1,1, 19.502, 10611.312, 443.429, 52992.162 25/05/23,14:46:04,15,07,1, 12.0,1,1, 19.502, 10611.274, 443.417, 52992.165 25/05/23,14:46:04,16,07,1, 12.0,1,1, 19.502, 10611.296, 443.440, 52992.187 25/05/23,14:46:04,17,07,1, 12.0,1,1, 19.502, 10611.275, 443.421, 52992.123 25/05/23,14:46:04,18,07,1, 12.0,1,1, 19.502, 10611.298, 443.422, 52992.156 25/05/23,14:46:04,19,07,1, 12.0,1,1, 19.502, 10611.292, 443.417, 52992.183 25/05/23,14:46:05,00,07,1, 12.0,1,1, 19.507, 10611.291, 443.417, 52992.183 25/05/23,14:46:05,01,07,1, 12.0,1,1, 19.507, 10611.308, 443.436, 52992.150 25/05/23,14:46:05,02,07,1, 12.0,1,1, 19.507, 10611.273, 443.430, 52992.257 25/05/23,14:46:05,03,07,1, 12.0,1,1, 19.507, 10611.289, 443.414, 52992.152 25/05/23,14:46:05,04,07,1, 12.0,1,1, 19.507, 10611.286, 443.454, 52992.176 25/05/23,14:46:05,05,07,1, 12.0,1,1, 19.507, 10611.305, 443.430, 52992.226 25/05/23,14:46:05,06,07,1, 12.0,1,1, 19.507, 10611.276, 443.436, 52992.195 25/05/23,14:46:05,07,07,1, 12.0,1,1, 19.507, 10611.300, 443.419, 52992.163 25/05/23,14:46:05,08,07,1, 12.0,1,1, 19.507, 10611.284, 443.438, 52992.266 25/05/23,14:46:05,09,07,1, 12.0,1,1, 19.507, 10611.286, 443.431, 52992.194 25/05/23,14:46:05,10,07,1, 12.0,1,1, 19.507, 10611.283, 443.430, 52992.194 25/05/23,14:46:05,11,07,1, 12.0,1,1, 19.507, 10611.280, 443.454, 52992.178 25/05/23,14:46:05,12,07,1, 12.0,1,1, 19.507, 10611.290, 443.443, 52992.188 25/05/23,14:46:05,13,07,1, 12.0,1,1, 19.507, 10611.282, 443.447, 52992.247 25/05/23,14:46:05,14,07,1, 12.0,1,1, 19.507, 10611.277, 443.462, 52992.175 25/05/23,14:46:05,15,07,1, 12.0,1,1, 19.507, 10611.301, 443.452, 52992.175 25/05/23,14:46:05,16,07,1, 12.0,1,1, 19.507, 10611.290, 443.450, 52992.199 25/05/23,14:46:05,17,07,1, 12.0,1,1, 19.507, 10611.286, 443.435, 52992.241 25/05/23,14:46:05,18,07,1, 12.0,1,1, 19.507, 10611.270, 443.450, 52992.225 25/05/23,14:46:05,19,07,1, 12.0,1,1, 19.507, 10611.295, 443.422, 52992.222 25/05/23,14:46:06,00,08,1, 11.9,1,1, 19.506, 10611.291, 443.422, 52992.222 25/05/23,14:46:06,01,08,1, 11.9,1,1, 19.506, 10611.296, 443.450, 52992.190 25/05/23,14:46:06,02,08,1, 11.9,1,1, 19.506, 10611.297, 443.451, 52992.214 25/05/23,14:46:06,03,08,1, 11.9,1,1, 19.506, 10611.301, 443.410, 52992.186 25/05/23,14:46:06,04,08,1, 11.9,1,1, 19.506, 10611.278, 443.450, 52992.175 25/05/23,14:46:06,05,08,1, 11.9,1,1, 19.506, 10611.284, 443.429, 52992.174 25/05/23,14:46:06,06,08,1, 11.9,1,1, 19.506, 10611.273, 443.409, 52992.225 25/05/23,14:46:06,07,08,1, 11.9,1,1, 19.506, 10611.284, 443.441, 52992.189 25/05/23,14:46:06,08,08,1, 11.9,1,1, 19.506, 10611.274, 443.433, 52992.192 25/05/23,14:46:06,09,08,1, 11.9,1,1, 19.506, 10611.292, 443.432, 52992.148 25/05/23,14:46:06,10,08,1, 11.9,1,1, 19.506, 10611.276, 443.438, 52992.196 25/05/23,14:46:06,11,08,1, 11.9,1,1, 19.506, 10611.269, 443.428, 52992.223 25/05/23,14:46:06,12,08,1, 11.9,1,1, 19.506, 10611.279, 443.450, 52992.199 25/05/23,14:46:06,13,08,1, 11.9,1,1, 19.506, 10611.285, 443.454, 52992.271 25/05/23,14:46:06,14,08,1, 11.9,1,1, 19.506, 10611.272, 443.452, 52992.205 25/05/23,14:46:06,15,08,1, 11.9,1,1, 19.506, 10611.285, 443.448, 52992.188 25/05/23,14:46:06,16,08,1, 11.9,1,1, 19.506, 10611.274, 443.456, 52992.248 25/05/23,14:46:06,17,08,1, 11.9,1,1, 19.506, 10611.269, 443.463, 52992.217 25/05/23,14:46:06,18,08,1, 11.9,1,1, 19.506, 10611.267, 443.460, 52992.227 25/05/23,14:46:06,19,08,1, 11.9,1,1, 19.506, 10611.247, 443.459, 52992.234 25/05/23,14:46:07,00,08,1, 12.0,1,1, 19.509, 10611.241, 443.459, 52992.234 25/05/23,14:46:07,01,08,1, 12.0,1,1, 19.509, 10611.272, 443.455, 52992.199 25/05/23,14:46:07,02,08,1, 12.0,1,1, 19.509, 10611.281, 443.437, 52992.185 25/05/23,14:46:07,03,08,1, 12.0,1,1, 19.509, 10611.275, 443.466, 52992.274 25/05/23,14:46:07,04,08,1, 12.0,1,1, 19.509, 10611.292, 443.464, 52992.215 25/05/23,14:46:07,05,08,1, 12.0,1,1, 19.509, 10611.294, 443.448, 52992.245 25/05/23,14:46:07,06,08,1, 12.0,1,1, 19.509, 10611.271, 443.427, 52992.217 25/05/23,14:46:07,07,08,1, 12.0,1,1, 19.509, 10611.283, 443.455, 52992.274 25/05/23,14:46:07,08,08,1, 12.0,1,1, 19.509, 10611.286, 443.443, 52992.270 25/05/23,14:46:07,09,08,1, 12.0,1,1, 19.509, 10611.260, 443.465, 52992.244 25/05/23,14:46:07,10,08,1, 12.0,1,1, 19.509, 10611.275, 443.448, 52992.252 25/05/23,14:46:07,11,08,1, 12.0,1,1, 19.509, 10611.278, 443.459, 52992.235 25/05/23,14:46:07,12,08,1, 12.0,1,1, 19.509, 10611.271, 443.463, 52992.274 25/05/23,14:46:07,13,08,1, 12.0,1,1, 19.509, 10611.265, 443.455, 52992.228 25/05/23,14:46:07,14,08,1, 12.0,1,1, 19.509, 10611.256, 443.438, 52992.162 25/05/23,14:46:07,15,08,1, 12.0,1,1, 19.509, 10611.257, 443.483, 52992.230 25/05/23,14:46:07,16,08,1, 12.0,1,1, 19.509, 10611.305, 443.461, 52992.248 25/05/23,14:46:07,17,08,1, 12.0,1,1, 19.509, 10611.288, 443.464, 52992.263 25/05/23,14:46:07,18,08,1, 12.0,1,1, 19.509, 10611.283, 443.467, 52992.205 25/05/23,14:46:07,19,08,1, 12.0,1,1, 19.509, 10611.300, 443.491, 52992.271 25/05/23,14:46:08,00,07,1, 11.9,1,1, 19.507, 10611.299, 443.491, 52992.271 25/05/23,14:46:08,01,07,1, 11.9,1,1, 19.507, 10611.291, 443.471, 52992.214 25/05/23,14:46:08,02,07,1, 11.9,1,1, 19.507, 10611.296, 443.454, 52992.259 25/05/23,14:46:08,03,07,1, 11.9,1,1, 19.507, 10611.290, 443.485, 52992.275 25/05/23,14:46:08,04,07,1, 11.9,1,1, 19.507, 10611.281, 443.480, 52992.254 25/05/23,14:46:08,05,07,1, 11.9,1,1, 19.507, 10611.313, 443.488, 52992.263 25/05/23,14:46:08,06,07,1, 11.9,1,1, 19.507, 10611.299, 443.465, 52992.339 25/05/23,14:46:08,07,07,1, 11.9,1,1, 19.507, 10611.302, 443.455, 52992.302 25/05/23,14:46:08,08,07,1, 11.9,1,1, 19.507, 10611.302, 443.477, 52992.261 25/05/23,14:46:08,09,07,1, 11.9,1,1, 19.507, 10611.270, 443.465, 52992.231 25/05/23,14:46:08,10,07,1, 11.9,1,1, 19.507, 10611.302, 443.473, 52992.262 25/05/23,14:46:08,11,07,1, 11.9,1,1, 19.507, 10611.290, 443.468, 52992.195 25/05/23,14:46:08,12,07,1, 11.9,1,1, 19.507, 10611.279, 443.484, 52992.270 25/05/23,14:46:08,13,07,1, 11.9,1,1, 19.507, 10611.286, 443.466, 52992.225 25/05/23,14:46:08,14,07,1, 11.9,1,1, 19.507, 10611.297, 443.480, 52992.232 25/05/23,14:46:08,15,07,1, 11.9,1,1, 19.507, 10611.297, 443.473, 52992.227 25/05/23,14:46:08,16,07,1, 11.9,1,1, 19.507, 10611.332, 443.475, 52992.286 25/05/23,14:46:08,17,07,1, 11.9,1,1, 19.507, 10611.293, 443.475, 52992.271 25/05/23,14:46:08,18,07,1, 11.9,1,1, 19.507, 10611.300, 443.497, 52992.302 25/05/23,14:46:08,19,07,1, 11.9,1,1, 19.507, 10611.288, 443.472, 52992.279 25/05/23,14:46:09,00,07,1, 11.8,1,1, 19.504, 10611.283, 443.472, 52992.279 25/05/23,14:46:09,01,07,1, 11.8,1,1, 19.504, 10611.332, 443.467, 52992.284 25/05/23,14:46:09,02,07,1, 11.8,1,1, 19.504, 10611.297, 443.477, 52992.278 25/05/23,14:46:09,03,07,1, 11.8,1,1, 19.504, 10611.284, 443.465, 52992.243 25/05/23,14:46:09,04,07,1, 11.8,1,1, 19.504, 10611.295, 443.461, 52992.265 25/05/23,14:46:09,05,07,1, 11.8,1,1, 19.504, 10611.308, 443.478, 52992.261 25/05/23,14:46:09,06,07,1, 11.8,1,1, 19.504, 10611.286, 443.481, 52992.269 25/05/23,14:46:09,07,07,1, 11.8,1,1, 19.504, 10611.278, 443.475, 52992.202 25/05/23,14:46:09,08,07,1, 11.8,1,1, 19.504, 10611.276, 443.469, 52992.179 25/05/23,14:46:09,09,07,1, 11.8,1,1, 19.504, 10611.280, 443.457, 52992.198 25/05/23,14:46:09,10,07,1, 11.8,1,1, 19.504, 10611.283, 443.457, 52992.219 25/05/23,14:46:09,11,07,1, 11.8,1,1, 19.504, 10611.295, 443.446, 52992.258 25/05/23,14:46:09,12,07,1, 11.8,1,1, 19.504, 10611.301, 443.456, 52992.218 25/05/23,14:46:09,13,07,1, 11.8,1,1, 19.504, 10611.276, 443.460, 52992.227 25/05/23,14:46:09,14,07,1, 11.8,1,1, 19.504, 10611.282, 443.469, 52992.256 25/05/23,14:46:09,15,07,1, 11.8,1,1, 19.504, 10611.280, 443.460, 52992.246 25/05/23,14:46:09,16,07,1, 11.8,1,1, 19.504, 10611.282, 443.480, 52992.247 25/05/23,14:46:09,17,07,1, 11.8,1,1, 19.504, 10611.307, 443.468, 52992.227 25/05/23,14:46:09,18,07,1, 11.8,1,1, 19.504, 10611.292, 443.475, 52992.183 25/05/23,14:46:09,19,07,1, 11.8,1,1, 19.504, 10611.291, 443.493, 52992.216 25/05/23,14:46:10,00,07,1, 11.9,1,1, 19.506, 10611.291, 443.493, 52992.216 25/05/23,14:46:10,01,07,1, 11.9,1,1, 19.506, 10611.263, 443.481, 52992.208 25/05/23,14:46:10,02,07,1, 11.9,1,1, 19.506, 10611.250, 443.496, 52992.267 25/05/23,14:46:10,03,07,1, 11.9,1,1, 19.506, 10611.275, 443.473, 52992.213 25/05/23,14:46:10,04,07,1, 11.9,1,1, 19.506, 10611.251, 443.482, 52992.226 25/05/23,14:46:10,05,07,1, 11.9,1,1, 19.506, 10611.253, 443.484, 52992.237 25/05/23,14:46:10,06,07,1, 11.9,1,1, 19.506, 10611.247, 443.476, 52992.253 25/05/23,14:46:10,07,07,1, 11.9,1,1, 19.506, 10611.260, 443.485, 52992.195 25/05/23,14:46:10,08,07,1, 11.9,1,1, 19.506, 10611.265, 443.478, 52992.221 25/05/23,14:46:10,09,07,1, 11.9,1,1, 19.506, 10611.265, 443.455, 52992.303 25/05/23,14:46:10,10,07,1, 11.9,1,1, 19.506, 10611.224, 443.487, 52992.313 25/05/23,14:46:10,11,07,1, 11.9,1,1, 19.506, 10611.259, 443.474, 52992.215 25/05/23,14:46:10,12,07,1, 11.9,1,1, 19.506, 10611.278, 443.460, 52992.254 25/05/23,14:46:10,13,07,1, 11.9,1,1, 19.506, 10611.293, 443.461, 52992.234 25/05/23,14:46:10,14,07,1, 11.9,1,1, 19.506, 10611.254, 443.474, 52992.265 25/05/23,14:46:10,15,07,1, 11.9,1,1, 19.506, 10611.266, 443.482, 52992.242 25/05/23,14:46:10,16,07,1, 11.9,1,1, 19.506, 10611.261, 443.484, 52992.243 25/05/23,14:46:10,17,07,1, 11.9,1,1, 19.506, 10611.256, 443.468, 52992.260 25/05/23,14:46:10,18,07,1, 11.9,1,1, 19.506, 10611.261, 443.450, 52992.246 25/05/23,14:46:10,19,07,1, 11.9,1,1, 19.506, 10611.252, 443.472, 52992.284 25/05/23,14:46:11,00,07,1, 11.9,1,1, 19.507, 10611.249, 443.472, 52992.284 25/05/23,14:46:11,01,07,1, 11.9,1,1, 19.507, 10611.248, 443.488, 52992.267 25/05/23,14:46:11,02,07,1, 11.9,1,1, 19.507, 10611.265, 443.462, 52992.292 25/05/23,14:46:11,03,07,1, 11.9,1,1, 19.507, 10611.244, 443.469, 52992.271 25/05/23,14:46:11,04,07,1, 11.9,1,1, 19.507, 10611.238, 443.468, 52992.259 25/05/23,14:46:11,05,07,1, 11.9,1,1, 19.507, 10611.249, 443.472, 52992.316 25/05/23,14:46:11,06,07,1, 11.9,1,1, 19.507, 10611.254, 443.474, 52992.315 25/05/23,14:46:11,07,07,1, 11.9,1,1, 19.507, 10611.248, 443.464, 52992.283 25/05/23,14:46:11,08,07,1, 11.9,1,1, 19.507, 10611.251, 443.499, 52992.272 25/05/23,14:46:11,09,07,1, 11.9,1,1, 19.507, 10611.236, 443.505, 52992.307 25/05/23,14:46:11,10,07,1, 11.9,1,1, 19.507, 10611.235, 443.470, 52992.237 25/05/23,14:46:11,11,07,1, 11.9,1,1, 19.507, 10611.226, 443.510, 52992.324 25/05/23,14:46:11,12,07,1, 11.9,1,1, 19.507, 10611.229, 443.506, 52992.292 25/05/23,14:46:11,13,07,1, 11.9,1,1, 19.507, 10611.239, 443.486, 52992.278 25/05/23,14:46:11,14,07,1, 11.9,1,1, 19.507, 10611.233, 443.477, 52992.298 25/05/23,14:46:11,15,07,1, 11.9,1,1, 19.507, 10611.232, 443.496, 52992.198 25/05/23,14:46:11,16,07,1, 11.9,1,1, 19.507, 10611.198, 443.475, 52992.304 25/05/23,14:46:11,17,07,1, 11.9,1,1, 19.507, 10611.226, 443.475, 52992.230 25/05/23,14:46:11,18,07,1, 11.9,1,1, 19.507, 10611.207, 443.486, 52992.270 25/05/23,14:46:11,19,07,1, 11.9,1,1, 19.507, 10611.199, 443.475, 52992.267 25/05/23,14:46:12,00,08,1, 12.0,1,1, 19.509, 10611.199, 443.475, 52992.267 25/05/23,14:46:12,01,08,1, 12.0,1,1, 19.509, 10611.210, 443.502, 52992.273 25/05/23,14:46:12,02,08,1, 12.0,1,1, 19.509, 10611.200, 443.468, 52992.227 25/05/23,14:46:12,03,08,1, 12.0,1,1, 19.509, 10611.187, 443.493, 52992.303 25/05/23,14:46:12,04,08,1, 12.0,1,1, 19.509, 10611.200, 443.461, 52992.215 25/05/23,14:46:12,05,08,1, 12.0,1,1, 19.509, 10611.216, 443.448, 52992.185 25/05/23,14:46:12,06,08,1, 12.0,1,1, 19.509, 10611.191, 443.483, 52992.247 25/05/23,14:46:12,07,08,1, 12.0,1,1, 19.509, 10611.194, 443.452, 52992.304 25/05/23,14:46:12,08,08,1, 12.0,1,1, 19.509, 10611.222, 443.483, 52992.138 25/05/23,14:46:12,09,08,1, 12.0,1,1, 19.509, 10611.180, 443.503, 52992.341 25/05/23,14:46:12,10,08,1, 12.0,1,1, 19.509, 10611.192, 443.501, 52992.334 25/05/23,14:46:12,11,08,1, 12.0,1,1, 19.509, 10611.204, 443.471, 52992.222 25/05/23,14:46:12,12,08,1, 12.0,1,1, 19.509, 10611.182, 443.486, 52992.266 25/05/23,14:46:12,13,08,1, 12.0,1,1, 19.509, 10611.177, 443.489, 52992.257 25/05/23,14:46:12,14,08,1, 12.0,1,1, 19.509, 10611.174, 443.501, 52992.316 25/05/23,14:46:12,15,08,1, 12.0,1,1, 19.509, 10611.186, 443.476, 52992.260 25/05/23,14:46:12,16,08,1, 12.0,1,1, 19.509, 10611.174, 443.491, 52992.245 25/05/23,14:46:12,17,08,1, 12.0,1,1, 19.509, 10611.169, 443.468, 52992.241 25/05/23,14:46:12,18,08,1, 12.0,1,1, 19.509, 10611.171, 443.504, 52992.273 25/05/23,14:46:12,19,08,1, 12.0,1,1, 19.509, 10611.175, 443.493, 52992.259 25/05/23,14:46:13,00,07,1, 11.9,1,1, 19.508, 10611.174, 443.493, 52992.259 25/05/23,14:46:13,01,07,1, 11.9,1,1, 19.508, 10611.177, 443.470, 52992.274 25/05/23,14:46:13,02,07,1, 11.9,1,1, 19.508, 10611.171, 443.453, 52992.229 25/05/23,14:46:13,03,07,1, 11.9,1,1, 19.508, 10611.183, 443.500, 52992.312 25/05/23,14:46:13,04,07,1, 11.9,1,1, 19.508, 10611.139, 443.502, 52992.348 25/05/23,14:46:13,05,07,1, 11.9,1,1, 19.508, 10611.167, 443.487, 52992.333 25/05/23,14:46:13,06,07,1, 11.9,1,1, 19.508, 10611.154, 443.494, 52992.295 25/05/23,14:46:13,07,07,1, 11.9,1,1, 19.508, 10611.157, 443.487, 52992.300 25/05/23,14:46:13,08,07,1, 11.9,1,1, 19.508, 10611.159, 443.503, 52992.338 25/05/23,14:46:13,09,07,1, 11.9,1,1, 19.508, 10611.169, 443.507, 52992.304 25/05/23,14:46:13,10,07,1, 11.9,1,1, 19.508, 10611.158, 443.517, 52992.287 25/05/23,14:46:13,11,07,1, 11.9,1,1, 19.508, 10611.163, 443.494, 52992.323 25/05/23,14:46:13,12,07,1, 11.9,1,1, 19.508, 10611.152, 443.491, 52992.306 25/05/23,14:46:13,13,07,1, 11.9,1,1, 19.508, 10611.152, 443.516, 52992.256 25/05/23,14:46:13,14,07,1, 11.9,1,1, 19.508, 10611.140, 443.508, 52992.316 25/05/23,14:46:13,15,07,1, 11.9,1,1, 19.508, 10611.131, 443.495, 52992.285 25/05/23,14:46:13,16,07,1, 11.9,1,1, 19.508, 10611.162, 443.461, 52992.398 25/05/23,14:46:13,17,07,1, 11.9,1,1, 19.508, 10611.146, 443.500, 52992.389 25/05/23,14:46:13,18,07,1, 11.9,1,1, 19.508, 10611.154, 443.484, 52992.317 25/05/23,14:46:13,19,07,1, 11.9,1,1, 19.508, 10611.132, 443.497, 52992.317 25/05/23,14:46:14,00,08,1, 11.9,1,1, 19.512, 10611.124, 443.497, 52992.317 25/05/23,14:46:14,01,08,1, 11.9,1,1, 19.512, 10611.152, 443.501, 52992.300 25/05/23,14:46:14,02,08,1, 11.9,1,1, 19.512, 10611.109, 443.500, 52992.336 25/05/23,14:46:14,03,08,1, 11.9,1,1, 19.512, 10611.123, 443.512, 52992.320 25/05/23,14:46:14,04,08,1, 11.9,1,1, 19.512, 10611.116, 443.488, 52992.332 25/05/23,14:46:14,05,08,1, 11.9,1,1, 19.512, 10611.117, 443.496, 52992.301 25/05/23,14:46:14,06,08,1, 11.9,1,1, 19.512, 10611.124, 443.502, 52992.315 25/05/23,14:46:14,07,08,1, 11.9,1,1, 19.512, 10611.125, 443.484, 52992.308 25/05/23,14:46:14,08,08,1, 11.9,1,1, 19.512, 10611.110, 443.499, 52992.393 25/05/23,14:46:14,09,08,1, 11.9,1,1, 19.512, 10611.122, 443.490, 52992.385 25/05/23,14:46:14,10,08,1, 11.9,1,1, 19.512, 10611.075, 443.489, 52992.375 25/05/23,14:46:14,11,08,1, 11.9,1,1, 19.512, 10611.094, 443.512, 52992.302 25/05/23,14:46:14,12,08,1, 11.9,1,1, 19.512, 10611.116, 443.494, 52992.357 25/05/23,14:46:14,13,08,1, 11.9,1,1, 19.512, 10611.099, 443.500, 52992.364 25/05/23,14:46:14,14,08,1, 11.9,1,1, 19.512, 10611.117, 443.501, 52992.330 25/05/23,14:46:14,15,08,1, 11.9,1,1, 19.512, 10611.080, 443.506, 52992.336 25/05/23,14:46:14,16,08,1, 11.9,1,1, 19.512, 10611.097, 443.507, 52992.345 25/05/23,14:46:14,17,08,1, 11.9,1,1, 19.512, 10611.069, 443.494, 52992.399 25/05/23,14:46:14,18,08,1, 11.9,1,1, 19.512, 10611.093, 443.482, 52992.318 25/05/23,14:46:14,19,08,1, 11.9,1,1, 19.512, 10611.104, 443.496, 52992.340 25/05/23,14:46:15,00,07,1, 12.0,1,1, 19.509, 10611.099, 443.496, 52992.340 25/05/23,14:46:15,01,07,1, 12.0,1,1, 19.509, 10611.090, 443.502, 52992.318 25/05/23,14:46:15,02,07,1, 12.0,1,1, 19.509, 10611.078, 443.515, 52992.326 25/05/23,14:46:15,03,07,1, 12.0,1,1, 19.509, 10611.086, 443.503, 52992.378 25/05/23,14:46:15,04,07,1, 12.0,1,1, 19.509, 10611.105, 443.510, 52992.378 25/05/23,14:46:15,05,07,1, 12.0,1,1, 19.509, 10611.088, 443.489, 52992.396 25/05/23,14:46:15,06,07,1, 12.0,1,1, 19.509, 10611.087, 443.502, 52992.365 25/05/23,14:46:15,07,07,1, 12.0,1,1, 19.509, 10611.091, 443.502, 52992.385 25/05/23,14:46:15,08,07,1, 12.0,1,1, 19.509, 10611.092, 443.505, 52992.311 25/05/23,14:46:15,09,07,1, 12.0,1,1, 19.509, 10611.072, 443.504, 52992.347 25/05/23,14:46:15,10,07,1, 12.0,1,1, 19.509, 10611.078, 443.533, 52992.425 25/05/23,14:46:15,11,07,1, 12.0,1,1, 19.509, 10611.104, 443.509, 52992.324 25/05/23,14:46:15,12,07,1, 12.0,1,1, 19.509, 10611.074, 443.521, 52992.414 25/05/23,14:46:15,13,07,1, 12.0,1,1, 19.509, 10611.071, 443.507, 52992.418 25/05/23,14:46:15,14,07,1, 12.0,1,1, 19.509, 10611.073, 443.494, 52992.353 25/05/23,14:46:15,15,07,1, 12.0,1,1, 19.509, 10611.079, 443.502, 52992.353 25/05/23,14:46:15,16,07,1, 12.0,1,1, 19.509, 10611.064, 443.530, 52992.392 25/05/23,14:46:15,17,07,1, 12.0,1,1, 19.509, 10611.053, 443.524, 52992.349 25/05/23,14:46:15,18,07,1, 12.0,1,1, 19.509, 10611.054, 443.518, 52992.305 25/05/23,14:46:15,19,07,1, 12.0,1,1, 19.509, 10611.045, 443.519, 52992.408 25/05/23,14:46:16,00,08,1, 11.9,1,1, 19.508, 10611.041, 443.519, 52992.408 25/05/23,14:46:16,01,08,1, 11.9,1,1, 19.508, 10611.054, 443.498, 52992.333 25/05/23,14:46:16,02,08,1, 11.9,1,1, 19.508, 10611.059, 443.513, 52992.375 25/05/23,14:46:16,03,08,1, 11.9,1,1, 19.508, 10611.077, 443.493, 52992.332 25/05/23,14:46:16,04,08,1, 11.9,1,1, 19.508, 10611.057, 443.507, 52992.295 25/05/23,14:46:16,05,08,1, 11.9,1,1, 19.508, 10611.041, 443.519, 52992.339 25/05/23,14:46:16,06,08,1, 11.9,1,1, 19.508, 10611.081, 443.502, 52992.327 25/05/23,14:46:16,07,08,1, 11.9,1,1, 19.508, 10611.043, 443.504, 52992.317 25/05/23,14:46:16,08,08,1, 11.9,1,1, 19.508, 10611.043, 443.517, 52992.367 25/05/23,14:46:16,09,08,1, 11.9,1,1, 19.508, 10611.033, 443.525, 52992.404 25/05/23,14:46:16,10,08,1, 11.9,1,1, 19.508, 10611.029, 443.513, 52992.321 25/05/23,14:46:16,11,08,1, 11.9,1,1, 19.508, 10611.041, 443.543, 52992.339 25/05/23,14:46:16,12,08,1, 11.9,1,1, 19.508, 10611.048, 443.503, 52992.331 25/05/23,14:46:16,13,08,1, 11.9,1,1, 19.508, 10611.036, 443.509, 52992.357 25/05/23,14:46:16,14,08,1, 11.9,1,1, 19.508, 10611.037, 443.514, 52992.390 25/05/23,14:46:16,15,08,1, 11.9,1,1, 19.508, 10611.046, 443.499, 52992.356 25/05/23,14:46:16,16,08,1, 11.9,1,1, 19.508, 10611.030, 443.490, 52992.341 25/05/23,14:46:16,17,08,1, 11.9,1,1, 19.508, 10611.047, 443.508, 52992.394 25/05/23,14:46:16,18,08,1, 11.9,1,1, 19.508, 10611.031, 443.497, 52992.331 25/05/23,14:46:16,19,08,1, 11.9,1,1, 19.508, 10611.045, 443.513, 52992.403 25/05/23,14:46:17,00,07,1, 11.9,1,1, 19.513, 10611.041, 443.513, 52992.403 25/05/23,14:46:17,01,07,1, 11.9,1,1, 19.513, 10611.021, 443.507, 52992.438 25/05/23,14:46:17,02,07,1, 11.9,1,1, 19.513, 10611.008, 443.499, 52992.373 25/05/23,14:46:17,03,07,1, 11.9,1,1, 19.513, 10611.021, 443.510, 52992.405 25/05/23,14:46:17,04,07,1, 11.9,1,1, 19.513, 10611.049, 443.488, 52992.411 25/05/23,14:46:17,05,07,1, 11.9,1,1, 19.513, 10611.053, 443.500, 52992.416 25/05/23,14:46:17,06,07,1, 11.9,1,1, 19.513, 10611.021, 443.496, 52992.341 25/05/23,14:46:17,07,07,1, 11.9,1,1, 19.513, 10611.025, 443.515, 52992.440 25/05/23,14:46:17,08,07,1, 11.9,1,1, 19.513, 10611.005, 443.507, 52992.365 25/05/23,14:46:17,09,07,1, 11.9,1,1, 19.513, 10611.021, 443.498, 52992.397 25/05/23,14:46:17,10,07,1, 11.9,1,1, 19.513, 10611.022, 443.504, 52992.412 25/05/23,14:46:17,11,07,1, 11.9,1,1, 19.513, 10611.020, 443.508, 52992.402 25/05/23,14:46:17,12,07,1, 11.9,1,1, 19.513, 10611.034, 443.487, 52992.371 25/05/23,14:46:17,13,07,1, 11.9,1,1, 19.513, 10611.028, 443.487, 52992.331 25/05/23,14:46:17,14,07,1, 11.9,1,1, 19.513, 10611.029, 443.501, 52992.286 25/05/23,14:46:17,15,07,1, 11.9,1,1, 19.513, 10611.027, 443.508, 52992.367 25/05/23,14:46:17,16,07,1, 11.9,1,1, 19.513, 10611.015, 443.493, 52992.393 25/05/23,14:46:17,17,07,1, 11.9,1,1, 19.513, 10611.003, 443.512, 52992.344 25/05/23,14:46:17,18,07,1, 11.9,1,1, 19.513, 10611.012, 443.503, 52992.334 25/05/23,14:46:17,19,07,1, 11.9,1,1, 19.513, 10611.032, 443.480, 52992.338 25/05/23,14:46:18,00,08,1, 11.9,1,1, 19.515, 10611.024, 443.480, 52992.338 25/05/23,14:46:18,01,08,1, 11.9,1,1, 19.515, 10610.997, 443.482, 52992.335 25/05/23,14:46:18,02,08,1, 11.9,1,1, 19.515, 10610.990, 443.507, 52992.351 25/05/23,14:46:18,03,08,1, 11.9,1,1, 19.515, 10610.991, 443.489, 52992.379 25/05/23,14:46:18,04,08,1, 11.9,1,1, 19.515, 10610.996, 443.478, 52992.394 25/05/23,14:46:18,05,08,1, 11.9,1,1, 19.515, 10610.993, 443.478, 52992.353 25/05/23,14:46:18,06,08,1, 11.9,1,1, 19.515, 10610.994, 443.479, 52992.394 25/05/23,14:46:18,07,08,1, 11.9,1,1, 19.515, 10610.975, 443.465, 52992.393 25/05/23,14:46:18,08,08,1, 11.9,1,1, 19.515, 10611.019, 443.472, 52992.365 25/05/23,14:46:18,09,08,1, 11.9,1,1, 19.515, 10611.008, 443.463, 52992.366 25/05/23,14:46:18,10,08,1, 11.9,1,1, 19.515, 10610.971, 443.468, 52992.338 25/05/23,14:46:18,11,08,1, 11.9,1,1, 19.515, 10610.989, 443.497, 52992.443 25/05/23,14:46:18,12,08,1, 11.9,1,1, 19.515, 10610.996, 443.456, 52992.415 25/05/23,14:46:18,13,08,1, 11.9,1,1, 19.515, 10610.983, 443.465, 52992.360 25/05/23,14:46:18,14,08,1, 11.9,1,1, 19.515, 10610.995, 443.453, 52992.317 25/05/23,14:46:18,15,08,1, 11.9,1,1, 19.515, 10610.998, 443.434, 52992.365 25/05/23,14:46:18,16,08,1, 11.9,1,1, 19.515, 10610.979, 443.463, 52992.365 25/05/23,14:46:18,17,08,1, 11.9,1,1, 19.515, 10610.995, 443.469, 52992.317 25/05/23,14:46:18,18,08,1, 11.9,1,1, 19.515, 10610.985, 443.447, 52992.379 25/05/23,14:46:18,19,08,1, 11.9,1,1, 19.515, 10610.985, 443.445, 52992.381 25/05/23,14:46:19,00,08,1, 12.0,1,1, 19.514, 10610.982, 443.445, 52992.381 25/05/23,14:46:19,01,08,1, 12.0,1,1, 19.514, 10610.976, 443.439, 52992.485 25/05/23,14:46:19,02,08,1, 12.0,1,1, 19.514, 10610.958, 443.428, 52992.406 25/05/23,14:46:19,03,08,1, 12.0,1,1, 19.514, 10610.988, 443.458, 52992.384 25/05/23,14:46:19,04,08,1, 12.0,1,1, 19.514, 10610.981, 443.457, 52992.456 25/05/23,14:46:19,05,08,1, 12.0,1,1, 19.514, 10610.971, 443.431, 52992.396 25/05/23,14:46:19,06,08,1, 12.0,1,1, 19.514, 10610.984, 443.442, 52992.346 25/05/23,14:46:19,07,08,1, 12.0,1,1, 19.514, 10611.000, 443.442, 52992.446 25/05/23,14:46:19,08,08,1, 12.0,1,1, 19.514, 10610.964, 443.452, 52992.442 25/05/23,14:46:19,09,08,1, 12.0,1,1, 19.514, 10610.963, 443.443, 52992.393 25/05/23,14:46:19,10,08,1, 12.0,1,1, 19.514, 10611.009, 443.435, 52992.410 25/05/23,14:46:19,11,08,1, 12.0,1,1, 19.514, 10610.996, 443.456, 52992.403 25/05/23,14:46:19,12,08,1, 12.0,1,1, 19.514, 10610.973, 443.425, 52992.385 25/05/23,14:46:19,13,08,1, 12.0,1,1, 19.514, 10610.990, 443.436, 52992.368 25/05/23,14:46:19,14,08,1, 12.0,1,1, 19.514, 10610.973, 443.431, 52992.366 25/05/23,14:46:19,15,08,1, 12.0,1,1, 19.514, 10610.974, 443.445, 52992.383 25/05/23,14:46:19,16,08,1, 12.0,1,1, 19.514, 10610.978, 443.438, 52992.313 25/05/23,14:46:19,17,08,1, 12.0,1,1, 19.514, 10610.988, 443.444, 52992.344 25/05/23,14:46:19,18,08,1, 12.0,1,1, 19.514, 10610.974, 443.425, 52992.438 25/05/23,14:46:19,19,08,1, 12.0,1,1, 19.514, 10610.988, 443.447, 52992.339 25/05/23,14:46:20,00,08,1, 11.9,1,1, 19.512, 10610.982, 443.447, 52992.339 25/05/23,14:46:20,01,08,1, 11.9,1,1, 19.512, 10610.975, 443.434, 52992.386 25/05/23,14:46:20,02,08,1, 11.9,1,1, 19.512, 10610.971, 443.418, 52992.348 25/05/23,14:46:20,03,08,1, 11.9,1,1, 19.512, 10610.992, 443.423, 52992.406 25/05/23,14:46:20,04,08,1, 11.9,1,1, 19.512, 10610.959, 443.402, 52992.363 25/05/23,14:46:20,05,08,1, 11.9,1,1, 19.512, 10610.991, 443.406, 52992.351 25/05/23,14:46:20,06,08,1, 11.9,1,1, 19.512, 10610.967, 443.396, 52992.365 25/05/23,14:46:20,07,08,1, 11.9,1,1, 19.512, 10610.957, 443.409, 52992.370 25/05/23,14:46:20,08,08,1, 11.9,1,1, 19.512, 10610.986, 443.418, 52992.377 25/05/23,14:46:20,09,08,1, 11.9,1,1, 19.512, 10610.972, 443.401, 52992.346 25/05/23,14:46:20,10,08,1, 11.9,1,1, 19.512, 10610.975, 443.403, 52992.430 25/05/23,14:46:20,11,08,1, 11.9,1,1, 19.512, 10610.952, 443.419, 52992.359 25/05/23,14:46:20,12,08,1, 11.9,1,1, 19.512, 10610.990, 443.413, 52992.419 25/05/23,14:46:20,13,08,1, 11.9,1,1, 19.512, 10610.950, 443.406, 52992.360 25/05/23,14:46:20,14,08,1, 11.9,1,1, 19.512, 10610.974, 443.424, 52992.449 25/05/23,14:46:20,15,08,1, 11.9,1,1, 19.512, 10610.964, 443.406, 52992.417 25/05/23,14:46:20,16,08,1, 11.9,1,1, 19.512, 10610.957, 443.403, 52992.376 25/05/23,14:46:20,17,08,1, 11.9,1,1, 19.512, 10610.978, 443.424, 52992.373 25/05/23,14:46:20,18,08,1, 11.9,1,1, 19.512, 10610.969, 443.412, 52992.335 25/05/23,14:46:20,19,08,1, 11.9,1,1, 19.512, 10610.954, 443.428, 52992.456 25/05/23,14:46:21,00,08,1, 11.9,1,1, 19.513, 10610.949, 443.428, 52992.456 25/05/23,14:46:21,01,08,1, 11.9,1,1, 19.513, 10610.952, 443.394, 52992.414 25/05/23,14:46:21,02,08,1, 11.9,1,1, 19.513, 10610.983, 443.403, 52992.354 25/05/23,14:46:21,03,08,1, 11.9,1,1, 19.513, 10610.969, 443.406, 52992.429 25/05/23,14:46:21,04,08,1, 11.9,1,1, 19.513, 10610.964, 443.404, 52992.389 25/05/23,14:46:21,05,08,1, 11.9,1,1, 19.513, 10610.966, 443.393, 52992.445 25/05/23,14:46:21,06,08,1, 11.9,1,1, 19.513, 10610.963, 443.393, 52992.425 25/05/23,14:46:21,07,08,1, 11.9,1,1, 19.513, 10610.958, 443.389, 52992.355 25/05/23,14:46:21,08,08,1, 11.9,1,1, 19.513, 10610.953, 443.366, 52992.375 25/05/23,14:46:21,09,08,1, 11.9,1,1, 19.513, 10610.931, 443.406, 52992.378 25/05/23,14:46:21,10,08,1, 11.9,1,1, 19.513, 10610.979, 443.394, 52992.341 25/05/23,14:46:21,11,08,1, 11.9,1,1, 19.513, 10610.955, 443.391, 52992.335 25/05/23,14:46:21,12,08,1, 11.9,1,1, 19.513, 10610.958, 443.386, 52992.333 25/05/23,14:46:21,13,08,1, 11.9,1,1, 19.513, 10610.955, 443.368, 52992.450 25/05/23,14:46:21,14,08,1, 11.9,1,1, 19.513, 10610.954, 443.386, 52992.422 25/05/23,14:46:21,15,08,1, 11.9,1,1, 19.513, 10610.967, 443.395, 52992.467 25/05/23,14:46:21,16,08,1, 11.9,1,1, 19.513, 10610.987, 443.378, 52992.381 25/05/23,14:46:21,17,08,1, 11.9,1,1, 19.513, 10610.994, 443.381, 52992.354 25/05/23,14:46:21,18,08,1, 11.9,1,1, 19.513, 10610.986, 443.371, 52992.435 25/05/23,14:46:21,19,08,1, 11.9,1,1, 19.513, 10610.984, 443.367, 52992.458 25/05/23,14:46:22,00,08,1, 12.0,1,1, 19.514, 10610.982, 443.367, 52992.458 25/05/23,14:46:22,01,08,1, 12.0,1,1, 19.514, 10610.976, 443.366, 52992.412 25/05/23,14:46:22,02,08,1, 12.0,1,1, 19.514, 10610.983, 443.383, 52992.406 25/05/23,14:46:22,03,08,1, 12.0,1,1, 19.514, 10610.970, 443.382, 52992.321 25/05/23,14:46:22,04,08,1, 12.0,1,1, 19.514, 10610.962, 443.360, 52992.388 25/05/23,14:46:22,05,08,1, 12.0,1,1, 19.514, 10610.950, 443.376, 52992.411 25/05/23,14:46:22,06,08,1, 12.0,1,1, 19.514, 10610.956, 443.362, 52992.405 25/05/23,14:46:22,07,08,1, 12.0,1,1, 19.514, 10610.968, 443.383, 52992.379 25/05/23,14:46:22,08,08,1, 12.0,1,1, 19.514, 10610.955, 443.356, 52992.446 25/05/23,14:46:22,09,08,1, 12.0,1,1, 19.514, 10610.955, 443.358, 52992.408 25/05/23,14:46:22,10,08,1, 12.0,1,1, 19.514, 10610.957, 443.358, 52992.381 25/05/23,14:46:22,11,08,1, 12.0,1,1, 19.514, 10610.959, 443.354, 52992.385 25/05/23,14:46:22,12,08,1, 12.0,1,1, 19.514, 10610.956, 443.349, 52992.394 25/05/23,14:46:22,13,08,1, 12.0,1,1, 19.514, 10610.951, 443.355, 52992.410 25/05/23,14:46:22,14,08,1, 12.0,1,1, 19.514, 10610.953, 443.347, 52992.438 25/05/23,14:46:22,15,08,1, 12.0,1,1, 19.514, 10610.952, 443.353, 52992.394 25/05/23,14:46:22,16,08,1, 12.0,1,1, 19.514, 10610.963, 443.328, 52992.427 25/05/23,14:46:22,17,08,1, 12.0,1,1, 19.514, 10610.967, 443.350, 52992.392 25/05/23,14:46:22,18,08,1, 12.0,1,1, 19.514, 10610.980, 443.347, 52992.360 25/05/23,14:46:22,19,08,1, 12.0,1,1, 19.514, 10610.956, 443.327, 52992.445 25/05/23,14:46:23,00,08,1, 12.0,1,1, 19.515, 10610.949, 443.327, 52992.445 25/05/23,14:46:23,01,08,1, 12.0,1,1, 19.515, 10610.953, 443.321, 52992.427 25/05/23,14:46:23,02,08,1, 12.0,1,1, 19.515, 10610.963, 443.346, 52992.419 25/05/23,14:46:23,03,08,1, 12.0,1,1, 19.515, 10610.965, 443.342, 52992.416 25/05/23,14:46:23,04,08,1, 12.0,1,1, 19.515, 10610.983, 443.357, 52992.399 25/05/23,14:46:23,05,08,1, 12.0,1,1, 19.515, 10610.979, 443.331, 52992.439 25/05/23,14:46:23,06,08,1, 12.0,1,1, 19.515, 10610.972, 443.333, 52992.395 25/05/23,14:46:23,07,08,1, 12.0,1,1, 19.515, 10610.967, 443.321, 52992.405 25/05/23,14:46:23,08,08,1, 12.0,1,1, 19.515, 10610.972, 443.314, 52992.398 25/05/23,14:46:23,09,08,1, 12.0,1,1, 19.515, 10610.949, 443.334, 52992.412 25/05/23,14:46:23,10,08,1, 12.0,1,1, 19.515, 10610.945, 443.317, 52992.415 25/05/23,14:46:23,11,08,1, 12.0,1,1, 19.515, 10610.944, 443.328, 52992.444 25/05/23,14:46:23,12,08,1, 12.0,1,1, 19.515, 10610.963, 443.353, 52992.395 25/05/23,14:46:23,13,08,1, 12.0,1,1, 19.515, 10610.958, 443.344, 52992.405 25/05/23,14:46:23,14,08,1, 12.0,1,1, 19.515, 10610.941, 443.322, 52992.443 25/05/23,14:46:23,15,08,1, 12.0,1,1, 19.515, 10610.940, 443.304, 52992.426 25/05/23,14:46:23,16,08,1, 12.0,1,1, 19.515, 10610.935, 443.299, 52992.329 25/05/23,14:46:23,17,08,1, 12.0,1,1, 19.515, 10610.937, 443.311, 52992.443 25/05/23,14:46:23,18,08,1, 12.0,1,1, 19.515, 10610.935, 443.312, 52992.363 25/05/23,14:46:23,19,08,1, 12.0,1,1, 19.515, 10610.960, 443.333, 52992.415 25/05/23,14:46:24,00,08,1, 11.9,1,1, 19.519, 10610.957, 443.333, 52992.415 25/05/23,14:46:24,01,08,1, 11.9,1,1, 19.519, 10610.955, 443.303, 52992.333 25/05/23,14:46:24,02,08,1, 11.9,1,1, 19.519, 10610.932, 443.308, 52992.427 25/05/23,14:46:24,03,08,1, 11.9,1,1, 19.519, 10610.941, 443.295, 52992.381 25/05/23,14:46:24,04,08,1, 11.9,1,1, 19.519, 10610.940, 443.299, 52992.367 25/05/23,14:46:24,05,08,1, 11.9,1,1, 19.519, 10610.966, 443.303, 52992.408 25/05/23,14:46:24,06,08,1, 11.9,1,1, 19.519, 10610.940, 443.293, 52992.402 25/05/23,14:46:24,07,08,1, 11.9,1,1, 19.519, 10610.938, 443.289, 52992.464 25/05/23,14:46:24,08,08,1, 11.9,1,1, 19.519, 10610.941, 443.289, 52992.413 25/05/23,14:46:24,09,08,1, 11.9,1,1, 19.519, 10610.957, 443.315, 52992.397 25/05/23,14:46:24,10,08,1, 11.9,1,1, 19.519, 10610.982, 443.292, 52992.405 25/05/23,14:46:24,11,08,1, 11.9,1,1, 19.519, 10610.966, 443.308, 52992.412 25/05/23,14:46:24,12,08,1, 11.9,1,1, 19.519, 10610.974, 443.273, 52992.395 25/05/23,14:46:24,13,08,1, 11.9,1,1, 19.519, 10610.959, 443.275, 52992.380 25/05/23,14:46:24,14,08,1, 11.9,1,1, 19.519, 10610.967, 443.288, 52992.444 25/05/23,14:46:24,15,08,1, 11.9,1,1, 19.519, 10610.960, 443.268, 52992.369 25/05/23,14:46:24,16,08,1, 11.9,1,1, 19.519, 10610.967, 443.252, 52992.367 25/05/23,14:46:24,17,08,1, 11.9,1,1, 19.519, 10610.974, 443.287, 52992.460 25/05/23,14:46:24,18,08,1, 11.9,1,1, 19.519, 10610.959, 443.286, 52992.457 25/05/23,14:46:24,19,08,1, 11.9,1,1, 19.519, 10610.953, 443.253, 52992.419 25/05/23,14:46:25,00,08,1, 11.9,1,1, 19.513, 10610.949, 443.253, 52992.419 25/05/23,14:46:25,01,08,1, 11.9,1,1, 19.513, 10610.986, 443.253, 52992.449 25/05/23,14:46:25,02,08,1, 11.9,1,1, 19.513, 10610.965, 443.263, 52992.412 25/05/23,14:46:25,03,08,1, 11.9,1,1, 19.513, 10610.962, 443.267, 52992.404 25/05/23,14:46:25,04,08,1, 11.9,1,1, 19.513, 10610.959, 443.255, 52992.449 25/05/23,14:46:25,05,08,1, 11.9,1,1, 19.513, 10610.967, 443.270, 52992.431 25/05/23,14:46:25,06,08,1, 11.9,1,1, 19.513, 10610.976, 443.236, 52992.392 25/05/23,14:46:25,07,08,1, 11.9,1,1, 19.513, 10610.941, 443.229, 52992.411 25/05/23,14:46:25,08,08,1, 11.9,1,1, 19.513, 10610.968, 443.252, 52992.483 25/05/23,14:46:25,09,08,1, 11.9,1,1, 19.513, 10610.990, 443.253, 52992.447 25/05/23,14:46:25,10,08,1, 11.9,1,1, 19.513, 10610.981, 443.236, 52992.421 25/05/23,14:46:25,11,08,1, 11.9,1,1, 19.513, 10610.981, 443.242, 52992.425 25/05/23,14:46:25,12,08,1, 11.9,1,1, 19.513, 10610.979, 443.235, 52992.426 25/05/23,14:46:25,13,08,1, 11.9,1,1, 19.513, 10610.953, 443.229, 52992.420 25/05/23,14:46:25,14,08,1, 11.9,1,1, 19.513, 10610.987, 443.213, 52992.467 25/05/23,14:46:25,15,08,1, 11.9,1,1, 19.513, 10610.982, 443.231, 52992.371 25/05/23,14:46:25,16,08,1, 11.9,1,1, 19.513, 10611.015, 443.223, 52992.436 25/05/23,14:46:25,17,08,1, 11.9,1,1, 19.513, 10610.981, 443.220, 52992.420 25/05/23,14:46:25,18,08,1, 11.9,1,1, 19.513, 10610.975, 443.221, 52992.397 25/05/23,14:46:25,19,08,1, 11.9,1,1, 19.513, 10610.993, 443.223, 52992.467 25/05/23,14:46:26,00,08,1, 11.9,1,1, 19.518, 10610.991, 443.223, 52992.467 25/05/23,14:46:26,01,08,1, 11.9,1,1, 19.518, 10610.986, 443.190, 52992.432 25/05/23,14:46:26,02,08,1, 11.9,1,1, 19.518, 10610.974, 443.196, 52992.430 25/05/23,14:46:26,03,08,1, 11.9,1,1, 19.518, 10610.988, 443.188, 52992.407 25/05/23,14:46:26,04,08,1, 11.9,1,1, 19.518, 10610.988, 443.187, 52992.440 25/05/23,14:46:26,05,08,1, 11.9,1,1, 19.518, 10611.015, 443.224, 52992.472 25/05/23,14:46:26,06,08,1, 11.9,1,1, 19.518, 10610.964, 443.181, 52992.445 25/05/23,14:46:26,07,08,1, 11.9,1,1, 19.518, 10610.961, 443.210, 52992.483 25/05/23,14:46:26,08,08,1, 11.9,1,1, 19.518, 10610.964, 443.184, 52992.332 25/05/23,14:46:26,09,08,1, 11.9,1,1, 19.518, 10611.004, 443.170, 52992.480 25/05/23,14:46:26,10,08,1, 11.9,1,1, 19.518, 10610.945, 443.183, 52992.464 25/05/23,14:46:26,11,08,1, 11.9,1,1, 19.518, 10610.991, 443.159, 52992.374 25/05/23,14:46:26,12,08,1, 11.9,1,1, 19.518, 10610.964, 443.172, 52992.456 25/05/23,14:46:26,13,08,1, 11.9,1,1, 19.518, 10610.974, 443.174, 52992.471 25/05/23,14:46:26,14,08,1, 11.9,1,1, 19.518, 10610.987, 443.172, 52992.480 25/05/23,14:46:26,15,08,1, 11.9,1,1, 19.518, 10610.986, 443.154, 52992.387 25/05/23,14:46:26,16,08,1, 11.9,1,1, 19.518, 10610.979, 443.136, 52992.410 25/05/23,14:46:26,17,08,1, 11.9,1,1, 19.518, 10610.966, 443.153, 52992.420 25/05/23,14:46:26,18,08,1, 11.9,1,1, 19.518, 10610.966, 443.142, 52992.379 25/05/23,14:46:26,19,08,1, 11.9,1,1, 19.518, 10610.950, 443.121, 52992.428 25/05/23,14:46:27,00,08,1, 11.9,1,1, 19.517, 10610.949, 443.121, 52992.428 25/05/23,14:46:27,01,08,1, 11.9,1,1, 19.517, 10610.985, 443.132, 52992.473 25/05/23,14:46:27,02,08,1, 11.9,1,1, 19.517, 10610.953, 443.116, 52992.510 25/05/23,14:46:27,03,08,1, 11.9,1,1, 19.517, 10610.970, 443.116, 52992.482 25/05/23,14:46:27,04,08,1, 11.9,1,1, 19.517, 10610.953, 443.136, 52992.411 25/05/23,14:46:27,05,08,1, 11.9,1,1, 19.517, 10610.953, 443.115, 52992.510 25/05/23,14:46:27,06,08,1, 11.9,1,1, 19.517, 10610.969, 443.132, 52992.454 25/05/23,14:46:27,07,08,1, 11.9,1,1, 19.517, 10610.965, 443.115, 52992.460 25/05/23,14:46:27,08,08,1, 11.9,1,1, 19.517, 10610.969, 443.110, 52992.415 25/05/23,14:46:27,09,08,1, 11.9,1,1, 19.517, 10610.977, 443.115, 52992.438 25/05/23,14:46:27,10,08,1, 11.9,1,1, 19.517, 10610.983, 443.101, 52992.418 25/05/23,14:46:27,11,08,1, 11.9,1,1, 19.517, 10610.960, 443.097, 52992.492 25/05/23,14:46:27,12,08,1, 11.9,1,1, 19.517, 10610.948, 443.073, 52992.391 25/05/23,14:46:27,13,08,1, 11.9,1,1, 19.517, 10610.948, 443.081, 52992.438 25/05/23,14:46:27,14,08,1, 11.9,1,1, 19.517, 10610.941, 443.081, 52992.437 25/05/23,14:46:27,15,08,1, 11.9,1,1, 19.517, 10610.957, 443.074, 52992.400 25/05/23,14:46:27,16,08,1, 11.9,1,1, 19.517, 10610.965, 443.048, 52992.410 25/05/23,14:46:27,17,08,1, 11.9,1,1, 19.517, 10610.959, 443.053, 52992.438 25/05/23,14:46:27,18,08,1, 11.9,1,1, 19.517, 10610.951, 443.085, 52992.441 25/05/23,14:46:27,19,08,1, 11.9,1,1, 19.517, 10610.941, 443.077, 52992.429 25/05/23,14:46:28,00,08,1, 12.0,1,1, 19.519, 10610.940, 443.077, 52992.429 25/05/23,14:46:28,01,08,1, 12.0,1,1, 19.519, 10610.956, 443.058, 52992.448 25/05/23,14:46:28,02,08,1, 12.0,1,1, 19.519, 10610.924, 443.071, 52992.499 25/05/23,14:46:28,03,08,1, 12.0,1,1, 19.519, 10610.931, 443.074, 52992.451 25/05/23,14:46:28,04,08,1, 12.0,1,1, 19.519, 10610.947, 443.068, 52992.441 25/05/23,14:46:28,05,08,1, 12.0,1,1, 19.519, 10610.955, 443.039, 52992.416 25/05/23,14:46:28,06,08,1, 12.0,1,1, 19.519, 10610.927, 443.024, 52992.397 25/05/23,14:46:28,07,08,1, 12.0,1,1, 19.519, 10610.957, 443.052, 52992.441 25/05/23,14:46:28,08,08,1, 12.0,1,1, 19.519, 10610.926, 443.059, 52992.404 25/05/23,14:46:28,09,08,1, 12.0,1,1, 19.519, 10610.954, 443.055, 52992.389 25/05/23,14:46:28,10,08,1, 12.0,1,1, 19.519, 10610.944, 443.041, 52992.383 25/05/23,14:46:28,11,08,1, 12.0,1,1, 19.519, 10610.969, 443.029, 52992.433 25/05/23,14:46:28,12,08,1, 12.0,1,1, 19.519, 10610.932, 443.045, 52992.413 25/05/23,14:46:28,13,08,1, 12.0,1,1, 19.519, 10610.965, 443.046, 52992.431 25/05/23,14:46:28,14,08,1, 12.0,1,1, 19.519, 10610.940, 443.024, 52992.446 25/05/23,14:46:28,15,08,1, 12.0,1,1, 19.519, 10610.961, 443.022, 52992.407 25/05/23,14:46:28,16,08,1, 12.0,1,1, 19.519, 10610.934, 443.037, 52992.490 25/05/23,14:46:28,17,08,1, 12.0,1,1, 19.519, 10610.930, 443.018, 52992.501 25/05/23,14:46:28,18,08,1, 12.0,1,1, 19.519, 10610.943, 443.033, 52992.480 25/05/23,14:46:28,19,08,1, 12.0,1,1, 19.519, 10610.946, 443.037, 52992.460 25/05/23,14:46:29,00,08,1, 11.9,1,1, 19.515, 10610.940, 443.037, 52992.460 25/05/23,14:46:29,01,08,1, 11.9,1,1, 19.515, 10610.942, 443.017, 52992.461 25/05/23,14:46:29,02,08,1, 11.9,1,1, 19.515, 10610.935, 443.015, 52992.484 25/05/23,14:46:29,03,08,1, 11.9,1,1, 19.515, 10610.910, 443.014, 52992.488 25/05/23,14:46:29,04,08,1, 11.9,1,1, 19.515, 10610.936, 443.031, 52992.430 25/05/23,14:46:29,05,08,1, 11.9,1,1, 19.515, 10610.902, 443.010, 52992.429 25/05/23,14:46:29,06,08,1, 11.9,1,1, 19.515, 10610.935, 442.990, 52992.469 25/05/23,14:46:29,07,08,1, 11.9,1,1, 19.515, 10610.921, 442.969, 52992.441 25/05/23,14:46:29,08,08,1, 11.9,1,1, 19.515, 10610.933, 443.016, 52992.526 25/05/23,14:46:29,09,08,1, 11.9,1,1, 19.515, 10610.931, 443.002, 52992.500 25/05/23,14:46:29,10,08,1, 11.9,1,1, 19.515, 10610.924, 442.983, 52992.431 25/05/23,14:46:29,11,08,1, 11.9,1,1, 19.515, 10610.906, 443.000, 52992.495 25/05/23,14:46:29,12,08,1, 11.9,1,1, 19.515, 10610.930, 442.975, 52992.441 25/05/23,14:46:29,13,08,1, 11.9,1,1, 19.515, 10610.927, 442.991, 52992.443 25/05/23,14:46:29,14,08,1, 11.9,1,1, 19.515, 10610.907, 442.988, 52992.468 25/05/23,14:46:29,15,08,1, 11.9,1,1, 19.515, 10610.938, 442.975, 52992.460 25/05/23,14:46:29,16,08,1, 11.9,1,1, 19.515, 10610.923, 442.987, 52992.592 25/05/23,14:46:29,17,08,1, 11.9,1,1, 19.515, 10610.970, 442.982, 52992.456 25/05/23,14:46:29,18,08,1, 11.9,1,1, 19.515, 10610.951, 442.982, 52992.453 25/05/23,14:46:29,19,08,1, 11.9,1,1, 19.515, 10610.941, 442.981, 52992.434 25/05/23,14:46:30,00,08,1, 12.0,1,1, 19.521, 10610.940, 442.981, 52992.434 25/05/23,14:46:30,01,08,1, 12.0,1,1, 19.521, 10610.909, 442.979, 52992.433 25/05/23,14:46:30,02,08,1, 12.0,1,1, 19.521, 10610.914, 442.976, 52992.449 25/05/23,14:46:30,03,08,1, 12.0,1,1, 19.521, 10610.902, 442.975, 52992.428 25/05/23,14:46:30,04,08,1, 12.0,1,1, 19.521, 10610.916, 443.017, 52992.435 25/05/23,14:46:30,05,08,1, 12.0,1,1, 19.521, 10610.950, 442.974, 52992.486 25/05/23,14:46:30,06,08,1, 12.0,1,1, 19.521, 10610.898, 442.984, 52992.444 25/05/23,14:46:30,07,08,1, 12.0,1,1, 19.521, 10610.912, 442.982, 52992.462 25/05/23,14:46:30,08,08,1, 12.0,1,1, 19.521, 10610.942, 442.979, 52992.456 25/05/23,14:46:30,09,08,1, 12.0,1,1, 19.521, 10610.918, 442.966, 52992.484 25/05/23,14:46:30,10,08,1, 12.0,1,1, 19.521, 10610.932, 442.977, 52992.509 25/05/23,14:46:30,11,08,1, 12.0,1,1, 19.521, 10610.935, 442.960, 52992.509 25/05/23,14:46:30,12,08,1, 12.0,1,1, 19.521, 10610.925, 442.972, 52992.418 25/05/23,14:46:30,13,08,1, 12.0,1,1, 19.521, 10610.919, 442.960, 52992.516 25/05/23,14:46:30,14,08,1, 12.0,1,1, 19.521, 10610.916, 442.958, 52992.451 25/05/23,14:46:30,15,08,1, 12.0,1,1, 19.521, 10610.917, 442.952, 52992.507 25/05/23,14:46:30,16,08,1, 12.0,1,1, 19.521, 10610.921, 442.950, 52992.498 25/05/23,14:46:30,17,08,1, 12.0,1,1, 19.521, 10610.910, 442.965, 52992.436 25/05/23,14:46:30,18,08,1, 12.0,1,1, 19.521, 10610.918, 442.959, 52992.447 25/05/23,14:46:30,19,08,1, 12.0,1,1, 19.521, 10610.914, 442.971, 52992.484 25/05/23,14:46:31,00,08,1, 11.9,1,1, 19.518, 10610.907, 442.971, 52992.484 25/05/23,14:46:31,01,08,1, 11.9,1,1, 19.518, 10610.936, 442.928, 52992.464 25/05/23,14:46:31,02,08,1, 11.9,1,1, 19.518, 10610.925, 442.958, 52992.406 25/05/23,14:46:31,03,08,1, 11.9,1,1, 19.518, 10610.910, 442.936, 52992.429 25/05/23,14:46:31,04,08,1, 11.9,1,1, 19.518, 10610.902, 442.947, 52992.495 25/05/23,14:46:31,05,08,1, 11.9,1,1, 19.518, 10610.925, 442.958, 52992.415 25/05/23,14:46:31,06,08,1, 11.9,1,1, 19.518, 10610.925, 442.958, 52992.472 25/05/23,14:46:31,07,08,1, 11.9,1,1, 19.518, 10610.935, 442.961, 52992.427 25/05/23,14:46:31,08,08,1, 11.9,1,1, 19.518, 10610.927, 442.962, 52992.406 25/05/23,14:46:31,09,08,1, 11.9,1,1, 19.518, 10610.914, 442.939, 52992.523 25/05/23,14:46:31,10,08,1, 11.9,1,1, 19.518, 10610.912, 442.925, 52992.413 25/05/23,14:46:31,11,08,1, 11.9,1,1, 19.518, 10610.918, 442.935, 52992.462 25/05/23,14:46:31,12,08,1, 11.9,1,1, 19.518, 10610.924, 442.940, 52992.409 25/05/23,14:46:31,13,08,1, 11.9,1,1, 19.518, 10610.904, 442.939, 52992.482 25/05/23,14:46:31,14,08,1, 11.9,1,1, 19.518, 10610.925, 442.938, 52992.480 25/05/23,14:46:31,15,08,1, 11.9,1,1, 19.518, 10610.937, 442.925, 52992.428 25/05/23,14:46:31,16,08,1, 11.9,1,1, 19.518, 10610.926, 442.955, 52992.488 25/05/23,14:46:31,17,08,1, 11.9,1,1, 19.518, 10610.944, 442.917, 52992.403 25/05/23,14:46:31,18,08,1, 11.9,1,1, 19.518, 10610.931, 442.957, 52992.489 25/05/23,14:46:31,19,08,1, 11.9,1,1, 19.518, 10610.909, 442.951, 52992.486 25/05/23,14:46:32,00,08,1, 11.9,1,1, 19.518, 10610.907, 442.951, 52992.486 25/05/23,14:46:32,01,08,1, 11.9,1,1, 19.518, 10610.912, 442.941, 52992.455 25/05/23,14:46:32,02,08,1, 11.9,1,1, 19.518, 10610.902, 442.942, 52992.522 25/05/23,14:46:32,03,08,1, 11.9,1,1, 19.518, 10610.905, 442.975, 52992.503 25/05/23,14:46:32,04,08,1, 11.9,1,1, 19.518, 10610.930, 442.937, 52992.513 25/05/23,14:46:32,05,08,1, 11.9,1,1, 19.518, 10610.930, 442.973, 52992.436 25/05/23,14:46:32,06,08,1, 11.9,1,1, 19.518, 10610.923, 442.934, 52992.449 25/05/23,14:46:32,07,08,1, 11.9,1,1, 19.518, 10610.902, 442.928, 52992.503 25/05/23,14:46:32,08,08,1, 11.9,1,1, 19.518, 10610.905, 442.918, 52992.478 25/05/23,14:46:32,09,08,1, 11.9,1,1, 19.518, 10610.901, 442.941, 52992.510 25/05/23,14:46:32,10,08,1, 11.9,1,1, 19.518, 10610.887, 442.947, 52992.524 25/05/23,14:46:32,11,08,1, 11.9,1,1, 19.518, 10610.898, 442.927, 52992.439 25/05/23,14:46:32,12,08,1, 11.9,1,1, 19.518, 10610.899, 442.927, 52992.484 25/05/23,14:46:32,13,08,1, 11.9,1,1, 19.518, 10610.899, 442.936, 52992.418 25/05/23,14:46:32,14,08,1, 11.9,1,1, 19.518, 10610.915, 442.928, 52992.499 25/05/23,14:46:32,15,08,1, 11.9,1,1, 19.518, 10610.874, 442.934, 52992.487 25/05/23,14:46:32,16,08,1, 11.9,1,1, 19.518, 10610.904, 442.932, 52992.497 25/05/23,14:46:32,17,08,1, 11.9,1,1, 19.518, 10610.909, 442.948, 52992.493 25/05/23,14:46:32,18,08,1, 11.9,1,1, 19.518, 10610.888, 442.944, 52992.509 25/05/23,14:46:32,19,08,1, 11.9,1,1, 19.518, 10610.894, 442.941, 52992.517 25/05/23,14:46:33,00,08,1, 12.0,1,1, 19.520, 10610.890, 442.941, 52992.517 25/05/23,14:46:33,01,08,1, 12.0,1,1, 19.520, 10610.879, 442.951, 52992.512 25/05/23,14:46:33,02,08,1, 12.0,1,1, 19.520, 10610.865, 442.939, 52992.480 25/05/23,14:46:33,03,08,1, 12.0,1,1, 19.520, 10610.882, 442.901, 52992.485 25/05/23,14:46:33,04,08,1, 12.0,1,1, 19.520, 10610.868, 442.914, 52992.540 25/05/23,14:46:33,05,08,1, 12.0,1,1, 19.520, 10610.890, 442.911, 52992.513 25/05/23,14:46:33,06,08,1, 12.0,1,1, 19.520, 10610.889, 442.912, 52992.503 25/05/23,14:46:33,07,08,1, 12.0,1,1, 19.520, 10610.895, 442.922, 52992.494 25/05/23,14:46:33,08,08,1, 12.0,1,1, 19.520, 10610.892, 442.910, 52992.420 25/05/23,14:46:33,09,08,1, 12.0,1,1, 19.520, 10610.897, 442.926, 52992.497 25/05/23,14:46:33,10,08,1, 12.0,1,1, 19.520, 10610.877, 442.903, 52992.462 25/05/23,14:46:33,11,08,1, 12.0,1,1, 19.520, 10610.873, 442.925, 52992.500 25/05/23,14:46:33,12,08,1, 12.0,1,1, 19.520, 10610.889, 442.919, 52992.453 25/05/23,14:46:33,13,08,1, 12.0,1,1, 19.520, 10610.881, 442.913, 52992.502 25/05/23,14:46:33,14,08,1, 12.0,1,1, 19.520, 10610.894, 442.918, 52992.460 25/05/23,14:46:33,15,08,1, 12.0,1,1, 19.520, 10610.889, 442.918, 52992.510 25/05/23,14:46:33,16,08,1, 12.0,1,1, 19.520, 10610.881, 442.929, 52992.559 25/05/23,14:46:33,17,08,1, 12.0,1,1, 19.520, 10610.891, 442.932, 52992.481 25/05/23,14:46:33,18,08,1, 12.0,1,1, 19.520, 10610.908, 442.935, 52992.499 25/05/23,14:46:33,19,08,1, 12.0,1,1, 19.520, 10610.877, 442.935, 52992.498 25/05/23,14:46:34,00,08,1, 12.0,1,1, 19.520, 10610.874, 442.935, 52992.498 25/05/23,14:46:34,01,08,1, 12.0,1,1, 19.520, 10610.870, 442.942, 52992.500 25/05/23,14:46:34,02,08,1, 12.0,1,1, 19.520, 10610.863, 442.934, 52992.531 25/05/23,14:46:34,03,08,1, 12.0,1,1, 19.520, 10610.871, 442.925, 52992.456 25/05/23,14:46:34,04,08,1, 12.0,1,1, 19.520, 10610.871, 442.914, 52992.505 25/05/23,14:46:34,05,08,1, 12.0,1,1, 19.520, 10610.896, 442.917, 52992.460 25/05/23,14:46:34,06,08,1, 12.0,1,1, 19.520, 10610.875, 442.925, 52992.445 25/05/23,14:46:34,07,08,1, 12.0,1,1, 19.520, 10610.882, 442.917, 52992.481 25/05/23,14:46:34,08,08,1, 12.0,1,1, 19.520, 10610.870, 442.902, 52992.482 25/05/23,14:46:34,09,08,1, 12.0,1,1, 19.520, 10610.876, 442.940, 52992.537 25/05/23,14:46:34,10,08,1, 12.0,1,1, 19.520, 10610.878, 442.930, 52992.483 25/05/23,14:46:34,11,08,1, 12.0,1,1, 19.520, 10610.888, 442.927, 52992.460 25/05/23,14:46:34,12,08,1, 12.0,1,1, 19.520, 10610.891, 442.941, 52992.506 25/05/23,14:46:34,13,08,1, 12.0,1,1, 19.520, 10610.878, 442.918, 52992.508 25/05/23,14:46:34,14,08,1, 12.0,1,1, 19.520, 10610.833, 442.925, 52992.504 25/05/23,14:46:34,15,08,1, 12.0,1,1, 19.520, 10610.859, 442.909, 52992.477 25/05/23,14:46:34,16,08,1, 12.0,1,1, 19.520, 10610.864, 442.923, 52992.500 25/05/23,14:46:34,17,08,1, 12.0,1,1, 19.520, 10610.856, 442.916, 52992.505 25/05/23,14:46:34,18,08,1, 12.0,1,1, 19.520, 10610.857, 442.911, 52992.545 25/05/23,14:46:34,19,08,1, 12.0,1,1, 19.520, 10610.884, 442.924, 52992.487 25/05/23,14:46:35,00,08,1, 11.9,1,1, 19.521, 10610.882, 442.924, 52992.487 25/05/23,14:46:35,01,08,1, 11.9,1,1, 19.521, 10610.898, 442.888, 52992.524 25/05/23,14:46:35,02,08,1, 11.9,1,1, 19.521, 10610.851, 442.903, 52992.499 25/05/23,14:46:35,03,08,1, 11.9,1,1, 19.521, 10610.848, 442.889, 52992.512 25/05/23,14:46:35,04,08,1, 11.9,1,1, 19.521, 10610.854, 442.897, 52992.509 25/05/23,14:46:35,05,08,1, 11.9,1,1, 19.521, 10610.848, 442.897, 52992.530 25/05/23,14:46:35,06,08,1, 11.9,1,1, 19.521, 10610.875, 442.903, 52992.525 25/05/23,14:46:35,07,08,1, 11.9,1,1, 19.521, 10610.848, 442.901, 52992.475 25/05/23,14:46:35,08,08,1, 11.9,1,1, 19.521, 10610.870, 442.897, 52992.559 25/05/23,14:46:35,09,08,1, 11.9,1,1, 19.521, 10610.865, 442.878, 52992.497 25/05/23,14:46:35,10,08,1, 11.9,1,1, 19.521, 10610.866, 442.911, 52992.477 25/05/23,14:46:35,11,08,1, 11.9,1,1, 19.521, 10610.820, 442.891, 52992.482 25/05/23,14:46:35,12,08,1, 11.9,1,1, 19.521, 10610.854, 442.876, 52992.497 25/05/23,14:46:35,13,08,1, 11.9,1,1, 19.521, 10610.851, 442.887, 52992.480 25/05/23,14:46:35,14,08,1, 11.9,1,1, 19.521, 10610.836, 442.886, 52992.500 25/05/23,14:46:35,15,08,1, 11.9,1,1, 19.521, 10610.855, 442.877, 52992.560 25/05/23,14:46:35,16,08,1, 11.9,1,1, 19.521, 10610.839, 442.890, 52992.536 25/05/23,14:46:35,17,08,1, 11.9,1,1, 19.521, 10610.864, 442.909, 52992.537 25/05/23,14:46:35,18,08,1, 11.9,1,1, 19.521, 10610.828, 442.910, 52992.514 25/05/23,14:46:35,19,08,1, 11.9,1,1, 19.521, 10610.871, 442.901, 52992.565 25/05/23,14:46:36,00,08,1, 11.9,1,1, 19.518, 10610.865, 442.901, 52992.565 25/05/23,14:46:36,01,08,1, 11.9,1,1, 19.518, 10610.853, 442.913, 52992.521 25/05/23,14:46:36,02,08,1, 11.9,1,1, 19.518, 10610.848, 442.886, 52992.550 25/05/23,14:46:36,03,08,1, 11.9,1,1, 19.518, 10610.822, 442.888, 52992.477 25/05/23,14:46:36,04,08,1, 11.9,1,1, 19.518, 10610.832, 442.887, 52992.552 25/05/23,14:46:36,05,08,1, 11.9,1,1, 19.518, 10610.852, 442.912, 52992.563 25/05/23,14:46:36,06,08,1, 11.9,1,1, 19.518, 10610.821, 442.908, 52992.503 25/05/23,14:46:36,07,08,1, 11.9,1,1, 19.518, 10610.826, 442.887, 52992.590 25/05/23,14:46:36,08,08,1, 11.9,1,1, 19.518, 10610.804, 442.889, 52992.560 25/05/23,14:46:36,09,08,1, 11.9,1,1, 19.518, 10610.844, 442.883, 52992.507 25/05/23,14:46:36,10,08,1, 11.9,1,1, 19.518, 10610.811, 442.891, 52992.603 25/05/23,14:46:36,11,08,1, 11.9,1,1, 19.518, 10610.831, 442.888, 52992.554 25/05/23,14:46:36,12,08,1, 11.9,1,1, 19.518, 10610.839, 442.903, 52992.575 25/05/23,14:46:36,13,08,1, 11.9,1,1, 19.518, 10610.824, 442.912, 52992.560 25/05/23,14:46:36,14,08,1, 11.9,1,1, 19.518, 10610.815, 442.890, 52992.538 25/05/23,14:46:36,15,08,1, 11.9,1,1, 19.518, 10610.825, 442.887, 52992.580 25/05/23,14:46:36,16,08,1, 11.9,1,1, 19.518, 10610.804, 442.892, 52992.505 25/05/23,14:46:36,17,08,1, 11.9,1,1, 19.518, 10610.820, 442.907, 52992.568 25/05/23,14:46:36,18,08,1, 11.9,1,1, 19.518, 10610.808, 442.872, 52992.534 25/05/23,14:46:36,19,08,1, 11.9,1,1, 19.518, 10610.800, 442.893, 52992.562 25/05/23,14:46:37,00,08,1, 12.0,1,1, 19.524, 10610.799, 442.893, 52992.562 25/05/23,14:46:37,01,08,1, 12.0,1,1, 19.524, 10610.798, 442.888, 52992.511 25/05/23,14:46:37,02,08,1, 12.0,1,1, 19.524, 10610.812, 442.888, 52992.495 25/05/23,14:46:37,03,08,1, 12.0,1,1, 19.524, 10610.790, 442.903, 52992.648 25/05/23,14:46:37,04,08,1, 12.0,1,1, 19.524, 10610.787, 442.905, 52992.589 25/05/23,14:46:37,05,08,1, 12.0,1,1, 19.524, 10610.785, 442.893, 52992.593 25/05/23,14:46:37,06,08,1, 12.0,1,1, 19.524, 10610.766, 442.915, 52992.730 25/05/23,14:46:37,07,08,1, 12.0,1,1, 19.524, 10610.740, 442.908, 52992.672 25/05/23,14:46:37,08,08,1, 12.0,1,1, 19.524, 10610.751, 442.904, 52992.621 25/05/23,14:46:37,09,08,1, 12.0,1,1, 19.524, 10610.753, 442.893, 52992.627 25/05/23,14:46:37,10,08,1, 12.0,1,1, 19.524, 10610.771, 442.899, 52992.529 25/05/23,14:46:37,11,08,1, 12.0,1,1, 19.524, 10610.743, 442.908, 52992.585 25/05/23,14:46:37,12,08,1, 12.0,1,1, 19.524, 10610.768, 442.884, 52992.540 25/05/23,14:46:37,13,08,1, 12.0,1,1, 19.524, 10610.751, 442.884, 52992.521 25/05/23,14:46:37,14,08,1, 12.0,1,1, 19.524, 10610.767, 442.886, 52992.546 25/05/23,14:46:37,15,08,1, 12.0,1,1, 19.524, 10610.773, 442.874, 52992.481 25/05/23,14:46:37,16,08,1, 12.0,1,1, 19.524, 10610.745, 442.886, 52992.587 25/05/23,14:46:37,17,08,1, 12.0,1,1, 19.524, 10610.786, 442.883, 52992.554 25/05/23,14:46:37,18,08,1, 12.0,1,1, 19.524, 10610.764, 442.864, 52992.560 25/05/23,14:46:37,19,08,1, 12.0,1,1, 19.524, 10610.784, 442.886, 52992.573 25/05/23,14:46:38,00,08,1, 12.0,1,1, 19.524, 10610.782, 442.886, 52992.573 25/05/23,14:46:38,01,08,1, 12.0,1,1, 19.524, 10610.779, 442.876, 52992.556 25/05/23,14:46:38,02,08,1, 12.0,1,1, 19.524, 10610.773, 442.891, 52992.563 25/05/23,14:46:38,03,08,1, 12.0,1,1, 19.524, 10610.764, 442.899, 52992.590 25/05/23,14:46:38,04,08,1, 12.0,1,1, 19.524, 10610.792, 442.884, 52992.590 25/05/23,14:46:38,05,08,1, 12.0,1,1, 19.524, 10610.768, 442.882, 52992.585 25/05/23,14:46:38,06,08,1, 12.0,1,1, 19.524, 10610.747, 442.874, 52992.632 25/05/23,14:46:38,07,08,1, 12.0,1,1, 19.524, 10610.757, 442.862, 52992.627 25/05/23,14:46:38,08,08,1, 12.0,1,1, 19.524, 10610.776, 442.889, 52992.611 25/05/23,14:46:38,09,08,1, 12.0,1,1, 19.524, 10610.754, 442.879, 52992.539 25/05/23,14:46:38,10,08,1, 12.0,1,1, 19.524, 10610.758, 442.895, 52992.522 25/05/23,14:46:38,11,08,1, 12.0,1,1, 19.524, 10610.748, 442.903, 52992.598 25/05/23,14:46:38,12,08,1, 12.0,1,1, 19.524, 10610.740, 442.899, 52992.554 25/05/23,14:46:38,13,08,1, 12.0,1,1, 19.524, 10610.727, 442.886, 52992.579 25/05/23,14:46:38,14,08,1, 12.0,1,1, 19.524, 10610.744, 442.881, 52992.558 25/05/23,14:46:38,15,08,1, 12.0,1,1, 19.524, 10610.731, 442.899, 52992.554 25/05/23,14:46:38,16,08,1, 12.0,1,1, 19.524, 10610.718, 442.898, 52992.567 25/05/23,14:46:38,17,08,1, 12.0,1,1, 19.524, 10610.743, 442.880, 52992.512 25/05/23,14:46:38,18,08,1, 12.0,1,1, 19.524, 10610.732, 442.893, 52992.575 25/05/23,14:46:38,19,08,1, 12.0,1,1, 19.524, 10610.741, 442.888, 52992.563 25/05/23,14:46:39,00,07,1, 12.0,1,1, 19.528, 10610.740, 442.888, 52992.563 25/05/23,14:46:39,01,07,1, 12.0,1,1, 19.528, 10610.703, 442.886, 52992.575 25/05/23,14:46:39,02,07,1, 12.0,1,1, 19.528, 10610.707, 442.849, 52992.543 25/05/23,14:46:39,03,07,1, 12.0,1,1, 19.528, 10610.715, 442.884, 52992.536 25/05/23,14:46:39,04,07,1, 12.0,1,1, 19.528, 10610.709, 442.877, 52992.578 25/05/23,14:46:39,05,07,1, 12.0,1,1, 19.528, 10610.686, 442.893, 52992.586 25/05/23,14:46:39,06,07,1, 12.0,1,1, 19.528, 10610.696, 442.877, 52992.574 25/05/23,14:46:39,07,07,1, 12.0,1,1, 19.528, 10610.709, 442.876, 52992.615 25/05/23,14:46:39,08,07,1, 12.0,1,1, 19.528, 10610.698, 442.865, 52992.545 25/05/23,14:46:39,09,07,1, 12.0,1,1, 19.528, 10610.694, 442.883, 52992.575 25/05/23,14:46:39,10,07,1, 12.0,1,1, 19.528, 10610.721, 442.879, 52992.639 25/05/23,14:46:39,11,07,1, 12.0,1,1, 19.528, 10610.662, 442.879, 52992.630 25/05/23,14:46:39,12,07,1, 12.0,1,1, 19.528, 10610.675, 442.900, 52992.652 25/05/23,14:46:39,13,07,1, 12.0,1,1, 19.528, 10610.672, 442.902, 52992.649 25/05/23,14:46:39,14,07,1, 12.0,1,1, 19.528, 10610.717, 442.867, 52992.572 25/05/23,14:46:39,15,07,1, 12.0,1,1, 19.528, 10610.675, 442.867, 52992.558 25/05/23,14:46:39,16,07,1, 12.0,1,1, 19.528, 10610.689, 442.877, 52992.648 25/05/23,14:46:39,17,07,1, 12.0,1,1, 19.528, 10610.655, 442.858, 52992.555 25/05/23,14:46:39,18,07,1, 12.0,1,1, 19.528, 10610.688, 442.845, 52992.539 25/05/23,14:46:39,19,07,1, 12.0,1,1, 19.528, 10610.699, 442.852, 52992.547 25/05/23,14:46:40,00,07,1, 11.9,1,1, 19.521, 10610.698, 442.852, 52992.547 25/05/23,14:46:40,01,07,1, 11.9,1,1, 19.521, 10610.682, 442.878, 52992.584 25/05/23,14:46:40,02,07,1, 11.9,1,1, 19.521, 10610.673, 442.889, 52992.626 25/05/23,14:46:40,03,07,1, 11.9,1,1, 19.521, 10610.670, 442.864, 52992.588 25/05/23,14:46:40,04,07,1, 11.9,1,1, 19.521, 10610.664, 442.885, 52992.600 25/05/23,14:46:40,05,07,1, 11.9,1,1, 19.521, 10610.656, 442.873, 52992.597 25/05/23,14:46:40,06,07,1, 11.9,1,1, 19.521, 10610.630, 442.879, 52992.641 25/05/23,14:46:40,07,07,1, 11.9,1,1, 19.521, 10610.639, 442.871, 52992.584 25/05/23,14:46:40,08,07,1, 11.9,1,1, 19.521, 10610.651, 442.840, 52992.554 25/05/23,14:46:40,09,07,1, 11.9,1,1, 19.521, 10610.651, 442.876, 52992.600 25/05/23,14:46:40,10,07,1, 11.9,1,1, 19.521, 10610.628, 442.852, 52992.573 25/05/23,14:46:40,11,07,1, 11.9,1,1, 19.521, 10610.645, 442.856, 52992.616 25/05/23,14:46:40,12,07,1, 11.9,1,1, 19.521, 10610.670, 442.849, 52992.623 25/05/23,14:46:40,13,07,1, 11.9,1,1, 19.521, 10610.665, 442.864, 52992.602 25/05/23,14:46:40,14,07,1, 11.9,1,1, 19.521, 10610.642, 442.856, 52992.586 25/05/23,14:46:40,15,07,1, 11.9,1,1, 19.521, 10610.649, 442.873, 52992.646 25/05/23,14:46:40,16,07,1, 11.9,1,1, 19.521, 10610.683, 442.847, 52992.569 25/05/23,14:46:40,17,07,1, 11.9,1,1, 19.521, 10610.663, 442.850, 52992.666 25/05/23,14:46:40,18,07,1, 11.9,1,1, 19.521, 10610.643, 442.852, 52992.607 25/05/23,14:46:40,19,07,1, 11.9,1,1, 19.521, 10610.640, 442.866, 52992.662 25/05/23,14:46:41,00,07,1, 11.9,1,1, 19.522, 10610.632, 442.866, 52992.662 25/05/23,14:46:41,01,07,1, 11.9,1,1, 19.522, 10610.632, 442.867, 52992.667 25/05/23,14:46:41,02,07,1, 11.9,1,1, 19.522, 10610.637, 442.858, 52992.640 25/05/23,14:46:41,03,07,1, 11.9,1,1, 19.522, 10610.644, 442.841, 52992.540 25/05/23,14:46:41,04,07,1, 11.9,1,1, 19.522, 10610.623, 442.848, 52992.602 25/05/23,14:46:41,05,07,1, 11.9,1,1, 19.522, 10610.637, 442.843, 52992.552 25/05/23,14:46:41,06,07,1, 11.9,1,1, 19.522, 10610.614, 442.864, 52992.583 25/05/23,14:46:41,07,07,1, 11.9,1,1, 19.522, 10610.627, 442.857, 52992.576 25/05/23,14:46:41,08,07,1, 11.9,1,1, 19.522, 10610.606, 442.835, 52992.548 25/05/23,14:46:41,09,07,1, 11.9,1,1, 19.522, 10610.606, 442.830, 52992.549 25/05/23,14:46:41,10,07,1, 11.9,1,1, 19.522, 10610.597, 442.841, 52992.555 25/05/23,14:46:41,11,07,1, 11.9,1,1, 19.522, 10610.588, 442.845, 52992.615 25/05/23,14:46:41,12,07,1, 11.9,1,1, 19.522, 10610.607, 442.856, 52992.610 25/05/23,14:46:41,13,07,1, 11.9,1,1, 19.522, 10610.590, 442.840, 52992.583 25/05/23,14:46:41,14,07,1, 11.9,1,1, 19.522, 10610.597, 442.816, 52992.639 25/05/23,14:46:41,15,07,1, 11.9,1,1, 19.522, 10610.592, 442.807, 52992.606 25/05/23,14:46:41,16,07,1, 11.9,1,1, 19.522, 10610.604, 442.826, 52992.619 25/05/23,14:46:41,17,07,1, 11.9,1,1, 19.522, 10610.609, 442.840, 52992.654 25/05/23,14:46:41,18,07,1, 11.9,1,1, 19.522, 10610.615, 442.825, 52992.582 25/05/23,14:46:41,19,07,1, 11.9,1,1, 19.522, 10610.606, 442.843, 52992.603 25/05/23,14:46:42,00,07,1, 12.0,1,1, 19.529, 10610.598, 442.843, 52992.603 25/05/23,14:46:42,01,07,1, 12.0,1,1, 19.529, 10610.589, 442.845, 52992.669 25/05/23,14:46:42,02,07,1, 12.0,1,1, 19.529, 10610.597, 442.850, 52992.627 25/05/23,14:46:42,03,07,1, 12.0,1,1, 19.529, 10610.588, 442.827, 52992.566 25/05/23,14:46:42,04,07,1, 12.0,1,1, 19.529, 10610.589, 442.811, 52992.591 25/05/23,14:46:42,05,07,1, 12.0,1,1, 19.529, 10610.577, 442.814, 52992.590 25/05/23,14:46:42,06,07,1, 12.0,1,1, 19.529, 10610.573, 442.823, 52992.631 25/05/23,14:46:42,07,07,1, 12.0,1,1, 19.529, 10610.568, 442.807, 52992.661 25/05/23,14:46:42,08,07,1, 12.0,1,1, 19.529, 10610.577, 442.807, 52992.616 25/05/23,14:46:42,09,07,1, 12.0,1,1, 19.529, 10610.550, 442.789, 52992.600 25/05/23,14:46:42,10,07,1, 12.0,1,1, 19.529, 10610.567, 442.805, 52992.610 25/05/23,14:46:42,11,07,1, 12.0,1,1, 19.529, 10610.563, 442.798, 52992.608 25/05/23,14:46:42,12,07,1, 12.0,1,1, 19.529, 10610.573, 442.795, 52992.672 25/05/23,14:46:42,13,07,1, 12.0,1,1, 19.529, 10610.587, 442.809, 52992.633 25/05/23,14:46:42,14,07,1, 12.0,1,1, 19.529, 10610.559, 442.809, 52992.555 25/05/23,14:46:42,15,07,1, 12.0,1,1, 19.529, 10610.575, 442.844, 52992.641 25/05/23,14:46:42,16,07,1, 12.0,1,1, 19.529, 10610.559, 442.823, 52992.686 25/05/23,14:46:42,17,07,1, 12.0,1,1, 19.529, 10610.564, 442.789, 52992.628 25/05/23,14:46:42,18,07,1, 12.0,1,1, 19.529, 10610.552, 442.803, 52992.578 25/05/23,14:46:42,19,07,1, 12.0,1,1, 19.529, 10610.555, 442.822, 52992.578 25/05/23,14:46:43,00,07,1, 12.0,1,1, 19.526, 10610.548, 442.822, 52992.578 25/05/23,14:46:43,01,07,1, 12.0,1,1, 19.526, 10610.560, 442.823, 52992.595 25/05/23,14:46:43,02,07,1, 12.0,1,1, 19.526, 10610.536, 442.833, 52992.679 25/05/23,14:46:43,03,07,1, 12.0,1,1, 19.526, 10610.555, 442.830, 52992.591 25/05/23,14:46:43,04,07,1, 12.0,1,1, 19.526, 10610.554, 442.801, 52992.626 25/05/23,14:46:43,05,07,1, 12.0,1,1, 19.526, 10610.557, 442.809, 52992.618 25/05/23,14:46:43,06,07,1, 12.0,1,1, 19.526, 10610.549, 442.788, 52992.651 25/05/23,14:46:43,07,07,1, 12.0,1,1, 19.526, 10610.535, 442.783, 52992.618 25/05/23,14:46:43,08,07,1, 12.0,1,1, 19.526, 10610.520, 442.778, 52992.645 25/05/23,14:46:43,09,07,1, 12.0,1,1, 19.526, 10610.557, 442.794, 52992.662 25/05/23,14:46:43,10,07,1, 12.0,1,1, 19.526, 10610.538, 442.794, 52992.619 25/05/23,14:46:43,11,07,1, 12.0,1,1, 19.526, 10610.531, 442.812, 52992.624 25/05/23,14:46:43,12,07,1, 12.0,1,1, 19.526, 10610.549, 442.801, 52992.664 25/05/23,14:46:43,13,07,1, 12.0,1,1, 19.526, 10610.531, 442.803, 52992.647 25/05/23,14:46:43,14,07,1, 12.0,1,1, 19.526, 10610.547, 442.791, 52992.616 25/05/23,14:46:43,15,07,1, 12.0,1,1, 19.526, 10610.537, 442.807, 52992.631 25/05/23,14:46:43,16,07,1, 12.0,1,1, 19.526, 10610.542, 442.785, 52992.555 25/05/23,14:46:43,17,07,1, 12.0,1,1, 19.526, 10610.517, 442.802, 52992.618 25/05/23,14:46:43,18,07,1, 12.0,1,1, 19.526, 10610.541, 442.824, 52992.595 25/05/23,14:46:43,19,07,1, 12.0,1,1, 19.526, 10610.525, 442.812, 52992.648 25/05/23,14:46:44,00,07,1, 11.9,1,1, 19.528, 10610.523, 442.812, 52992.648 25/05/23,14:46:44,01,07,1, 11.9,1,1, 19.528, 10610.529, 442.805, 52992.647 25/05/23,14:46:44,02,07,1, 11.9,1,1, 19.528, 10610.529, 442.795, 52992.595 25/05/23,14:46:44,03,07,1, 11.9,1,1, 19.528, 10610.502, 442.786, 52992.594 25/05/23,14:46:44,04,07,1, 11.9,1,1, 19.528, 10610.512, 442.798, 52992.645 25/05/23,14:46:44,05,07,1, 11.9,1,1, 19.528, 10610.520, 442.810, 52992.586 25/05/23,14:46:44,06,07,1, 11.9,1,1, 19.528, 10610.498, 442.791, 52992.618 25/05/23,14:46:44,07,07,1, 11.9,1,1, 19.528, 10610.505, 442.820, 52992.658 25/05/23,14:46:44,08,07,1, 11.9,1,1, 19.528, 10610.514, 442.801, 52992.648 25/05/23,14:46:44,09,07,1, 11.9,1,1, 19.528, 10610.490, 442.802, 52992.654 25/05/23,14:46:44,10,07,1, 11.9,1,1, 19.528, 10610.499, 442.802, 52992.583 25/05/23,14:46:44,11,07,1, 11.9,1,1, 19.528, 10610.520, 442.787, 52992.669 25/05/23,14:46:44,12,07,1, 11.9,1,1, 19.528, 10610.523, 442.800, 52992.624 25/05/23,14:46:44,13,07,1, 11.9,1,1, 19.528, 10610.540, 442.781, 52992.618 25/05/23,14:46:44,14,07,1, 11.9,1,1, 19.528, 10610.486, 442.761, 52992.667 25/05/23,14:46:44,15,07,1, 11.9,1,1, 19.528, 10610.501, 442.775, 52992.654 25/05/23,14:46:44,16,07,1, 11.9,1,1, 19.528, 10610.486, 442.761, 52992.622 25/05/23,14:46:44,17,07,1, 11.9,1,1, 19.528, 10610.495, 442.769, 52992.746 25/05/23,14:46:44,18,07,1, 11.9,1,1, 19.528, 10610.480, 442.780, 52992.713 25/05/23,14:46:44,19,07,1, 11.9,1,1, 19.528, 10610.495, 442.784, 52992.640 25/05/23,14:46:45,00,07,1, 11.9,1,1, 19.527, 10610.490, 442.784, 52992.640 25/05/23,14:46:45,01,07,1, 11.9,1,1, 19.527, 10610.485, 442.746, 52992.650 25/05/23,14:46:45,02,07,1, 11.9,1,1, 19.527, 10610.468, 442.773, 52992.665 25/05/23,14:46:45,03,07,1, 11.9,1,1, 19.527, 10610.484, 442.785, 52992.737 25/05/23,14:46:45,04,07,1, 11.9,1,1, 19.527, 10610.454, 442.771, 52992.656 25/05/23,14:46:45,05,07,1, 11.9,1,1, 19.527, 10610.461, 442.790, 52992.656 25/05/23,14:46:45,06,07,1, 11.9,1,1, 19.527, 10610.450, 442.776, 52992.650 25/05/23,14:46:45,07,07,1, 11.9,1,1, 19.527, 10610.466, 442.794, 52992.589 25/05/23,14:46:45,08,07,1, 11.9,1,1, 19.527, 10610.456, 442.781, 52992.713 25/05/23,14:46:45,09,07,1, 11.9,1,1, 19.527, 10610.469, 442.767, 52992.591 25/05/23,14:46:45,10,07,1, 11.9,1,1, 19.527, 10610.468, 442.795, 52992.671 25/05/23,14:46:45,11,07,1, 11.9,1,1, 19.527, 10610.507, 442.756, 52992.570 25/05/23,14:46:45,12,07,1, 11.9,1,1, 19.527, 10610.467, 442.744, 52992.437 25/05/23,14:46:45,13,07,1, 11.9,1,1, 19.527, 10610.443, 442.788, 52992.716 25/05/23,14:46:45,14,07,1, 11.9,1,1, 19.527, 10610.465, 442.764, 52992.658 25/05/23,14:46:45,15,07,1, 11.9,1,1, 19.527, 10610.458, 442.765, 52992.616 25/05/23,14:46:45,16,07,1, 11.9,1,1, 19.527, 10610.449, 442.763, 52992.697 25/05/23,14:46:45,17,07,1, 11.9,1,1, 19.527, 10610.424, 442.741, 52992.542 25/05/23,14:46:45,18,07,1, 11.9,1,1, 19.527, 10610.461, 442.761, 52992.715 25/05/23,14:46:45,19,07,1, 11.9,1,1, 19.527, 10610.457, 442.743, 52992.653 25/05/23,14:46:46,00,07,1, 12.0,1,1, 19.528, 10610.456, 442.743, 52992.653 25/05/23,14:46:46,01,07,1, 12.0,1,1, 19.528, 10610.426, 442.754, 52992.679 25/05/23,14:46:46,02,07,1, 12.0,1,1, 19.528, 10610.403, 442.747, 52992.712 25/05/23,14:46:46,03,07,1, 12.0,1,1, 19.528, 10610.433, 442.745, 52992.582 25/05/23,14:46:46,04,07,1, 12.0,1,1, 19.528, 10610.427, 442.760, 52992.673 25/05/23,14:46:46,05,07,1, 12.0,1,1, 19.528, 10610.421, 442.738, 52992.611 25/05/23,14:46:46,06,07,1, 12.0,1,1, 19.528, 10610.410, 442.758, 52992.608 25/05/23,14:46:46,07,07,1, 12.0,1,1, 19.528, 10610.413, 442.738, 52992.647 25/05/23,14:46:46,08,07,1, 12.0,1,1, 19.528, 10610.401, 442.745, 52992.608 25/05/23,14:46:46,09,07,1, 12.0,1,1, 19.528, 10610.416, 442.769, 52992.660 25/05/23,14:46:46,10,07,1, 12.0,1,1, 19.528, 10610.407, 442.738, 52992.622 25/05/23,14:46:46,11,07,1, 12.0,1,1, 19.528, 10610.380, 442.745, 52992.721 25/05/23,14:46:46,12,07,1, 12.0,1,1, 19.528, 10610.350, 442.755, 52992.798 25/05/23,14:46:46,13,07,1, 12.0,1,1, 19.528, 10610.392, 442.734, 52992.668 25/05/23,14:46:46,14,07,1, 12.0,1,1, 19.528, 10610.408, 442.726, 52992.644 25/05/23,14:46:46,15,07,1, 12.0,1,1, 19.528, 10610.429, 442.737, 52992.672 25/05/23,14:46:46,16,07,1, 12.0,1,1, 19.528, 10610.366, 442.724, 52992.707 25/05/23,14:46:46,17,07,1, 12.0,1,1, 19.528, 10610.377, 442.723, 52992.638 25/05/23,14:46:46,18,07,1, 12.0,1,1, 19.528, 10610.395, 442.717, 52992.656 25/05/23,14:46:46,19,07,1, 12.0,1,1, 19.528, 10610.374, 442.701, 52992.621 25/05/23,14:46:47,00,07,1, 11.9,1,1, 19.527, 10610.373, 442.701, 52992.621 25/05/23,14:46:47,01,07,1, 11.9,1,1, 19.527, 10610.369, 442.720, 52992.727 25/05/23,14:46:47,02,07,1, 11.9,1,1, 19.527, 10610.391, 442.697, 52992.692 25/05/23,14:46:47,03,07,1, 11.9,1,1, 19.527, 10610.391, 442.721, 52992.664 25/05/23,14:46:47,04,07,1, 11.9,1,1, 19.527, 10610.344, 442.697, 52992.711 25/05/23,14:46:47,05,07,1, 11.9,1,1, 19.527, 10610.346, 442.701, 52992.637 25/05/23,14:46:47,06,07,1, 11.9,1,1, 19.527, 10610.358, 442.693, 52992.664 25/05/23,14:46:47,07,07,1, 11.9,1,1, 19.527, 10610.369, 442.712, 52992.641 25/05/23,14:46:47,08,07,1, 11.9,1,1, 19.527, 10610.363, 442.713, 52992.720 25/05/23,14:46:47,09,07,1, 11.9,1,1, 19.527, 10610.362, 442.690, 52992.631 25/05/23,14:46:47,10,07,1, 11.9,1,1, 19.527, 10610.340, 442.690, 52992.691 25/05/23,14:46:47,11,07,1, 11.9,1,1, 19.527, 10610.321, 442.690, 52992.666 25/05/23,14:46:47,12,07,1, 11.9,1,1, 19.527, 10610.326, 442.683, 52992.648 25/05/23,14:46:47,13,07,1, 11.9,1,1, 19.527, 10610.361, 442.699, 52992.692 25/05/23,14:46:47,14,07,1, 11.9,1,1, 19.527, 10610.361, 442.686, 52992.624 25/05/23,14:46:47,15,07,1, 11.9,1,1, 19.527, 10610.352, 442.666, 52992.680 25/05/23,14:46:47,16,07,1, 11.9,1,1, 19.527, 10610.333, 442.651, 52992.618 25/05/23,14:46:47,17,07,1, 11.9,1,1, 19.527, 10610.358, 442.674, 52992.735 25/05/23,14:46:47,18,07,1, 11.9,1,1, 19.527, 10610.340, 442.686, 52992.682 25/05/23,14:46:47,19,07,1, 11.9,1,1, 19.527, 10610.355, 442.681, 52992.716 25/05/23,14:46:48,00,07,1, 12.0,1,1, 19.527, 10610.348, 442.681, 52992.716 25/05/23,14:46:48,01,07,1, 12.0,1,1, 19.527, 10610.345, 442.667, 52992.689 25/05/23,14:46:48,02,07,1, 12.0,1,1, 19.527, 10610.311, 442.656, 52992.672 25/05/23,14:46:48,03,07,1, 12.0,1,1, 19.527, 10610.324, 442.650, 52992.686 25/05/23,14:46:48,04,07,1, 12.0,1,1, 19.527, 10610.317, 442.622, 52992.618 25/05/23,14:46:48,05,07,1, 12.0,1,1, 19.527, 10610.321, 442.632, 52992.582 25/05/23,14:46:48,06,07,1, 12.0,1,1, 19.527, 10610.298, 442.642, 52992.623 25/05/23,14:46:48,07,07,1, 12.0,1,1, 19.527, 10610.306, 442.647, 52992.755 25/05/23,14:46:48,08,07,1, 12.0,1,1, 19.527, 10610.295, 442.633, 52992.667 25/05/23,14:46:48,09,07,1, 12.0,1,1, 19.527, 10610.303, 442.629, 52992.670 25/05/23,14:46:48,10,07,1, 12.0,1,1, 19.527, 10610.305, 442.632, 52992.724 25/05/23,14:46:48,11,07,1, 12.0,1,1, 19.527, 10610.289, 442.630, 52992.652 25/05/23,14:46:48,12,07,1, 12.0,1,1, 19.527, 10610.301, 442.638, 52992.728 25/05/23,14:46:48,13,07,1, 12.0,1,1, 19.527, 10610.282, 442.623, 52992.642 25/05/23,14:46:48,14,07,1, 12.0,1,1, 19.527, 10610.294, 442.611, 52992.699 25/05/23,14:46:48,15,07,1, 12.0,1,1, 19.527, 10610.271, 442.605, 52992.649 25/05/23,14:46:48,16,07,1, 12.0,1,1, 19.527, 10610.275, 442.585, 52992.677 25/05/23,14:46:48,17,07,1, 12.0,1,1, 19.527, 10610.299, 442.591, 52992.653 25/05/23,14:46:48,18,07,1, 12.0,1,1, 19.527, 10610.261, 442.587, 52992.706 25/05/23,14:46:48,19,07,1, 12.0,1,1, 19.527, 10610.261, 442.614, 52992.665 25/05/23,14:46:49,00,07,1, 12.0,1,1, 19.528, 10610.256, 442.614, 52992.665 25/05/23,14:46:49,01,07,1, 12.0,1,1, 19.528, 10610.251, 442.607, 52992.685 25/05/23,14:46:49,02,07,1, 12.0,1,1, 19.528, 10610.255, 442.615, 52992.688 25/05/23,14:46:49,03,07,1, 12.0,1,1, 19.528, 10610.255, 442.605, 52992.635 25/05/23,14:46:49,04,07,1, 12.0,1,1, 19.528, 10610.250, 442.575, 52992.662 25/05/23,14:46:49,05,07,1, 12.0,1,1, 19.528, 10610.264, 442.587, 52992.656 25/05/23,14:46:49,06,07,1, 12.0,1,1, 19.528, 10610.256, 442.596, 52992.634 25/05/23,14:46:49,07,07,1, 12.0,1,1, 19.528, 10610.243, 442.586, 52992.665 25/05/23,14:46:49,08,07,1, 12.0,1,1, 19.528, 10610.255, 442.577, 52992.654 25/05/23,14:46:49,09,07,1, 12.0,1,1, 19.528, 10610.272, 442.561, 52992.624 25/05/23,14:46:49,10,07,1, 12.0,1,1, 19.528, 10610.252, 442.575, 52992.634 25/05/23,14:46:49,11,07,1, 12.0,1,1, 19.528, 10610.271, 442.599, 52992.615 25/05/23,14:46:49,12,07,1, 12.0,1,1, 19.528, 10610.243, 442.567, 52992.629 25/05/23,14:46:49,13,07,1, 12.0,1,1, 19.528, 10610.227, 442.573, 52992.594 25/05/23,14:46:49,14,07,1, 12.0,1,1, 19.528, 10610.211, 442.560, 52992.623 25/05/23,14:46:49,15,07,1, 12.0,1,1, 19.528, 10610.245, 442.563, 52992.687 25/05/23,14:46:49,16,07,1, 12.0,1,1, 19.528, 10610.221, 442.575, 52992.704 25/05/23,14:46:49,17,07,1, 12.0,1,1, 19.528, 10610.227, 442.549, 52992.651 25/05/23,14:46:49,18,07,1, 12.0,1,1, 19.528, 10610.211, 442.533, 52992.656 25/05/23,14:46:49,19,07,1, 12.0,1,1, 19.528, 10610.214, 442.544, 52992.686 25/05/23,14:46:50,00,07,1, 12.0,1,1, 19.528, 10610.206, 442.544, 52992.686 25/05/23,14:46:50,01,07,1, 12.0,1,1, 19.528, 10610.232, 442.557, 52992.651 25/05/23,14:46:50,02,07,1, 12.0,1,1, 19.528, 10610.236, 442.540, 52992.650 25/05/23,14:46:50,03,07,1, 12.0,1,1, 19.528, 10610.219, 442.523, 52992.645 25/05/23,14:46:50,04,07,1, 12.0,1,1, 19.528, 10610.201, 442.558, 52992.723 25/05/23,14:46:50,05,07,1, 12.0,1,1, 19.528, 10610.224, 442.562, 52992.643 25/05/23,14:46:50,06,07,1, 12.0,1,1, 19.528, 10610.188, 442.518, 52992.641 25/05/23,14:46:50,07,07,1, 12.0,1,1, 19.528, 10610.202, 442.513, 52992.645 25/05/23,14:46:50,08,07,1, 12.0,1,1, 19.528, 10610.185, 442.511, 52992.650 25/05/23,14:46:50,09,07,1, 12.0,1,1, 19.528, 10610.189, 442.524, 52992.647 25/05/23,14:46:50,10,07,1, 12.0,1,1, 19.528, 10610.185, 442.515, 52992.633 25/05/23,14:46:50,11,07,1, 12.0,1,1, 19.528, 10610.199, 442.515, 52992.633 25/05/23,14:46:50,12,07,1, 12.0,1,1, 19.528, 10610.179, 442.503, 52992.665 25/05/23,14:46:50,13,07,1, 12.0,1,1, 19.528, 10610.220, 442.479, 52992.662 25/05/23,14:46:50,14,07,1, 12.0,1,1, 19.528, 10610.213, 442.498, 52992.688 25/05/23,14:46:50,15,07,1, 12.0,1,1, 19.528, 10610.184, 442.498, 52992.640 25/05/23,14:46:50,16,07,1, 12.0,1,1, 19.528, 10610.175, 442.481, 52992.674 25/05/23,14:46:50,17,07,1, 12.0,1,1, 19.528, 10610.190, 442.486, 52992.659 25/05/23,14:46:50,18,07,1, 12.0,1,1, 19.528, 10610.172, 442.478, 52992.670 25/05/23,14:46:50,19,07,1, 12.0,1,1, 19.528, 10610.156, 442.490, 52992.670 25/05/23,14:46:51,00,07,1, 11.9,1,1, 19.527, 10610.156, 442.490, 52992.670 25/05/23,14:46:51,01,07,1, 11.9,1,1, 19.527, 10610.182, 442.494, 52992.647 25/05/23,14:46:51,02,07,1, 11.9,1,1, 19.527, 10610.157, 442.459, 52992.598 25/05/23,14:46:51,03,07,1, 11.9,1,1, 19.527, 10610.173, 442.458, 52992.650 25/05/23,14:46:51,04,07,1, 11.9,1,1, 19.527, 10610.149, 442.481, 52992.725 25/05/23,14:46:51,05,07,1, 11.9,1,1, 19.527, 10610.162, 442.440, 52992.674 25/05/23,14:46:51,06,07,1, 11.9,1,1, 19.527, 10610.162, 442.454, 52992.672 25/05/23,14:46:51,07,07,1, 11.9,1,1, 19.527, 10610.157, 442.469, 52992.675 25/05/23,14:46:51,08,07,1, 11.9,1,1, 19.527, 10610.141, 442.434, 52992.674 25/05/23,14:46:51,09,07,1, 11.9,1,1, 19.527, 10610.141, 442.457, 52992.702 25/05/23,14:46:51,10,07,1, 11.9,1,1, 19.527, 10610.124, 442.442, 52992.649 25/05/23,14:46:51,11,07,1, 11.9,1,1, 19.527, 10610.122, 442.456, 52992.712 25/05/23,14:46:51,12,07,1, 11.9,1,1, 19.527, 10610.111, 442.423, 52992.669 25/05/23,14:46:51,13,07,1, 11.9,1,1, 19.527, 10610.108, 442.435, 52992.737 25/05/23,14:46:51,14,07,1, 11.9,1,1, 19.527, 10610.153, 442.436, 52992.681 25/05/23,14:46:51,15,07,1, 11.9,1,1, 19.527, 10610.125, 442.433, 52992.736 25/05/23,14:46:51,16,07,1, 11.9,1,1, 19.527, 10610.135, 442.444, 52992.701 25/05/23,14:46:51,17,07,1, 11.9,1,1, 19.527, 10610.144, 442.432, 52992.708 25/05/23,14:46:51,18,07,1, 11.9,1,1, 19.527, 10610.167, 442.413, 52992.669 25/05/23,14:46:51,19,07,1, 11.9,1,1, 19.527, 10610.130, 442.436, 52992.690 25/05/23,14:46:52,00,07,1, 12.0,1,1, 19.530, 10610.123, 442.436, 52992.690 25/05/23,14:46:52,01,07,1, 12.0,1,1, 19.530, 10610.115, 442.439, 52992.726 25/05/23,14:46:52,02,07,1, 12.0,1,1, 19.530, 10610.100, 442.402, 52992.681 25/05/23,14:46:52,03,07,1, 12.0,1,1, 19.530, 10610.101, 442.415, 52992.728 25/05/23,14:46:52,04,07,1, 12.0,1,1, 19.530, 10610.115, 442.409, 52992.718 25/05/23,14:46:52,05,07,1, 12.0,1,1, 19.530, 10610.099, 442.399, 52992.732 25/05/23,14:46:52,06,07,1, 12.0,1,1, 19.530, 10610.088, 442.385, 52992.672 25/05/23,14:46:52,07,07,1, 12.0,1,1, 19.530, 10610.085, 442.414, 52992.715 25/05/23,14:46:52,08,07,1, 12.0,1,1, 19.530, 10610.093, 442.388, 52992.719 25/05/23,14:46:52,09,07,1, 12.0,1,1, 19.530, 10610.089, 442.396, 52992.690 25/05/23,14:46:52,10,07,1, 12.0,1,1, 19.530, 10610.100, 442.372, 52992.719 25/05/23,14:46:52,11,07,1, 12.0,1,1, 19.530, 10610.116, 442.357, 52992.723 25/05/23,14:46:52,12,07,1, 12.0,1,1, 19.530, 10610.105, 442.400, 52992.737 25/05/23,14:46:52,13,07,1, 12.0,1,1, 19.530, 10610.080, 442.391, 52992.734 25/05/23,14:46:52,14,07,1, 12.0,1,1, 19.530, 10610.096, 442.389, 52992.716 25/05/23,14:46:52,15,07,1, 12.0,1,1, 19.530, 10610.072, 442.391, 52992.731 25/05/23,14:46:52,16,07,1, 12.0,1,1, 19.530, 10610.044, 442.376, 52992.658 25/05/23,14:46:52,17,07,1, 12.0,1,1, 19.530, 10610.079, 442.362, 52992.701 25/05/23,14:46:52,18,07,1, 12.0,1,1, 19.530, 10610.053, 442.380, 52992.677 25/05/23,14:46:52,19,07,1, 12.0,1,1, 19.530, 10610.057, 442.373, 52992.684 25/05/23,14:46:53,00,07,1, 12.0,1,1, 19.533, 10610.056, 442.373, 52992.684 25/05/23,14:46:53,01,07,1, 12.0,1,1, 19.533, 10610.099, 442.350, 52992.681 25/05/23,14:46:53,02,07,1, 12.0,1,1, 19.533, 10610.068, 442.363, 52992.688 25/05/23,14:46:53,03,07,1, 12.0,1,1, 19.533, 10610.081, 442.377, 52992.697 25/05/23,14:46:53,04,07,1, 12.0,1,1, 19.533, 10610.071, 442.363, 52992.732 25/05/23,14:46:53,05,07,1, 12.0,1,1, 19.533, 10610.060, 442.350, 52992.652 25/05/23,14:46:53,06,07,1, 12.0,1,1, 19.533, 10610.056, 442.360, 52992.649 25/05/23,14:46:53,07,07,1, 12.0,1,1, 19.533, 10610.052, 442.372, 52992.709 25/05/23,14:46:53,08,07,1, 12.0,1,1, 19.533, 10610.062, 442.366, 52992.690 25/05/23,14:46:53,09,07,1, 12.0,1,1, 19.533, 10610.064, 442.376, 52992.734 25/05/23,14:46:53,10,07,1, 12.0,1,1, 19.533, 10610.073, 442.351, 52992.703 25/05/23,14:46:53,11,07,1, 12.0,1,1, 19.533, 10610.054, 442.344, 52992.655 25/05/23,14:46:53,12,07,1, 12.0,1,1, 19.533, 10610.039, 442.340, 52992.608 25/05/23,14:46:53,13,07,1, 12.0,1,1, 19.533, 10610.055, 442.334, 52992.640 25/05/23,14:46:53,14,07,1, 12.0,1,1, 19.533, 10610.047, 442.339, 52992.636 25/05/23,14:46:53,15,07,1, 12.0,1,1, 19.533, 10610.068, 442.331, 52992.725 25/05/23,14:46:53,16,07,1, 12.0,1,1, 19.533, 10610.033, 442.315, 52992.699 25/05/23,14:46:53,17,07,1, 12.0,1,1, 19.533, 10610.045, 442.357, 52992.689 25/05/23,14:46:53,18,07,1, 12.0,1,1, 19.533, 10610.036, 442.330, 52992.695 25/05/23,14:46:53,19,07,1, 12.0,1,1, 19.533, 10610.043, 442.328, 52992.701 25/05/23,14:46:54,00,07,1, 11.9,1,1, 19.531, 10610.039, 442.328, 52992.701 25/05/23,14:46:54,01,07,1, 11.9,1,1, 19.531, 10610.041, 442.332, 52992.699 25/05/23,14:46:54,02,07,1, 11.9,1,1, 19.531, 10610.038, 442.305, 52992.702 25/05/23,14:46:54,03,07,1, 11.9,1,1, 19.531, 10609.994, 442.311, 52992.667 25/05/23,14:46:54,04,07,1, 11.9,1,1, 19.531, 10610.030, 442.300, 52992.702 25/05/23,14:46:54,05,07,1, 11.9,1,1, 19.531, 10610.022, 442.308, 52992.669 25/05/23,14:46:54,06,07,1, 11.9,1,1, 19.531, 10610.014, 442.289, 52992.690 25/05/23,14:46:54,07,07,1, 11.9,1,1, 19.531, 10610.000, 442.289, 52992.703 25/05/23,14:46:54,08,07,1, 11.9,1,1, 19.531, 10610.010, 442.293, 52992.645 25/05/23,14:46:54,09,07,1, 11.9,1,1, 19.531, 10610.020, 442.313, 52992.730 25/05/23,14:46:54,10,07,1, 11.9,1,1, 19.531, 10609.987, 442.299, 52992.647 25/05/23,14:46:54,11,07,1, 11.9,1,1, 19.531, 10610.011, 442.294, 52992.696 25/05/23,14:46:54,12,07,1, 11.9,1,1, 19.531, 10610.011, 442.284, 52992.653 25/05/23,14:46:54,13,07,1, 11.9,1,1, 19.531, 10610.010, 442.283, 52992.620 25/05/23,14:46:54,14,07,1, 11.9,1,1, 19.531, 10610.025, 442.300, 52992.730 25/05/23,14:46:54,15,07,1, 11.9,1,1, 19.531, 10609.991, 442.281, 52992.640 25/05/23,14:46:54,16,07,1, 11.9,1,1, 19.531, 10610.010, 442.296, 52992.706 25/05/23,14:46:54,17,07,1, 11.9,1,1, 19.531, 10610.046, 442.260, 52992.627 25/05/23,14:46:54,18,07,1, 11.9,1,1, 19.531, 10609.998, 442.271, 52992.676 25/05/23,14:46:54,19,07,1, 11.9,1,1, 19.531, 10610.019, 442.236, 52992.641 25/05/23,14:46:55,00,07,1, 11.9,1,1, 19.532, 10610.014, 442.236, 52992.641 25/05/23,14:46:55,01,07,1, 11.9,1,1, 19.532, 10609.998, 442.270, 52992.730 25/05/23,14:46:55,02,07,1, 11.9,1,1, 19.532, 10610.024, 442.249, 52992.707 25/05/23,14:46:55,03,07,1, 11.9,1,1, 19.532, 10610.017, 442.260, 52992.677 25/05/23,14:46:55,04,07,1, 11.9,1,1, 19.532, 10609.986, 442.263, 52992.607 25/05/23,14:46:55,05,07,1, 11.9,1,1, 19.532, 10610.001, 442.251, 52992.696 25/05/23,14:46:55,06,07,1, 11.9,1,1, 19.532, 10609.998, 442.244, 52992.635 25/05/23,14:46:55,07,07,1, 11.9,1,1, 19.532, 10610.024, 442.219, 52992.725 25/05/23,14:46:55,08,07,1, 11.9,1,1, 19.532, 10610.022, 442.223, 52992.696 25/05/23,14:46:55,09,07,1, 11.9,1,1, 19.532, 10610.016, 442.242, 52992.714 25/05/23,14:46:55,10,07,1, 11.9,1,1, 19.532, 10610.027, 442.212, 52992.732 25/05/23,14:46:55,11,07,1, 11.9,1,1, 19.532, 10610.010, 442.224, 52992.716 25/05/23,14:46:55,12,07,1, 11.9,1,1, 19.532, 10610.005, 442.232, 52992.692 25/05/23,14:46:55,13,07,1, 11.9,1,1, 19.532, 10610.016, 442.248, 52992.699 25/05/23,14:46:55,14,07,1, 11.9,1,1, 19.532, 10610.011, 442.245, 52992.706 25/05/23,14:46:55,15,07,1, 11.9,1,1, 19.532, 10609.993, 442.219, 52992.673 25/05/23,14:46:55,16,07,1, 11.9,1,1, 19.532, 10610.017, 442.206, 52992.621 25/05/23,14:46:55,17,07,1, 11.9,1,1, 19.532, 10610.012, 442.196, 52992.674 25/05/23,14:46:55,18,07,1, 11.9,1,1, 19.532, 10609.999, 442.212, 52992.658 25/05/23,14:46:55,19,07,1, 11.9,1,1, 19.532, 10610.007, 442.226, 52992.757 25/05/23,14:46:56,00,07,1, 11.9,1,1, 19.529, 10610.006, 442.226, 52992.757 25/05/23,14:46:56,01,07,1, 11.9,1,1, 19.529, 10610.003, 442.186, 52992.668 25/05/23,14:46:56,02,07,1, 11.9,1,1, 19.529, 10609.986, 442.211, 52992.684 25/05/23,14:46:56,03,07,1, 11.9,1,1, 19.529, 10610.014, 442.190, 52992.698 25/05/23,14:46:56,04,07,1, 11.9,1,1, 19.529, 10610.015, 442.208, 52992.696 25/05/23,14:46:56,05,07,1, 11.9,1,1, 19.529, 10610.010, 442.188, 52992.689 25/05/23,14:46:56,06,07,1, 11.9,1,1, 19.529, 10610.018, 442.184, 52992.651 25/05/23,14:46:56,07,07,1, 11.9,1,1, 19.529, 10609.990, 442.192, 52992.658 25/05/23,14:46:56,08,07,1, 11.9,1,1, 19.529, 10610.013, 442.164, 52992.637 25/05/23,14:46:56,09,07,1, 11.9,1,1, 19.529, 10610.036, 442.178, 52992.681 25/05/23,14:46:56,10,07,1, 11.9,1,1, 19.529, 10610.003, 442.169, 52992.663 25/05/23,14:46:56,11,07,1, 11.9,1,1, 19.529, 10610.023, 442.181, 52992.654 25/05/23,14:46:56,12,07,1, 11.9,1,1, 19.529, 10609.989, 442.159, 52992.731 25/05/23,14:46:56,13,07,1, 11.9,1,1, 19.529, 10610.007, 442.169, 52992.666 25/05/23,14:46:56,14,07,1, 11.9,1,1, 19.529, 10610.012, 442.187, 52992.694 25/05/23,14:46:56,15,07,1, 11.9,1,1, 19.529, 10610.021, 442.136, 52992.666 25/05/23,14:46:56,16,07,1, 11.9,1,1, 19.529, 10609.992, 442.165, 52992.626 25/05/23,14:46:56,17,07,1, 11.9,1,1, 19.529, 10610.007, 442.154, 52992.700 25/05/23,14:46:56,18,07,1, 11.9,1,1, 19.529, 10609.987, 442.143, 52992.748 25/05/23,14:46:56,19,07,1, 11.9,1,1, 19.529, 10610.007, 442.145, 52992.687 25/05/23,14:46:57,00,07,1, 11.9,1,1, 19.532, 10610.006, 442.145, 52992.687 25/05/23,14:46:57,01,07,1, 11.9,1,1, 19.532, 10610.010, 442.136, 52992.655 25/05/23,14:46:57,02,07,1, 11.9,1,1, 19.532, 10609.993, 442.176, 52992.870 25/05/23,14:46:57,03,07,1, 11.9,1,1, 19.532, 10610.007, 442.169, 52992.860 25/05/23,14:46:57,04,07,1, 11.9,1,1, 19.532, 10609.997, 442.162, 52992.901 25/05/23,14:46:57,05,07,1, 11.9,1,1, 19.532, 10609.999, 442.159, 52992.874 25/05/23,14:46:57,06,07,1, 11.9,1,1, 19.532, 10610.007, 442.133, 52992.824 25/05/23,14:46:57,07,07,1, 11.9,1,1, 19.532, 10610.018, 442.168, 52992.865 25/05/23,14:46:57,08,07,1, 11.9,1,1, 19.532, 10610.023, 442.138, 52992.896 25/05/23,14:46:57,09,07,1, 11.9,1,1, 19.532, 10610.034, 442.140, 52992.894 25/05/23,14:46:57,10,07,1, 11.9,1,1, 19.532, 10610.016, 442.147, 52992.885 25/05/23,14:46:57,11,07,1, 11.9,1,1, 19.532, 10610.017, 442.132, 52992.845 25/05/23,14:46:57,12,07,1, 11.9,1,1, 19.532, 10610.027, 442.130, 52992.862 25/05/23,14:46:57,13,07,1, 11.9,1,1, 19.532, 10610.026, 442.118, 52992.866 25/05/23,14:46:57,14,07,1, 11.9,1,1, 19.532, 10610.045, 442.143, 52992.825 25/05/23,14:46:57,15,07,1, 11.9,1,1, 19.532, 10610.010, 442.116, 52992.817 25/05/23,14:46:57,16,07,1, 11.9,1,1, 19.532, 10610.009, 442.122, 52992.873 25/05/23,14:46:57,17,07,1, 11.9,1,1, 19.532, 10610.038, 442.108, 52992.846 25/05/23,14:46:57,18,07,1, 11.9,1,1, 19.532, 10610.037, 442.113, 52992.871 25/05/23,14:46:57,19,07,1, 11.9,1,1, 19.532, 10610.020, 442.109, 52992.833 25/05/23,14:46:58,00,07,1, 11.9,1,1, 19.534, 10610.014, 442.109, 52992.833 25/05/23,14:46:58,01,07,1, 11.9,1,1, 19.534, 10610.028, 442.114, 52992.845 25/05/23,14:46:58,02,07,1, 11.9,1,1, 19.534, 10610.048, 442.084, 52992.777 25/05/23,14:46:58,03,07,1, 11.9,1,1, 19.534, 10610.013, 442.097, 52992.849 25/05/23,14:46:58,04,07,1, 11.9,1,1, 19.534, 10610.020, 442.087, 52992.843 25/05/23,14:46:58,05,07,1, 11.9,1,1, 19.534, 10610.011, 442.097, 52992.853 25/05/23,14:46:58,06,07,1, 11.9,1,1, 19.534, 10610.026, 442.088, 52992.888 25/05/23,14:46:58,07,07,1, 11.9,1,1, 19.534, 10610.049, 442.079, 52992.808 25/05/23,14:46:58,08,07,1, 11.9,1,1, 19.534, 10610.019, 442.082, 52992.814 25/05/23,14:46:58,09,07,1, 11.9,1,1, 19.534, 10610.021, 442.086, 52992.859 25/05/23,14:46:58,10,07,1, 11.9,1,1, 19.534, 10610.030, 442.074, 52992.876 25/05/23,14:46:58,11,07,1, 11.9,1,1, 19.534, 10610.038, 442.068, 52992.868 25/05/23,14:46:58,12,07,1, 11.9,1,1, 19.534, 10610.023, 442.083, 52992.793 25/05/23,14:46:58,13,07,1, 11.9,1,1, 19.534, 10610.038, 442.069, 52992.859 25/05/23,14:46:58,14,07,1, 11.9,1,1, 19.534, 10610.043, 442.072, 52992.820 25/05/23,14:46:58,15,07,1, 11.9,1,1, 19.534, 10610.043, 442.067, 52992.876 25/05/23,14:46:58,16,07,1, 11.9,1,1, 19.534, 10610.011, 442.086, 52992.901 25/05/23,14:46:58,17,07,1, 11.9,1,1, 19.534, 10610.040, 442.053, 52992.874 25/05/23,14:46:58,18,07,1, 11.9,1,1, 19.534, 10610.048, 442.042, 52992.861 25/05/23,14:46:58,19,07,1, 11.9,1,1, 19.534, 10610.029, 442.039, 52992.897 25/05/23,14:46:59,00,07,1, 11.8,1,1, 19.533, 10610.023, 442.039, 52992.897 25/05/23,14:46:59,01,07,1, 11.8,1,1, 19.533, 10610.022, 442.038, 52992.808 25/05/23,14:46:59,02,07,1, 11.8,1,1, 19.533, 10610.032, 442.056, 52992.853 25/05/23,14:46:59,03,07,1, 11.8,1,1, 19.533, 10610.044, 442.041, 52992.881 25/05/23,14:46:59,04,07,1, 11.8,1,1, 19.533, 10610.029, 442.044, 52992.908 25/05/23,14:46:59,05,07,1, 11.8,1,1, 19.533, 10610.037, 442.034, 52992.879 25/05/23,14:46:59,06,07,1, 11.8,1,1, 19.533, 10610.055, 442.029, 52992.891 25/05/23,14:46:59,07,07,1, 11.8,1,1, 19.533, 10610.060, 442.027, 52992.886 25/05/23,14:46:59,08,07,1, 11.8,1,1, 19.533, 10610.063, 442.022, 52992.859 25/05/23,14:46:59,09,07,1, 11.8,1,1, 19.533, 10610.065, 442.006, 52992.887 25/05/23,14:46:59,10,07,1, 11.8,1,1, 19.533, 10610.025, 442.000, 52992.842 25/05/23,14:46:59,11,07,1, 11.8,1,1, 19.533, 10610.041, 442.012, 52992.819 25/05/23,14:46:59,12,07,1, 11.8,1,1, 19.533, 10610.039, 442.007, 52992.848 25/05/23,14:46:59,13,07,1, 11.8,1,1, 19.533, 10610.067, 442.006, 52992.917 25/05/23,14:46:59,14,07,1, 11.8,1,1, 19.533, 10610.056, 441.979, 52992.864 25/05/23,14:46:59,15,07,1, 11.8,1,1, 19.533, 10610.020, 441.981, 52992.893 25/05/23,14:46:59,16,07,1, 11.8,1,1, 19.533, 10610.052, 442.009, 52992.836 25/05/23,14:46:59,17,07,1, 11.8,1,1, 19.533, 10610.056, 441.974, 52992.830 25/05/23,14:46:59,18,07,1, 11.8,1,1, 19.533, 10610.034, 441.986, 52992.894 25/05/23,14:46:59,19,07,1, 11.8,1,1, 19.533, 10610.045, 441.989, 52992.884 25/05/23,14:47:00,00,07,1, 11.9,1,1, 19.529, 10610.039, 441.989, 52992.884 25/05/23,14:47:00,01,07,1, 11.9,1,1, 19.529, 10610.055, 442.004, 52992.912 25/05/23,14:47:00,02,07,1, 11.9,1,1, 19.529, 10610.056, 441.954, 52992.703 25/05/23,14:47:00,03,07,1, 11.9,1,1, 19.529, 10610.061, 441.922, 52992.712 25/05/23,14:47:00,04,07,1, 11.9,1,1, 19.529, 10610.035, 441.932, 52992.676 25/05/23,14:47:00,05,07,1, 11.9,1,1, 19.529, 10610.033, 441.929, 52992.625 25/05/23,14:47:00,06,07,1, 11.9,1,1, 19.529, 10610.021, 441.912, 52992.636 25/05/23,14:47:00,07,07,1, 11.9,1,1, 19.529, 10610.043, 441.926, 52992.646 25/05/23,14:47:00,08,07,1, 11.9,1,1, 19.529, 10610.039, 441.901, 52992.673 25/05/23,14:47:00,09,07,1, 11.9,1,1, 19.529, 10610.030, 441.933, 52992.703 25/05/23,14:47:00,10,07,1, 11.9,1,1, 19.529, 10610.047, 441.912, 52992.663 25/05/23,14:47:00,11,07,1, 11.9,1,1, 19.529, 10610.040, 441.910, 52992.631 25/05/23,14:47:00,12,07,1, 11.9,1,1, 19.529, 10610.013, 441.906, 52992.771 25/05/23,14:47:00,13,07,1, 11.9,1,1, 19.529, 10610.051, 441.922, 52992.767 25/05/23,14:47:00,14,07,1, 11.9,1,1, 19.529, 10610.038, 441.926, 52992.645 25/05/23,14:47:00,15,07,1, 11.9,1,1, 19.529, 10610.037, 441.908, 52992.700 25/05/23,14:47:00,16,07,1, 11.9,1,1, 19.529, 10610.020, 441.915, 52992.722 25/05/23,14:47:00,17,07,1, 11.9,1,1, 19.529, 10610.024, 441.910, 52992.689 25/05/23,14:47:00,18,07,1, 11.9,1,1, 19.529, 10610.032, 441.910, 52992.696 25/05/23,14:47:00,19,07,1, 11.9,1,1, 19.529, 10610.033, 441.896, 52992.656 25/05/23,14:47:01,00,07,1, 11.8,1,1, 19.534, 10610.031, 441.896, 52992.656 25/05/23,14:47:01,01,07,1, 11.8,1,1, 19.534, 10610.012, 441.854, 52992.666 25/05/23,14:47:01,02,07,1, 11.8,1,1, 19.534, 10610.014, 441.898, 52992.687 25/05/23,14:47:01,03,07,1, 11.8,1,1, 19.534, 10610.046, 441.871, 52992.696 25/05/23,14:47:01,04,07,1, 11.8,1,1, 19.534, 10610.015, 441.895, 52992.685 25/05/23,14:47:01,05,07,1, 11.8,1,1, 19.534, 10610.030, 441.861, 52992.635 25/05/23,14:47:01,06,07,1, 11.8,1,1, 19.534, 10610.036, 441.852, 52992.634 25/05/23,14:47:01,07,07,1, 11.8,1,1, 19.534, 10610.035, 441.885, 52992.688 25/05/23,14:47:01,08,07,1, 11.8,1,1, 19.534, 10610.022, 441.887, 52992.692 25/05/23,14:47:01,09,07,1, 11.8,1,1, 19.534, 10610.044, 441.863, 52992.661 25/05/23,14:47:01,10,07,1, 11.8,1,1, 19.534, 10610.043, 441.842, 52992.645 25/05/23,14:47:01,11,07,1, 11.8,1,1, 19.534, 10610.037, 441.856, 52992.698 25/05/23,14:47:01,12,07,1, 11.8,1,1, 19.534, 10610.040, 441.884, 52992.718 25/05/23,14:47:01,13,07,1, 11.8,1,1, 19.534, 10610.031, 441.859, 52992.688 25/05/23,14:47:01,14,07,1, 11.8,1,1, 19.534, 10610.069, 441.851, 52992.680 25/05/23,14:47:01,15,07,1, 11.8,1,1, 19.534, 10610.063, 441.862, 52992.714 25/05/23,14:47:01,16,07,1, 11.8,1,1, 19.534, 10610.061, 441.840, 52992.691 25/05/23,14:47:01,17,07,1, 11.8,1,1, 19.534, 10610.063, 441.829, 52992.684 25/05/23,14:47:01,18,07,1, 11.8,1,1, 19.534, 10610.043, 441.839, 52992.656 25/05/23,14:47:01,19,07,1, 11.8,1,1, 19.534, 10610.042, 441.841, 52992.731 25/05/23,14:47:02,00,07,1, 12.0,1,1, 19.536, 10610.039, 441.841, 52992.731 25/05/23,14:47:02,01,07,1, 12.0,1,1, 19.536, 10610.040, 441.836, 52992.712 25/05/23,14:47:02,02,07,1, 12.0,1,1, 19.536, 10610.038, 441.831, 52992.680 25/05/23,14:47:02,03,07,1, 12.0,1,1, 19.536, 10610.051, 441.835, 52992.671 25/05/23,14:47:02,04,07,1, 12.0,1,1, 19.536, 10610.036, 441.829, 52992.736 25/05/23,14:47:02,05,07,1, 12.0,1,1, 19.536, 10610.038, 441.821, 52992.710 25/05/23,14:47:02,06,07,1, 12.0,1,1, 19.536, 10610.012, 441.800, 52992.732 25/05/23,14:47:02,07,07,1, 12.0,1,1, 19.536, 10610.050, 441.791, 52992.654 25/05/23,14:47:02,08,07,1, 12.0,1,1, 19.536, 10610.041, 441.802, 52992.721 25/05/23,14:47:02,09,07,1, 12.0,1,1, 19.536, 10610.067, 441.804, 52992.680 25/05/23,14:47:02,10,07,1, 12.0,1,1, 19.536, 10610.045, 441.811, 52992.671 25/05/23,14:47:02,11,07,1, 12.0,1,1, 19.536, 10610.051, 441.839, 52992.734 25/05/23,14:47:02,12,07,1, 12.0,1,1, 19.536, 10610.034, 441.805, 52992.754 25/05/23,14:47:02,13,07,1, 12.0,1,1, 19.536, 10610.058, 441.805, 52992.686 25/05/23,14:47:02,14,07,1, 12.0,1,1, 19.536, 10610.074, 441.790, 52992.659 25/05/23,14:47:02,15,07,1, 12.0,1,1, 19.536, 10610.051, 441.797, 52992.750 25/05/23,14:47:02,16,07,1, 12.0,1,1, 19.536, 10610.046, 441.794, 52992.747 25/05/23,14:47:02,17,07,1, 12.0,1,1, 19.536, 10610.062, 441.778, 52992.702 25/05/23,14:47:02,18,07,1, 12.0,1,1, 19.536, 10610.042, 441.783, 52992.671 25/05/23,14:47:02,19,07,1, 12.0,1,1, 19.536, 10610.052, 441.763, 52992.684 25/05/23,14:47:03,00,07,1, 11.9,1,1, 19.535, 10610.048, 441.763, 52992.684 25/05/23,14:47:03,01,07,1, 11.9,1,1, 19.535, 10610.038, 441.767, 52992.753 25/05/23,14:47:03,02,07,1, 11.9,1,1, 19.535, 10610.057, 441.770, 52992.632 25/05/23,14:47:03,03,07,1, 11.9,1,1, 19.535, 10610.062, 441.784, 52992.642 25/05/23,14:47:03,04,07,1, 11.9,1,1, 19.535, 10610.049, 441.799, 52992.683 25/05/23,14:47:03,05,07,1, 11.9,1,1, 19.535, 10610.077, 441.768, 52992.684 25/05/23,14:47:03,06,07,1, 11.9,1,1, 19.535, 10610.064, 441.788, 52992.713 25/05/23,14:47:03,07,07,1, 11.9,1,1, 19.535, 10610.044, 441.784, 52992.769 25/05/23,14:47:03,08,07,1, 11.9,1,1, 19.535, 10610.090, 441.760, 52992.708 25/05/23,14:47:03,09,07,1, 11.9,1,1, 19.535, 10610.089, 441.759, 52992.702 25/05/23,14:47:03,10,07,1, 11.9,1,1, 19.535, 10610.085, 441.769, 52992.717 25/05/23,14:47:03,11,07,1, 11.9,1,1, 19.535, 10610.047, 441.771, 52992.770 25/05/23,14:47:03,12,07,1, 11.9,1,1, 19.535, 10610.080, 441.754, 52992.761 25/05/23,14:47:03,13,07,1, 11.9,1,1, 19.535, 10610.072, 441.766, 52992.688 25/05/23,14:47:03,14,07,1, 11.9,1,1, 19.535, 10610.070, 441.773, 52992.709 25/05/23,14:47:03,15,07,1, 11.9,1,1, 19.535, 10610.080, 441.763, 52992.754 25/05/23,14:47:03,16,07,1, 11.9,1,1, 19.535, 10610.055, 441.754, 52992.684 25/05/23,14:47:03,17,07,1, 11.9,1,1, 19.535, 10610.070, 441.752, 52992.742 25/05/23,14:47:03,18,07,1, 11.9,1,1, 19.535, 10610.064, 441.762, 52992.735 25/05/23,14:47:03,19,07,1, 11.9,1,1, 19.535, 10610.100, 441.735, 52992.725 25/05/23,14:47:04,00,07,1, 11.9,1,1, 19.534, 10610.098, 441.735, 52992.725 25/05/23,14:47:04,01,07,1, 11.9,1,1, 19.534, 10610.079, 441.711, 52992.682 25/05/23,14:47:04,02,07,1, 11.9,1,1, 19.534, 10610.108, 441.749, 52992.674 25/05/23,14:47:04,03,07,1, 11.9,1,1, 19.534, 10610.081, 441.730, 52992.644 25/05/23,14:47:04,04,07,1, 11.9,1,1, 19.534, 10610.083, 441.723, 52992.726 25/05/23,14:47:04,05,07,1, 11.9,1,1, 19.534, 10610.079, 441.716, 52992.681 25/05/23,14:47:04,06,07,1, 11.9,1,1, 19.534, 10610.076, 441.717, 52992.723 25/05/23,14:47:04,07,07,1, 11.9,1,1, 19.534, 10610.103, 441.725, 52992.694 25/05/23,14:47:04,08,07,1, 11.9,1,1, 19.534, 10610.102, 441.716, 52992.751 25/05/23,14:47:04,09,07,1, 11.9,1,1, 19.534, 10610.068, 441.697, 52992.687 25/05/23,14:47:04,10,07,1, 11.9,1,1, 19.534, 10610.083, 441.695, 52992.700 25/05/23,14:47:04,11,07,1, 11.9,1,1, 19.534, 10610.102, 441.715, 52992.697 25/05/23,14:47:04,12,07,1, 11.9,1,1, 19.534, 10610.088, 441.719, 52992.723 25/05/23,14:47:04,13,07,1, 11.9,1,1, 19.534, 10610.107, 441.695, 52992.692 25/05/23,14:47:04,14,07,1, 11.9,1,1, 19.534, 10610.094, 441.714, 52992.703 25/05/23,14:47:04,15,07,1, 11.9,1,1, 19.534, 10610.097, 441.721, 52992.722 25/05/23,14:47:04,16,07,1, 11.9,1,1, 19.534, 10610.096, 441.710, 52992.745 25/05/23,14:47:04,17,07,1, 11.9,1,1, 19.534, 10610.117, 441.690, 52992.688 25/05/23,14:47:04,18,07,1, 11.9,1,1, 19.534, 10610.107, 441.705, 52992.662 25/05/23,14:47:04,19,07,1, 11.9,1,1, 19.534, 10610.121, 441.718, 52992.686 25/05/23,14:47:05,00,07,1, 11.9,1,1, 19.533, 10610.114, 441.718, 52992.686 25/05/23,14:47:05,01,07,1, 11.9,1,1, 19.533, 10610.108, 441.704, 52992.670 25/05/23,14:47:05,02,07,1, 11.9,1,1, 19.533, 10610.128, 441.699, 52992.667 25/05/23,14:47:05,03,07,1, 11.9,1,1, 19.533, 10610.097, 441.702, 52992.700 25/05/23,14:47:05,04,07,1, 11.9,1,1, 19.533, 10610.101, 441.701, 52992.760 25/05/23,14:47:05,05,07,1, 11.9,1,1, 19.533, 10610.100, 441.701, 52992.744 25/05/23,14:47:05,06,07,1, 11.9,1,1, 19.533, 10610.087, 441.716, 52992.695 25/05/23,14:47:05,07,07,1, 11.9,1,1, 19.533, 10610.104, 441.700, 52992.671 25/05/23,14:47:05,08,07,1, 11.9,1,1, 19.533, 10610.118, 441.680, 52992.736 25/05/23,14:47:05,09,07,1, 11.9,1,1, 19.533, 10610.114, 441.684, 52992.667 25/05/23,14:47:05,10,07,1, 11.9,1,1, 19.533, 10610.110, 441.687, 52992.692 25/05/23,14:47:05,11,07,1, 11.9,1,1, 19.533, 10610.117, 441.680, 52992.740 25/05/23,14:47:05,12,07,1, 11.9,1,1, 19.533, 10610.129, 441.697, 52992.698 25/05/23,14:47:05,13,07,1, 11.9,1,1, 19.533, 10610.113, 441.704, 52992.722 25/05/23,14:47:05,14,07,1, 11.9,1,1, 19.533, 10610.142, 441.663, 52992.700 25/05/23,14:47:05,15,07,1, 11.9,1,1, 19.533, 10610.123, 441.693, 52992.708 25/05/23,14:47:05,16,07,1, 11.9,1,1, 19.533, 10610.123, 441.693, 52992.726 25/05/23,14:47:05,17,07,1, 11.9,1,1, 19.533, 10610.144, 441.698, 52992.732 25/05/23,14:47:05,18,07,1, 11.9,1,1, 19.533, 10610.118, 441.706, 52992.722 25/05/23,14:47:05,19,07,1, 11.9,1,1, 19.533, 10610.126, 441.674, 52992.690 25/05/23,14:47:06,00,07,1, 11.9,1,1, 19.536, 10610.123, 441.674, 52992.690 25/05/23,14:47:06,01,07,1, 11.9,1,1, 19.536, 10610.151, 441.690, 52992.706 25/05/23,14:47:06,02,07,1, 11.9,1,1, 19.536, 10610.106, 441.683, 52992.710 25/05/23,14:47:06,03,07,1, 11.9,1,1, 19.536, 10610.152, 441.695, 52992.699 25/05/23,14:47:06,04,07,1, 11.9,1,1, 19.536, 10610.128, 441.655, 52992.759 25/05/23,14:47:06,05,07,1, 11.9,1,1, 19.536, 10610.140, 441.684, 52992.723 25/05/23,14:47:06,06,07,1, 11.9,1,1, 19.536, 10610.147, 441.694, 52992.686 25/05/23,14:47:06,07,07,1, 11.9,1,1, 19.536, 10610.137, 441.671, 52992.709 25/05/23,14:47:06,08,07,1, 11.9,1,1, 19.536, 10610.141, 441.660, 52992.782 25/05/23,14:47:06,09,07,1, 11.9,1,1, 19.536, 10610.173, 441.675, 52992.698 25/05/23,14:47:06,10,07,1, 11.9,1,1, 19.536, 10610.136, 441.680, 52992.707 25/05/23,14:47:06,11,07,1, 11.9,1,1, 19.536, 10610.151, 441.664, 52992.690 25/05/23,14:47:06,12,07,1, 11.9,1,1, 19.536, 10610.160, 441.675, 52992.682 25/05/23,14:47:06,13,07,1, 11.9,1,1, 19.536, 10610.168, 441.663, 52992.686 25/05/23,14:47:06,14,07,1, 11.9,1,1, 19.536, 10610.138, 441.654, 52992.754 25/05/23,14:47:06,15,07,1, 11.9,1,1, 19.536, 10610.144, 441.671, 52992.701 25/05/23,14:47:06,16,07,1, 11.9,1,1, 19.536, 10610.140, 441.648, 52992.753 25/05/23,14:47:06,17,07,1, 11.9,1,1, 19.536, 10610.147, 441.689, 52992.776 25/05/23,14:47:06,18,07,1, 11.9,1,1, 19.536, 10610.149, 441.665, 52992.690 25/05/23,14:47:06,19,07,1, 11.9,1,1, 19.536, 10610.169, 441.694, 52992.754 25/05/23,14:47:07,00,07,1, 11.9,1,1, 19.535, 10610.164, 441.694, 52992.754 25/05/23,14:47:07,01,07,1, 11.9,1,1, 19.535, 10610.173, 441.652, 52992.742 25/05/23,14:47:07,02,07,1, 11.9,1,1, 19.535, 10610.175, 441.668, 52992.701 25/05/23,14:47:07,03,07,1, 11.9,1,1, 19.535, 10610.126, 441.665, 52992.702 25/05/23,14:47:07,04,07,1, 11.9,1,1, 19.535, 10610.119, 441.662, 52992.800 25/05/23,14:47:07,05,07,1, 11.9,1,1, 19.535, 10610.159, 441.652, 52992.725 25/05/23,14:47:07,06,07,1, 11.9,1,1, 19.535, 10610.169, 441.669, 52992.762 25/05/23,14:47:07,07,07,1, 11.9,1,1, 19.535, 10610.147, 441.655, 52992.768 25/05/23,14:47:07,08,07,1, 11.9,1,1, 19.535, 10610.170, 441.657, 52992.714 25/05/23,14:47:07,09,07,1, 11.9,1,1, 19.535, 10610.179, 441.663, 52992.713 25/05/23,14:47:07,10,07,1, 11.9,1,1, 19.535, 10610.144, 441.650, 52992.759 25/05/23,14:47:07,11,07,1, 11.9,1,1, 19.535, 10610.148, 441.648, 52992.769 25/05/23,14:47:07,12,07,1, 11.9,1,1, 19.535, 10610.154, 441.657, 52992.784 25/05/23,14:47:07,13,07,1, 11.9,1,1, 19.535, 10610.150, 441.641, 52992.728 25/05/23,14:47:07,14,07,1, 11.9,1,1, 19.535, 10610.183, 441.680, 52992.781 25/05/23,14:47:07,15,07,1, 11.9,1,1, 19.535, 10610.163, 441.638, 52992.783 25/05/23,14:47:07,16,07,1, 11.9,1,1, 19.535, 10610.162, 441.653, 52992.700 25/05/23,14:47:07,17,07,1, 11.9,1,1, 19.535, 10610.175, 441.659, 52992.714 25/05/23,14:47:07,18,07,1, 11.9,1,1, 19.535, 10610.165, 441.690, 52992.673 25/05/23,14:47:07,19,07,1, 11.9,1,1, 19.535, 10610.160, 441.689, 52992.735 25/05/23,14:47:08,00,07,1, 11.9,1,1, 19.537, 10610.156, 441.689, 52992.735 25/05/23,14:47:08,01,07,1, 11.9,1,1, 19.537, 10610.167, 441.649, 52992.698 25/05/23,14:47:08,02,07,1, 11.9,1,1, 19.537, 10610.167, 441.671, 52992.727 25/05/23,14:47:08,03,07,1, 11.9,1,1, 19.537, 10610.171, 441.648, 52992.744 25/05/23,14:47:08,04,07,1, 11.9,1,1, 19.537, 10610.176, 441.652, 52992.716 25/05/23,14:47:08,05,07,1, 11.9,1,1, 19.537, 10610.155, 441.637, 52992.751 25/05/23,14:47:08,06,07,1, 11.9,1,1, 19.537, 10610.174, 441.616, 52992.748 25/05/23,14:47:08,07,07,1, 11.9,1,1, 19.537, 10610.162, 441.620, 52992.747 25/05/23,14:47:08,08,07,1, 11.9,1,1, 19.537, 10610.160, 441.641, 52992.748 25/05/23,14:47:08,09,07,1, 11.9,1,1, 19.537, 10610.171, 441.630, 52992.720 25/05/23,14:47:08,10,07,1, 11.9,1,1, 19.537, 10610.180, 441.631, 52992.741 25/05/23,14:47:08,11,07,1, 11.9,1,1, 19.537, 10610.158, 441.644, 52992.701 25/05/23,14:47:08,12,07,1, 11.9,1,1, 19.537, 10610.172, 441.627, 52992.724 25/05/23,14:47:08,13,07,1, 11.9,1,1, 19.537, 10610.186, 441.633, 52992.732 25/05/23,14:47:08,14,07,1, 11.9,1,1, 19.537, 10610.163, 441.639, 52992.727 25/05/23,14:47:08,15,07,1, 11.9,1,1, 19.537, 10610.175, 441.627, 52992.742 25/05/23,14:47:08,16,07,1, 11.9,1,1, 19.537, 10610.185, 441.635, 52992.706 25/05/23,14:47:08,17,07,1, 11.9,1,1, 19.537, 10610.177, 441.610, 52992.760 25/05/23,14:47:08,18,07,1, 11.9,1,1, 19.537, 10610.162, 441.636, 52992.674 25/05/23,14:47:08,19,07,1, 11.9,1,1, 19.537, 10610.139, 441.608, 52992.694 25/05/23,14:47:09,00,07,1, 11.9,1,1, 19.540, 10610.131, 441.608, 52992.694 25/05/23,14:47:09,01,07,1, 11.9,1,1, 19.540, 10610.129, 441.636, 52992.702 25/05/23,14:47:09,02,07,1, 11.9,1,1, 19.540, 10610.164, 441.607, 52992.741 25/05/23,14:47:09,03,07,1, 11.9,1,1, 19.540, 10610.167, 441.614, 52992.798 25/05/23,14:47:09,04,07,1, 11.9,1,1, 19.540, 10610.164, 441.598, 52992.738 25/05/23,14:47:09,05,07,1, 11.9,1,1, 19.540, 10610.176, 441.616, 52992.690 25/05/23,14:47:09,06,07,1, 11.9,1,1, 19.540, 10610.163, 441.633, 52992.755 25/05/23,14:47:09,07,07,1, 11.9,1,1, 19.540, 10610.167, 441.605, 52992.739 25/05/23,14:47:09,08,07,1, 11.9,1,1, 19.540, 10610.162, 441.584, 52992.775 25/05/23,14:47:09,09,07,1, 11.9,1,1, 19.540, 10610.172, 441.618, 52992.762 25/05/23,14:47:09,10,07,1, 11.9,1,1, 19.540, 10610.155, 441.597, 52992.773 25/05/23,14:47:09,11,07,1, 11.9,1,1, 19.540, 10610.185, 441.615, 52992.729 25/05/23,14:47:09,12,07,1, 11.9,1,1, 19.540, 10610.188, 441.614, 52992.800 25/05/23,14:47:09,13,07,1, 11.9,1,1, 19.540, 10610.160, 441.609, 52992.747 25/05/23,14:47:09,14,07,1, 11.9,1,1, 19.540, 10610.156, 441.634, 52992.784 25/05/23,14:47:09,15,07,1, 11.9,1,1, 19.540, 10610.156, 441.596, 52992.722 25/05/23,14:47:09,16,07,1, 11.9,1,1, 19.540, 10610.148, 441.608, 52992.805 25/05/23,14:47:09,17,07,1, 11.9,1,1, 19.540, 10610.166, 441.606, 52992.772 25/05/23,14:47:09,18,07,1, 11.9,1,1, 19.540, 10610.171, 441.594, 52992.684 25/05/23,14:47:09,19,07,1, 11.9,1,1, 19.540, 10610.170, 441.598, 52992.740 25/05/23,14:47:10,00,07,1, 11.9,1,1, 19.536, 10610.164, 441.598, 52992.740 25/05/23,14:47:10,01,07,1, 11.9,1,1, 19.536, 10610.195, 441.599, 52992.746 25/05/23,14:47:10,02,07,1, 11.9,1,1, 19.536, 10610.168, 441.596, 52992.734 25/05/23,14:47:10,03,07,1, 11.9,1,1, 19.536, 10610.174, 441.585, 52992.709 25/05/23,14:47:10,04,07,1, 11.9,1,1, 19.536, 10610.166, 441.595, 52992.806 25/05/23,14:47:10,05,07,1, 11.9,1,1, 19.536, 10610.170, 441.577, 52992.862 25/05/23,14:47:10,06,07,1, 11.9,1,1, 19.536, 10610.174, 441.593, 52992.751 25/05/23,14:47:10,07,07,1, 11.9,1,1, 19.536, 10610.188, 441.576, 52992.802 25/05/23,14:47:10,08,07,1, 11.9,1,1, 19.536, 10610.165, 441.578, 52992.854 25/05/23,14:47:10,09,07,1, 11.9,1,1, 19.536, 10610.178, 441.611, 52992.810 25/05/23,14:47:10,10,07,1, 11.9,1,1, 19.536, 10610.174, 441.592, 52992.727 25/05/23,14:47:10,11,07,1, 11.9,1,1, 19.536, 10610.193, 441.588, 52992.772 25/05/23,14:47:10,12,07,1, 11.9,1,1, 19.536, 10610.213, 441.595, 52992.672 25/05/23,14:47:10,13,07,1, 11.9,1,1, 19.536, 10610.224, 441.562, 52992.778 25/05/23,14:47:10,14,07,1, 11.9,1,1, 19.536, 10610.213, 441.575, 52992.741 25/05/23,14:47:10,15,07,1, 11.9,1,1, 19.536, 10610.192, 441.579, 52992.710 25/05/23,14:47:10,16,07,1, 11.9,1,1, 19.536, 10610.196, 441.563, 52992.781 25/05/23,14:47:10,17,07,1, 11.9,1,1, 19.536, 10610.177, 441.597, 52992.809 25/05/23,14:47:10,18,07,1, 11.9,1,1, 19.536, 10610.212, 441.569, 52992.762 25/05/23,14:47:10,19,07,1, 11.9,1,1, 19.536, 10610.202, 441.555, 52992.839 25/05/23,14:47:11,00,06,1, 12.0,1,1, 19.540, 10610.198, 441.555, 52992.839 25/05/23,14:47:11,01,06,1, 12.0,1,1, 19.540, 10610.181, 441.573, 52992.749 25/05/23,14:47:11,02,06,1, 12.0,1,1, 19.540, 10610.201, 441.566, 52992.805 25/05/23,14:47:11,03,06,1, 12.0,1,1, 19.540, 10610.180, 441.590, 52992.806 25/05/23,14:47:11,04,06,1, 12.0,1,1, 19.540, 10610.192, 441.563, 52992.762 25/05/23,14:47:11,05,06,1, 12.0,1,1, 19.540, 10610.192, 441.582, 52992.807 25/05/23,14:47:11,06,06,1, 12.0,1,1, 19.540, 10610.188, 441.567, 52992.741 25/05/23,14:47:11,07,06,1, 12.0,1,1, 19.540, 10610.199, 441.553, 52992.722 25/05/23,14:47:11,08,06,1, 12.0,1,1, 19.540, 10610.202, 441.545, 52992.848 25/05/23,14:47:11,09,06,1, 12.0,1,1, 19.540, 10610.199, 441.592, 52992.824 25/05/23,14:47:11,10,06,1, 12.0,1,1, 19.540, 10610.202, 441.557, 52992.729 25/05/23,14:47:11,11,06,1, 12.0,1,1, 19.540, 10610.211, 441.553, 52992.748 25/05/23,14:47:11,12,06,1, 12.0,1,1, 19.540, 10610.189, 441.543, 52992.842 25/05/23,14:47:11,13,06,1, 12.0,1,1, 19.540, 10610.212, 441.552, 52992.865 25/05/23,14:47:11,14,06,1, 12.0,1,1, 19.540, 10610.195, 441.543, 52992.866 25/05/23,14:47:11,15,06,1, 12.0,1,1, 19.540, 10610.198, 441.535, 52992.830 25/05/23,14:47:11,16,06,1, 12.0,1,1, 19.540, 10610.195, 441.562, 52992.806 25/05/23,14:47:11,17,06,1, 12.0,1,1, 19.540, 10610.210, 441.548, 52992.803 25/05/23,14:47:11,18,06,1, 12.0,1,1, 19.540, 10610.220, 441.569, 52992.745 25/05/23,14:47:11,19,06,1, 12.0,1,1, 19.540, 10610.221, 441.554, 52992.788 25/05/23,14:47:12,00,07,1, 11.9,1,1, 19.541, 10610.214, 441.554, 52992.788 25/05/23,14:47:12,01,07,1, 11.9,1,1, 19.541, 10610.224, 441.556, 52992.805 25/05/23,14:47:12,02,07,1, 11.9,1,1, 19.541, 10610.201, 441.534, 52992.736 25/05/23,14:47:12,03,07,1, 11.9,1,1, 19.541, 10610.217, 441.533, 52992.700 25/05/23,14:47:12,04,07,1, 11.9,1,1, 19.541, 10610.216, 441.532, 52992.778 25/05/23,14:47:12,05,07,1, 11.9,1,1, 19.541, 10610.206, 441.544, 52992.759 25/05/23,14:47:12,06,07,1, 11.9,1,1, 19.541, 10610.212, 441.541, 52992.832 25/05/23,14:47:12,07,07,1, 11.9,1,1, 19.541, 10610.236, 441.571, 52992.791 25/05/23,14:47:12,08,07,1, 11.9,1,1, 19.541, 10610.234, 441.537, 52992.806 25/05/23,14:47:12,09,07,1, 11.9,1,1, 19.541, 10610.217, 441.528, 52992.750 25/05/23,14:47:12,10,07,1, 11.9,1,1, 19.541, 10610.208, 441.513, 52992.762 25/05/23,14:47:12,11,07,1, 11.9,1,1, 19.541, 10610.230, 441.525, 52992.766 25/05/23,14:47:12,12,07,1, 11.9,1,1, 19.541, 10610.202, 441.535, 52992.758 25/05/23,14:47:12,13,07,1, 11.9,1,1, 19.541, 10610.242, 441.531, 52992.807 25/05/23,14:47:12,14,07,1, 11.9,1,1, 19.541, 10610.230, 441.510, 52992.785 25/05/23,14:47:12,15,07,1, 11.9,1,1, 19.541, 10610.222, 441.517, 52992.776 25/05/23,14:47:12,16,07,1, 11.9,1,1, 19.541, 10610.236, 441.507, 52992.758 25/05/23,14:47:12,17,07,1, 11.9,1,1, 19.541, 10610.235, 441.516, 52992.774 25/05/23,14:47:12,18,07,1, 11.9,1,1, 19.541, 10610.223, 441.508, 52992.828 25/05/23,14:47:12,19,07,1, 11.9,1,1, 19.541, 10610.248, 441.506, 52992.835 25/05/23,14:47:13,00,07,1, 11.9,1,1, 19.539, 10610.240, 441.506, 52992.835 25/05/23,14:47:13,01,07,1, 11.9,1,1, 19.539, 10610.241, 441.504, 52992.837 25/05/23,14:47:13,02,07,1, 11.9,1,1, 19.539, 10610.268, 441.485, 52992.785 25/05/23,14:47:13,03,07,1, 11.9,1,1, 19.539, 10610.239, 441.528, 52992.784 25/05/23,14:47:13,04,07,1, 11.9,1,1, 19.539, 10610.259, 441.475, 52992.816 25/05/23,14:47:13,05,07,1, 11.9,1,1, 19.539, 10610.242, 441.494, 52992.806 25/05/23,14:47:13,06,07,1, 11.9,1,1, 19.539, 10610.263, 441.476, 52992.762 25/05/23,14:47:13,07,07,1, 11.9,1,1, 19.539, 10610.253, 441.468, 52992.855 25/05/23,14:47:13,08,07,1, 11.9,1,1, 19.539, 10610.255, 441.483, 52992.749 25/05/23,14:47:13,09,07,1, 11.9,1,1, 19.539, 10610.253, 441.473, 52992.792 25/05/23,14:47:13,10,07,1, 11.9,1,1, 19.539, 10610.242, 441.481, 52992.758 25/05/23,14:47:13,11,07,1, 11.9,1,1, 19.539, 10610.273, 441.480, 52992.762 25/05/23,14:47:13,12,07,1, 11.9,1,1, 19.539, 10610.264, 441.485, 52992.761 25/05/23,14:47:13,13,07,1, 11.9,1,1, 19.539, 10610.261, 441.491, 52992.849 25/05/23,14:47:13,14,07,1, 11.9,1,1, 19.539, 10610.239, 441.470, 52992.842 25/05/23,14:47:13,15,07,1, 11.9,1,1, 19.539, 10610.278, 441.472, 52992.829 25/05/23,14:47:13,16,07,1, 11.9,1,1, 19.539, 10610.277, 441.454, 52992.768 25/05/23,14:47:13,17,07,1, 11.9,1,1, 19.539, 10610.279, 441.463, 52992.775 25/05/23,14:47:13,18,07,1, 11.9,1,1, 19.539, 10610.265, 441.458, 52992.770 25/05/23,14:47:13,19,07,1, 11.9,1,1, 19.539, 10610.260, 441.463, 52992.828 25/05/23,14:47:14,00,07,1, 11.8,1,1, 19.541, 10610.256, 441.463, 52992.828 25/05/23,14:47:14,01,07,1, 11.8,1,1, 19.541, 10610.279, 441.448, 52992.761 25/05/23,14:47:14,02,07,1, 11.8,1,1, 19.541, 10610.265, 441.453, 52992.812 25/05/23,14:47:14,03,07,1, 11.8,1,1, 19.541, 10610.276, 441.445, 52992.832 25/05/23,14:47:14,04,07,1, 11.8,1,1, 19.541, 10610.254, 441.428, 52992.760 25/05/23,14:47:14,05,07,1, 11.8,1,1, 19.541, 10610.299, 441.418, 52992.882 25/05/23,14:47:14,06,07,1, 11.8,1,1, 19.541, 10610.274, 441.440, 52992.812 25/05/23,14:47:14,07,07,1, 11.8,1,1, 19.541, 10610.269, 441.431, 52992.811 25/05/23,14:47:14,08,07,1, 11.8,1,1, 19.541, 10610.274, 441.413, 52992.776 25/05/23,14:47:14,09,07,1, 11.8,1,1, 19.541, 10610.296, 441.434, 52992.810 25/05/23,14:47:14,10,07,1, 11.8,1,1, 19.541, 10610.295, 441.428, 52992.773 25/05/23,14:47:14,11,07,1, 11.8,1,1, 19.541, 10610.275, 441.432, 52992.808 25/05/23,14:47:14,12,07,1, 11.8,1,1, 19.541, 10610.272, 441.417, 52992.780 25/05/23,14:47:14,13,07,1, 11.8,1,1, 19.541, 10610.329, 441.420, 52992.784 25/05/23,14:47:14,14,07,1, 11.8,1,1, 19.541, 10610.293, 441.422, 52992.838 25/05/23,14:47:14,15,07,1, 11.8,1,1, 19.541, 10610.298, 441.416, 52992.792 25/05/23,14:47:14,16,07,1, 11.8,1,1, 19.541, 10610.312, 441.416, 52992.824 25/05/23,14:47:14,17,07,1, 11.8,1,1, 19.541, 10610.298, 441.392, 52992.782 25/05/23,14:47:14,18,07,1, 11.8,1,1, 19.541, 10610.295, 441.414, 52992.806 25/05/23,14:47:14,19,07,1, 11.8,1,1, 19.541, 10610.302, 441.418, 52992.845 25/05/23,14:47:15,00,07,1, 11.9,1,1, 19.537, 10610.298, 441.418, 52992.845 25/05/23,14:47:15,01,07,1, 11.9,1,1, 19.537, 10610.305, 441.425, 52992.817 25/05/23,14:47:15,02,07,1, 11.9,1,1, 19.537, 10610.311, 441.386, 52992.835 25/05/23,14:47:15,03,07,1, 11.9,1,1, 19.537, 10610.319, 441.401, 52992.749 25/05/23,14:47:15,04,07,1, 11.9,1,1, 19.537, 10610.329, 441.390, 52992.755 25/05/23,14:47:15,05,07,1, 11.9,1,1, 19.537, 10610.327, 441.397, 52992.785 25/05/23,14:47:15,06,07,1, 11.9,1,1, 19.537, 10610.318, 441.412, 52992.798 25/05/23,14:47:15,07,07,1, 11.9,1,1, 19.537, 10610.328, 441.385, 52992.791 25/05/23,14:47:15,08,07,1, 11.9,1,1, 19.537, 10610.337, 441.390, 52992.784 25/05/23,14:47:15,09,07,1, 11.9,1,1, 19.537, 10610.303, 441.397, 52992.780 25/05/23,14:47:15,10,07,1, 11.9,1,1, 19.537, 10610.316, 441.395, 52992.778 25/05/23,14:47:15,11,07,1, 11.9,1,1, 19.537, 10610.314, 441.386, 52992.753 25/05/23,14:47:15,12,07,1, 11.9,1,1, 19.537, 10610.337, 441.384, 52992.761 25/05/23,14:47:15,13,07,1, 11.9,1,1, 19.537, 10610.331, 441.399, 52992.882 25/05/23,14:47:15,14,07,1, 11.9,1,1, 19.537, 10610.323, 441.383, 52992.764 25/05/23,14:47:15,15,07,1, 11.9,1,1, 19.537, 10610.334, 441.373, 52992.824 25/05/23,14:47:15,16,07,1, 11.9,1,1, 19.537, 10610.340, 441.382, 52992.877 25/05/23,14:47:15,17,07,1, 11.9,1,1, 19.537, 10610.358, 441.379, 52992.872 25/05/23,14:47:15,18,07,1, 11.9,1,1, 19.537, 10610.346, 441.393, 52992.860 25/05/23,14:47:15,19,07,1, 11.9,1,1, 19.537, 10610.338, 441.385, 52992.805 25/05/23,14:47:16,00,06,1, 11.9,1,1, 19.540, 10610.331, 441.385, 52992.805 25/05/23,14:47:16,01,06,1, 11.9,1,1, 19.540, 10610.370, 441.404, 52992.834 25/05/23,14:47:16,02,06,1, 11.9,1,1, 19.540, 10610.355, 441.382, 52992.840 25/05/23,14:47:16,03,06,1, 11.9,1,1, 19.540, 10610.374, 441.387, 52992.799 25/05/23,14:47:16,04,06,1, 11.9,1,1, 19.540, 10610.384, 441.387, 52992.812 25/05/23,14:47:16,05,06,1, 11.9,1,1, 19.540, 10610.345, 441.383, 52992.787 25/05/23,14:47:16,06,06,1, 11.9,1,1, 19.540, 10610.359, 441.382, 52992.820 25/05/23,14:47:16,07,06,1, 11.9,1,1, 19.540, 10610.370, 441.368, 52992.792 25/05/23,14:47:16,08,06,1, 11.9,1,1, 19.540, 10610.348, 441.375, 52992.859 25/05/23,14:47:16,09,06,1, 11.9,1,1, 19.540, 10610.379, 441.395, 52992.837 25/05/23,14:47:16,10,06,1, 11.9,1,1, 19.540, 10610.356, 441.387, 52992.763 25/05/23,14:47:16,11,06,1, 11.9,1,1, 19.540, 10610.373, 441.369, 52992.765 25/05/23,14:47:16,12,06,1, 11.9,1,1, 19.540, 10610.387, 441.366, 52992.778 25/05/23,14:47:16,13,06,1, 11.9,1,1, 19.540, 10610.403, 441.394, 52992.876 25/05/23,14:47:16,14,06,1, 11.9,1,1, 19.540, 10610.396, 441.389, 52992.810 25/05/23,14:47:16,15,06,1, 11.9,1,1, 19.540, 10610.392, 441.374, 52992.857 25/05/23,14:47:16,16,06,1, 11.9,1,1, 19.540, 10610.400, 441.363, 52992.784 25/05/23,14:47:16,17,06,1, 11.9,1,1, 19.540, 10610.409, 441.393, 52992.833 25/05/23,14:47:16,18,06,1, 11.9,1,1, 19.540, 10610.400, 441.358, 52992.742 25/05/23,14:47:16,19,06,1, 11.9,1,1, 19.540, 10610.392, 441.378, 52992.843 25/05/23,14:47:17,00,06,1, 11.9,1,1, 19.537, 10610.390, 441.378, 52992.843 25/05/23,14:47:17,01,06,1, 11.9,1,1, 19.537, 10610.412, 441.362, 52992.787 25/05/23,14:47:17,02,06,1, 11.9,1,1, 19.537, 10610.418, 441.361, 52992.837 25/05/23,14:47:17,03,06,1, 11.9,1,1, 19.537, 10610.398, 441.375, 52992.852 25/05/23,14:47:17,04,06,1, 11.9,1,1, 19.537, 10610.391, 441.334, 52992.777 25/05/23,14:47:17,05,06,1, 11.9,1,1, 19.537, 10610.439, 441.359, 52992.859 25/05/23,14:47:17,06,06,1, 11.9,1,1, 19.537, 10610.430, 441.346, 52992.768 25/05/23,14:47:17,07,06,1, 11.9,1,1, 19.537, 10610.437, 441.346, 52992.792 25/05/23,14:47:17,08,06,1, 11.9,1,1, 19.537, 10610.439, 441.361, 52992.806 25/05/23,14:47:17,09,06,1, 11.9,1,1, 19.537, 10610.431, 441.365, 52992.813 25/05/23,14:47:17,10,06,1, 11.9,1,1, 19.537, 10610.420, 441.369, 52992.821 25/05/23,14:47:17,11,06,1, 11.9,1,1, 19.537, 10610.461, 441.361, 52992.843 25/05/23,14:47:17,12,06,1, 11.9,1,1, 19.537, 10610.434, 441.363, 52992.813 25/05/23,14:47:17,13,06,1, 11.9,1,1, 19.537, 10610.420, 441.366, 52992.827 25/05/23,14:47:17,14,06,1, 11.9,1,1, 19.537, 10610.420, 441.375, 52992.856 25/05/23,14:47:17,15,06,1, 11.9,1,1, 19.537, 10610.403, 441.338, 52992.815 25/05/23,14:47:17,16,06,1, 11.9,1,1, 19.537, 10610.437, 441.340, 52992.860 25/05/23,14:47:17,17,06,1, 11.9,1,1, 19.537, 10610.436, 441.356, 52992.861 25/05/23,14:47:17,18,06,1, 11.9,1,1, 19.537, 10610.418, 441.364, 52992.859 25/05/23,14:47:17,19,06,1, 11.9,1,1, 19.537, 10610.452, 441.348, 52992.794 25/05/23,14:47:18,00,06,1, 11.9,1,1, 19.537, 10610.448, 441.348, 52992.794 25/05/23,14:47:18,01,06,1, 11.9,1,1, 19.537, 10610.455, 441.360, 52992.886 25/05/23,14:47:18,02,06,1, 11.9,1,1, 19.537, 10610.461, 441.351, 52992.783 25/05/23,14:47:18,03,06,1, 11.9,1,1, 19.537, 10610.473, 441.338, 52992.795 25/05/23,14:47:18,04,06,1, 11.9,1,1, 19.537, 10610.452, 441.352, 52992.847 25/05/23,14:47:18,05,06,1, 11.9,1,1, 19.537, 10610.463, 441.342, 52992.837 25/05/23,14:47:18,06,06,1, 11.9,1,1, 19.537, 10610.469, 441.328, 52992.800 25/05/23,14:47:18,07,06,1, 11.9,1,1, 19.537, 10610.468, 441.337, 52992.860 25/05/23,14:47:18,08,06,1, 11.9,1,1, 19.537, 10610.465, 441.341, 52992.850 25/05/23,14:47:18,09,06,1, 11.9,1,1, 19.537, 10610.466, 441.347, 52992.859 25/05/23,14:47:18,10,06,1, 11.9,1,1, 19.537, 10610.496, 441.350, 52992.853 25/05/23,14:47:18,11,06,1, 11.9,1,1, 19.537, 10610.468, 441.332, 52992.869 25/05/23,14:47:18,12,06,1, 11.9,1,1, 19.537, 10610.464, 441.334, 52992.824 25/05/23,14:47:18,13,06,1, 11.9,1,1, 19.537, 10610.454, 441.370, 52992.867 25/05/23,14:47:18,14,06,1, 11.9,1,1, 19.537, 10610.499, 441.332, 52992.933 25/05/23,14:47:18,15,06,1, 11.9,1,1, 19.537, 10610.507, 441.311, 52992.704 25/05/23,14:47:18,16,06,1, 11.9,1,1, 19.537, 10610.507, 441.320, 52992.828 25/05/23,14:47:18,17,06,1, 11.9,1,1, 19.537, 10610.512, 441.330, 52992.821 25/05/23,14:47:18,18,06,1, 11.9,1,1, 19.537, 10610.511, 441.313, 52992.914 25/05/23,14:47:18,19,06,1, 11.9,1,1, 19.537, 10610.513, 441.331, 52992.939 25/05/23,14:47:19,00,07,1, 12.0,1,1, 19.542, 10610.507, 441.331, 52992.939 25/05/23,14:47:19,01,07,1, 12.0,1,1, 19.542, 10610.502, 441.293, 52992.683 25/05/23,14:47:19,02,07,1, 12.0,1,1, 19.542, 10610.507, 441.324, 52992.810 25/05/23,14:47:19,03,07,1, 12.0,1,1, 19.542, 10610.517, 441.325, 52992.763 25/05/23,14:47:19,04,07,1, 12.0,1,1, 19.542, 10610.533, 441.343, 52992.821 25/05/23,14:47:19,05,07,1, 12.0,1,1, 19.542, 10610.513, 441.325, 52992.871 25/05/23,14:47:19,06,07,1, 12.0,1,1, 19.542, 10610.520, 441.363, 52992.808 25/05/23,14:47:19,07,07,1, 12.0,1,1, 19.542, 10610.519, 441.346, 52992.834 25/05/23,14:47:19,08,07,1, 12.0,1,1, 19.542, 10610.531, 441.318, 52992.838 25/05/23,14:47:19,09,07,1, 12.0,1,1, 19.542, 10610.536, 441.328, 52992.838 25/05/23,14:47:19,10,07,1, 12.0,1,1, 19.542, 10610.547, 441.321, 52992.813 25/05/23,14:47:19,11,07,1, 12.0,1,1, 19.542, 10610.557, 441.362, 52992.953 25/05/23,14:47:19,12,07,1, 12.0,1,1, 19.542, 10610.569, 441.353, 52992.871 25/05/23,14:47:19,13,07,1, 12.0,1,1, 19.542, 10610.560, 441.350, 52992.828 25/05/23,14:47:19,14,07,1, 12.0,1,1, 19.542, 10610.561, 441.343, 52992.834 25/05/23,14:47:19,15,07,1, 12.0,1,1, 19.542, 10610.574, 441.352, 52992.868 25/05/23,14:47:19,16,07,1, 12.0,1,1, 19.542, 10610.563, 441.353, 52992.782 25/05/23,14:47:19,17,07,1, 12.0,1,1, 19.542, 10610.552, 441.378, 52992.891 25/05/23,14:47:19,18,07,1, 12.0,1,1, 19.542, 10610.573, 441.345, 52992.837 25/05/23,14:47:19,19,07,1, 12.0,1,1, 19.542, 10610.562, 441.346, 52992.904 25/05/23,14:47:20,00,06,1, 11.9,1,1, 19.542, 10610.557, 441.346, 52992.904 25/05/23,14:47:20,01,06,1, 11.9,1,1, 19.542, 10610.588, 441.309, 52992.828 25/05/23,14:47:20,02,06,1, 11.9,1,1, 19.542, 10610.563, 441.341, 52992.916 25/05/23,14:47:20,03,06,1, 11.9,1,1, 19.542, 10610.577, 441.349, 52992.901 25/05/23,14:47:20,04,06,1, 11.9,1,1, 19.542, 10610.547, 441.332, 52992.824 25/05/23,14:47:20,05,06,1, 11.9,1,1, 19.542, 10610.567, 441.338, 52992.822 25/05/23,14:47:20,06,06,1, 11.9,1,1, 19.542, 10610.592, 441.343, 52992.858 25/05/23,14:47:20,07,06,1, 11.9,1,1, 19.542, 10610.592, 441.345, 52992.912 25/05/23,14:47:20,08,06,1, 11.9,1,1, 19.542, 10610.580, 441.349, 52992.856 25/05/23,14:47:20,09,06,1, 11.9,1,1, 19.542, 10610.590, 441.335, 52992.862 25/05/23,14:47:20,10,06,1, 11.9,1,1, 19.542, 10610.587, 441.326, 52992.847 25/05/23,14:47:20,11,06,1, 11.9,1,1, 19.542, 10610.584, 441.335, 52992.871 25/05/23,14:47:20,12,06,1, 11.9,1,1, 19.542, 10610.581, 441.325, 52992.906 25/05/23,14:47:20,13,06,1, 11.9,1,1, 19.542, 10610.572, 441.331, 52992.878 25/05/23,14:47:20,14,06,1, 11.9,1,1, 19.542, 10610.587, 441.343, 52992.826 25/05/23,14:47:20,15,06,1, 11.9,1,1, 19.542, 10610.606, 441.358, 52992.894 25/05/23,14:47:20,16,06,1, 11.9,1,1, 19.542, 10610.595, 441.350, 52992.892 25/05/23,14:47:20,17,06,1, 11.9,1,1, 19.542, 10610.580, 441.343, 52992.878 25/05/23,14:47:20,18,06,1, 11.9,1,1, 19.542, 10610.565, 441.339, 52992.913 25/05/23,14:47:20,19,06,1, 11.9,1,1, 19.542, 10610.581, 441.335, 52992.920 25/05/23,14:47:21,00,06,1, 11.9,1,1, 19.541, 10610.573, 441.335, 52992.920 25/05/23,14:47:21,01,06,1, 11.9,1,1, 19.541, 10610.620, 441.305, 52992.860 25/05/23,14:47:21,02,06,1, 11.9,1,1, 19.541, 10610.597, 441.360, 52992.892 25/05/23,14:47:21,03,06,1, 11.9,1,1, 19.541, 10610.585, 441.343, 52992.865 25/05/23,14:47:21,04,06,1, 11.9,1,1, 19.541, 10610.580, 441.339, 52992.897 25/05/23,14:47:21,05,06,1, 11.9,1,1, 19.541, 10610.621, 441.342, 52992.917 25/05/23,14:47:21,06,06,1, 11.9,1,1, 19.541, 10610.610, 441.341, 52992.933 25/05/23,14:47:21,07,06,1, 11.9,1,1, 19.541, 10610.627, 441.330, 52992.870 25/05/23,14:47:21,08,06,1, 11.9,1,1, 19.541, 10610.623, 441.368, 52992.943 25/05/23,14:47:21,09,06,1, 11.9,1,1, 19.541, 10610.602, 441.335, 52992.904 25/05/23,14:47:21,10,06,1, 11.9,1,1, 19.541, 10610.617, 441.342, 52992.878 25/05/23,14:47:21,11,06,1, 11.9,1,1, 19.541, 10610.609, 441.360, 52992.876 25/05/23,14:47:21,12,06,1, 11.9,1,1, 19.541, 10610.646, 441.368, 52992.920 25/05/23,14:47:21,13,06,1, 11.9,1,1, 19.541, 10610.631, 441.372, 52992.968 25/05/23,14:47:21,14,06,1, 11.9,1,1, 19.541, 10610.612, 441.363, 52992.887 25/05/23,14:47:21,15,06,1, 11.9,1,1, 19.541, 10610.629, 441.358, 52992.988 25/05/23,14:47:21,16,06,1, 11.9,1,1, 19.541, 10610.608, 441.374, 52992.903 25/05/23,14:47:21,17,06,1, 11.9,1,1, 19.541, 10610.632, 441.352, 52992.835 25/05/23,14:47:21,18,06,1, 11.9,1,1, 19.541, 10610.604, 441.361, 52992.946 25/05/23,14:47:21,19,06,1, 11.9,1,1, 19.541, 10610.632, 441.365, 52992.913 25/05/23,14:47:22,00,06,1, 11.9,1,1, 19.541, 10610.632, 441.365, 52992.913 25/05/23,14:47:22,01,06,1, 11.9,1,1, 19.541, 10610.633, 441.351, 52992.905 25/05/23,14:47:22,02,06,1, 11.9,1,1, 19.541, 10610.622, 441.371, 52992.944 25/05/23,14:47:22,03,06,1, 11.9,1,1, 19.541, 10610.639, 441.361, 52992.892 25/05/23,14:47:22,04,06,1, 11.9,1,1, 19.541, 10610.651, 441.383, 52992.965 25/05/23,14:47:22,05,06,1, 11.9,1,1, 19.541, 10610.642, 441.377, 52992.916 25/05/23,14:47:22,06,06,1, 11.9,1,1, 19.541, 10610.660, 441.390, 52992.915 25/05/23,14:47:22,07,06,1, 11.9,1,1, 19.541, 10610.670, 441.386, 52992.990 25/05/23,14:47:22,08,06,1, 11.9,1,1, 19.541, 10610.657, 441.379, 52992.888 25/05/23,14:47:22,09,06,1, 11.9,1,1, 19.541, 10610.653, 441.399, 52992.966 25/05/23,14:47:22,10,06,1, 11.9,1,1, 19.541, 10610.656, 441.399, 52992.934 25/05/23,14:47:22,11,06,1, 11.9,1,1, 19.541, 10610.654, 441.402, 52992.891 25/05/23,14:47:22,12,06,1, 11.9,1,1, 19.541, 10610.657, 441.404, 52992.942 25/05/23,14:47:22,13,06,1, 11.9,1,1, 19.541, 10610.657, 441.424, 52992.954 25/05/23,14:47:22,14,06,1, 11.9,1,1, 19.541, 10610.672, 441.418, 52992.957 25/05/23,14:47:22,15,06,1, 11.9,1,1, 19.541, 10610.669, 441.420, 52992.908 25/05/23,14:47:22,16,06,1, 11.9,1,1, 19.541, 10610.667, 441.433, 52992.867 25/05/23,14:47:22,17,06,1, 11.9,1,1, 19.541, 10610.678, 441.411, 52992.906 25/05/23,14:47:22,18,06,1, 11.9,1,1, 19.541, 10610.659, 441.423, 52992.975 25/05/23,14:47:22,19,06,1, 11.9,1,1, 19.541, 10610.677, 441.424, 52992.893 25/05/23,14:47:23,00,06,1, 11.9,1,1, 19.543, 10610.673, 441.424, 52992.893 25/05/23,14:47:23,01,06,1, 11.9,1,1, 19.543, 10610.677, 441.435, 52992.943 25/05/23,14:47:23,02,06,1, 11.9,1,1, 19.543, 10610.685, 441.418, 52992.986 25/05/23,14:47:23,03,06,1, 11.9,1,1, 19.543, 10610.673, 441.429, 52992.898 25/05/23,14:47:23,04,06,1, 11.9,1,1, 19.543, 10610.686, 441.434, 52992.925 25/05/23,14:47:23,05,06,1, 11.9,1,1, 19.543, 10610.712, 441.458, 52992.925 25/05/23,14:47:23,06,06,1, 11.9,1,1, 19.543, 10610.702, 441.450, 52992.956 25/05/23,14:47:23,07,06,1, 11.9,1,1, 19.543, 10610.707, 441.432, 52992.906 25/05/23,14:47:23,08,06,1, 11.9,1,1, 19.543, 10610.704, 441.481, 52992.936 25/05/23,14:47:23,09,06,1, 11.9,1,1, 19.543, 10610.702, 441.441, 52993.005 25/05/23,14:47:23,10,06,1, 11.9,1,1, 19.543, 10610.696, 441.457, 52992.873 25/05/23,14:47:23,11,06,1, 11.9,1,1, 19.543, 10610.694, 441.467, 52992.936 25/05/23,14:47:23,12,06,1, 11.9,1,1, 19.543, 10610.697, 441.481, 52992.980 25/05/23,14:47:23,13,06,1, 11.9,1,1, 19.543, 10610.710, 441.457, 52992.953 25/05/23,14:47:23,14,06,1, 11.9,1,1, 19.543, 10610.713, 441.476, 52992.964 25/05/23,14:47:23,15,06,1, 11.9,1,1, 19.543, 10610.686, 441.472, 52992.979 25/05/23,14:47:23,16,06,1, 11.9,1,1, 19.543, 10610.704, 441.463, 52992.892 25/05/23,14:47:23,17,06,1, 11.9,1,1, 19.543, 10610.685, 441.472, 52992.947 25/05/23,14:47:23,18,06,1, 11.9,1,1, 19.543, 10610.700, 441.481, 52992.976 25/05/23,14:47:23,19,06,1, 11.9,1,1, 19.543, 10610.691, 441.511, 52993.013 25/05/23,14:47:24,00,06,1, 11.9,1,1, 19.544, 10610.690, 441.511, 52993.013 25/05/23,14:47:24,01,06,1, 11.9,1,1, 19.544, 10610.717, 441.502, 52992.958 25/05/23,14:47:24,02,06,1, 11.9,1,1, 19.544, 10610.739, 441.485, 52992.953 25/05/23,14:47:24,03,06,1, 11.9,1,1, 19.544, 10610.725, 441.498, 52992.979 25/05/23,14:47:24,04,06,1, 11.9,1,1, 19.544, 10610.720, 441.520, 52992.925 25/05/23,14:47:24,05,06,1, 11.9,1,1, 19.544, 10610.706, 441.507, 52992.971 25/05/23,14:47:24,06,06,1, 11.9,1,1, 19.544, 10610.718, 441.486, 52992.944 25/05/23,14:47:24,07,06,1, 11.9,1,1, 19.544, 10610.740, 441.512, 52992.989 25/05/23,14:47:24,08,06,1, 11.9,1,1, 19.544, 10610.735, 441.502, 52992.995 25/05/23,14:47:24,09,06,1, 11.9,1,1, 19.544, 10610.710, 441.502, 52993.025 25/05/23,14:47:24,10,06,1, 11.9,1,1, 19.544, 10610.732, 441.516, 52992.951 25/05/23,14:47:24,11,06,1, 11.9,1,1, 19.544, 10610.717, 441.505, 52992.995 25/05/23,14:47:24,12,06,1, 11.9,1,1, 19.544, 10610.739, 441.501, 52993.029 25/05/23,14:47:24,13,06,1, 11.9,1,1, 19.544, 10610.744, 441.520, 52992.961 25/05/23,14:47:24,14,06,1, 11.9,1,1, 19.544, 10610.763, 441.514, 52992.874 25/05/23,14:47:24,15,06,1, 11.9,1,1, 19.544, 10610.707, 441.506, 52992.955 25/05/23,14:47:24,16,06,1, 11.9,1,1, 19.544, 10610.756, 441.516, 52993.071 25/05/23,14:47:24,17,06,1, 11.9,1,1, 19.544, 10610.749, 441.558, 52993.033 25/05/23,14:47:24,18,06,1, 11.9,1,1, 19.544, 10610.755, 441.513, 52992.933 25/05/23,14:47:24,19,06,1, 11.9,1,1, 19.544, 10610.750, 441.530, 52992.979 25/05/23,14:47:25,00,06,1, 12.0,1,1, 19.544, 10610.749, 441.530, 52992.979 25/05/23,14:47:25,01,06,1, 12.0,1,1, 19.544, 10610.758, 441.549, 52992.955 25/05/23,14:47:25,02,06,1, 12.0,1,1, 19.544, 10610.767, 441.551, 52992.982 25/05/23,14:47:25,03,06,1, 12.0,1,1, 19.544, 10610.784, 441.548, 52993.013 25/05/23,14:47:25,04,06,1, 12.0,1,1, 19.544, 10610.763, 441.551, 52992.974 25/05/23,14:47:25,05,06,1, 12.0,1,1, 19.544, 10610.760, 441.542, 52993.032 25/05/23,14:47:25,06,06,1, 12.0,1,1, 19.544, 10610.779, 441.547, 52992.920 25/05/23,14:47:25,07,06,1, 12.0,1,1, 19.544, 10610.772, 441.549, 52992.944 25/05/23,14:47:25,08,06,1, 12.0,1,1, 19.544, 10610.771, 441.554, 52993.031 25/05/23,14:47:25,09,06,1, 12.0,1,1, 19.544, 10610.787, 441.559, 52993.006 25/05/23,14:47:25,10,06,1, 12.0,1,1, 19.544, 10610.763, 441.561, 52992.973 25/05/23,14:47:25,11,06,1, 12.0,1,1, 19.544, 10610.762, 441.564, 52992.940 25/05/23,14:47:25,12,06,1, 12.0,1,1, 19.544, 10610.765, 441.555, 52992.982 25/05/23,14:47:25,13,06,1, 12.0,1,1, 19.544, 10610.777, 441.577, 52992.986 25/05/23,14:47:25,14,06,1, 12.0,1,1, 19.544, 10610.765, 441.570, 52992.926 25/05/23,14:47:25,15,06,1, 12.0,1,1, 19.544, 10610.775, 441.583, 52992.975 25/05/23,14:47:25,16,06,1, 12.0,1,1, 19.544, 10610.769, 441.571, 52992.940 25/05/23,14:47:25,17,06,1, 12.0,1,1, 19.544, 10610.779, 441.580, 52993.019 25/05/23,14:47:25,18,06,1, 12.0,1,1, 19.544, 10610.782, 441.590, 52992.966 25/05/23,14:47:25,19,06,1, 12.0,1,1, 19.544, 10610.782, 441.614, 52993.059 25/05/23,14:47:26,00,07,1, 11.9,1,1, 19.545, 10610.782, 441.614, 52993.059 25/05/23,14:47:26,01,07,1, 11.9,1,1, 19.545, 10610.783, 441.596, 52993.037 25/05/23,14:47:26,02,07,1, 11.9,1,1, 19.545, 10610.789, 441.619, 52992.942 25/05/23,14:47:26,03,07,1, 11.9,1,1, 19.545, 10610.806, 441.615, 52992.982 25/05/23,14:47:26,04,07,1, 11.9,1,1, 19.545, 10610.791, 441.642, 52992.991 25/05/23,14:47:26,05,07,1, 11.9,1,1, 19.545, 10610.763, 441.603, 52993.017 25/05/23,14:47:26,06,07,1, 11.9,1,1, 19.545, 10610.792, 441.643, 52993.013 25/05/23,14:47:26,07,07,1, 11.9,1,1, 19.545, 10610.797, 441.618, 52992.967 25/05/23,14:47:26,08,07,1, 11.9,1,1, 19.545, 10610.778, 441.630, 52992.970 25/05/23,14:47:26,09,07,1, 11.9,1,1, 19.545, 10610.773, 441.625, 52993.074 25/05/23,14:47:26,10,07,1, 11.9,1,1, 19.545, 10610.792, 441.658, 52992.955 25/05/23,14:47:26,11,07,1, 11.9,1,1, 19.545, 10610.783, 441.656, 52993.050 25/05/23,14:47:26,12,07,1, 11.9,1,1, 19.545, 10610.789, 441.625, 52992.979 25/05/23,14:47:26,13,07,1, 11.9,1,1, 19.545, 10610.805, 441.666, 52992.967 25/05/23,14:47:26,14,07,1, 11.9,1,1, 19.545, 10610.805, 441.657, 52993.043 25/05/23,14:47:26,15,07,1, 11.9,1,1, 19.545, 10610.773, 441.648, 52993.013 25/05/23,14:47:26,16,07,1, 11.9,1,1, 19.545, 10610.813, 441.655, 52993.030 25/05/23,14:47:26,17,07,1, 11.9,1,1, 19.545, 10610.792, 441.664, 52993.019 25/05/23,14:47:26,18,07,1, 11.9,1,1, 19.545, 10610.795, 441.661, 52993.003 25/05/23,14:47:26,19,07,1, 11.9,1,1, 19.545, 10610.801, 441.654, 52993.063 25/05/23,14:47:27,00,06,1, 12.0,1,1, 19.549, 10610.799, 441.654, 52993.063 25/05/23,14:47:27,01,06,1, 12.0,1,1, 19.549, 10610.790, 441.683, 52993.013 25/05/23,14:47:27,02,06,1, 12.0,1,1, 19.549, 10610.763, 441.682, 52993.016 25/05/23,14:47:27,03,06,1, 12.0,1,1, 19.549, 10610.813, 441.686, 52993.046 25/05/23,14:47:27,04,06,1, 12.0,1,1, 19.549, 10610.804, 441.689, 52993.037 25/05/23,14:47:27,05,06,1, 12.0,1,1, 19.549, 10610.793, 441.665, 52993.000 25/05/23,14:47:27,06,06,1, 12.0,1,1, 19.549, 10610.801, 441.714, 52993.103 25/05/23,14:47:27,07,06,1, 12.0,1,1, 19.549, 10610.805, 441.677, 52993.006 25/05/23,14:47:27,08,06,1, 12.0,1,1, 19.549, 10610.793, 441.700, 52993.131 25/05/23,14:47:27,09,06,1, 12.0,1,1, 19.549, 10610.818, 441.703, 52993.069 25/05/23,14:47:27,10,06,1, 12.0,1,1, 19.549, 10610.796, 441.712, 52993.054 25/05/23,14:47:27,11,06,1, 12.0,1,1, 19.549, 10610.815, 441.727, 52993.054 25/05/23,14:47:27,12,06,1, 12.0,1,1, 19.549, 10610.822, 441.701, 52993.014 25/05/23,14:47:27,13,06,1, 12.0,1,1, 19.549, 10610.801, 441.710, 52993.064 25/05/23,14:47:27,14,06,1, 12.0,1,1, 19.549, 10610.794, 441.726, 52993.072 25/05/23,14:47:27,15,06,1, 12.0,1,1, 19.549, 10610.799, 441.709, 52993.010 25/05/23,14:47:27,16,06,1, 12.0,1,1, 19.549, 10610.805, 441.734, 52993.087 25/05/23,14:47:27,17,06,1, 12.0,1,1, 19.549, 10610.831, 441.720, 52993.017 25/05/23,14:47:27,18,06,1, 12.0,1,1, 19.549, 10610.797, 441.735, 52993.094 25/05/23,14:47:27,19,06,1, 12.0,1,1, 19.549, 10610.784, 441.734, 52993.080 25/05/23,14:47:28,00,07,1, 11.9,1,1, 19.545, 10610.782, 441.734, 52993.080 25/05/23,14:47:28,01,07,1, 11.9,1,1, 19.545, 10610.809, 441.755, 52993.099 25/05/23,14:47:28,02,07,1, 11.9,1,1, 19.545, 10610.807, 441.763, 52993.057 25/05/23,14:47:28,03,07,1, 11.9,1,1, 19.545, 10610.828, 441.741, 52993.107 25/05/23,14:47:28,04,07,1, 11.9,1,1, 19.545, 10610.802, 441.736, 52993.057 25/05/23,14:47:28,05,07,1, 11.9,1,1, 19.545, 10610.801, 441.757, 52993.079 25/05/23,14:47:28,06,07,1, 11.9,1,1, 19.545, 10610.824, 441.763, 52993.027 25/05/23,14:47:28,07,07,1, 11.9,1,1, 19.545, 10610.806, 441.777, 52993.036 25/05/23,14:47:28,08,07,1, 11.9,1,1, 19.545, 10610.785, 441.783, 52993.107 25/05/23,14:47:28,09,07,1, 11.9,1,1, 19.545, 10610.793, 441.779, 52993.101 25/05/23,14:47:28,10,07,1, 11.9,1,1, 19.545, 10610.817, 441.763, 52993.064 25/05/23,14:47:28,11,07,1, 11.9,1,1, 19.545, 10610.829, 441.778, 52993.059 25/05/23,14:47:28,12,07,1, 11.9,1,1, 19.545, 10610.809, 441.793, 52993.008 25/05/23,14:47:28,13,07,1, 11.9,1,1, 19.545, 10610.826, 441.796, 52993.053 25/05/23,14:47:28,14,07,1, 11.9,1,1, 19.545, 10610.794, 441.812, 52993.082 25/05/23,14:47:28,15,07,1, 11.9,1,1, 19.545, 10610.798, 441.792, 52993.033 25/05/23,14:47:28,16,07,1, 11.9,1,1, 19.545, 10610.813, 441.819, 52993.049 25/05/23,14:47:28,17,07,1, 11.9,1,1, 19.545, 10610.783, 441.791, 52993.123 25/05/23,14:47:28,18,07,1, 11.9,1,1, 19.545, 10610.794, 441.798, 52993.064 25/05/23,14:47:28,19,07,1, 11.9,1,1, 19.545, 10610.783, 441.788, 52993.072 25/05/23,14:47:29,00,07,1, 11.9,1,1, 19.546, 10610.782, 441.788, 52993.072 25/05/23,14:47:29,01,07,1, 11.9,1,1, 19.546, 10610.800, 441.803, 52993.094 25/05/23,14:47:29,02,07,1, 11.9,1,1, 19.546, 10610.799, 441.797, 52993.060 25/05/23,14:47:29,03,07,1, 11.9,1,1, 19.546, 10610.812, 441.819, 52993.090 25/05/23,14:47:29,04,07,1, 11.9,1,1, 19.546, 10610.813, 441.819, 52993.100 25/05/23,14:47:29,05,07,1, 11.9,1,1, 19.546, 10610.794, 441.824, 52993.104 25/05/23,14:47:29,06,07,1, 11.9,1,1, 19.546, 10610.813, 441.816, 52993.027 25/05/23,14:47:29,07,07,1, 11.9,1,1, 19.546, 10610.772, 441.843, 52993.115 25/05/23,14:47:29,08,07,1, 11.9,1,1, 19.546, 10610.822, 441.830, 52993.039 25/05/23,14:47:29,09,07,1, 11.9,1,1, 19.546, 10610.787, 441.844, 52993.093 25/05/23,14:47:29,10,07,1, 11.9,1,1, 19.546, 10610.812, 441.861, 52993.063 25/05/23,14:47:29,11,07,1, 11.9,1,1, 19.546, 10610.811, 441.857, 52993.104 25/05/23,14:47:29,12,07,1, 11.9,1,1, 19.546, 10610.817, 441.860, 52993.089 25/05/23,14:47:29,13,07,1, 11.9,1,1, 19.546, 10610.785, 441.865, 52993.110 25/05/23,14:47:29,14,07,1, 11.9,1,1, 19.546, 10610.806, 441.868, 52993.095 25/05/23,14:47:29,15,07,1, 11.9,1,1, 19.546, 10610.783, 441.876, 52993.057 25/05/23,14:47:29,16,07,1, 11.9,1,1, 19.546, 10610.762, 441.882, 52993.116 25/05/23,14:47:29,17,07,1, 11.9,1,1, 19.546, 10610.807, 441.878, 52993.155 25/05/23,14:47:29,18,07,1, 11.9,1,1, 19.546, 10610.785, 441.901, 52993.148 25/05/23,14:47:29,19,07,1, 11.9,1,1, 19.546, 10610.768, 441.916, 52993.154 25/05/23,14:47:30,00,07,1, 11.9,1,1, 19.549, 10610.765, 441.916, 52993.154 25/05/23,14:47:30,01,07,1, 11.9,1,1, 19.549, 10610.802, 441.900, 52993.122 25/05/23,14:47:30,02,07,1, 11.9,1,1, 19.549, 10610.795, 441.895, 52993.176 25/05/23,14:47:30,03,07,1, 11.9,1,1, 19.549, 10610.768, 441.936, 52993.168 25/05/23,14:47:30,04,07,1, 11.9,1,1, 19.549, 10610.764, 441.902, 52993.173 25/05/23,14:47:30,05,07,1, 11.9,1,1, 19.549, 10610.765, 441.908, 52993.160 25/05/23,14:47:30,06,07,1, 11.9,1,1, 19.549, 10610.779, 441.925, 52993.145 25/05/23,14:47:30,07,07,1, 11.9,1,1, 19.549, 10610.774, 441.918, 52993.108 25/05/23,14:47:30,08,07,1, 11.9,1,1, 19.549, 10610.764, 441.936, 52993.140 25/05/23,14:47:30,09,07,1, 11.9,1,1, 19.549, 10610.775, 441.924, 52993.137 25/05/23,14:47:30,10,07,1, 11.9,1,1, 19.549, 10610.768, 441.897, 52993.168 25/05/23,14:47:30,11,07,1, 11.9,1,1, 19.549, 10610.778, 441.928, 52993.170 25/05/23,14:47:30,12,07,1, 11.9,1,1, 19.549, 10610.782, 441.940, 52993.162 25/05/23,14:47:30,13,07,1, 11.9,1,1, 19.549, 10610.775, 441.936, 52993.126 25/05/23,14:47:30,14,07,1, 11.9,1,1, 19.549, 10610.779, 441.945, 52993.124 25/05/23,14:47:30,15,07,1, 11.9,1,1, 19.549, 10610.770, 441.935, 52993.165 25/05/23,14:47:30,16,07,1, 11.9,1,1, 19.549, 10610.767, 441.942, 52993.149 25/05/23,14:47:30,17,07,1, 11.9,1,1, 19.549, 10610.751, 441.936, 52993.174 25/05/23,14:47:30,18,07,1, 11.9,1,1, 19.549, 10610.776, 441.973, 52993.127 25/05/23,14:47:30,19,07,1, 11.9,1,1, 19.549, 10610.786, 441.940, 52993.107 25/05/23,14:47:31,00,07,1, 11.9,1,1, 19.547, 10610.782, 441.940, 52993.107 25/05/23,14:47:31,01,07,1, 11.9,1,1, 19.547, 10610.766, 441.953, 52993.100 25/05/23,14:47:31,02,07,1, 11.9,1,1, 19.547, 10610.787, 441.950, 52993.146 25/05/23,14:47:31,03,07,1, 11.9,1,1, 19.547, 10610.762, 441.964, 52993.217 25/05/23,14:47:31,04,07,1, 11.9,1,1, 19.547, 10610.767, 441.971, 52993.174 25/05/23,14:47:31,05,07,1, 11.9,1,1, 19.547, 10610.760, 441.963, 52993.205 25/05/23,14:47:31,06,07,1, 11.9,1,1, 19.547, 10610.754, 441.978, 52993.197 25/05/23,14:47:31,07,07,1, 11.9,1,1, 19.547, 10610.789, 441.975, 52993.159 25/05/23,14:47:31,08,07,1, 11.9,1,1, 19.547, 10610.784, 441.965, 52993.171 25/05/23,14:47:31,09,07,1, 11.9,1,1, 19.547, 10610.779, 441.956, 52993.166 25/05/23,14:47:31,10,07,1, 11.9,1,1, 19.547, 10610.771, 441.992, 52993.239 25/05/23,14:47:31,11,07,1, 11.9,1,1, 19.547, 10610.751, 441.983, 52993.199 25/05/23,14:47:31,12,07,1, 11.9,1,1, 19.547, 10610.760, 441.997, 52993.186 25/05/23,14:47:31,13,07,1, 11.9,1,1, 19.547, 10610.758, 442.001, 52993.198 25/05/23,14:47:31,14,07,1, 11.9,1,1, 19.547, 10610.753, 441.995, 52993.188 25/05/23,14:47:31,15,07,1, 11.9,1,1, 19.547, 10610.758, 442.006, 52993.210 25/05/23,14:47:31,16,07,1, 11.9,1,1, 19.547, 10610.765, 442.007, 52993.223 25/05/23,14:47:31,17,07,1, 11.9,1,1, 19.547, 10610.744, 442.007, 52993.166 25/05/23,14:47:31,18,07,1, 11.9,1,1, 19.547, 10610.761, 442.011, 52993.121 25/05/23,14:47:31,19,07,1, 11.9,1,1, 19.547, 10610.765, 442.005, 52993.165 25/05/23,14:47:32,00,07,1, 11.9,1,1, 19.550, 10610.757, 442.005, 52993.165 25/05/23,14:47:32,01,07,1, 11.9,1,1, 19.550, 10610.781, 442.006, 52993.136 25/05/23,14:47:32,02,07,1, 11.9,1,1, 19.550, 10610.741, 442.036, 52993.221 25/05/23,14:47:32,03,07,1, 11.9,1,1, 19.550, 10610.772, 442.043, 52993.094 25/05/23,14:47:32,04,07,1, 11.9,1,1, 19.550, 10610.752, 442.073, 52993.105 25/05/23,14:47:32,05,07,1, 11.9,1,1, 19.550, 10610.751, 442.025, 52993.179 25/05/23,14:47:32,06,07,1, 11.9,1,1, 19.550, 10610.750, 442.064, 52993.184 25/05/23,14:47:32,07,07,1, 11.9,1,1, 19.550, 10610.757, 442.057, 52993.171 25/05/23,14:47:32,08,07,1, 11.9,1,1, 19.550, 10610.738, 442.044, 52993.144 25/05/23,14:47:32,09,07,1, 11.9,1,1, 19.550, 10610.730, 442.083, 52993.200 25/05/23,14:47:32,10,07,1, 11.9,1,1, 19.550, 10610.726, 442.054, 52993.244 25/05/23,14:47:32,11,07,1, 11.9,1,1, 19.550, 10610.725, 442.059, 52993.193 25/05/23,14:47:32,12,07,1, 11.9,1,1, 19.550, 10610.737, 442.078, 52993.180 25/05/23,14:47:32,13,07,1, 11.9,1,1, 19.550, 10610.743, 442.085, 52993.249 25/05/23,14:47:32,14,07,1, 11.9,1,1, 19.550, 10610.752, 442.069, 52993.146 25/05/23,14:47:32,15,07,1, 11.9,1,1, 19.550, 10610.742, 442.078, 52993.196 25/05/23,14:47:32,16,07,1, 11.9,1,1, 19.550, 10610.726, 442.069, 52993.172 25/05/23,14:47:32,17,07,1, 11.9,1,1, 19.550, 10610.741, 442.085, 52993.203 25/05/23,14:47:32,18,07,1, 11.9,1,1, 19.550, 10610.741, 442.097, 52993.259 25/05/23,14:47:32,19,07,1, 11.9,1,1, 19.550, 10610.703, 442.079, 52993.168 25/05/23,14:47:33,00,08,1, 11.9,1,1, 19.549, 10610.698, 442.079, 52993.168 25/05/23,14:47:33,01,08,1, 11.9,1,1, 19.549, 10610.711, 442.117, 52993.192 25/05/23,14:47:33,02,08,1, 11.9,1,1, 19.549, 10610.710, 442.101, 52993.196 25/05/23,14:47:33,03,08,1, 11.9,1,1, 19.549, 10610.703, 442.076, 52993.198 25/05/23,14:47:33,04,08,1, 11.9,1,1, 19.549, 10610.728, 442.132, 52993.218 25/05/23,14:47:33,05,08,1, 11.9,1,1, 19.549, 10610.688, 442.087, 52993.179 25/05/23,14:47:33,06,08,1, 11.9,1,1, 19.549, 10610.694, 442.098, 52993.248 25/05/23,14:47:33,07,08,1, 11.9,1,1, 19.549, 10610.734, 442.126, 52993.184 25/05/23,14:47:33,08,08,1, 11.9,1,1, 19.549, 10610.697, 442.116, 52993.163 25/05/23,14:47:33,09,08,1, 11.9,1,1, 19.549, 10610.717, 442.127, 52993.166 25/05/23,14:47:33,10,08,1, 11.9,1,1, 19.549, 10610.716, 442.121, 52993.226 25/05/23,14:47:33,11,08,1, 11.9,1,1, 19.549, 10610.708, 442.145, 52993.213 25/05/23,14:47:33,12,08,1, 11.9,1,1, 19.549, 10610.694, 442.138, 52993.256 25/05/23,14:47:33,13,08,1, 11.9,1,1, 19.549, 10610.711, 442.127, 52993.268 25/05/23,14:47:33,14,08,1, 11.9,1,1, 19.549, 10610.696, 442.154, 52993.279 25/05/23,14:47:33,15,08,1, 11.9,1,1, 19.549, 10610.713, 442.138, 52993.240 25/05/23,14:47:33,16,08,1, 11.9,1,1, 19.549, 10610.690, 442.133, 52993.265 25/05/23,14:47:33,17,08,1, 11.9,1,1, 19.549, 10610.686, 442.139, 52993.234 25/05/23,14:47:33,18,08,1, 11.9,1,1, 19.549, 10610.701, 442.140, 52993.231 25/05/23,14:47:33,19,08,1, 11.9,1,1, 19.549, 10610.698, 442.182, 52993.260 25/05/23,14:47:34,00,07,1, 11.9,1,1, 19.549, 10610.690, 442.182, 52993.260 25/05/23,14:47:34,01,07,1, 11.9,1,1, 19.549, 10610.704, 442.163, 52993.230 25/05/23,14:47:34,02,07,1, 11.9,1,1, 19.549, 10610.681, 442.169, 52993.222 25/05/23,14:47:34,03,07,1, 11.9,1,1, 19.549, 10610.674, 442.182, 52993.217 25/05/23,14:47:34,04,07,1, 11.9,1,1, 19.549, 10610.700, 442.185, 52993.248 25/05/23,14:47:34,05,07,1, 11.9,1,1, 19.549, 10610.668, 442.175, 52993.257 25/05/23,14:47:34,06,07,1, 11.9,1,1, 19.549, 10610.697, 442.159, 52993.215 25/05/23,14:47:34,07,07,1, 11.9,1,1, 19.549, 10610.696, 442.211, 52993.286 25/05/23,14:47:34,08,07,1, 11.9,1,1, 19.549, 10610.671, 442.167, 52993.242 25/05/23,14:47:34,09,07,1, 11.9,1,1, 19.549, 10610.665, 442.182, 52993.257 25/05/23,14:47:34,10,07,1, 11.9,1,1, 19.549, 10610.666, 442.169, 52993.295 25/05/23,14:47:34,11,07,1, 11.9,1,1, 19.549, 10610.651, 442.192, 52993.245 25/05/23,14:47:34,12,07,1, 11.9,1,1, 19.549, 10610.679, 442.192, 52993.259 25/05/23,14:47:34,13,07,1, 11.9,1,1, 19.549, 10610.659, 442.212, 52993.325 25/05/23,14:47:34,14,07,1, 11.9,1,1, 19.549, 10610.679, 442.209, 52993.226 25/05/23,14:47:34,15,07,1, 11.9,1,1, 19.549, 10610.638, 442.197, 52993.206 25/05/23,14:47:34,16,07,1, 11.9,1,1, 19.549, 10610.634, 442.216, 52993.276 25/05/23,14:47:34,17,07,1, 11.9,1,1, 19.549, 10610.662, 442.216, 52993.287 25/05/23,14:47:34,18,07,1, 11.9,1,1, 19.549, 10610.643, 442.215, 52993.215 25/05/23,14:47:34,19,07,1, 11.9,1,1, 19.549, 10610.668, 442.229, 52993.242 25/05/23,14:47:35,00,08,1, 11.9,1,1, 19.554, 10610.665, 442.229, 52993.242 25/05/23,14:47:35,01,08,1, 11.9,1,1, 19.554, 10610.644, 442.227, 52993.301 25/05/23,14:47:35,02,08,1, 11.9,1,1, 19.554, 10610.654, 442.242, 52993.313 25/05/23,14:47:35,03,08,1, 11.9,1,1, 19.554, 10610.651, 442.230, 52993.260 25/05/23,14:47:35,04,08,1, 11.9,1,1, 19.554, 10610.645, 442.220, 52993.253 25/05/23,14:47:35,05,08,1, 11.9,1,1, 19.554, 10610.628, 442.213, 52993.249 25/05/23,14:47:35,06,08,1, 11.9,1,1, 19.554, 10610.638, 442.232, 52993.228 25/05/23,14:47:35,07,08,1, 11.9,1,1, 19.554, 10610.651, 442.232, 52993.307 25/05/23,14:47:35,08,08,1, 11.9,1,1, 19.554, 10610.643, 442.237, 52993.262 25/05/23,14:47:35,09,08,1, 11.9,1,1, 19.554, 10610.648, 442.249, 52993.277 25/05/23,14:47:35,10,08,1, 11.9,1,1, 19.554, 10610.605, 442.253, 52993.314 25/05/23,14:47:35,11,08,1, 11.9,1,1, 19.554, 10610.657, 442.261, 52993.267 25/05/23,14:47:35,12,08,1, 11.9,1,1, 19.554, 10610.622, 442.278, 52993.357 25/05/23,14:47:35,13,08,1, 11.9,1,1, 19.554, 10610.623, 442.277, 52993.284 25/05/23,14:47:35,14,08,1, 11.9,1,1, 19.554, 10610.638, 442.268, 52993.263 25/05/23,14:47:35,15,08,1, 11.9,1,1, 19.554, 10610.631, 442.302, 52993.353 25/05/23,14:47:35,16,08,1, 11.9,1,1, 19.554, 10610.635, 442.278, 52993.261 25/05/23,14:47:35,17,08,1, 11.9,1,1, 19.554, 10610.596, 442.298, 52993.333 25/05/23,14:47:35,18,08,1, 11.9,1,1, 19.554, 10610.613, 442.294, 52993.360 25/05/23,14:47:35,19,08,1, 11.9,1,1, 19.554, 10610.606, 442.291, 52993.313 25/05/23,14:47:36,00,08,1, 11.9,1,1, 19.551, 10610.598, 442.291, 52993.313 25/05/23,14:47:36,01,08,1, 11.9,1,1, 19.551, 10610.614, 442.305, 52993.237 25/05/23,14:47:36,02,08,1, 11.9,1,1, 19.551, 10610.606, 442.299, 52993.324 25/05/23,14:47:36,03,08,1, 11.9,1,1, 19.551, 10610.620, 442.310, 52993.341 25/05/23,14:47:36,04,08,1, 11.9,1,1, 19.551, 10610.619, 442.306, 52993.312 25/05/23,14:47:36,05,08,1, 11.9,1,1, 19.551, 10610.619, 442.336, 52993.273 25/05/23,14:47:36,06,08,1, 11.9,1,1, 19.551, 10610.635, 442.315, 52993.331 25/05/23,14:47:36,07,08,1, 11.9,1,1, 19.551, 10610.617, 442.316, 52993.318 25/05/23,14:47:36,08,08,1, 11.9,1,1, 19.551, 10610.638, 442.334, 52993.301 25/05/23,14:47:36,09,08,1, 11.9,1,1, 19.551, 10610.611, 442.311, 52993.286 25/05/23,14:47:36,10,08,1, 11.9,1,1, 19.551, 10610.607, 442.339, 52993.372 25/05/23,14:47:36,11,08,1, 11.9,1,1, 19.551, 10610.607, 442.333, 52993.330 25/05/23,14:47:36,12,08,1, 11.9,1,1, 19.551, 10610.628, 442.354, 52993.353 25/05/23,14:47:36,13,08,1, 11.9,1,1, 19.551, 10610.612, 442.335, 52993.346 25/05/23,14:47:36,14,08,1, 11.9,1,1, 19.551, 10610.621, 442.344, 52993.335 25/05/23,14:47:36,15,08,1, 11.9,1,1, 19.551, 10610.612, 442.341, 52993.326 25/05/23,14:47:36,16,08,1, 11.9,1,1, 19.551, 10610.618, 442.351, 52993.347 25/05/23,14:47:36,17,08,1, 11.9,1,1, 19.551, 10610.608, 442.340, 52993.372 25/05/23,14:47:36,18,08,1, 11.9,1,1, 19.551, 10610.593, 442.358, 52993.404 25/05/23,14:47:36,19,08,1, 11.9,1,1, 19.551, 10610.607, 442.353, 52993.291 25/05/23,14:47:37,00,08,1, 12.0,1,1, 19.552, 10610.607, 442.353, 52993.291 25/05/23,14:47:37,01,08,1, 12.0,1,1, 19.552, 10610.615, 442.355, 52993.342 25/05/23,14:47:37,02,08,1, 12.0,1,1, 19.552, 10610.589, 442.366, 52993.310 25/05/23,14:47:37,03,08,1, 12.0,1,1, 19.552, 10610.611, 442.370, 52993.325 25/05/23,14:47:37,04,08,1, 12.0,1,1, 19.552, 10610.586, 442.383, 52993.329 25/05/23,14:47:37,05,08,1, 12.0,1,1, 19.552, 10610.573, 442.384, 52993.373 25/05/23,14:47:37,06,08,1, 12.0,1,1, 19.552, 10610.544, 442.382, 52993.362 25/05/23,14:47:37,07,08,1, 12.0,1,1, 19.552, 10610.580, 442.392, 52993.327 25/05/23,14:47:37,08,08,1, 12.0,1,1, 19.552, 10610.553, 442.408, 52993.389 25/05/23,14:47:37,09,08,1, 12.0,1,1, 19.552, 10610.568, 442.399, 52993.297 25/05/23,14:47:37,10,08,1, 12.0,1,1, 19.552, 10610.545, 442.404, 52993.425 25/05/23,14:47:37,11,08,1, 12.0,1,1, 19.552, 10610.573, 442.410, 52993.327 25/05/23,14:47:37,12,08,1, 12.0,1,1, 19.552, 10610.579, 442.422, 52993.355 25/05/23,14:47:37,13,08,1, 12.0,1,1, 19.552, 10610.559, 442.411, 52993.315 25/05/23,14:47:37,14,08,1, 12.0,1,1, 19.552, 10610.561, 442.389, 52993.386 25/05/23,14:47:37,15,08,1, 12.0,1,1, 19.552, 10610.571, 442.422, 52993.413 25/05/23,14:47:37,16,08,1, 12.0,1,1, 19.552, 10610.565, 442.408, 52993.422 25/05/23,14:47:37,17,08,1, 12.0,1,1, 19.552, 10610.547, 442.401, 52993.324 25/05/23,14:47:37,18,08,1, 12.0,1,1, 19.552, 10610.534, 442.421, 52993.371 25/05/23,14:47:37,19,08,1, 12.0,1,1, 19.552, 10610.562, 442.435, 52993.360 25/05/23,14:47:38,00,08,1, 12.0,1,1, 19.552, 10610.557, 442.435, 52993.360 25/05/23,14:47:38,01,08,1, 12.0,1,1, 19.552, 10610.534, 442.438, 52993.383 25/05/23,14:47:38,02,08,1, 12.0,1,1, 19.552, 10610.517, 442.447, 52993.321 25/05/23,14:47:38,03,08,1, 12.0,1,1, 19.552, 10610.543, 442.447, 52993.334 25/05/23,14:47:38,04,08,1, 12.0,1,1, 19.552, 10610.539, 442.432, 52993.317 25/05/23,14:47:38,05,08,1, 12.0,1,1, 19.552, 10610.546, 442.440, 52993.340 25/05/23,14:47:38,06,08,1, 12.0,1,1, 19.552, 10610.542, 442.450, 52993.341 25/05/23,14:47:38,07,08,1, 12.0,1,1, 19.552, 10610.521, 442.453, 52993.321 25/05/23,14:47:38,08,08,1, 12.0,1,1, 19.552, 10610.521, 442.467, 52993.301 25/05/23,14:47:38,09,08,1, 12.0,1,1, 19.552, 10610.506, 442.469, 52993.315 25/05/23,14:47:38,10,08,1, 12.0,1,1, 19.552, 10610.539, 442.450, 52993.323 25/05/23,14:47:38,11,08,1, 12.0,1,1, 19.552, 10610.506, 442.459, 52993.343 25/05/23,14:47:38,12,08,1, 12.0,1,1, 19.552, 10610.521, 442.482, 52993.341 25/05/23,14:47:38,13,08,1, 12.0,1,1, 19.552, 10610.507, 442.478, 52993.349 25/05/23,14:47:38,14,08,1, 12.0,1,1, 19.552, 10610.529, 442.478, 52993.338 25/05/23,14:47:38,15,08,1, 12.0,1,1, 19.552, 10610.515, 442.482, 52993.373 25/05/23,14:47:38,16,08,1, 12.0,1,1, 19.552, 10610.539, 442.517, 52993.374 25/05/23,14:47:38,17,08,1, 12.0,1,1, 19.552, 10610.522, 442.493, 52993.388 25/05/23,14:47:38,18,08,1, 12.0,1,1, 19.552, 10610.514, 442.505, 52993.379 25/05/23,14:47:38,19,08,1, 12.0,1,1, 19.552, 10610.496, 442.512, 52993.346 25/05/23,14:47:39,00,07,1, 12.0,1,1, 19.553, 10610.490, 442.512, 52993.346 25/05/23,14:47:39,01,07,1, 12.0,1,1, 19.553, 10610.499, 442.489, 52993.351 25/05/23,14:47:39,02,07,1, 12.0,1,1, 19.553, 10610.472, 442.509, 52993.384 25/05/23,14:47:39,03,07,1, 12.0,1,1, 19.553, 10610.474, 442.505, 52993.371 25/05/23,14:47:39,04,07,1, 12.0,1,1, 19.553, 10610.466, 442.508, 52993.393 25/05/23,14:47:39,05,07,1, 12.0,1,1, 19.553, 10610.463, 442.522, 52993.395 25/05/23,14:47:39,06,07,1, 12.0,1,1, 19.553, 10610.476, 442.534, 52993.340 25/05/23,14:47:39,07,07,1, 12.0,1,1, 19.553, 10610.494, 442.505, 52993.343 25/05/23,14:47:39,08,07,1, 12.0,1,1, 19.553, 10610.468, 442.531, 52993.303 25/05/23,14:47:39,09,07,1, 12.0,1,1, 19.553, 10610.451, 442.541, 52993.409 25/05/23,14:47:39,10,07,1, 12.0,1,1, 19.553, 10610.457, 442.536, 52993.399 25/05/23,14:47:39,11,07,1, 12.0,1,1, 19.553, 10610.473, 442.533, 52993.424 25/05/23,14:47:39,12,07,1, 12.0,1,1, 19.553, 10610.460, 442.538, 52993.388 25/05/23,14:47:39,13,07,1, 12.0,1,1, 19.553, 10610.456, 442.547, 52993.369 25/05/23,14:47:39,14,07,1, 12.0,1,1, 19.553, 10610.485, 442.511, 52993.389 25/05/23,14:47:39,15,07,1, 12.0,1,1, 19.553, 10610.444, 442.529, 52993.329 25/05/23,14:47:39,16,07,1, 12.0,1,1, 19.553, 10610.438, 442.519, 52993.403 25/05/23,14:47:39,17,07,1, 12.0,1,1, 19.553, 10610.450, 442.554, 52993.384 25/05/23,14:47:39,18,07,1, 12.0,1,1, 19.553, 10610.430, 442.546, 52993.363 25/05/23,14:47:39,19,07,1, 12.0,1,1, 19.553, 10610.447, 442.559, 52993.370 25/05/23,14:47:40,00,07,1, 12.0,1,1, 19.553, 10610.440, 442.559, 52993.370 25/05/23,14:47:40,01,07,1, 12.0,1,1, 19.553, 10610.444, 442.545, 52993.387 25/05/23,14:47:40,02,07,1, 12.0,1,1, 19.553, 10610.448, 442.560, 52993.406 25/05/23,14:47:40,03,07,1, 12.0,1,1, 19.553, 10610.433, 442.558, 52993.407 25/05/23,14:47:40,04,07,1, 12.0,1,1, 19.553, 10610.444, 442.560, 52993.385 25/05/23,14:47:40,05,07,1, 12.0,1,1, 19.553, 10610.451, 442.566, 52993.399 25/05/23,14:47:40,06,07,1, 12.0,1,1, 19.553, 10610.436, 442.538, 52993.404 25/05/23,14:47:40,07,07,1, 12.0,1,1, 19.553, 10610.444, 442.541, 52993.383 25/05/23,14:47:40,08,07,1, 12.0,1,1, 19.553, 10610.441, 442.550, 52993.377 25/05/23,14:47:40,09,07,1, 12.0,1,1, 19.553, 10610.428, 442.550, 52993.395 25/05/23,14:47:40,10,07,1, 12.0,1,1, 19.553, 10610.415, 442.559, 52993.380 25/05/23,14:47:40,11,07,1, 12.0,1,1, 19.553, 10610.415, 442.557, 52993.403 25/05/23,14:47:40,12,07,1, 12.0,1,1, 19.553, 10610.412, 442.563, 52993.360 25/05/23,14:47:40,13,07,1, 12.0,1,1, 19.553, 10610.418, 442.545, 52993.348 25/05/23,14:47:40,14,07,1, 12.0,1,1, 19.553, 10610.410, 442.580, 52993.346 25/05/23,14:47:40,15,07,1, 12.0,1,1, 19.553, 10610.416, 442.568, 52993.411 25/05/23,14:47:40,16,07,1, 12.0,1,1, 19.553, 10610.411, 442.574, 52993.419 25/05/23,14:47:40,17,07,1, 12.0,1,1, 19.553, 10610.394, 442.582, 52993.427 25/05/23,14:47:40,18,07,1, 12.0,1,1, 19.553, 10610.404, 442.568, 52993.406 25/05/23,14:47:40,19,07,1, 12.0,1,1, 19.553, 10610.407, 442.604, 52993.466 25/05/23,14:47:41,00,07,1, 11.9,1,1, 19.549, 10610.406, 442.604, 52993.466 25/05/23,14:47:41,01,07,1, 11.9,1,1, 19.549, 10610.399, 442.570, 52993.456 25/05/23,14:47:41,02,07,1, 11.9,1,1, 19.549, 10610.373, 442.588, 52993.434 25/05/23,14:47:41,03,07,1, 11.9,1,1, 19.549, 10610.381, 442.555, 52993.427 25/05/23,14:47:41,04,07,1, 11.9,1,1, 19.549, 10610.366, 442.584, 52993.381 25/05/23,14:47:41,05,07,1, 11.9,1,1, 19.549, 10610.352, 442.567, 52993.385 25/05/23,14:47:41,06,07,1, 11.9,1,1, 19.549, 10610.372, 442.593, 52993.477 25/05/23,14:47:41,07,07,1, 11.9,1,1, 19.549, 10610.367, 442.587, 52993.353 25/05/23,14:47:41,08,07,1, 11.9,1,1, 19.549, 10610.364, 442.589, 52993.448 25/05/23,14:47:41,09,07,1, 11.9,1,1, 19.549, 10610.341, 442.590, 52993.490 25/05/23,14:47:41,10,07,1, 11.9,1,1, 19.549, 10610.333, 442.595, 52993.355 25/05/23,14:47:41,11,07,1, 11.9,1,1, 19.549, 10610.327, 442.607, 52993.461 25/05/23,14:47:41,12,07,1, 11.9,1,1, 19.549, 10610.311, 442.587, 52993.358 25/05/23,14:47:41,13,07,1, 11.9,1,1, 19.549, 10610.331, 442.611, 52993.398 25/05/23,14:47:41,14,07,1, 11.9,1,1, 19.549, 10610.327, 442.593, 52993.467 25/05/23,14:47:41,15,07,1, 11.9,1,1, 19.549, 10610.323, 442.614, 52993.493 25/05/23,14:47:41,16,07,1, 11.9,1,1, 19.549, 10610.312, 442.618, 52993.467 25/05/23,14:47:41,17,07,1, 11.9,1,1, 19.549, 10610.329, 442.614, 52993.440 25/05/23,14:47:41,18,07,1, 11.9,1,1, 19.549, 10610.328, 442.596, 52993.421 25/05/23,14:47:41,19,07,1, 11.9,1,1, 19.549, 10610.346, 442.642, 52993.438 25/05/23,14:47:42,00,08,1, 12.0,1,1, 19.551, 10610.340, 442.642, 52993.438 25/05/23,14:47:42,01,08,1, 12.0,1,1, 19.551, 10610.299, 442.619, 52993.414 25/05/23,14:47:42,02,08,1, 12.0,1,1, 19.551, 10610.324, 442.630, 52993.421 25/05/23,14:47:42,03,08,1, 12.0,1,1, 19.551, 10610.297, 442.631, 52993.432 25/05/23,14:47:42,04,08,1, 12.0,1,1, 19.551, 10610.295, 442.630, 52993.483 25/05/23,14:47:42,05,08,1, 12.0,1,1, 19.551, 10610.297, 442.621, 52993.479 25/05/23,14:47:42,06,08,1, 12.0,1,1, 19.551, 10610.291, 442.612, 52993.386 25/05/23,14:47:42,07,08,1, 12.0,1,1, 19.551, 10610.266, 442.617, 52993.398 25/05/23,14:47:42,08,08,1, 12.0,1,1, 19.551, 10610.297, 442.628, 52993.399 25/05/23,14:47:42,09,08,1, 12.0,1,1, 19.551, 10610.272, 442.636, 52993.436 25/05/23,14:47:42,10,08,1, 12.0,1,1, 19.551, 10610.279, 442.612, 52993.429 25/05/23,14:47:42,11,08,1, 12.0,1,1, 19.551, 10610.284, 442.643, 52993.450 25/05/23,14:47:42,12,08,1, 12.0,1,1, 19.551, 10610.270, 442.625, 52993.436 25/05/23,14:47:42,13,08,1, 12.0,1,1, 19.551, 10610.257, 442.632, 52993.373 25/05/23,14:47:42,14,08,1, 12.0,1,1, 19.551, 10610.260, 442.641, 52993.414 25/05/23,14:47:42,15,08,1, 12.0,1,1, 19.551, 10610.275, 442.640, 52993.471 25/05/23,14:47:42,16,08,1, 12.0,1,1, 19.551, 10610.266, 442.641, 52993.395 25/05/23,14:47:42,17,08,1, 12.0,1,1, 19.551, 10610.255, 442.659, 52993.422 25/05/23,14:47:42,18,08,1, 12.0,1,1, 19.551, 10610.274, 442.653, 52993.402 25/05/23,14:47:42,19,08,1, 12.0,1,1, 19.551, 10610.274, 442.645, 52993.398 25/05/23,14:47:43,00,07,1, 11.9,1,1, 19.550, 10610.273, 442.645, 52993.398 25/05/23,14:47:43,01,07,1, 11.9,1,1, 19.550, 10610.251, 442.644, 52993.391 25/05/23,14:47:43,02,07,1, 11.9,1,1, 19.550, 10610.242, 442.650, 52993.447 25/05/23,14:47:43,03,07,1, 11.9,1,1, 19.550, 10610.236, 442.665, 52993.478 25/05/23,14:47:43,04,07,1, 11.9,1,1, 19.550, 10610.248, 442.657, 52993.441 25/05/23,14:47:43,05,07,1, 11.9,1,1, 19.550, 10610.230, 442.667, 52993.477 25/05/23,14:47:43,06,07,1, 11.9,1,1, 19.550, 10610.211, 442.664, 52993.452 25/05/23,14:47:43,07,07,1, 11.9,1,1, 19.550, 10610.213, 442.690, 52993.436 25/05/23,14:47:43,08,07,1, 11.9,1,1, 19.550, 10610.229, 442.683, 52993.433 25/05/23,14:47:43,09,07,1, 11.9,1,1, 19.550, 10610.220, 442.689, 52993.460 25/05/23,14:47:43,10,07,1, 11.9,1,1, 19.550, 10610.213, 442.667, 52993.491 25/05/23,14:47:43,11,07,1, 11.9,1,1, 19.550, 10610.216, 442.656, 52993.451 25/05/23,14:47:43,12,07,1, 11.9,1,1, 19.550, 10610.196, 442.665, 52993.422 25/05/23,14:47:43,13,07,1, 11.9,1,1, 19.550, 10610.206, 442.670, 52993.434 25/05/23,14:47:43,14,07,1, 11.9,1,1, 19.550, 10610.196, 442.686, 52993.431 25/05/23,14:47:43,15,07,1, 11.9,1,1, 19.550, 10610.194, 442.666, 52993.424 25/05/23,14:47:43,16,07,1, 11.9,1,1, 19.550, 10610.183, 442.658, 52993.390 25/05/23,14:47:43,17,07,1, 11.9,1,1, 19.550, 10610.168, 442.674, 52993.390 25/05/23,14:47:43,18,07,1, 11.9,1,1, 19.550, 10610.188, 442.688, 52993.412 25/05/23,14:47:43,19,07,1, 11.9,1,1, 19.550, 10610.171, 442.681, 52993.477 25/05/23,14:47:44,00,08,1, 12.0,1,1, 19.551, 10610.164, 442.681, 52993.477 25/05/23,14:47:44,01,08,1, 12.0,1,1, 19.551, 10610.160, 442.674, 52993.465 25/05/23,14:47:44,02,08,1, 12.0,1,1, 19.551, 10610.150, 442.673, 52993.412 25/05/23,14:47:44,03,08,1, 12.0,1,1, 19.551, 10610.171, 442.704, 52993.436 25/05/23,14:47:44,04,08,1, 12.0,1,1, 19.551, 10610.159, 442.693, 52993.443 25/05/23,14:47:44,05,08,1, 12.0,1,1, 19.551, 10610.164, 442.695, 52993.457 25/05/23,14:47:44,06,08,1, 12.0,1,1, 19.551, 10610.150, 442.693, 52993.492 25/05/23,14:47:44,07,08,1, 12.0,1,1, 19.551, 10610.155, 442.703, 52993.381 25/05/23,14:47:44,08,08,1, 12.0,1,1, 19.551, 10610.143, 442.716, 52993.486 25/05/23,14:47:44,09,08,1, 12.0,1,1, 19.551, 10610.140, 442.693, 52993.474 25/05/23,14:47:44,10,08,1, 12.0,1,1, 19.551, 10610.162, 442.701, 52993.441 25/05/23,14:47:44,11,08,1, 12.0,1,1, 19.551, 10610.146, 442.680, 52993.367 25/05/23,14:47:44,12,08,1, 12.0,1,1, 19.551, 10610.128, 442.702, 52993.470 25/05/23,14:47:44,13,08,1, 12.0,1,1, 19.551, 10610.147, 442.707, 52993.384 25/05/23,14:47:44,14,08,1, 12.0,1,1, 19.551, 10610.129, 442.692, 52993.437 25/05/23,14:47:44,15,08,1, 12.0,1,1, 19.551, 10610.129, 442.691, 52993.455 25/05/23,14:47:44,16,08,1, 12.0,1,1, 19.551, 10610.131, 442.706, 52993.491 25/05/23,14:47:44,17,08,1, 12.0,1,1, 19.551, 10610.125, 442.718, 52993.477 25/05/23,14:47:44,18,08,1, 12.0,1,1, 19.551, 10610.117, 442.714, 52993.476 25/05/23,14:47:44,19,08,1, 12.0,1,1, 19.551, 10610.120, 442.733, 52993.541 25/05/23,14:47:45,00,08,1, 12.0,1,1, 19.557, 10610.114, 442.733, 52993.541 25/05/23,14:47:45,01,08,1, 12.0,1,1, 19.557, 10610.142, 442.749, 52993.479 25/05/23,14:47:45,02,08,1, 12.0,1,1, 19.557, 10610.123, 442.753, 52993.486 25/05/23,14:47:45,03,08,1, 12.0,1,1, 19.557, 10610.126, 442.728, 52993.441 25/05/23,14:47:45,04,08,1, 12.0,1,1, 19.557, 10610.117, 442.729, 52993.445 25/05/23,14:47:45,05,08,1, 12.0,1,1, 19.557, 10610.124, 442.732, 52993.471 25/05/23,14:47:45,06,08,1, 12.0,1,1, 19.557, 10610.093, 442.756, 52993.483 25/05/23,14:47:45,07,08,1, 12.0,1,1, 19.557, 10610.089, 442.748, 52993.488 25/05/23,14:47:45,08,08,1, 12.0,1,1, 19.557, 10610.072, 442.744, 52993.391 25/05/23,14:47:45,09,08,1, 12.0,1,1, 19.557, 10610.084, 442.757, 52993.477 25/05/23,14:47:45,10,08,1, 12.0,1,1, 19.557, 10610.080, 442.763, 52993.445 25/05/23,14:47:45,11,08,1, 12.0,1,1, 19.557, 10610.095, 442.735, 52993.470 25/05/23,14:47:45,12,08,1, 12.0,1,1, 19.557, 10610.071, 442.763, 52993.539 25/05/23,14:47:45,13,08,1, 12.0,1,1, 19.557, 10610.079, 442.768, 52993.516 25/05/23,14:47:45,14,08,1, 12.0,1,1, 19.557, 10610.072, 442.775, 52993.506 25/05/23,14:47:45,15,08,1, 12.0,1,1, 19.557, 10610.070, 442.762, 52993.499 25/05/23,14:47:45,16,08,1, 12.0,1,1, 19.557, 10610.036, 442.759, 52993.490 25/05/23,14:47:45,17,08,1, 12.0,1,1, 19.557, 10610.076, 442.797, 52993.489 25/05/23,14:47:45,18,08,1, 12.0,1,1, 19.557, 10610.069, 442.779, 52993.546 25/05/23,14:47:45,19,08,1, 12.0,1,1, 19.557, 10610.059, 442.793, 52993.520 25/05/23,14:47:46,00,08,1, 12.0,1,1, 19.552, 10610.056, 442.793, 52993.520 25/05/23,14:47:46,01,08,1, 12.0,1,1, 19.552, 10610.053, 442.763, 52993.567 25/05/23,14:47:46,02,08,1, 12.0,1,1, 19.552, 10610.054, 442.792, 52993.559 25/05/23,14:47:46,03,08,1, 12.0,1,1, 19.552, 10610.046, 442.788, 52993.569 25/05/23,14:47:46,04,08,1, 12.0,1,1, 19.552, 10610.033, 442.774, 52993.522 25/05/23,14:47:46,05,08,1, 12.0,1,1, 19.552, 10610.044, 442.796, 52993.557 25/05/23,14:47:46,06,08,1, 12.0,1,1, 19.552, 10610.042, 442.776, 52993.479 25/05/23,14:47:46,07,08,1, 12.0,1,1, 19.552, 10610.040, 442.793, 52993.551 25/05/23,14:47:46,08,08,1, 12.0,1,1, 19.552, 10610.038, 442.787, 52993.532 25/05/23,14:47:46,09,08,1, 12.0,1,1, 19.552, 10610.019, 442.796, 52993.541 25/05/23,14:47:46,10,08,1, 12.0,1,1, 19.552, 10610.003, 442.810, 52993.524 25/05/23,14:47:46,11,08,1, 12.0,1,1, 19.552, 10610.023, 442.805, 52993.508 25/05/23,14:47:46,12,08,1, 12.0,1,1, 19.552, 10609.998, 442.795, 52993.525 25/05/23,14:47:46,13,08,1, 12.0,1,1, 19.552, 10610.026, 442.807, 52993.501 25/05/23,14:47:46,14,08,1, 12.0,1,1, 19.552, 10609.992, 442.799, 52993.515 25/05/23,14:47:46,15,08,1, 12.0,1,1, 19.552, 10610.004, 442.806, 52993.500 25/05/23,14:47:46,16,08,1, 12.0,1,1, 19.552, 10609.987, 442.830, 52993.616 25/05/23,14:47:46,17,08,1, 12.0,1,1, 19.552, 10610.002, 442.838, 52993.573 25/05/23,14:47:46,18,08,1, 12.0,1,1, 19.552, 10609.981, 442.821, 52993.528 25/05/23,14:47:46,19,08,1, 12.0,1,1, 19.552, 10609.972, 442.829, 52993.521 25/05/23,14:47:47,00,07,1, 12.0,1,1, 19.559, 10609.964, 442.829, 52993.521 25/05/23,14:47:47,01,07,1, 12.0,1,1, 19.559, 10609.974, 442.846, 52993.604 25/05/23,14:47:47,02,07,1, 12.0,1,1, 19.559, 10609.976, 442.813, 52993.531 25/05/23,14:47:47,03,07,1, 12.0,1,1, 19.559, 10609.971, 442.838, 52993.547 25/05/23,14:47:47,04,07,1, 12.0,1,1, 19.559, 10609.961, 442.850, 52993.576 25/05/23,14:47:47,05,07,1, 12.0,1,1, 19.559, 10609.977, 442.812, 52993.544 25/05/23,14:47:47,06,07,1, 12.0,1,1, 19.559, 10609.949, 442.836, 52993.560 25/05/23,14:47:47,07,07,1, 12.0,1,1, 19.559, 10609.952, 442.848, 52993.542 25/05/23,14:47:47,08,07,1, 12.0,1,1, 19.559, 10609.968, 442.845, 52993.548 25/05/23,14:47:47,09,07,1, 12.0,1,1, 19.559, 10609.970, 442.822, 52993.483 25/05/23,14:47:47,10,07,1, 12.0,1,1, 19.559, 10609.941, 442.854, 52993.550 25/05/23,14:47:47,11,07,1, 12.0,1,1, 19.559, 10609.938, 442.814, 52993.506 25/05/23,14:47:47,12,07,1, 12.0,1,1, 19.559, 10609.921, 442.852, 52993.504 25/05/23,14:47:47,13,07,1, 12.0,1,1, 19.559, 10609.917, 442.840, 52993.536 25/05/23,14:47:47,14,07,1, 12.0,1,1, 19.559, 10609.928, 442.825, 52993.510 25/05/23,14:47:47,15,07,1, 12.0,1,1, 19.559, 10609.923, 442.855, 52993.564 25/05/23,14:47:47,16,07,1, 12.0,1,1, 19.559, 10609.921, 442.853, 52993.574 25/05/23,14:47:47,17,07,1, 12.0,1,1, 19.559, 10609.922, 442.841, 52993.570 25/05/23,14:47:47,18,07,1, 12.0,1,1, 19.559, 10609.921, 442.857, 52993.600 25/05/23,14:47:47,19,07,1, 12.0,1,1, 19.559, 10609.920, 442.850, 52993.527 25/05/23,14:47:48,00,07,1, 11.9,1,1, 19.559, 10609.914, 442.850, 52993.527 25/05/23,14:47:48,01,07,1, 11.9,1,1, 19.559, 10609.918, 442.866, 52993.507 25/05/23,14:47:48,02,07,1, 11.9,1,1, 19.559, 10609.900, 442.861, 52993.504 25/05/23,14:47:48,03,07,1, 11.9,1,1, 19.559, 10609.887, 442.871, 52993.495 25/05/23,14:47:48,04,07,1, 11.9,1,1, 19.559, 10609.899, 442.856, 52993.501 25/05/23,14:47:48,05,07,1, 11.9,1,1, 19.559, 10609.884, 442.863, 52993.521 25/05/23,14:47:48,06,07,1, 11.9,1,1, 19.559, 10609.855, 442.854, 52993.542 25/05/23,14:47:48,07,07,1, 11.9,1,1, 19.559, 10609.874, 442.844, 52993.566 25/05/23,14:47:48,08,07,1, 11.9,1,1, 19.559, 10609.900, 442.847, 52993.510 25/05/23,14:47:48,09,07,1, 11.9,1,1, 19.559, 10609.888, 442.862, 52993.521 25/05/23,14:47:48,10,07,1, 11.9,1,1, 19.559, 10609.849, 442.843, 52993.586 25/05/23,14:47:48,11,07,1, 11.9,1,1, 19.559, 10609.882, 442.855, 52993.490 25/05/23,14:47:48,12,07,1, 11.9,1,1, 19.559, 10609.847, 442.858, 52993.550 25/05/23,14:47:48,13,07,1, 11.9,1,1, 19.559, 10609.857, 442.866, 52993.564 25/05/23,14:47:48,14,07,1, 11.9,1,1, 19.559, 10609.875, 442.878, 52993.546 25/05/23,14:47:48,15,07,1, 11.9,1,1, 19.559, 10609.882, 442.859, 52993.484 25/05/23,14:47:48,16,07,1, 11.9,1,1, 19.559, 10609.872, 442.847, 52993.504 25/05/23,14:47:48,17,07,1, 11.9,1,1, 19.559, 10609.874, 442.860, 52993.509 25/05/23,14:47:48,18,07,1, 11.9,1,1, 19.559, 10609.874, 442.859, 52993.518 25/05/23,14:47:48,19,07,1, 11.9,1,1, 19.559, 10609.889, 442.896, 52993.548 25/05/23,14:47:49,00,07,1, 11.9,1,1, 19.559, 10609.881, 442.896, 52993.548 25/05/23,14:47:49,01,07,1, 11.9,1,1, 19.559, 10609.888, 442.877, 52993.456 25/05/23,14:47:49,02,07,1, 11.9,1,1, 19.559, 10609.881, 442.855, 52993.559 25/05/23,14:47:49,03,07,1, 11.9,1,1, 19.559, 10609.869, 442.870, 52993.520 25/05/23,14:47:49,04,07,1, 11.9,1,1, 19.559, 10609.849, 442.875, 52993.590 25/05/23,14:47:49,05,07,1, 11.9,1,1, 19.559, 10609.850, 442.878, 52993.542 25/05/23,14:47:49,06,07,1, 11.9,1,1, 19.559, 10609.851, 442.902, 52993.585 25/05/23,14:47:49,07,07,1, 11.9,1,1, 19.559, 10609.850, 442.861, 52993.476 25/05/23,14:47:49,08,07,1, 11.9,1,1, 19.559, 10609.849, 442.868, 52993.545 25/05/23,14:47:49,09,07,1, 11.9,1,1, 19.559, 10609.825, 442.872, 52993.536 25/05/23,14:47:49,10,07,1, 11.9,1,1, 19.559, 10609.847, 442.877, 52993.588 25/05/23,14:47:49,11,07,1, 11.9,1,1, 19.559, 10609.873, 442.875, 52993.567 25/05/23,14:47:49,12,07,1, 11.9,1,1, 19.559, 10609.856, 442.865, 52993.491 25/05/23,14:47:49,13,07,1, 11.9,1,1, 19.559, 10609.858, 442.884, 52993.532 25/05/23,14:47:49,14,07,1, 11.9,1,1, 19.559, 10609.871, 442.864, 52993.510 25/05/23,14:47:49,15,07,1, 11.9,1,1, 19.559, 10609.841, 442.873, 52993.542 25/05/23,14:47:49,16,07,1, 11.9,1,1, 19.559, 10609.855, 442.877, 52993.499 25/05/23,14:47:49,17,07,1, 11.9,1,1, 19.559, 10609.839, 442.860, 52993.490 25/05/23,14:47:49,18,07,1, 11.9,1,1, 19.559, 10609.849, 442.862, 52993.513 25/05/23,14:47:49,19,07,1, 11.9,1,1, 19.559, 10609.815, 442.886, 52993.575 25/05/23,14:47:50,00,07,1, 12.0,1,1, 19.555, 10609.814, 442.886, 52993.575 25/05/23,14:47:50,01,07,1, 12.0,1,1, 19.555, 10609.848, 442.872, 52993.526 25/05/23,14:47:50,02,07,1, 12.0,1,1, 19.555, 10609.851, 442.857, 52993.537 25/05/23,14:47:50,03,07,1, 12.0,1,1, 19.555, 10609.838, 442.876, 52993.561 25/05/23,14:47:50,04,07,1, 12.0,1,1, 19.555, 10609.822, 442.900, 52993.551 25/05/23,14:47:50,05,07,1, 12.0,1,1, 19.555, 10609.862, 442.871, 52993.553 25/05/23,14:47:50,06,07,1, 12.0,1,1, 19.555, 10609.858, 442.904, 52993.577 25/05/23,14:47:50,07,07,1, 12.0,1,1, 19.555, 10609.850, 442.868, 52993.601 25/05/23,14:47:50,08,07,1, 12.0,1,1, 19.555, 10609.858, 442.856, 52993.526 25/05/23,14:47:50,09,07,1, 12.0,1,1, 19.555, 10609.852, 442.868, 52993.525 25/05/23,14:47:50,10,07,1, 12.0,1,1, 19.555, 10609.825, 442.891, 52993.562 25/05/23,14:47:50,11,07,1, 12.0,1,1, 19.555, 10609.857, 442.894, 52993.529 25/05/23,14:47:50,12,07,1, 12.0,1,1, 19.555, 10609.857, 442.894, 52993.527 25/05/23,14:47:50,13,07,1, 12.0,1,1, 19.555, 10609.827, 442.876, 52993.521 25/05/23,14:47:50,14,07,1, 12.0,1,1, 19.555, 10609.848, 442.885, 52993.583 25/05/23,14:47:50,15,07,1, 12.0,1,1, 19.555, 10609.841, 442.886, 52993.573 25/05/23,14:47:50,16,07,1, 12.0,1,1, 19.555, 10609.819, 442.885, 52993.537 25/05/23,14:47:50,17,07,1, 12.0,1,1, 19.555, 10609.823, 442.873, 52993.533 25/05/23,14:47:50,18,07,1, 12.0,1,1, 19.555, 10609.837, 442.868, 52993.537 25/05/23,14:47:50,19,07,1, 12.0,1,1, 19.555, 10609.861, 442.886, 52993.516 25/05/23,14:47:51,00,08,1, 11.8,1,1, 19.559, 10609.856, 442.886, 52993.516 25/05/23,14:47:51,01,08,1, 11.8,1,1, 19.559, 10609.862, 442.872, 52993.561 25/05/23,14:47:51,02,08,1, 11.8,1,1, 19.559, 10609.852, 442.879, 52993.495 25/05/23,14:47:51,03,08,1, 11.8,1,1, 19.559, 10609.870, 442.886, 52993.596 25/05/23,14:47:51,04,08,1, 11.8,1,1, 19.559, 10609.860, 442.886, 52993.477 25/05/23,14:47:51,05,08,1, 11.8,1,1, 19.559, 10609.867, 442.884, 52993.576 25/05/23,14:47:51,06,08,1, 11.8,1,1, 19.559, 10609.865, 442.874, 52993.578 25/05/23,14:47:51,07,08,1, 11.8,1,1, 19.559, 10609.856, 442.875, 52993.560 25/05/23,14:47:51,08,08,1, 11.8,1,1, 19.559, 10609.852, 442.892, 52993.601 25/05/23,14:47:51,09,08,1, 11.8,1,1, 19.559, 10609.861, 442.888, 52993.530 25/05/23,14:47:51,10,08,1, 11.8,1,1, 19.559, 10609.871, 442.900, 52993.540 25/05/23,14:47:51,11,08,1, 11.8,1,1, 19.559, 10609.856, 442.890, 52993.537 25/05/23,14:47:51,12,08,1, 11.8,1,1, 19.559, 10609.843, 442.894, 52993.480 25/05/23,14:47:51,13,08,1, 11.8,1,1, 19.559, 10609.874, 442.887, 52993.645 25/05/23,14:47:51,14,08,1, 11.8,1,1, 19.559, 10609.880, 442.902, 52993.541 25/05/23,14:47:51,15,08,1, 11.8,1,1, 19.559, 10609.893, 442.891, 52993.523 25/05/23,14:47:51,16,08,1, 11.8,1,1, 19.559, 10609.865, 442.892, 52993.512 25/05/23,14:47:51,17,08,1, 11.8,1,1, 19.559, 10609.884, 442.900, 52993.520 25/05/23,14:47:51,18,08,1, 11.8,1,1, 19.559, 10609.848, 442.912, 52993.552 25/05/23,14:47:51,19,08,1, 11.8,1,1, 19.559, 10609.850, 442.906, 52993.529 25/05/23,14:47:52,00,07,1, 11.9,1,1, 19.558, 10609.847, 442.906, 52993.529 25/05/23,14:47:52,01,07,1, 11.9,1,1, 19.558, 10609.865, 442.910, 52993.587 25/05/23,14:47:52,02,07,1, 11.9,1,1, 19.558, 10609.851, 442.893, 52993.568 25/05/23,14:47:52,03,07,1, 11.9,1,1, 19.558, 10609.855, 442.899, 52993.582 25/05/23,14:47:52,04,07,1, 11.9,1,1, 19.558, 10609.877, 442.925, 52993.610 25/05/23,14:47:52,05,07,1, 11.9,1,1, 19.558, 10609.886, 442.905, 52993.538 25/05/23,14:47:52,06,07,1, 11.9,1,1, 19.558, 10609.867, 442.913, 52993.546 25/05/23,14:47:52,07,07,1, 11.9,1,1, 19.558, 10609.868, 442.901, 52993.592 25/05/23,14:47:52,08,07,1, 11.9,1,1, 19.558, 10609.871, 442.935, 52993.578 25/05/23,14:47:52,09,07,1, 11.9,1,1, 19.558, 10609.864, 442.903, 52993.556 25/05/23,14:47:52,10,07,1, 11.9,1,1, 19.558, 10609.853, 442.911, 52993.591 25/05/23,14:47:52,11,07,1, 11.9,1,1, 19.558, 10609.866, 442.922, 52993.703 25/05/23,14:47:52,12,07,1, 11.9,1,1, 19.558, 10609.912, 442.917, 52993.496 25/05/23,14:47:52,13,07,1, 11.9,1,1, 19.558, 10609.875, 442.879, 52993.520 25/05/23,14:47:52,14,07,1, 11.9,1,1, 19.558, 10609.841, 442.904, 52993.510 25/05/23,14:47:52,15,07,1, 11.9,1,1, 19.558, 10609.888, 442.900, 52993.499 25/05/23,14:47:52,16,07,1, 11.9,1,1, 19.558, 10609.888, 442.932, 52993.553 25/05/23,14:47:52,17,07,1, 11.9,1,1, 19.558, 10609.898, 442.887, 52993.549 25/05/23,14:47:52,18,07,1, 11.9,1,1, 19.558, 10609.891, 442.903, 52993.531 25/05/23,14:47:52,19,07,1, 11.9,1,1, 19.558, 10609.861, 442.896, 52993.526 25/05/23,14:47:53,00,07,1, 11.9,1,1, 19.561, 10609.856, 442.896, 52993.526 25/05/23,14:47:53,01,07,1, 11.9,1,1, 19.561, 10609.875, 442.909, 52993.522 25/05/23,14:47:53,02,07,1, 11.9,1,1, 19.561, 10609.886, 442.901, 52993.522 25/05/23,14:47:53,03,07,1, 11.9,1,1, 19.561, 10609.891, 442.910, 52993.548 25/05/23,14:47:53,04,07,1, 11.9,1,1, 19.561, 10609.881, 442.902, 52993.480 25/05/23,14:47:53,05,07,1, 11.9,1,1, 19.561, 10609.895, 442.895, 52993.573 25/05/23,14:47:53,06,07,1, 11.9,1,1, 19.561, 10609.904, 442.895, 52993.602 25/05/23,14:47:53,07,07,1, 11.9,1,1, 19.561, 10609.893, 442.895, 52993.544 25/05/23,14:47:53,08,07,1, 11.9,1,1, 19.561, 10609.906, 442.930, 52993.594 25/05/23,14:47:53,09,07,1, 11.9,1,1, 19.561, 10609.900, 442.913, 52993.527 25/05/23,14:47:53,10,07,1, 11.9,1,1, 19.561, 10609.898, 442.908, 52993.541 25/05/23,14:47:53,11,07,1, 11.9,1,1, 19.561, 10609.914, 442.914, 52993.597 25/05/23,14:47:53,12,07,1, 11.9,1,1, 19.561, 10609.908, 442.897, 52993.471 25/05/23,14:47:53,13,07,1, 11.9,1,1, 19.561, 10609.893, 442.901, 52993.511 25/05/23,14:47:53,14,07,1, 11.9,1,1, 19.561, 10609.884, 442.914, 52993.521 25/05/23,14:47:53,15,07,1, 11.9,1,1, 19.561, 10609.898, 442.905, 52993.520 25/05/23,14:47:53,16,07,1, 11.9,1,1, 19.561, 10609.909, 442.921, 52993.600 25/05/23,14:47:53,17,07,1, 11.9,1,1, 19.561, 10609.902, 442.914, 52993.566 25/05/23,14:47:53,18,07,1, 11.9,1,1, 19.561, 10609.915, 442.893, 52993.523 25/05/23,14:47:53,19,07,1, 11.9,1,1, 19.561, 10609.894, 442.892, 52993.465 25/05/23,14:47:54,00,09,1, 11.9,1,1, 19.554, 10609.889, 442.892, 52993.465 25/05/23,14:47:54,01,09,1, 11.9,1,1, 19.554, 10609.906, 442.933, 52993.508 25/05/23,14:47:54,02,09,1, 11.9,1,1, 19.554, 10609.907, 442.922, 52993.519 25/05/23,14:47:54,03,09,1, 11.9,1,1, 19.554, 10609.905, 442.879, 52993.485 25/05/23,14:47:54,04,09,1, 11.9,1,1, 19.554, 10609.907, 442.913, 52993.530 25/05/23,14:47:54,05,09,1, 11.9,1,1, 19.554, 10609.909, 442.901, 52993.448 25/05/23,14:47:54,06,09,1, 11.9,1,1, 19.554, 10609.922, 442.888, 52993.497 25/05/23,14:47:54,07,09,1, 11.9,1,1, 19.554, 10609.909, 442.896, 52993.491 25/05/23,14:47:54,08,09,1, 11.9,1,1, 19.554, 10609.932, 442.900, 52993.468 25/05/23,14:47:54,09,09,1, 11.9,1,1, 19.554, 10609.924, 442.901, 52993.485 25/05/23,14:47:54,10,09,1, 11.9,1,1, 19.554, 10609.900, 442.910, 52993.552 25/05/23,14:47:54,11,09,1, 11.9,1,1, 19.554, 10609.921, 442.897, 52993.485 25/05/23,14:47:54,12,09,1, 11.9,1,1, 19.554, 10609.917, 442.919, 52993.513 25/05/23,14:47:54,13,09,1, 11.9,1,1, 19.554, 10609.898, 442.896, 52993.528 25/05/23,14:47:54,14,09,1, 11.9,1,1, 19.554, 10609.928, 442.903, 52993.491 25/05/23,14:47:54,15,09,1, 11.9,1,1, 19.554, 10609.919, 442.916, 52993.558 25/05/23,14:47:54,16,09,1, 11.9,1,1, 19.554, 10609.939, 442.936, 52993.518 25/05/23,14:47:54,17,09,1, 11.9,1,1, 19.554, 10609.924, 442.910, 52993.564 25/05/23,14:47:54,18,09,1, 11.9,1,1, 19.554, 10609.913, 442.913, 52993.556 25/05/23,14:47:54,19,09,1, 11.9,1,1, 19.554, 10609.910, 442.907, 52993.532 25/05/23,14:47:55,00,08,1, 11.9,1,1, 19.561, 10609.906, 442.907, 52993.532 25/05/23,14:47:55,01,08,1, 11.9,1,1, 19.561, 10609.903, 442.924, 52993.554 25/05/23,14:47:55,02,08,1, 11.9,1,1, 19.561, 10609.943, 442.892, 52993.549 25/05/23,14:47:55,03,08,1, 11.9,1,1, 19.561, 10609.916, 442.916, 52993.529 25/05/23,14:47:55,04,08,1, 11.9,1,1, 19.561, 10609.901, 442.932, 52993.556 25/05/23,14:47:55,05,08,1, 11.9,1,1, 19.561, 10609.896, 442.908, 52993.562 25/05/23,14:47:55,06,08,1, 11.9,1,1, 19.561, 10609.921, 442.897, 52993.514 25/05/23,14:47:55,07,08,1, 11.9,1,1, 19.561, 10609.924, 442.914, 52993.544 25/05/23,14:47:55,08,08,1, 11.9,1,1, 19.561, 10609.921, 442.908, 52993.524 25/05/23,14:47:55,09,08,1, 11.9,1,1, 19.561, 10609.899, 442.933, 52993.519 25/05/23,14:47:55,10,08,1, 11.9,1,1, 19.561, 10609.918, 442.909, 52993.574 25/05/23,14:47:55,11,08,1, 11.9,1,1, 19.561, 10609.912, 442.910, 52993.489 25/05/23,14:47:55,12,08,1, 11.9,1,1, 19.561, 10609.925, 442.916, 52993.503 25/05/23,14:47:55,13,08,1, 11.9,1,1, 19.561, 10609.901, 442.916, 52993.571 25/05/23,14:47:55,14,08,1, 11.9,1,1, 19.561, 10609.904, 442.930, 52993.485 25/05/23,14:47:55,15,08,1, 11.9,1,1, 19.561, 10609.916, 442.925, 52993.495 25/05/23,14:47:55,16,08,1, 11.9,1,1, 19.561, 10609.922, 442.923, 52993.523 25/05/23,14:47:55,17,08,1, 11.9,1,1, 19.561, 10609.928, 442.887, 52993.505 25/05/23,14:47:55,18,08,1, 11.9,1,1, 19.561, 10609.948, 442.909, 52993.540 25/05/23,14:47:55,19,08,1, 11.9,1,1, 19.561, 10609.924, 442.896, 52993.536 25/05/23,14:47:56,00,08,1, 11.9,1,1, 19.559, 10609.922, 442.896, 52993.536 25/05/23,14:47:56,01,08,1, 11.9,1,1, 19.559, 10609.949, 442.890, 52993.546 25/05/23,14:47:56,02,08,1, 11.9,1,1, 19.559, 10609.935, 442.882, 52993.490 25/05/23,14:47:56,03,08,1, 11.9,1,1, 19.559, 10609.920, 442.891, 52993.501 25/05/23,14:47:56,04,08,1, 11.9,1,1, 19.559, 10609.913, 442.892, 52993.528 25/05/23,14:47:56,05,08,1, 11.9,1,1, 19.559, 10609.911, 442.911, 52993.544 25/05/23,14:47:56,06,08,1, 11.9,1,1, 19.559, 10609.912, 442.935, 52993.527 25/05/23,14:47:56,07,08,1, 11.9,1,1, 19.559, 10609.891, 442.901, 52993.487 25/05/23,14:47:56,08,08,1, 11.9,1,1, 19.559, 10609.927, 442.911, 52993.540 25/05/23,14:47:56,09,08,1, 11.9,1,1, 19.559, 10609.912, 442.902, 52993.544 25/05/23,14:47:56,10,08,1, 11.9,1,1, 19.559, 10609.906, 442.900, 52993.590 25/05/23,14:47:56,11,08,1, 11.9,1,1, 19.559, 10609.940, 442.893, 52993.479 25/05/23,14:47:56,12,08,1, 11.9,1,1, 19.559, 10609.952, 442.904, 52993.444 25/05/23,14:47:56,13,08,1, 11.9,1,1, 19.559, 10609.912, 442.912, 52993.515 25/05/23,14:47:56,14,08,1, 11.9,1,1, 19.559, 10609.931, 442.891, 52993.466 25/05/23,14:47:56,15,08,1, 11.9,1,1, 19.559, 10609.931, 442.881, 52993.490 25/05/23,14:47:56,16,08,1, 11.9,1,1, 19.559, 10609.910, 442.892, 52993.516 25/05/23,14:47:56,17,08,1, 11.9,1,1, 19.559, 10609.922, 442.902, 52993.512 25/05/23,14:47:56,18,08,1, 11.9,1,1, 19.559, 10609.930, 442.902, 52993.509 25/05/23,14:47:56,19,08,1, 11.9,1,1, 19.559, 10609.942, 442.888, 52993.503 25/05/23,14:47:57,00,08,1, 11.9,1,1, 19.561, 10609.939, 442.888, 52993.503 25/05/23,14:47:57,01,08,1, 11.9,1,1, 19.561, 10609.942, 442.905, 52993.489 25/05/23,14:47:57,02,08,1, 11.9,1,1, 19.561, 10609.958, 442.920, 52993.715 25/05/23,14:47:57,03,08,1, 11.9,1,1, 19.561, 10609.949, 442.924, 52993.701 25/05/23,14:47:57,04,08,1, 11.9,1,1, 19.561, 10609.945, 442.941, 52993.710 25/05/23,14:47:57,05,08,1, 11.9,1,1, 19.561, 10609.932, 442.902, 52993.715 25/05/23,14:47:57,06,08,1, 11.9,1,1, 19.561, 10609.933, 442.952, 52993.754 25/05/23,14:47:57,07,08,1, 11.9,1,1, 19.561, 10609.987, 442.908, 52993.698 25/05/23,14:47:57,08,08,1, 11.9,1,1, 19.561, 10609.970, 442.911, 52993.647 25/05/23,14:47:57,09,08,1, 11.9,1,1, 19.561, 10609.976, 442.920, 52993.694 25/05/23,14:47:57,10,08,1, 11.9,1,1, 19.561, 10609.998, 442.910, 52993.618 25/05/23,14:47:57,11,08,1, 11.9,1,1, 19.561, 10609.949, 442.949, 52993.639 25/05/23,14:47:57,12,08,1, 11.9,1,1, 19.561, 10609.952, 442.940, 52993.707 25/05/23,14:47:57,13,08,1, 11.9,1,1, 19.561, 10609.977, 442.918, 52993.727 25/05/23,14:47:57,14,08,1, 11.9,1,1, 19.561, 10609.956, 442.928, 52993.763 25/05/23,14:47:57,15,08,1, 11.9,1,1, 19.561, 10609.982, 442.902, 52993.633 25/05/23,14:47:57,16,08,1, 11.9,1,1, 19.561, 10609.967, 442.908, 52993.631 25/05/23,14:47:57,17,08,1, 11.9,1,1, 19.561, 10609.979, 442.927, 52993.644 25/05/23,14:47:57,18,08,1, 11.9,1,1, 19.561, 10609.977, 442.907, 52993.703 25/05/23,14:47:57,19,08,1, 11.9,1,1, 19.561, 10609.980, 442.901, 52993.711 25/05/23,14:47:58,00,08,1, 12.0,1,1, 19.561, 10609.972, 442.901, 52993.711 25/05/23,14:47:58,01,08,1, 12.0,1,1, 19.561, 10609.975, 442.921, 52993.704 25/05/23,14:47:58,02,08,1, 12.0,1,1, 19.561, 10609.988, 442.922, 52993.726 25/05/23,14:47:58,03,08,1, 12.0,1,1, 19.561, 10609.981, 442.908, 52993.667 25/05/23,14:47:58,04,08,1, 12.0,1,1, 19.561, 10609.980, 442.906, 52993.646 25/05/23,14:47:58,05,08,1, 12.0,1,1, 19.561, 10609.966, 442.907, 52993.611 25/05/23,14:47:58,06,08,1, 12.0,1,1, 19.561, 10609.985, 442.915, 52993.745 25/05/23,14:47:58,07,08,1, 12.0,1,1, 19.561, 10610.018, 442.883, 52993.654 25/05/23,14:47:58,08,08,1, 12.0,1,1, 19.561, 10609.983, 442.905, 52993.682 25/05/23,14:47:58,09,08,1, 12.0,1,1, 19.561, 10609.994, 442.897, 52993.678 25/05/23,14:47:58,10,08,1, 12.0,1,1, 19.561, 10609.989, 442.906, 52993.743 25/05/23,14:47:58,11,08,1, 12.0,1,1, 19.561, 10609.996, 442.903, 52993.659 25/05/23,14:47:58,12,08,1, 12.0,1,1, 19.561, 10609.995, 442.889, 52993.645 25/05/23,14:47:58,13,08,1, 12.0,1,1, 19.561, 10610.005, 442.900, 52993.689 25/05/23,14:47:58,14,08,1, 12.0,1,1, 19.561, 10609.988, 442.891, 52993.692 25/05/23,14:47:58,15,08,1, 12.0,1,1, 19.561, 10610.001, 442.895, 52993.676 25/05/23,14:47:58,16,08,1, 12.0,1,1, 19.561, 10609.979, 442.897, 52993.657 25/05/23,14:47:58,17,08,1, 12.0,1,1, 19.561, 10609.992, 442.892, 52993.651 25/05/23,14:47:58,18,08,1, 12.0,1,1, 19.561, 10610.010, 442.873, 52993.637 25/05/23,14:47:58,19,08,1, 12.0,1,1, 19.561, 10610.007, 442.882, 52993.688 25/05/23,14:47:59,00,08,1, 11.9,1,1, 19.561, 10610.006, 442.882, 52993.688 25/05/23,14:47:59,01,08,1, 11.9,1,1, 19.561, 10610.005, 442.898, 52993.589 25/05/23,14:47:59,02,08,1, 11.9,1,1, 19.561, 10610.009, 442.875, 52993.671 25/05/23,14:47:59,03,08,1, 11.9,1,1, 19.561, 10610.042, 442.890, 52993.671 25/05/23,14:47:59,04,08,1, 11.9,1,1, 19.561, 10610.015, 442.887, 52993.663 25/05/23,14:47:59,05,08,1, 11.9,1,1, 19.561, 10610.017, 442.870, 52993.635 25/05/23,14:47:59,06,08,1, 11.9,1,1, 19.561, 10610.038, 442.866, 52993.665 25/05/23,14:47:59,07,08,1, 11.9,1,1, 19.561, 10610.018, 442.879, 52993.707 25/05/23,14:47:59,08,08,1, 11.9,1,1, 19.561, 10610.037, 442.855, 52993.637 25/05/23,14:47:59,09,08,1, 11.9,1,1, 19.561, 10610.028, 442.877, 52993.630 25/05/23,14:47:59,10,08,1, 11.9,1,1, 19.561, 10610.009, 442.871, 52993.661 25/05/23,14:47:59,11,08,1, 11.9,1,1, 19.561, 10610.020, 442.865, 52993.708 25/05/23,14:47:59,12,08,1, 11.9,1,1, 19.561, 10610.027, 442.878, 52993.664 25/05/23,14:47:59,13,08,1, 11.9,1,1, 19.561, 10610.023, 442.851, 52993.663 25/05/23,14:47:59,14,08,1, 11.9,1,1, 19.561, 10610.046, 442.836, 52993.655 25/05/23,14:47:59,15,08,1, 11.9,1,1, 19.561, 10610.028, 442.849, 52993.689 25/05/23,14:47:59,16,08,1, 11.9,1,1, 19.561, 10610.033, 442.853, 52993.689 25/05/23,14:47:59,17,08,1, 11.9,1,1, 19.561, 10610.026, 442.844, 52993.711 25/05/23,14:47:59,18,08,1, 11.9,1,1, 19.561, 10610.029, 442.847, 52993.648 25/05/23,14:47:59,19,08,1, 11.9,1,1, 19.561, 10610.057, 442.856, 52993.697 25/05/23,14:48:00,00,08,1, 11.9,1,1, 19.561, 10610.056, 442.856, 52993.697 25/05/23,14:48:00,01,08,1, 11.9,1,1, 19.561, 10610.037, 442.846, 52993.636 25/05/23,14:48:00,02,08,1, 11.9,1,1, 19.561, 10610.054, 442.831, 52993.516 25/05/23,14:48:00,03,08,1, 11.9,1,1, 19.561, 10610.068, 442.794, 52993.426 25/05/23,14:48:00,04,08,1, 11.9,1,1, 19.561, 10610.064, 442.800, 52993.510 25/05/23,14:48:00,05,08,1, 11.9,1,1, 19.561, 10610.062, 442.806, 52993.442 25/05/23,14:48:00,06,08,1, 11.9,1,1, 19.561, 10610.060, 442.834, 52993.452 25/05/23,14:48:00,07,08,1, 11.9,1,1, 19.561, 10610.058, 442.823, 52993.445 25/05/23,14:48:00,08,08,1, 11.9,1,1, 19.561, 10610.068, 442.774, 52993.491 25/05/23,14:48:00,09,08,1, 11.9,1,1, 19.561, 10610.073, 442.802, 52993.433 25/05/23,14:48:00,10,08,1, 11.9,1,1, 19.561, 10610.065, 442.787, 52993.497 25/05/23,14:48:00,11,08,1, 11.9,1,1, 19.561, 10610.064, 442.794, 52993.461 25/05/23,14:48:00,12,08,1, 11.9,1,1, 19.561, 10610.075, 442.790, 52993.430 25/05/23,14:48:00,13,08,1, 11.9,1,1, 19.561, 10610.106, 442.806, 52993.445 25/05/23,14:48:00,14,08,1, 11.9,1,1, 19.561, 10610.073, 442.779, 52993.438 25/05/23,14:48:00,15,08,1, 11.9,1,1, 19.561, 10610.087, 442.777, 52993.435 25/05/23,14:48:00,16,08,1, 11.9,1,1, 19.561, 10610.092, 442.783, 52993.403 25/05/23,14:48:00,17,08,1, 11.9,1,1, 19.561, 10610.088, 442.780, 52993.483 25/05/23,14:48:00,18,08,1, 11.9,1,1, 19.561, 10610.094, 442.762, 52993.489 25/05/23,14:48:00,19,08,1, 11.9,1,1, 19.561, 10610.090, 442.767, 52993.469 25/05/23,14:48:01,00,07,1, 12.0,1,1, 19.561, 10610.089, 442.767, 52993.469 25/05/23,14:48:01,01,07,1, 12.0,1,1, 19.561, 10610.099, 442.777, 52993.439 25/05/23,14:48:01,02,07,1, 12.0,1,1, 19.561, 10610.104, 442.747, 52993.433 25/05/23,14:48:01,03,07,1, 12.0,1,1, 19.561, 10610.106, 442.765, 52993.494 25/05/23,14:48:01,04,07,1, 12.0,1,1, 19.561, 10610.108, 442.749, 52993.498 25/05/23,14:48:01,05,07,1, 12.0,1,1, 19.561, 10610.119, 442.788, 52993.397 25/05/23,14:48:01,06,07,1, 12.0,1,1, 19.561, 10610.117, 442.773, 52993.447 25/05/23,14:48:01,07,07,1, 12.0,1,1, 19.561, 10610.110, 442.765, 52993.507 25/05/23,14:48:01,08,07,1, 12.0,1,1, 19.561, 10610.108, 442.768, 52993.446 25/05/23,14:48:01,09,07,1, 12.0,1,1, 19.561, 10610.120, 442.754, 52993.449 25/05/23,14:48:01,10,07,1, 12.0,1,1, 19.561, 10610.127, 442.782, 52993.458 25/05/23,14:48:01,11,07,1, 12.0,1,1, 19.561, 10610.124, 442.759, 52993.494 25/05/23,14:48:01,12,07,1, 12.0,1,1, 19.561, 10610.147, 442.768, 52993.438 25/05/23,14:48:01,13,07,1, 12.0,1,1, 19.561, 10610.145, 442.743, 52993.456 25/05/23,14:48:01,14,07,1, 12.0,1,1, 19.561, 10610.131, 442.753, 52993.487 25/05/23,14:48:01,15,07,1, 12.0,1,1, 19.561, 10610.157, 442.744, 52993.459 25/05/23,14:48:01,16,07,1, 12.0,1,1, 19.561, 10610.138, 442.737, 52993.420 25/05/23,14:48:01,17,07,1, 12.0,1,1, 19.561, 10610.136, 442.755, 52993.434 25/05/23,14:48:01,18,07,1, 12.0,1,1, 19.561, 10610.132, 442.736, 52993.396 25/05/23,14:48:01,19,07,1, 12.0,1,1, 19.561, 10610.171, 442.752, 52993.440 25/05/23,14:48:02,00,08,1, 11.9,1,1, 19.562, 10610.164, 442.752, 52993.440 25/05/23,14:48:02,01,08,1, 11.9,1,1, 19.562, 10610.156, 442.735, 52993.400 25/05/23,14:48:02,02,08,1, 11.9,1,1, 19.562, 10610.171, 442.732, 52993.383 25/05/23,14:48:02,03,08,1, 11.9,1,1, 19.562, 10610.179, 442.707, 52993.408 25/05/23,14:48:02,04,08,1, 11.9,1,1, 19.562, 10610.160, 442.728, 52993.428 25/05/23,14:48:02,05,08,1, 11.9,1,1, 19.562, 10610.167, 442.720, 52993.374 25/05/23,14:48:02,06,08,1, 11.9,1,1, 19.562, 10610.180, 442.741, 52993.366 25/05/23,14:48:02,07,08,1, 11.9,1,1, 19.562, 10610.181, 442.699, 52993.411 25/05/23,14:48:02,08,08,1, 11.9,1,1, 19.562, 10610.181, 442.705, 52993.402 25/05/23,14:48:02,09,08,1, 11.9,1,1, 19.562, 10610.198, 442.710, 52993.431 25/05/23,14:48:02,10,08,1, 11.9,1,1, 19.562, 10610.192, 442.711, 52993.389 25/05/23,14:48:02,11,08,1, 11.9,1,1, 19.562, 10610.177, 442.690, 52993.422 25/05/23,14:48:02,12,08,1, 11.9,1,1, 19.562, 10610.198, 442.700, 52993.426 25/05/23,14:48:02,13,08,1, 11.9,1,1, 19.562, 10610.184, 442.706, 52993.399 25/05/23,14:48:02,14,08,1, 11.9,1,1, 19.562, 10610.203, 442.684, 52993.409 25/05/23,14:48:02,15,08,1, 11.9,1,1, 19.562, 10610.235, 442.688, 52993.406 25/05/23,14:48:02,16,08,1, 11.9,1,1, 19.562, 10610.226, 442.663, 52993.433 25/05/23,14:48:02,17,08,1, 11.9,1,1, 19.562, 10610.218, 442.708, 52993.457 25/05/23,14:48:02,18,08,1, 11.9,1,1, 19.562, 10610.230, 442.660, 52993.414 25/05/23,14:48:02,19,08,1, 11.9,1,1, 19.562, 10610.202, 442.686, 52993.483 25/05/23,14:48:03,00,08,1, 11.8,1,1, 19.563, 10610.198, 442.686, 52993.483 25/05/23,14:48:03,01,08,1, 11.8,1,1, 19.563, 10610.245, 442.683, 52993.428 25/05/23,14:48:03,02,08,1, 11.8,1,1, 19.563, 10610.250, 442.678, 52993.417 25/05/23,14:48:03,03,08,1, 11.8,1,1, 19.563, 10610.261, 442.685, 52993.445 25/05/23,14:48:03,04,08,1, 11.8,1,1, 19.563, 10610.252, 442.659, 52993.469 25/05/23,14:48:03,05,08,1, 11.8,1,1, 19.563, 10610.260, 442.651, 52993.393 25/05/23,14:48:03,06,08,1, 11.8,1,1, 19.563, 10610.254, 442.638, 52993.414 25/05/23,14:48:03,07,08,1, 11.8,1,1, 19.563, 10610.273, 442.644, 52993.469 25/05/23,14:48:03,08,08,1, 11.8,1,1, 19.563, 10610.281, 442.625, 52993.364 25/05/23,14:48:03,09,08,1, 11.8,1,1, 19.563, 10610.266, 442.640, 52993.355 25/05/23,14:48:03,10,08,1, 11.8,1,1, 19.563, 10610.267, 442.635, 52993.412 25/05/23,14:48:03,11,08,1, 11.8,1,1, 19.563, 10610.296, 442.665, 52993.463 25/05/23,14:48:03,12,08,1, 11.8,1,1, 19.563, 10610.284, 442.660, 52993.442 25/05/23,14:48:03,13,08,1, 11.8,1,1, 19.563, 10610.289, 442.627, 52993.399 25/05/23,14:48:03,14,08,1, 11.8,1,1, 19.563, 10610.291, 442.622, 52993.402 25/05/23,14:48:03,15,08,1, 11.8,1,1, 19.563, 10610.295, 442.649, 52993.446 25/05/23,14:48:03,16,08,1, 11.8,1,1, 19.563, 10610.295, 442.646, 52993.458 25/05/23,14:48:03,17,08,1, 11.8,1,1, 19.563, 10610.314, 442.622, 52993.368 25/05/23,14:48:03,18,08,1, 11.8,1,1, 19.563, 10610.313, 442.622, 52993.365 25/05/23,14:48:03,19,08,1, 11.8,1,1, 19.563, 10610.289, 442.632, 52993.440 25/05/23,14:48:04,00,08,1, 12.0,1,1, 19.561, 10610.281, 442.632, 52993.440 25/05/23,14:48:04,01,08,1, 12.0,1,1, 19.561, 10610.325, 442.632, 52993.432 25/05/23,14:48:04,02,08,1, 12.0,1,1, 19.561, 10610.317, 442.623, 52993.483 25/05/23,14:48:04,03,08,1, 12.0,1,1, 19.561, 10610.325, 442.623, 52993.396 25/05/23,14:48:04,04,08,1, 12.0,1,1, 19.561, 10610.337, 442.608, 52993.377 25/05/23,14:48:04,05,08,1, 12.0,1,1, 19.561, 10610.337, 442.630, 52993.386 25/05/23,14:48:04,06,08,1, 12.0,1,1, 19.561, 10610.367, 442.619, 52993.453 25/05/23,14:48:04,07,08,1, 12.0,1,1, 19.561, 10610.328, 442.610, 52993.350 25/05/23,14:48:04,08,08,1, 12.0,1,1, 19.561, 10610.330, 442.598, 52993.405 25/05/23,14:48:04,09,08,1, 12.0,1,1, 19.561, 10610.367, 442.605, 52993.409 25/05/23,14:48:04,10,08,1, 12.0,1,1, 19.561, 10610.335, 442.588, 52993.435 25/05/23,14:48:04,11,08,1, 12.0,1,1, 19.561, 10610.359, 442.607, 52993.455 25/05/23,14:48:04,12,08,1, 12.0,1,1, 19.561, 10610.360, 442.573, 52993.414 25/05/23,14:48:04,13,08,1, 12.0,1,1, 19.561, 10610.320, 442.592, 52993.334 25/05/23,14:48:04,14,08,1, 12.0,1,1, 19.561, 10610.352, 442.567, 52993.416 25/05/23,14:48:04,15,08,1, 12.0,1,1, 19.561, 10610.342, 442.579, 52993.421 25/05/23,14:48:04,16,08,1, 12.0,1,1, 19.561, 10610.371, 442.584, 52993.422 25/05/23,14:48:04,17,08,1, 12.0,1,1, 19.561, 10610.383, 442.580, 52993.371 25/05/23,14:48:04,18,08,1, 12.0,1,1, 19.561, 10610.387, 442.559, 52993.388 25/05/23,14:48:04,19,08,1, 12.0,1,1, 19.561, 10610.373, 442.582, 52993.368 25/05/23,14:48:05,00,08,1, 11.9,1,1, 19.563, 10610.365, 442.582, 52993.368 25/05/23,14:48:05,01,08,1, 11.9,1,1, 19.563, 10610.391, 442.574, 52993.445 25/05/23,14:48:05,02,08,1, 11.9,1,1, 19.563, 10610.363, 442.548, 52993.389 25/05/23,14:48:05,03,08,1, 11.9,1,1, 19.563, 10610.381, 442.569, 52993.376 25/05/23,14:48:05,04,08,1, 11.9,1,1, 19.563, 10610.399, 442.549, 52993.360 25/05/23,14:48:05,05,08,1, 11.9,1,1, 19.563, 10610.399, 442.544, 52993.374 25/05/23,14:48:05,06,08,1, 11.9,1,1, 19.563, 10610.412, 442.553, 52993.401 25/05/23,14:48:05,07,08,1, 11.9,1,1, 19.563, 10610.423, 442.561, 52993.400 25/05/23,14:48:05,08,08,1, 11.9,1,1, 19.563, 10610.435, 442.542, 52993.361 25/05/23,14:48:05,09,08,1, 11.9,1,1, 19.563, 10610.449, 442.552, 52993.386 25/05/23,14:48:05,10,08,1, 11.9,1,1, 19.563, 10610.427, 442.568, 52993.339 25/05/23,14:48:05,11,08,1, 11.9,1,1, 19.563, 10610.435, 442.555, 52993.349 25/05/23,14:48:05,12,08,1, 11.9,1,1, 19.563, 10610.457, 442.552, 52993.385 25/05/23,14:48:05,13,08,1, 11.9,1,1, 19.563, 10610.422, 442.534, 52993.383 25/05/23,14:48:05,14,08,1, 11.9,1,1, 19.563, 10610.446, 442.535, 52993.379 25/05/23,14:48:05,15,08,1, 11.9,1,1, 19.563, 10610.454, 442.532, 52993.372 25/05/23,14:48:05,16,08,1, 11.9,1,1, 19.563, 10610.442, 442.535, 52993.390 25/05/23,14:48:05,17,08,1, 11.9,1,1, 19.563, 10610.431, 442.520, 52993.339 25/05/23,14:48:05,18,08,1, 11.9,1,1, 19.563, 10610.462, 442.494, 52993.402 25/05/23,14:48:05,19,08,1, 11.9,1,1, 19.563, 10610.474, 442.502, 52993.323 25/05/23,14:48:06,00,08,1, 11.9,1,1, 19.561, 10610.473, 442.502, 52993.323 25/05/23,14:48:06,01,08,1, 11.9,1,1, 19.561, 10610.492, 442.511, 52993.347 25/05/23,14:48:06,02,08,1, 11.9,1,1, 19.561, 10610.472, 442.503, 52993.352 25/05/23,14:48:06,03,08,1, 11.9,1,1, 19.561, 10610.492, 442.503, 52993.410 25/05/23,14:48:06,04,08,1, 11.9,1,1, 19.561, 10610.501, 442.491, 52993.379 25/05/23,14:48:06,05,08,1, 11.9,1,1, 19.561, 10610.510, 442.508, 52993.330 25/05/23,14:48:06,06,08,1, 11.9,1,1, 19.561, 10610.472, 442.483, 52993.389 25/05/23,14:48:06,07,08,1, 11.9,1,1, 19.561, 10610.519, 442.475, 52993.393 25/05/23,14:48:06,08,08,1, 11.9,1,1, 19.561, 10610.504, 442.466, 52993.307 25/05/23,14:48:06,09,08,1, 11.9,1,1, 19.561, 10610.510, 442.494, 52993.372 25/05/23,14:48:06,10,08,1, 11.9,1,1, 19.561, 10610.536, 442.474, 52993.280 25/05/23,14:48:06,11,08,1, 11.9,1,1, 19.561, 10610.514, 442.489, 52993.396 25/05/23,14:48:06,12,08,1, 11.9,1,1, 19.561, 10610.524, 442.469, 52993.305 25/05/23,14:48:06,13,08,1, 11.9,1,1, 19.561, 10610.534, 442.475, 52993.303 25/05/23,14:48:06,14,08,1, 11.9,1,1, 19.561, 10610.549, 442.459, 52993.366 25/05/23,14:48:06,15,08,1, 11.9,1,1, 19.561, 10610.540, 442.447, 52993.319 25/05/23,14:48:06,16,08,1, 11.9,1,1, 19.561, 10610.563, 442.448, 52993.349 25/05/23,14:48:06,17,08,1, 11.9,1,1, 19.561, 10610.586, 442.464, 52993.347 25/05/23,14:48:06,18,08,1, 11.9,1,1, 19.561, 10610.554, 442.433, 52993.327 25/05/23,14:48:06,19,08,1, 11.9,1,1, 19.561, 10610.571, 442.412, 52993.316 25/05/23,14:48:07,00,08,1, 11.9,1,1, 19.566, 10610.565, 442.412, 52993.316 25/05/23,14:48:07,01,08,1, 11.9,1,1, 19.566, 10610.599, 442.428, 52993.359 25/05/23,14:48:07,02,08,1, 11.9,1,1, 19.566, 10610.565, 442.428, 52993.343 25/05/23,14:48:07,03,08,1, 11.9,1,1, 19.566, 10610.616, 442.440, 52993.313 25/05/23,14:48:07,04,08,1, 11.9,1,1, 19.566, 10610.603, 442.428, 52993.344 25/05/23,14:48:07,05,08,1, 11.9,1,1, 19.566, 10610.603, 442.415, 52993.295 25/05/23,14:48:07,06,08,1, 11.9,1,1, 19.566, 10610.630, 442.402, 52993.324 25/05/23,14:48:07,07,08,1, 11.9,1,1, 19.566, 10610.639, 442.384, 52993.318 25/05/23,14:48:07,08,08,1, 11.9,1,1, 19.566, 10610.651, 442.416, 52993.338 25/05/23,14:48:07,09,08,1, 11.9,1,1, 19.566, 10610.633, 442.392, 52993.334 25/05/23,14:48:07,10,08,1, 11.9,1,1, 19.566, 10610.628, 442.402, 52993.331 25/05/23,14:48:07,11,08,1, 11.9,1,1, 19.566, 10610.647, 442.394, 52993.292 25/05/23,14:48:07,12,08,1, 11.9,1,1, 19.566, 10610.670, 442.390, 52993.321 25/05/23,14:48:07,13,08,1, 11.9,1,1, 19.566, 10610.668, 442.385, 52993.255 25/05/23,14:48:07,14,08,1, 11.9,1,1, 19.566, 10610.658, 442.382, 52993.309 25/05/23,14:48:07,15,08,1, 11.9,1,1, 19.566, 10610.662, 442.385, 52993.303 25/05/23,14:48:07,16,08,1, 11.9,1,1, 19.566, 10610.693, 442.379, 52993.293 25/05/23,14:48:07,17,08,1, 11.9,1,1, 19.566, 10610.696, 442.374, 52993.231 25/05/23,14:48:07,18,08,1, 11.9,1,1, 19.566, 10610.677, 442.380, 52993.259 25/05/23,14:48:07,19,08,1, 11.9,1,1, 19.566, 10610.707, 442.355, 52993.324 25/05/23,14:48:08,00,08,1, 11.9,1,1, 19.567, 10610.707, 442.355, 52993.324 25/05/23,14:48:08,01,08,1, 11.9,1,1, 19.567, 10610.707, 442.344, 52993.253 25/05/23,14:48:08,02,08,1, 11.9,1,1, 19.567, 10610.724, 442.372, 52993.341 25/05/23,14:48:08,03,08,1, 11.9,1,1, 19.567, 10610.701, 442.341, 52993.335 25/05/23,14:48:08,04,08,1, 11.9,1,1, 19.567, 10610.740, 442.347, 52993.310 25/05/23,14:48:08,05,08,1, 11.9,1,1, 19.567, 10610.754, 442.342, 52993.312 25/05/23,14:48:08,06,08,1, 11.9,1,1, 19.567, 10610.756, 442.320, 52993.290 25/05/23,14:48:08,07,08,1, 11.9,1,1, 19.567, 10610.736, 442.322, 52993.175 25/05/23,14:48:08,08,08,1, 11.9,1,1, 19.567, 10610.748, 442.316, 52993.272 25/05/23,14:48:08,09,08,1, 11.9,1,1, 19.567, 10610.760, 442.319, 52993.258 25/05/23,14:48:08,10,08,1, 11.9,1,1, 19.567, 10610.761, 442.294, 52993.300 25/05/23,14:48:08,11,08,1, 11.9,1,1, 19.567, 10610.749, 442.321, 52993.335 25/05/23,14:48:08,12,08,1, 11.9,1,1, 19.567, 10610.776, 442.317, 52993.319 25/05/23,14:48:08,13,08,1, 11.9,1,1, 19.567, 10610.781, 442.298, 52993.257 25/05/23,14:48:08,14,08,1, 11.9,1,1, 19.567, 10610.777, 442.300, 52993.254 25/05/23,14:48:08,15,08,1, 11.9,1,1, 19.567, 10610.797, 442.306, 52993.274 25/05/23,14:48:08,16,08,1, 11.9,1,1, 19.567, 10610.785, 442.299, 52993.283 25/05/23,14:48:08,17,08,1, 11.9,1,1, 19.567, 10610.808, 442.284, 52993.278 25/05/23,14:48:08,18,08,1, 11.9,1,1, 19.567, 10610.816, 442.269, 52993.325 25/05/23,14:48:08,19,08,1, 11.9,1,1, 19.567, 10610.820, 442.263, 52993.217 25/05/23,14:48:09,00,08,1, 11.9,1,1, 19.569, 10610.815, 442.263, 52993.217 25/05/23,14:48:09,01,08,1, 11.9,1,1, 19.569, 10610.844, 442.263, 52993.281 25/05/23,14:48:09,02,08,1, 11.9,1,1, 19.569, 10610.851, 442.255, 52993.234 25/05/23,14:48:09,03,08,1, 11.9,1,1, 19.569, 10610.872, 442.247, 52993.290 25/05/23,14:48:09,04,08,1, 11.9,1,1, 19.569, 10610.878, 442.233, 52993.224 25/05/23,14:48:09,05,08,1, 11.9,1,1, 19.569, 10610.888, 442.237, 52993.231 25/05/23,14:48:09,06,08,1, 11.9,1,1, 19.569, 10610.909, 442.248, 52993.292 25/05/23,14:48:09,07,08,1, 11.9,1,1, 19.569, 10610.914, 442.250, 52993.319 25/05/23,14:48:09,08,08,1, 11.9,1,1, 19.569, 10610.917, 442.220, 52993.330 25/05/23,14:48:09,09,08,1, 11.9,1,1, 19.569, 10610.927, 442.224, 52993.230 25/05/23,14:48:09,10,08,1, 11.9,1,1, 19.569, 10610.932, 442.212, 52993.294 25/05/23,14:48:09,11,08,1, 11.9,1,1, 19.569, 10610.931, 442.221, 52993.311 25/05/23,14:48:09,12,08,1, 11.9,1,1, 19.569, 10610.974, 442.207, 52993.283 25/05/23,14:48:09,13,08,1, 11.9,1,1, 19.569, 10610.991, 442.199, 52993.215 25/05/23,14:48:09,14,08,1, 11.9,1,1, 19.569, 10610.951, 442.221, 52993.290 25/05/23,14:48:09,15,08,1, 11.9,1,1, 19.569, 10610.990, 442.208, 52993.265 25/05/23,14:48:09,16,08,1, 11.9,1,1, 19.569, 10610.994, 442.197, 52993.283 25/05/23,14:48:09,17,08,1, 11.9,1,1, 19.569, 10611.003, 442.208, 52993.220 25/05/23,14:48:09,18,08,1, 11.9,1,1, 19.569, 10610.992, 442.187, 52993.258 25/05/23,14:48:09,19,08,1, 11.9,1,1, 19.569, 10611.035, 442.195, 52993.294 25/05/23,14:48:10,00,08,1, 12.0,1,1, 19.568, 10611.032, 442.195, 52993.294 25/05/23,14:48:10,01,08,1, 12.0,1,1, 19.568, 10611.038, 442.177, 52993.242 25/05/23,14:48:10,02,08,1, 12.0,1,1, 19.568, 10611.050, 442.183, 52993.302 25/05/23,14:48:10,03,08,1, 12.0,1,1, 19.568, 10611.043, 442.173, 52993.254 25/05/23,14:48:10,04,08,1, 12.0,1,1, 19.568, 10611.055, 442.176, 52993.217 25/05/23,14:48:10,05,08,1, 12.0,1,1, 19.568, 10611.054, 442.156, 52993.280 25/05/23,14:48:10,06,08,1, 12.0,1,1, 19.568, 10611.078, 442.180, 52993.232 25/05/23,14:48:10,07,08,1, 12.0,1,1, 19.568, 10611.093, 442.167, 52993.231 25/05/23,14:48:10,08,08,1, 12.0,1,1, 19.568, 10611.115, 442.158, 52993.267 25/05/23,14:48:10,09,08,1, 12.0,1,1, 19.568, 10611.071, 442.158, 52993.455 25/05/23,14:48:10,10,08,1, 12.0,1,1, 19.568, 10611.088, 442.129, 52993.230 25/05/23,14:48:10,11,08,1, 12.0,1,1, 19.568, 10611.100, 442.131, 52993.292 25/05/23,14:48:10,12,08,1, 12.0,1,1, 19.568, 10611.131, 442.146, 52993.224 25/05/23,14:48:10,13,08,1, 12.0,1,1, 19.568, 10611.135, 442.136, 52993.263 25/05/23,14:48:10,14,08,1, 12.0,1,1, 19.568, 10611.167, 442.116, 52993.238 25/05/23,14:48:10,15,08,1, 12.0,1,1, 19.568, 10611.156, 442.119, 52993.248 25/05/23,14:48:10,16,08,1, 12.0,1,1, 19.568, 10611.164, 442.099, 52993.247 25/05/23,14:48:10,17,08,1, 12.0,1,1, 19.568, 10611.185, 442.118, 52993.174 25/05/23,14:48:10,18,08,1, 12.0,1,1, 19.568, 10611.177, 442.096, 52993.195 25/05/23,14:48:10,19,08,1, 12.0,1,1, 19.568, 10611.205, 442.100, 52993.185 25/05/23,14:48:11,00,08,1, 11.9,1,1, 19.567, 10611.199, 442.100, 52993.185 25/05/23,14:48:11,01,08,1, 11.9,1,1, 19.567, 10611.177, 442.066, 52993.187 25/05/23,14:48:11,02,08,1, 11.9,1,1, 19.567, 10611.236, 442.047, 52993.191 25/05/23,14:48:11,03,08,1, 11.9,1,1, 19.567, 10611.224, 442.091, 52993.196 25/05/23,14:48:11,04,08,1, 11.9,1,1, 19.567, 10611.234, 442.077, 52993.202 25/05/23,14:48:11,05,08,1, 11.9,1,1, 19.567, 10611.216, 442.080, 52993.169 25/05/23,14:48:11,06,08,1, 11.9,1,1, 19.567, 10611.256, 442.036, 52993.225 25/05/23,14:48:11,07,08,1, 11.9,1,1, 19.567, 10611.259, 442.045, 52993.204 25/05/23,14:48:11,08,08,1, 11.9,1,1, 19.567, 10611.250, 442.036, 52993.242 25/05/23,14:48:11,09,08,1, 11.9,1,1, 19.567, 10611.276, 442.019, 52993.138 25/05/23,14:48:11,10,08,1, 11.9,1,1, 19.567, 10611.282, 442.041, 52993.182 25/05/23,14:48:11,11,08,1, 11.9,1,1, 19.567, 10611.295, 442.034, 52993.171 25/05/23,14:48:11,12,08,1, 11.9,1,1, 19.567, 10611.321, 442.027, 52993.204 25/05/23,14:48:11,13,08,1, 11.9,1,1, 19.567, 10611.313, 442.027, 52993.141 25/05/23,14:48:11,14,08,1, 11.9,1,1, 19.567, 10611.311, 442.031, 52993.254 25/05/23,14:48:11,15,08,1, 11.9,1,1, 19.567, 10611.330, 442.020, 52993.141 25/05/23,14:48:11,16,08,1, 11.9,1,1, 19.567, 10611.347, 441.998, 52993.198 25/05/23,14:48:11,17,08,1, 11.9,1,1, 19.567, 10611.365, 441.990, 52993.172 25/05/23,14:48:11,18,08,1, 11.9,1,1, 19.567, 10611.369, 441.999, 52993.143 25/05/23,14:48:11,19,08,1, 11.9,1,1, 19.567, 10611.352, 441.991, 52993.179 25/05/23,14:48:12,00,08,1, 11.9,1,1, 19.569, 10611.349, 441.991, 52993.179 25/05/23,14:48:12,01,08,1, 11.9,1,1, 19.569, 10611.385, 441.966, 52993.192 25/05/23,14:48:12,02,08,1, 11.9,1,1, 19.569, 10611.394, 441.961, 52993.121 25/05/23,14:48:12,03,08,1, 11.9,1,1, 19.569, 10611.400, 441.969, 52993.243 25/05/23,14:48:12,04,08,1, 11.9,1,1, 19.569, 10611.405, 441.940, 52993.123 25/05/23,14:48:12,05,08,1, 11.9,1,1, 19.569, 10611.426, 441.980, 52993.149 25/05/23,14:48:12,06,08,1, 11.9,1,1, 19.569, 10611.445, 441.957, 52993.124 25/05/23,14:48:12,07,08,1, 11.9,1,1, 19.569, 10611.418, 441.962, 52993.186 25/05/23,14:48:12,08,08,1, 11.9,1,1, 19.569, 10611.444, 441.931, 52993.199 25/05/23,14:48:12,09,08,1, 11.9,1,1, 19.569, 10611.458, 441.945, 52993.216 25/05/23,14:48:12,10,08,1, 11.9,1,1, 19.569, 10611.443, 441.913, 52993.155 25/05/23,14:48:12,11,08,1, 11.9,1,1, 19.569, 10611.472, 441.904, 52993.172 25/05/23,14:48:12,12,08,1, 11.9,1,1, 19.569, 10611.480, 441.910, 52993.198 25/05/23,14:48:12,13,08,1, 11.9,1,1, 19.569, 10611.476, 441.894, 52993.114 25/05/23,14:48:12,14,08,1, 11.9,1,1, 19.569, 10611.488, 441.882, 52993.161 25/05/23,14:48:12,15,08,1, 11.9,1,1, 19.569, 10611.515, 441.892, 52993.188 25/05/23,14:48:12,16,08,1, 11.9,1,1, 19.569, 10611.491, 441.880, 52993.155 25/05/23,14:48:12,17,08,1, 11.9,1,1, 19.569, 10611.532, 441.863, 52993.099 25/05/23,14:48:12,18,08,1, 11.9,1,1, 19.569, 10611.504, 441.867, 52993.097 25/05/23,14:48:12,19,08,1, 11.9,1,1, 19.569, 10611.532, 441.862, 52993.176 25/05/23,14:48:13,00,08,1, 12.0,1,1, 19.568, 10611.525, 441.862, 52993.176 25/05/23,14:48:13,01,08,1, 12.0,1,1, 19.568, 10611.565, 441.831, 52993.080 25/05/23,14:48:13,02,08,1, 12.0,1,1, 19.568, 10611.561, 441.834, 52993.105 25/05/23,14:48:13,03,08,1, 12.0,1,1, 19.568, 10611.572, 441.809, 52993.113 25/05/23,14:48:13,04,08,1, 12.0,1,1, 19.568, 10611.557, 441.809, 52993.146 25/05/23,14:48:13,05,08,1, 12.0,1,1, 19.568, 10611.583, 441.844, 52993.147 25/05/23,14:48:13,06,08,1, 12.0,1,1, 19.568, 10611.596, 441.802, 52993.135 25/05/23,14:48:13,07,08,1, 12.0,1,1, 19.568, 10611.576, 441.780, 52993.069 25/05/23,14:48:13,08,08,1, 12.0,1,1, 19.568, 10611.602, 441.801, 52993.109 25/05/23,14:48:13,09,08,1, 12.0,1,1, 19.568, 10611.587, 441.817, 52993.113 25/05/23,14:48:13,10,08,1, 12.0,1,1, 19.568, 10611.611, 441.792, 52993.110 25/05/23,14:48:13,11,08,1, 12.0,1,1, 19.568, 10611.657, 441.799, 52993.117 25/05/23,14:48:13,12,08,1, 12.0,1,1, 19.568, 10611.629, 441.784, 52993.053 25/05/23,14:48:13,13,08,1, 12.0,1,1, 19.568, 10611.654, 441.794, 52993.070 25/05/23,14:48:13,14,08,1, 12.0,1,1, 19.568, 10611.642, 441.762, 52993.131 25/05/23,14:48:13,15,08,1, 12.0,1,1, 19.568, 10611.675, 441.761, 52993.039 25/05/23,14:48:13,16,08,1, 12.0,1,1, 19.568, 10611.674, 441.778, 52993.128 25/05/23,14:48:13,17,08,1, 12.0,1,1, 19.568, 10611.663, 441.757, 52993.080 25/05/23,14:48:13,18,08,1, 12.0,1,1, 19.568, 10611.678, 441.754, 52993.070 25/05/23,14:48:13,19,08,1, 12.0,1,1, 19.568, 10611.690, 441.735, 52993.063 25/05/23,14:48:14,00,08,1, 11.9,1,1, 19.566, 10611.683, 441.735, 52993.063 25/05/23,14:48:14,01,08,1, 11.9,1,1, 19.566, 10611.743, 441.742, 52993.100 25/05/23,14:48:14,02,08,1, 11.9,1,1, 19.566, 10611.722, 441.731, 52993.110 25/05/23,14:48:14,03,08,1, 11.9,1,1, 19.566, 10611.746, 441.719, 52993.044 25/05/23,14:48:14,04,08,1, 11.9,1,1, 19.566, 10611.733, 441.713, 52993.095 25/05/23,14:48:14,05,08,1, 11.9,1,1, 19.566, 10611.754, 441.706, 52993.048 25/05/23,14:48:14,06,08,1, 11.9,1,1, 19.566, 10611.725, 441.682, 52993.076 25/05/23,14:48:14,07,08,1, 11.9,1,1, 19.566, 10611.736, 441.676, 52993.054 25/05/23,14:48:14,08,08,1, 11.9,1,1, 19.566, 10611.766, 441.678, 52993.063 25/05/23,14:48:14,09,08,1, 11.9,1,1, 19.566, 10611.768, 441.664, 52993.068 25/05/23,14:48:14,10,08,1, 11.9,1,1, 19.566, 10611.790, 441.638, 52993.019 25/05/23,14:48:14,11,08,1, 11.9,1,1, 19.566, 10611.780, 441.614, 52993.026 25/05/23,14:48:14,12,08,1, 11.9,1,1, 19.566, 10611.788, 441.649, 52993.060 25/05/23,14:48:14,13,08,1, 11.9,1,1, 19.566, 10611.795, 441.634, 52993.075 25/05/23,14:48:14,14,08,1, 11.9,1,1, 19.566, 10611.792, 441.605, 52993.033 25/05/23,14:48:14,15,08,1, 11.9,1,1, 19.566, 10611.814, 441.620, 52993.044 25/05/23,14:48:14,16,08,1, 11.9,1,1, 19.566, 10611.820, 441.624, 52993.076 25/05/23,14:48:14,17,08,1, 11.9,1,1, 19.566, 10611.848, 441.606, 52993.015 25/05/23,14:48:14,18,08,1, 11.9,1,1, 19.566, 10611.836, 441.592, 52993.049 25/05/23,14:48:14,19,08,1, 11.9,1,1, 19.566, 10611.836, 441.590, 52992.990 25/05/23,14:48:15,00,08,1, 12.0,1,1, 19.567, 10611.833, 441.590, 52992.990 25/05/23,14:48:15,01,08,1, 12.0,1,1, 19.567, 10611.867, 441.583, 52993.052 25/05/23,14:48:15,02,08,1, 12.0,1,1, 19.567, 10611.876, 441.567, 52993.072 25/05/23,14:48:15,03,08,1, 12.0,1,1, 19.567, 10611.875, 441.565, 52993.001 25/05/23,14:48:15,04,08,1, 12.0,1,1, 19.567, 10611.868, 441.561, 52993.049 25/05/23,14:48:15,05,08,1, 12.0,1,1, 19.567, 10611.887, 441.564, 52992.969 25/05/23,14:48:15,06,08,1, 12.0,1,1, 19.567, 10611.896, 441.556, 52992.976 25/05/23,14:48:15,07,08,1, 12.0,1,1, 19.567, 10611.911, 441.562, 52993.047 25/05/23,14:48:15,08,08,1, 12.0,1,1, 19.567, 10611.922, 441.553, 52993.041 25/05/23,14:48:15,09,08,1, 12.0,1,1, 19.567, 10611.917, 441.563, 52993.070 25/05/23,14:48:15,10,08,1, 12.0,1,1, 19.567, 10611.930, 441.556, 52993.012 25/05/23,14:48:15,11,08,1, 12.0,1,1, 19.567, 10611.930, 441.567, 52993.087 25/05/23,14:48:15,12,08,1, 12.0,1,1, 19.567, 10611.952, 441.525, 52993.080 25/05/23,14:48:15,13,08,1, 12.0,1,1, 19.567, 10611.962, 441.528, 52992.973 25/05/23,14:48:15,14,08,1, 12.0,1,1, 19.567, 10611.979, 441.521, 52992.979 25/05/23,14:48:15,15,08,1, 12.0,1,1, 19.567, 10611.983, 441.513, 52993.002 25/05/23,14:48:15,16,08,1, 12.0,1,1, 19.567, 10611.969, 441.499, 52992.991 25/05/23,14:48:15,17,08,1, 12.0,1,1, 19.567, 10611.962, 441.497, 52992.983 25/05/23,14:48:15,18,08,1, 12.0,1,1, 19.567, 10611.996, 441.501, 52993.071 25/05/23,14:48:15,19,08,1, 12.0,1,1, 19.567, 10611.978, 441.498, 52993.047 25/05/23,14:48:16,00,08,1, 11.9,1,1, 19.572, 10611.975, 441.498, 52993.047 25/05/23,14:48:16,01,08,1, 11.9,1,1, 19.572, 10612.010, 441.511, 52993.036 25/05/23,14:48:16,02,08,1, 11.9,1,1, 19.572, 10612.019, 441.502, 52993.094 25/05/23,14:48:16,03,08,1, 11.9,1,1, 19.572, 10612.029, 441.483, 52992.998 25/05/23,14:48:16,04,08,1, 11.9,1,1, 19.572, 10612.008, 441.481, 52993.034 25/05/23,14:48:16,05,08,1, 11.9,1,1, 19.572, 10612.033, 441.489, 52993.039 25/05/23,14:48:16,06,08,1, 11.9,1,1, 19.572, 10612.018, 441.479, 52993.010 25/05/23,14:48:16,07,08,1, 11.9,1,1, 19.572, 10612.050, 441.449, 52992.980 25/05/23,14:48:16,08,08,1, 11.9,1,1, 19.572, 10612.045, 441.462, 52993.060 25/05/23,14:48:16,09,08,1, 11.9,1,1, 19.572, 10612.079, 441.456, 52992.947 25/05/23,14:48:16,10,08,1, 11.9,1,1, 19.572, 10612.062, 441.446, 52992.952 25/05/23,14:48:16,11,08,1, 11.9,1,1, 19.572, 10612.088, 441.425, 52992.943 25/05/23,14:48:16,12,08,1, 11.9,1,1, 19.572, 10612.080, 441.455, 52992.935 25/05/23,14:48:16,13,08,1, 11.9,1,1, 19.572, 10612.090, 441.411, 52992.979 25/05/23,14:48:16,14,08,1, 11.9,1,1, 19.572, 10612.099, 441.408, 52992.945 25/05/23,14:48:16,15,08,1, 11.9,1,1, 19.572, 10612.118, 441.430, 52993.004 25/05/23,14:48:16,16,08,1, 11.9,1,1, 19.572, 10612.112, 441.400, 52992.946 25/05/23,14:48:16,17,08,1, 11.9,1,1, 19.572, 10612.113, 441.394, 52992.974 25/05/23,14:48:16,18,08,1, 11.9,1,1, 19.572, 10612.135, 441.409, 52993.028 25/05/23,14:48:16,19,08,1, 11.9,1,1, 19.572, 10612.137, 441.404, 52992.979 25/05/23,14:48:17,00,08,1, 11.8,1,1, 19.569, 10612.134, 441.404, 52992.979 25/05/23,14:48:17,01,08,1, 11.8,1,1, 19.569, 10612.149, 441.391, 52992.979 25/05/23,14:48:17,02,08,1, 11.8,1,1, 19.569, 10612.146, 441.400, 52993.060 25/05/23,14:48:17,03,08,1, 11.8,1,1, 19.569, 10612.160, 441.376, 52992.992 25/05/23,14:48:17,04,08,1, 11.8,1,1, 19.569, 10612.183, 441.383, 52993.049 25/05/23,14:48:17,05,08,1, 11.8,1,1, 19.569, 10612.192, 441.376, 52992.958 25/05/23,14:48:17,06,08,1, 11.8,1,1, 19.569, 10612.191, 441.358, 52992.962 25/05/23,14:48:17,07,08,1, 11.8,1,1, 19.569, 10612.186, 441.372, 52992.952 25/05/23,14:48:17,08,08,1, 11.8,1,1, 19.569, 10612.197, 441.361, 52992.980 25/05/23,14:48:17,09,08,1, 11.8,1,1, 19.569, 10612.196, 441.359, 52992.962 25/05/23,14:48:17,10,08,1, 11.8,1,1, 19.569, 10612.195, 441.375, 52992.940 25/05/23,14:48:17,11,08,1, 11.8,1,1, 19.569, 10612.200, 441.350, 52992.907 25/05/23,14:48:17,12,08,1, 11.8,1,1, 19.569, 10612.242, 441.339, 52992.970 25/05/23,14:48:17,13,08,1, 11.8,1,1, 19.569, 10612.236, 441.330, 52992.822 25/05/23,14:48:17,14,08,1, 11.8,1,1, 19.569, 10612.225, 441.329, 52992.977 25/05/23,14:48:17,15,08,1, 11.8,1,1, 19.569, 10612.261, 441.324, 52992.942 25/05/23,14:48:17,16,08,1, 11.8,1,1, 19.569, 10612.247, 441.316, 52992.959 25/05/23,14:48:17,17,08,1, 11.8,1,1, 19.569, 10612.248, 441.343, 52992.946 25/05/23,14:48:17,18,08,1, 11.8,1,1, 19.569, 10612.279, 441.311, 52992.942 25/05/23,14:48:17,19,08,1, 11.8,1,1, 19.569, 10612.253, 441.307, 52992.996 25/05/23,14:48:18,00,08,1, 11.9,1,1, 19.573, 10612.251, 441.307, 52992.996 25/05/23,14:48:18,01,08,1, 11.9,1,1, 19.573, 10612.303, 441.279, 52992.925 25/05/23,14:48:18,02,08,1, 11.9,1,1, 19.573, 10612.305, 441.309, 52992.921 25/05/23,14:48:18,03,08,1, 11.9,1,1, 19.573, 10612.309, 441.301, 52992.951 25/05/23,14:48:18,04,08,1, 11.9,1,1, 19.573, 10612.311, 441.263, 52992.897 25/05/23,14:48:18,05,08,1, 11.9,1,1, 19.573, 10612.322, 441.270, 52992.975 25/05/23,14:48:18,06,08,1, 11.9,1,1, 19.573, 10612.332, 441.259, 52992.931 25/05/23,14:48:18,07,08,1, 11.9,1,1, 19.573, 10612.335, 441.265, 52992.929 25/05/23,14:48:18,08,08,1, 11.9,1,1, 19.573, 10612.337, 441.239, 52992.922 25/05/23,14:48:18,09,08,1, 11.9,1,1, 19.573, 10612.361, 441.253, 52992.882 25/05/23,14:48:18,10,08,1, 11.9,1,1, 19.573, 10612.368, 441.249, 52992.887 25/05/23,14:48:18,11,08,1, 11.9,1,1, 19.573, 10612.355, 441.230, 52992.879 25/05/23,14:48:18,12,08,1, 11.9,1,1, 19.573, 10612.365, 441.226, 52992.886 25/05/23,14:48:18,13,08,1, 11.9,1,1, 19.573, 10612.376, 441.206, 52992.874 25/05/23,14:48:18,14,08,1, 11.9,1,1, 19.573, 10612.359, 441.214, 52992.902 25/05/23,14:48:18,15,08,1, 11.9,1,1, 19.573, 10612.390, 441.215, 52992.968 25/05/23,14:48:18,16,08,1, 11.9,1,1, 19.573, 10612.400, 441.217, 52992.943 25/05/23,14:48:18,17,08,1, 11.9,1,1, 19.573, 10612.412, 441.194, 52992.912 25/05/23,14:48:18,18,08,1, 11.9,1,1, 19.573, 10612.402, 441.189, 52992.886 25/05/23,14:48:18,19,08,1, 11.9,1,1, 19.573, 10612.430, 441.209, 52992.904 25/05/23,14:48:19,00,08,1, 12.0,1,1, 19.573, 10612.426, 441.209, 52992.904 25/05/23,14:48:19,01,08,1, 12.0,1,1, 19.573, 10612.459, 441.208, 52992.866 25/05/23,14:48:19,02,08,1, 12.0,1,1, 19.573, 10612.468, 441.199, 52992.876 25/05/23,14:48:19,03,08,1, 12.0,1,1, 19.573, 10612.461, 441.185, 52992.900 25/05/23,14:48:19,04,08,1, 12.0,1,1, 19.573, 10612.466, 441.198, 52992.893 25/05/23,14:48:19,05,08,1, 12.0,1,1, 19.573, 10612.490, 441.165, 52992.896 25/05/23,14:48:19,06,08,1, 12.0,1,1, 19.573, 10612.484, 441.179, 52992.932 25/05/23,14:48:19,07,08,1, 12.0,1,1, 19.573, 10612.495, 441.159, 52992.916 25/05/23,14:48:19,08,08,1, 12.0,1,1, 19.573, 10612.494, 441.142, 52992.865 25/05/23,14:48:19,09,08,1, 12.0,1,1, 19.573, 10612.518, 441.141, 52992.913 25/05/23,14:48:19,10,08,1, 12.0,1,1, 19.573, 10612.515, 441.138, 52992.844 25/05/23,14:48:19,11,08,1, 12.0,1,1, 19.573, 10612.520, 441.151, 52992.875 25/05/23,14:48:19,12,08,1, 12.0,1,1, 19.573, 10612.504, 441.132, 52992.880 25/05/23,14:48:19,13,08,1, 12.0,1,1, 19.573, 10612.529, 441.139, 52992.888 25/05/23,14:48:19,14,08,1, 12.0,1,1, 19.573, 10612.559, 441.118, 52992.874 25/05/23,14:48:19,15,08,1, 12.0,1,1, 19.573, 10612.561, 441.121, 52992.852 25/05/23,14:48:19,16,08,1, 12.0,1,1, 19.573, 10612.594, 441.112, 52992.882 25/05/23,14:48:19,17,08,1, 12.0,1,1, 19.573, 10612.583, 441.150, 52992.847 25/05/23,14:48:19,18,08,1, 12.0,1,1, 19.573, 10612.605, 441.110, 52992.959 25/05/23,14:48:19,19,08,1, 12.0,1,1, 19.573, 10612.613, 441.108, 52992.873 25/05/23,14:48:20,00,08,1, 12.0,1,1, 19.573, 10612.609, 441.108, 52992.873 25/05/23,14:48:20,01,08,1, 12.0,1,1, 19.573, 10612.627, 441.082, 52992.852 25/05/23,14:48:20,02,08,1, 12.0,1,1, 19.573, 10612.621, 441.094, 52992.877 25/05/23,14:48:20,03,08,1, 12.0,1,1, 19.573, 10612.652, 441.066, 52992.888 25/05/23,14:48:20,04,08,1, 12.0,1,1, 19.573, 10612.641, 441.075, 52992.946 25/05/23,14:48:20,05,08,1, 12.0,1,1, 19.573, 10612.640, 441.078, 52992.900 25/05/23,14:48:20,06,08,1, 12.0,1,1, 19.573, 10612.655, 441.056, 52992.840 25/05/23,14:48:20,07,08,1, 12.0,1,1, 19.573, 10612.663, 441.071, 52992.846 25/05/23,14:48:20,08,08,1, 12.0,1,1, 19.573, 10612.685, 441.068, 52992.883 25/05/23,14:48:20,09,08,1, 12.0,1,1, 19.573, 10612.699, 441.073, 52992.907 25/05/23,14:48:20,10,08,1, 12.0,1,1, 19.573, 10612.686, 441.055, 52992.861 25/05/23,14:48:20,11,08,1, 12.0,1,1, 19.573, 10612.685, 441.055, 52992.907 25/05/23,14:48:20,12,08,1, 12.0,1,1, 19.573, 10612.721, 441.037, 52992.889 25/05/23,14:48:20,13,08,1, 12.0,1,1, 19.573, 10612.719, 441.038, 52992.902 25/05/23,14:48:20,14,08,1, 12.0,1,1, 19.573, 10612.716, 441.026, 52992.852 25/05/23,14:48:20,15,08,1, 12.0,1,1, 19.573, 10612.728, 441.042, 52992.873 25/05/23,14:48:20,16,08,1, 12.0,1,1, 19.573, 10612.734, 441.020, 52992.834 25/05/23,14:48:20,17,08,1, 12.0,1,1, 19.573, 10612.728, 441.039, 52992.913 25/05/23,14:48:20,18,08,1, 12.0,1,1, 19.573, 10612.741, 441.027, 52992.848 25/05/23,14:48:20,19,08,1, 12.0,1,1, 19.573, 10612.770, 440.987, 52992.837 25/05/23,14:48:21,00,08,1, 11.9,1,1, 19.574, 10612.768, 440.987, 52992.837 25/05/23,14:48:21,01,08,1, 11.9,1,1, 19.574, 10612.768, 440.999, 52992.856 25/05/23,14:48:21,02,08,1, 11.9,1,1, 19.574, 10612.774, 441.004, 52992.839 25/05/23,14:48:21,03,08,1, 11.9,1,1, 19.574, 10612.797, 440.978, 52992.844 25/05/23,14:48:21,04,08,1, 11.9,1,1, 19.574, 10612.809, 440.985, 52992.903 25/05/23,14:48:21,05,08,1, 11.9,1,1, 19.574, 10612.819, 440.978, 52992.821 25/05/23,14:48:21,06,08,1, 11.9,1,1, 19.574, 10612.822, 440.971, 52992.843 25/05/23,14:48:21,07,08,1, 11.9,1,1, 19.574, 10612.820, 440.958, 52992.871 25/05/23,14:48:21,08,08,1, 11.9,1,1, 19.574, 10612.816, 440.975, 52992.815 25/05/23,14:48:21,09,08,1, 11.9,1,1, 19.574, 10612.820, 440.978, 52992.833 25/05/23,14:48:21,10,08,1, 11.9,1,1, 19.574, 10612.860, 440.955, 52992.825 25/05/23,14:48:21,11,08,1, 11.9,1,1, 19.574, 10612.844, 440.943, 52992.875 25/05/23,14:48:21,12,08,1, 11.9,1,1, 19.574, 10612.871, 440.941, 52992.781 25/05/23,14:48:21,13,08,1, 11.9,1,1, 19.574, 10612.848, 440.949, 52992.821 25/05/23,14:48:21,14,08,1, 11.9,1,1, 19.574, 10612.876, 440.957, 52992.888 25/05/23,14:48:21,15,08,1, 11.9,1,1, 19.574, 10612.865, 440.944, 52992.823 25/05/23,14:48:21,16,08,1, 11.9,1,1, 19.574, 10612.871, 440.932, 52992.839 25/05/23,14:48:21,17,08,1, 11.9,1,1, 19.574, 10612.882, 440.931, 52992.817 25/05/23,14:48:21,18,08,1, 11.9,1,1, 19.574, 10612.869, 440.941, 52992.877 25/05/23,14:48:21,19,08,1, 11.9,1,1, 19.574, 10612.896, 440.917, 52992.756 25/05/23,14:48:22,00,08,1, 12.0,1,1, 19.572, 10612.893, 440.917, 52992.756 25/05/23,14:48:22,01,08,1, 12.0,1,1, 19.572, 10612.904, 440.906, 52992.852 25/05/23,14:48:22,02,08,1, 12.0,1,1, 19.572, 10612.894, 440.890, 52992.827 25/05/23,14:48:22,03,08,1, 12.0,1,1, 19.572, 10612.911, 440.899, 52992.812 25/05/23,14:48:22,04,08,1, 12.0,1,1, 19.572, 10612.924, 440.891, 52992.817 25/05/23,14:48:22,05,08,1, 12.0,1,1, 19.572, 10612.951, 440.874, 52992.824 25/05/23,14:48:22,06,08,1, 12.0,1,1, 19.572, 10612.919, 440.884, 52992.832 25/05/23,14:48:22,07,08,1, 12.0,1,1, 19.572, 10612.958, 440.887, 52992.804 25/05/23,14:48:22,08,08,1, 12.0,1,1, 19.572, 10612.977, 440.879, 52992.774 25/05/23,14:48:22,09,08,1, 12.0,1,1, 19.572, 10612.961, 440.857, 52992.809 25/05/23,14:48:22,10,08,1, 12.0,1,1, 19.572, 10612.982, 440.864, 52992.766 25/05/23,14:48:22,11,08,1, 12.0,1,1, 19.572, 10612.964, 440.875, 52992.862 25/05/23,14:48:22,12,08,1, 12.0,1,1, 19.572, 10612.958, 440.865, 52992.817 25/05/23,14:48:22,13,08,1, 12.0,1,1, 19.572, 10613.014, 440.842, 52992.747 25/05/23,14:48:22,14,08,1, 12.0,1,1, 19.572, 10613.010, 440.875, 52992.840 25/05/23,14:48:22,15,08,1, 12.0,1,1, 19.572, 10613.010, 440.864, 52992.838 25/05/23,14:48:22,16,08,1, 12.0,1,1, 19.572, 10613.017, 440.839, 52992.826 25/05/23,14:48:22,17,08,1, 12.0,1,1, 19.572, 10613.020, 440.842, 52992.799 25/05/23,14:48:22,18,08,1, 12.0,1,1, 19.572, 10613.002, 440.833, 52992.799 25/05/23,14:48:22,19,08,1, 12.0,1,1, 19.572, 10613.023, 440.842, 52992.782 25/05/23,14:48:23,00,08,1, 12.0,1,1, 19.573, 10613.018, 440.842, 52992.782 25/05/23,14:48:23,01,08,1, 12.0,1,1, 19.573, 10613.043, 440.834, 52992.781 25/05/23,14:48:23,02,08,1, 12.0,1,1, 19.573, 10613.044, 440.818, 52992.775 25/05/23,14:48:23,03,08,1, 12.0,1,1, 19.573, 10613.077, 440.825, 52992.807 25/05/23,14:48:23,04,08,1, 12.0,1,1, 19.573, 10613.074, 440.811, 52992.796 25/05/23,14:48:23,05,08,1, 12.0,1,1, 19.573, 10613.077, 440.811, 52992.826 25/05/23,14:48:23,06,08,1, 12.0,1,1, 19.573, 10613.071, 440.807, 52992.805 25/05/23,14:48:23,07,08,1, 12.0,1,1, 19.573, 10613.110, 440.797, 52992.799 25/05/23,14:48:23,08,08,1, 12.0,1,1, 19.573, 10613.086, 440.816, 52992.779 25/05/23,14:48:23,09,08,1, 12.0,1,1, 19.573, 10613.102, 440.810, 52992.775 25/05/23,14:48:23,10,08,1, 12.0,1,1, 19.573, 10613.095, 440.820, 52992.790 25/05/23,14:48:23,11,08,1, 12.0,1,1, 19.573, 10613.101, 440.816, 52992.729 25/05/23,14:48:23,12,08,1, 12.0,1,1, 19.573, 10613.114, 440.785, 52992.760 25/05/23,14:48:23,13,08,1, 12.0,1,1, 19.573, 10613.128, 440.813, 52992.790 25/05/23,14:48:23,14,08,1, 12.0,1,1, 19.573, 10613.136, 440.783, 52992.762 25/05/23,14:48:23,15,08,1, 12.0,1,1, 19.573, 10613.157, 440.780, 52992.782 25/05/23,14:48:23,16,08,1, 12.0,1,1, 19.573, 10613.164, 440.773, 52992.771 25/05/23,14:48:23,17,08,1, 12.0,1,1, 19.573, 10613.160, 440.762, 52992.726 25/05/23,14:48:23,18,08,1, 12.0,1,1, 19.573, 10613.165, 440.788, 52992.757 25/05/23,14:48:23,19,08,1, 12.0,1,1, 19.573, 10613.160, 440.773, 52992.696 25/05/23,14:48:24,00,08,1, 11.9,1,1, 19.577, 10613.160, 440.773, 52992.696 25/05/23,14:48:24,01,08,1, 11.9,1,1, 19.577, 10613.162, 440.770, 52992.747 25/05/23,14:48:24,02,08,1, 11.9,1,1, 19.577, 10613.196, 440.749, 52992.729 25/05/23,14:48:24,03,08,1, 11.9,1,1, 19.577, 10613.183, 440.734, 52992.753 25/05/23,14:48:24,04,08,1, 11.9,1,1, 19.577, 10613.194, 440.762, 52992.756 25/05/23,14:48:24,05,08,1, 11.9,1,1, 19.577, 10613.204, 440.725, 52992.660 25/05/23,14:48:24,06,08,1, 11.9,1,1, 19.577, 10613.180, 440.755, 52992.682 25/05/23,14:48:24,07,08,1, 11.9,1,1, 19.577, 10613.207, 440.753, 52992.755 25/05/23,14:48:24,08,08,1, 11.9,1,1, 19.577, 10613.246, 440.727, 52992.752 25/05/23,14:48:24,09,08,1, 11.9,1,1, 19.577, 10613.214, 440.715, 52992.733 25/05/23,14:48:24,10,08,1, 11.9,1,1, 19.577, 10613.265, 440.753, 52992.622 25/05/23,14:48:24,11,08,1, 11.9,1,1, 19.577, 10613.250, 440.719, 52992.752 25/05/23,14:48:24,12,08,1, 11.9,1,1, 19.577, 10613.256, 440.729, 52992.683 25/05/23,14:48:24,13,08,1, 11.9,1,1, 19.577, 10613.265, 440.731, 52992.740 25/05/23,14:48:24,14,08,1, 11.9,1,1, 19.577, 10613.270, 440.713, 52992.703 25/05/23,14:48:24,15,08,1, 11.9,1,1, 19.577, 10613.268, 440.698, 52992.677 25/05/23,14:48:24,16,08,1, 11.9,1,1, 19.577, 10613.283, 440.702, 52992.739 25/05/23,14:48:24,17,08,1, 11.9,1,1, 19.577, 10613.284, 440.718, 52992.805 25/05/23,14:48:24,18,08,1, 11.9,1,1, 19.577, 10613.289, 440.690, 52992.747 25/05/23,14:48:24,19,08,1, 11.9,1,1, 19.577, 10613.286, 440.691, 52992.715 25/05/23,14:48:25,00,08,1, 11.9,1,1, 19.574, 10613.285, 440.691, 52992.715 25/05/23,14:48:25,01,08,1, 11.9,1,1, 19.574, 10613.298, 440.725, 52992.786 25/05/23,14:48:25,02,08,1, 11.9,1,1, 19.574, 10613.311, 440.689, 52992.709 25/05/23,14:48:25,03,08,1, 11.9,1,1, 19.574, 10613.333, 440.705, 52992.754 25/05/23,14:48:25,04,08,1, 11.9,1,1, 19.574, 10613.296, 440.681, 52992.785 25/05/23,14:48:25,05,08,1, 11.9,1,1, 19.574, 10613.355, 440.687, 52992.723 25/05/23,14:48:25,06,08,1, 11.9,1,1, 19.574, 10613.338, 440.685, 52992.740 25/05/23,14:48:25,07,08,1, 11.9,1,1, 19.574, 10613.331, 440.676, 52992.774 25/05/23,14:48:25,08,08,1, 11.9,1,1, 19.574, 10613.337, 440.688, 52992.739 25/05/23,14:48:25,09,08,1, 11.9,1,1, 19.574, 10613.340, 440.675, 52992.782 25/05/23,14:48:25,10,08,1, 11.9,1,1, 19.574, 10613.343, 440.656, 52992.783 25/05/23,14:48:25,11,08,1, 11.9,1,1, 19.574, 10613.377, 440.688, 52992.719 25/05/23,14:48:25,12,08,1, 11.9,1,1, 19.574, 10613.375, 440.676, 52992.747 25/05/23,14:48:25,13,08,1, 11.9,1,1, 19.574, 10613.389, 440.691, 52992.812 25/05/23,14:48:25,14,08,1, 11.9,1,1, 19.574, 10613.392, 440.706, 52992.799 25/05/23,14:48:25,15,08,1, 11.9,1,1, 19.574, 10613.391, 440.674, 52992.778 25/05/23,14:48:25,16,08,1, 11.9,1,1, 19.574, 10613.421, 440.677, 52992.817 25/05/23,14:48:25,17,08,1, 11.9,1,1, 19.574, 10613.407, 440.663, 52992.771 25/05/23,14:48:25,18,08,1, 11.9,1,1, 19.574, 10613.378, 440.641, 52992.769 25/05/23,14:48:25,19,08,1, 11.9,1,1, 19.574, 10613.381, 440.665, 52992.780 25/05/23,14:48:26,00,08,1, 12.0,1,1, 19.572, 10613.377, 440.665, 52992.780 25/05/23,14:48:26,01,08,1, 12.0,1,1, 19.572, 10613.451, 440.644, 52992.814 25/05/23,14:48:26,02,08,1, 12.0,1,1, 19.572, 10613.442, 440.660, 52992.777 25/05/23,14:48:26,03,08,1, 12.0,1,1, 19.572, 10613.443, 440.626, 52992.792 25/05/23,14:48:26,04,08,1, 12.0,1,1, 19.572, 10613.466, 440.658, 52992.738 25/05/23,14:48:26,05,08,1, 12.0,1,1, 19.572, 10613.455, 440.654, 52992.699 25/05/23,14:48:26,06,08,1, 12.0,1,1, 19.572, 10613.424, 440.665, 52992.719 25/05/23,14:48:26,07,08,1, 12.0,1,1, 19.572, 10613.426, 440.670, 52992.764 25/05/23,14:48:26,08,08,1, 12.0,1,1, 19.572, 10613.449, 440.636, 52992.739 25/05/23,14:48:26,09,08,1, 12.0,1,1, 19.572, 10613.472, 440.634, 52992.736 25/05/23,14:48:26,10,08,1, 12.0,1,1, 19.572, 10613.473, 440.653, 52992.737 25/05/23,14:48:26,11,08,1, 12.0,1,1, 19.572, 10613.470, 440.618, 52992.788 25/05/23,14:48:26,12,08,1, 12.0,1,1, 19.572, 10613.500, 440.653, 52992.742 25/05/23,14:48:26,13,08,1, 12.0,1,1, 19.572, 10613.475, 440.638, 52992.704 25/05/23,14:48:26,14,08,1, 12.0,1,1, 19.572, 10613.503, 440.640, 52992.785 25/05/23,14:48:26,15,08,1, 12.0,1,1, 19.572, 10613.488, 440.660, 52992.771 25/05/23,14:48:26,16,08,1, 12.0,1,1, 19.572, 10613.499, 440.621, 52992.782 25/05/23,14:48:26,17,08,1, 12.0,1,1, 19.572, 10613.506, 440.640, 52992.748 25/05/23,14:48:26,18,08,1, 12.0,1,1, 19.572, 10613.504, 440.626, 52992.738 25/05/23,14:48:26,19,08,1, 12.0,1,1, 19.572, 10613.503, 440.630, 52992.757 25/05/23,14:48:27,00,08,1, 12.0,1,1, 19.578, 10613.502, 440.630, 52992.757 25/05/23,14:48:27,01,08,1, 12.0,1,1, 19.578, 10613.498, 440.634, 52992.730 25/05/23,14:48:27,02,08,1, 12.0,1,1, 19.578, 10613.531, 440.627, 52992.796 25/05/23,14:48:27,03,08,1, 12.0,1,1, 19.578, 10613.514, 440.623, 52992.721 25/05/23,14:48:27,04,08,1, 12.0,1,1, 19.578, 10613.538, 440.625, 52992.757 25/05/23,14:48:27,05,08,1, 12.0,1,1, 19.578, 10613.534, 440.622, 52992.764 25/05/23,14:48:27,06,08,1, 12.0,1,1, 19.578, 10613.518, 440.632, 52992.832 25/05/23,14:48:27,07,08,1, 12.0,1,1, 19.578, 10613.536, 440.637, 52992.761 25/05/23,14:48:27,08,08,1, 12.0,1,1, 19.578, 10613.540, 440.617, 52992.766 25/05/23,14:48:27,09,08,1, 12.0,1,1, 19.578, 10613.531, 440.630, 52992.890 25/05/23,14:48:27,10,08,1, 12.0,1,1, 19.578, 10613.600, 440.609, 52992.765 25/05/23,14:48:27,11,08,1, 12.0,1,1, 19.578, 10613.526, 440.606, 52992.758 25/05/23,14:48:27,12,08,1, 12.0,1,1, 19.578, 10613.554, 440.593, 52992.809 25/05/23,14:48:27,13,08,1, 12.0,1,1, 19.578, 10613.568, 440.600, 52992.754 25/05/23,14:48:27,14,08,1, 12.0,1,1, 19.578, 10613.553, 440.623, 52992.717 25/05/23,14:48:27,15,08,1, 12.0,1,1, 19.578, 10613.576, 440.608, 52992.684 25/05/23,14:48:27,16,08,1, 12.0,1,1, 19.578, 10613.604, 440.584, 52992.693 25/05/23,14:48:27,17,08,1, 12.0,1,1, 19.578, 10613.575, 440.566, 52992.707 25/05/23,14:48:27,18,08,1, 12.0,1,1, 19.578, 10613.605, 440.585, 52992.716 25/05/23,14:48:27,19,08,1, 12.0,1,1, 19.578, 10613.589, 440.576, 52992.687 25/05/23,14:48:28,00,08,1, 11.9,1,1, 19.574, 10613.586, 440.576, 52992.687 25/05/23,14:48:28,01,08,1, 11.9,1,1, 19.574, 10613.602, 440.570, 52992.688 25/05/23,14:48:28,02,08,1, 11.9,1,1, 19.574, 10613.607, 440.581, 52992.692 25/05/23,14:48:28,03,08,1, 11.9,1,1, 19.574, 10613.599, 440.579, 52992.700 25/05/23,14:48:28,04,08,1, 11.9,1,1, 19.574, 10613.600, 440.571, 52992.681 25/05/23,14:48:28,05,08,1, 11.9,1,1, 19.574, 10613.590, 440.589, 52992.758 25/05/23,14:48:28,06,08,1, 11.9,1,1, 19.574, 10613.603, 440.566, 52992.721 25/05/23,14:48:28,07,08,1, 11.9,1,1, 19.574, 10613.629, 440.564, 52992.725 25/05/23,14:48:28,08,08,1, 11.9,1,1, 19.574, 10613.629, 440.600, 52992.689 25/05/23,14:48:28,09,08,1, 11.9,1,1, 19.574, 10613.633, 440.583, 52992.746 25/05/23,14:48:28,10,08,1, 11.9,1,1, 19.574, 10613.643, 440.573, 52992.691 25/05/23,14:48:28,11,08,1, 11.9,1,1, 19.574, 10613.651, 440.569, 52992.690 25/05/23,14:48:28,12,08,1, 11.9,1,1, 19.574, 10613.621, 440.569, 52992.789 25/05/23,14:48:28,13,08,1, 11.9,1,1, 19.574, 10613.666, 440.587, 52992.783 25/05/23,14:48:28,14,08,1, 11.9,1,1, 19.574, 10613.619, 440.584, 52992.719 25/05/23,14:48:28,15,08,1, 11.9,1,1, 19.574, 10613.634, 440.596, 52992.731 25/05/23,14:48:28,16,08,1, 11.9,1,1, 19.574, 10613.670, 440.564, 52992.747 25/05/23,14:48:28,17,08,1, 11.9,1,1, 19.574, 10613.667, 440.602, 52992.651 25/05/23,14:48:28,18,08,1, 11.9,1,1, 19.574, 10613.693, 440.552, 52992.734 25/05/23,14:48:28,19,08,1, 11.9,1,1, 19.574, 10613.665, 440.586, 52992.725 25/05/23,14:48:29,00,08,1, 11.9,1,1, 19.577, 10613.661, 440.586, 52992.725 25/05/23,14:48:29,01,08,1, 11.9,1,1, 19.577, 10613.671, 440.552, 52992.752 25/05/23,14:48:29,02,08,1, 11.9,1,1, 19.577, 10613.676, 440.567, 52992.725 25/05/23,14:48:29,03,08,1, 11.9,1,1, 19.577, 10613.692, 440.567, 52992.626 25/05/23,14:48:29,04,08,1, 11.9,1,1, 19.577, 10613.709, 440.542, 52992.679 25/05/23,14:48:29,05,08,1, 11.9,1,1, 19.577, 10613.724, 440.568, 52992.720 25/05/23,14:48:29,06,08,1, 11.9,1,1, 19.577, 10613.718, 440.572, 52992.698 25/05/23,14:48:29,07,08,1, 11.9,1,1, 19.577, 10613.715, 440.564, 52992.683 25/05/23,14:48:29,08,08,1, 11.9,1,1, 19.577, 10613.709, 440.569, 52992.727 25/05/23,14:48:29,09,08,1, 11.9,1,1, 19.577, 10613.718, 440.555, 52992.707 25/05/23,14:48:29,10,08,1, 11.9,1,1, 19.577, 10613.720, 440.564, 52992.692 25/05/23,14:48:29,11,08,1, 11.9,1,1, 19.577, 10613.714, 440.556, 52992.711 25/05/23,14:48:29,12,08,1, 11.9,1,1, 19.577, 10613.720, 440.585, 52992.721 25/05/23,14:48:29,13,08,1, 11.9,1,1, 19.577, 10613.725, 440.567, 52992.770 25/05/23,14:48:29,14,08,1, 11.9,1,1, 19.577, 10613.725, 440.561, 52992.701 25/05/23,14:48:29,15,08,1, 11.9,1,1, 19.577, 10613.767, 440.560, 52992.643 25/05/23,14:48:29,16,08,1, 11.9,1,1, 19.577, 10613.737, 440.578, 52992.689 25/05/23,14:48:29,17,08,1, 11.9,1,1, 19.577, 10613.757, 440.564, 52992.651 25/05/23,14:48:29,18,08,1, 11.9,1,1, 19.577, 10613.747, 440.553, 52992.716 25/05/23,14:48:29,19,08,1, 11.9,1,1, 19.577, 10613.751, 440.564, 52992.692 25/05/23,14:48:30,00,08,1, 11.9,1,1, 19.575, 10613.744, 440.564, 52992.692 25/05/23,14:48:30,01,08,1, 11.9,1,1, 19.575, 10613.782, 440.541, 52992.778 25/05/23,14:48:30,02,08,1, 11.9,1,1, 19.575, 10613.763, 440.565, 52992.644 25/05/23,14:48:30,03,08,1, 11.9,1,1, 19.575, 10613.780, 440.553, 52992.734 25/05/23,14:48:30,04,08,1, 11.9,1,1, 19.575, 10613.783, 440.557, 52992.682 25/05/23,14:48:30,05,08,1, 11.9,1,1, 19.575, 10613.779, 440.549, 52992.840 25/05/23,14:48:30,06,08,1, 11.9,1,1, 19.575, 10613.812, 440.561, 52992.756 25/05/23,14:48:30,07,08,1, 11.9,1,1, 19.575, 10613.779, 440.563, 52992.721 25/05/23,14:48:30,08,08,1, 11.9,1,1, 19.575, 10613.779, 440.544, 52992.738 25/05/23,14:48:30,09,08,1, 11.9,1,1, 19.575, 10613.765, 440.553, 52992.706 25/05/23,14:48:30,10,08,1, 11.9,1,1, 19.575, 10613.800, 440.537, 52992.770 25/05/23,14:48:30,11,08,1, 11.9,1,1, 19.575, 10613.803, 440.528, 52992.780 25/05/23,14:48:30,12,08,1, 11.9,1,1, 19.575, 10613.818, 440.524, 52992.674 25/05/23,14:48:30,13,08,1, 11.9,1,1, 19.575, 10613.827, 440.515, 52992.700 25/05/23,14:48:30,14,08,1, 11.9,1,1, 19.575, 10613.803, 440.534, 52992.727 25/05/23,14:48:30,15,08,1, 11.9,1,1, 19.575, 10613.825, 440.521, 52992.714 25/05/23,14:48:30,16,08,1, 11.9,1,1, 19.575, 10613.827, 440.537, 52992.730 25/05/23,14:48:30,17,08,1, 11.9,1,1, 19.575, 10613.827, 440.535, 52992.707 25/05/23,14:48:30,18,08,1, 11.9,1,1, 19.575, 10613.833, 440.524, 52992.745 25/05/23,14:48:30,19,08,1, 11.9,1,1, 19.575, 10613.853, 440.549, 52992.769 25/05/23,14:48:31,00,08,1, 11.9,1,1, 19.574, 10613.853, 440.549, 52992.769 25/05/23,14:48:31,01,08,1, 11.9,1,1, 19.574, 10613.845, 440.521, 52992.696 25/05/23,14:48:31,02,08,1, 11.9,1,1, 19.574, 10613.865, 440.516, 52992.650 25/05/23,14:48:31,03,08,1, 11.9,1,1, 19.574, 10613.859, 440.508, 52992.689 25/05/23,14:48:31,04,08,1, 11.9,1,1, 19.574, 10613.880, 440.502, 52992.683 25/05/23,14:48:31,05,08,1, 11.9,1,1, 19.574, 10613.884, 440.515, 52992.656 25/05/23,14:48:31,06,08,1, 11.9,1,1, 19.574, 10613.884, 440.525, 52992.626 25/05/23,14:48:31,07,08,1, 11.9,1,1, 19.574, 10613.866, 440.518, 52992.641 25/05/23,14:48:31,08,08,1, 11.9,1,1, 19.574, 10613.887, 440.505, 52992.700 25/05/23,14:48:31,09,08,1, 11.9,1,1, 19.574, 10613.873, 440.504, 52992.729 25/05/23,14:48:31,10,08,1, 11.9,1,1, 19.574, 10613.876, 440.522, 52992.720 25/05/23,14:48:31,11,08,1, 11.9,1,1, 19.574, 10613.888, 440.508, 52992.734 25/05/23,14:48:31,12,08,1, 11.9,1,1, 19.574, 10613.859, 440.508, 52992.653 25/05/23,14:48:31,13,08,1, 11.9,1,1, 19.574, 10613.885, 440.531, 52992.642 25/05/23,14:48:31,14,08,1, 11.9,1,1, 19.574, 10613.899, 440.499, 52992.661 25/05/23,14:48:31,15,08,1, 11.9,1,1, 19.574, 10613.912, 440.504, 52992.755 25/05/23,14:48:31,16,08,1, 11.9,1,1, 19.574, 10613.926, 440.486, 52992.623 25/05/23,14:48:31,17,08,1, 11.9,1,1, 19.574, 10613.903, 440.488, 52992.662 25/05/23,14:48:31,18,08,1, 11.9,1,1, 19.574, 10613.904, 440.499, 52992.665 25/05/23,14:48:31,19,08,1, 11.9,1,1, 19.574, 10613.931, 440.496, 52992.699 25/05/23,14:48:32,00,07,1, 12.0,1,1, 19.579, 10613.928, 440.496, 52992.699 25/05/23,14:48:32,01,07,1, 12.0,1,1, 19.579, 10613.950, 440.502, 52992.670 25/05/23,14:48:32,02,07,1, 12.0,1,1, 19.579, 10613.964, 440.482, 52992.681 25/05/23,14:48:32,03,07,1, 12.0,1,1, 19.579, 10613.932, 440.456, 52992.694 25/05/23,14:48:32,04,07,1, 12.0,1,1, 19.579, 10613.948, 440.481, 52992.669 25/05/23,14:48:32,05,07,1, 12.0,1,1, 19.579, 10613.955, 440.484, 52992.757 25/05/23,14:48:32,06,07,1, 12.0,1,1, 19.579, 10613.954, 440.465, 52992.678 25/05/23,14:48:32,07,07,1, 12.0,1,1, 19.579, 10613.957, 440.491, 52992.660 25/05/23,14:48:32,08,07,1, 12.0,1,1, 19.579, 10613.978, 440.458, 52992.693 25/05/23,14:48:32,09,07,1, 12.0,1,1, 19.579, 10613.974, 440.473, 52992.650 25/05/23,14:48:32,10,07,1, 12.0,1,1, 19.579, 10614.004, 440.488, 52992.671 25/05/23,14:48:32,11,07,1, 12.0,1,1, 19.579, 10614.001, 440.476, 52992.737 25/05/23,14:48:32,12,07,1, 12.0,1,1, 19.579, 10614.002, 440.461, 52992.733 25/05/23,14:48:32,13,07,1, 12.0,1,1, 19.579, 10614.001, 440.445, 52992.718 25/05/23,14:48:32,14,07,1, 12.0,1,1, 19.579, 10613.988, 440.470, 52992.735 25/05/23,14:48:32,15,07,1, 12.0,1,1, 19.579, 10613.999, 440.439, 52992.680 25/05/23,14:48:32,16,07,1, 12.0,1,1, 19.579, 10614.032, 440.457, 52992.672 25/05/23,14:48:32,17,07,1, 12.0,1,1, 19.579, 10614.039, 440.440, 52992.659 25/05/23,14:48:32,18,07,1, 12.0,1,1, 19.579, 10614.023, 440.440, 52992.744 25/05/23,14:48:32,19,07,1, 12.0,1,1, 19.579, 10614.047, 440.444, 52992.728 25/05/23,14:48:33,00,08,1, 11.9,1,1, 19.579, 10614.045, 440.444, 52992.728 25/05/23,14:48:33,01,08,1, 11.9,1,1, 19.579, 10614.040, 440.429, 52992.698 25/05/23,14:48:33,02,08,1, 11.9,1,1, 19.579, 10614.047, 440.440, 52992.682 25/05/23,14:48:33,03,08,1, 11.9,1,1, 19.579, 10614.047, 440.406, 52992.701 25/05/23,14:48:33,04,08,1, 11.9,1,1, 19.579, 10614.062, 440.449, 52992.707 25/05/23,14:48:33,05,08,1, 11.9,1,1, 19.579, 10614.073, 440.424, 52992.689 25/05/23,14:48:33,06,08,1, 11.9,1,1, 19.579, 10614.086, 440.430, 52992.680 25/05/23,14:48:33,07,08,1, 11.9,1,1, 19.579, 10614.038, 440.433, 52992.669 25/05/23,14:48:33,08,08,1, 11.9,1,1, 19.579, 10614.087, 440.427, 52992.668 25/05/23,14:48:33,09,08,1, 11.9,1,1, 19.579, 10614.074, 440.429, 52992.700 25/05/23,14:48:33,10,08,1, 11.9,1,1, 19.579, 10614.088, 440.431, 52992.710 25/05/23,14:48:33,11,08,1, 11.9,1,1, 19.579, 10614.079, 440.402, 52992.705 25/05/23,14:48:33,12,08,1, 11.9,1,1, 19.579, 10614.103, 440.404, 52992.665 25/05/23,14:48:33,13,08,1, 11.9,1,1, 19.579, 10614.103, 440.391, 52992.685 25/05/23,14:48:33,14,08,1, 11.9,1,1, 19.579, 10614.122, 440.393, 52992.719 25/05/23,14:48:33,15,08,1, 11.9,1,1, 19.579, 10614.131, 440.396, 52992.693 25/05/23,14:48:33,16,08,1, 11.9,1,1, 19.579, 10614.140, 440.392, 52992.657 25/05/23,14:48:33,17,08,1, 11.9,1,1, 19.579, 10614.141, 440.381, 52992.712 25/05/23,14:48:33,18,08,1, 11.9,1,1, 19.579, 10614.127, 440.392, 52992.681 25/05/23,14:48:33,19,08,1, 11.9,1,1, 19.579, 10614.141, 440.384, 52992.683 25/05/23,14:48:34,00,09,1, 11.9,1,1, 19.577, 10614.136, 440.384, 52992.683 25/05/23,14:48:34,01,09,1, 11.9,1,1, 19.577, 10614.146, 440.383, 52992.627 25/05/23,14:48:34,02,09,1, 11.9,1,1, 19.577, 10614.140, 440.403, 52992.648 25/05/23,14:48:34,03,09,1, 11.9,1,1, 19.577, 10614.165, 440.408, 52992.638 25/05/23,14:48:34,04,09,1, 11.9,1,1, 19.577, 10614.152, 440.404, 52992.635 25/05/23,14:48:34,05,09,1, 11.9,1,1, 19.577, 10614.152, 440.396, 52992.653 25/05/23,14:48:34,06,09,1, 11.9,1,1, 19.577, 10614.171, 440.403, 52992.613 25/05/23,14:48:34,07,09,1, 11.9,1,1, 19.577, 10614.176, 440.394, 52992.611 25/05/23,14:48:34,08,09,1, 11.9,1,1, 19.577, 10614.172, 440.372, 52992.632 25/05/23,14:48:34,09,09,1, 11.9,1,1, 19.577, 10614.160, 440.386, 52992.569 25/05/23,14:48:34,10,09,1, 11.9,1,1, 19.577, 10614.182, 440.389, 52992.598 25/05/23,14:48:34,11,09,1, 11.9,1,1, 19.577, 10614.175, 440.373, 52992.588 25/05/23,14:48:34,12,09,1, 11.9,1,1, 19.577, 10614.214, 440.378, 52992.666 25/05/23,14:48:34,13,09,1, 11.9,1,1, 19.577, 10614.211, 440.377, 52992.630 25/05/23,14:48:34,14,09,1, 11.9,1,1, 19.577, 10614.211, 440.376, 52992.587 25/05/23,14:48:34,15,09,1, 11.9,1,1, 19.577, 10614.209, 440.344, 52992.561 25/05/23,14:48:34,16,09,1, 11.9,1,1, 19.577, 10614.199, 440.361, 52992.577 25/05/23,14:48:34,17,09,1, 11.9,1,1, 19.577, 10614.223, 440.360, 52992.655 25/05/23,14:48:34,18,09,1, 11.9,1,1, 19.577, 10614.215, 440.323, 52992.613 25/05/23,14:48:34,19,09,1, 11.9,1,1, 19.577, 10614.226, 440.336, 52992.648 25/05/23,14:48:35,00,08,1, 12.0,1,1, 19.572, 10614.220, 440.336, 52992.648 25/05/23,14:48:35,01,08,1, 12.0,1,1, 19.572, 10614.243, 440.328, 52992.567 25/05/23,14:48:35,02,08,1, 12.0,1,1, 19.572, 10614.250, 440.324, 52992.595 25/05/23,14:48:35,03,08,1, 12.0,1,1, 19.572, 10614.274, 440.310, 52992.589 25/05/23,14:48:35,04,08,1, 12.0,1,1, 19.572, 10614.231, 440.320, 52992.644 25/05/23,14:48:35,05,08,1, 12.0,1,1, 19.572, 10614.240, 440.331, 52992.602 25/05/23,14:48:35,06,08,1, 12.0,1,1, 19.572, 10614.241, 440.348, 52992.597 25/05/23,14:48:35,07,08,1, 12.0,1,1, 19.572, 10614.263, 440.327, 52992.626 25/05/23,14:48:35,08,08,1, 12.0,1,1, 19.572, 10614.278, 440.307, 52992.592 25/05/23,14:48:35,09,08,1, 12.0,1,1, 19.572, 10614.289, 440.319, 52992.667 25/05/23,14:48:35,10,08,1, 12.0,1,1, 19.572, 10614.301, 440.307, 52992.646 25/05/23,14:48:35,11,08,1, 12.0,1,1, 19.572, 10614.284, 440.296, 52992.545 25/05/23,14:48:35,12,08,1, 12.0,1,1, 19.572, 10614.309, 440.295, 52992.546 25/05/23,14:48:35,13,08,1, 12.0,1,1, 19.572, 10614.310, 440.296, 52992.589 25/05/23,14:48:35,14,08,1, 12.0,1,1, 19.572, 10614.331, 440.273, 52992.599 25/05/23,14:48:35,15,08,1, 12.0,1,1, 19.572, 10614.294, 440.287, 52992.565 25/05/23,14:48:35,16,08,1, 12.0,1,1, 19.572, 10614.309, 440.283, 52992.576 25/05/23,14:48:35,17,08,1, 12.0,1,1, 19.572, 10614.306, 440.294, 52992.582 25/05/23,14:48:35,18,08,1, 12.0,1,1, 19.572, 10614.333, 440.280, 52992.695 25/05/23,14:48:35,19,08,1, 12.0,1,1, 19.572, 10614.335, 440.273, 52992.623 25/05/23,14:48:36,00,08,1, 11.9,1,1, 19.582, 10614.328, 440.273, 52992.623 25/05/23,14:48:36,01,08,1, 11.9,1,1, 19.582, 10614.361, 440.267, 52992.577 25/05/23,14:48:36,02,08,1, 11.9,1,1, 19.582, 10614.355, 440.291, 52992.629 25/05/23,14:48:36,03,08,1, 11.9,1,1, 19.582, 10614.363, 440.241, 52992.588 25/05/23,14:48:36,04,08,1, 11.9,1,1, 19.582, 10614.340, 440.248, 52992.562 25/05/23,14:48:36,05,08,1, 11.9,1,1, 19.582, 10614.333, 440.252, 52992.578 25/05/23,14:48:36,06,08,1, 11.9,1,1, 19.582, 10614.359, 440.238, 52992.620 25/05/23,14:48:36,07,08,1, 11.9,1,1, 19.582, 10614.367, 440.232, 52992.600 25/05/23,14:48:36,08,08,1, 11.9,1,1, 19.582, 10614.381, 440.227, 52992.601 25/05/23,14:48:36,09,08,1, 11.9,1,1, 19.582, 10614.367, 440.223, 52992.598 25/05/23,14:48:36,10,08,1, 11.9,1,1, 19.582, 10614.389, 440.246, 52992.544 25/05/23,14:48:36,11,08,1, 11.9,1,1, 19.582, 10614.392, 440.231, 52992.526 25/05/23,14:48:36,12,08,1, 11.9,1,1, 19.582, 10614.393, 440.219, 52992.570 25/05/23,14:48:36,13,08,1, 11.9,1,1, 19.582, 10614.373, 440.236, 52992.607 25/05/23,14:48:36,14,08,1, 11.9,1,1, 19.582, 10614.395, 440.225, 52992.587 25/05/23,14:48:36,15,08,1, 11.9,1,1, 19.582, 10614.399, 440.214, 52992.549 25/05/23,14:48:36,16,08,1, 11.9,1,1, 19.582, 10614.386, 440.207, 52992.520 25/05/23,14:48:36,17,08,1, 11.9,1,1, 19.582, 10614.407, 440.211, 52992.541 25/05/23,14:48:36,18,08,1, 11.9,1,1, 19.582, 10614.395, 440.172, 52992.491 25/05/23,14:48:36,19,08,1, 11.9,1,1, 19.582, 10614.402, 440.222, 52992.576 25/05/23,14:48:37,00,09,1, 11.9,1,1, 19.578, 10614.395, 440.222, 52992.576 25/05/23,14:48:37,01,09,1, 11.9,1,1, 19.578, 10614.464, 440.211, 52992.634 25/05/23,14:48:37,02,09,1, 11.9,1,1, 19.578, 10614.458, 440.178, 52992.527 25/05/23,14:48:37,03,09,1, 11.9,1,1, 19.578, 10614.435, 440.162, 52992.508 25/05/23,14:48:37,04,09,1, 11.9,1,1, 19.578, 10614.437, 440.178, 52992.581 25/05/23,14:48:37,05,09,1, 11.9,1,1, 19.578, 10614.465, 440.183, 52992.512 25/05/23,14:48:37,06,09,1, 11.9,1,1, 19.578, 10614.492, 440.167, 52992.533 25/05/23,14:48:37,07,09,1, 11.9,1,1, 19.578, 10614.470, 440.157, 52992.529 25/05/23,14:48:37,08,09,1, 11.9,1,1, 19.578, 10614.469, 440.162, 52992.492 25/05/23,14:48:37,09,09,1, 11.9,1,1, 19.578, 10614.479, 440.143, 52992.564 25/05/23,14:48:37,10,09,1, 11.9,1,1, 19.578, 10614.494, 440.147, 52992.518 25/05/23,14:48:37,11,09,1, 11.9,1,1, 19.578, 10614.485, 440.139, 52992.534 25/05/23,14:48:37,12,09,1, 11.9,1,1, 19.578, 10614.504, 440.165, 52992.551 25/05/23,14:48:37,13,09,1, 11.9,1,1, 19.578, 10614.518, 440.134, 52992.552 25/05/23,14:48:37,14,09,1, 11.9,1,1, 19.578, 10614.510, 440.145, 52992.604 25/05/23,14:48:37,15,09,1, 11.9,1,1, 19.578, 10614.544, 440.134, 52992.554 25/05/23,14:48:37,16,09,1, 11.9,1,1, 19.578, 10614.533, 440.135, 52992.518 25/05/23,14:48:37,17,09,1, 11.9,1,1, 19.578, 10614.501, 440.135, 52992.517 25/05/23,14:48:37,18,09,1, 11.9,1,1, 19.578, 10614.555, 440.136, 52992.548 25/05/23,14:48:37,19,09,1, 11.9,1,1, 19.578, 10614.541, 440.119, 52992.521 25/05/23,14:48:38,00,07,1, 12.0,1,1, 19.576, 10614.537, 440.119, 52992.521 25/05/23,14:48:38,01,07,1, 12.0,1,1, 19.576, 10614.549, 440.121, 52992.535 25/05/23,14:48:38,02,07,1, 12.0,1,1, 19.576, 10614.562, 440.120, 52992.529 25/05/23,14:48:38,03,07,1, 12.0,1,1, 19.576, 10614.570, 440.134, 52992.576 25/05/23,14:48:38,04,07,1, 12.0,1,1, 19.576, 10614.553, 440.099, 52992.497 25/05/23,14:48:38,05,07,1, 12.0,1,1, 19.576, 10614.568, 440.127, 52992.577 25/05/23,14:48:38,06,07,1, 12.0,1,1, 19.576, 10614.572, 440.103, 52992.563 25/05/23,14:48:38,07,07,1, 12.0,1,1, 19.576, 10614.561, 440.087, 52992.524 25/05/23,14:48:38,08,07,1, 12.0,1,1, 19.576, 10614.578, 440.076, 52992.576 25/05/23,14:48:38,09,07,1, 12.0,1,1, 19.576, 10614.586, 440.087, 52992.566 25/05/23,14:48:38,10,07,1, 12.0,1,1, 19.576, 10614.582, 440.067, 52992.553 25/05/23,14:48:38,11,07,1, 12.0,1,1, 19.576, 10614.581, 440.078, 52992.522 25/05/23,14:48:38,12,07,1, 12.0,1,1, 19.576, 10614.580, 440.081, 52992.540 25/05/23,14:48:38,13,07,1, 12.0,1,1, 19.576, 10614.620, 440.069, 52992.521 25/05/23,14:48:38,14,07,1, 12.0,1,1, 19.576, 10614.599, 440.066, 52992.496 25/05/23,14:48:38,15,07,1, 12.0,1,1, 19.576, 10614.630, 440.060, 52992.572 25/05/23,14:48:38,16,07,1, 12.0,1,1, 19.576, 10614.610, 440.069, 52992.526 25/05/23,14:48:38,17,07,1, 12.0,1,1, 19.576, 10614.614, 440.043, 52992.500 25/05/23,14:48:38,18,07,1, 12.0,1,1, 19.576, 10614.634, 440.057, 52992.488 25/05/23,14:48:38,19,07,1, 12.0,1,1, 19.576, 10614.615, 440.033, 52992.533 25/05/23,14:48:39,00,07,1, 11.9,1,1, 19.582, 10614.612, 440.033, 52992.533 25/05/23,14:48:39,01,07,1, 11.9,1,1, 19.582, 10614.618, 440.046, 52992.491 25/05/23,14:48:39,02,07,1, 11.9,1,1, 19.582, 10614.642, 440.064, 52992.487 25/05/23,14:48:39,03,07,1, 11.9,1,1, 19.582, 10614.652, 440.034, 52992.460 25/05/23,14:48:39,04,07,1, 11.9,1,1, 19.582, 10614.656, 440.046, 52992.472 25/05/23,14:48:39,05,07,1, 11.9,1,1, 19.582, 10614.679, 440.071, 52992.528 25/05/23,14:48:39,06,07,1, 11.9,1,1, 19.582, 10614.686, 440.059, 52992.527 25/05/23,14:48:39,07,07,1, 11.9,1,1, 19.582, 10614.661, 440.049, 52992.503 25/05/23,14:48:39,08,07,1, 11.9,1,1, 19.582, 10614.700, 440.050, 52992.549 25/05/23,14:48:39,09,07,1, 11.9,1,1, 19.582, 10614.674, 440.033, 52992.466 25/05/23,14:48:39,10,07,1, 11.9,1,1, 19.582, 10614.717, 440.014, 52992.506 25/05/23,14:48:39,11,07,1, 11.9,1,1, 19.582, 10614.686, 440.044, 52992.488 25/05/23,14:48:39,12,07,1, 11.9,1,1, 19.582, 10614.718, 440.022, 52992.476 25/05/23,14:48:39,13,07,1, 11.9,1,1, 19.582, 10614.689, 440.035, 52992.439 25/05/23,14:48:39,14,07,1, 11.9,1,1, 19.582, 10614.699, 440.002, 52992.513 25/05/23,14:48:39,15,07,1, 11.9,1,1, 19.582, 10614.717, 440.000, 52992.535 25/05/23,14:48:39,16,07,1, 11.9,1,1, 19.582, 10614.712, 439.997, 52992.444 25/05/23,14:48:39,17,07,1, 11.9,1,1, 19.582, 10614.718, 440.007, 52992.516 25/05/23,14:48:39,18,07,1, 11.9,1,1, 19.582, 10614.707, 440.011, 52992.467 25/05/23,14:48:39,19,07,1, 11.9,1,1, 19.582, 10614.717, 439.995, 52992.453 25/05/23,14:48:40,00,07,1, 11.9,1,1, 19.580, 10614.712, 439.995, 52992.453 25/05/23,14:48:40,01,07,1, 11.9,1,1, 19.580, 10614.726, 440.023, 52992.493 25/05/23,14:48:40,02,07,1, 11.9,1,1, 19.580, 10614.758, 439.998, 52992.498 25/05/23,14:48:40,03,07,1, 11.9,1,1, 19.580, 10614.756, 439.984, 52992.518 25/05/23,14:48:40,04,07,1, 11.9,1,1, 19.580, 10614.747, 439.996, 52992.476 25/05/23,14:48:40,05,07,1, 11.9,1,1, 19.580, 10614.741, 439.985, 52992.465 25/05/23,14:48:40,06,07,1, 11.9,1,1, 19.580, 10614.742, 439.993, 52992.501 25/05/23,14:48:40,07,07,1, 11.9,1,1, 19.580, 10614.798, 439.968, 52992.431 25/05/23,14:48:40,08,07,1, 11.9,1,1, 19.580, 10614.778, 439.979, 52992.405 25/05/23,14:48:40,09,07,1, 11.9,1,1, 19.580, 10614.768, 439.987, 52992.431 25/05/23,14:48:40,10,07,1, 11.9,1,1, 19.580, 10614.785, 440.003, 52992.514 25/05/23,14:48:40,11,07,1, 11.9,1,1, 19.580, 10614.795, 439.973, 52992.416 25/05/23,14:48:40,12,07,1, 11.9,1,1, 19.580, 10614.788, 439.994, 52992.496 25/05/23,14:48:40,13,07,1, 11.9,1,1, 19.580, 10614.810, 440.012, 52992.448 25/05/23,14:48:40,14,07,1, 11.9,1,1, 19.580, 10614.785, 439.976, 52992.439 25/05/23,14:48:40,15,07,1, 11.9,1,1, 19.580, 10614.824, 439.992, 52992.500 25/05/23,14:48:40,16,07,1, 11.9,1,1, 19.580, 10614.801, 439.974, 52992.413 25/05/23,14:48:40,17,07,1, 11.9,1,1, 19.580, 10614.821, 439.990, 52992.447 25/05/23,14:48:40,18,07,1, 11.9,1,1, 19.580, 10614.798, 439.968, 52992.509 25/05/23,14:48:40,19,07,1, 11.9,1,1, 19.580, 10614.804, 439.962, 52992.444 25/05/23,14:48:41,00,07,1, 11.9,1,1, 19.581, 10614.804, 439.962, 52992.444 25/05/23,14:48:41,01,07,1, 11.9,1,1, 19.581, 10614.841, 439.951, 52992.453 25/05/23,14:48:41,02,07,1, 11.9,1,1, 19.581, 10614.831, 439.960, 52992.463 25/05/23,14:48:41,03,07,1, 11.9,1,1, 19.581, 10614.832, 439.960, 52992.412 25/05/23,14:48:41,04,07,1, 11.9,1,1, 19.581, 10614.834, 439.949, 52992.383 25/05/23,14:48:41,05,07,1, 11.9,1,1, 19.581, 10614.851, 439.977, 52992.495 25/05/23,14:48:41,06,07,1, 11.9,1,1, 19.581, 10614.854, 439.954, 52992.397 25/05/23,14:48:41,07,07,1, 11.9,1,1, 19.581, 10614.864, 439.952, 52992.512 25/05/23,14:48:41,08,07,1, 11.9,1,1, 19.581, 10614.863, 439.967, 52992.434 25/05/23,14:48:41,09,07,1, 11.9,1,1, 19.581, 10614.836, 439.957, 52992.496 25/05/23,14:48:41,10,07,1, 11.9,1,1, 19.581, 10614.882, 439.957, 52992.463 25/05/23,14:48:41,11,07,1, 11.9,1,1, 19.581, 10614.881, 439.958, 52992.446 25/05/23,14:48:41,12,07,1, 11.9,1,1, 19.581, 10614.875, 439.946, 52992.499 25/05/23,14:48:41,13,07,1, 11.9,1,1, 19.581, 10614.890, 439.952, 52992.489 25/05/23,14:48:41,14,07,1, 11.9,1,1, 19.581, 10614.873, 439.962, 52992.413 25/05/23,14:48:41,15,07,1, 11.9,1,1, 19.581, 10614.888, 439.937, 52992.390 25/05/23,14:48:41,16,07,1, 11.9,1,1, 19.581, 10614.884, 439.943, 52992.413 25/05/23,14:48:41,17,07,1, 11.9,1,1, 19.581, 10614.891, 439.924, 52992.417 25/05/23,14:48:41,18,07,1, 11.9,1,1, 19.581, 10614.880, 439.932, 52992.443 25/05/23,14:48:41,19,07,1, 11.9,1,1, 19.581, 10614.897, 439.940, 52992.448 25/05/23,14:48:42,00,08,1, 11.9,1,1, 19.582, 10614.896, 439.940, 52992.448 25/05/23,14:48:42,01,08,1, 11.9,1,1, 19.582, 10614.900, 439.925, 52992.466 25/05/23,14:48:42,02,08,1, 11.9,1,1, 19.582, 10614.894, 439.922, 52992.474 25/05/23,14:48:42,03,08,1, 11.9,1,1, 19.582, 10614.896, 439.926, 52992.412 25/05/23,14:48:42,04,08,1, 11.9,1,1, 19.582, 10614.942, 439.922, 52992.413 25/05/23,14:48:42,05,08,1, 11.9,1,1, 19.582, 10614.939, 439.907, 52992.414 25/05/23,14:48:42,06,08,1, 11.9,1,1, 19.582, 10614.907, 439.902, 52992.420 25/05/23,14:48:42,07,08,1, 11.9,1,1, 19.582, 10614.920, 439.914, 52992.450 25/05/23,14:48:42,08,08,1, 11.9,1,1, 19.582, 10614.914, 439.884, 52992.451 25/05/23,14:48:42,09,08,1, 11.9,1,1, 19.582, 10614.918, 439.895, 52992.388 25/05/23,14:48:42,10,08,1, 11.9,1,1, 19.582, 10614.948, 439.892, 52992.413 25/05/23,14:48:42,11,08,1, 11.9,1,1, 19.582, 10614.947, 439.892, 52992.354 25/05/23,14:48:42,12,08,1, 11.9,1,1, 19.582, 10614.931, 439.893, 52992.433 25/05/23,14:48:42,13,08,1, 11.9,1,1, 19.582, 10614.953, 439.918, 52992.466 25/05/23,14:48:42,14,08,1, 11.9,1,1, 19.582, 10614.949, 439.897, 52992.495 25/05/23,14:48:42,15,08,1, 11.9,1,1, 19.582, 10614.955, 439.895, 52992.349 25/05/23,14:48:42,16,08,1, 11.9,1,1, 19.582, 10614.935, 439.880, 52992.487 25/05/23,14:48:42,17,08,1, 11.9,1,1, 19.582, 10614.963, 439.893, 52992.465 25/05/23,14:48:42,18,08,1, 11.9,1,1, 19.582, 10614.980, 439.888, 52992.422 25/05/23,14:48:42,19,08,1, 11.9,1,1, 19.582, 10614.979, 439.891, 52992.451 25/05/23,14:48:43,00,07,1, 11.9,1,1, 19.585, 10614.971, 439.891, 52992.451 25/05/23,14:48:43,01,07,1, 11.9,1,1, 19.585, 10614.937, 439.883, 52992.426 25/05/23,14:48:43,02,07,1, 11.9,1,1, 19.585, 10614.998, 439.860, 52992.448 25/05/23,14:48:43,03,07,1, 11.9,1,1, 19.585, 10614.958, 439.873, 52992.407 25/05/23,14:48:43,04,07,1, 11.9,1,1, 19.585, 10614.992, 439.884, 52992.463 25/05/23,14:48:43,05,07,1, 11.9,1,1, 19.585, 10615.015, 439.872, 52992.494 25/05/23,14:48:43,06,07,1, 11.9,1,1, 19.585, 10614.994, 439.874, 52992.461 25/05/23,14:48:43,07,07,1, 11.9,1,1, 19.585, 10615.008, 439.863, 52992.442 25/05/23,14:48:43,08,07,1, 11.9,1,1, 19.585, 10614.989, 439.854, 52992.421 25/05/23,14:48:43,09,07,1, 11.9,1,1, 19.585, 10614.999, 439.876, 52992.434 25/05/23,14:48:43,10,07,1, 11.9,1,1, 19.585, 10614.999, 439.865, 52992.329 25/05/23,14:48:43,11,07,1, 11.9,1,1, 19.585, 10615.029, 439.869, 52992.464 25/05/23,14:48:43,12,07,1, 11.9,1,1, 19.585, 10615.022, 439.867, 52992.454 25/05/23,14:48:43,13,07,1, 11.9,1,1, 19.585, 10615.022, 439.871, 52992.398 25/05/23,14:48:43,14,07,1, 11.9,1,1, 19.585, 10615.014, 439.859, 52992.398 25/05/23,14:48:43,15,07,1, 11.9,1,1, 19.585, 10615.028, 439.851, 52992.385 25/05/23,14:48:43,16,07,1, 11.9,1,1, 19.585, 10615.024, 439.860, 52992.380 25/05/23,14:48:43,17,07,1, 11.9,1,1, 19.585, 10615.036, 439.835, 52992.359 25/05/23,14:48:43,18,07,1, 11.9,1,1, 19.585, 10615.017, 439.846, 52992.421 25/05/23,14:48:43,19,07,1, 11.9,1,1, 19.585, 10615.040, 439.859, 52992.391 25/05/23,14:48:44,00,08,1, 11.9,1,1, 19.583, 10615.038, 439.859, 52992.391 25/05/23,14:48:44,01,08,1, 11.9,1,1, 19.583, 10615.057, 439.876, 52992.502 25/05/23,14:48:44,02,08,1, 11.9,1,1, 19.583, 10615.071, 439.831, 52992.374 25/05/23,14:48:44,03,08,1, 11.9,1,1, 19.583, 10615.049, 439.855, 52992.403 25/05/23,14:48:44,04,08,1, 11.9,1,1, 19.583, 10615.095, 439.848, 52992.412 25/05/23,14:48:44,05,08,1, 11.9,1,1, 19.583, 10615.085, 439.834, 52992.428 25/05/23,14:48:44,06,08,1, 11.9,1,1, 19.583, 10615.059, 439.832, 52992.409 25/05/23,14:48:44,07,08,1, 11.9,1,1, 19.583, 10615.078, 439.829, 52992.354 25/05/23,14:48:44,08,08,1, 11.9,1,1, 19.583, 10615.077, 439.820, 52992.394 25/05/23,14:48:44,09,08,1, 11.9,1,1, 19.583, 10615.055, 439.846, 52992.437 25/05/23,14:48:44,10,08,1, 11.9,1,1, 19.583, 10615.078, 439.822, 52992.362 25/05/23,14:48:44,11,08,1, 11.9,1,1, 19.583, 10615.081, 439.854, 52992.424 25/05/23,14:48:44,12,08,1, 11.9,1,1, 19.583, 10615.085, 439.826, 52992.363 25/05/23,14:48:44,13,08,1, 11.9,1,1, 19.583, 10615.085, 439.840, 52992.389 25/05/23,14:48:44,14,08,1, 11.9,1,1, 19.583, 10615.094, 439.822, 52992.409 25/05/23,14:48:44,15,08,1, 11.9,1,1, 19.583, 10615.088, 439.846, 52992.426 25/05/23,14:48:44,16,08,1, 11.9,1,1, 19.583, 10615.111, 439.847, 52992.395 25/05/23,14:48:44,17,08,1, 11.9,1,1, 19.583, 10615.088, 439.836, 52992.381 25/05/23,14:48:44,18,08,1, 11.9,1,1, 19.583, 10615.108, 439.838, 52992.395 25/05/23,14:48:44,19,08,1, 11.9,1,1, 19.583, 10615.147, 439.842, 52992.366 25/05/23,14:48:45,00,08,1, 11.9,1,1, 19.579, 10615.146, 439.842, 52992.366 25/05/23,14:48:45,01,08,1, 11.9,1,1, 19.579, 10615.135, 439.859, 52992.384 25/05/23,14:48:45,02,08,1, 11.9,1,1, 19.579, 10615.114, 439.788, 52992.345 25/05/23,14:48:45,03,08,1, 11.9,1,1, 19.579, 10615.132, 439.835, 52992.418 25/05/23,14:48:45,04,08,1, 11.9,1,1, 19.579, 10615.124, 439.840, 52992.346 25/05/23,14:48:45,05,08,1, 11.9,1,1, 19.579, 10615.134, 439.801, 52992.429 25/05/23,14:48:45,06,08,1, 11.9,1,1, 19.579, 10615.135, 439.775, 52992.345 25/05/23,14:48:45,07,08,1, 11.9,1,1, 19.579, 10615.147, 439.804, 52992.369 25/05/23,14:48:45,08,08,1, 11.9,1,1, 19.579, 10615.128, 439.807, 52992.445 25/05/23,14:48:45,09,08,1, 11.9,1,1, 19.579, 10615.131, 439.803, 52992.408 25/05/23,14:48:45,10,08,1, 11.9,1,1, 19.579, 10615.154, 439.796, 52992.352 25/05/23,14:48:45,11,08,1, 11.9,1,1, 19.579, 10615.146, 439.814, 52992.422 25/05/23,14:48:45,12,08,1, 11.9,1,1, 19.579, 10615.171, 439.829, 52992.412 25/05/23,14:48:45,13,08,1, 11.9,1,1, 19.579, 10615.125, 439.810, 52992.411 25/05/23,14:48:45,14,08,1, 11.9,1,1, 19.579, 10615.163, 439.837, 52992.407 25/05/23,14:48:45,15,08,1, 11.9,1,1, 19.579, 10615.178, 439.810, 52992.412 25/05/23,14:48:45,16,08,1, 11.9,1,1, 19.579, 10615.171, 439.831, 52992.432 25/05/23,14:48:45,17,08,1, 11.9,1,1, 19.579, 10615.172, 439.804, 52992.398 25/05/23,14:48:45,18,08,1, 11.9,1,1, 19.579, 10615.182, 439.824, 52992.410 25/05/23,14:48:45,19,08,1, 11.9,1,1, 19.579, 10615.193, 439.804, 52992.464 25/05/23,14:48:46,00,07,1, 11.9,1,1, 19.585, 10615.188, 439.804, 52992.464 25/05/23,14:48:46,01,07,1, 11.9,1,1, 19.585, 10615.184, 439.831, 52992.408 25/05/23,14:48:46,02,07,1, 11.9,1,1, 19.585, 10615.196, 439.839, 52992.360 25/05/23,14:48:46,03,07,1, 11.9,1,1, 19.585, 10615.180, 439.839, 52992.351 25/05/23,14:48:46,04,07,1, 11.9,1,1, 19.585, 10615.174, 439.827, 52992.417 25/05/23,14:48:46,05,07,1, 11.9,1,1, 19.585, 10615.183, 439.826, 52992.339 25/05/23,14:48:46,06,07,1, 11.9,1,1, 19.585, 10615.211, 439.815, 52992.418 25/05/23,14:48:46,07,07,1, 11.9,1,1, 19.585, 10615.208, 439.811, 52992.389 25/05/23,14:48:46,08,07,1, 11.9,1,1, 19.585, 10615.203, 439.812, 52992.368 25/05/23,14:48:46,09,07,1, 11.9,1,1, 19.585, 10615.195, 439.799, 52992.365 25/05/23,14:48:46,10,07,1, 11.9,1,1, 19.585, 10615.220, 439.824, 52992.417 25/05/23,14:48:46,11,07,1, 11.9,1,1, 19.585, 10615.212, 439.814, 52992.428 25/05/23,14:48:46,12,07,1, 11.9,1,1, 19.585, 10615.199, 439.830, 52992.347 25/05/23,14:48:46,13,07,1, 11.9,1,1, 19.585, 10615.234, 439.797, 52992.367 25/05/23,14:48:46,14,07,1, 11.9,1,1, 19.585, 10615.254, 439.830, 52992.407 25/05/23,14:48:46,15,07,1, 11.9,1,1, 19.585, 10615.247, 439.787, 52992.335 25/05/23,14:48:46,16,07,1, 11.9,1,1, 19.585, 10615.252, 439.839, 52992.370 25/05/23,14:48:46,17,07,1, 11.9,1,1, 19.585, 10615.251, 439.794, 52992.375 25/05/23,14:48:46,18,07,1, 11.9,1,1, 19.585, 10615.235, 439.817, 52992.377 25/05/23,14:48:46,19,07,1, 11.9,1,1, 19.585, 10615.246, 439.817, 52992.433 25/05/23,14:48:47,00,07,1, 11.9,1,1, 19.585, 10615.238, 439.817, 52992.433 25/05/23,14:48:47,01,07,1, 11.9,1,1, 19.585, 10615.262, 439.793, 52992.312 25/05/23,14:48:47,02,07,1, 11.9,1,1, 19.585, 10615.266, 439.802, 52992.371 25/05/23,14:48:47,03,07,1, 11.9,1,1, 19.585, 10615.270, 439.806, 52992.427 25/05/23,14:48:47,04,07,1, 11.9,1,1, 19.585, 10615.259, 439.791, 52992.393 25/05/23,14:48:47,05,07,1, 11.9,1,1, 19.585, 10615.289, 439.821, 52992.383 25/05/23,14:48:47,06,07,1, 11.9,1,1, 19.585, 10615.288, 439.799, 52992.333 25/05/23,14:48:47,07,07,1, 11.9,1,1, 19.585, 10615.278, 439.819, 52992.384 25/05/23,14:48:47,08,07,1, 11.9,1,1, 19.585, 10615.292, 439.836, 52992.412 25/05/23,14:48:47,09,07,1, 11.9,1,1, 19.585, 10615.298, 439.825, 52992.390 25/05/23,14:48:47,10,07,1, 11.9,1,1, 19.585, 10615.274, 439.826, 52992.343 25/05/23,14:48:47,11,07,1, 11.9,1,1, 19.585, 10615.295, 439.826, 52992.461 25/05/23,14:48:47,12,07,1, 11.9,1,1, 19.585, 10615.285, 439.810, 52992.408 25/05/23,14:48:47,13,07,1, 11.9,1,1, 19.585, 10615.300, 439.820, 52992.408 25/05/23,14:48:47,14,07,1, 11.9,1,1, 19.585, 10615.300, 439.832, 52992.356 25/05/23,14:48:47,15,07,1, 11.9,1,1, 19.585, 10615.305, 439.849, 52992.431 25/05/23,14:48:47,16,07,1, 11.9,1,1, 19.585, 10615.316, 439.844, 52992.397 25/05/23,14:48:47,17,07,1, 11.9,1,1, 19.585, 10615.307, 439.812, 52992.384 25/05/23,14:48:47,18,07,1, 11.9,1,1, 19.585, 10615.321, 439.801, 52992.318 25/05/23,14:48:47,19,07,1, 11.9,1,1, 19.585, 10615.335, 439.827, 52992.403 25/05/23,14:48:48,00,08,1, 11.9,1,1, 19.587, 10615.330, 439.827, 52992.403 25/05/23,14:48:48,01,08,1, 11.9,1,1, 19.587, 10615.317, 439.836, 52992.356 25/05/23,14:48:48,02,08,1, 11.9,1,1, 19.587, 10615.338, 439.831, 52992.354 25/05/23,14:48:48,03,08,1, 11.9,1,1, 19.587, 10615.361, 439.821, 52992.388 25/05/23,14:48:48,04,08,1, 11.9,1,1, 19.587, 10615.348, 439.830, 52992.415 25/05/23,14:48:48,05,08,1, 11.9,1,1, 19.587, 10615.330, 439.809, 52992.388 25/05/23,14:48:48,06,08,1, 11.9,1,1, 19.587, 10615.331, 439.819, 52992.330 25/05/23,14:48:48,07,08,1, 11.9,1,1, 19.587, 10615.351, 439.828, 52992.444 25/05/23,14:48:48,08,08,1, 11.9,1,1, 19.587, 10615.331, 439.833, 52992.412 25/05/23,14:48:48,09,08,1, 11.9,1,1, 19.587, 10615.366, 439.838, 52992.446 25/05/23,14:48:48,10,08,1, 11.9,1,1, 19.587, 10615.345, 439.837, 52992.364 25/05/23,14:48:48,11,08,1, 11.9,1,1, 19.587, 10615.336, 439.823, 52992.327 25/05/23,14:48:48,12,08,1, 11.9,1,1, 19.587, 10615.364, 439.836, 52992.385 25/05/23,14:48:48,13,08,1, 11.9,1,1, 19.587, 10615.372, 439.823, 52992.424 25/05/23,14:48:48,14,08,1, 11.9,1,1, 19.587, 10615.373, 439.833, 52992.445 25/05/23,14:48:48,15,08,1, 11.9,1,1, 19.587, 10615.374, 439.839, 52992.376 25/05/23,14:48:48,16,08,1, 11.9,1,1, 19.587, 10615.343, 439.850, 52992.333 25/05/23,14:48:48,17,08,1, 11.9,1,1, 19.587, 10615.361, 439.825, 52992.357 25/05/23,14:48:48,18,08,1, 11.9,1,1, 19.587, 10615.381, 439.819, 52992.358 25/05/23,14:48:48,19,08,1, 11.9,1,1, 19.587, 10615.374, 439.809, 52992.358 25/05/23,14:48:49,00,07,1, 11.9,1,1, 19.587, 10615.371, 439.809, 52992.358 25/05/23,14:48:49,01,07,1, 11.9,1,1, 19.587, 10615.379, 439.817, 52992.385 25/05/23,14:48:49,02,07,1, 11.9,1,1, 19.587, 10615.387, 439.833, 52992.419 25/05/23,14:48:49,03,07,1, 11.9,1,1, 19.587, 10615.383, 439.827, 52992.446 25/05/23,14:48:49,04,07,1, 11.9,1,1, 19.587, 10615.414, 439.824, 52992.424 25/05/23,14:48:49,05,07,1, 11.9,1,1, 19.587, 10615.409, 439.832, 52992.375 25/05/23,14:48:49,06,07,1, 11.9,1,1, 19.587, 10615.407, 439.833, 52992.365 25/05/23,14:48:49,07,07,1, 11.9,1,1, 19.587, 10615.399, 439.836, 52992.445 25/05/23,14:48:49,08,07,1, 11.9,1,1, 19.587, 10615.416, 439.820, 52992.366 25/05/23,14:48:49,09,07,1, 11.9,1,1, 19.587, 10615.408, 439.810, 52992.410 25/05/23,14:48:49,10,07,1, 11.9,1,1, 19.587, 10615.398, 439.812, 52992.349 25/05/23,14:48:49,11,07,1, 11.9,1,1, 19.587, 10615.406, 439.817, 52992.366 25/05/23,14:48:49,12,07,1, 11.9,1,1, 19.587, 10615.436, 439.834, 52992.356 25/05/23,14:48:49,13,07,1, 11.9,1,1, 19.587, 10615.414, 439.789, 52992.416 25/05/23,14:48:49,14,07,1, 11.9,1,1, 19.587, 10615.395, 439.812, 52992.382 25/05/23,14:48:49,15,07,1, 11.9,1,1, 19.587, 10615.413, 439.832, 52992.391 25/05/23,14:48:49,16,07,1, 11.9,1,1, 19.587, 10615.418, 439.816, 52992.369 25/05/23,14:48:49,17,07,1, 11.9,1,1, 19.587, 10615.440, 439.824, 52992.429 25/05/23,14:48:49,18,07,1, 11.9,1,1, 19.587, 10615.404, 439.812, 52992.407 25/05/23,14:48:49,19,07,1, 11.9,1,1, 19.587, 10615.428, 439.807, 52992.349 25/05/23,14:48:50,00,07,1, 11.9,1,1, 19.588, 10615.422, 439.807, 52992.349 25/05/23,14:48:50,01,07,1, 11.9,1,1, 19.588, 10615.445, 439.801, 52992.371 25/05/23,14:48:50,02,07,1, 11.9,1,1, 19.588, 10615.438, 439.826, 52992.390 25/05/23,14:48:50,03,07,1, 11.9,1,1, 19.588, 10615.444, 439.812, 52992.437 25/05/23,14:48:50,04,07,1, 11.9,1,1, 19.588, 10615.438, 439.807, 52992.383 25/05/23,14:48:50,05,07,1, 11.9,1,1, 19.588, 10615.436, 439.803, 52992.393 25/05/23,14:48:50,06,07,1, 11.9,1,1, 19.588, 10615.476, 439.819, 52992.369 25/05/23,14:48:50,07,07,1, 11.9,1,1, 19.588, 10615.439, 439.813, 52992.402 25/05/23,14:48:50,08,07,1, 11.9,1,1, 19.588, 10615.443, 439.807, 52992.400 25/05/23,14:48:50,09,07,1, 11.9,1,1, 19.588, 10615.448, 439.817, 52992.346 25/05/23,14:48:50,10,07,1, 11.9,1,1, 19.588, 10615.442, 439.831, 52992.413 25/05/23,14:48:50,11,07,1, 11.9,1,1, 19.588, 10615.452, 439.812, 52992.440 25/05/23,14:48:50,12,07,1, 11.9,1,1, 19.588, 10615.467, 439.810, 52992.428 25/05/23,14:48:50,13,07,1, 11.9,1,1, 19.588, 10615.461, 439.809, 52992.359 25/05/23,14:48:50,14,07,1, 11.9,1,1, 19.588, 10615.464, 439.813, 52992.396 25/05/23,14:48:50,15,07,1, 11.9,1,1, 19.588, 10615.484, 439.807, 52992.382 25/05/23,14:48:50,16,07,1, 11.9,1,1, 19.588, 10615.469, 439.817, 52992.359 25/05/23,14:48:50,17,07,1, 11.9,1,1, 19.588, 10615.489, 439.821, 52992.383 25/05/23,14:48:50,18,07,1, 11.9,1,1, 19.588, 10615.474, 439.807, 52992.395 25/05/23,14:48:50,19,07,1, 11.9,1,1, 19.588, 10615.483, 439.805, 52992.344 25/05/23,14:48:51,00,08,1, 11.9,1,1, 19.589, 10615.480, 439.805, 52992.344 25/05/23,14:48:51,01,08,1, 11.9,1,1, 19.589, 10615.477, 439.811, 52992.396 25/05/23,14:48:51,02,08,1, 11.9,1,1, 19.589, 10615.496, 439.813, 52992.386 25/05/23,14:48:51,03,08,1, 11.9,1,1, 19.589, 10615.482, 439.791, 52992.377 25/05/23,14:48:51,04,08,1, 11.9,1,1, 19.589, 10615.519, 439.793, 52992.217 25/05/23,14:48:51,05,08,1, 11.9,1,1, 19.589, 10615.498, 439.792, 52992.276 25/05/23,14:48:51,06,08,1, 11.9,1,1, 19.589, 10615.501, 439.830, 52992.303 25/05/23,14:48:51,07,08,1, 11.9,1,1, 19.589, 10615.508, 439.790, 52992.318 25/05/23,14:48:51,08,08,1, 11.9,1,1, 19.589, 10615.501, 439.794, 52992.427 25/05/23,14:48:51,09,08,1, 11.9,1,1, 19.589, 10615.543, 439.835, 52992.331 25/05/23,14:48:51,10,08,1, 11.9,1,1, 19.589, 10615.508, 439.818, 52992.379 25/05/23,14:48:51,11,08,1, 11.9,1,1, 19.589, 10615.527, 439.812, 52992.397 25/05/23,14:48:51,12,08,1, 11.9,1,1, 19.589, 10615.517, 439.814, 52992.386 25/05/23,14:48:51,13,08,1, 11.9,1,1, 19.589, 10615.512, 439.803, 52992.318 25/05/23,14:48:51,14,08,1, 11.9,1,1, 19.589, 10615.496, 439.791, 52992.377 25/05/23,14:48:51,15,08,1, 11.9,1,1, 19.589, 10615.526, 439.802, 52992.400 25/05/23,14:48:51,16,08,1, 11.9,1,1, 19.589, 10615.527, 439.799, 52992.428 25/05/23,14:48:51,17,08,1, 11.9,1,1, 19.589, 10615.505, 439.795, 52992.398 25/05/23,14:48:51,18,08,1, 11.9,1,1, 19.589, 10615.544, 439.796, 52992.441 25/05/23,14:48:51,19,08,1, 11.9,1,1, 19.589, 10615.575, 439.804, 52992.335 25/05/23,14:48:52,00,07,1, 12.0,1,1, 19.590, 10615.572, 439.804, 52992.335 25/05/23,14:48:52,01,07,1, 12.0,1,1, 19.590, 10615.540, 439.793, 52992.410 25/05/23,14:48:52,02,07,1, 12.0,1,1, 19.590, 10615.543, 439.810, 52992.422 25/05/23,14:48:52,03,07,1, 12.0,1,1, 19.590, 10615.534, 439.782, 52992.372 25/05/23,14:48:52,04,07,1, 12.0,1,1, 19.590, 10615.553, 439.794, 52992.414 25/05/23,14:48:52,05,07,1, 12.0,1,1, 19.590, 10615.558, 439.763, 52992.326 25/05/23,14:48:52,06,07,1, 12.0,1,1, 19.590, 10615.564, 439.788, 52992.346 25/05/23,14:48:52,07,07,1, 12.0,1,1, 19.590, 10615.560, 439.775, 52992.410 25/05/23,14:48:52,08,07,1, 12.0,1,1, 19.590, 10615.545, 439.773, 52992.317 25/05/23,14:48:52,09,07,1, 12.0,1,1, 19.590, 10615.564, 439.752, 52992.351 25/05/23,14:48:52,10,07,1, 12.0,1,1, 19.590, 10615.576, 439.746, 52992.322 25/05/23,14:48:52,11,07,1, 12.0,1,1, 19.590, 10615.588, 439.766, 52992.392 25/05/23,14:48:52,12,07,1, 12.0,1,1, 19.590, 10615.587, 439.757, 52992.379 25/05/23,14:48:52,13,07,1, 12.0,1,1, 19.590, 10615.584, 439.768, 52992.320 25/05/23,14:48:52,14,07,1, 12.0,1,1, 19.590, 10615.590, 439.746, 52992.390 25/05/23,14:48:52,15,07,1, 12.0,1,1, 19.590, 10615.584, 439.764, 52992.382 25/05/23,14:48:52,16,07,1, 12.0,1,1, 19.590, 10615.606, 439.753, 52992.331 25/05/23,14:48:52,17,07,1, 12.0,1,1, 19.590, 10615.594, 439.752, 52992.416 25/05/23,14:48:52,18,07,1, 12.0,1,1, 19.590, 10615.602, 439.728, 52992.420 25/05/23,14:48:52,19,07,1, 12.0,1,1, 19.590, 10615.619, 439.745, 52992.334 25/05/23,14:48:53,00,09,1, 12.0,1,1, 19.588, 10615.613, 439.745, 52992.334 25/05/23,14:48:53,01,09,1, 12.0,1,1, 19.588, 10615.603, 439.744, 52992.416 25/05/23,14:48:53,02,09,1, 12.0,1,1, 19.588, 10615.623, 439.755, 52992.345 25/05/23,14:48:53,03,09,1, 12.0,1,1, 19.588, 10615.621, 439.733, 52992.317 25/05/23,14:48:53,04,09,1, 12.0,1,1, 19.588, 10615.628, 439.746, 52992.391 25/05/23,14:48:53,05,09,1, 12.0,1,1, 19.588, 10615.605, 439.752, 52992.358 25/05/23,14:48:53,06,09,1, 12.0,1,1, 19.588, 10615.630, 439.743, 52992.360 25/05/23,14:48:53,07,09,1, 12.0,1,1, 19.588, 10615.607, 439.759, 52992.364 25/05/23,14:48:53,08,09,1, 12.0,1,1, 19.588, 10615.611, 439.737, 52992.417 25/05/23,14:48:53,09,09,1, 12.0,1,1, 19.588, 10615.656, 439.730, 52992.361 25/05/23,14:48:53,10,09,1, 12.0,1,1, 19.588, 10615.630, 439.756, 52992.419 25/05/23,14:48:53,11,09,1, 12.0,1,1, 19.588, 10615.627, 439.743, 52992.370 25/05/23,14:48:53,12,09,1, 12.0,1,1, 19.588, 10615.657, 439.698, 52992.366 25/05/23,14:48:53,13,09,1, 12.0,1,1, 19.588, 10615.628, 439.745, 52992.375 25/05/23,14:48:53,14,09,1, 12.0,1,1, 19.588, 10615.630, 439.748, 52992.380 25/05/23,14:48:53,15,09,1, 12.0,1,1, 19.588, 10615.632, 439.725, 52992.374 25/05/23,14:48:53,16,09,1, 12.0,1,1, 19.588, 10615.645, 439.734, 52992.320 25/05/23,14:48:53,17,09,1, 12.0,1,1, 19.588, 10615.641, 439.714, 52992.382 25/05/23,14:48:53,18,09,1, 12.0,1,1, 19.588, 10615.643, 439.717, 52992.363 25/05/23,14:48:53,19,09,1, 12.0,1,1, 19.588, 10615.622, 439.701, 52992.348 25/05/23,14:48:54,00,09,1, 11.9,1,1, 19.587, 10615.622, 439.701, 52992.348 25/05/23,14:48:54,01,09,1, 11.9,1,1, 19.587, 10615.635, 439.731, 52992.427 25/05/23,14:48:54,02,09,1, 11.9,1,1, 19.587, 10615.631, 439.723, 52992.439 25/05/23,14:48:54,03,09,1, 11.9,1,1, 19.587, 10615.652, 439.710, 52992.371 25/05/23,14:48:54,04,09,1, 11.9,1,1, 19.587, 10615.621, 439.703, 52992.349 25/05/23,14:48:54,05,09,1, 11.9,1,1, 19.587, 10615.631, 439.735, 52992.405 25/05/23,14:48:54,06,09,1, 11.9,1,1, 19.587, 10615.665, 439.739, 52992.338 25/05/23,14:48:54,07,09,1, 11.9,1,1, 19.587, 10615.665, 439.697, 52992.365 25/05/23,14:48:54,08,09,1, 11.9,1,1, 19.587, 10615.659, 439.714, 52992.330 25/05/23,14:48:54,09,09,1, 11.9,1,1, 19.587, 10615.674, 439.730, 52992.379 25/05/23,14:48:54,10,09,1, 11.9,1,1, 19.587, 10615.662, 439.739, 52992.463 25/05/23,14:48:54,11,09,1, 11.9,1,1, 19.587, 10615.684, 439.716, 52992.385 25/05/23,14:48:54,12,09,1, 11.9,1,1, 19.587, 10615.671, 439.726, 52992.401 25/05/23,14:48:54,13,09,1, 11.9,1,1, 19.587, 10615.669, 439.720, 52992.386 25/05/23,14:48:54,14,09,1, 11.9,1,1, 19.587, 10615.664, 439.716, 52992.391 25/05/23,14:48:54,15,09,1, 11.9,1,1, 19.587, 10615.681, 439.722, 52992.326 25/05/23,14:48:54,16,09,1, 11.9,1,1, 19.587, 10615.680, 439.709, 52992.331 25/05/23,14:48:54,17,09,1, 11.9,1,1, 19.587, 10615.676, 439.719, 52992.394 25/05/23,14:48:54,18,09,1, 11.9,1,1, 19.587, 10615.688, 439.728, 52992.357 25/05/23,14:48:54,19,09,1, 11.9,1,1, 19.587, 10615.672, 439.701, 52992.361 25/05/23,14:48:55,00,08,1, 11.9,1,1, 19.587, 10615.672, 439.701, 52992.361 25/05/23,14:48:55,01,08,1, 11.9,1,1, 19.587, 10615.688, 439.712, 52992.453 25/05/23,14:48:55,02,08,1, 11.9,1,1, 19.587, 10615.658, 439.707, 52992.336 25/05/23,14:48:55,03,08,1, 11.9,1,1, 19.587, 10615.658, 439.715, 52992.398 25/05/23,14:48:55,04,08,1, 11.9,1,1, 19.587, 10615.676, 439.700, 52992.385 25/05/23,14:48:55,05,08,1, 11.9,1,1, 19.587, 10615.685, 439.711, 52992.337 25/05/23,14:48:55,06,08,1, 11.9,1,1, 19.587, 10615.675, 439.691, 52992.335 25/05/23,14:48:55,07,08,1, 11.9,1,1, 19.587, 10615.673, 439.703, 52992.333 25/05/23,14:48:55,08,08,1, 11.9,1,1, 19.587, 10615.688, 439.709, 52992.349 25/05/23,14:48:55,09,08,1, 11.9,1,1, 19.587, 10615.693, 439.703, 52992.378 25/05/23,14:48:55,10,08,1, 11.9,1,1, 19.587, 10615.680, 439.718, 52992.413 25/05/23,14:48:55,11,08,1, 11.9,1,1, 19.587, 10615.673, 439.686, 52992.375 25/05/23,14:48:55,12,08,1, 11.9,1,1, 19.587, 10615.658, 439.691, 52992.445 25/05/23,14:48:55,13,08,1, 11.9,1,1, 19.587, 10615.696, 439.698, 52992.400 25/05/23,14:48:55,14,08,1, 11.9,1,1, 19.587, 10615.684, 439.703, 52992.416 25/05/23,14:48:55,15,08,1, 11.9,1,1, 19.587, 10615.705, 439.726, 52992.359 25/05/23,14:48:55,16,08,1, 11.9,1,1, 19.587, 10615.684, 439.712, 52992.360 25/05/23,14:48:55,17,08,1, 11.9,1,1, 19.587, 10615.693, 439.702, 52992.304 25/05/23,14:48:55,18,08,1, 11.9,1,1, 19.587, 10615.700, 439.690, 52992.405 25/05/23,14:48:55,19,08,1, 11.9,1,1, 19.587, 10615.690, 439.723, 52992.394 25/05/23,14:48:56,00,08,1, 12.0,1,1, 19.590, 10615.689, 439.723, 52992.394 25/05/23,14:48:56,01,08,1, 12.0,1,1, 19.590, 10615.677, 439.716, 52992.411 25/05/23,14:48:56,02,08,1, 12.0,1,1, 19.590, 10615.675, 439.685, 52992.316 25/05/23,14:48:56,03,08,1, 12.0,1,1, 19.590, 10615.673, 439.715, 52992.349 25/05/23,14:48:56,04,08,1, 12.0,1,1, 19.590, 10615.652, 439.715, 52992.396 25/05/23,14:48:56,05,08,1, 12.0,1,1, 19.590, 10615.678, 439.723, 52992.372 25/05/23,14:48:56,06,08,1, 12.0,1,1, 19.590, 10615.665, 439.709, 52992.420 25/05/23,14:48:56,07,08,1, 12.0,1,1, 19.590, 10615.666, 439.692, 52992.419 25/05/23,14:48:56,08,08,1, 12.0,1,1, 19.590, 10615.671, 439.723, 52992.335 25/05/23,14:48:56,09,08,1, 12.0,1,1, 19.590, 10615.706, 439.710, 52992.413 25/05/23,14:48:56,10,08,1, 12.0,1,1, 19.590, 10615.686, 439.710, 52992.339 25/05/23,14:48:56,11,08,1, 12.0,1,1, 19.590, 10615.687, 439.700, 52992.427 25/05/23,14:48:56,12,08,1, 12.0,1,1, 19.590, 10615.683, 439.700, 52992.368 25/05/23,14:48:56,13,08,1, 12.0,1,1, 19.590, 10615.684, 439.720, 52992.381 25/05/23,14:48:56,14,08,1, 12.0,1,1, 19.590, 10615.694, 439.717, 52992.468 25/05/23,14:48:56,15,08,1, 12.0,1,1, 19.590, 10615.697, 439.713, 52992.394 25/05/23,14:48:56,16,08,1, 12.0,1,1, 19.590, 10615.702, 439.733, 52992.396 25/05/23,14:48:56,17,08,1, 12.0,1,1, 19.590, 10615.705, 439.727, 52992.385 25/05/23,14:48:56,18,08,1, 12.0,1,1, 19.590, 10615.678, 439.716, 52992.416 25/05/23,14:48:56,19,08,1, 12.0,1,1, 19.590, 10615.665, 439.732, 52992.388 25/05/23,14:48:57,00,08,1, 11.9,1,1, 19.589, 10615.664, 439.732, 52992.388 25/05/23,14:48:57,01,08,1, 11.9,1,1, 19.589, 10615.665, 439.719, 52992.369 25/05/23,14:48:57,02,08,1, 11.9,1,1, 19.589, 10615.709, 439.755, 52992.560 25/05/23,14:48:57,03,08,1, 11.9,1,1, 19.589, 10615.697, 439.756, 52992.527 25/05/23,14:48:57,04,08,1, 11.9,1,1, 19.589, 10615.708, 439.740, 52992.575 25/05/23,14:48:57,05,08,1, 11.9,1,1, 19.589, 10615.726, 439.756, 52992.627 25/05/23,14:48:57,06,08,1, 11.9,1,1, 19.589, 10615.728, 439.744, 52992.631 25/05/23,14:48:57,07,08,1, 11.9,1,1, 19.589, 10615.698, 439.739, 52992.572 25/05/23,14:48:57,08,08,1, 11.9,1,1, 19.589, 10615.751, 439.750, 52992.489 25/05/23,14:48:57,09,08,1, 11.9,1,1, 19.589, 10615.707, 439.746, 52992.541 25/05/23,14:48:57,10,08,1, 11.9,1,1, 19.589, 10615.690, 439.748, 52992.614 25/05/23,14:48:57,11,08,1, 11.9,1,1, 19.589, 10615.716, 439.769, 52992.561 25/05/23,14:48:57,12,08,1, 11.9,1,1, 19.589, 10615.691, 439.763, 52992.624 25/05/23,14:48:57,13,08,1, 11.9,1,1, 19.589, 10615.696, 439.742, 52992.516 25/05/23,14:48:57,14,08,1, 11.9,1,1, 19.589, 10615.711, 439.760, 52992.531 25/05/23,14:48:57,15,08,1, 11.9,1,1, 19.589, 10615.713, 439.746, 52992.534 25/05/23,14:48:57,16,08,1, 11.9,1,1, 19.589, 10615.726, 439.760, 52992.594 25/05/23,14:48:57,17,08,1, 11.9,1,1, 19.589, 10615.736, 439.761, 52992.653 25/05/23,14:48:57,18,08,1, 11.9,1,1, 19.589, 10615.729, 439.763, 52992.615 25/05/23,14:48:57,19,08,1, 11.9,1,1, 19.589, 10615.690, 439.761, 52992.630 25/05/23,14:48:58,00,08,1, 11.9,1,1, 19.590, 10615.689, 439.761, 52992.630 25/05/23,14:48:58,01,08,1, 11.9,1,1, 19.590, 10615.717, 439.755, 52992.557 25/05/23,14:48:58,02,08,1, 11.9,1,1, 19.590, 10615.714, 439.782, 52992.624 25/05/23,14:48:58,03,08,1, 11.9,1,1, 19.590, 10615.719, 439.773, 52992.599 25/05/23,14:48:58,04,08,1, 11.9,1,1, 19.590, 10615.707, 439.778, 52992.541 25/05/23,14:48:58,05,08,1, 11.9,1,1, 19.590, 10615.707, 439.787, 52992.548 25/05/23,14:48:58,06,08,1, 11.9,1,1, 19.590, 10615.720, 439.779, 52992.558 25/05/23,14:48:58,07,08,1, 11.9,1,1, 19.590, 10615.729, 439.797, 52992.611 25/05/23,14:48:58,08,08,1, 11.9,1,1, 19.590, 10615.702, 439.772, 52992.662 25/05/23,14:48:58,09,08,1, 11.9,1,1, 19.590, 10615.707, 439.767, 52992.642 25/05/23,14:48:58,10,08,1, 11.9,1,1, 19.590, 10615.715, 439.768, 52992.595 25/05/23,14:48:58,11,08,1, 11.9,1,1, 19.590, 10615.723, 439.794, 52992.609 25/05/23,14:48:58,12,08,1, 11.9,1,1, 19.590, 10615.727, 439.779, 52992.615 25/05/23,14:48:58,13,08,1, 11.9,1,1, 19.590, 10615.706, 439.776, 52992.546 25/05/23,14:48:58,14,08,1, 11.9,1,1, 19.590, 10615.729, 439.799, 52992.628 25/05/23,14:48:58,15,08,1, 11.9,1,1, 19.590, 10615.725, 439.782, 52992.691 25/05/23,14:48:58,16,08,1, 11.9,1,1, 19.590, 10615.753, 439.785, 52992.563 25/05/23,14:48:58,17,08,1, 11.9,1,1, 19.590, 10615.724, 439.779, 52992.588 25/05/23,14:48:58,18,08,1, 11.9,1,1, 19.590, 10615.726, 439.796, 52992.574 25/05/23,14:48:58,19,08,1, 11.9,1,1, 19.590, 10615.727, 439.799, 52992.611 25/05/23,14:48:59,00,08,1, 11.9,1,1, 19.589, 10615.722, 439.799, 52992.611 25/05/23,14:48:59,01,08,1, 11.9,1,1, 19.589, 10615.728, 439.794, 52992.591 25/05/23,14:48:59,02,08,1, 11.9,1,1, 19.589, 10615.752, 439.813, 52992.685 25/05/23,14:48:59,03,08,1, 11.9,1,1, 19.589, 10615.745, 439.812, 52992.597 25/05/23,14:48:59,04,08,1, 11.9,1,1, 19.589, 10615.729, 439.792, 52992.566 25/05/23,14:48:59,05,08,1, 11.9,1,1, 19.589, 10615.723, 439.791, 52992.600 25/05/23,14:48:59,06,08,1, 11.9,1,1, 19.589, 10615.696, 439.797, 52992.586 25/05/23,14:48:59,07,08,1, 11.9,1,1, 19.589, 10615.722, 439.818, 52992.707 25/05/23,14:48:59,08,08,1, 11.9,1,1, 19.589, 10615.734, 439.824, 52992.634 25/05/23,14:48:59,09,08,1, 11.9,1,1, 19.589, 10615.730, 439.808, 52992.638 25/05/23,14:48:59,10,08,1, 11.9,1,1, 19.589, 10615.715, 439.802, 52992.655 25/05/23,14:48:59,11,08,1, 11.9,1,1, 19.589, 10615.732, 439.816, 52992.618 25/05/23,14:48:59,12,08,1, 11.9,1,1, 19.589, 10615.745, 439.836, 52992.595 25/05/23,14:48:59,13,08,1, 11.9,1,1, 19.589, 10615.741, 439.793, 52992.576 25/05/23,14:48:59,14,08,1, 11.9,1,1, 19.589, 10615.711, 439.814, 52992.574 25/05/23,14:48:59,15,08,1, 11.9,1,1, 19.589, 10615.748, 439.817, 52992.645 25/05/23,14:48:59,16,08,1, 11.9,1,1, 19.589, 10615.747, 439.830, 52992.601 25/05/23,14:48:59,17,08,1, 11.9,1,1, 19.589, 10615.741, 439.839, 52992.681 25/05/23,14:48:59,18,08,1, 11.9,1,1, 19.589, 10615.739, 439.848, 52992.657 25/05/23,14:48:59,19,08,1, 11.9,1,1, 19.589, 10615.735, 439.828, 52992.560 25/05/23,14:49:00,00,08,1, 11.8,1,1, 19.591, 10615.730, 439.828, 52992.560 25/05/23,14:49:00,01,08,1, 11.8,1,1, 19.591, 10615.728, 439.816, 52992.638 25/05/23,14:49:00,02,08,1, 11.8,1,1, 19.591, 10615.705, 439.799, 52992.430 25/05/23,14:49:00,03,08,1, 11.8,1,1, 19.591, 10615.711, 439.819, 52992.529 25/05/23,14:49:00,04,08,1, 11.8,1,1, 19.591, 10615.717, 439.819, 52992.457 25/05/23,14:49:00,05,08,1, 11.8,1,1, 19.591, 10615.714, 439.827, 52992.466 25/05/23,14:49:00,06,08,1, 11.8,1,1, 19.591, 10615.731, 439.836, 52992.421 25/05/23,14:49:00,07,08,1, 11.8,1,1, 19.591, 10615.738, 439.805, 52992.470 25/05/23,14:49:00,08,08,1, 11.8,1,1, 19.591, 10615.717, 439.834, 52992.473 25/05/23,14:49:00,09,08,1, 11.8,1,1, 19.591, 10615.712, 439.838, 52992.487 25/05/23,14:49:00,10,08,1, 11.8,1,1, 19.591, 10615.727, 439.818, 52992.414 25/05/23,14:49:00,11,08,1, 11.8,1,1, 19.591, 10615.701, 439.815, 52992.394 25/05/23,14:49:00,12,08,1, 11.8,1,1, 19.591, 10615.715, 439.844, 52992.461 25/05/23,14:49:00,13,08,1, 11.8,1,1, 19.591, 10615.723, 439.837, 52992.437 25/05/23,14:49:00,14,08,1, 11.8,1,1, 19.591, 10615.697, 439.845, 52992.398 25/05/23,14:49:00,15,08,1, 11.8,1,1, 19.591, 10615.720, 439.843, 52992.379 25/05/23,14:49:00,16,08,1, 11.8,1,1, 19.591, 10615.723, 439.834, 52992.445 25/05/23,14:49:00,17,08,1, 11.8,1,1, 19.591, 10615.714, 439.833, 52992.374 25/05/23,14:49:00,18,08,1, 11.8,1,1, 19.591, 10615.719, 439.841, 52992.389 25/05/23,14:49:00,19,08,1, 11.8,1,1, 19.591, 10615.706, 439.851, 52992.488 25/05/23,14:49:01,00,08,1, 12.0,1,1, 19.595, 10615.705, 439.851, 52992.488 25/05/23,14:49:01,01,08,1, 12.0,1,1, 19.595, 10615.707, 439.858, 52992.463 25/05/23,14:49:01,02,08,1, 12.0,1,1, 19.595, 10615.710, 439.883, 52992.482 25/05/23,14:49:01,03,08,1, 12.0,1,1, 19.595, 10615.716, 439.865, 52992.421 25/05/23,14:49:01,04,08,1, 12.0,1,1, 19.595, 10615.701, 439.837, 52992.510 25/05/23,14:49:01,05,08,1, 12.0,1,1, 19.595, 10615.722, 439.849, 52992.438 25/05/23,14:49:01,06,08,1, 12.0,1,1, 19.595, 10615.703, 439.883, 52992.445 25/05/23,14:49:01,07,08,1, 12.0,1,1, 19.595, 10615.703, 439.869, 52992.428 25/05/23,14:49:01,08,08,1, 12.0,1,1, 19.595, 10615.697, 439.875, 52992.446 25/05/23,14:49:01,09,08,1, 12.0,1,1, 19.595, 10615.713, 439.906, 52992.466 25/05/23,14:49:01,10,08,1, 12.0,1,1, 19.595, 10615.698, 439.877, 52992.436 25/05/23,14:49:01,11,08,1, 12.0,1,1, 19.595, 10615.716, 439.876, 52992.402 25/05/23,14:49:01,12,08,1, 12.0,1,1, 19.595, 10615.699, 439.895, 52992.418 25/05/23,14:49:01,13,08,1, 12.0,1,1, 19.595, 10615.712, 439.910, 52992.466 25/05/23,14:49:01,14,08,1, 12.0,1,1, 19.595, 10615.715, 439.918, 52992.475 25/05/23,14:49:01,15,08,1, 12.0,1,1, 19.595, 10615.725, 439.879, 52992.472 25/05/23,14:49:01,16,08,1, 12.0,1,1, 19.595, 10615.688, 439.895, 52992.476 25/05/23,14:49:01,17,08,1, 12.0,1,1, 19.595, 10615.699, 439.899, 52992.498 25/05/23,14:49:01,18,08,1, 12.0,1,1, 19.595, 10615.684, 439.911, 52992.431 25/05/23,14:49:01,19,08,1, 12.0,1,1, 19.595, 10615.684, 439.935, 52992.520 25/05/23,14:49:02,00,08,1, 11.9,1,1, 19.593, 10615.680, 439.935, 52992.520 25/05/23,14:49:02,01,08,1, 11.9,1,1, 19.593, 10615.726, 439.912, 52992.486 25/05/23,14:49:02,02,08,1, 11.9,1,1, 19.593, 10615.705, 439.895, 52992.462 25/05/23,14:49:02,03,08,1, 11.9,1,1, 19.593, 10615.696, 439.914, 52992.493 25/05/23,14:49:02,04,08,1, 11.9,1,1, 19.593, 10615.691, 439.924, 52992.412 25/05/23,14:49:02,05,08,1, 11.9,1,1, 19.593, 10615.699, 439.908, 52992.482 25/05/23,14:49:02,06,08,1, 11.9,1,1, 19.593, 10615.704, 439.929, 52992.453 25/05/23,14:49:02,07,08,1, 11.9,1,1, 19.593, 10615.702, 439.922, 52992.448 25/05/23,14:49:02,08,08,1, 11.9,1,1, 19.593, 10615.702, 439.925, 52992.369 25/05/23,14:49:02,09,08,1, 11.9,1,1, 19.593, 10615.711, 439.948, 52992.474 25/05/23,14:49:02,10,08,1, 11.9,1,1, 19.593, 10615.697, 439.952, 52992.459 25/05/23,14:49:02,11,08,1, 11.9,1,1, 19.593, 10615.684, 439.941, 52992.458 25/05/23,14:49:02,12,08,1, 11.9,1,1, 19.593, 10615.717, 439.958, 52992.484 25/05/23,14:49:02,13,08,1, 11.9,1,1, 19.593, 10615.710, 439.979, 52992.543 25/05/23,14:49:02,14,08,1, 11.9,1,1, 19.593, 10615.708, 439.941, 52992.494 25/05/23,14:49:02,15,08,1, 11.9,1,1, 19.593, 10615.680, 439.962, 52992.474 25/05/23,14:49:02,16,08,1, 11.9,1,1, 19.593, 10615.693, 439.954, 52992.531 25/05/23,14:49:02,17,08,1, 11.9,1,1, 19.593, 10615.650, 439.959, 52992.488 25/05/23,14:49:02,18,08,1, 11.9,1,1, 19.593, 10615.683, 439.964, 52992.467 25/05/23,14:49:02,19,08,1, 11.9,1,1, 19.593, 10615.680, 439.935, 52992.401 25/05/23,14:49:03,00,08,1, 11.9,1,1, 19.590, 10615.672, 439.935, 52992.401 25/05/23,14:49:03,01,08,1, 11.9,1,1, 19.590, 10615.682, 439.944, 52992.413 25/05/23,14:49:03,02,08,1, 11.9,1,1, 19.590, 10615.690, 439.975, 52992.442 25/05/23,14:49:03,03,08,1, 11.9,1,1, 19.590, 10615.708, 439.993, 52992.485 25/05/23,14:49:03,04,08,1, 11.9,1,1, 19.590, 10615.687, 439.988, 52992.588 25/05/23,14:49:03,05,08,1, 11.9,1,1, 19.590, 10615.712, 439.982, 52992.398 25/05/23,14:49:03,06,08,1, 11.9,1,1, 19.590, 10615.675, 439.993, 52992.514 25/05/23,14:49:03,07,08,1, 11.9,1,1, 19.590, 10615.710, 440.000, 52992.444 25/05/23,14:49:03,08,08,1, 11.9,1,1, 19.590, 10615.706, 440.009, 52992.441 25/05/23,14:49:03,09,08,1, 11.9,1,1, 19.590, 10615.689, 440.002, 52992.442 25/05/23,14:49:03,10,08,1, 11.9,1,1, 19.590, 10615.699, 439.986, 52992.497 25/05/23,14:49:03,11,08,1, 11.9,1,1, 19.590, 10615.696, 440.003, 52992.474 25/05/23,14:49:03,12,08,1, 11.9,1,1, 19.590, 10615.687, 440.000, 52992.552 25/05/23,14:49:03,13,08,1, 11.9,1,1, 19.590, 10615.654, 440.015, 52992.471 25/05/23,14:49:03,14,08,1, 11.9,1,1, 19.590, 10615.674, 440.027, 52992.508 25/05/23,14:49:03,15,08,1, 11.9,1,1, 19.590, 10615.663, 440.027, 52992.524 25/05/23,14:49:03,16,08,1, 11.9,1,1, 19.590, 10615.660, 440.042, 52992.497 25/05/23,14:49:03,17,08,1, 11.9,1,1, 19.590, 10615.695, 440.044, 52992.475 25/05/23,14:49:03,18,08,1, 11.9,1,1, 19.590, 10615.694, 440.011, 52992.486 25/05/23,14:49:03,19,08,1, 11.9,1,1, 19.590, 10615.684, 440.038, 52992.515 25/05/23,14:49:04,00,08,1, 12.0,1,1, 19.592, 10615.680, 440.038, 52992.515 25/05/23,14:49:04,01,08,1, 12.0,1,1, 19.592, 10615.664, 440.046, 52992.502 25/05/23,14:49:04,02,08,1, 12.0,1,1, 19.592, 10615.669, 440.026, 52992.487 25/05/23,14:49:04,03,08,1, 12.0,1,1, 19.592, 10615.681, 440.058, 52992.567 25/05/23,14:49:04,04,08,1, 12.0,1,1, 19.592, 10615.641, 440.045, 52992.552 25/05/23,14:49:04,05,08,1, 12.0,1,1, 19.592, 10615.657, 440.053, 52992.587 25/05/23,14:49:04,06,08,1, 12.0,1,1, 19.592, 10615.665, 440.063, 52992.531 25/05/23,14:49:04,07,08,1, 12.0,1,1, 19.592, 10615.674, 440.086, 52992.575 25/05/23,14:49:04,08,08,1, 12.0,1,1, 19.592, 10615.650, 440.069, 52992.523 25/05/23,14:49:04,09,08,1, 12.0,1,1, 19.592, 10615.652, 440.052, 52992.451 25/05/23,14:49:04,10,08,1, 12.0,1,1, 19.592, 10615.662, 440.086, 52992.558 25/05/23,14:49:04,11,08,1, 12.0,1,1, 19.592, 10615.652, 440.121, 52992.517 25/05/23,14:49:04,12,08,1, 12.0,1,1, 19.592, 10615.655, 440.089, 52992.574 25/05/23,14:49:04,13,08,1, 12.0,1,1, 19.592, 10615.664, 440.089, 52992.509 25/05/23,14:49:04,14,08,1, 12.0,1,1, 19.592, 10615.641, 440.089, 52992.587 25/05/23,14:49:04,15,08,1, 12.0,1,1, 19.592, 10615.675, 440.118, 52992.532 25/05/23,14:49:04,16,08,1, 12.0,1,1, 19.592, 10615.686, 440.111, 52992.571 25/05/23,14:49:04,17,08,1, 12.0,1,1, 19.592, 10615.668, 440.106, 52992.554 25/05/23,14:49:04,18,08,1, 12.0,1,1, 19.592, 10615.651, 440.130, 52992.553 25/05/23,14:49:04,19,08,1, 12.0,1,1, 19.592, 10615.659, 440.137, 52992.534 25/05/23,14:49:05,00,08,1, 11.9,1,1, 19.594, 10615.655, 440.137, 52992.534 25/05/23,14:49:05,01,08,1, 11.9,1,1, 19.594, 10615.680, 440.144, 52992.561 25/05/23,14:49:05,02,08,1, 11.9,1,1, 19.594, 10615.664, 440.147, 52992.536 25/05/23,14:49:05,03,08,1, 11.9,1,1, 19.594, 10615.658, 440.158, 52992.481 25/05/23,14:49:05,04,08,1, 11.9,1,1, 19.594, 10615.647, 440.165, 52992.596 25/05/23,14:49:05,05,08,1, 11.9,1,1, 19.594, 10615.666, 440.131, 52992.510 25/05/23,14:49:05,06,08,1, 11.9,1,1, 19.594, 10615.631, 440.152, 52992.548 25/05/23,14:49:05,07,08,1, 11.9,1,1, 19.594, 10615.680, 440.125, 52992.560 25/05/23,14:49:05,08,08,1, 11.9,1,1, 19.594, 10615.636, 440.168, 52992.530 25/05/23,14:49:05,09,08,1, 11.9,1,1, 19.594, 10615.688, 440.141, 52992.535 25/05/23,14:49:05,10,08,1, 11.9,1,1, 19.594, 10615.646, 440.166, 52992.558 25/05/23,14:49:05,11,08,1, 11.9,1,1, 19.594, 10615.659, 440.153, 52992.554 25/05/23,14:49:05,12,08,1, 11.9,1,1, 19.594, 10615.659, 440.185, 52992.600 25/05/23,14:49:05,13,08,1, 11.9,1,1, 19.594, 10615.642, 440.200, 52992.591 25/05/23,14:49:05,14,08,1, 11.9,1,1, 19.594, 10615.654, 440.163, 52992.551 25/05/23,14:49:05,15,08,1, 11.9,1,1, 19.594, 10615.638, 440.174, 52992.573 25/05/23,14:49:05,16,08,1, 11.9,1,1, 19.594, 10615.652, 440.197, 52992.545 25/05/23,14:49:05,17,08,1, 11.9,1,1, 19.594, 10615.655, 440.182, 52992.608 25/05/23,14:49:05,18,08,1, 11.9,1,1, 19.594, 10615.664, 440.216, 52992.593 25/05/23,14:49:05,19,08,1, 11.9,1,1, 19.594, 10615.634, 440.205, 52992.523 25/05/23,14:49:06,00,08,1, 11.9,1,1, 19.592, 10615.630, 440.205, 52992.523 25/05/23,14:49:06,01,08,1, 11.9,1,1, 19.592, 10615.654, 440.229, 52992.540 25/05/23,14:49:06,02,08,1, 11.9,1,1, 19.592, 10615.654, 440.247, 52992.565 25/05/23,14:49:06,03,08,1, 11.9,1,1, 19.592, 10615.646, 440.228, 52992.560 25/05/23,14:49:06,04,08,1, 11.9,1,1, 19.592, 10615.639, 440.262, 52992.548 25/05/23,14:49:06,05,08,1, 11.9,1,1, 19.592, 10615.635, 440.233, 52992.534 25/05/23,14:49:06,06,08,1, 11.9,1,1, 19.592, 10615.646, 440.251, 52992.486 25/05/23,14:49:06,07,08,1, 11.9,1,1, 19.592, 10615.666, 440.252, 52992.517 25/05/23,14:49:06,08,08,1, 11.9,1,1, 19.592, 10615.633, 440.228, 52992.569 25/05/23,14:49:06,09,08,1, 11.9,1,1, 19.592, 10615.636, 440.264, 52992.546 25/05/23,14:49:06,10,08,1, 11.9,1,1, 19.592, 10615.645, 440.267, 52992.571 25/05/23,14:49:06,11,08,1, 11.9,1,1, 19.592, 10615.639, 440.278, 52992.542 25/05/23,14:49:06,12,08,1, 11.9,1,1, 19.592, 10615.647, 440.257, 52992.532 25/05/23,14:49:06,13,08,1, 11.9,1,1, 19.592, 10615.652, 440.278, 52992.496 25/05/23,14:49:06,14,08,1, 11.9,1,1, 19.592, 10615.640, 440.259, 52992.517 25/05/23,14:49:06,15,08,1, 11.9,1,1, 19.592, 10615.641, 440.274, 52992.527 25/05/23,14:49:06,16,08,1, 11.9,1,1, 19.592, 10615.640, 440.282, 52992.559 25/05/23,14:49:06,17,08,1, 11.9,1,1, 19.592, 10615.642, 440.283, 52992.598 25/05/23,14:49:06,18,08,1, 11.9,1,1, 19.592, 10615.651, 440.288, 52992.517 25/05/23,14:49:06,19,08,1, 11.9,1,1, 19.592, 10615.649, 440.301, 52992.548 25/05/23,14:49:07,00,08,1, 11.9,1,1, 19.593, 10615.647, 440.301, 52992.548 25/05/23,14:49:07,01,08,1, 11.9,1,1, 19.593, 10615.652, 440.300, 52992.574 25/05/23,14:49:07,02,08,1, 11.9,1,1, 19.593, 10615.646, 440.293, 52992.580 25/05/23,14:49:07,03,08,1, 11.9,1,1, 19.593, 10615.641, 440.276, 52992.575 25/05/23,14:49:07,04,08,1, 11.9,1,1, 19.593, 10615.654, 440.291, 52992.567 25/05/23,14:49:07,05,08,1, 11.9,1,1, 19.593, 10615.661, 440.311, 52992.563 25/05/23,14:49:07,06,08,1, 11.9,1,1, 19.593, 10615.654, 440.310, 52992.554 25/05/23,14:49:07,07,08,1, 11.9,1,1, 19.593, 10615.657, 440.318, 52992.564 25/05/23,14:49:07,08,08,1, 11.9,1,1, 19.593, 10615.650, 440.312, 52992.518 25/05/23,14:49:07,09,08,1, 11.9,1,1, 19.593, 10615.663, 440.331, 52992.568 25/05/23,14:49:07,10,08,1, 11.9,1,1, 19.593, 10615.663, 440.342, 52992.550 25/05/23,14:49:07,11,08,1, 11.9,1,1, 19.593, 10615.675, 440.321, 52992.595 25/05/23,14:49:07,12,08,1, 11.9,1,1, 19.593, 10615.663, 440.333, 52992.617 25/05/23,14:49:07,13,08,1, 11.9,1,1, 19.593, 10615.667, 440.345, 52992.568 25/05/23,14:49:07,14,08,1, 11.9,1,1, 19.593, 10615.641, 440.331, 52992.516 25/05/23,14:49:07,15,08,1, 11.9,1,1, 19.593, 10615.645, 440.315, 52992.576 25/05/23,14:49:07,16,08,1, 11.9,1,1, 19.593, 10615.667, 440.334, 52992.629 25/05/23,14:49:07,17,08,1, 11.9,1,1, 19.593, 10615.633, 440.341, 52992.601 25/05/23,14:49:07,18,08,1, 11.9,1,1, 19.593, 10615.659, 440.321, 52992.590 25/05/23,14:49:07,19,08,1, 11.9,1,1, 19.593, 10615.666, 440.341, 52992.587 25/05/23,14:49:08,00,08,1, 11.9,1,1, 19.595, 10615.664, 440.341, 52992.587 25/05/23,14:49:08,01,08,1, 11.9,1,1, 19.595, 10615.661, 440.341, 52992.549 25/05/23,14:49:08,02,08,1, 11.9,1,1, 19.595, 10615.644, 440.349, 52992.529 25/05/23,14:49:08,03,08,1, 11.9,1,1, 19.595, 10615.668, 440.364, 52992.612 25/05/23,14:49:08,04,08,1, 11.9,1,1, 19.595, 10615.677, 440.343, 52992.655 25/05/23,14:49:08,05,08,1, 11.9,1,1, 19.595, 10615.691, 440.344, 52992.539 25/05/23,14:49:08,06,08,1, 11.9,1,1, 19.595, 10615.666, 440.324, 52992.525 25/05/23,14:49:08,07,08,1, 11.9,1,1, 19.595, 10615.639, 440.310, 52992.570 25/05/23,14:49:08,08,08,1, 11.9,1,1, 19.595, 10615.685, 440.355, 52992.663 25/05/23,14:49:08,09,08,1, 11.9,1,1, 19.595, 10615.643, 440.345, 52992.603 25/05/23,14:49:08,10,08,1, 11.9,1,1, 19.595, 10615.658, 440.338, 52992.514 25/05/23,14:49:08,11,08,1, 11.9,1,1, 19.595, 10615.665, 440.377, 52992.667 25/05/23,14:49:08,12,08,1, 11.9,1,1, 19.595, 10615.666, 440.339, 52992.595 25/05/23,14:49:08,13,08,1, 11.9,1,1, 19.595, 10615.661, 440.367, 52992.590 25/05/23,14:49:08,14,08,1, 11.9,1,1, 19.595, 10615.680, 440.368, 52992.629 25/05/23,14:49:08,15,08,1, 11.9,1,1, 19.595, 10615.697, 440.334, 52992.570 25/05/23,14:49:08,16,08,1, 11.9,1,1, 19.595, 10615.673, 440.369, 52992.584 25/05/23,14:49:08,17,08,1, 11.9,1,1, 19.595, 10615.659, 440.385, 52992.557 25/05/23,14:49:08,18,08,1, 11.9,1,1, 19.595, 10615.660, 440.377, 52992.594 25/05/23,14:49:08,19,08,1, 11.9,1,1, 19.595, 10615.712, 440.381, 52992.572 25/05/23,14:49:09,00,08,1, 12.0,1,1, 19.595, 10615.705, 440.381, 52992.572 25/05/23,14:49:09,01,08,1, 12.0,1,1, 19.595, 10615.655, 440.365, 52992.607 25/05/23,14:49:09,02,08,1, 12.0,1,1, 19.595, 10615.665, 440.360, 52992.573 25/05/23,14:49:09,03,08,1, 12.0,1,1, 19.595, 10615.668, 440.372, 52992.591 25/05/23,14:49:09,04,08,1, 12.0,1,1, 19.595, 10615.678, 440.358, 52992.607 25/05/23,14:49:09,05,08,1, 12.0,1,1, 19.595, 10615.681, 440.368, 52992.604 25/05/23,14:49:09,06,08,1, 12.0,1,1, 19.595, 10615.681, 440.359, 52992.632 25/05/23,14:49:09,07,08,1, 12.0,1,1, 19.595, 10615.698, 440.369, 52992.573 25/05/23,14:49:09,08,08,1, 12.0,1,1, 19.595, 10615.692, 440.366, 52992.596 25/05/23,14:49:09,09,08,1, 12.0,1,1, 19.595, 10615.693, 440.374, 52992.566 25/05/23,14:49:09,10,08,1, 12.0,1,1, 19.595, 10615.689, 440.355, 52992.557 25/05/23,14:49:09,11,08,1, 12.0,1,1, 19.595, 10615.673, 440.385, 52992.638 25/05/23,14:49:09,12,08,1, 12.0,1,1, 19.595, 10615.684, 440.356, 52992.529 25/05/23,14:49:09,13,08,1, 12.0,1,1, 19.595, 10615.665, 440.379, 52992.641 25/05/23,14:49:09,14,08,1, 12.0,1,1, 19.595, 10615.664, 440.394, 52992.602 25/05/23,14:49:09,15,08,1, 12.0,1,1, 19.595, 10615.684, 440.376, 52992.590 25/05/23,14:49:09,16,08,1, 12.0,1,1, 19.595, 10615.683, 440.386, 52992.613 25/05/23,14:49:09,17,08,1, 12.0,1,1, 19.595, 10615.687, 440.371, 52992.552 25/05/23,14:49:09,18,08,1, 12.0,1,1, 19.595, 10615.665, 440.383, 52992.613 25/05/23,14:49:09,19,08,1, 12.0,1,1, 19.595, 10615.664, 440.392, 52992.513 25/05/23,14:49:10,00,08,1, 11.8,1,1, 19.596, 10615.664, 440.392, 52992.513 25/05/23,14:49:10,01,08,1, 11.8,1,1, 19.596, 10615.663, 440.356, 52992.515 25/05/23,14:49:10,02,08,1, 11.8,1,1, 19.596, 10615.657, 440.374, 52992.537 25/05/23,14:49:10,03,08,1, 11.8,1,1, 19.596, 10615.681, 440.380, 52992.593 25/05/23,14:49:10,04,08,1, 11.8,1,1, 19.596, 10615.669, 440.373, 52992.558 25/05/23,14:49:10,05,08,1, 11.8,1,1, 19.596, 10615.666, 440.376, 52992.604 25/05/23,14:49:10,06,08,1, 11.8,1,1, 19.596, 10615.645, 440.383, 52992.636 25/05/23,14:49:10,07,08,1, 11.8,1,1, 19.596, 10615.665, 440.388, 52992.599 25/05/23,14:49:10,08,08,1, 11.8,1,1, 19.596, 10615.665, 440.367, 52992.566 25/05/23,14:49:10,09,08,1, 11.8,1,1, 19.596, 10615.722, 440.337, 52992.552 25/05/23,14:49:10,10,08,1, 11.8,1,1, 19.596, 10615.680, 440.390, 52992.628 25/05/23,14:49:10,11,08,1, 11.8,1,1, 19.596, 10615.675, 440.405, 52992.655 25/05/23,14:49:10,12,08,1, 11.8,1,1, 19.596, 10615.667, 440.389, 52992.619 25/05/23,14:49:10,13,08,1, 11.8,1,1, 19.596, 10615.679, 440.367, 52992.622 25/05/23,14:49:10,14,08,1, 11.8,1,1, 19.596, 10615.656, 440.382, 52992.622 25/05/23,14:49:10,15,08,1, 11.8,1,1, 19.596, 10615.672, 440.375, 52992.606 25/05/23,14:49:10,16,08,1, 11.8,1,1, 19.596, 10615.703, 440.362, 52992.596 25/05/23,14:49:10,17,08,1, 11.8,1,1, 19.596, 10615.649, 440.354, 52992.582 25/05/23,14:49:10,18,08,1, 11.8,1,1, 19.596, 10615.676, 440.358, 52992.597 25/05/23,14:49:10,19,08,1, 11.8,1,1, 19.596, 10615.692, 440.375, 52992.584 25/05/23,14:49:11,00,08,1, 11.9,1,1, 19.598, 10615.689, 440.375, 52992.584 25/05/23,14:49:11,01,08,1, 11.9,1,1, 19.598, 10615.681, 440.416, 52992.612 25/05/23,14:49:11,02,08,1, 11.9,1,1, 19.598, 10615.673, 440.403, 52992.619 25/05/23,14:49:11,03,08,1, 11.9,1,1, 19.598, 10615.651, 440.389, 52992.569 25/05/23,14:49:11,04,08,1, 11.9,1,1, 19.598, 10615.665, 440.406, 52992.656 25/05/23,14:49:11,05,08,1, 11.9,1,1, 19.598, 10615.679, 440.381, 52992.549 25/05/23,14:49:11,06,08,1, 11.9,1,1, 19.598, 10615.675, 440.409, 52992.587 25/05/23,14:49:11,07,08,1, 11.9,1,1, 19.598, 10615.656, 440.409, 52992.616 25/05/23,14:49:11,08,08,1, 11.9,1,1, 19.598, 10615.693, 440.396, 52992.642 25/05/23,14:49:11,09,08,1, 11.9,1,1, 19.598, 10615.705, 440.402, 52992.628 25/05/23,14:49:11,10,08,1, 11.9,1,1, 19.598, 10615.687, 440.402, 52992.628 25/05/23,14:49:11,11,08,1, 11.9,1,1, 19.598, 10615.690, 440.421, 52992.689 25/05/23,14:49:11,12,08,1, 11.9,1,1, 19.598, 10615.674, 440.396, 52992.707 25/05/23,14:49:11,13,08,1, 11.9,1,1, 19.598, 10615.660, 440.399, 52992.725 25/05/23,14:49:11,14,08,1, 11.9,1,1, 19.598, 10615.687, 440.403, 52992.627 25/05/23,14:49:11,15,08,1, 11.9,1,1, 19.598, 10615.680, 440.428, 52992.649 25/05/23,14:49:11,16,08,1, 11.9,1,1, 19.598, 10615.660, 440.418, 52992.662 25/05/23,14:49:11,17,08,1, 11.9,1,1, 19.598, 10615.701, 440.390, 52992.663 25/05/23,14:49:11,18,08,1, 11.9,1,1, 19.598, 10615.702, 440.404, 52992.611 25/05/23,14:49:11,19,08,1, 11.9,1,1, 19.598, 10615.681, 440.396, 52992.648 25/05/23,14:49:12,00,07,1, 12.0,1,1, 19.601, 10615.680, 440.396, 52992.648 25/05/23,14:49:12,01,07,1, 12.0,1,1, 19.601, 10615.699, 440.396, 52992.586 25/05/23,14:49:12,02,07,1, 12.0,1,1, 19.601, 10615.682, 440.408, 52992.674 25/05/23,14:49:12,03,07,1, 12.0,1,1, 19.601, 10615.697, 440.400, 52992.668 25/05/23,14:49:12,04,07,1, 12.0,1,1, 19.601, 10615.690, 440.405, 52992.607 25/05/23,14:49:12,05,07,1, 12.0,1,1, 19.601, 10615.690, 440.388, 52992.675 25/05/23,14:49:12,06,07,1, 12.0,1,1, 19.601, 10615.683, 440.400, 52992.643 25/05/23,14:49:12,07,07,1, 12.0,1,1, 19.601, 10615.705, 440.386, 52992.682 25/05/23,14:49:12,08,07,1, 12.0,1,1, 19.601, 10615.715, 440.427, 52992.666 25/05/23,14:49:12,09,07,1, 12.0,1,1, 19.601, 10615.695, 440.407, 52992.609 25/05/23,14:49:12,10,07,1, 12.0,1,1, 19.601, 10615.692, 440.397, 52992.636 25/05/23,14:49:12,11,07,1, 12.0,1,1, 19.601, 10615.688, 440.405, 52992.705 25/05/23,14:49:12,12,07,1, 12.0,1,1, 19.601, 10615.699, 440.425, 52992.689 25/05/23,14:49:12,13,07,1, 12.0,1,1, 19.601, 10615.716, 440.401, 52992.595 25/05/23,14:49:12,14,07,1, 12.0,1,1, 19.601, 10615.685, 440.429, 52992.697 25/05/23,14:49:12,15,07,1, 12.0,1,1, 19.601, 10615.712, 440.435, 52992.693 25/05/23,14:49:12,16,07,1, 12.0,1,1, 19.601, 10615.679, 440.414, 52992.641 25/05/23,14:49:12,17,07,1, 12.0,1,1, 19.601, 10615.683, 440.419, 52992.620 25/05/23,14:49:12,18,07,1, 12.0,1,1, 19.601, 10615.709, 440.407, 52992.687 25/05/23,14:49:12,19,07,1, 12.0,1,1, 19.601, 10615.675, 440.438, 52992.709 25/05/23,14:49:13,00,07,1, 11.9,1,1, 19.597, 10615.672, 440.438, 52992.709 25/05/23,14:49:13,01,07,1, 11.9,1,1, 19.597, 10615.693, 440.437, 52992.707 25/05/23,14:49:13,02,07,1, 11.9,1,1, 19.597, 10615.657, 440.428, 52992.649 25/05/23,14:49:13,03,07,1, 11.9,1,1, 19.597, 10615.665, 440.411, 52992.686 25/05/23,14:49:13,04,07,1, 11.9,1,1, 19.597, 10615.663, 440.421, 52992.683 25/05/23,14:49:13,05,07,1, 11.9,1,1, 19.597, 10615.702, 440.412, 52992.682 25/05/23,14:49:13,06,07,1, 11.9,1,1, 19.597, 10615.676, 440.413, 52992.636 25/05/23,14:49:13,07,07,1, 11.9,1,1, 19.597, 10615.678, 440.458, 52992.663 25/05/23,14:49:13,08,07,1, 11.9,1,1, 19.597, 10615.679, 440.447, 52992.708 25/05/23,14:49:13,09,07,1, 11.9,1,1, 19.597, 10615.674, 440.428, 52992.636 25/05/23,14:49:13,10,07,1, 11.9,1,1, 19.597, 10615.685, 440.436, 52992.681 25/05/23,14:49:13,11,07,1, 11.9,1,1, 19.597, 10615.686, 440.430, 52992.732 25/05/23,14:49:13,12,07,1, 11.9,1,1, 19.597, 10615.648, 440.450, 52992.667 25/05/23,14:49:13,13,07,1, 11.9,1,1, 19.597, 10615.692, 440.435, 52992.658 25/05/23,14:49:13,14,07,1, 11.9,1,1, 19.597, 10615.683, 440.458, 52992.741 25/05/23,14:49:13,15,07,1, 11.9,1,1, 19.597, 10615.674, 440.434, 52992.654 25/05/23,14:49:13,16,07,1, 11.9,1,1, 19.597, 10615.690, 440.447, 52992.690 25/05/23,14:49:13,17,07,1, 11.9,1,1, 19.597, 10615.687, 440.430, 52992.653 25/05/23,14:49:13,18,07,1, 11.9,1,1, 19.597, 10615.683, 440.463, 52992.735 25/05/23,14:49:13,19,07,1, 11.9,1,1, 19.597, 10615.683, 440.455, 52992.701 25/05/23,14:49:14,00,07,1, 11.9,1,1, 19.597, 10615.680, 440.455, 52992.701 25/05/23,14:49:14,01,07,1, 11.9,1,1, 19.597, 10615.653, 440.468, 52992.716 25/05/23,14:49:14,02,07,1, 11.9,1,1, 19.597, 10615.675, 440.466, 52992.697 25/05/23,14:49:14,03,07,1, 11.9,1,1, 19.597, 10615.637, 440.450, 52992.645 25/05/23,14:49:14,04,07,1, 11.9,1,1, 19.597, 10615.650, 440.425, 52992.694 25/05/23,14:49:14,05,07,1, 11.9,1,1, 19.597, 10615.686, 440.439, 52992.696 25/05/23,14:49:14,06,07,1, 11.9,1,1, 19.597, 10615.665, 440.474, 52992.714 25/05/23,14:49:14,07,07,1, 11.9,1,1, 19.597, 10615.663, 440.457, 52992.708 25/05/23,14:49:14,08,07,1, 11.9,1,1, 19.597, 10615.667, 440.446, 52992.636 25/05/23,14:49:14,09,07,1, 11.9,1,1, 19.597, 10615.657, 440.449, 52992.767 25/05/23,14:49:14,10,07,1, 11.9,1,1, 19.597, 10615.653, 440.451, 52992.729 25/05/23,14:49:14,11,07,1, 11.9,1,1, 19.597, 10615.672, 440.452, 52992.650 25/05/23,14:49:14,12,07,1, 11.9,1,1, 19.597, 10615.630, 440.468, 52992.705 25/05/23,14:49:14,13,07,1, 11.9,1,1, 19.597, 10615.627, 440.460, 52992.729 25/05/23,14:49:14,14,07,1, 11.9,1,1, 19.597, 10615.625, 440.453, 52992.709 25/05/23,14:49:14,15,07,1, 11.9,1,1, 19.597, 10615.639, 440.459, 52992.707 25/05/23,14:49:14,16,07,1, 11.9,1,1, 19.597, 10615.642, 440.449, 52992.692 25/05/23,14:49:14,17,07,1, 11.9,1,1, 19.597, 10615.655, 440.448, 52992.735 25/05/23,14:49:14,18,07,1, 11.9,1,1, 19.597, 10615.637, 440.443, 52992.730 25/05/23,14:49:14,19,07,1, 11.9,1,1, 19.597, 10615.619, 440.477, 52992.813 25/05/23,14:49:15,00,08,1, 11.9,1,1, 19.598, 10615.613, 440.477, 52992.813 25/05/23,14:49:15,01,08,1, 11.9,1,1, 19.598, 10615.632, 440.480, 52992.793 25/05/23,14:49:15,02,08,1, 11.9,1,1, 19.598, 10615.659, 440.462, 52992.742 25/05/23,14:49:15,03,08,1, 11.9,1,1, 19.598, 10615.620, 440.478, 52992.708 25/05/23,14:49:15,04,08,1, 11.9,1,1, 19.598, 10615.650, 440.442, 52992.782 25/05/23,14:49:15,05,08,1, 11.9,1,1, 19.598, 10615.629, 440.468, 52992.774 25/05/23,14:49:15,06,08,1, 11.9,1,1, 19.598, 10615.631, 440.501, 52992.728 25/05/23,14:49:15,07,08,1, 11.9,1,1, 19.598, 10615.618, 440.501, 52992.731 25/05/23,14:49:15,08,08,1, 11.9,1,1, 19.598, 10615.623, 440.513, 52992.819 25/05/23,14:49:15,09,08,1, 11.9,1,1, 19.598, 10615.635, 440.489, 52992.765 25/05/23,14:49:15,10,08,1, 11.9,1,1, 19.598, 10615.629, 440.476, 52992.796 25/05/23,14:49:15,11,08,1, 11.9,1,1, 19.598, 10615.649, 440.493, 52992.784 25/05/23,14:49:15,12,08,1, 11.9,1,1, 19.598, 10615.609, 440.478, 52992.741 25/05/23,14:49:15,13,08,1, 11.9,1,1, 19.598, 10615.622, 440.504, 52992.725 25/05/23,14:49:15,14,08,1, 11.9,1,1, 19.598, 10615.622, 440.496, 52992.771 25/05/23,14:49:15,15,08,1, 11.9,1,1, 19.598, 10615.609, 440.497, 52992.824 25/05/23,14:49:15,16,08,1, 11.9,1,1, 19.598, 10615.614, 440.509, 52992.765 25/05/23,14:49:15,17,08,1, 11.9,1,1, 19.598, 10615.631, 440.508, 52992.742 25/05/23,14:49:15,18,08,1, 11.9,1,1, 19.598, 10615.615, 440.499, 52992.793 25/05/23,14:49:15,19,08,1, 11.9,1,1, 19.598, 10615.623, 440.511, 52992.781 25/05/23,14:49:16,00,07,1, 12.0,1,1, 19.596, 10615.622, 440.511, 52992.781 25/05/23,14:49:16,01,07,1, 12.0,1,1, 19.596, 10615.618, 440.515, 52992.767 25/05/23,14:49:16,02,07,1, 12.0,1,1, 19.596, 10615.623, 440.514, 52992.760 25/05/23,14:49:16,03,07,1, 12.0,1,1, 19.596, 10615.619, 440.530, 52992.733 25/05/23,14:49:16,04,07,1, 12.0,1,1, 19.596, 10615.628, 440.538, 52992.789 25/05/23,14:49:16,05,07,1, 12.0,1,1, 19.596, 10615.600, 440.537, 52992.742 25/05/23,14:49:16,06,07,1, 12.0,1,1, 19.596, 10615.647, 440.531, 52992.783 25/05/23,14:49:16,07,07,1, 12.0,1,1, 19.596, 10615.606, 440.540, 52992.740 25/05/23,14:49:16,08,07,1, 12.0,1,1, 19.596, 10615.604, 440.558, 52992.773 25/05/23,14:49:16,09,07,1, 12.0,1,1, 19.596, 10615.611, 440.546, 52992.756 25/05/23,14:49:16,10,07,1, 12.0,1,1, 19.596, 10615.588, 440.507, 52992.788 25/05/23,14:49:16,11,07,1, 12.0,1,1, 19.596, 10615.612, 440.539, 52992.744 25/05/23,14:49:16,12,07,1, 12.0,1,1, 19.596, 10615.596, 440.545, 52992.764 25/05/23,14:49:16,13,07,1, 12.0,1,1, 19.596, 10615.592, 440.546, 52992.748 25/05/23,14:49:16,14,07,1, 12.0,1,1, 19.596, 10615.565, 440.559, 52992.784 25/05/23,14:49:16,15,07,1, 12.0,1,1, 19.596, 10615.561, 440.552, 52992.741 25/05/23,14:49:16,16,07,1, 12.0,1,1, 19.596, 10615.594, 440.546, 52992.773 25/05/23,14:49:16,17,07,1, 12.0,1,1, 19.596, 10615.561, 440.544, 52992.761 25/05/23,14:49:16,18,07,1, 12.0,1,1, 19.596, 10615.563, 440.581, 52992.804 25/05/23,14:49:16,19,07,1, 12.0,1,1, 19.596, 10615.561, 440.576, 52992.722 25/05/23,14:49:17,00,07,1, 12.0,1,1, 19.598, 10615.555, 440.576, 52992.722 25/05/23,14:49:17,01,07,1, 12.0,1,1, 19.598, 10615.558, 440.622, 52992.807 25/05/23,14:49:17,02,07,1, 12.0,1,1, 19.598, 10615.584, 440.577, 52992.736 25/05/23,14:49:17,03,07,1, 12.0,1,1, 19.598, 10615.553, 440.589, 52992.816 25/05/23,14:49:17,04,07,1, 12.0,1,1, 19.598, 10615.557, 440.633, 52992.796 25/05/23,14:49:17,05,07,1, 12.0,1,1, 19.598, 10615.547, 440.618, 52992.811 25/05/23,14:49:17,06,07,1, 12.0,1,1, 19.598, 10615.543, 440.574, 52992.767 25/05/23,14:49:17,07,07,1, 12.0,1,1, 19.598, 10615.569, 440.582, 52992.784 25/05/23,14:49:17,08,07,1, 12.0,1,1, 19.598, 10615.537, 440.615, 52992.857 25/05/23,14:49:17,09,07,1, 12.0,1,1, 19.598, 10615.551, 440.616, 52992.854 25/05/23,14:49:17,10,07,1, 12.0,1,1, 19.598, 10615.548, 440.635, 52992.780 25/05/23,14:49:17,11,07,1, 12.0,1,1, 19.598, 10615.560, 440.627, 52992.780 25/05/23,14:49:17,12,07,1, 12.0,1,1, 19.598, 10615.498, 440.654, 52992.947 25/05/23,14:49:17,13,07,1, 12.0,1,1, 19.598, 10615.578, 440.601, 52992.824 25/05/23,14:49:17,14,07,1, 12.0,1,1, 19.598, 10615.518, 440.629, 52992.788 25/05/23,14:49:17,15,07,1, 12.0,1,1, 19.598, 10615.553, 440.656, 52992.753 25/05/23,14:49:17,16,07,1, 12.0,1,1, 19.598, 10615.523, 440.645, 52992.785 25/05/23,14:49:17,17,07,1, 12.0,1,1, 19.598, 10615.513, 440.650, 52992.787 25/05/23,14:49:17,18,07,1, 12.0,1,1, 19.598, 10615.507, 440.641, 52992.873 25/05/23,14:49:17,19,07,1, 12.0,1,1, 19.598, 10615.488, 440.664, 52992.916 25/05/23,14:49:18,00,07,1, 11.9,1,1, 19.604, 10615.480, 440.664, 52992.916 25/05/23,14:49:18,01,07,1, 11.9,1,1, 19.604, 10615.496, 440.659, 52992.819 25/05/23,14:49:18,02,07,1, 11.9,1,1, 19.604, 10615.491, 440.670, 52992.839 25/05/23,14:49:18,03,07,1, 11.9,1,1, 19.604, 10615.495, 440.661, 52992.866 25/05/23,14:49:18,04,07,1, 11.9,1,1, 19.604, 10615.498, 440.691, 52992.869 25/05/23,14:49:18,05,07,1, 11.9,1,1, 19.604, 10615.490, 440.675, 52992.849 25/05/23,14:49:18,06,07,1, 11.9,1,1, 19.604, 10615.472, 440.667, 52992.843 25/05/23,14:49:18,07,07,1, 11.9,1,1, 19.604, 10615.477, 440.708, 52992.807 25/05/23,14:49:18,08,07,1, 11.9,1,1, 19.604, 10615.497, 440.695, 52992.871 25/05/23,14:49:18,09,07,1, 11.9,1,1, 19.604, 10615.475, 440.680, 52992.844 25/05/23,14:49:18,10,07,1, 11.9,1,1, 19.604, 10615.478, 440.717, 52992.822 25/05/23,14:49:18,11,07,1, 11.9,1,1, 19.604, 10615.473, 440.714, 52992.892 25/05/23,14:49:18,12,07,1, 11.9,1,1, 19.604, 10615.454, 440.727, 52992.853 25/05/23,14:49:18,13,07,1, 11.9,1,1, 19.604, 10615.483, 440.716, 52992.825 25/05/23,14:49:18,14,07,1, 11.9,1,1, 19.604, 10615.469, 440.749, 52992.825 25/05/23,14:49:18,15,07,1, 11.9,1,1, 19.604, 10615.463, 440.741, 52992.874 25/05/23,14:49:18,16,07,1, 11.9,1,1, 19.604, 10615.469, 440.727, 52992.932 25/05/23,14:49:18,17,07,1, 11.9,1,1, 19.604, 10615.472, 440.725, 52992.878 25/05/23,14:49:18,18,07,1, 11.9,1,1, 19.604, 10615.436, 440.740, 52992.919 25/05/23,14:49:18,19,07,1, 11.9,1,1, 19.604, 10615.468, 440.712, 52992.808 25/05/23,14:49:19,00,09,1, 11.9,1,1, 19.597, 10615.463, 440.712, 52992.808 25/05/23,14:49:19,01,09,1, 11.9,1,1, 19.597, 10615.464, 440.723, 52992.805 25/05/23,14:49:19,02,09,1, 11.9,1,1, 19.597, 10615.452, 440.739, 52992.911 25/05/23,14:49:19,03,09,1, 11.9,1,1, 19.597, 10615.463, 440.763, 52992.832 25/05/23,14:49:19,04,09,1, 11.9,1,1, 19.597, 10615.434, 440.766, 52992.851 25/05/23,14:49:19,05,09,1, 11.9,1,1, 19.597, 10615.462, 440.752, 52992.882 25/05/23,14:49:19,06,09,1, 11.9,1,1, 19.597, 10615.444, 440.745, 52992.858 25/05/23,14:49:19,07,09,1, 11.9,1,1, 19.597, 10615.420, 440.789, 52992.886 25/05/23,14:49:19,08,09,1, 11.9,1,1, 19.597, 10615.452, 440.789, 52992.877 25/05/23,14:49:19,09,09,1, 11.9,1,1, 19.597, 10615.458, 440.765, 52992.844 25/05/23,14:49:19,10,09,1, 11.9,1,1, 19.597, 10615.437, 440.789, 52992.867 25/05/23,14:49:19,11,09,1, 11.9,1,1, 19.597, 10615.441, 440.784, 52992.887 25/05/23,14:49:19,12,09,1, 11.9,1,1, 19.597, 10615.425, 440.804, 52992.923 25/05/23,14:49:19,13,09,1, 11.9,1,1, 19.597, 10615.417, 440.835, 52992.865 25/05/23,14:49:19,14,09,1, 11.9,1,1, 19.597, 10615.418, 440.811, 52992.937 25/05/23,14:49:19,15,09,1, 11.9,1,1, 19.597, 10615.426, 440.818, 52992.976 25/05/23,14:49:19,16,09,1, 11.9,1,1, 19.597, 10615.434, 440.818, 52992.940 25/05/23,14:49:19,17,09,1, 11.9,1,1, 19.597, 10615.439, 440.836, 52992.951 25/05/23,14:49:19,18,09,1, 11.9,1,1, 19.597, 10615.434, 440.826, 52992.969 25/05/23,14:49:19,19,09,1, 11.9,1,1, 19.597, 10615.431, 440.808, 52992.917 25/05/23,14:49:20,00,08,1, 11.9,1,1, 19.600, 10615.430, 440.808, 52992.917 25/05/23,14:49:20,01,08,1, 11.9,1,1, 19.600, 10615.432, 440.843, 52992.954 25/05/23,14:49:20,02,08,1, 11.9,1,1, 19.600, 10615.434, 440.843, 52992.959 25/05/23,14:49:20,03,08,1, 11.9,1,1, 19.600, 10615.431, 440.875, 52992.938 25/05/23,14:49:20,04,08,1, 11.9,1,1, 19.600, 10615.412, 440.865, 52993.000 25/05/23,14:49:20,05,08,1, 11.9,1,1, 19.600, 10615.418, 440.864, 52992.928 25/05/23,14:49:20,06,08,1, 11.9,1,1, 19.600, 10615.414, 440.856, 52992.963 25/05/23,14:49:20,07,08,1, 11.9,1,1, 19.600, 10615.402, 440.883, 52992.925 25/05/23,14:49:20,08,08,1, 11.9,1,1, 19.600, 10615.413, 440.855, 52993.006 25/05/23,14:49:20,09,08,1, 11.9,1,1, 19.600, 10615.418, 440.856, 52992.960 25/05/23,14:49:20,10,08,1, 11.9,1,1, 19.600, 10615.419, 440.883, 52992.936 25/05/23,14:49:20,11,08,1, 11.9,1,1, 19.600, 10615.428, 440.877, 52992.976 25/05/23,14:49:20,12,08,1, 11.9,1,1, 19.600, 10615.432, 440.892, 52992.991 25/05/23,14:49:20,13,08,1, 11.9,1,1, 19.600, 10615.416, 440.903, 52993.020 25/05/23,14:49:20,14,08,1, 11.9,1,1, 19.600, 10615.412, 440.910, 52993.012 25/05/23,14:49:20,15,08,1, 11.9,1,1, 19.600, 10615.413, 440.914, 52992.897 25/05/23,14:49:20,16,08,1, 11.9,1,1, 19.600, 10615.414, 440.947, 52993.008 25/05/23,14:49:20,17,08,1, 11.9,1,1, 19.600, 10615.421, 440.919, 52992.954 25/05/23,14:49:20,18,08,1, 11.9,1,1, 19.600, 10615.420, 440.932, 52993.020 25/05/23,14:49:20,19,08,1, 11.9,1,1, 19.600, 10615.423, 440.923, 52992.973 25/05/23,14:49:21,00,08,1, 11.9,1,1, 19.603, 10615.422, 440.923, 52992.973 25/05/23,14:49:21,01,08,1, 11.9,1,1, 19.603, 10615.437, 440.955, 52993.008 25/05/23,14:49:21,02,08,1, 11.9,1,1, 19.603, 10615.437, 440.956, 52993.027 25/05/23,14:49:21,03,08,1, 11.9,1,1, 19.603, 10615.426, 440.943, 52993.045 25/05/23,14:49:21,04,08,1, 11.9,1,1, 19.603, 10615.408, 440.927, 52993.040 25/05/23,14:49:21,05,08,1, 11.9,1,1, 19.603, 10615.417, 440.974, 52993.061 25/05/23,14:49:21,06,08,1, 11.9,1,1, 19.603, 10615.441, 440.950, 52993.038 25/05/23,14:49:21,07,08,1, 11.9,1,1, 19.603, 10615.431, 440.948, 52993.005 25/05/23,14:49:21,08,08,1, 11.9,1,1, 19.603, 10615.402, 440.975, 52993.017 25/05/23,14:49:21,09,08,1, 11.9,1,1, 19.603, 10615.398, 440.979, 52993.036 25/05/23,14:49:21,10,08,1, 11.9,1,1, 19.603, 10615.397, 440.998, 52993.073 25/05/23,14:49:21,11,08,1, 11.9,1,1, 19.603, 10615.428, 440.988, 52993.068 25/05/23,14:49:21,12,08,1, 11.9,1,1, 19.603, 10615.429, 440.992, 52993.046 25/05/23,14:49:21,13,08,1, 11.9,1,1, 19.603, 10615.411, 440.966, 52993.064 25/05/23,14:49:21,14,08,1, 11.9,1,1, 19.603, 10615.403, 440.981, 52993.011 25/05/23,14:49:21,15,08,1, 11.9,1,1, 19.603, 10615.401, 441.006, 52993.067 25/05/23,14:49:21,16,08,1, 11.9,1,1, 19.603, 10615.418, 440.983, 52993.046 25/05/23,14:49:21,17,08,1, 11.9,1,1, 19.603, 10615.417, 440.984, 52993.046 25/05/23,14:49:21,18,08,1, 11.9,1,1, 19.603, 10615.403, 441.009, 52993.072 25/05/23,14:49:21,19,08,1, 11.9,1,1, 19.603, 10615.413, 441.003, 52993.100 25/05/23,14:49:22,00,08,1, 11.9,1,1, 19.601, 10615.405, 441.003, 52993.100 25/05/23,14:49:22,01,08,1, 11.9,1,1, 19.601, 10615.402, 441.010, 52993.091 25/05/23,14:49:22,02,08,1, 11.9,1,1, 19.601, 10615.400, 441.032, 52993.023 25/05/23,14:49:22,03,08,1, 11.9,1,1, 19.601, 10615.406, 441.031, 52993.102 25/05/23,14:49:22,04,08,1, 11.9,1,1, 19.601, 10615.392, 441.035, 52993.048 25/05/23,14:49:22,05,08,1, 11.9,1,1, 19.601, 10615.377, 441.042, 52993.129 25/05/23,14:49:22,06,08,1, 11.9,1,1, 19.601, 10615.394, 441.027, 52993.121 25/05/23,14:49:22,07,08,1, 11.9,1,1, 19.601, 10615.396, 441.040, 52993.056 25/05/23,14:49:22,08,08,1, 11.9,1,1, 19.601, 10615.347, 441.045, 52993.049 25/05/23,14:49:22,09,08,1, 11.9,1,1, 19.601, 10615.366, 441.053, 52993.064 25/05/23,14:49:22,10,08,1, 11.9,1,1, 19.601, 10615.389, 441.024, 52993.083 25/05/23,14:49:22,11,08,1, 11.9,1,1, 19.601, 10615.377, 441.029, 52993.136 25/05/23,14:49:22,12,08,1, 11.9,1,1, 19.601, 10615.392, 441.038, 52993.087 25/05/23,14:49:22,13,08,1, 11.9,1,1, 19.601, 10615.371, 441.029, 52993.108 25/05/23,14:49:22,14,08,1, 11.9,1,1, 19.601, 10615.393, 441.023, 52993.100 25/05/23,14:49:22,15,08,1, 11.9,1,1, 19.601, 10615.372, 441.037, 52993.108 25/05/23,14:49:22,16,08,1, 11.9,1,1, 19.601, 10615.374, 441.050, 52993.118 25/05/23,14:49:22,17,08,1, 11.9,1,1, 19.601, 10615.399, 441.056, 52993.111 25/05/23,14:49:22,18,08,1, 11.9,1,1, 19.601, 10615.389, 441.064, 52993.045 25/05/23,14:49:22,19,08,1, 11.9,1,1, 19.601, 10615.379, 441.047, 52993.145 25/05/23,14:49:23,00,07,1, 11.9,1,1, 19.601, 10615.371, 441.047, 52993.145 25/05/23,14:49:23,01,07,1, 11.9,1,1, 19.601, 10615.403, 441.090, 52993.102 25/05/23,14:49:23,02,07,1, 11.9,1,1, 19.601, 10615.374, 441.072, 52993.077 25/05/23,14:49:23,03,07,1, 11.9,1,1, 19.601, 10615.381, 441.075, 52993.098 25/05/23,14:49:23,04,07,1, 11.9,1,1, 19.601, 10615.397, 441.087, 52993.085 25/05/23,14:49:23,05,07,1, 11.9,1,1, 19.601, 10615.383, 441.072, 52993.073 25/05/23,14:49:23,06,07,1, 11.9,1,1, 19.601, 10615.365, 441.079, 52993.113 25/05/23,14:49:23,07,07,1, 11.9,1,1, 19.601, 10615.355, 441.066, 52993.122 25/05/23,14:49:23,08,07,1, 11.9,1,1, 19.601, 10615.375, 441.091, 52993.086 25/05/23,14:49:23,09,07,1, 11.9,1,1, 19.601, 10615.394, 441.077, 52993.085 25/05/23,14:49:23,10,07,1, 11.9,1,1, 19.601, 10615.377, 441.105, 52993.106 25/05/23,14:49:23,11,07,1, 11.9,1,1, 19.601, 10615.386, 441.097, 52993.071 25/05/23,14:49:23,12,07,1, 11.9,1,1, 19.601, 10615.353, 441.104, 52993.106 25/05/23,14:49:23,13,07,1, 11.9,1,1, 19.601, 10615.360, 441.092, 52993.117 25/05/23,14:49:23,14,07,1, 11.9,1,1, 19.601, 10615.376, 441.113, 52993.101 25/05/23,14:49:23,15,07,1, 11.9,1,1, 19.601, 10615.368, 441.115, 52993.118 25/05/23,14:49:23,16,07,1, 11.9,1,1, 19.601, 10615.389, 441.128, 52993.061 25/05/23,14:49:23,17,07,1, 11.9,1,1, 19.601, 10615.384, 441.110, 52993.143 25/05/23,14:49:23,18,07,1, 11.9,1,1, 19.601, 10615.358, 441.119, 52993.127 25/05/23,14:49:23,19,07,1, 11.9,1,1, 19.601, 10615.396, 441.125, 52993.089 25/05/23,14:49:24,00,07,1, 11.9,1,1, 19.601, 10615.388, 441.125, 52993.089 25/05/23,14:49:24,01,07,1, 11.9,1,1, 19.601, 10615.372, 441.122, 52993.128 25/05/23,14:49:24,02,07,1, 11.9,1,1, 19.601, 10615.381, 441.101, 52993.155 25/05/23,14:49:24,03,07,1, 11.9,1,1, 19.601, 10615.369, 441.121, 52993.167 25/05/23,14:49:24,04,07,1, 11.9,1,1, 19.601, 10615.360, 441.147, 52993.108 25/05/23,14:49:24,05,07,1, 11.9,1,1, 19.601, 10615.359, 441.150, 52993.185 25/05/23,14:49:24,06,07,1, 11.9,1,1, 19.601, 10615.375, 441.135, 52993.114 25/05/23,14:49:24,07,07,1, 11.9,1,1, 19.601, 10615.395, 441.125, 52993.085 25/05/23,14:49:24,08,07,1, 11.9,1,1, 19.601, 10615.374, 441.149, 52993.185 25/05/23,14:49:24,09,07,1, 11.9,1,1, 19.601, 10615.382, 441.140, 52993.169 25/05/23,14:49:24,10,07,1, 11.9,1,1, 19.601, 10615.342, 441.160, 52993.114 25/05/23,14:49:24,11,07,1, 11.9,1,1, 19.601, 10615.374, 441.151, 52993.130 25/05/23,14:49:24,12,07,1, 11.9,1,1, 19.601, 10615.369, 441.132, 52993.182 25/05/23,14:49:24,13,07,1, 11.9,1,1, 19.601, 10615.372, 441.151, 52993.153 25/05/23,14:49:24,14,07,1, 11.9,1,1, 19.601, 10615.362, 441.173, 52993.140 25/05/23,14:49:24,15,07,1, 11.9,1,1, 19.601, 10615.375, 441.148, 52992.980 25/05/23,14:49:24,16,07,1, 11.9,1,1, 19.601, 10615.351, 441.143, 52993.137 25/05/23,14:49:24,17,07,1, 11.9,1,1, 19.601, 10615.371, 441.190, 52993.207 25/05/23,14:49:24,18,07,1, 11.9,1,1, 19.601, 10615.368, 441.167, 52993.204 25/05/23,14:49:24,19,07,1, 11.9,1,1, 19.601, 10615.371, 441.154, 52993.138 25/05/23,14:49:25,00,08,1, 12.0,1,1, 19.599, 10615.371, 441.154, 52993.138 25/05/23,14:49:25,01,08,1, 12.0,1,1, 19.599, 10615.355, 441.167, 52993.175 25/05/23,14:49:25,02,08,1, 12.0,1,1, 19.599, 10615.361, 441.164, 52993.093 25/05/23,14:49:25,03,08,1, 12.0,1,1, 19.599, 10615.366, 441.159, 52993.079 25/05/23,14:49:25,04,08,1, 12.0,1,1, 19.599, 10615.348, 441.164, 52993.158 25/05/23,14:49:25,05,08,1, 12.0,1,1, 19.599, 10615.339, 441.178, 52993.095 25/05/23,14:49:25,06,08,1, 12.0,1,1, 19.599, 10615.370, 441.187, 52993.179 25/05/23,14:49:25,07,08,1, 12.0,1,1, 19.599, 10615.341, 441.196, 52993.196 25/05/23,14:49:25,08,08,1, 12.0,1,1, 19.599, 10615.343, 441.194, 52993.172 25/05/23,14:49:25,09,08,1, 12.0,1,1, 19.599, 10615.357, 441.209, 52993.185 25/05/23,14:49:25,10,08,1, 12.0,1,1, 19.599, 10615.343, 441.183, 52993.117 25/05/23,14:49:25,11,08,1, 12.0,1,1, 19.599, 10615.384, 441.187, 52993.133 25/05/23,14:49:25,12,08,1, 12.0,1,1, 19.599, 10615.369, 441.184, 52993.159 25/05/23,14:49:25,13,08,1, 12.0,1,1, 19.599, 10615.365, 441.211, 52993.187 25/05/23,14:49:25,14,08,1, 12.0,1,1, 19.599, 10615.346, 441.203, 52993.135 25/05/23,14:49:25,15,08,1, 12.0,1,1, 19.599, 10615.362, 441.224, 52993.208 25/05/23,14:49:25,16,08,1, 12.0,1,1, 19.599, 10615.330, 441.222, 52993.116 25/05/23,14:49:25,17,08,1, 12.0,1,1, 19.599, 10615.350, 441.208, 52993.127 25/05/23,14:49:25,18,08,1, 12.0,1,1, 19.599, 10615.331, 441.199, 52993.190 25/05/23,14:49:25,19,08,1, 12.0,1,1, 19.599, 10615.342, 441.215, 52993.196 25/05/23,14:49:26,00,07,1, 11.9,1,1, 19.604, 10615.338, 441.215, 52993.196 25/05/23,14:49:26,01,07,1, 11.9,1,1, 19.604, 10615.317, 441.200, 52993.131 25/05/23,14:49:26,02,07,1, 11.9,1,1, 19.604, 10615.322, 441.227, 52993.121 25/05/23,14:49:26,03,07,1, 11.9,1,1, 19.604, 10615.338, 441.229, 52993.211 25/05/23,14:49:26,04,07,1, 11.9,1,1, 19.604, 10615.357, 441.203, 52993.160 25/05/23,14:49:26,05,07,1, 11.9,1,1, 19.604, 10615.341, 441.207, 52993.160 25/05/23,14:49:26,06,07,1, 11.9,1,1, 19.604, 10615.332, 441.222, 52993.152 25/05/23,14:49:26,07,07,1, 11.9,1,1, 19.604, 10615.344, 441.226, 52993.113 25/05/23,14:49:26,08,07,1, 11.9,1,1, 19.604, 10615.327, 441.224, 52993.144 25/05/23,14:49:26,09,07,1, 11.9,1,1, 19.604, 10615.341, 441.182, 52993.127 25/05/23,14:49:26,10,07,1, 11.9,1,1, 19.604, 10615.331, 441.238, 52993.147 25/05/23,14:49:26,11,07,1, 11.9,1,1, 19.604, 10615.362, 441.259, 52993.203 25/05/23,14:49:26,12,07,1, 11.9,1,1, 19.604, 10615.331, 441.240, 52993.158 25/05/23,14:49:26,13,07,1, 11.9,1,1, 19.604, 10615.332, 441.247, 52993.223 25/05/23,14:49:26,14,07,1, 11.9,1,1, 19.604, 10615.322, 441.255, 52993.186 25/05/23,14:49:26,15,07,1, 11.9,1,1, 19.604, 10615.328, 441.233, 52993.101 25/05/23,14:49:26,16,07,1, 11.9,1,1, 19.604, 10615.316, 441.241, 52993.127 25/05/23,14:49:26,17,07,1, 11.9,1,1, 19.604, 10615.339, 441.262, 52993.227 25/05/23,14:49:26,18,07,1, 11.9,1,1, 19.604, 10615.315, 441.248, 52993.099 25/05/23,14:49:26,19,07,1, 11.9,1,1, 19.604, 10615.322, 441.237, 52993.207 25/05/23,14:49:27,00,08,1, 12.0,1,1, 19.604, 10615.321, 441.237, 52993.207 25/05/23,14:49:27,01,08,1, 12.0,1,1, 19.604, 10615.332, 441.266, 52993.150 25/05/23,14:49:27,02,08,1, 12.0,1,1, 19.604, 10615.331, 441.281, 52993.207 25/05/23,14:49:27,03,08,1, 12.0,1,1, 19.604, 10615.316, 441.246, 52993.157 25/05/23,14:49:27,04,08,1, 12.0,1,1, 19.604, 10615.305, 441.245, 52993.226 25/05/23,14:49:27,05,08,1, 12.0,1,1, 19.604, 10615.301, 441.253, 52993.229 25/05/23,14:49:27,06,08,1, 12.0,1,1, 19.604, 10615.320, 441.267, 52993.167 25/05/23,14:49:27,07,08,1, 12.0,1,1, 19.604, 10615.306, 441.273, 52993.179 25/05/23,14:49:27,08,08,1, 12.0,1,1, 19.604, 10615.313, 441.262, 52993.178 25/05/23,14:49:27,09,08,1, 12.0,1,1, 19.604, 10615.286, 441.264, 52993.185 25/05/23,14:49:27,10,08,1, 12.0,1,1, 19.604, 10615.297, 441.287, 52993.173 25/05/23,14:49:27,11,08,1, 12.0,1,1, 19.604, 10615.294, 441.273, 52993.219 25/05/23,14:49:27,12,08,1, 12.0,1,1, 19.604, 10615.333, 441.302, 52993.252 25/05/23,14:49:27,13,08,1, 12.0,1,1, 19.604, 10615.300, 441.292, 52993.286 25/05/23,14:49:27,14,08,1, 12.0,1,1, 19.604, 10615.320, 441.271, 52993.237 25/05/23,14:49:27,15,08,1, 12.0,1,1, 19.604, 10615.302, 441.277, 52993.223 25/05/23,14:49:27,16,08,1, 12.0,1,1, 19.604, 10615.298, 441.286, 52993.237 25/05/23,14:49:27,17,08,1, 12.0,1,1, 19.604, 10615.301, 441.276, 52993.212 25/05/23,14:49:27,18,08,1, 12.0,1,1, 19.604, 10615.292, 441.288, 52993.181 25/05/23,14:49:27,19,08,1, 12.0,1,1, 19.604, 10615.297, 441.290, 52993.246 25/05/23,14:49:28,00,08,1, 11.9,1,1, 19.603, 10615.296, 441.290, 52993.246 25/05/23,14:49:28,01,08,1, 11.9,1,1, 19.603, 10615.288, 441.292, 52993.166 25/05/23,14:49:28,02,08,1, 11.9,1,1, 19.603, 10615.288, 441.321, 52993.243 25/05/23,14:49:28,03,08,1, 11.9,1,1, 19.603, 10615.278, 441.299, 52993.223 25/05/23,14:49:28,04,08,1, 11.9,1,1, 19.603, 10615.280, 441.297, 52993.189 25/05/23,14:49:28,05,08,1, 11.9,1,1, 19.603, 10615.270, 441.292, 52993.148 25/05/23,14:49:28,06,08,1, 11.9,1,1, 19.603, 10615.276, 441.322, 52993.199 25/05/23,14:49:28,07,08,1, 11.9,1,1, 19.603, 10615.260, 441.311, 52993.264 25/05/23,14:49:28,08,08,1, 11.9,1,1, 19.603, 10615.275, 441.294, 52993.183 25/05/23,14:49:28,09,08,1, 11.9,1,1, 19.603, 10615.262, 441.336, 52993.226 25/05/23,14:49:28,10,08,1, 11.9,1,1, 19.603, 10615.259, 441.304, 52993.259 25/05/23,14:49:28,11,08,1, 11.9,1,1, 19.603, 10615.257, 441.334, 52993.162 25/05/23,14:49:28,12,08,1, 11.9,1,1, 19.603, 10615.251, 441.320, 52993.245 25/05/23,14:49:28,13,08,1, 11.9,1,1, 19.603, 10615.279, 441.344, 52993.240 25/05/23,14:49:28,14,08,1, 11.9,1,1, 19.603, 10615.274, 441.335, 52993.208 25/05/23,14:49:28,15,08,1, 11.9,1,1, 19.603, 10615.261, 441.348, 52993.255 25/05/23,14:49:28,16,08,1, 11.9,1,1, 19.603, 10615.244, 441.334, 52993.254 25/05/23,14:49:28,17,08,1, 11.9,1,1, 19.603, 10615.253, 441.336, 52993.229 25/05/23,14:49:28,18,08,1, 11.9,1,1, 19.603, 10615.236, 441.356, 52993.198 25/05/23,14:49:28,19,08,1, 11.9,1,1, 19.603, 10615.250, 441.359, 52993.191 25/05/23,14:49:29,00,08,1, 11.9,1,1, 19.604, 10615.246, 441.359, 52993.191 25/05/23,14:49:29,01,08,1, 11.9,1,1, 19.604, 10615.257, 441.357, 52993.220 25/05/23,14:49:29,02,08,1, 11.9,1,1, 19.604, 10615.226, 441.348, 52993.247 25/05/23,14:49:29,03,08,1, 11.9,1,1, 19.604, 10615.251, 441.376, 52993.293 25/05/23,14:49:29,04,08,1, 11.9,1,1, 19.604, 10615.226, 441.356, 52993.237 25/05/23,14:49:29,05,08,1, 11.9,1,1, 19.604, 10615.253, 441.370, 52993.214 25/05/23,14:49:29,06,08,1, 11.9,1,1, 19.604, 10615.217, 441.348, 52993.251 25/05/23,14:49:29,07,08,1, 11.9,1,1, 19.604, 10615.212, 441.372, 52993.272 25/05/23,14:49:29,08,08,1, 11.9,1,1, 19.604, 10615.250, 441.358, 52993.282 25/05/23,14:49:29,09,08,1, 11.9,1,1, 19.604, 10615.217, 441.368, 52993.264 25/05/23,14:49:29,10,08,1, 11.9,1,1, 19.604, 10615.234, 441.362, 52993.225 25/05/23,14:49:29,11,08,1, 11.9,1,1, 19.604, 10615.256, 441.365, 52993.231 25/05/23,14:49:29,12,08,1, 11.9,1,1, 19.604, 10615.224, 441.352, 52993.249 25/05/23,14:49:29,13,08,1, 11.9,1,1, 19.604, 10615.239, 441.382, 52993.264 25/05/23,14:49:29,14,08,1, 11.9,1,1, 19.604, 10615.231, 441.376, 52993.282 25/05/23,14:49:29,15,08,1, 11.9,1,1, 19.604, 10615.217, 441.383, 52993.220 25/05/23,14:49:29,16,08,1, 11.9,1,1, 19.604, 10615.217, 441.380, 52993.278 25/05/23,14:49:29,17,08,1, 11.9,1,1, 19.604, 10615.222, 441.375, 52993.243 25/05/23,14:49:29,18,08,1, 11.9,1,1, 19.604, 10615.220, 441.373, 52993.248 25/05/23,14:49:29,19,08,1, 11.9,1,1, 19.604, 10615.215, 441.369, 52993.323 25/05/23,14:49:30,00,08,1, 11.9,1,1, 19.606, 10615.213, 441.369, 52993.323 25/05/23,14:49:30,01,08,1, 11.9,1,1, 19.606, 10615.211, 441.395, 52993.279 25/05/23,14:49:30,02,08,1, 11.9,1,1, 19.606, 10615.200, 441.386, 52993.253 25/05/23,14:49:30,03,08,1, 11.9,1,1, 19.606, 10615.231, 441.408, 52993.276 25/05/23,14:49:30,04,08,1, 11.9,1,1, 19.606, 10615.198, 441.375, 52993.316 25/05/23,14:49:30,05,08,1, 11.9,1,1, 19.606, 10615.185, 441.376, 52993.217 25/05/23,14:49:30,06,08,1, 11.9,1,1, 19.606, 10615.182, 441.373, 52993.209 25/05/23,14:49:30,07,08,1, 11.9,1,1, 19.606, 10615.176, 441.366, 52993.243 25/05/23,14:49:30,08,08,1, 11.9,1,1, 19.606, 10615.179, 441.405, 52993.286 25/05/23,14:49:30,09,08,1, 11.9,1,1, 19.606, 10615.184, 441.387, 52993.298 25/05/23,14:49:30,10,08,1, 11.9,1,1, 19.606, 10615.172, 441.397, 52993.230 25/05/23,14:49:30,11,08,1, 11.9,1,1, 19.606, 10615.173, 441.362, 52993.272 25/05/23,14:49:30,12,08,1, 11.9,1,1, 19.606, 10615.167, 441.386, 52993.282 25/05/23,14:49:30,13,08,1, 11.9,1,1, 19.606, 10615.156, 441.377, 52993.318 25/05/23,14:49:30,14,08,1, 11.9,1,1, 19.606, 10615.177, 441.415, 52993.311 25/05/23,14:49:30,15,08,1, 11.9,1,1, 19.606, 10615.184, 441.380, 52993.281 25/05/23,14:49:30,16,08,1, 11.9,1,1, 19.606, 10615.177, 441.390, 52993.297 25/05/23,14:49:30,17,08,1, 11.9,1,1, 19.606, 10615.194, 441.393, 52993.358 25/05/23,14:49:30,18,08,1, 11.9,1,1, 19.606, 10615.203, 441.345, 52993.328 25/05/23,14:49:30,19,08,1, 11.9,1,1, 19.606, 10615.202, 441.392, 52993.269 25/05/23,14:49:31,00,08,1, 12.0,1,1, 19.607, 10615.196, 441.392, 52993.269 25/05/23,14:49:31,01,08,1, 12.0,1,1, 19.607, 10615.201, 441.393, 52993.316 25/05/23,14:49:31,02,08,1, 12.0,1,1, 19.607, 10615.189, 441.385, 52993.308 25/05/23,14:49:31,03,08,1, 12.0,1,1, 19.607, 10615.193, 441.384, 52993.390 25/05/23,14:49:31,04,08,1, 12.0,1,1, 19.607, 10615.196, 441.392, 52993.289 25/05/23,14:49:31,05,08,1, 12.0,1,1, 19.607, 10615.191, 441.383, 52993.378 25/05/23,14:49:31,06,08,1, 12.0,1,1, 19.607, 10615.171, 441.411, 52993.337 25/05/23,14:49:31,07,08,1, 12.0,1,1, 19.607, 10615.194, 441.381, 52993.321 25/05/23,14:49:31,08,08,1, 12.0,1,1, 19.607, 10615.189, 441.381, 52993.320 25/05/23,14:49:31,09,08,1, 12.0,1,1, 19.607, 10615.195, 441.383, 52993.386 25/05/23,14:49:31,10,08,1, 12.0,1,1, 19.607, 10615.166, 441.402, 52993.398 25/05/23,14:49:31,11,08,1, 12.0,1,1, 19.607, 10615.180, 441.383, 52993.311 25/05/23,14:49:31,12,08,1, 12.0,1,1, 19.607, 10615.165, 441.410, 52993.376 25/05/23,14:49:31,13,08,1, 12.0,1,1, 19.607, 10615.189, 441.402, 52993.381 25/05/23,14:49:31,14,08,1, 12.0,1,1, 19.607, 10615.168, 441.411, 52993.419 25/05/23,14:49:31,15,08,1, 12.0,1,1, 19.607, 10615.184, 441.389, 52993.353 25/05/23,14:49:31,16,08,1, 12.0,1,1, 19.607, 10615.196, 441.395, 52993.345 25/05/23,14:49:31,17,08,1, 12.0,1,1, 19.607, 10615.167, 441.396, 52993.344 25/05/23,14:49:31,18,08,1, 12.0,1,1, 19.607, 10615.172, 441.397, 52993.343 25/05/23,14:49:31,19,08,1, 12.0,1,1, 19.607, 10615.164, 441.395, 52993.312 25/05/23,14:49:32,00,08,1, 11.8,1,1, 19.609, 10615.163, 441.395, 52993.312 25/05/23,14:49:32,01,08,1, 11.8,1,1, 19.609, 10615.154, 441.405, 52993.374 25/05/23,14:49:32,02,08,1, 11.8,1,1, 19.609, 10615.140, 441.373, 52993.296 25/05/23,14:49:32,03,08,1, 11.8,1,1, 19.609, 10615.146, 441.345, 52993.359 25/05/23,14:49:32,04,08,1, 11.8,1,1, 19.609, 10615.126, 441.384, 52993.410 25/05/23,14:49:32,05,08,1, 11.8,1,1, 19.609, 10615.127, 441.382, 52993.319 25/05/23,14:49:32,06,08,1, 11.8,1,1, 19.609, 10615.133, 441.409, 52993.413 25/05/23,14:49:32,07,08,1, 11.8,1,1, 19.609, 10615.136, 441.396, 52993.406 25/05/23,14:49:32,08,08,1, 11.8,1,1, 19.609, 10615.135, 441.393, 52993.378 25/05/23,14:49:32,09,08,1, 11.8,1,1, 19.609, 10615.136, 441.378, 52993.301 25/05/23,14:49:32,10,08,1, 11.8,1,1, 19.609, 10615.112, 441.389, 52993.396 25/05/23,14:49:32,11,08,1, 11.8,1,1, 19.609, 10615.129, 441.393, 52993.379 25/05/23,14:49:32,12,08,1, 11.8,1,1, 19.609, 10615.119, 441.386, 52993.388 25/05/23,14:49:32,13,08,1, 11.8,1,1, 19.609, 10615.099, 441.400, 52993.321 25/05/23,14:49:32,14,08,1, 11.8,1,1, 19.609, 10615.121, 441.398, 52993.353 25/05/23,14:49:32,15,08,1, 11.8,1,1, 19.609, 10615.107, 441.389, 52993.353 25/05/23,14:49:32,16,08,1, 11.8,1,1, 19.609, 10615.118, 441.386, 52993.349 25/05/23,14:49:32,17,08,1, 11.8,1,1, 19.609, 10615.111, 441.384, 52993.349 25/05/23,14:49:32,18,08,1, 11.8,1,1, 19.609, 10615.098, 441.377, 52993.360 25/05/23,14:49:32,19,08,1, 11.8,1,1, 19.609, 10615.101, 441.377, 52993.324 25/05/23,14:49:33,00,08,1, 12.1,1,1, 19.608, 10615.096, 441.377, 52993.324 25/05/23,14:49:33,01,08,1, 12.1,1,1, 19.608, 10615.057, 441.385, 52993.247 25/05/23,14:49:33,02,08,1, 12.1,1,1, 19.608, 10615.104, 441.390, 52993.373 25/05/23,14:49:33,03,08,1, 12.1,1,1, 19.608, 10615.086, 441.393, 52993.391 25/05/23,14:49:33,04,08,1, 12.1,1,1, 19.608, 10615.091, 441.392, 52993.357 25/05/23,14:49:33,05,08,1, 12.1,1,1, 19.608, 10615.101, 441.417, 52993.398 25/05/23,14:49:33,06,08,1, 12.1,1,1, 19.608, 10615.081, 441.399, 52993.391 25/05/23,14:49:33,07,08,1, 12.1,1,1, 19.608, 10615.106, 441.414, 52993.449 25/05/23,14:49:33,08,08,1, 12.1,1,1, 19.608, 10615.097, 441.425, 52993.379 25/05/23,14:49:33,09,08,1, 12.1,1,1, 19.608, 10615.083, 441.400, 52993.471 25/05/23,14:49:33,10,08,1, 12.1,1,1, 19.608, 10615.071, 441.398, 52993.464 25/05/23,14:49:33,11,08,1, 12.1,1,1, 19.608, 10615.098, 441.396, 52993.376 25/05/23,14:49:33,12,08,1, 12.1,1,1, 19.608, 10615.068, 441.424, 52993.443 25/05/23,14:49:33,13,08,1, 12.1,1,1, 19.608, 10615.068, 441.411, 52993.490 25/05/23,14:49:33,14,08,1, 12.1,1,1, 19.608, 10615.078, 441.391, 52993.382 25/05/23,14:49:33,15,08,1, 12.1,1,1, 19.608, 10615.082, 441.405, 52993.436 25/05/23,14:49:33,16,08,1, 12.1,1,1, 19.608, 10615.061, 441.408, 52993.479 25/05/23,14:49:33,17,08,1, 12.1,1,1, 19.608, 10615.083, 441.418, 52993.481 25/05/23,14:49:33,18,08,1, 12.1,1,1, 19.608, 10615.057, 441.393, 52993.441 25/05/23,14:49:33,19,08,1, 12.1,1,1, 19.608, 10615.057, 441.425, 52993.452 25/05/23,14:49:34,00,08,1, 11.9,1,1, 19.604, 10615.054, 441.425, 52993.452 25/05/23,14:49:34,01,08,1, 11.9,1,1, 19.604, 10615.046, 441.427, 52993.467 25/05/23,14:49:34,02,08,1, 11.9,1,1, 19.604, 10615.054, 441.448, 52993.496 25/05/23,14:49:34,03,08,1, 11.9,1,1, 19.604, 10615.054, 441.436, 52993.437 25/05/23,14:49:34,04,08,1, 11.9,1,1, 19.604, 10615.061, 441.439, 52993.456 25/05/23,14:49:34,05,08,1, 11.9,1,1, 19.604, 10615.054, 441.442, 52993.449 25/05/23,14:49:34,06,08,1, 11.9,1,1, 19.604, 10615.062, 441.410, 52993.444 25/05/23,14:49:34,07,08,1, 11.9,1,1, 19.604, 10615.053, 441.452, 52993.423 25/05/23,14:49:34,08,08,1, 11.9,1,1, 19.604, 10615.065, 441.429, 52993.466 25/05/23,14:49:34,09,08,1, 11.9,1,1, 19.604, 10615.031, 441.444, 52993.513 25/05/23,14:49:34,10,08,1, 11.9,1,1, 19.604, 10615.025, 441.423, 52993.586 25/05/23,14:49:34,11,08,1, 11.9,1,1, 19.604, 10615.063, 441.446, 52993.589 25/05/23,14:49:34,12,08,1, 11.9,1,1, 19.604, 10615.041, 441.458, 52993.430 25/05/23,14:49:34,13,08,1, 11.9,1,1, 19.604, 10615.032, 441.436, 52993.450 25/05/23,14:49:34,14,08,1, 11.9,1,1, 19.604, 10615.022, 441.442, 52993.463 25/05/23,14:49:34,15,08,1, 11.9,1,1, 19.604, 10615.030, 441.409, 52993.473 25/05/23,14:49:34,16,08,1, 11.9,1,1, 19.604, 10615.029, 441.454, 52993.539 25/05/23,14:49:34,17,08,1, 11.9,1,1, 19.604, 10615.034, 441.464, 52993.536 25/05/23,14:49:34,18,08,1, 11.9,1,1, 19.604, 10615.016, 441.454, 52993.518 25/05/23,14:49:34,19,08,1, 11.9,1,1, 19.604, 10615.005, 441.452, 52993.441 25/05/23,14:49:35,00,08,1, 11.9,1,1, 19.609, 10615.004, 441.452, 52993.441 25/05/23,14:49:35,01,08,1, 11.9,1,1, 19.609, 10615.013, 441.463, 52993.507 25/05/23,14:49:35,02,08,1, 11.9,1,1, 19.609, 10614.984, 441.448, 52993.510 25/05/23,14:49:35,03,08,1, 11.9,1,1, 19.609, 10615.002, 441.447, 52993.490 25/05/23,14:49:35,04,08,1, 11.9,1,1, 19.609, 10614.992, 441.482, 52993.504 25/05/23,14:49:35,05,08,1, 11.9,1,1, 19.609, 10614.986, 441.456, 52993.458 25/05/23,14:49:35,06,08,1, 11.9,1,1, 19.609, 10614.999, 441.451, 52993.467 25/05/23,14:49:35,07,08,1, 11.9,1,1, 19.609, 10614.970, 441.459, 52993.609 25/05/23,14:49:35,08,08,1, 11.9,1,1, 19.609, 10614.976, 441.468, 52993.538 25/05/23,14:49:35,09,08,1, 11.9,1,1, 19.609, 10614.991, 441.445, 52993.565 25/05/23,14:49:35,10,08,1, 11.9,1,1, 19.609, 10615.000, 441.468, 52993.490 25/05/23,14:49:35,11,08,1, 11.9,1,1, 19.609, 10614.984, 441.469, 52993.489 25/05/23,14:49:35,12,08,1, 11.9,1,1, 19.609, 10614.985, 441.488, 52993.493 25/05/23,14:49:35,13,08,1, 11.9,1,1, 19.609, 10614.993, 441.508, 52993.567 25/05/23,14:49:35,14,08,1, 11.9,1,1, 19.609, 10614.986, 441.486, 52993.532 25/05/23,14:49:35,15,08,1, 11.9,1,1, 19.609, 10614.962, 441.500, 52993.553 25/05/23,14:49:35,16,08,1, 11.9,1,1, 19.609, 10614.970, 441.488, 52993.577 25/05/23,14:49:35,17,08,1, 11.9,1,1, 19.609, 10614.972, 441.520, 52993.575 25/05/23,14:49:35,18,08,1, 11.9,1,1, 19.609, 10614.979, 441.478, 52993.573 25/05/23,14:49:35,19,08,1, 11.9,1,1, 19.609, 10614.967, 441.493, 52993.463 25/05/23,14:49:36,00,08,1, 11.9,1,1, 19.610, 10614.963, 441.493, 52993.463 25/05/23,14:49:36,01,08,1, 11.9,1,1, 19.610, 10614.975, 441.495, 52993.509 25/05/23,14:49:36,02,08,1, 11.9,1,1, 19.610, 10614.948, 441.537, 52993.769 25/05/23,14:49:36,03,08,1, 11.9,1,1, 19.610, 10614.970, 441.505, 52993.565 25/05/23,14:49:36,04,08,1, 11.9,1,1, 19.610, 10614.952, 441.517, 52993.519 25/05/23,14:49:36,05,08,1, 11.9,1,1, 19.610, 10614.968, 441.533, 52993.503 25/05/23,14:49:36,06,08,1, 11.9,1,1, 19.610, 10614.962, 441.530, 52993.560 25/05/23,14:49:36,07,08,1, 11.9,1,1, 19.610, 10614.950, 441.534, 52993.542 25/05/23,14:49:36,08,08,1, 11.9,1,1, 19.610, 10614.939, 441.538, 52993.521 25/05/23,14:49:36,09,08,1, 11.9,1,1, 19.610, 10614.958, 441.527, 52993.554 25/05/23,14:49:36,10,08,1, 11.9,1,1, 19.610, 10614.923, 441.554, 52993.564 25/05/23,14:49:36,11,08,1, 11.9,1,1, 19.610, 10614.932, 441.551, 52993.555 25/05/23,14:49:36,12,08,1, 11.9,1,1, 19.610, 10614.935, 441.546, 52993.549 25/05/23,14:49:36,13,08,1, 11.9,1,1, 19.610, 10614.922, 441.544, 52993.577 25/05/23,14:49:36,14,08,1, 11.9,1,1, 19.610, 10614.925, 441.571, 52993.637 25/05/23,14:49:36,15,08,1, 11.9,1,1, 19.610, 10614.927, 441.549, 52993.541 25/05/23,14:49:36,16,08,1, 11.9,1,1, 19.610, 10614.924, 441.570, 52993.578 25/05/23,14:49:36,17,08,1, 11.9,1,1, 19.610, 10614.926, 441.541, 52993.578 25/05/23,14:49:36,18,08,1, 11.9,1,1, 19.610, 10614.935, 441.576, 52993.620 25/05/23,14:49:36,19,08,1, 11.9,1,1, 19.610, 10614.934, 441.577, 52993.529 25/05/23,14:49:37,00,08,1, 11.9,1,1, 19.609, 10614.929, 441.577, 52993.529 25/05/23,14:49:37,01,08,1, 11.9,1,1, 19.609, 10614.925, 441.575, 52993.609 25/05/23,14:49:37,02,08,1, 11.9,1,1, 19.609, 10614.918, 441.581, 52993.542 25/05/23,14:49:37,03,08,1, 11.9,1,1, 19.609, 10614.924, 441.617, 52993.606 25/05/23,14:49:37,04,08,1, 11.9,1,1, 19.609, 10614.914, 441.607, 52993.553 25/05/23,14:49:37,05,08,1, 11.9,1,1, 19.609, 10614.916, 441.611, 52993.619 25/05/23,14:49:37,06,08,1, 11.9,1,1, 19.609, 10614.888, 441.602, 52993.593 25/05/23,14:49:37,07,08,1, 11.9,1,1, 19.609, 10614.913, 441.617, 52993.536 25/05/23,14:49:37,08,08,1, 11.9,1,1, 19.609, 10614.900, 441.592, 52993.581 25/05/23,14:49:37,09,08,1, 11.9,1,1, 19.609, 10614.918, 441.616, 52993.565 25/05/23,14:49:37,10,08,1, 11.9,1,1, 19.609, 10614.913, 441.641, 52993.644 25/05/23,14:49:37,11,08,1, 11.9,1,1, 19.609, 10614.888, 441.617, 52993.665 25/05/23,14:49:37,12,08,1, 11.9,1,1, 19.609, 10614.880, 441.642, 52993.657 25/05/23,14:49:37,13,08,1, 11.9,1,1, 19.609, 10614.893, 441.632, 52993.620 25/05/23,14:49:37,14,08,1, 11.9,1,1, 19.609, 10614.886, 441.648, 52993.642 25/05/23,14:49:37,15,08,1, 11.9,1,1, 19.609, 10614.883, 441.647, 52993.621 25/05/23,14:49:37,16,08,1, 11.9,1,1, 19.609, 10614.861, 441.628, 52993.577 25/05/23,14:49:37,17,08,1, 11.9,1,1, 19.609, 10614.891, 441.643, 52993.593 25/05/23,14:49:37,18,08,1, 11.9,1,1, 19.609, 10614.862, 441.658, 52993.627 25/05/23,14:49:37,19,08,1, 11.9,1,1, 19.609, 10614.889, 441.650, 52993.613 25/05/23,14:49:38,00,08,1, 12.0,1,1, 19.610, 10614.887, 441.650, 52993.613 25/05/23,14:49:38,01,08,1, 12.0,1,1, 19.610, 10614.870, 441.688, 52993.660 25/05/23,14:49:38,02,08,1, 12.0,1,1, 19.610, 10614.870, 441.695, 52993.674 25/05/23,14:49:38,03,08,1, 12.0,1,1, 19.610, 10614.874, 441.678, 52993.653 25/05/23,14:49:38,04,08,1, 12.0,1,1, 19.610, 10614.861, 441.683, 52993.615 25/05/23,14:49:38,05,08,1, 12.0,1,1, 19.610, 10614.857, 441.687, 52993.604 25/05/23,14:49:38,06,08,1, 12.0,1,1, 19.610, 10614.861, 441.687, 52993.642 25/05/23,14:49:38,07,08,1, 12.0,1,1, 19.610, 10614.826, 441.699, 52993.659 25/05/23,14:49:38,08,08,1, 12.0,1,1, 19.610, 10614.846, 441.701, 52993.657 25/05/23,14:49:38,09,08,1, 12.0,1,1, 19.610, 10614.857, 441.715, 52993.617 25/05/23,14:49:38,10,08,1, 12.0,1,1, 19.610, 10614.844, 441.726, 52993.637 25/05/23,14:49:38,11,08,1, 12.0,1,1, 19.610, 10614.841, 441.719, 52993.614 25/05/23,14:49:38,12,08,1, 12.0,1,1, 19.610, 10614.849, 441.701, 52993.692 25/05/23,14:49:38,13,08,1, 12.0,1,1, 19.610, 10614.839, 441.732, 52993.683 25/05/23,14:49:38,14,08,1, 12.0,1,1, 19.610, 10614.838, 441.718, 52993.600 25/05/23,14:49:38,15,08,1, 12.0,1,1, 19.610, 10614.827, 441.733, 52993.685 25/05/23,14:49:38,16,08,1, 12.0,1,1, 19.610, 10614.832, 441.733, 52993.636 25/05/23,14:49:38,17,08,1, 12.0,1,1, 19.610, 10614.831, 441.758, 52993.676 25/05/23,14:49:38,18,08,1, 12.0,1,1, 19.610, 10614.832, 441.730, 52993.689 25/05/23,14:49:38,19,08,1, 12.0,1,1, 19.610, 10614.826, 441.772, 52993.628 25/05/23,14:49:39,00,08,1, 11.9,1,1, 19.611, 10614.821, 441.772, 52993.628 25/05/23,14:49:39,01,08,1, 11.9,1,1, 19.611, 10614.814, 441.764, 52993.644 25/05/23,14:49:39,02,08,1, 11.9,1,1, 19.611, 10614.812, 441.742, 52993.720 25/05/23,14:49:39,03,08,1, 11.9,1,1, 19.611, 10614.839, 441.773, 52993.698 25/05/23,14:49:39,04,08,1, 11.9,1,1, 19.611, 10614.846, 441.761, 52993.710 25/05/23,14:49:39,05,08,1, 11.9,1,1, 19.611, 10614.831, 441.761, 52993.707 25/05/23,14:49:39,06,08,1, 11.9,1,1, 19.611, 10614.828, 441.787, 52993.729 25/05/23,14:49:39,07,08,1, 11.9,1,1, 19.611, 10614.845, 441.766, 52993.734 25/05/23,14:49:39,08,08,1, 11.9,1,1, 19.611, 10614.829, 441.791, 52993.682 25/05/23,14:49:39,09,08,1, 11.9,1,1, 19.611, 10614.828, 441.793, 52993.680 25/05/23,14:49:39,10,08,1, 11.9,1,1, 19.611, 10614.832, 441.794, 52993.705 25/05/23,14:49:39,11,08,1, 11.9,1,1, 19.611, 10614.845, 441.775, 52993.709 25/05/23,14:49:39,12,08,1, 11.9,1,1, 19.611, 10614.795, 441.791, 52993.667 25/05/23,14:49:39,13,08,1, 11.9,1,1, 19.611, 10614.808, 441.812, 52993.627 25/05/23,14:49:39,14,08,1, 11.9,1,1, 19.611, 10614.828, 441.779, 52993.666 25/05/23,14:49:39,15,08,1, 11.9,1,1, 19.611, 10614.779, 441.817, 52993.719 25/05/23,14:49:39,16,08,1, 11.9,1,1, 19.611, 10614.815, 441.803, 52993.743 25/05/23,14:49:39,17,08,1, 11.9,1,1, 19.611, 10614.775, 441.818, 52993.703 25/05/23,14:49:39,18,08,1, 11.9,1,1, 19.611, 10614.812, 441.829, 52993.715 25/05/23,14:49:39,19,08,1, 11.9,1,1, 19.611, 10614.822, 441.838, 52993.709 25/05/23,14:49:40,00,08,1, 11.9,1,1, 19.609, 10614.821, 441.838, 52993.709 25/05/23,14:49:40,01,08,1, 11.9,1,1, 19.609, 10614.789, 441.822, 52993.708 25/05/23,14:49:40,02,08,1, 11.9,1,1, 19.609, 10614.792, 441.818, 52993.690 25/05/23,14:49:40,03,08,1, 11.9,1,1, 19.609, 10614.792, 441.816, 52993.740 25/05/23,14:49:40,04,08,1, 11.9,1,1, 19.609, 10614.756, 441.843, 52993.676 25/05/23,14:49:40,05,08,1, 11.9,1,1, 19.609, 10614.781, 441.850, 52993.747 25/05/23,14:49:40,06,08,1, 11.9,1,1, 19.609, 10614.798, 441.870, 52993.750 25/05/23,14:49:40,07,08,1, 11.9,1,1, 19.609, 10614.775, 441.832, 52993.743 25/05/23,14:49:40,08,08,1, 11.9,1,1, 19.609, 10614.801, 441.859, 52993.678 25/05/23,14:49:40,09,08,1, 11.9,1,1, 19.609, 10614.795, 441.869, 52993.717 25/05/23,14:49:40,10,08,1, 11.9,1,1, 19.609, 10614.778, 441.887, 52993.793 25/05/23,14:49:40,11,08,1, 11.9,1,1, 19.609, 10614.782, 441.875, 52993.725 25/05/23,14:49:40,12,08,1, 11.9,1,1, 19.609, 10614.797, 441.885, 52993.732 25/05/23,14:49:40,13,08,1, 11.9,1,1, 19.609, 10614.780, 441.867, 52993.724 25/05/23,14:49:40,14,08,1, 11.9,1,1, 19.609, 10614.778, 441.882, 52993.780 25/05/23,14:49:40,15,08,1, 11.9,1,1, 19.609, 10614.769, 441.877, 52993.718 25/05/23,14:49:40,16,08,1, 11.9,1,1, 19.609, 10614.751, 441.891, 52993.750 25/05/23,14:49:40,17,08,1, 11.9,1,1, 19.609, 10614.767, 441.886, 52993.782 25/05/23,14:49:40,18,08,1, 11.9,1,1, 19.609, 10614.762, 441.877, 52993.708 25/05/23,14:49:40,19,08,1, 11.9,1,1, 19.609, 10614.762, 441.917, 52993.722 25/05/23,14:49:41,00,08,1, 11.9,1,1, 19.611, 10614.754, 441.917, 52993.722 25/05/23,14:49:41,01,08,1, 11.9,1,1, 19.611, 10614.782, 441.908, 52993.707 25/05/23,14:49:41,02,08,1, 11.9,1,1, 19.611, 10614.759, 441.898, 52993.742 25/05/23,14:49:41,03,08,1, 11.9,1,1, 19.611, 10614.771, 441.913, 52993.811 25/05/23,14:49:41,04,08,1, 11.9,1,1, 19.611, 10614.759, 441.909, 52993.751 25/05/23,14:49:41,05,08,1, 11.9,1,1, 19.611, 10614.743, 441.927, 52993.743 25/05/23,14:49:41,06,08,1, 11.9,1,1, 19.611, 10614.759, 441.914, 52993.702 25/05/23,14:49:41,07,08,1, 11.9,1,1, 19.611, 10614.774, 441.927, 52993.720 25/05/23,14:49:41,08,08,1, 11.9,1,1, 19.611, 10614.765, 441.923, 52993.731 25/05/23,14:49:41,09,08,1, 11.9,1,1, 19.611, 10614.733, 441.941, 52993.746 25/05/23,14:49:41,10,08,1, 11.9,1,1, 19.611, 10614.785, 441.931, 52993.791 25/05/23,14:49:41,11,08,1, 11.9,1,1, 19.611, 10614.754, 441.952, 52993.754 25/05/23,14:49:41,12,08,1, 11.9,1,1, 19.611, 10614.768, 441.926, 52993.785 25/05/23,14:49:41,13,08,1, 11.9,1,1, 19.611, 10614.754, 441.952, 52993.797 25/05/23,14:49:41,14,08,1, 11.9,1,1, 19.611, 10614.738, 441.956, 52993.809 25/05/23,14:49:41,15,08,1, 11.9,1,1, 19.611, 10614.742, 441.915, 52993.779 25/05/23,14:49:41,16,08,1, 11.9,1,1, 19.611, 10614.748, 441.956, 52993.748 25/05/23,14:49:41,17,08,1, 11.9,1,1, 19.611, 10614.726, 441.956, 52993.831 25/05/23,14:49:41,18,08,1, 11.9,1,1, 19.611, 10614.724, 441.970, 52993.740 25/05/23,14:49:41,19,08,1, 11.9,1,1, 19.611, 10614.720, 441.967, 52993.814 25/05/23,14:49:42,00,08,1, 12.0,1,1, 19.608, 10614.712, 441.967, 52993.814 25/05/23,14:49:42,01,08,1, 12.0,1,1, 19.608, 10614.743, 441.963, 52993.807 25/05/23,14:49:42,02,08,1, 12.0,1,1, 19.608, 10614.731, 441.988, 52993.781 25/05/23,14:49:42,03,08,1, 12.0,1,1, 19.608, 10614.727, 441.985, 52993.794 25/05/23,14:49:42,04,08,1, 12.0,1,1, 19.608, 10614.735, 441.964, 52993.751 25/05/23,14:49:42,05,08,1, 12.0,1,1, 19.608, 10614.737, 441.991, 52993.828 25/05/23,14:49:42,06,08,1, 12.0,1,1, 19.608, 10614.739, 441.974, 52993.748 25/05/23,14:49:42,07,08,1, 12.0,1,1, 19.608, 10614.739, 441.980, 52993.802 25/05/23,14:49:42,08,08,1, 12.0,1,1, 19.608, 10614.739, 441.995, 52993.885 25/05/23,14:49:42,09,08,1, 12.0,1,1, 19.608, 10614.752, 442.003, 52993.756 25/05/23,14:49:42,10,08,1, 12.0,1,1, 19.608, 10614.748, 442.004, 52993.782 25/05/23,14:49:42,11,08,1, 12.0,1,1, 19.608, 10614.713, 441.997, 52993.886 25/05/23,14:49:42,12,08,1, 12.0,1,1, 19.608, 10614.734, 442.017, 52993.870 25/05/23,14:49:42,13,08,1, 12.0,1,1, 19.608, 10614.741, 442.021, 52993.794 25/05/23,14:49:42,14,08,1, 12.0,1,1, 19.608, 10614.744, 441.983, 52993.790 25/05/23,14:49:42,15,08,1, 12.0,1,1, 19.608, 10614.732, 442.012, 52993.846 25/05/23,14:49:42,16,08,1, 12.0,1,1, 19.608, 10614.729, 442.006, 52993.792 25/05/23,14:49:42,17,08,1, 12.0,1,1, 19.608, 10614.723, 441.999, 52993.798 25/05/23,14:49:42,18,08,1, 12.0,1,1, 19.608, 10614.735, 442.017, 52993.850 25/05/23,14:49:42,19,08,1, 12.0,1,1, 19.608, 10614.723, 442.015, 52993.751 25/05/23,14:49:43,00,07,1, 11.9,1,1, 19.612, 10614.721, 442.015, 52993.751 25/05/23,14:49:43,01,07,1, 11.9,1,1, 19.612, 10614.706, 442.007, 52993.812 25/05/23,14:49:43,02,07,1, 11.9,1,1, 19.612, 10614.733, 442.007, 52993.772 25/05/23,14:49:43,03,07,1, 11.9,1,1, 19.612, 10614.707, 442.039, 52993.825 25/05/23,14:49:43,04,07,1, 11.9,1,1, 19.612, 10614.742, 442.037, 52993.790 25/05/23,14:49:43,05,07,1, 11.9,1,1, 19.612, 10614.702, 442.051, 52993.832 25/05/23,14:49:43,06,07,1, 11.9,1,1, 19.612, 10614.717, 442.055, 52993.783 25/05/23,14:49:43,07,07,1, 11.9,1,1, 19.612, 10614.738, 442.030, 52993.799 25/05/23,14:49:43,08,07,1, 11.9,1,1, 19.612, 10614.712, 442.049, 52993.776 25/05/23,14:49:43,09,07,1, 11.9,1,1, 19.612, 10614.682, 442.044, 52993.750 25/05/23,14:49:43,10,07,1, 11.9,1,1, 19.612, 10614.717, 442.064, 52993.859 25/05/23,14:49:43,11,07,1, 11.9,1,1, 19.612, 10614.718, 442.045, 52993.764 25/05/23,14:49:43,12,07,1, 11.9,1,1, 19.612, 10614.725, 442.070, 52993.781 25/05/23,14:49:43,13,07,1, 11.9,1,1, 19.612, 10614.719, 442.069, 52993.878 25/05/23,14:49:43,14,07,1, 11.9,1,1, 19.612, 10614.698, 442.061, 52993.824 25/05/23,14:49:43,15,07,1, 11.9,1,1, 19.612, 10614.707, 442.045, 52993.821 25/05/23,14:49:43,16,07,1, 11.9,1,1, 19.612, 10614.718, 442.062, 52993.879 25/05/23,14:49:43,17,07,1, 11.9,1,1, 19.612, 10614.687, 442.080, 52993.861 25/05/23,14:49:43,18,07,1, 11.9,1,1, 19.612, 10614.696, 442.072, 52993.825 25/05/23,14:49:43,19,07,1, 11.9,1,1, 19.612, 10614.718, 442.057, 52993.851 25/05/23,14:49:44,00,07,1, 11.9,1,1, 19.614, 10614.712, 442.057, 52993.851 25/05/23,14:49:44,01,07,1, 11.9,1,1, 19.614, 10614.703, 442.087, 52993.892 25/05/23,14:49:44,02,07,1, 11.9,1,1, 19.614, 10614.696, 442.085, 52993.843 25/05/23,14:49:44,03,07,1, 11.9,1,1, 19.614, 10614.721, 442.085, 52993.857 25/05/23,14:49:44,04,07,1, 11.9,1,1, 19.614, 10614.716, 442.098, 52993.793 25/05/23,14:49:44,05,07,1, 11.9,1,1, 19.614, 10614.713, 442.067, 52993.839 25/05/23,14:49:44,06,07,1, 11.9,1,1, 19.614, 10614.700, 442.100, 52993.874 25/05/23,14:49:44,07,07,1, 11.9,1,1, 19.614, 10614.706, 442.065, 52993.887 25/05/23,14:49:44,08,07,1, 11.9,1,1, 19.614, 10614.702, 442.096, 52993.843 25/05/23,14:49:44,09,07,1, 11.9,1,1, 19.614, 10614.705, 442.079, 52993.798 25/05/23,14:49:44,10,07,1, 11.9,1,1, 19.614, 10614.724, 442.104, 52993.892 25/05/23,14:49:44,11,07,1, 11.9,1,1, 19.614, 10614.695, 442.094, 52993.881 25/05/23,14:49:44,12,07,1, 11.9,1,1, 19.614, 10614.704, 442.115, 52993.881 25/05/23,14:49:44,13,07,1, 11.9,1,1, 19.614, 10614.691, 442.111, 52993.812 25/05/23,14:49:44,14,07,1, 11.9,1,1, 19.614, 10614.712, 442.149, 52993.868 25/05/23,14:49:44,15,07,1, 11.9,1,1, 19.614, 10614.712, 442.100, 52993.815 25/05/23,14:49:44,16,07,1, 11.9,1,1, 19.614, 10614.677, 442.126, 52993.852 25/05/23,14:49:44,17,07,1, 11.9,1,1, 19.614, 10614.706, 442.121, 52993.888 25/05/23,14:49:44,18,07,1, 11.9,1,1, 19.614, 10614.701, 442.120, 52993.823 25/05/23,14:49:44,19,07,1, 11.9,1,1, 19.614, 10614.687, 442.117, 52993.856 25/05/23,14:49:45,00,09,1, 11.9,1,1, 19.614, 10614.679, 442.117, 52993.856 25/05/23,14:49:45,01,09,1, 11.9,1,1, 19.614, 10614.686, 442.117, 52993.837 25/05/23,14:49:45,02,09,1, 11.9,1,1, 19.614, 10614.682, 442.129, 52993.823 25/05/23,14:49:45,03,09,1, 11.9,1,1, 19.614, 10614.689, 442.144, 52993.820 25/05/23,14:49:45,04,09,1, 11.9,1,1, 19.614, 10614.698, 442.133, 52993.838 25/05/23,14:49:45,05,09,1, 11.9,1,1, 19.614, 10614.682, 442.111, 52993.829 25/05/23,14:49:45,06,09,1, 11.9,1,1, 19.614, 10614.709, 442.135, 52993.848 25/05/23,14:49:45,07,09,1, 11.9,1,1, 19.614, 10614.705, 442.131, 52993.903 25/05/23,14:49:45,08,09,1, 11.9,1,1, 19.614, 10614.705, 442.148, 52993.832 25/05/23,14:49:45,09,09,1, 11.9,1,1, 19.614, 10614.707, 442.151, 52993.813 25/05/23,14:49:45,10,09,1, 11.9,1,1, 19.614, 10614.705, 442.146, 52993.885 25/05/23,14:49:45,11,09,1, 11.9,1,1, 19.614, 10614.710, 442.137, 52993.832 25/05/23,14:49:45,12,09,1, 11.9,1,1, 19.614, 10614.705, 442.150, 52993.854 25/05/23,14:49:45,13,09,1, 11.9,1,1, 19.614, 10614.724, 442.129, 52993.841 25/05/23,14:49:45,14,09,1, 11.9,1,1, 19.614, 10614.709, 442.149, 52993.850 25/05/23,14:49:45,15,09,1, 11.9,1,1, 19.614, 10614.710, 442.141, 52993.864 25/05/23,14:49:45,16,09,1, 11.9,1,1, 19.614, 10614.700, 442.134, 52993.854 25/05/23,14:49:45,17,09,1, 11.9,1,1, 19.614, 10614.706, 442.159, 52993.867 25/05/23,14:49:45,18,09,1, 11.9,1,1, 19.614, 10614.719, 442.166, 52993.841 25/05/23,14:49:45,19,09,1, 11.9,1,1, 19.614, 10614.722, 442.133, 52993.912 25/05/23,14:49:46,00,09,1, 11.9,1,1, 19.614, 10614.721, 442.133, 52993.912 25/05/23,14:49:46,01,09,1, 11.9,1,1, 19.614, 10614.736, 442.157, 52993.903 25/05/23,14:49:46,02,09,1, 11.9,1,1, 19.614, 10614.733, 442.155, 52993.856 25/05/23,14:49:46,03,09,1, 11.9,1,1, 19.614, 10614.740, 442.176, 52993.872 25/05/23,14:49:46,04,09,1, 11.9,1,1, 19.614, 10614.733, 442.167, 52993.909 25/05/23,14:49:46,05,09,1, 11.9,1,1, 19.614, 10614.728, 442.169, 52993.909 25/05/23,14:49:46,06,09,1, 11.9,1,1, 19.614, 10614.722, 442.169, 52993.884 25/05/23,14:49:46,07,09,1, 11.9,1,1, 19.614, 10614.761, 442.189, 52993.917 25/05/23,14:49:46,08,09,1, 11.9,1,1, 19.614, 10614.718, 442.165, 52993.877 25/05/23,14:49:46,09,09,1, 11.9,1,1, 19.614, 10614.726, 442.171, 52993.876 25/05/23,14:49:46,10,09,1, 11.9,1,1, 19.614, 10614.710, 442.174, 52993.904 25/05/23,14:49:46,11,09,1, 11.9,1,1, 19.614, 10614.717, 442.196, 52993.898 25/05/23,14:49:46,12,09,1, 11.9,1,1, 19.614, 10614.755, 442.191, 52993.871 25/05/23,14:49:46,13,09,1, 11.9,1,1, 19.614, 10614.722, 442.159, 52993.905 25/05/23,14:49:46,14,09,1, 11.9,1,1, 19.614, 10614.757, 442.173, 52993.878 25/05/23,14:49:46,15,09,1, 11.9,1,1, 19.614, 10614.754, 442.178, 52993.913 25/05/23,14:49:46,16,09,1, 11.9,1,1, 19.614, 10614.752, 442.164, 52993.935 25/05/23,14:49:46,17,09,1, 11.9,1,1, 19.614, 10614.753, 442.211, 52993.882 25/05/23,14:49:46,18,09,1, 11.9,1,1, 19.614, 10614.755, 442.168, 52993.889 25/05/23,14:49:46,19,09,1, 11.9,1,1, 19.614, 10614.734, 442.194, 52993.939 25/05/23,14:49:47,00,08,1, 11.9,1,1, 19.613, 10614.729, 442.194, 52993.939 25/05/23,14:49:47,01,08,1, 11.9,1,1, 19.613, 10614.764, 442.225, 52993.874 25/05/23,14:49:47,02,08,1, 11.9,1,1, 19.613, 10614.747, 442.170, 52993.876 25/05/23,14:49:47,03,08,1, 11.9,1,1, 19.613, 10614.746, 442.206, 52993.885 25/05/23,14:49:47,04,08,1, 11.9,1,1, 19.613, 10614.776, 442.180, 52993.912 25/05/23,14:49:47,05,08,1, 11.9,1,1, 19.613, 10614.773, 442.200, 52993.908 25/05/23,14:49:47,06,08,1, 11.9,1,1, 19.613, 10614.759, 442.192, 52993.902 25/05/23,14:49:47,07,08,1, 11.9,1,1, 19.613, 10614.769, 442.200, 52993.860 25/05/23,14:49:47,08,08,1, 11.9,1,1, 19.613, 10614.791, 442.217, 52993.912 25/05/23,14:49:47,09,08,1, 11.9,1,1, 19.613, 10614.795, 442.234, 52993.931 25/05/23,14:49:47,10,08,1, 11.9,1,1, 19.613, 10614.800, 442.201, 52993.866 25/05/23,14:49:47,11,08,1, 11.9,1,1, 19.613, 10614.765, 442.227, 52993.877 25/05/23,14:49:47,12,08,1, 11.9,1,1, 19.613, 10614.772, 442.177, 52993.969 25/05/23,14:49:47,13,08,1, 11.9,1,1, 19.613, 10614.822, 442.203, 52993.926 25/05/23,14:49:47,14,08,1, 11.9,1,1, 19.613, 10614.788, 442.216, 52993.867 25/05/23,14:49:47,15,08,1, 11.9,1,1, 19.613, 10614.819, 442.227, 52993.895 25/05/23,14:49:47,16,08,1, 11.9,1,1, 19.613, 10614.790, 442.212, 52993.887 25/05/23,14:49:47,17,08,1, 11.9,1,1, 19.613, 10614.790, 442.209, 52993.925 25/05/23,14:49:47,18,08,1, 11.9,1,1, 19.613, 10614.827, 442.185, 52993.954 25/05/23,14:49:47,19,08,1, 11.9,1,1, 19.613, 10614.796, 442.220, 52993.945 25/05/23,14:49:48,00,08,1, 12.0,1,1, 19.615, 10614.787, 442.220, 52993.945 25/05/23,14:49:48,01,08,1, 12.0,1,1, 19.615, 10614.778, 442.213, 52993.909 25/05/23,14:49:48,02,08,1, 12.0,1,1, 19.615, 10614.805, 442.241, 52993.974 25/05/23,14:49:48,03,08,1, 12.0,1,1, 19.615, 10614.807, 442.234, 52993.923 25/05/23,14:49:48,04,08,1, 12.0,1,1, 19.615, 10614.825, 442.221, 52993.865 25/05/23,14:49:48,05,08,1, 12.0,1,1, 19.615, 10614.803, 442.239, 52993.866 25/05/23,14:49:48,06,08,1, 12.0,1,1, 19.615, 10614.819, 442.237, 52993.930 25/05/23,14:49:48,07,08,1, 12.0,1,1, 19.615, 10614.828, 442.234, 52993.935 25/05/23,14:49:48,08,08,1, 12.0,1,1, 19.615, 10614.828, 442.246, 52993.894 25/05/23,14:49:48,09,08,1, 12.0,1,1, 19.615, 10614.838, 442.244, 52993.960 25/05/23,14:49:48,10,08,1, 12.0,1,1, 19.615, 10614.822, 442.250, 52993.946 25/05/23,14:49:48,11,08,1, 12.0,1,1, 19.615, 10614.839, 442.265, 52993.975 25/05/23,14:49:48,12,08,1, 12.0,1,1, 19.615, 10614.837, 442.241, 52993.936 25/05/23,14:49:48,13,08,1, 12.0,1,1, 19.615, 10614.851, 442.278, 52993.942 25/05/23,14:49:48,14,08,1, 12.0,1,1, 19.615, 10614.856, 442.258, 52993.971 25/05/23,14:49:48,15,08,1, 12.0,1,1, 19.615, 10614.843, 442.258, 52993.951 25/05/23,14:49:48,16,08,1, 12.0,1,1, 19.615, 10614.839, 442.249, 52993.935 25/05/23,14:49:48,17,08,1, 12.0,1,1, 19.615, 10614.837, 442.238, 52993.964 25/05/23,14:49:48,18,08,1, 12.0,1,1, 19.615, 10614.844, 442.264, 52993.973 25/05/23,14:49:48,19,08,1, 12.0,1,1, 19.615, 10614.856, 442.266, 52993.973 25/05/23,14:49:49,00,08,1, 11.9,1,1, 19.614, 10614.854, 442.266, 52993.973 25/05/23,14:49:49,01,08,1, 11.9,1,1, 19.614, 10614.880, 442.234, 52993.928 25/05/23,14:49:49,02,08,1, 11.9,1,1, 19.614, 10614.881, 442.242, 52993.955 25/05/23,14:49:49,03,08,1, 11.9,1,1, 19.614, 10614.897, 442.252, 52993.910 25/05/23,14:49:49,04,08,1, 11.9,1,1, 19.614, 10614.889, 442.243, 52993.971 25/05/23,14:49:49,05,08,1, 11.9,1,1, 19.614, 10614.874, 442.258, 52993.956 25/05/23,14:49:49,06,08,1, 11.9,1,1, 19.614, 10614.878, 442.249, 52993.915 25/05/23,14:49:49,07,08,1, 11.9,1,1, 19.614, 10614.879, 442.284, 52993.957 25/05/23,14:49:49,08,08,1, 11.9,1,1, 19.614, 10614.880, 442.269, 52993.870 25/05/23,14:49:49,09,08,1, 11.9,1,1, 19.614, 10614.893, 442.283, 52993.946 25/05/23,14:49:49,10,08,1, 11.9,1,1, 19.614, 10614.909, 442.253, 52993.982 25/05/23,14:49:49,11,08,1, 11.9,1,1, 19.614, 10614.897, 442.286, 52994.011 25/05/23,14:49:49,12,08,1, 11.9,1,1, 19.614, 10614.928, 442.262, 52993.922 25/05/23,14:49:49,13,08,1, 11.9,1,1, 19.614, 10614.900, 442.279, 52993.958 25/05/23,14:49:49,14,08,1, 11.9,1,1, 19.614, 10614.886, 442.284, 52993.933 25/05/23,14:49:49,15,08,1, 11.9,1,1, 19.614, 10614.936, 442.259, 52993.985 25/05/23,14:49:49,16,08,1, 11.9,1,1, 19.614, 10614.914, 442.264, 52993.897 25/05/23,14:49:49,17,08,1, 11.9,1,1, 19.614, 10614.910, 442.290, 52993.995 25/05/23,14:49:49,18,08,1, 11.9,1,1, 19.614, 10614.915, 442.273, 52993.959 25/05/23,14:49:49,19,08,1, 11.9,1,1, 19.614, 10614.926, 442.290, 52993.979 25/05/23,14:49:50,00,08,1, 11.9,1,1, 19.615, 10614.921, 442.290, 52993.979 25/05/23,14:49:50,01,08,1, 11.9,1,1, 19.615, 10614.958, 442.279, 52993.927 25/05/23,14:49:50,02,08,1, 11.9,1,1, 19.615, 10614.953, 442.254, 52993.947 25/05/23,14:49:50,03,08,1, 11.9,1,1, 19.615, 10614.951, 442.275, 52993.965 25/05/23,14:49:50,04,08,1, 11.9,1,1, 19.615, 10614.948, 442.236, 52993.979 25/05/23,14:49:50,05,08,1, 11.9,1,1, 19.615, 10614.961, 442.290, 52994.051 25/05/23,14:49:50,06,08,1, 11.9,1,1, 19.615, 10614.957, 442.278, 52994.014 25/05/23,14:49:50,07,08,1, 11.9,1,1, 19.615, 10614.975, 442.285, 52994.030 25/05/23,14:49:50,08,08,1, 11.9,1,1, 19.615, 10614.958, 442.277, 52994.029 25/05/23,14:49:50,09,08,1, 11.9,1,1, 19.615, 10614.969, 442.270, 52994.039 25/05/23,14:49:50,10,08,1, 11.9,1,1, 19.615, 10614.967, 442.307, 52994.038 25/05/23,14:49:50,11,08,1, 11.9,1,1, 19.615, 10614.984, 442.277, 52994.017 25/05/23,14:49:50,12,08,1, 11.9,1,1, 19.615, 10614.981, 442.301, 52994.032 25/05/23,14:49:50,13,08,1, 11.9,1,1, 19.615, 10614.995, 442.303, 52993.969 25/05/23,14:49:50,14,08,1, 11.9,1,1, 19.615, 10614.995, 442.319, 52994.066 25/05/23,14:49:50,15,08,1, 11.9,1,1, 19.615, 10615.014, 442.327, 52993.977 25/05/23,14:49:50,16,08,1, 11.9,1,1, 19.615, 10615.008, 442.339, 52993.952 25/05/23,14:49:50,17,08,1, 11.9,1,1, 19.615, 10614.985, 442.336, 52993.975 25/05/23,14:49:50,18,08,1, 11.9,1,1, 19.615, 10615.021, 442.311, 52994.000 25/05/23,14:49:50,19,08,1, 11.9,1,1, 19.615, 10615.014, 442.305, 52994.004 25/05/23,14:49:51,00,08,1, 12.0,1,1, 19.622, 10615.013, 442.305, 52994.004 25/05/23,14:49:51,01,08,1, 12.0,1,1, 19.622, 10615.052, 442.294, 52994.005 25/05/23,14:49:51,02,08,1, 12.0,1,1, 19.622, 10615.041, 442.339, 52994.070 25/05/23,14:49:51,03,08,1, 12.0,1,1, 19.622, 10615.031, 442.336, 52994.002 25/05/23,14:49:51,04,08,1, 12.0,1,1, 19.622, 10615.008, 442.340, 52994.049 25/05/23,14:49:51,05,08,1, 12.0,1,1, 19.622, 10615.002, 442.342, 52994.260 25/05/23,14:49:51,06,08,1, 12.0,1,1, 19.622, 10615.047, 442.316, 52994.041 25/05/23,14:49:51,07,08,1, 12.0,1,1, 19.622, 10615.088, 442.327, 52993.964 25/05/23,14:49:51,08,08,1, 12.0,1,1, 19.622, 10615.074, 442.334, 52993.975 25/05/23,14:49:51,09,08,1, 12.0,1,1, 19.622, 10615.083, 442.339, 52994.037 25/05/23,14:49:51,10,08,1, 12.0,1,1, 19.622, 10615.085, 442.311, 52993.994 25/05/23,14:49:51,11,08,1, 12.0,1,1, 19.622, 10615.053, 442.338, 52994.036 25/05/23,14:49:51,12,08,1, 12.0,1,1, 19.622, 10615.058, 442.347, 52994.069 25/05/23,14:49:51,13,08,1, 12.0,1,1, 19.622, 10615.069, 442.343, 52994.101 25/05/23,14:49:51,14,08,1, 12.0,1,1, 19.622, 10615.089, 442.331, 52994.033 25/05/23,14:49:51,15,08,1, 12.0,1,1, 19.622, 10615.083, 442.347, 52994.037 25/05/23,14:49:51,16,08,1, 12.0,1,1, 19.622, 10615.099, 442.349, 52994.090 25/05/23,14:49:51,17,08,1, 12.0,1,1, 19.622, 10615.106, 442.345, 52994.103 25/05/23,14:49:51,18,08,1, 12.0,1,1, 19.622, 10615.110, 442.347, 52994.072 25/05/23,14:49:51,19,08,1, 12.0,1,1, 19.622, 10615.133, 442.361, 52994.073 25/05/23,14:49:52,00,08,1, 11.9,1,1, 19.616, 10615.129, 442.361, 52994.073 25/05/23,14:49:52,01,08,1, 11.9,1,1, 19.616, 10615.104, 442.358, 52994.024 25/05/23,14:49:52,02,08,1, 11.9,1,1, 19.616, 10615.125, 442.366, 52994.060 25/05/23,14:49:52,03,08,1, 11.9,1,1, 19.616, 10615.135, 442.365, 52994.085 25/05/23,14:49:52,04,08,1, 11.9,1,1, 19.616, 10615.136, 442.380, 52994.081 25/05/23,14:49:52,05,08,1, 11.9,1,1, 19.616, 10615.125, 442.359, 52994.035 25/05/23,14:49:52,06,08,1, 11.9,1,1, 19.616, 10615.154, 442.353, 52993.967 25/05/23,14:49:52,07,08,1, 11.9,1,1, 19.616, 10615.143, 442.368, 52993.993 25/05/23,14:49:52,08,08,1, 11.9,1,1, 19.616, 10615.167, 442.366, 52994.092 25/05/23,14:49:52,09,08,1, 11.9,1,1, 19.616, 10615.150, 442.374, 52994.072 25/05/23,14:49:52,10,08,1, 11.9,1,1, 19.616, 10615.164, 442.363, 52994.050 25/05/23,14:49:52,11,08,1, 11.9,1,1, 19.616, 10615.145, 442.371, 52994.102 25/05/23,14:49:52,12,08,1, 11.9,1,1, 19.616, 10615.174, 442.405, 52994.119 25/05/23,14:49:52,13,08,1, 11.9,1,1, 19.616, 10615.169, 442.383, 52994.093 25/05/23,14:49:52,14,08,1, 11.9,1,1, 19.616, 10615.170, 442.382, 52994.084 25/05/23,14:49:52,15,08,1, 11.9,1,1, 19.616, 10615.195, 442.363, 52994.077 25/05/23,14:49:52,16,08,1, 11.9,1,1, 19.616, 10615.195, 442.362, 52994.083 25/05/23,14:49:52,17,08,1, 11.9,1,1, 19.616, 10615.193, 442.357, 52994.025 25/05/23,14:49:52,18,08,1, 11.9,1,1, 19.616, 10615.186, 442.380, 52994.078 25/05/23,14:49:52,19,08,1, 11.9,1,1, 19.616, 10615.183, 442.386, 52994.062 25/05/23,14:49:53,00,08,1, 11.9,1,1, 19.617, 10615.180, 442.386, 52994.062 25/05/23,14:49:53,01,08,1, 11.9,1,1, 19.617, 10615.209, 442.343, 52994.023 25/05/23,14:49:53,02,08,1, 11.9,1,1, 19.617, 10615.221, 442.390, 52994.153 25/05/23,14:49:53,03,08,1, 11.9,1,1, 19.617, 10615.214, 442.394, 52994.108 25/05/23,14:49:53,04,08,1, 11.9,1,1, 19.617, 10615.214, 442.379, 52994.116 25/05/23,14:49:53,05,08,1, 11.9,1,1, 19.617, 10615.216, 442.372, 52994.084 25/05/23,14:49:53,06,08,1, 11.9,1,1, 19.617, 10615.213, 442.374, 52994.073 25/05/23,14:49:53,07,08,1, 11.9,1,1, 19.617, 10615.245, 442.354, 52994.073 25/05/23,14:49:53,08,08,1, 11.9,1,1, 19.617, 10615.221, 442.343, 52994.061 25/05/23,14:49:53,09,08,1, 11.9,1,1, 19.617, 10615.242, 442.378, 52994.069 25/05/23,14:49:53,10,08,1, 11.9,1,1, 19.617, 10615.243, 442.370, 52994.103 25/05/23,14:49:53,11,08,1, 11.9,1,1, 19.617, 10615.240, 442.398, 52994.033 25/05/23,14:49:53,12,08,1, 11.9,1,1, 19.617, 10615.244, 442.395, 52994.111 25/05/23,14:49:53,13,08,1, 11.9,1,1, 19.617, 10615.244, 442.394, 52994.125 25/05/23,14:49:53,14,08,1, 11.9,1,1, 19.617, 10615.234, 442.377, 52994.049 25/05/23,14:49:53,15,08,1, 11.9,1,1, 19.617, 10615.271, 442.418, 52994.100 25/05/23,14:49:53,16,08,1, 11.9,1,1, 19.617, 10615.264, 442.382, 52994.084 25/05/23,14:49:53,17,08,1, 11.9,1,1, 19.617, 10615.284, 442.372, 52994.123 25/05/23,14:49:53,18,08,1, 11.9,1,1, 19.617, 10615.260, 442.370, 52994.122 25/05/23,14:49:53,19,08,1, 11.9,1,1, 19.617, 10615.275, 442.399, 52994.091 25/05/23,14:49:54,00,08,1, 11.9,1,1, 19.618, 10615.271, 442.399, 52994.091 25/05/23,14:49:54,01,08,1, 11.9,1,1, 19.618, 10615.264, 442.371, 52994.131 25/05/23,14:49:54,02,08,1, 11.9,1,1, 19.618, 10615.285, 442.397, 52994.132 25/05/23,14:49:54,03,08,1, 11.9,1,1, 19.618, 10615.295, 442.382, 52994.134 25/05/23,14:49:54,04,08,1, 11.9,1,1, 19.618, 10615.322, 442.379, 52994.134 25/05/23,14:49:54,05,08,1, 11.9,1,1, 19.618, 10615.289, 442.357, 52994.111 25/05/23,14:49:54,06,08,1, 11.9,1,1, 19.618, 10615.315, 442.383, 52994.125 25/05/23,14:49:54,07,08,1, 11.9,1,1, 19.618, 10615.302, 442.376, 52994.211 25/05/23,14:49:54,08,08,1, 11.9,1,1, 19.618, 10615.303, 442.381, 52994.178 25/05/23,14:49:54,09,08,1, 11.9,1,1, 19.618, 10615.332, 442.387, 52994.073 25/05/23,14:49:54,10,08,1, 11.9,1,1, 19.618, 10615.325, 442.371, 52994.143 25/05/23,14:49:54,11,08,1, 11.9,1,1, 19.618, 10615.324, 442.384, 52994.113 25/05/23,14:49:54,12,08,1, 11.9,1,1, 19.618, 10615.319, 442.345, 52994.121 25/05/23,14:49:54,13,08,1, 11.9,1,1, 19.618, 10615.321, 442.381, 52994.188 25/05/23,14:49:54,14,08,1, 11.9,1,1, 19.618, 10615.328, 442.384, 52994.195 25/05/23,14:49:54,15,08,1, 11.9,1,1, 19.618, 10615.348, 442.380, 52994.048 25/05/23,14:49:54,16,08,1, 11.9,1,1, 19.618, 10615.366, 442.359, 52994.091 25/05/23,14:49:54,17,08,1, 11.9,1,1, 19.618, 10615.355, 442.365, 52994.106 25/05/23,14:49:54,18,08,1, 11.9,1,1, 19.618, 10615.340, 442.386, 52994.119 25/05/23,14:49:54,19,08,1, 11.9,1,1, 19.618, 10615.340, 442.375, 52994.103 25/05/23,14:49:55,00,08,1, 12.0,1,1, 19.618, 10615.338, 442.375, 52994.103 25/05/23,14:49:55,01,08,1, 12.0,1,1, 19.618, 10615.360, 442.375, 52994.114 25/05/23,14:49:55,02,08,1, 12.0,1,1, 19.618, 10615.371, 442.393, 52994.188 25/05/23,14:49:55,03,08,1, 12.0,1,1, 19.618, 10615.376, 442.384, 52994.116 25/05/23,14:49:55,04,08,1, 12.0,1,1, 19.618, 10615.379, 442.375, 52994.134 25/05/23,14:49:55,05,08,1, 12.0,1,1, 19.618, 10615.389, 442.395, 52994.197 25/05/23,14:49:55,06,08,1, 12.0,1,1, 19.618, 10615.375, 442.371, 52994.190 25/05/23,14:49:55,07,08,1, 12.0,1,1, 19.618, 10615.377, 442.386, 52994.169 25/05/23,14:49:55,08,08,1, 12.0,1,1, 19.618, 10615.402, 442.388, 52994.114 25/05/23,14:49:55,09,08,1, 12.0,1,1, 19.618, 10615.407, 442.379, 52994.160 25/05/23,14:49:55,10,08,1, 12.0,1,1, 19.618, 10615.394, 442.385, 52994.135 25/05/23,14:49:55,11,08,1, 12.0,1,1, 19.618, 10615.399, 442.387, 52994.119 25/05/23,14:49:55,12,08,1, 12.0,1,1, 19.618, 10615.396, 442.393, 52994.204 25/05/23,14:49:55,13,08,1, 12.0,1,1, 19.618, 10615.408, 442.371, 52994.175 25/05/23,14:49:55,14,08,1, 12.0,1,1, 19.618, 10615.407, 442.400, 52994.157 25/05/23,14:49:55,15,08,1, 12.0,1,1, 19.618, 10615.412, 442.377, 52994.122 25/05/23,14:49:55,16,08,1, 12.0,1,1, 19.618, 10615.401, 442.383, 52994.189 25/05/23,14:49:55,17,08,1, 12.0,1,1, 19.618, 10615.396, 442.373, 52994.091 25/05/23,14:49:55,18,08,1, 12.0,1,1, 19.618, 10615.412, 442.389, 52994.196 25/05/23,14:49:55,19,08,1, 12.0,1,1, 19.618, 10615.419, 442.398, 52994.138 25/05/23,14:49:56,00,08,1, 12.0,1,1, 19.619, 10615.413, 442.398, 52994.138 25/05/23,14:49:56,01,08,1, 12.0,1,1, 19.619, 10615.448, 442.381, 52994.163 25/05/23,14:49:56,02,08,1, 12.0,1,1, 19.619, 10615.430, 442.379, 52994.120 25/05/23,14:49:56,03,08,1, 12.0,1,1, 19.619, 10615.442, 442.381, 52994.165 25/05/23,14:49:56,04,08,1, 12.0,1,1, 19.619, 10615.437, 442.387, 52994.167 25/05/23,14:49:56,05,08,1, 12.0,1,1, 19.619, 10615.448, 442.389, 52994.172 25/05/23,14:49:56,06,08,1, 12.0,1,1, 19.619, 10615.462, 442.394, 52994.141 25/05/23,14:49:56,07,08,1, 12.0,1,1, 19.619, 10615.459, 442.363, 52994.147 25/05/23,14:49:56,08,08,1, 12.0,1,1, 19.619, 10615.445, 442.375, 52994.168 25/05/23,14:49:56,09,08,1, 12.0,1,1, 19.619, 10615.462, 442.386, 52994.128 25/05/23,14:49:56,10,08,1, 12.0,1,1, 19.619, 10615.478, 442.372, 52994.169 25/05/23,14:49:56,11,08,1, 12.0,1,1, 19.619, 10615.449, 442.373, 52994.141 25/05/23,14:49:56,12,08,1, 12.0,1,1, 19.619, 10615.479, 442.383, 52994.153 25/05/23,14:49:56,13,08,1, 12.0,1,1, 19.619, 10615.508, 442.383, 52994.208 25/05/23,14:49:56,14,08,1, 12.0,1,1, 19.619, 10615.478, 442.389, 52994.157 25/05/23,14:49:56,15,08,1, 12.0,1,1, 19.619, 10615.497, 442.361, 52994.178 25/05/23,14:49:56,16,08,1, 12.0,1,1, 19.619, 10615.495, 442.369, 52994.150 25/05/23,14:49:56,17,08,1, 12.0,1,1, 19.619, 10615.494, 442.382, 52994.182 25/05/23,14:49:56,18,08,1, 12.0,1,1, 19.619, 10615.499, 442.391, 52994.167 25/05/23,14:49:56,19,08,1, 12.0,1,1, 19.619, 10615.505, 442.367, 52994.139 25/05/23,14:49:57,00,08,1, 11.9,1,1, 19.622, 10615.497, 442.367, 52994.139 25/05/23,14:49:57,01,08,1, 11.9,1,1, 19.622, 10615.505, 442.364, 52994.160 25/05/23,14:49:57,02,08,1, 11.9,1,1, 19.622, 10615.537, 442.367, 52994.254 25/05/23,14:49:57,03,08,1, 11.9,1,1, 19.622, 10615.535, 442.396, 52994.305 25/05/23,14:49:57,04,08,1, 11.9,1,1, 19.622, 10615.559, 442.370, 52994.394 25/05/23,14:49:57,05,08,1, 11.9,1,1, 19.622, 10615.570, 442.396, 52994.328 25/05/23,14:49:57,06,08,1, 11.9,1,1, 19.622, 10615.558, 442.366, 52994.302 25/05/23,14:49:57,07,08,1, 11.9,1,1, 19.622, 10615.556, 442.395, 52994.288 25/05/23,14:49:57,08,08,1, 11.9,1,1, 19.622, 10615.562, 442.380, 52994.326 25/05/23,14:49:57,09,08,1, 11.9,1,1, 19.622, 10615.552, 442.372, 52994.342 25/05/23,14:49:57,10,08,1, 11.9,1,1, 19.622, 10615.541, 442.386, 52994.352 25/05/23,14:49:57,11,08,1, 11.9,1,1, 19.622, 10615.573, 442.351, 52994.346 25/05/23,14:49:57,12,08,1, 11.9,1,1, 19.622, 10615.589, 442.362, 52994.349 25/05/23,14:49:57,13,08,1, 11.9,1,1, 19.622, 10615.567, 442.371, 52994.269 25/05/23,14:49:57,14,08,1, 11.9,1,1, 19.622, 10615.572, 442.363, 52994.385 25/05/23,14:49:57,15,08,1, 11.9,1,1, 19.622, 10615.580, 442.369, 52994.358 25/05/23,14:49:57,16,08,1, 11.9,1,1, 19.622, 10615.578, 442.344, 52994.283 25/05/23,14:49:57,17,08,1, 11.9,1,1, 19.622, 10615.569, 442.352, 52994.342 25/05/23,14:49:57,18,08,1, 11.9,1,1, 19.622, 10615.584, 442.366, 52994.321 25/05/23,14:49:57,19,08,1, 11.9,1,1, 19.622, 10615.595, 442.373, 52994.391 25/05/23,14:49:58,00,08,1, 12.0,1,1, 19.621, 10615.588, 442.373, 52994.391 25/05/23,14:49:58,01,08,1, 12.0,1,1, 19.621, 10615.607, 442.350, 52994.394 25/05/23,14:49:58,02,08,1, 12.0,1,1, 19.621, 10615.614, 442.338, 52994.369 25/05/23,14:49:58,03,08,1, 12.0,1,1, 19.621, 10615.611, 442.314, 52994.386 25/05/23,14:49:58,04,08,1, 12.0,1,1, 19.621, 10615.604, 442.338, 52994.296 25/05/23,14:49:58,05,08,1, 12.0,1,1, 19.621, 10615.614, 442.340, 52994.311 25/05/23,14:49:58,06,08,1, 12.0,1,1, 19.621, 10615.618, 442.345, 52994.338 25/05/23,14:49:58,07,08,1, 12.0,1,1, 19.621, 10615.603, 442.317, 52994.261 25/05/23,14:49:58,08,08,1, 12.0,1,1, 19.621, 10615.647, 442.329, 52994.313 25/05/23,14:49:58,09,08,1, 12.0,1,1, 19.621, 10615.646, 442.352, 52994.382 25/05/23,14:49:58,10,08,1, 12.0,1,1, 19.621, 10615.645, 442.309, 52994.334 25/05/23,14:49:58,11,08,1, 12.0,1,1, 19.621, 10615.652, 442.297, 52994.377 25/05/23,14:49:58,12,08,1, 12.0,1,1, 19.621, 10615.635, 442.301, 52994.301 25/05/23,14:49:58,13,08,1, 12.0,1,1, 19.621, 10615.679, 442.309, 52994.289 25/05/23,14:49:58,14,08,1, 12.0,1,1, 19.621, 10615.649, 442.317, 52994.391 25/05/23,14:49:58,15,08,1, 12.0,1,1, 19.621, 10615.626, 442.297, 52994.272 25/05/23,14:49:58,16,08,1, 12.0,1,1, 19.621, 10615.662, 442.311, 52994.335 25/05/23,14:49:58,17,08,1, 12.0,1,1, 19.621, 10615.640, 442.303, 52994.342 25/05/23,14:49:58,18,08,1, 12.0,1,1, 19.621, 10615.663, 442.316, 52994.348 25/05/23,14:49:58,19,08,1, 12.0,1,1, 19.621, 10615.675, 442.290, 52994.320 25/05/23,14:49:59,00,08,1, 11.8,1,1, 19.617, 10615.672, 442.290, 52994.320 25/05/23,14:49:59,01,08,1, 11.8,1,1, 19.617, 10615.669, 442.308, 52994.323 25/05/23,14:49:59,02,08,1, 11.8,1,1, 19.617, 10615.702, 442.298, 52994.284 25/05/23,14:49:59,03,08,1, 11.8,1,1, 19.617, 10615.695, 442.318, 52994.334 25/05/23,14:49:59,04,08,1, 11.8,1,1, 19.617, 10615.710, 442.283, 52994.320 25/05/23,14:49:59,05,08,1, 11.8,1,1, 19.617, 10615.685, 442.280, 52994.310 25/05/23,14:49:59,06,08,1, 11.8,1,1, 19.617, 10615.704, 442.310, 52994.328 25/05/23,14:49:59,07,08,1, 11.8,1,1, 19.617, 10615.700, 442.294, 52994.323 25/05/23,14:49:59,08,08,1, 11.8,1,1, 19.617, 10615.716, 442.282, 52994.372 25/05/23,14:49:59,09,08,1, 11.8,1,1, 19.617, 10615.713, 442.288, 52994.366 25/05/23,14:49:59,10,08,1, 11.8,1,1, 19.617, 10615.736, 442.303, 52994.363 25/05/23,14:49:59,11,08,1, 11.8,1,1, 19.617, 10615.706, 442.282, 52994.372 25/05/23,14:49:59,12,08,1, 11.8,1,1, 19.617, 10615.730, 442.286, 52994.324 25/05/23,14:49:59,13,08,1, 11.8,1,1, 19.617, 10615.721, 442.284, 52994.315 25/05/23,14:49:59,14,08,1, 11.8,1,1, 19.617, 10615.715, 442.283, 52994.324 25/05/23,14:49:59,15,08,1, 11.8,1,1, 19.617, 10615.712, 442.279, 52994.382 25/05/23,14:49:59,16,08,1, 11.8,1,1, 19.617, 10615.743, 442.283, 52994.331 25/05/23,14:49:59,17,08,1, 11.8,1,1, 19.617, 10615.731, 442.279, 52994.356 25/05/23,14:49:59,18,08,1, 11.8,1,1, 19.617, 10615.724, 442.268, 52994.384 25/05/23,14:49:59,19,08,1, 11.8,1,1, 19.617, 10615.717, 442.278, 52994.298 25/05/23,14:50:00,00,08,1, 11.9,1,1, 19.619, 10615.714, 442.278, 52994.298 25/05/23,14:50:00,01,08,1, 11.9,1,1, 19.619, 10615.755, 442.284, 52994.357 25/05/23,14:50:00,02,08,1, 11.9,1,1, 19.619, 10615.735, 442.214, 52994.148 25/05/23,14:50:00,03,08,1, 11.9,1,1, 19.619, 10615.716, 442.240, 52994.173 25/05/23,14:50:00,04,08,1, 11.9,1,1, 19.619, 10615.705, 442.241, 52994.192 25/05/23,14:50:00,05,08,1, 11.9,1,1, 19.619, 10615.727, 442.225, 52994.191 25/05/23,14:50:00,06,08,1, 11.9,1,1, 19.619, 10615.743, 442.258, 52994.170 25/05/23,14:50:00,07,08,1, 11.9,1,1, 19.619, 10615.747, 442.256, 52994.192 25/05/23,14:50:00,08,08,1, 11.9,1,1, 19.619, 10615.753, 442.218, 52994.180 25/05/23,14:50:00,09,08,1, 11.9,1,1, 19.619, 10615.761, 442.245, 52994.218 25/05/23,14:50:00,10,08,1, 11.9,1,1, 19.619, 10615.748, 442.208, 52994.118 25/05/23,14:50:00,11,08,1, 11.9,1,1, 19.619, 10615.769, 442.248, 52994.106 25/05/23,14:50:00,12,08,1, 11.9,1,1, 19.619, 10615.762, 442.221, 52994.069 25/05/23,14:50:00,13,08,1, 11.9,1,1, 19.619, 10615.754, 442.229, 52994.113 25/05/23,14:50:00,14,08,1, 11.9,1,1, 19.619, 10615.770, 442.231, 52994.198 25/05/23,14:50:00,15,08,1, 11.9,1,1, 19.619, 10615.753, 442.244, 52994.085 25/05/23,14:50:00,16,08,1, 11.9,1,1, 19.619, 10615.750, 442.256, 52994.181 25/05/23,14:50:00,17,08,1, 11.9,1,1, 19.619, 10615.787, 442.247, 52994.185 25/05/23,14:50:00,18,08,1, 11.9,1,1, 19.619, 10615.758, 442.240, 52994.162 25/05/23,14:50:00,19,08,1, 11.9,1,1, 19.619, 10615.777, 442.249, 52994.086 25/05/23,14:50:01,00,08,1, 12.0,1,1, 19.619, 10615.772, 442.249, 52994.086 25/05/23,14:50:01,01,08,1, 12.0,1,1, 19.619, 10615.794, 442.229, 52994.172 25/05/23,14:50:01,02,08,1, 12.0,1,1, 19.619, 10615.796, 442.198, 52994.143 25/05/23,14:50:01,03,08,1, 12.0,1,1, 19.619, 10615.797, 442.200, 52994.145 25/05/23,14:50:01,04,08,1, 12.0,1,1, 19.619, 10615.814, 442.216, 52994.139 25/05/23,14:50:01,05,08,1, 12.0,1,1, 19.619, 10615.828, 442.203, 52994.147 25/05/23,14:50:01,06,08,1, 12.0,1,1, 19.619, 10615.823, 442.224, 52994.128 25/05/23,14:50:01,07,08,1, 12.0,1,1, 19.619, 10615.811, 442.231, 52994.139 25/05/23,14:50:01,08,08,1, 12.0,1,1, 19.619, 10615.834, 442.212, 52994.130 25/05/23,14:50:01,09,08,1, 12.0,1,1, 19.619, 10615.805, 442.222, 52994.144 25/05/23,14:50:01,10,08,1, 12.0,1,1, 19.619, 10615.811, 442.210, 52994.165 25/05/23,14:50:01,11,08,1, 12.0,1,1, 19.619, 10615.812, 442.237, 52994.158 25/05/23,14:50:01,12,08,1, 12.0,1,1, 19.619, 10615.807, 442.240, 52994.148 25/05/23,14:50:01,13,08,1, 12.0,1,1, 19.619, 10615.829, 442.200, 52994.149 25/05/23,14:50:01,14,08,1, 12.0,1,1, 19.619, 10615.861, 442.208, 52994.156 25/05/23,14:50:01,15,08,1, 12.0,1,1, 19.619, 10615.859, 442.197, 52994.170 25/05/23,14:50:01,16,08,1, 12.0,1,1, 19.619, 10615.842, 442.189, 52994.173 25/05/23,14:50:01,17,08,1, 12.0,1,1, 19.619, 10615.868, 442.207, 52994.191 25/05/23,14:50:01,18,08,1, 12.0,1,1, 19.619, 10615.862, 442.174, 52994.160 25/05/23,14:50:01,19,08,1, 12.0,1,1, 19.619, 10615.858, 442.186, 52994.180 25/05/23,14:50:02,00,08,1, 12.0,1,1, 19.620, 10615.855, 442.186, 52994.180 25/05/23,14:50:02,01,08,1, 12.0,1,1, 19.620, 10615.851, 442.186, 52994.146 25/05/23,14:50:02,02,08,1, 12.0,1,1, 19.620, 10615.865, 442.182, 52994.142 25/05/23,14:50:02,03,08,1, 12.0,1,1, 19.620, 10615.884, 442.159, 52994.142 25/05/23,14:50:02,04,08,1, 12.0,1,1, 19.620, 10615.876, 442.183, 52994.167 25/05/23,14:50:02,05,08,1, 12.0,1,1, 19.620, 10615.883, 442.178, 52994.115 25/05/23,14:50:02,06,08,1, 12.0,1,1, 19.620, 10615.874, 442.157, 52994.158 25/05/23,14:50:02,07,08,1, 12.0,1,1, 19.620, 10615.890, 442.165, 52994.158 25/05/23,14:50:02,08,08,1, 12.0,1,1, 19.620, 10615.887, 442.147, 52994.153 25/05/23,14:50:02,09,08,1, 12.0,1,1, 19.620, 10615.890, 442.174, 52994.144 25/05/23,14:50:02,10,08,1, 12.0,1,1, 19.620, 10615.912, 442.178, 52994.144 25/05/23,14:50:02,11,08,1, 12.0,1,1, 19.620, 10615.911, 442.134, 52994.160 25/05/23,14:50:02,12,08,1, 12.0,1,1, 19.620, 10615.918, 442.164, 52994.116 25/05/23,14:50:02,13,08,1, 12.0,1,1, 19.620, 10615.907, 442.182, 52994.149 25/05/23,14:50:02,14,08,1, 12.0,1,1, 19.620, 10615.923, 442.169, 52994.186 25/05/23,14:50:02,15,08,1, 12.0,1,1, 19.620, 10615.900, 442.184, 52994.152 25/05/23,14:50:02,16,08,1, 12.0,1,1, 19.620, 10615.946, 442.166, 52994.116 25/05/23,14:50:02,17,08,1, 12.0,1,1, 19.620, 10615.927, 442.167, 52994.212 25/05/23,14:50:02,18,08,1, 12.0,1,1, 19.620, 10615.923, 442.157, 52994.174 25/05/23,14:50:02,19,08,1, 12.0,1,1, 19.620, 10615.956, 442.163, 52994.206 25/05/23,14:50:03,00,08,1, 11.9,1,1, 19.620, 10615.956, 442.163, 52994.206 25/05/23,14:50:03,01,08,1, 11.9,1,1, 19.620, 10615.947, 442.161, 52994.129 25/05/23,14:50:03,02,08,1, 11.9,1,1, 19.620, 10615.942, 442.176, 52994.217 25/05/23,14:50:03,03,08,1, 11.9,1,1, 19.620, 10615.945, 442.131, 52994.130 25/05/23,14:50:03,04,08,1, 11.9,1,1, 19.620, 10615.969, 442.135, 52994.158 25/05/23,14:50:03,05,08,1, 11.9,1,1, 19.620, 10615.925, 442.148, 52994.119 25/05/23,14:50:03,06,08,1, 11.9,1,1, 19.620, 10615.973, 442.137, 52994.198 25/05/23,14:50:03,07,08,1, 11.9,1,1, 19.620, 10615.995, 442.152, 52994.145 25/05/23,14:50:03,08,08,1, 11.9,1,1, 19.620, 10615.982, 442.119, 52994.133 25/05/23,14:50:03,09,08,1, 11.9,1,1, 19.620, 10615.999, 442.150, 52994.237 25/05/23,14:50:03,10,08,1, 11.9,1,1, 19.620, 10615.982, 442.162, 52994.171 25/05/23,14:50:03,11,08,1, 11.9,1,1, 19.620, 10615.970, 442.141, 52994.133 25/05/23,14:50:03,12,08,1, 11.9,1,1, 19.620, 10616.008, 442.138, 52994.153 25/05/23,14:50:03,13,08,1, 11.9,1,1, 19.620, 10616.010, 442.146, 52994.115 25/05/23,14:50:03,14,08,1, 11.9,1,1, 19.620, 10616.012, 442.161, 52994.172 25/05/23,14:50:03,15,08,1, 11.9,1,1, 19.620, 10616.043, 442.150, 52994.247 25/05/23,14:50:03,16,08,1, 11.9,1,1, 19.620, 10616.033, 442.166, 52994.099 25/05/23,14:50:03,17,08,1, 11.9,1,1, 19.620, 10616.028, 442.133, 52994.211 25/05/23,14:50:03,18,08,1, 11.9,1,1, 19.620, 10616.059, 442.178, 52994.196 25/05/23,14:50:03,19,08,1, 11.9,1,1, 19.620, 10616.040, 442.116, 52994.083 25/05/23,14:50:04,00,08,1, 12.0,1,1, 19.620, 10616.039, 442.116, 52994.083 25/05/23,14:50:04,01,08,1, 12.0,1,1, 19.620, 10616.076, 442.160, 52994.143 25/05/23,14:50:04,02,08,1, 12.0,1,1, 19.620, 10616.076, 442.136, 52994.154 25/05/23,14:50:04,03,08,1, 12.0,1,1, 19.620, 10616.066, 442.144, 52994.188 25/05/23,14:50:04,04,08,1, 12.0,1,1, 19.620, 10616.091, 442.138, 52994.144 25/05/23,14:50:04,05,08,1, 12.0,1,1, 19.620, 10616.073, 442.129, 52994.214 25/05/23,14:50:04,06,08,1, 12.0,1,1, 19.620, 10616.057, 442.123, 52994.171 25/05/23,14:50:04,07,08,1, 12.0,1,1, 19.620, 10616.088, 442.107, 52994.188 25/05/23,14:50:04,08,08,1, 12.0,1,1, 19.620, 10616.100, 442.135, 52994.147 25/05/23,14:50:04,09,08,1, 12.0,1,1, 19.620, 10616.091, 442.130, 52994.149 25/05/23,14:50:04,10,08,1, 12.0,1,1, 19.620, 10616.108, 442.119, 52994.138 25/05/23,14:50:04,11,08,1, 12.0,1,1, 19.620, 10616.123, 442.137, 52994.195 25/05/23,14:50:04,12,08,1, 12.0,1,1, 19.620, 10616.119, 442.121, 52994.183 25/05/23,14:50:04,13,08,1, 12.0,1,1, 19.620, 10616.120, 442.137, 52994.151 25/05/23,14:50:04,14,08,1, 12.0,1,1, 19.620, 10616.108, 442.147, 52994.184 25/05/23,14:50:04,15,08,1, 12.0,1,1, 19.620, 10616.127, 442.114, 52994.135 25/05/23,14:50:04,16,08,1, 12.0,1,1, 19.620, 10616.142, 442.115, 52994.220 25/05/23,14:50:04,17,08,1, 12.0,1,1, 19.620, 10616.132, 442.114, 52994.150 25/05/23,14:50:04,18,08,1, 12.0,1,1, 19.620, 10616.132, 442.115, 52994.170 25/05/23,14:50:04,19,08,1, 12.0,1,1, 19.620, 10616.162, 442.134, 52994.147 25/05/23,14:50:05,00,08,1, 12.0,1,1, 19.621, 10616.156, 442.134, 52994.147 25/05/23,14:50:05,01,08,1, 12.0,1,1, 19.621, 10616.170, 442.114, 52994.173 25/05/23,14:50:05,02,08,1, 12.0,1,1, 19.621, 10616.178, 442.123, 52994.180 25/05/23,14:50:05,03,08,1, 12.0,1,1, 19.621, 10616.164, 442.093, 52994.204 25/05/23,14:50:05,04,08,1, 12.0,1,1, 19.621, 10616.187, 442.128, 52994.196 25/05/23,14:50:05,05,08,1, 12.0,1,1, 19.621, 10616.197, 442.129, 52994.179 25/05/23,14:50:05,06,08,1, 12.0,1,1, 19.621, 10616.205, 442.102, 52994.137 25/05/23,14:50:05,07,08,1, 12.0,1,1, 19.621, 10616.170, 442.131, 52994.154 25/05/23,14:50:05,08,08,1, 12.0,1,1, 19.621, 10616.216, 442.134, 52994.193 25/05/23,14:50:05,09,08,1, 12.0,1,1, 19.621, 10616.232, 442.093, 52994.169 25/05/23,14:50:05,10,08,1, 12.0,1,1, 19.621, 10616.238, 442.133, 52994.187 25/05/23,14:50:05,11,08,1, 12.0,1,1, 19.621, 10616.216, 442.113, 52994.194 25/05/23,14:50:05,12,08,1, 12.0,1,1, 19.621, 10616.232, 442.131, 52994.222 25/05/23,14:50:05,13,08,1, 12.0,1,1, 19.621, 10616.239, 442.114, 52994.150 25/05/23,14:50:05,14,08,1, 12.0,1,1, 19.621, 10616.259, 442.136, 52994.160 25/05/23,14:50:05,15,08,1, 12.0,1,1, 19.621, 10616.227, 442.154, 52994.212 25/05/23,14:50:05,16,08,1, 12.0,1,1, 19.621, 10616.236, 442.107, 52994.135 25/05/23,14:50:05,17,08,1, 12.0,1,1, 19.621, 10616.230, 442.136, 52994.215 25/05/23,14:50:05,18,08,1, 12.0,1,1, 19.621, 10616.259, 442.137, 52994.211 25/05/23,14:50:05,19,08,1, 12.0,1,1, 19.621, 10616.253, 442.103, 52994.138 25/05/23,14:50:06,00,08,1, 12.0,1,1, 19.621, 10616.248, 442.103, 52994.138 25/05/23,14:50:06,01,08,1, 12.0,1,1, 19.621, 10616.284, 442.137, 52994.175 25/05/23,14:50:06,02,08,1, 12.0,1,1, 19.621, 10616.278, 442.134, 52994.169 25/05/23,14:50:06,03,08,1, 12.0,1,1, 19.621, 10616.312, 442.134, 52994.205 25/05/23,14:50:06,04,08,1, 12.0,1,1, 19.621, 10616.302, 442.107, 52994.163 25/05/23,14:50:06,05,08,1, 12.0,1,1, 19.621, 10616.305, 442.131, 52994.127 25/05/23,14:50:06,06,08,1, 12.0,1,1, 19.621, 10616.295, 442.131, 52994.210 25/05/23,14:50:06,07,08,1, 12.0,1,1, 19.621, 10616.287, 442.129, 52994.208 25/05/23,14:50:06,08,08,1, 12.0,1,1, 19.621, 10616.303, 442.144, 52994.217 25/05/23,14:50:06,09,08,1, 12.0,1,1, 19.621, 10616.304, 442.144, 52994.239 25/05/23,14:50:06,10,08,1, 12.0,1,1, 19.621, 10616.320, 442.099, 52994.143 25/05/23,14:50:06,11,08,1, 12.0,1,1, 19.621, 10616.331, 442.127, 52994.226 25/05/23,14:50:06,12,08,1, 12.0,1,1, 19.621, 10616.331, 442.125, 52994.221 25/05/23,14:50:06,13,08,1, 12.0,1,1, 19.621, 10616.326, 442.124, 52994.243 25/05/23,14:50:06,14,08,1, 12.0,1,1, 19.621, 10616.332, 442.133, 52994.225 25/05/23,14:50:06,15,08,1, 12.0,1,1, 19.621, 10616.416, 442.112, 52994.117 25/05/23,14:50:06,16,08,1, 12.0,1,1, 19.621, 10616.330, 442.098, 52993.950 25/05/23,14:50:06,17,08,1, 12.0,1,1, 19.621, 10616.350, 442.116, 52994.197 25/05/23,14:50:06,18,08,1, 12.0,1,1, 19.621, 10616.378, 442.114, 52994.199 25/05/23,14:50:06,19,08,1, 12.0,1,1, 19.621, 10616.366, 442.104, 52994.255 25/05/23,14:50:07,00,08,1, 12.0,1,1, 19.622, 10616.364, 442.104, 52994.255 25/05/23,14:50:07,01,08,1, 12.0,1,1, 19.622, 10616.373, 442.110, 52994.245 25/05/23,14:50:07,02,08,1, 12.0,1,1, 19.622, 10616.407, 442.117, 52994.169 25/05/23,14:50:07,03,08,1, 12.0,1,1, 19.622, 10616.389, 442.134, 52994.183 25/05/23,14:50:07,04,08,1, 12.0,1,1, 19.622, 10616.387, 442.099, 52994.245 25/05/23,14:50:07,05,08,1, 12.0,1,1, 19.622, 10616.413, 442.090, 52994.223 25/05/23,14:50:07,06,08,1, 12.0,1,1, 19.622, 10616.409, 442.091, 52994.244 25/05/23,14:50:07,07,08,1, 12.0,1,1, 19.622, 10616.422, 442.095, 52994.229 25/05/23,14:50:07,08,08,1, 12.0,1,1, 19.622, 10616.412, 442.095, 52994.204 25/05/23,14:50:07,09,08,1, 12.0,1,1, 19.622, 10616.433, 442.083, 52994.207 25/05/23,14:50:07,10,08,1, 12.0,1,1, 19.622, 10616.443, 442.093, 52994.163 25/05/23,14:50:07,11,08,1, 12.0,1,1, 19.622, 10616.460, 442.098, 52994.186 25/05/23,14:50:07,12,08,1, 12.0,1,1, 19.622, 10616.449, 442.083, 52994.228 25/05/23,14:50:07,13,08,1, 12.0,1,1, 19.622, 10616.438, 442.093, 52994.221 25/05/23,14:50:07,14,08,1, 12.0,1,1, 19.622, 10616.462, 442.102, 52994.183 25/05/23,14:50:07,15,08,1, 12.0,1,1, 19.622, 10616.478, 442.091, 52994.180 25/05/23,14:50:07,16,08,1, 12.0,1,1, 19.622, 10616.501, 442.093, 52994.220 25/05/23,14:50:07,17,08,1, 12.0,1,1, 19.622, 10616.509, 442.084, 52994.269 25/05/23,14:50:07,18,08,1, 12.0,1,1, 19.622, 10616.510, 442.079, 52994.235 25/05/23,14:50:07,19,08,1, 12.0,1,1, 19.622, 10616.500, 442.095, 52994.216 25/05/23,14:50:08,00,08,1, 11.9,1,1, 19.623, 10616.498, 442.095, 52994.216 25/05/23,14:50:08,01,08,1, 11.9,1,1, 19.623, 10616.507, 442.081, 52994.240 25/05/23,14:50:08,02,08,1, 11.9,1,1, 19.623, 10616.546, 442.082, 52994.230 25/05/23,14:50:08,03,08,1, 11.9,1,1, 19.623, 10616.529, 442.080, 52994.232 25/05/23,14:50:08,04,08,1, 11.9,1,1, 19.623, 10616.527, 442.097, 52994.276 25/05/23,14:50:08,05,08,1, 11.9,1,1, 19.623, 10616.518, 442.105, 52994.204 25/05/23,14:50:08,06,08,1, 11.9,1,1, 19.623, 10616.528, 442.095, 52994.263 25/05/23,14:50:08,07,08,1, 11.9,1,1, 19.623, 10616.519, 442.091, 52994.232 25/05/23,14:50:08,08,08,1, 11.9,1,1, 19.623, 10616.553, 442.097, 52994.245 25/05/23,14:50:08,09,08,1, 11.9,1,1, 19.623, 10616.535, 442.090, 52994.146 25/05/23,14:50:08,10,08,1, 11.9,1,1, 19.623, 10616.551, 442.101, 52994.204 25/05/23,14:50:08,11,08,1, 11.9,1,1, 19.623, 10616.576, 442.093, 52994.236 25/05/23,14:50:08,12,08,1, 11.9,1,1, 19.623, 10616.561, 442.072, 52994.191 25/05/23,14:50:08,13,08,1, 11.9,1,1, 19.623, 10616.595, 442.080, 52994.189 25/05/23,14:50:08,14,08,1, 11.9,1,1, 19.623, 10616.609, 442.095, 52994.222 25/05/23,14:50:08,15,08,1, 11.9,1,1, 19.623, 10616.592, 442.071, 52994.182 25/05/23,14:50:08,16,08,1, 11.9,1,1, 19.623, 10616.623, 442.093, 52994.175 25/05/23,14:50:08,17,08,1, 11.9,1,1, 19.623, 10616.622, 442.122, 52994.281 25/05/23,14:50:08,18,08,1, 11.9,1,1, 19.623, 10616.611, 442.107, 52994.206 25/05/23,14:50:08,19,08,1, 11.9,1,1, 19.623, 10616.563, 442.130, 52994.320 25/05/23,14:50:09,00,08,1, 11.9,1,1, 19.625, 10616.556, 442.130, 52994.320 25/05/23,14:50:09,01,08,1, 11.9,1,1, 19.625, 10616.597, 442.098, 52994.266 25/05/23,14:50:09,02,08,1, 11.9,1,1, 19.625, 10616.629, 442.116, 52994.238 25/05/23,14:50:09,03,08,1, 11.9,1,1, 19.625, 10616.629, 442.108, 52994.188 25/05/23,14:50:09,04,08,1, 11.9,1,1, 19.625, 10616.644, 442.108, 52994.207 25/05/23,14:50:09,05,08,1, 11.9,1,1, 19.625, 10616.643, 442.104, 52994.200 25/05/23,14:50:09,06,08,1, 11.9,1,1, 19.625, 10616.652, 442.109, 52994.232 25/05/23,14:50:09,07,08,1, 11.9,1,1, 19.625, 10616.666, 442.092, 52994.252 25/05/23,14:50:09,08,08,1, 11.9,1,1, 19.625, 10616.678, 442.075, 52994.300 25/05/23,14:50:09,09,08,1, 11.9,1,1, 19.625, 10616.666, 442.098, 52994.248 25/05/23,14:50:09,10,08,1, 11.9,1,1, 19.625, 10616.667, 442.077, 52994.245 25/05/23,14:50:09,11,08,1, 11.9,1,1, 19.625, 10616.680, 442.079, 52994.233 25/05/23,14:50:09,12,08,1, 11.9,1,1, 19.625, 10616.686, 442.070, 52994.282 25/05/23,14:50:09,13,08,1, 11.9,1,1, 19.625, 10616.692, 442.084, 52994.242 25/05/23,14:50:09,14,08,1, 11.9,1,1, 19.625, 10616.699, 442.087, 52994.276 25/05/23,14:50:09,15,08,1, 11.9,1,1, 19.625, 10616.705, 442.076, 52994.208 25/05/23,14:50:09,16,08,1, 11.9,1,1, 19.625, 10616.720, 442.084, 52994.285 25/05/23,14:50:09,17,08,1, 11.9,1,1, 19.625, 10616.730, 442.087, 52994.289 25/05/23,14:50:09,18,08,1, 11.9,1,1, 19.625, 10616.718, 442.077, 52994.183 25/05/23,14:50:09,19,08,1, 11.9,1,1, 19.625, 10616.735, 442.057, 52994.283 25/05/23,14:50:10,00,08,1, 12.0,1,1, 19.626, 10616.732, 442.057, 52994.283 25/05/23,14:50:10,01,08,1, 12.0,1,1, 19.626, 10616.721, 442.055, 52994.162 25/05/23,14:50:10,02,08,1, 12.0,1,1, 19.626, 10616.734, 442.044, 52994.147 25/05/23,14:50:10,03,08,1, 12.0,1,1, 19.626, 10616.727, 442.072, 52994.224 25/05/23,14:50:10,04,08,1, 12.0,1,1, 19.626, 10616.762, 442.050, 52994.221 25/05/23,14:50:10,05,08,1, 12.0,1,1, 19.626, 10616.763, 442.059, 52994.274 25/05/23,14:50:10,06,08,1, 12.0,1,1, 19.626, 10616.772, 442.070, 52994.224 25/05/23,14:50:10,07,08,1, 12.0,1,1, 19.626, 10616.795, 442.050, 52994.204 25/05/23,14:50:10,08,08,1, 12.0,1,1, 19.626, 10616.807, 442.044, 52994.180 25/05/23,14:50:10,09,08,1, 12.0,1,1, 19.626, 10616.782, 442.060, 52994.272 25/05/23,14:50:10,10,08,1, 12.0,1,1, 19.626, 10616.796, 442.048, 52994.163 25/05/23,14:50:10,11,08,1, 12.0,1,1, 19.626, 10616.801, 442.073, 52994.188 25/05/23,14:50:10,12,08,1, 12.0,1,1, 19.626, 10616.784, 442.090, 52994.229 25/05/23,14:50:10,13,08,1, 12.0,1,1, 19.626, 10616.816, 442.072, 52994.175 25/05/23,14:50:10,14,08,1, 12.0,1,1, 19.626, 10616.823, 442.048, 52994.224 25/05/23,14:50:10,15,08,1, 12.0,1,1, 19.626, 10616.818, 442.058, 52994.238 25/05/23,14:50:10,16,08,1, 12.0,1,1, 19.626, 10616.819, 442.054, 52994.257 25/05/23,14:50:10,17,08,1, 12.0,1,1, 19.626, 10616.827, 442.037, 52994.284 25/05/23,14:50:10,18,08,1, 12.0,1,1, 19.626, 10616.845, 442.042, 52994.217 25/05/23,14:50:10,19,08,1, 12.0,1,1, 19.626, 10616.834, 442.039, 52994.263 25/05/23,14:50:11,00,08,1, 12.0,1,1, 19.626, 10616.832, 442.039, 52994.263 25/05/23,14:50:11,01,08,1, 12.0,1,1, 19.626, 10616.870, 442.030, 52994.228 25/05/23,14:50:11,02,08,1, 12.0,1,1, 19.626, 10616.882, 442.031, 52994.267 25/05/23,14:50:11,03,08,1, 12.0,1,1, 19.626, 10616.872, 442.020, 52994.227 25/05/23,14:50:11,04,08,1, 12.0,1,1, 19.626, 10616.895, 442.030, 52994.210 25/05/23,14:50:11,05,08,1, 12.0,1,1, 19.626, 10616.887, 442.013, 52994.188 25/05/23,14:50:11,06,08,1, 12.0,1,1, 19.626, 10616.903, 442.027, 52994.258 25/05/23,14:50:11,07,08,1, 12.0,1,1, 19.626, 10616.904, 442.009, 52994.222 25/05/23,14:50:11,08,08,1, 12.0,1,1, 19.626, 10616.921, 442.024, 52994.296 25/05/23,14:50:11,09,08,1, 12.0,1,1, 19.626, 10616.908, 442.002, 52994.185 25/05/23,14:50:11,10,08,1, 12.0,1,1, 19.626, 10616.897, 442.036, 52994.279 25/05/23,14:50:11,11,08,1, 12.0,1,1, 19.626, 10616.924, 442.000, 52994.200 25/05/23,14:50:11,12,08,1, 12.0,1,1, 19.626, 10616.923, 442.011, 52994.195 25/05/23,14:50:11,13,08,1, 12.0,1,1, 19.626, 10616.945, 442.015, 52994.243 25/05/23,14:50:11,14,08,1, 12.0,1,1, 19.626, 10616.948, 442.013, 52994.182 25/05/23,14:50:11,15,08,1, 12.0,1,1, 19.626, 10616.958, 441.998, 52994.195 25/05/23,14:50:11,16,08,1, 12.0,1,1, 19.626, 10616.972, 441.995, 52994.197 25/05/23,14:50:11,17,08,1, 12.0,1,1, 19.626, 10616.946, 442.001, 52994.219 25/05/23,14:50:11,18,08,1, 12.0,1,1, 19.626, 10616.965, 441.997, 52994.277 25/05/23,14:50:11,19,08,1, 12.0,1,1, 19.626, 10616.992, 441.993, 52994.261 25/05/23,14:50:12,00,08,1, 11.9,1,1, 19.623, 10616.990, 441.993, 52994.261 25/05/23,14:50:12,01,08,1, 11.9,1,1, 19.623, 10616.988, 441.974, 52994.215 25/05/23,14:50:12,02,08,1, 11.9,1,1, 19.623, 10616.992, 441.998, 52994.210 25/05/23,14:50:12,03,08,1, 11.9,1,1, 19.623, 10617.009, 441.985, 52994.243 25/05/23,14:50:12,04,08,1, 11.9,1,1, 19.623, 10616.985, 441.993, 52994.245 25/05/23,14:50:12,05,08,1, 11.9,1,1, 19.623, 10617.008, 441.974, 52994.206 25/05/23,14:50:12,06,08,1, 11.9,1,1, 19.623, 10617.001, 441.990, 52994.220 25/05/23,14:50:12,07,08,1, 11.9,1,1, 19.623, 10617.020, 441.954, 52994.211 25/05/23,14:50:12,08,08,1, 11.9,1,1, 19.623, 10617.029, 441.953, 52994.197 25/05/23,14:50:12,09,08,1, 11.9,1,1, 19.623, 10617.015, 441.972, 52994.222 25/05/23,14:50:12,10,08,1, 11.9,1,1, 19.623, 10617.036, 441.952, 52994.242 25/05/23,14:50:12,11,08,1, 11.9,1,1, 19.623, 10617.036, 441.942, 52994.222 25/05/23,14:50:12,12,08,1, 11.9,1,1, 19.623, 10617.030, 441.936, 52994.236 25/05/23,14:50:12,13,08,1, 11.9,1,1, 19.623, 10617.055, 441.942, 52994.269 25/05/23,14:50:12,14,08,1, 11.9,1,1, 19.623, 10617.067, 441.927, 52994.254 25/05/23,14:50:12,15,08,1, 11.9,1,1, 19.623, 10617.039, 441.943, 52994.232 25/05/23,14:50:12,16,08,1, 11.9,1,1, 19.623, 10617.045, 441.948, 52994.243 25/05/23,14:50:12,17,08,1, 11.9,1,1, 19.623, 10617.045, 441.931, 52994.237 25/05/23,14:50:12,18,08,1, 11.9,1,1, 19.623, 10617.098, 441.921, 52994.273 25/05/23,14:50:12,19,08,1, 11.9,1,1, 19.623, 10617.084, 441.950, 52994.279 25/05/23,14:50:13,00,08,1, 11.9,1,1, 19.626, 10617.082, 441.950, 52994.279 25/05/23,14:50:13,01,08,1, 11.9,1,1, 19.626, 10617.082, 441.922, 52994.282 25/05/23,14:50:13,02,08,1, 11.9,1,1, 19.626, 10617.101, 441.920, 52994.169 25/05/23,14:50:13,03,08,1, 11.9,1,1, 19.626, 10617.099, 441.916, 52994.218 25/05/23,14:50:13,04,08,1, 11.9,1,1, 19.626, 10617.101, 441.916, 52994.271 25/05/23,14:50:13,05,08,1, 11.9,1,1, 19.626, 10617.110, 441.886, 52994.265 25/05/23,14:50:13,06,08,1, 11.9,1,1, 19.626, 10617.123, 441.882, 52994.262 25/05/23,14:50:13,07,08,1, 11.9,1,1, 19.626, 10617.121, 441.888, 52994.181 25/05/23,14:50:13,08,08,1, 11.9,1,1, 19.626, 10617.134, 441.871, 52994.229 25/05/23,14:50:13,09,08,1, 11.9,1,1, 19.626, 10617.136, 441.866, 52994.226 25/05/23,14:50:13,10,08,1, 11.9,1,1, 19.626, 10617.119, 441.867, 52994.212 25/05/23,14:50:13,11,08,1, 11.9,1,1, 19.626, 10617.140, 441.869, 52994.184 25/05/23,14:50:13,12,08,1, 11.9,1,1, 19.626, 10617.145, 441.862, 52994.241 25/05/23,14:50:13,13,08,1, 11.9,1,1, 19.626, 10617.186, 441.850, 52994.248 25/05/23,14:50:13,14,08,1, 11.9,1,1, 19.626, 10617.162, 441.865, 52994.257 25/05/23,14:50:13,15,08,1, 11.9,1,1, 19.626, 10617.189, 441.832, 52994.222 25/05/23,14:50:13,16,08,1, 11.9,1,1, 19.626, 10617.157, 441.833, 52994.229 25/05/23,14:50:13,17,08,1, 11.9,1,1, 19.626, 10617.156, 441.838, 52994.233 25/05/23,14:50:13,18,08,1, 11.9,1,1, 19.626, 10617.168, 441.821, 52994.214 25/05/23,14:50:13,19,08,1, 11.9,1,1, 19.626, 10617.192, 441.804, 52994.212 25/05/23,14:50:14,00,08,1, 11.9,1,1, 19.626, 10617.191, 441.804, 52994.212 25/05/23,14:50:14,01,08,1, 11.9,1,1, 19.626, 10617.193, 441.823, 52994.181 25/05/23,14:50:14,02,08,1, 11.9,1,1, 19.626, 10617.202, 441.849, 52994.238 25/05/23,14:50:14,03,08,1, 11.9,1,1, 19.626, 10617.190, 441.824, 52994.272 25/05/23,14:50:14,04,08,1, 11.9,1,1, 19.626, 10617.224, 441.805, 52994.187 25/05/23,14:50:14,05,08,1, 11.9,1,1, 19.626, 10617.189, 441.783, 52994.150 25/05/23,14:50:14,06,08,1, 11.9,1,1, 19.626, 10617.186, 441.786, 52994.178 25/05/23,14:50:14,07,08,1, 11.9,1,1, 19.626, 10617.214, 441.803, 52994.227 25/05/23,14:50:14,08,08,1, 11.9,1,1, 19.626, 10617.213, 441.796, 52994.174 25/05/23,14:50:14,09,08,1, 11.9,1,1, 19.626, 10617.223, 441.797, 52994.195 25/05/23,14:50:14,10,08,1, 11.9,1,1, 19.626, 10617.232, 441.811, 52994.188 25/05/23,14:50:14,11,08,1, 11.9,1,1, 19.626, 10617.251, 441.787, 52994.172 25/05/23,14:50:14,12,08,1, 11.9,1,1, 19.626, 10617.234, 441.769, 52994.196 25/05/23,14:50:14,13,08,1, 11.9,1,1, 19.626, 10617.250, 441.774, 52994.171 25/05/23,14:50:14,14,08,1, 11.9,1,1, 19.626, 10617.241, 441.772, 52994.212 25/05/23,14:50:14,15,08,1, 11.9,1,1, 19.626, 10617.270, 441.748, 52994.181 25/05/23,14:50:14,16,08,1, 11.9,1,1, 19.626, 10617.263, 441.758, 52994.204 25/05/23,14:50:14,17,08,1, 11.9,1,1, 19.626, 10617.281, 441.757, 52994.115 25/05/23,14:50:14,18,08,1, 11.9,1,1, 19.626, 10617.258, 441.742, 52994.191 25/05/23,14:50:14,19,08,1, 11.9,1,1, 19.626, 10617.280, 441.769, 52994.192 25/05/23,14:50:15,00,08,1, 12.0,1,1, 19.628, 10617.274, 441.769, 52994.192 25/05/23,14:50:15,01,08,1, 12.0,1,1, 19.628, 10617.271, 441.725, 52994.214 25/05/23,14:50:15,02,08,1, 12.0,1,1, 19.628, 10617.295, 441.730, 52994.169 25/05/23,14:50:15,03,08,1, 12.0,1,1, 19.628, 10617.316, 441.742, 52994.252 25/05/23,14:50:15,04,08,1, 12.0,1,1, 19.628, 10617.300, 441.710, 52994.164 25/05/23,14:50:15,05,08,1, 12.0,1,1, 19.628, 10617.312, 441.712, 52994.175 25/05/23,14:50:15,06,08,1, 12.0,1,1, 19.628, 10617.308, 441.711, 52994.207 25/05/23,14:50:15,07,08,1, 12.0,1,1, 19.628, 10617.291, 441.707, 52994.255 25/05/23,14:50:15,08,08,1, 12.0,1,1, 19.628, 10617.316, 441.700, 52994.162 25/05/23,14:50:15,09,08,1, 12.0,1,1, 19.628, 10617.336, 441.683, 52994.208 25/05/23,14:50:15,10,08,1, 12.0,1,1, 19.628, 10617.326, 441.673, 52994.141 25/05/23,14:50:15,11,08,1, 12.0,1,1, 19.628, 10617.331, 441.702, 52994.182 25/05/23,14:50:15,12,08,1, 12.0,1,1, 19.628, 10617.373, 441.687, 52994.186 25/05/23,14:50:15,13,08,1, 12.0,1,1, 19.628, 10617.354, 441.677, 52994.195 25/05/23,14:50:15,14,08,1, 12.0,1,1, 19.628, 10617.353, 441.661, 52994.141 25/05/23,14:50:15,15,08,1, 12.0,1,1, 19.628, 10617.354, 441.664, 52994.183 25/05/23,14:50:15,16,08,1, 12.0,1,1, 19.628, 10617.354, 441.674, 52994.167 25/05/23,14:50:15,17,08,1, 12.0,1,1, 19.628, 10617.367, 441.677, 52994.180 25/05/23,14:50:15,18,08,1, 12.0,1,1, 19.628, 10617.361, 441.673, 52994.206 25/05/23,14:50:15,19,08,1, 12.0,1,1, 19.628, 10617.391, 441.679, 52994.178 25/05/23,14:50:16,00,08,1, 11.8,1,1, 19.627, 10617.391, 441.679, 52994.178 25/05/23,14:50:16,01,08,1, 11.8,1,1, 19.627, 10617.393, 441.667, 52994.173 25/05/23,14:50:16,02,08,1, 11.8,1,1, 19.627, 10617.390, 441.647, 52994.142 25/05/23,14:50:16,03,08,1, 11.8,1,1, 19.627, 10617.386, 441.641, 52994.132 25/05/23,14:50:16,04,08,1, 11.8,1,1, 19.627, 10617.392, 441.607, 52994.141 25/05/23,14:50:16,05,08,1, 11.8,1,1, 19.627, 10617.401, 441.650, 52994.225 25/05/23,14:50:16,06,08,1, 11.8,1,1, 19.627, 10617.417, 441.651, 52994.234 25/05/23,14:50:16,07,08,1, 11.8,1,1, 19.627, 10617.408, 441.623, 52994.139 25/05/23,14:50:16,08,08,1, 11.8,1,1, 19.627, 10617.416, 441.614, 52994.210 25/05/23,14:50:16,09,08,1, 11.8,1,1, 19.627, 10617.439, 441.621, 52994.166 25/05/23,14:50:16,10,08,1, 11.8,1,1, 19.627, 10617.404, 441.622, 52994.113 25/05/23,14:50:16,11,08,1, 11.8,1,1, 19.627, 10617.435, 441.600, 52994.203 25/05/23,14:50:16,12,08,1, 11.8,1,1, 19.627, 10617.431, 441.628, 52994.196 25/05/23,14:50:16,13,08,1, 11.8,1,1, 19.627, 10617.453, 441.618, 52994.175 25/05/23,14:50:16,14,08,1, 11.8,1,1, 19.627, 10617.455, 441.618, 52994.197 25/05/23,14:50:16,15,08,1, 11.8,1,1, 19.627, 10617.470, 441.602, 52994.160 25/05/23,14:50:16,16,08,1, 11.8,1,1, 19.627, 10617.454, 441.597, 52994.201 25/05/23,14:50:16,17,08,1, 11.8,1,1, 19.627, 10617.447, 441.570, 52994.207 25/05/23,14:50:16,18,08,1, 11.8,1,1, 19.627, 10617.479, 441.575, 52994.202 25/05/23,14:50:16,19,08,1, 11.8,1,1, 19.627, 10617.453, 441.594, 52994.235 25/05/23,14:50:17,00,09,1, 12.0,1,1, 19.622, 10617.449, 441.594, 52994.235 25/05/23,14:50:17,01,09,1, 12.0,1,1, 19.622, 10617.492, 441.557, 52994.165 25/05/23,14:50:17,02,09,1, 12.0,1,1, 19.622, 10617.495, 441.571, 52994.190 25/05/23,14:50:17,03,09,1, 12.0,1,1, 19.622, 10617.482, 441.557, 52994.190 25/05/23,14:50:17,04,09,1, 12.0,1,1, 19.622, 10617.492, 441.570, 52994.194 25/05/23,14:50:17,05,09,1, 12.0,1,1, 19.622, 10617.496, 441.545, 52994.113 25/05/23,14:50:17,06,09,1, 12.0,1,1, 19.622, 10617.505, 441.555, 52994.129 25/05/23,14:50:17,07,09,1, 12.0,1,1, 19.622, 10617.501, 441.541, 52994.202 25/05/23,14:50:17,08,09,1, 12.0,1,1, 19.622, 10617.497, 441.541, 52994.172 25/05/23,14:50:17,09,09,1, 12.0,1,1, 19.622, 10617.514, 441.551, 52994.208 25/05/23,14:50:17,10,09,1, 12.0,1,1, 19.622, 10617.514, 441.516, 52994.203 25/05/23,14:50:17,11,09,1, 12.0,1,1, 19.622, 10617.537, 441.506, 52994.132 25/05/23,14:50:17,12,09,1, 12.0,1,1, 19.622, 10617.531, 441.524, 52994.186 25/05/23,14:50:17,13,09,1, 12.0,1,1, 19.622, 10617.527, 441.494, 52994.196 25/05/23,14:50:17,14,09,1, 12.0,1,1, 19.622, 10617.541, 441.483, 52994.151 25/05/23,14:50:17,15,09,1, 12.0,1,1, 19.622, 10617.577, 441.489, 52994.169 25/05/23,14:50:17,16,09,1, 12.0,1,1, 19.622, 10617.560, 441.504, 52994.214 25/05/23,14:50:17,17,09,1, 12.0,1,1, 19.622, 10617.559, 441.494, 52994.183 25/05/23,14:50:17,18,09,1, 12.0,1,1, 19.622, 10617.560, 441.481, 52994.169 25/05/23,14:50:17,19,09,1, 12.0,1,1, 19.622, 10617.598, 441.506, 52994.244 25/05/23,14:50:18,00,08,1, 12.0,1,1, 19.630, 10617.591, 441.506, 52994.244 25/05/23,14:50:18,01,08,1, 12.0,1,1, 19.630, 10617.581, 441.472, 52994.184 25/05/23,14:50:18,02,08,1, 12.0,1,1, 19.630, 10617.611, 441.484, 52994.194 25/05/23,14:50:18,03,08,1, 12.0,1,1, 19.630, 10617.604, 441.478, 52994.181 25/05/23,14:50:18,04,08,1, 12.0,1,1, 19.630, 10617.595, 441.444, 52994.186 25/05/23,14:50:18,05,08,1, 12.0,1,1, 19.630, 10617.607, 441.463, 52994.215 25/05/23,14:50:18,06,08,1, 12.0,1,1, 19.630, 10617.606, 441.484, 52994.162 25/05/23,14:50:18,07,08,1, 12.0,1,1, 19.630, 10617.615, 441.465, 52994.190 25/05/23,14:50:18,08,08,1, 12.0,1,1, 19.630, 10617.618, 441.445, 52994.185 25/05/23,14:50:18,09,08,1, 12.0,1,1, 19.630, 10617.631, 441.450, 52994.183 25/05/23,14:50:18,10,08,1, 12.0,1,1, 19.630, 10617.632, 441.461, 52994.248 25/05/23,14:50:18,11,08,1, 12.0,1,1, 19.630, 10617.628, 441.444, 52994.185 25/05/23,14:50:18,12,08,1, 12.0,1,1, 19.630, 10617.637, 441.455, 52994.201 25/05/23,14:50:18,13,08,1, 12.0,1,1, 19.630, 10617.636, 441.447, 52994.196 25/05/23,14:50:18,14,08,1, 12.0,1,1, 19.630, 10617.666, 441.428, 52994.147 25/05/23,14:50:18,15,08,1, 12.0,1,1, 19.630, 10617.662, 441.420, 52994.176 25/05/23,14:50:18,16,08,1, 12.0,1,1, 19.630, 10617.679, 441.443, 52994.139 25/05/23,14:50:18,17,08,1, 12.0,1,1, 19.630, 10617.672, 441.415, 52994.155 25/05/23,14:50:18,18,08,1, 12.0,1,1, 19.630, 10617.689, 441.399, 52994.089 25/05/23,14:50:18,19,08,1, 12.0,1,1, 19.630, 10617.673, 441.421, 52994.197 25/05/23,14:50:19,00,08,1, 11.9,1,1, 19.628, 10617.666, 441.421, 52994.197 25/05/23,14:50:19,01,08,1, 11.9,1,1, 19.628, 10617.640, 441.396, 52994.186 25/05/23,14:50:19,02,08,1, 11.9,1,1, 19.628, 10617.673, 441.391, 52994.132 25/05/23,14:50:19,03,08,1, 11.9,1,1, 19.628, 10617.680, 441.382, 52994.175 25/05/23,14:50:19,04,08,1, 11.9,1,1, 19.628, 10617.662, 441.406, 52994.156 25/05/23,14:50:19,05,08,1, 11.9,1,1, 19.628, 10617.696, 441.386, 52994.145 25/05/23,14:50:19,06,08,1, 11.9,1,1, 19.628, 10617.681, 441.387, 52994.106 25/05/23,14:50:19,07,08,1, 11.9,1,1, 19.628, 10617.714, 441.404, 52994.196 25/05/23,14:50:19,08,08,1, 11.9,1,1, 19.628, 10617.736, 441.373, 52994.134 25/05/23,14:50:19,09,08,1, 11.9,1,1, 19.628, 10617.724, 441.370, 52994.141 25/05/23,14:50:19,10,08,1, 11.9,1,1, 19.628, 10617.724, 441.388, 52994.188 25/05/23,14:50:19,11,08,1, 11.9,1,1, 19.628, 10617.729, 441.389, 52994.145 25/05/23,14:50:19,12,08,1, 11.9,1,1, 19.628, 10617.706, 441.382, 52994.099 25/05/23,14:50:19,13,08,1, 11.9,1,1, 19.628, 10617.739, 441.363, 52994.159 25/05/23,14:50:19,14,08,1, 11.9,1,1, 19.628, 10617.740, 441.379, 52994.177 25/05/23,14:50:19,15,08,1, 11.9,1,1, 19.628, 10617.759, 441.349, 52994.162 25/05/23,14:50:19,16,08,1, 11.9,1,1, 19.628, 10617.737, 441.338, 52994.170 25/05/23,14:50:19,17,08,1, 11.9,1,1, 19.628, 10617.763, 441.376, 52994.194 25/05/23,14:50:19,18,08,1, 11.9,1,1, 19.628, 10617.762, 441.351, 52994.133 25/05/23,14:50:19,19,08,1, 11.9,1,1, 19.628, 10617.783, 441.350, 52994.134 25/05/23,14:50:20,00,08,1, 12.0,1,1, 19.626, 10617.783, 441.350, 52994.134 25/05/23,14:50:20,01,08,1, 12.0,1,1, 19.626, 10617.763, 441.355, 52994.167 25/05/23,14:50:20,02,08,1, 12.0,1,1, 19.626, 10617.787, 441.334, 52994.146 25/05/23,14:50:20,03,08,1, 12.0,1,1, 19.626, 10617.780, 441.322, 52994.181 25/05/23,14:50:20,04,08,1, 12.0,1,1, 19.626, 10617.791, 441.341, 52994.205 25/05/23,14:50:20,05,08,1, 12.0,1,1, 19.626, 10617.783, 441.348, 52994.205 25/05/23,14:50:20,06,08,1, 12.0,1,1, 19.626, 10617.786, 441.323, 52994.214 25/05/23,14:50:20,07,08,1, 12.0,1,1, 19.626, 10617.780, 441.291, 52994.152 25/05/23,14:50:20,08,08,1, 12.0,1,1, 19.626, 10617.787, 441.336, 52994.213 25/05/23,14:50:20,09,08,1, 12.0,1,1, 19.626, 10617.808, 441.338, 52994.175 25/05/23,14:50:20,10,08,1, 12.0,1,1, 19.626, 10617.805, 441.325, 52994.134 25/05/23,14:50:20,11,08,1, 12.0,1,1, 19.626, 10617.814, 441.319, 52994.105 25/05/23,14:50:20,12,08,1, 12.0,1,1, 19.626, 10617.848, 441.327, 52994.222 25/05/23,14:50:20,13,08,1, 12.0,1,1, 19.626, 10617.820, 441.335, 52994.207 25/05/23,14:50:20,14,08,1, 12.0,1,1, 19.626, 10617.839, 441.292, 52994.152 25/05/23,14:50:20,15,08,1, 12.0,1,1, 19.626, 10617.857, 441.328, 52994.186 25/05/23,14:50:20,16,08,1, 12.0,1,1, 19.626, 10617.848, 441.336, 52994.161 25/05/23,14:50:20,17,08,1, 12.0,1,1, 19.626, 10617.861, 441.310, 52994.098 25/05/23,14:50:20,18,08,1, 12.0,1,1, 19.626, 10617.856, 441.287, 52994.183 25/05/23,14:50:20,19,08,1, 12.0,1,1, 19.626, 10617.875, 441.288, 52994.136 25/05/23,14:50:21,00,08,1, 11.9,1,1, 19.628, 10617.875, 441.288, 52994.136 25/05/23,14:50:21,01,08,1, 11.9,1,1, 19.628, 10617.877, 441.271, 52994.142 25/05/23,14:50:21,02,08,1, 11.9,1,1, 19.628, 10617.888, 441.278, 52994.117 25/05/23,14:50:21,03,08,1, 11.9,1,1, 19.628, 10617.888, 441.281, 52994.045 25/05/23,14:50:21,04,08,1, 11.9,1,1, 19.628, 10617.899, 441.271, 52994.072 25/05/23,14:50:21,05,08,1, 11.9,1,1, 19.628, 10617.894, 441.253, 52994.077 25/05/23,14:50:21,06,08,1, 11.9,1,1, 19.628, 10617.901, 441.257, 52994.125 25/05/23,14:50:21,07,08,1, 11.9,1,1, 19.628, 10617.906, 441.265, 52994.182 25/05/23,14:50:21,08,08,1, 11.9,1,1, 19.628, 10617.907, 441.277, 52994.097 25/05/23,14:50:21,09,08,1, 11.9,1,1, 19.628, 10617.920, 441.250, 52994.123 25/05/23,14:50:21,10,08,1, 11.9,1,1, 19.628, 10617.907, 441.265, 52994.115 25/05/23,14:50:21,11,08,1, 11.9,1,1, 19.628, 10617.924, 441.259, 52994.072 25/05/23,14:50:21,12,08,1, 11.9,1,1, 19.628, 10617.955, 441.239, 52994.085 25/05/23,14:50:21,13,08,1, 11.9,1,1, 19.628, 10617.904, 441.262, 52994.162 25/05/23,14:50:21,14,08,1, 11.9,1,1, 19.628, 10617.958, 441.235, 52994.189 25/05/23,14:50:21,15,08,1, 11.9,1,1, 19.628, 10617.965, 441.260, 52994.217 25/05/23,14:50:21,16,08,1, 11.9,1,1, 19.628, 10617.929, 441.231, 52994.144 25/05/23,14:50:21,17,08,1, 11.9,1,1, 19.628, 10617.966, 441.239, 52994.122 25/05/23,14:50:21,18,08,1, 11.9,1,1, 19.628, 10617.971, 441.223, 52994.147 25/05/23,14:50:21,19,08,1, 11.9,1,1, 19.628, 10617.982, 441.220, 52994.122 25/05/23,14:50:22,00,08,1, 11.9,1,1, 19.629, 10617.975, 441.220, 52994.122 25/05/23,14:50:22,01,08,1, 11.9,1,1, 19.629, 10617.974, 441.199, 52994.136 25/05/23,14:50:22,02,08,1, 11.9,1,1, 19.629, 10617.979, 441.231, 52994.136 25/05/23,14:50:22,03,08,1, 11.9,1,1, 19.629, 10618.007, 441.196, 52994.151 25/05/23,14:50:22,04,08,1, 11.9,1,1, 19.629, 10618.006, 441.184, 52994.180 25/05/23,14:50:22,05,08,1, 11.9,1,1, 19.629, 10617.987, 441.192, 52994.182 25/05/23,14:50:22,06,08,1, 11.9,1,1, 19.629, 10617.977, 441.195, 52994.146 25/05/23,14:50:22,07,08,1, 11.9,1,1, 19.629, 10617.988, 441.177, 52994.151 25/05/23,14:50:22,08,08,1, 11.9,1,1, 19.629, 10618.020, 441.170, 52994.112 25/05/23,14:50:22,09,08,1, 11.9,1,1, 19.629, 10618.015, 441.206, 52994.110 25/05/23,14:50:22,10,08,1, 11.9,1,1, 19.629, 10618.016, 441.168, 52994.102 25/05/23,14:50:22,11,08,1, 11.9,1,1, 19.629, 10618.012, 441.186, 52994.115 25/05/23,14:50:22,12,08,1, 11.9,1,1, 19.629, 10618.010, 441.185, 52994.197 25/05/23,14:50:22,13,08,1, 11.9,1,1, 19.629, 10618.038, 441.154, 52994.082 25/05/23,14:50:22,14,08,1, 11.9,1,1, 19.629, 10618.027, 441.179, 52994.172 25/05/23,14:50:22,15,08,1, 11.9,1,1, 19.629, 10618.051, 441.160, 52994.157 25/05/23,14:50:22,16,08,1, 11.9,1,1, 19.629, 10618.067, 441.157, 52994.129 25/05/23,14:50:22,17,08,1, 11.9,1,1, 19.629, 10618.073, 441.185, 52994.139 25/05/23,14:50:22,18,08,1, 11.9,1,1, 19.629, 10618.063, 441.163, 52994.143 25/05/23,14:50:22,19,08,1, 11.9,1,1, 19.629, 10618.096, 441.160, 52994.206 25/05/23,14:50:23,00,08,1, 11.9,1,1, 19.631, 10618.092, 441.160, 52994.206 25/05/23,14:50:23,01,08,1, 11.9,1,1, 19.631, 10618.064, 441.150, 52994.121 25/05/23,14:50:23,02,08,1, 11.9,1,1, 19.631, 10618.109, 441.148, 52994.178 25/05/23,14:50:23,03,08,1, 11.9,1,1, 19.631, 10618.093, 441.140, 52994.111 25/05/23,14:50:23,04,08,1, 11.9,1,1, 19.631, 10618.097, 441.142, 52994.153 25/05/23,14:50:23,05,08,1, 11.9,1,1, 19.631, 10618.101, 441.145, 52994.218 25/05/23,14:50:23,06,08,1, 11.9,1,1, 19.631, 10618.128, 441.145, 52994.158 25/05/23,14:50:23,07,08,1, 11.9,1,1, 19.631, 10618.089, 441.139, 52994.160 25/05/23,14:50:23,08,08,1, 11.9,1,1, 19.631, 10618.122, 441.124, 52994.115 25/05/23,14:50:23,09,08,1, 11.9,1,1, 19.631, 10618.128, 441.109, 52994.160 25/05/23,14:50:23,10,08,1, 11.9,1,1, 19.631, 10618.135, 441.124, 52994.072 25/05/23,14:50:23,11,08,1, 11.9,1,1, 19.631, 10618.122, 441.097, 52994.109 25/05/23,14:50:23,12,08,1, 11.9,1,1, 19.631, 10618.155, 441.093, 52994.140 25/05/23,14:50:23,13,08,1, 11.9,1,1, 19.631, 10618.142, 441.093, 52994.215 25/05/23,14:50:23,14,08,1, 11.9,1,1, 19.631, 10618.139, 441.096, 52994.118 25/05/23,14:50:23,15,08,1, 11.9,1,1, 19.631, 10618.169, 441.081, 52994.089 25/05/23,14:50:23,16,08,1, 11.9,1,1, 19.631, 10618.171, 441.067, 52994.154 25/05/23,14:50:23,17,08,1, 11.9,1,1, 19.631, 10618.167, 441.101, 52994.068 25/05/23,14:50:23,18,08,1, 11.9,1,1, 19.631, 10618.152, 441.089, 52994.139 25/05/23,14:50:23,19,08,1, 11.9,1,1, 19.631, 10618.169, 441.033, 52994.182 25/05/23,14:50:24,00,08,1, 11.9,1,1, 19.634, 10618.167, 441.033, 52994.182 25/05/23,14:50:24,01,08,1, 11.9,1,1, 19.634, 10618.183, 441.044, 52994.155 25/05/23,14:50:24,02,08,1, 11.9,1,1, 19.634, 10618.183, 441.056, 52994.173 25/05/23,14:50:24,03,08,1, 11.9,1,1, 19.634, 10618.190, 441.027, 52994.131 25/05/23,14:50:24,04,08,1, 11.9,1,1, 19.634, 10618.192, 441.024, 52994.123 25/05/23,14:50:24,05,08,1, 11.9,1,1, 19.634, 10618.209, 441.021, 52994.155 25/05/23,14:50:24,06,08,1, 11.9,1,1, 19.634, 10618.200, 441.023, 52994.157 25/05/23,14:50:24,07,08,1, 11.9,1,1, 19.634, 10618.208, 441.031, 52994.162 25/05/23,14:50:24,08,08,1, 11.9,1,1, 19.634, 10618.228, 441.022, 52994.151 25/05/23,14:50:24,09,08,1, 11.9,1,1, 19.634, 10618.231, 441.007, 52994.156 25/05/23,14:50:24,10,08,1, 11.9,1,1, 19.634, 10618.214, 441.005, 52994.169 25/05/23,14:50:24,11,08,1, 11.9,1,1, 19.634, 10618.239, 440.998, 52994.162 25/05/23,14:50:24,12,08,1, 11.9,1,1, 19.634, 10618.226, 440.988, 52994.123 25/05/23,14:50:24,13,08,1, 11.9,1,1, 19.634, 10618.220, 440.996, 52994.139 25/05/23,14:50:24,14,08,1, 11.9,1,1, 19.634, 10618.280, 440.988, 52994.173 25/05/23,14:50:24,15,08,1, 11.9,1,1, 19.634, 10618.268, 440.985, 52994.122 25/05/23,14:50:24,16,08,1, 11.9,1,1, 19.634, 10618.269, 440.990, 52994.170 25/05/23,14:50:24,17,08,1, 11.9,1,1, 19.634, 10618.276, 440.999, 52994.155 25/05/23,14:50:24,18,08,1, 11.9,1,1, 19.634, 10618.261, 440.970, 52994.236 25/05/23,14:50:24,19,08,1, 11.9,1,1, 19.634, 10618.228, 440.966, 52994.268 25/05/23,14:50:25,00,06,1, 11.9,1,1, 19.632, 10618.225, 440.966, 52994.268 25/05/23,14:50:25,01,06,1, 11.9,1,1, 19.632, 10618.313, 440.964, 52994.220 25/05/23,14:50:25,02,06,1, 11.9,1,1, 19.632, 10618.284, 440.972, 52994.167 25/05/23,14:50:25,03,06,1, 11.9,1,1, 19.632, 10618.307, 440.951, 52994.151 25/05/23,14:50:25,04,06,1, 11.9,1,1, 19.632, 10618.297, 440.948, 52994.223 25/05/23,14:50:25,05,06,1, 11.9,1,1, 19.632, 10618.318, 440.931, 52994.161 25/05/23,14:50:25,06,06,1, 11.9,1,1, 19.632, 10618.316, 440.953, 52994.118 25/05/23,14:50:25,07,06,1, 11.9,1,1, 19.632, 10618.315, 440.944, 52994.168 25/05/23,14:50:25,08,06,1, 11.9,1,1, 19.632, 10618.311, 440.940, 52994.172 25/05/23,14:50:25,09,06,1, 11.9,1,1, 19.632, 10618.328, 440.913, 52994.153 25/05/23,14:50:25,10,06,1, 11.9,1,1, 19.632, 10618.335, 440.935, 52994.220 25/05/23,14:50:25,11,06,1, 11.9,1,1, 19.632, 10618.354, 440.922, 52994.207 25/05/23,14:50:25,12,06,1, 11.9,1,1, 19.632, 10618.369, 440.918, 52994.113 25/05/23,14:50:25,13,06,1, 11.9,1,1, 19.632, 10618.368, 440.923, 52994.100 25/05/23,14:50:25,14,06,1, 11.9,1,1, 19.632, 10618.375, 440.937, 52994.145 25/05/23,14:50:25,15,06,1, 11.9,1,1, 19.632, 10618.381, 440.942, 52994.227 25/05/23,14:50:25,16,06,1, 11.9,1,1, 19.632, 10618.396, 440.925, 52994.190 25/05/23,14:50:25,17,06,1, 11.9,1,1, 19.632, 10618.388, 440.936, 52994.222 25/05/23,14:50:25,18,06,1, 11.9,1,1, 19.632, 10618.402, 440.907, 52994.102 25/05/23,14:50:25,19,06,1, 11.9,1,1, 19.632, 10618.391, 440.887, 52994.141 25/05/23,14:50:26,00,06,1, 11.9,1,1, 19.631, 10618.384, 440.887, 52994.141 25/05/23,14:50:26,01,06,1, 11.9,1,1, 19.631, 10618.417, 440.913, 52994.189 25/05/23,14:50:26,02,06,1, 11.9,1,1, 19.631, 10618.433, 440.911, 52994.211 25/05/23,14:50:26,03,06,1, 11.9,1,1, 19.631, 10618.422, 440.870, 52994.153 25/05/23,14:50:26,04,06,1, 11.9,1,1, 19.631, 10618.417, 440.874, 52994.150 25/05/23,14:50:26,05,06,1, 11.9,1,1, 19.631, 10618.419, 440.867, 52994.195 25/05/23,14:50:26,06,06,1, 11.9,1,1, 19.631, 10618.462, 440.858, 52994.104 25/05/23,14:50:26,07,06,1, 11.9,1,1, 19.631, 10618.431, 440.882, 52994.159 25/05/23,14:50:26,08,06,1, 11.9,1,1, 19.631, 10618.460, 440.856, 52994.114 25/05/23,14:50:26,09,06,1, 11.9,1,1, 19.631, 10618.466, 440.850, 52994.082 25/05/23,14:50:26,10,06,1, 11.9,1,1, 19.631, 10618.472, 440.833, 52994.114 25/05/23,14:50:26,11,06,1, 11.9,1,1, 19.631, 10618.489, 440.849, 52994.105 25/05/23,14:50:26,12,06,1, 11.9,1,1, 19.631, 10618.503, 440.860, 52994.125 25/05/23,14:50:26,13,06,1, 11.9,1,1, 19.631, 10618.508, 440.860, 52994.150 25/05/23,14:50:26,14,06,1, 11.9,1,1, 19.631, 10618.499, 440.835, 52994.127 25/05/23,14:50:26,15,06,1, 11.9,1,1, 19.631, 10618.510, 440.851, 52994.135 25/05/23,14:50:26,16,06,1, 11.9,1,1, 19.631, 10618.516, 440.842, 52994.179 25/05/23,14:50:26,17,06,1, 11.9,1,1, 19.631, 10618.518, 440.825, 52994.173 25/05/23,14:50:26,18,06,1, 11.9,1,1, 19.631, 10618.518, 440.819, 52994.141 25/05/23,14:50:26,19,06,1, 11.9,1,1, 19.631, 10618.531, 440.832, 52994.158 25/05/23,14:50:27,00,06,1, 11.9,1,1, 19.635, 10618.526, 440.832, 52994.158 25/05/23,14:50:27,01,06,1, 11.9,1,1, 19.635, 10618.540, 440.795, 52994.217 25/05/23,14:50:27,02,06,1, 11.9,1,1, 19.635, 10618.559, 440.806, 52994.182 25/05/23,14:50:27,03,06,1, 11.9,1,1, 19.635, 10618.576, 440.788, 52994.145 25/05/23,14:50:27,04,06,1, 11.9,1,1, 19.635, 10618.554, 440.804, 52994.159 25/05/23,14:50:27,05,06,1, 11.9,1,1, 19.635, 10618.565, 440.764, 52994.201 25/05/23,14:50:27,06,06,1, 11.9,1,1, 19.635, 10618.566, 440.789, 52994.179 25/05/23,14:50:27,07,06,1, 11.9,1,1, 19.635, 10618.576, 440.788, 52994.127 25/05/23,14:50:27,08,06,1, 11.9,1,1, 19.635, 10618.591, 440.774, 52994.086 25/05/23,14:50:27,09,06,1, 11.9,1,1, 19.635, 10618.589, 440.749, 52994.146 25/05/23,14:50:27,10,06,1, 11.9,1,1, 19.635, 10618.590, 440.757, 52994.098 25/05/23,14:50:27,11,06,1, 11.9,1,1, 19.635, 10618.637, 440.789, 52994.120 25/05/23,14:50:27,12,06,1, 11.9,1,1, 19.635, 10618.612, 440.758, 52994.149 25/05/23,14:50:27,13,06,1, 11.9,1,1, 19.635, 10618.626, 440.769, 52994.146 25/05/23,14:50:27,14,06,1, 11.9,1,1, 19.635, 10618.641, 440.758, 52994.169 25/05/23,14:50:27,15,06,1, 11.9,1,1, 19.635, 10618.630, 440.750, 52994.196 25/05/23,14:50:27,16,06,1, 11.9,1,1, 19.635, 10618.665, 440.741, 52994.171 25/05/23,14:50:27,17,06,1, 11.9,1,1, 19.635, 10618.656, 440.740, 52994.101 25/05/23,14:50:27,18,06,1, 11.9,1,1, 19.635, 10618.681, 440.731, 52994.129 25/05/23,14:50:27,19,06,1, 11.9,1,1, 19.635, 10618.661, 440.723, 52994.184 25/05/23,14:50:28,00,07,1, 11.9,1,1, 19.631, 10618.659, 440.723, 52994.184 25/05/23,14:50:28,01,07,1, 11.9,1,1, 19.631, 10618.707, 440.737, 52994.185 25/05/23,14:50:28,02,07,1, 11.9,1,1, 19.631, 10618.675, 440.717, 52994.144 25/05/23,14:50:28,03,07,1, 11.9,1,1, 19.631, 10618.702, 440.715, 52994.098 25/05/23,14:50:28,04,07,1, 11.9,1,1, 19.631, 10618.704, 440.702, 52994.184 25/05/23,14:50:28,05,07,1, 11.9,1,1, 19.631, 10618.709, 440.723, 52994.110 25/05/23,14:50:28,06,07,1, 11.9,1,1, 19.631, 10618.697, 440.693, 52994.185 25/05/23,14:50:28,07,07,1, 11.9,1,1, 19.631, 10618.718, 440.711, 52994.179 25/05/23,14:50:28,08,07,1, 11.9,1,1, 19.631, 10618.745, 440.706, 52994.128 25/05/23,14:50:28,09,07,1, 11.9,1,1, 19.631, 10618.749, 440.703, 52994.114 25/05/23,14:50:28,10,07,1, 11.9,1,1, 19.631, 10618.765, 440.709, 52994.203 25/05/23,14:50:28,11,07,1, 11.9,1,1, 19.631, 10618.771, 440.688, 52994.168 25/05/23,14:50:28,12,07,1, 11.9,1,1, 19.631, 10618.762, 440.680, 52994.147 25/05/23,14:50:28,13,07,1, 11.9,1,1, 19.631, 10618.784, 440.682, 52994.130 25/05/23,14:50:28,14,07,1, 11.9,1,1, 19.631, 10618.774, 440.688, 52994.169 25/05/23,14:50:28,15,07,1, 11.9,1,1, 19.631, 10618.776, 440.677, 52994.167 25/05/23,14:50:28,16,07,1, 11.9,1,1, 19.631, 10618.795, 440.672, 52994.129 25/05/23,14:50:28,17,07,1, 11.9,1,1, 19.631, 10618.808, 440.677, 52994.143 25/05/23,14:50:28,18,07,1, 11.9,1,1, 19.631, 10618.817, 440.692, 52994.095 25/05/23,14:50:28,19,07,1, 11.9,1,1, 19.631, 10618.818, 440.681, 52994.167 25/05/23,14:50:29,00,06,1, 11.9,1,1, 19.634, 10618.818, 440.681, 52994.167 25/05/23,14:50:29,01,06,1, 11.9,1,1, 19.634, 10618.848, 440.660, 52994.072 25/05/23,14:50:29,02,06,1, 11.9,1,1, 19.634, 10618.832, 440.675, 52994.084 25/05/23,14:50:29,03,06,1, 11.9,1,1, 19.634, 10618.829, 440.683, 52994.210 25/05/23,14:50:29,04,06,1, 11.9,1,1, 19.634, 10618.826, 440.640, 52994.142 25/05/23,14:50:29,05,06,1, 11.9,1,1, 19.634, 10618.869, 440.646, 52994.191 25/05/23,14:50:29,06,06,1, 11.9,1,1, 19.634, 10618.861, 440.649, 52994.185 25/05/23,14:50:29,07,06,1, 11.9,1,1, 19.634, 10618.863, 440.662, 52994.167 25/05/23,14:50:29,08,06,1, 11.9,1,1, 19.634, 10618.876, 440.646, 52994.174 25/05/23,14:50:29,09,06,1, 11.9,1,1, 19.634, 10618.907, 440.646, 52994.176 25/05/23,14:50:29,10,06,1, 11.9,1,1, 19.634, 10618.885, 440.645, 52994.211 25/05/23,14:50:29,11,06,1, 11.9,1,1, 19.634, 10618.911, 440.662, 52994.175 25/05/23,14:50:29,12,06,1, 11.9,1,1, 19.634, 10618.901, 440.640, 52994.156 25/05/23,14:50:29,13,06,1, 11.9,1,1, 19.634, 10618.905, 440.636, 52994.155 25/05/23,14:50:29,14,06,1, 11.9,1,1, 19.634, 10618.924, 440.628, 52994.120 25/05/23,14:50:29,15,06,1, 11.9,1,1, 19.634, 10618.924, 440.648, 52994.096 25/05/23,14:50:29,16,06,1, 11.9,1,1, 19.634, 10618.939, 440.648, 52994.191 25/05/23,14:50:29,17,06,1, 11.9,1,1, 19.634, 10618.946, 440.635, 52994.213 25/05/23,14:50:29,18,06,1, 11.9,1,1, 19.634, 10618.943, 440.636, 52994.154 25/05/23,14:50:29,19,06,1, 11.9,1,1, 19.634, 10618.913, 440.637, 52994.219 25/05/23,14:50:30,00,06,1, 11.9,1,1, 19.632, 10618.910, 440.637, 52994.219 25/05/23,14:50:30,01,06,1, 11.9,1,1, 19.632, 10618.974, 440.614, 52994.123 25/05/23,14:50:30,02,06,1, 11.9,1,1, 19.632, 10618.960, 440.620, 52994.197 25/05/23,14:50:30,03,06,1, 11.9,1,1, 19.632, 10618.981, 440.619, 52994.139 25/05/23,14:50:30,04,06,1, 11.9,1,1, 19.632, 10618.970, 440.596, 52994.158 25/05/23,14:50:30,05,06,1, 11.9,1,1, 19.632, 10618.989, 440.605, 52994.171 25/05/23,14:50:30,06,06,1, 11.9,1,1, 19.632, 10618.992, 440.610, 52994.176 25/05/23,14:50:30,07,06,1, 11.9,1,1, 19.632, 10619.000, 440.595, 52994.126 25/05/23,14:50:30,08,06,1, 11.9,1,1, 19.632, 10619.012, 440.595, 52994.181 25/05/23,14:50:30,09,06,1, 11.9,1,1, 19.632, 10618.985, 440.586, 52994.219 25/05/23,14:50:30,10,06,1, 11.9,1,1, 19.632, 10619.007, 440.606, 52994.178 25/05/23,14:50:30,11,06,1, 11.9,1,1, 19.632, 10619.025, 440.587, 52994.154 25/05/23,14:50:30,12,06,1, 11.9,1,1, 19.632, 10619.051, 440.585, 52994.166 25/05/23,14:50:30,13,06,1, 11.9,1,1, 19.632, 10619.042, 440.602, 52994.166 25/05/23,14:50:30,14,06,1, 11.9,1,1, 19.632, 10619.039, 440.596, 52994.235 25/05/23,14:50:30,15,06,1, 11.9,1,1, 19.632, 10619.028, 440.588, 52994.175 25/05/23,14:50:30,16,06,1, 11.9,1,1, 19.632, 10619.025, 440.584, 52994.231 25/05/23,14:50:30,17,06,1, 11.9,1,1, 19.632, 10619.066, 440.554, 52994.155 25/05/23,14:50:30,18,06,1, 11.9,1,1, 19.632, 10619.044, 440.569, 52994.200 25/05/23,14:50:30,19,06,1, 11.9,1,1, 19.632, 10619.048, 440.577, 52994.148 25/05/23,14:50:31,00,07,1, 12.1,1,1, 19.638, 10619.043, 440.577, 52994.148 25/05/23,14:50:31,01,07,1, 12.1,1,1, 19.638, 10619.049, 440.580, 52994.208 25/05/23,14:50:31,02,07,1, 12.1,1,1, 19.638, 10619.059, 440.567, 52994.172 25/05/23,14:50:31,03,07,1, 12.1,1,1, 19.638, 10619.069, 440.543, 52994.168 25/05/23,14:50:31,04,07,1, 12.1,1,1, 19.638, 10619.077, 440.538, 52994.208 25/05/23,14:50:31,05,07,1, 12.1,1,1, 19.638, 10619.074, 440.557, 52994.204 25/05/23,14:50:31,06,07,1, 12.1,1,1, 19.638, 10619.076, 440.570, 52994.183 25/05/23,14:50:31,07,07,1, 12.1,1,1, 19.638, 10619.085, 440.557, 52994.169 25/05/23,14:50:31,08,07,1, 12.1,1,1, 19.638, 10619.101, 440.550, 52994.152 25/05/23,14:50:31,09,07,1, 12.1,1,1, 19.638, 10619.083, 440.547, 52994.185 25/05/23,14:50:31,10,07,1, 12.1,1,1, 19.638, 10619.103, 440.554, 52994.175 25/05/23,14:50:31,11,07,1, 12.1,1,1, 19.638, 10619.111, 440.556, 52994.169 25/05/23,14:50:31,12,07,1, 12.1,1,1, 19.638, 10619.104, 440.550, 52994.117 25/05/23,14:50:31,13,07,1, 12.1,1,1, 19.638, 10619.100, 440.541, 52994.135 25/05/23,14:50:31,14,07,1, 12.1,1,1, 19.638, 10619.101, 440.542, 52994.209 25/05/23,14:50:31,15,07,1, 12.1,1,1, 19.638, 10619.118, 440.549, 52994.159 25/05/23,14:50:31,16,07,1, 12.1,1,1, 19.638, 10619.127, 440.517, 52994.126 25/05/23,14:50:31,17,07,1, 12.1,1,1, 19.638, 10619.109, 440.529, 52994.209 25/05/23,14:50:31,18,07,1, 12.1,1,1, 19.638, 10619.124, 440.511, 52994.219 25/05/23,14:50:31,19,07,1, 12.1,1,1, 19.638, 10619.122, 440.523, 52994.191 25/05/23,14:50:32,00,07,1, 11.9,1,1, 19.639, 10619.118, 440.523, 52994.191 25/05/23,14:50:32,01,07,1, 11.9,1,1, 19.639, 10619.155, 440.531, 52994.246 25/05/23,14:50:32,02,07,1, 11.9,1,1, 19.639, 10619.136, 440.521, 52994.200 25/05/23,14:50:32,03,07,1, 11.9,1,1, 19.639, 10619.142, 440.524, 52994.210 25/05/23,14:50:32,04,07,1, 11.9,1,1, 19.639, 10619.156, 440.502, 52994.168 25/05/23,14:50:32,05,07,1, 11.9,1,1, 19.639, 10619.133, 440.491, 52994.201 25/05/23,14:50:32,06,07,1, 11.9,1,1, 19.639, 10619.149, 440.508, 52994.190 25/05/23,14:50:32,07,07,1, 11.9,1,1, 19.639, 10619.167, 440.460, 52994.184 25/05/23,14:50:32,08,07,1, 11.9,1,1, 19.639, 10619.167, 440.499, 52994.160 25/05/23,14:50:32,09,07,1, 11.9,1,1, 19.639, 10619.165, 440.476, 52994.174 25/05/23,14:50:32,10,07,1, 11.9,1,1, 19.639, 10619.196, 440.496, 52994.246 25/05/23,14:50:32,11,07,1, 11.9,1,1, 19.639, 10619.171, 440.472, 52994.216 25/05/23,14:50:32,12,07,1, 11.9,1,1, 19.639, 10619.164, 440.478, 52994.182 25/05/23,14:50:32,13,07,1, 11.9,1,1, 19.639, 10619.190, 440.445, 52994.203 25/05/23,14:50:32,14,07,1, 11.9,1,1, 19.639, 10619.166, 440.457, 52994.154 25/05/23,14:50:32,15,07,1, 11.9,1,1, 19.639, 10619.204, 440.495, 52994.198 25/05/23,14:50:32,16,07,1, 11.9,1,1, 19.639, 10619.184, 440.476, 52994.242 25/05/23,14:50:32,17,07,1, 11.9,1,1, 19.639, 10619.212, 440.456, 52994.154 25/05/23,14:50:32,18,07,1, 11.9,1,1, 19.639, 10619.191, 440.466, 52994.199 25/05/23,14:50:32,19,07,1, 11.9,1,1, 19.639, 10619.194, 440.453, 52994.212 25/05/23,14:50:33,00,07,1, 12.0,1,1, 19.641, 10619.193, 440.453, 52994.212 25/05/23,14:50:33,01,07,1, 12.0,1,1, 19.641, 10619.236, 440.462, 52994.177 25/05/23,14:50:33,02,07,1, 12.0,1,1, 19.641, 10619.211, 440.427, 52994.154 25/05/23,14:50:33,03,07,1, 12.0,1,1, 19.641, 10619.197, 440.447, 52994.175 25/05/23,14:50:33,04,07,1, 12.0,1,1, 19.641, 10619.207, 440.423, 52994.199 25/05/23,14:50:33,05,07,1, 12.0,1,1, 19.641, 10619.226, 440.445, 52994.197 25/05/23,14:50:33,06,07,1, 12.0,1,1, 19.641, 10619.261, 440.427, 52994.198 25/05/23,14:50:33,07,07,1, 12.0,1,1, 19.641, 10619.239, 440.447, 52994.212 25/05/23,14:50:33,08,07,1, 12.0,1,1, 19.641, 10619.239, 440.416, 52994.127 25/05/23,14:50:33,09,07,1, 12.0,1,1, 19.641, 10619.235, 440.407, 52994.223 25/05/23,14:50:33,10,07,1, 12.0,1,1, 19.641, 10619.249, 440.418, 52994.219 25/05/23,14:50:33,11,07,1, 12.0,1,1, 19.641, 10619.264, 440.430, 52994.249 25/05/23,14:50:33,12,07,1, 12.0,1,1, 19.641, 10619.238, 440.413, 52994.187 25/05/23,14:50:33,13,07,1, 12.0,1,1, 19.641, 10619.258, 440.389, 52994.197 25/05/23,14:50:33,14,07,1, 12.0,1,1, 19.641, 10619.242, 440.403, 52994.228 25/05/23,14:50:33,15,07,1, 12.0,1,1, 19.641, 10619.290, 440.414, 52994.177 25/05/23,14:50:33,16,07,1, 12.0,1,1, 19.641, 10619.290, 440.388, 52994.270 25/05/23,14:50:33,17,07,1, 12.0,1,1, 19.641, 10619.274, 440.410, 52994.219 25/05/23,14:50:33,18,07,1, 12.0,1,1, 19.641, 10619.293, 440.394, 52994.142 25/05/23,14:50:33,19,07,1, 12.0,1,1, 19.641, 10619.293, 440.380, 52994.176 25/05/23,14:50:34,00,07,1, 11.9,1,1, 19.637, 10619.285, 440.380, 52994.176 25/05/23,14:50:34,01,07,1, 11.9,1,1, 19.637, 10619.293, 440.395, 52994.240 25/05/23,14:50:34,02,07,1, 11.9,1,1, 19.637, 10619.303, 440.370, 52994.158 25/05/23,14:50:34,03,07,1, 11.9,1,1, 19.637, 10619.317, 440.358, 52994.171 25/05/23,14:50:34,04,07,1, 11.9,1,1, 19.637, 10619.303, 440.372, 52994.226 25/05/23,14:50:34,05,07,1, 11.9,1,1, 19.637, 10619.299, 440.361, 52994.272 25/05/23,14:50:34,06,07,1, 11.9,1,1, 19.637, 10619.331, 440.367, 52994.167 25/05/23,14:50:34,07,07,1, 11.9,1,1, 19.637, 10619.329, 440.381, 52994.188 25/05/23,14:50:34,08,07,1, 11.9,1,1, 19.637, 10619.322, 440.362, 52994.226 25/05/23,14:50:34,09,07,1, 11.9,1,1, 19.637, 10619.314, 440.357, 52994.213 25/05/23,14:50:34,10,07,1, 11.9,1,1, 19.637, 10619.330, 440.353, 52994.158 25/05/23,14:50:34,11,07,1, 11.9,1,1, 19.637, 10619.332, 440.355, 52994.200 25/05/23,14:50:34,12,07,1, 11.9,1,1, 19.637, 10619.355, 440.356, 52994.241 25/05/23,14:50:34,13,07,1, 11.9,1,1, 19.637, 10619.331, 440.377, 52994.283 25/05/23,14:50:34,14,07,1, 11.9,1,1, 19.637, 10619.326, 440.359, 52994.191 25/05/23,14:50:34,15,07,1, 11.9,1,1, 19.637, 10619.359, 440.347, 52994.232 25/05/23,14:50:34,16,07,1, 11.9,1,1, 19.637, 10619.332, 440.308, 52994.198 25/05/23,14:50:34,17,07,1, 11.9,1,1, 19.637, 10619.353, 440.338, 52994.213 25/05/23,14:50:34,18,07,1, 11.9,1,1, 19.637, 10619.348, 440.356, 52994.191 25/05/23,14:50:34,19,07,1, 11.9,1,1, 19.637, 10619.339, 440.322, 52994.245 25/05/23,14:50:35,00,07,1, 12.0,1,1, 19.636, 10619.335, 440.322, 52994.245 25/05/23,14:50:35,01,07,1, 12.0,1,1, 19.636, 10619.366, 440.315, 52994.239 25/05/23,14:50:35,02,07,1, 12.0,1,1, 19.636, 10619.360, 440.321, 52994.273 25/05/23,14:50:35,03,07,1, 12.0,1,1, 19.636, 10619.373, 440.313, 52994.234 25/05/23,14:50:35,04,07,1, 12.0,1,1, 19.636, 10619.346, 440.320, 52994.275 25/05/23,14:50:35,05,07,1, 12.0,1,1, 19.636, 10619.359, 440.305, 52994.267 25/05/23,14:50:35,06,07,1, 12.0,1,1, 19.636, 10619.376, 440.304, 52994.178 25/05/23,14:50:35,07,07,1, 12.0,1,1, 19.636, 10619.384, 440.286, 52994.138 25/05/23,14:50:35,08,07,1, 12.0,1,1, 19.636, 10619.401, 440.311, 52994.246 25/05/23,14:50:35,09,07,1, 12.0,1,1, 19.636, 10619.406, 440.287, 52994.264 25/05/23,14:50:35,10,07,1, 12.0,1,1, 19.636, 10619.421, 440.282, 52994.206 25/05/23,14:50:35,11,07,1, 12.0,1,1, 19.636, 10619.399, 440.269, 52994.175 25/05/23,14:50:35,12,07,1, 12.0,1,1, 19.636, 10619.402, 440.265, 52994.258 25/05/23,14:50:35,13,07,1, 12.0,1,1, 19.636, 10619.437, 440.263, 52994.284 25/05/23,14:50:35,14,07,1, 12.0,1,1, 19.636, 10619.430, 440.308, 52994.288 25/05/23,14:50:35,15,07,1, 12.0,1,1, 19.636, 10619.427, 440.280, 52994.275 25/05/23,14:50:35,16,07,1, 12.0,1,1, 19.636, 10619.440, 440.274, 52994.263 25/05/23,14:50:35,17,07,1, 12.0,1,1, 19.636, 10619.429, 440.256, 52994.250 25/05/23,14:50:35,18,07,1, 12.0,1,1, 19.636, 10619.433, 440.267, 52994.243 25/05/23,14:50:35,19,07,1, 12.0,1,1, 19.636, 10619.450, 440.249, 52994.312 25/05/23,14:50:36,00,07,1, 12.0,1,1, 19.636, 10619.444, 440.249, 52994.312 25/05/23,14:50:36,01,07,1, 12.0,1,1, 19.636, 10619.443, 440.273, 52994.303 25/05/23,14:50:36,02,07,1, 12.0,1,1, 19.636, 10619.456, 440.239, 52994.229 25/05/23,14:50:36,03,07,1, 12.0,1,1, 19.636, 10619.459, 440.226, 52994.294 25/05/23,14:50:36,04,07,1, 12.0,1,1, 19.636, 10619.461, 440.226, 52994.244 25/05/23,14:50:36,05,07,1, 12.0,1,1, 19.636, 10619.486, 440.203, 52994.261 25/05/23,14:50:36,06,07,1, 12.0,1,1, 19.636, 10619.453, 440.230, 52994.266 25/05/23,14:50:36,07,07,1, 12.0,1,1, 19.636, 10619.480, 440.217, 52994.264 25/05/23,14:50:36,08,07,1, 12.0,1,1, 19.636, 10619.441, 440.204, 52994.301 25/05/23,14:50:36,09,07,1, 12.0,1,1, 19.636, 10619.482, 440.175, 52994.195 25/05/23,14:50:36,10,07,1, 12.0,1,1, 19.636, 10619.492, 440.194, 52994.247 25/05/23,14:50:36,11,07,1, 12.0,1,1, 19.636, 10619.492, 440.190, 52994.282 25/05/23,14:50:36,12,07,1, 12.0,1,1, 19.636, 10619.511, 440.178, 52994.302 25/05/23,14:50:36,13,07,1, 12.0,1,1, 19.636, 10619.487, 440.176, 52994.290 25/05/23,14:50:36,14,07,1, 12.0,1,1, 19.636, 10619.542, 440.170, 52994.301 25/05/23,14:50:36,15,07,1, 12.0,1,1, 19.636, 10619.510, 440.179, 52994.248 25/05/23,14:50:36,16,07,1, 12.0,1,1, 19.636, 10619.521, 440.158, 52994.217 25/05/23,14:50:36,17,07,1, 12.0,1,1, 19.636, 10619.527, 440.158, 52994.286 25/05/23,14:50:36,18,07,1, 12.0,1,1, 19.636, 10619.516, 440.163, 52994.220 25/05/23,14:50:36,19,07,1, 12.0,1,1, 19.636, 10619.532, 440.182, 52994.265 25/05/23,14:50:37,00,07,1, 12.0,1,1, 19.637, 10619.527, 440.182, 52994.265 25/05/23,14:50:37,01,07,1, 12.0,1,1, 19.637, 10619.532, 440.131, 52994.261 25/05/23,14:50:37,02,07,1, 12.0,1,1, 19.637, 10619.538, 440.137, 52994.290 25/05/23,14:50:37,03,07,1, 12.0,1,1, 19.637, 10619.542, 440.155, 52994.303 25/05/23,14:50:37,04,07,1, 12.0,1,1, 19.637, 10619.556, 440.157, 52994.321 25/05/23,14:50:37,05,07,1, 12.0,1,1, 19.637, 10619.540, 440.148, 52994.240 25/05/23,14:50:37,06,07,1, 12.0,1,1, 19.637, 10619.591, 440.132, 52994.287 25/05/23,14:50:37,07,07,1, 12.0,1,1, 19.637, 10619.565, 440.138, 52994.297 25/05/23,14:50:37,08,07,1, 12.0,1,1, 19.637, 10619.572, 440.116, 52994.215 25/05/23,14:50:37,09,07,1, 12.0,1,1, 19.637, 10619.576, 440.132, 52994.307 25/05/23,14:50:37,10,07,1, 12.0,1,1, 19.637, 10619.604, 440.135, 52994.235 25/05/23,14:50:37,11,07,1, 12.0,1,1, 19.637, 10619.595, 440.135, 52994.223 25/05/23,14:50:37,12,07,1, 12.0,1,1, 19.637, 10619.571, 440.125, 52994.276 25/05/23,14:50:37,13,07,1, 12.0,1,1, 19.637, 10619.600, 440.135, 52994.290 25/05/23,14:50:37,14,07,1, 12.0,1,1, 19.637, 10619.610, 440.139, 52994.266 25/05/23,14:50:37,15,07,1, 12.0,1,1, 19.637, 10619.591, 440.104, 52994.279 25/05/23,14:50:37,16,07,1, 12.0,1,1, 19.637, 10619.599, 440.130, 52994.298 25/05/23,14:50:37,17,07,1, 12.0,1,1, 19.637, 10619.620, 440.122, 52994.280 25/05/23,14:50:37,18,07,1, 12.0,1,1, 19.637, 10619.630, 440.100, 52994.242 25/05/23,14:50:37,19,07,1, 12.0,1,1, 19.637, 10619.614, 440.109, 52994.304 25/05/23,14:50:38,00,07,1, 12.0,1,1, 19.639, 10619.611, 440.109, 52994.304 25/05/23,14:50:38,01,07,1, 12.0,1,1, 19.639, 10619.622, 440.120, 52994.305 25/05/23,14:50:38,02,07,1, 12.0,1,1, 19.639, 10619.608, 440.111, 52994.307 25/05/23,14:50:38,03,07,1, 12.0,1,1, 19.639, 10619.637, 440.123, 52994.240 25/05/23,14:50:38,04,07,1, 12.0,1,1, 19.639, 10619.639, 440.089, 52994.345 25/05/23,14:50:38,05,07,1, 12.0,1,1, 19.639, 10619.640, 440.074, 52994.334 25/05/23,14:50:38,06,07,1, 12.0,1,1, 19.639, 10619.658, 440.087, 52994.252 25/05/23,14:50:38,07,07,1, 12.0,1,1, 19.639, 10619.651, 440.073, 52994.251 25/05/23,14:50:38,08,07,1, 12.0,1,1, 19.639, 10619.661, 440.076, 52994.260 25/05/23,14:50:38,09,07,1, 12.0,1,1, 19.639, 10619.645, 440.070, 52994.324 25/05/23,14:50:38,10,07,1, 12.0,1,1, 19.639, 10619.686, 440.073, 52994.326 25/05/23,14:50:38,11,07,1, 12.0,1,1, 19.639, 10619.644, 440.056, 52994.348 25/05/23,14:50:38,12,07,1, 12.0,1,1, 19.639, 10619.654, 440.049, 52994.328 25/05/23,14:50:38,13,07,1, 12.0,1,1, 19.639, 10619.696, 440.067, 52994.275 25/05/23,14:50:38,14,07,1, 12.0,1,1, 19.639, 10619.691, 440.061, 52994.284 25/05/23,14:50:38,15,07,1, 12.0,1,1, 19.639, 10619.714, 440.080, 52994.367 25/05/23,14:50:38,16,07,1, 12.0,1,1, 19.639, 10619.680, 440.047, 52994.333 25/05/23,14:50:38,17,07,1, 12.0,1,1, 19.639, 10619.687, 440.022, 52994.288 25/05/23,14:50:38,18,07,1, 12.0,1,1, 19.639, 10619.716, 440.049, 52994.298 25/05/23,14:50:38,19,07,1, 12.0,1,1, 19.639, 10619.729, 440.032, 52994.307 25/05/23,14:50:39,00,07,1, 12.0,1,1, 19.636, 10619.727, 440.032, 52994.307 25/05/23,14:50:39,01,07,1, 12.0,1,1, 19.636, 10619.746, 440.036, 52994.314 25/05/23,14:50:39,02,07,1, 12.0,1,1, 19.636, 10619.750, 440.043, 52994.334 25/05/23,14:50:39,03,07,1, 12.0,1,1, 19.636, 10619.720, 440.030, 52994.315 25/05/23,14:50:39,04,07,1, 12.0,1,1, 19.636, 10619.722, 440.015, 52994.302 25/05/23,14:50:39,05,07,1, 12.0,1,1, 19.636, 10619.709, 440.010, 52994.289 25/05/23,14:50:39,06,07,1, 12.0,1,1, 19.636, 10619.747, 440.001, 52994.341 25/05/23,14:50:39,07,07,1, 12.0,1,1, 19.636, 10619.778, 439.998, 52994.297 25/05/23,14:50:39,08,07,1, 12.0,1,1, 19.636, 10619.781, 440.019, 52994.316 25/05/23,14:50:39,09,07,1, 12.0,1,1, 19.636, 10619.754, 440.011, 52994.320 25/05/23,14:50:39,10,07,1, 12.0,1,1, 19.636, 10619.738, 440.000, 52994.338 25/05/23,14:50:39,11,07,1, 12.0,1,1, 19.636, 10619.763, 440.000, 52994.276 25/05/23,14:50:39,12,07,1, 12.0,1,1, 19.636, 10619.758, 440.013, 52994.292 25/05/23,14:50:39,13,07,1, 12.0,1,1, 19.636, 10619.758, 440.006, 52994.286 25/05/23,14:50:39,14,07,1, 12.0,1,1, 19.636, 10619.789, 440.006, 52994.376 25/05/23,14:50:39,15,07,1, 12.0,1,1, 19.636, 10619.803, 440.002, 52994.354 25/05/23,14:50:39,16,07,1, 12.0,1,1, 19.636, 10619.792, 440.004, 52994.347 25/05/23,14:50:39,17,07,1, 12.0,1,1, 19.636, 10619.816, 439.978, 52994.350 25/05/23,14:50:39,18,07,1, 12.0,1,1, 19.636, 10619.796, 439.965, 52994.381 25/05/23,14:50:39,19,07,1, 12.0,1,1, 19.636, 10619.804, 439.981, 52994.391 25/05/23,14:50:40,00,08,1, 11.9,1,1, 19.638, 10619.802, 439.981, 52994.391 25/05/23,14:50:40,01,08,1, 11.9,1,1, 19.638, 10619.797, 439.978, 52994.329 25/05/23,14:50:40,02,08,1, 11.9,1,1, 19.638, 10619.806, 439.970, 52994.273 25/05/23,14:50:40,03,08,1, 11.9,1,1, 19.638, 10619.824, 439.960, 52994.332 25/05/23,14:50:40,04,08,1, 11.9,1,1, 19.638, 10619.822, 439.956, 52994.390 25/05/23,14:50:40,05,08,1, 11.9,1,1, 19.638, 10619.837, 439.957, 52994.340 25/05/23,14:50:40,06,08,1, 11.9,1,1, 19.638, 10619.846, 439.936, 52994.354 25/05/23,14:50:40,07,08,1, 11.9,1,1, 19.638, 10619.859, 439.955, 52994.327 25/05/23,14:50:40,08,08,1, 11.9,1,1, 19.638, 10619.832, 439.942, 52994.301 25/05/23,14:50:40,09,08,1, 11.9,1,1, 19.638, 10619.852, 439.953, 52994.360 25/05/23,14:50:40,10,08,1, 11.9,1,1, 19.638, 10619.839, 439.947, 52994.295 25/05/23,14:50:40,11,08,1, 11.9,1,1, 19.638, 10619.829, 439.930, 52994.405 25/05/23,14:50:40,12,08,1, 11.9,1,1, 19.638, 10619.908, 439.949, 52994.383 25/05/23,14:50:40,13,08,1, 11.9,1,1, 19.638, 10619.885, 439.912, 52994.286 25/05/23,14:50:40,14,08,1, 11.9,1,1, 19.638, 10619.862, 439.903, 52994.289 25/05/23,14:50:40,15,08,1, 11.9,1,1, 19.638, 10619.875, 439.952, 52994.313 25/05/23,14:50:40,16,08,1, 11.9,1,1, 19.638, 10619.868, 439.961, 52994.338 25/05/23,14:50:40,17,08,1, 11.9,1,1, 19.638, 10619.891, 439.915, 52994.329 25/05/23,14:50:40,18,08,1, 11.9,1,1, 19.638, 10619.889, 439.916, 52994.364 25/05/23,14:50:40,19,08,1, 11.9,1,1, 19.638, 10619.883, 439.915, 52994.383 25/05/23,14:50:41,00,07,1, 12.0,1,1, 19.640, 10619.878, 439.915, 52994.383 25/05/23,14:50:41,01,07,1, 12.0,1,1, 19.640, 10619.909, 439.918, 52994.373 25/05/23,14:50:41,02,07,1, 12.0,1,1, 19.640, 10619.908, 439.913, 52994.311 25/05/23,14:50:41,03,07,1, 12.0,1,1, 19.640, 10619.913, 439.893, 52994.309 25/05/23,14:50:41,04,07,1, 12.0,1,1, 19.640, 10619.938, 439.922, 52994.362 25/05/23,14:50:41,05,07,1, 12.0,1,1, 19.640, 10619.932, 439.918, 52994.355 25/05/23,14:50:41,06,07,1, 12.0,1,1, 19.640, 10619.898, 439.895, 52994.321 25/05/23,14:50:41,07,07,1, 12.0,1,1, 19.640, 10619.928, 439.888, 52994.304 25/05/23,14:50:41,08,07,1, 12.0,1,1, 19.640, 10619.931, 439.900, 52994.272 25/05/23,14:50:41,09,07,1, 12.0,1,1, 19.640, 10619.924, 439.878, 52994.338 25/05/23,14:50:41,10,07,1, 12.0,1,1, 19.640, 10619.925, 439.857, 52994.318 25/05/23,14:50:41,11,07,1, 12.0,1,1, 19.640, 10619.937, 439.905, 52994.397 25/05/23,14:50:41,12,07,1, 12.0,1,1, 19.640, 10619.956, 439.900, 52994.366 25/05/23,14:50:41,13,07,1, 12.0,1,1, 19.640, 10619.943, 439.882, 52994.387 25/05/23,14:50:41,14,07,1, 12.0,1,1, 19.640, 10619.950, 439.860, 52994.323 25/05/23,14:50:41,15,07,1, 12.0,1,1, 19.640, 10619.954, 439.871, 52994.364 25/05/23,14:50:41,16,07,1, 12.0,1,1, 19.640, 10619.968, 439.864, 52994.351 25/05/23,14:50:41,17,07,1, 12.0,1,1, 19.640, 10619.957, 439.879, 52994.352 25/05/23,14:50:41,18,07,1, 12.0,1,1, 19.640, 10619.989, 439.872, 52994.378 25/05/23,14:50:41,19,07,1, 12.0,1,1, 19.640, 10619.973, 439.862, 52994.437 25/05/23,14:50:42,00,08,1, 11.9,1,1, 19.645, 10619.969, 439.862, 52994.437 25/05/23,14:50:42,01,08,1, 11.9,1,1, 19.645, 10619.970, 439.870, 52994.390 25/05/23,14:50:42,02,08,1, 11.9,1,1, 19.645, 10619.953, 439.869, 52994.444 25/05/23,14:50:42,03,08,1, 11.9,1,1, 19.645, 10619.981, 439.860, 52994.387 25/05/23,14:50:42,04,08,1, 11.9,1,1, 19.645, 10619.976, 439.843, 52994.344 25/05/23,14:50:42,05,08,1, 11.9,1,1, 19.645, 10620.011, 439.853, 52994.392 25/05/23,14:50:42,06,08,1, 11.9,1,1, 19.645, 10620.016, 439.840, 52994.381 25/05/23,14:50:42,07,08,1, 11.9,1,1, 19.645, 10620.050, 439.849, 52994.401 25/05/23,14:50:42,08,08,1, 11.9,1,1, 19.645, 10620.030, 439.836, 52994.358 25/05/23,14:50:42,09,08,1, 11.9,1,1, 19.645, 10620.042, 439.847, 52994.423 25/05/23,14:50:42,10,08,1, 11.9,1,1, 19.645, 10620.037, 439.824, 52994.393 25/05/23,14:50:42,11,08,1, 11.9,1,1, 19.645, 10620.055, 439.835, 52994.404 25/05/23,14:50:42,12,08,1, 11.9,1,1, 19.645, 10620.031, 439.836, 52994.394 25/05/23,14:50:42,13,08,1, 11.9,1,1, 19.645, 10620.069, 439.818, 52994.318 25/05/23,14:50:42,14,08,1, 11.9,1,1, 19.645, 10620.055, 439.814, 52994.334 25/05/23,14:50:42,15,08,1, 11.9,1,1, 19.645, 10620.076, 439.829, 52994.355 25/05/23,14:50:42,16,08,1, 11.9,1,1, 19.645, 10620.068, 439.823, 52994.371 25/05/23,14:50:42,17,08,1, 11.9,1,1, 19.645, 10620.081, 439.822, 52994.372 25/05/23,14:50:42,18,08,1, 11.9,1,1, 19.645, 10620.085, 439.805, 52994.381 25/05/23,14:50:42,19,08,1, 11.9,1,1, 19.645, 10620.076, 439.800, 52994.321 25/05/23,14:50:43,00,08,1, 11.9,1,1, 19.645, 10620.070, 439.800, 52994.321 25/05/23,14:50:43,01,08,1, 11.9,1,1, 19.645, 10620.116, 439.821, 52994.381 25/05/23,14:50:43,02,08,1, 11.9,1,1, 19.645, 10620.087, 439.823, 52994.389 25/05/23,14:50:43,03,08,1, 11.9,1,1, 19.645, 10620.104, 439.800, 52994.420 25/05/23,14:50:43,04,08,1, 11.9,1,1, 19.645, 10620.110, 439.812, 52994.381 25/05/23,14:50:43,05,08,1, 11.9,1,1, 19.645, 10620.120, 439.811, 52994.448 25/05/23,14:50:43,06,08,1, 11.9,1,1, 19.645, 10620.130, 439.802, 52994.378 25/05/23,14:50:43,07,08,1, 11.9,1,1, 19.645, 10620.147, 439.788, 52994.396 25/05/23,14:50:43,08,08,1, 11.9,1,1, 19.645, 10620.137, 439.784, 52994.328 25/05/23,14:50:43,09,08,1, 11.9,1,1, 19.645, 10620.143, 439.812, 52994.446 25/05/23,14:50:43,10,08,1, 11.9,1,1, 19.645, 10620.155, 439.789, 52994.399 25/05/23,14:50:43,11,08,1, 11.9,1,1, 19.645, 10620.166, 439.777, 52994.414 25/05/23,14:50:43,12,08,1, 11.9,1,1, 19.645, 10620.170, 439.791, 52994.486 25/05/23,14:50:43,13,08,1, 11.9,1,1, 19.645, 10620.165, 439.792, 52994.388 25/05/23,14:50:43,14,08,1, 11.9,1,1, 19.645, 10620.171, 439.759, 52994.396 25/05/23,14:50:43,15,08,1, 11.9,1,1, 19.645, 10620.176, 439.770, 52994.380 25/05/23,14:50:43,16,08,1, 11.9,1,1, 19.645, 10620.207, 439.779, 52994.396 25/05/23,14:50:43,17,08,1, 11.9,1,1, 19.645, 10620.175, 439.768, 52994.432 25/05/23,14:50:43,18,08,1, 11.9,1,1, 19.645, 10620.208, 439.782, 52994.440 25/05/23,14:50:43,19,08,1, 11.9,1,1, 19.645, 10620.194, 439.767, 52994.450 25/05/23,14:50:44,00,08,1, 11.9,1,1, 19.641, 10620.186, 439.767, 52994.450 25/05/23,14:50:44,01,08,1, 11.9,1,1, 19.641, 10620.180, 439.740, 52994.403 25/05/23,14:50:44,02,08,1, 11.9,1,1, 19.641, 10620.204, 439.749, 52994.373 25/05/23,14:50:44,03,08,1, 11.9,1,1, 19.641, 10620.198, 439.733, 52994.389 25/05/23,14:50:44,04,08,1, 11.9,1,1, 19.641, 10620.195, 439.757, 52994.424 25/05/23,14:50:44,05,08,1, 11.9,1,1, 19.641, 10620.212, 439.746, 52994.538 25/05/23,14:50:44,06,08,1, 11.9,1,1, 19.641, 10620.208, 439.729, 52994.441 25/05/23,14:50:44,07,08,1, 11.9,1,1, 19.641, 10620.231, 439.743, 52994.381 25/05/23,14:50:44,08,08,1, 11.9,1,1, 19.641, 10620.224, 439.731, 52994.447 25/05/23,14:50:44,09,08,1, 11.9,1,1, 19.641, 10620.230, 439.736, 52994.426 25/05/23,14:50:44,10,08,1, 11.9,1,1, 19.641, 10620.242, 439.741, 52994.450 25/05/23,14:50:44,11,08,1, 11.9,1,1, 19.641, 10620.240, 439.735, 52994.420 25/05/23,14:50:44,12,08,1, 11.9,1,1, 19.641, 10620.259, 439.725, 52994.453 25/05/23,14:50:44,13,08,1, 11.9,1,1, 19.641, 10620.244, 439.741, 52994.521 25/05/23,14:50:44,14,08,1, 11.9,1,1, 19.641, 10620.245, 439.726, 52994.444 25/05/23,14:50:44,15,08,1, 11.9,1,1, 19.641, 10620.256, 439.711, 52994.470 25/05/23,14:50:44,16,08,1, 11.9,1,1, 19.641, 10620.278, 439.728, 52994.482 25/05/23,14:50:44,17,08,1, 11.9,1,1, 19.641, 10620.258, 439.703, 52994.468 25/05/23,14:50:44,18,08,1, 11.9,1,1, 19.641, 10620.255, 439.712, 52994.471 25/05/23,14:50:44,19,08,1, 11.9,1,1, 19.641, 10620.253, 439.686, 52994.459 25/05/23,14:50:45,00,08,1, 12.0,1,1, 19.645, 10620.245, 439.686, 52994.459 25/05/23,14:50:45,01,08,1, 12.0,1,1, 19.645, 10620.290, 439.695, 52994.479 25/05/23,14:50:45,02,08,1, 12.0,1,1, 19.645, 10620.295, 439.690, 52994.457 25/05/23,14:50:45,03,08,1, 12.0,1,1, 19.645, 10620.278, 439.685, 52994.451 25/05/23,14:50:45,04,08,1, 12.0,1,1, 19.645, 10620.300, 439.706, 52994.524 25/05/23,14:50:45,05,08,1, 12.0,1,1, 19.645, 10620.311, 439.705, 52994.507 25/05/23,14:50:45,06,08,1, 12.0,1,1, 19.645, 10620.280, 439.692, 52994.446 25/05/23,14:50:45,07,08,1, 12.0,1,1, 19.645, 10620.291, 439.669, 52994.464 25/05/23,14:50:45,08,08,1, 12.0,1,1, 19.645, 10620.310, 439.686, 52994.482 25/05/23,14:50:45,09,08,1, 12.0,1,1, 19.645, 10620.303, 439.675, 52994.438 25/05/23,14:50:45,10,08,1, 12.0,1,1, 19.645, 10620.311, 439.668, 52994.507 25/05/23,14:50:45,11,08,1, 12.0,1,1, 19.645, 10620.322, 439.669, 52994.521 25/05/23,14:50:45,12,08,1, 12.0,1,1, 19.645, 10620.341, 439.674, 52994.526 25/05/23,14:50:45,13,08,1, 12.0,1,1, 19.645, 10620.349, 439.682, 52994.524 25/05/23,14:50:45,14,08,1, 12.0,1,1, 19.645, 10620.340, 439.678, 52994.507 25/05/23,14:50:45,15,08,1, 12.0,1,1, 19.645, 10620.320, 439.681, 52994.533 25/05/23,14:50:45,16,08,1, 12.0,1,1, 19.645, 10620.342, 439.681, 52994.562 25/05/23,14:50:45,17,08,1, 12.0,1,1, 19.645, 10620.348, 439.665, 52994.530 25/05/23,14:50:45,18,08,1, 12.0,1,1, 19.645, 10620.344, 439.670, 52994.576 25/05/23,14:50:45,19,08,1, 12.0,1,1, 19.645, 10620.326, 439.624, 52994.495 25/05/23,14:50:46,00,08,1, 11.8,1,1, 19.645, 10620.320, 439.624, 52994.495 25/05/23,14:50:46,01,08,1, 11.8,1,1, 19.645, 10620.362, 439.634, 52994.528 25/05/23,14:50:46,02,08,1, 11.8,1,1, 19.645, 10620.355, 439.645, 52994.535 25/05/23,14:50:46,03,08,1, 11.8,1,1, 19.645, 10620.368, 439.634, 52994.493 25/05/23,14:50:46,04,08,1, 11.8,1,1, 19.645, 10620.364, 439.631, 52994.491 25/05/23,14:50:46,05,08,1, 11.8,1,1, 19.645, 10620.356, 439.609, 52994.511 25/05/23,14:50:46,06,08,1, 11.8,1,1, 19.645, 10620.364, 439.600, 52994.461 25/05/23,14:50:46,07,08,1, 11.8,1,1, 19.645, 10620.387, 439.608, 52994.491 25/05/23,14:50:46,08,08,1, 11.8,1,1, 19.645, 10620.370, 439.596, 52994.550 25/05/23,14:50:46,09,08,1, 11.8,1,1, 19.645, 10620.392, 439.601, 52994.503 25/05/23,14:50:46,10,08,1, 11.8,1,1, 19.645, 10620.398, 439.603, 52994.571 25/05/23,14:50:46,11,08,1, 11.8,1,1, 19.645, 10620.394, 439.589, 52994.522 25/05/23,14:50:46,12,08,1, 11.8,1,1, 19.645, 10620.403, 439.602, 52994.538 25/05/23,14:50:46,13,08,1, 11.8,1,1, 19.645, 10620.412, 439.609, 52994.558 25/05/23,14:50:46,14,08,1, 11.8,1,1, 19.645, 10620.402, 439.606, 52994.537 25/05/23,14:50:46,15,08,1, 11.8,1,1, 19.645, 10620.409, 439.574, 52994.453 25/05/23,14:50:46,16,08,1, 11.8,1,1, 19.645, 10620.425, 439.585, 52994.473 25/05/23,14:50:46,17,08,1, 11.8,1,1, 19.645, 10620.403, 439.573, 52994.469 25/05/23,14:50:46,18,08,1, 11.8,1,1, 19.645, 10620.427, 439.580, 52994.519 25/05/23,14:50:46,19,08,1, 11.8,1,1, 19.645, 10620.461, 439.581, 52994.555 25/05/23,14:50:47,00,08,1, 12.0,1,1, 19.646, 10620.453, 439.581, 52994.555 25/05/23,14:50:47,01,08,1, 12.0,1,1, 19.646, 10620.443, 439.585, 52994.541 25/05/23,14:50:47,02,08,1, 12.0,1,1, 19.646, 10620.440, 439.586, 52994.555 25/05/23,14:50:47,03,08,1, 12.0,1,1, 19.646, 10620.420, 439.544, 52994.532 25/05/23,14:50:47,04,08,1, 12.0,1,1, 19.646, 10620.448, 439.546, 52994.545 25/05/23,14:50:47,05,08,1, 12.0,1,1, 19.646, 10620.455, 439.561, 52994.593 25/05/23,14:50:47,06,08,1, 12.0,1,1, 19.646, 10620.459, 439.551, 52994.530 25/05/23,14:50:47,07,08,1, 12.0,1,1, 19.646, 10620.457, 439.556, 52994.557 25/05/23,14:50:47,08,08,1, 12.0,1,1, 19.646, 10620.471, 439.535, 52994.592 25/05/23,14:50:47,09,08,1, 12.0,1,1, 19.646, 10620.451, 439.536, 52994.525 25/05/23,14:50:47,10,08,1, 12.0,1,1, 19.646, 10620.477, 439.538, 52994.552 25/05/23,14:50:47,11,08,1, 12.0,1,1, 19.646, 10620.474, 439.527, 52994.554 25/05/23,14:50:47,12,08,1, 12.0,1,1, 19.646, 10620.499, 439.557, 52994.578 25/05/23,14:50:47,13,08,1, 12.0,1,1, 19.646, 10620.537, 439.514, 52994.514 25/05/23,14:50:47,14,08,1, 12.0,1,1, 19.646, 10620.505, 439.514, 52994.500 25/05/23,14:50:47,15,08,1, 12.0,1,1, 19.646, 10620.505, 439.507, 52994.519 25/05/23,14:50:47,16,08,1, 12.0,1,1, 19.646, 10620.506, 439.499, 52994.503 25/05/23,14:50:47,17,08,1, 12.0,1,1, 19.646, 10620.506, 439.490, 52994.519 25/05/23,14:50:47,18,08,1, 12.0,1,1, 19.646, 10620.499, 439.473, 52994.512 25/05/23,14:50:47,19,08,1, 12.0,1,1, 19.646, 10620.502, 439.520, 52994.597 25/05/23,14:50:48,00,08,1, 11.9,1,1, 19.644, 10620.495, 439.520, 52994.597 25/05/23,14:50:48,01,08,1, 11.9,1,1, 19.644, 10620.504, 439.527, 52994.577 25/05/23,14:50:48,02,08,1, 11.9,1,1, 19.644, 10620.507, 439.505, 52994.487 25/05/23,14:50:48,03,08,1, 11.9,1,1, 19.644, 10620.518, 439.509, 52994.564 25/05/23,14:50:48,04,08,1, 11.9,1,1, 19.644, 10620.522, 439.491, 52994.567 25/05/23,14:50:48,05,08,1, 11.9,1,1, 19.644, 10620.520, 439.500, 52994.542 25/05/23,14:50:48,06,08,1, 11.9,1,1, 19.644, 10620.532, 439.486, 52994.521 25/05/23,14:50:48,07,08,1, 11.9,1,1, 19.644, 10620.551, 439.480, 52994.585 25/05/23,14:50:48,08,08,1, 11.9,1,1, 19.644, 10620.526, 439.497, 52994.589 25/05/23,14:50:48,09,08,1, 11.9,1,1, 19.644, 10620.525, 439.461, 52994.526 25/05/23,14:50:48,10,08,1, 11.9,1,1, 19.644, 10620.539, 439.493, 52994.541 25/05/23,14:50:48,11,08,1, 11.9,1,1, 19.644, 10620.536, 439.474, 52994.549 25/05/23,14:50:48,12,08,1, 11.9,1,1, 19.644, 10620.544, 439.475, 52994.547 25/05/23,14:50:48,13,08,1, 11.9,1,1, 19.644, 10620.539, 439.477, 52994.523 25/05/23,14:50:48,14,08,1, 11.9,1,1, 19.644, 10620.552, 439.463, 52994.576 25/05/23,14:50:48,15,08,1, 11.9,1,1, 19.644, 10620.552, 439.493, 52994.592 25/05/23,14:50:48,16,08,1, 11.9,1,1, 19.644, 10620.570, 439.484, 52994.626 25/05/23,14:50:48,17,08,1, 11.9,1,1, 19.644, 10620.535, 439.459, 52994.588 25/05/23,14:50:48,18,08,1, 11.9,1,1, 19.644, 10620.566, 439.446, 52994.527 25/05/23,14:50:48,19,08,1, 11.9,1,1, 19.644, 10620.576, 439.469, 52994.560 25/05/23,14:50:49,00,07,1, 12.0,1,1, 19.648, 10620.570, 439.469, 52994.560 25/05/23,14:50:49,01,07,1, 12.0,1,1, 19.648, 10620.585, 439.434, 52994.631 25/05/23,14:50:49,02,07,1, 12.0,1,1, 19.648, 10620.597, 439.458, 52994.594 25/05/23,14:50:49,03,07,1, 12.0,1,1, 19.648, 10620.590, 439.460, 52994.637 25/05/23,14:50:49,04,07,1, 12.0,1,1, 19.648, 10620.586, 439.446, 52994.648 25/05/23,14:50:49,05,07,1, 12.0,1,1, 19.648, 10620.611, 439.451, 52994.579 25/05/23,14:50:49,06,07,1, 12.0,1,1, 19.648, 10620.608, 439.448, 52994.570 25/05/23,14:50:49,07,07,1, 12.0,1,1, 19.648, 10620.616, 439.452, 52994.580 25/05/23,14:50:49,08,07,1, 12.0,1,1, 19.648, 10620.622, 439.463, 52994.604 25/05/23,14:50:49,09,07,1, 12.0,1,1, 19.648, 10620.597, 439.440, 52994.636 25/05/23,14:50:49,10,07,1, 12.0,1,1, 19.648, 10620.600, 439.450, 52994.577 25/05/23,14:50:49,11,07,1, 12.0,1,1, 19.648, 10620.626, 439.419, 52994.630 25/05/23,14:50:49,12,07,1, 12.0,1,1, 19.648, 10620.625, 439.428, 52994.571 25/05/23,14:50:49,13,07,1, 12.0,1,1, 19.648, 10620.615, 439.430, 52994.640 25/05/23,14:50:49,14,07,1, 12.0,1,1, 19.648, 10620.608, 439.395, 52994.625 25/05/23,14:50:49,15,07,1, 12.0,1,1, 19.648, 10620.638, 439.414, 52994.552 25/05/23,14:50:49,16,07,1, 12.0,1,1, 19.648, 10620.630, 439.408, 52994.603 25/05/23,14:50:49,17,07,1, 12.0,1,1, 19.648, 10620.629, 439.433, 52994.645 25/05/23,14:50:49,18,07,1, 12.0,1,1, 19.648, 10620.653, 439.403, 52994.618 25/05/23,14:50:49,19,07,1, 12.0,1,1, 19.648, 10620.610, 439.398, 52994.632 25/05/23,14:50:50,00,07,1, 11.9,1,1, 19.644, 10620.604, 439.398, 52994.632 25/05/23,14:50:50,01,07,1, 11.9,1,1, 19.644, 10620.683, 439.394, 52994.612 25/05/23,14:50:50,02,07,1, 11.9,1,1, 19.644, 10620.659, 439.392, 52994.674 25/05/23,14:50:50,03,07,1, 11.9,1,1, 19.644, 10620.637, 439.403, 52994.668 25/05/23,14:50:50,04,07,1, 11.9,1,1, 19.644, 10620.674, 439.396, 52994.599 25/05/23,14:50:50,05,07,1, 11.9,1,1, 19.644, 10620.650, 439.389, 52994.619 25/05/23,14:50:50,06,07,1, 11.9,1,1, 19.644, 10620.668, 439.400, 52994.591 25/05/23,14:50:50,07,07,1, 11.9,1,1, 19.644, 10620.661, 439.382, 52994.656 25/05/23,14:50:50,08,07,1, 11.9,1,1, 19.644, 10620.662, 439.374, 52994.568 25/05/23,14:50:50,09,07,1, 11.9,1,1, 19.644, 10620.667, 439.380, 52994.641 25/05/23,14:50:50,10,07,1, 11.9,1,1, 19.644, 10620.658, 439.360, 52994.672 25/05/23,14:50:50,11,07,1, 11.9,1,1, 19.644, 10620.683, 439.374, 52994.635 25/05/23,14:50:50,12,07,1, 11.9,1,1, 19.644, 10620.690, 439.371, 52994.692 25/05/23,14:50:50,13,07,1, 11.9,1,1, 19.644, 10620.682, 439.356, 52994.647 25/05/23,14:50:50,14,07,1, 11.9,1,1, 19.644, 10620.702, 439.378, 52994.684 25/05/23,14:50:50,15,07,1, 11.9,1,1, 19.644, 10620.666, 439.372, 52994.641 25/05/23,14:50:50,16,07,1, 11.9,1,1, 19.644, 10620.660, 439.373, 52994.675 25/05/23,14:50:50,17,07,1, 11.9,1,1, 19.644, 10620.670, 439.349, 52994.693 25/05/23,14:50:50,18,07,1, 11.9,1,1, 19.644, 10620.675, 439.384, 52994.713 25/05/23,14:50:50,19,07,1, 11.9,1,1, 19.644, 10620.681, 439.345, 52994.658 25/05/23,14:50:51,00,07,1, 11.9,1,1, 19.643, 10620.679, 439.345, 52994.658 25/05/23,14:50:51,01,07,1, 11.9,1,1, 19.643, 10620.697, 439.336, 52994.649 25/05/23,14:50:51,02,07,1, 11.9,1,1, 19.643, 10620.706, 439.319, 52994.661 25/05/23,14:50:51,03,07,1, 11.9,1,1, 19.643, 10620.703, 439.344, 52994.688 25/05/23,14:50:51,04,07,1, 11.9,1,1, 19.643, 10620.716, 439.350, 52994.678 25/05/23,14:50:51,05,07,1, 11.9,1,1, 19.643, 10620.711, 439.341, 52994.656 25/05/23,14:50:51,06,07,1, 11.9,1,1, 19.643, 10620.703, 439.338, 52994.675 25/05/23,14:50:51,07,07,1, 11.9,1,1, 19.643, 10620.731, 439.354, 52994.664 25/05/23,14:50:51,08,07,1, 11.9,1,1, 19.643, 10620.702, 439.355, 52994.669 25/05/23,14:50:51,09,07,1, 11.9,1,1, 19.643, 10620.698, 439.346, 52994.653 25/05/23,14:50:51,10,07,1, 11.9,1,1, 19.643, 10620.694, 439.327, 52994.660 25/05/23,14:50:51,11,07,1, 11.9,1,1, 19.643, 10620.718, 439.323, 52994.662 25/05/23,14:50:51,12,07,1, 11.9,1,1, 19.643, 10620.747, 439.321, 52994.663 25/05/23,14:50:51,13,07,1, 11.9,1,1, 19.643, 10620.726, 439.342, 52994.660 25/05/23,14:50:51,14,07,1, 11.9,1,1, 19.643, 10620.734, 439.291, 52994.662 25/05/23,14:50:51,15,07,1, 11.9,1,1, 19.643, 10620.716, 439.314, 52994.622 25/05/23,14:50:51,16,07,1, 11.9,1,1, 19.643, 10620.745, 439.307, 52994.769 25/05/23,14:50:51,17,07,1, 11.9,1,1, 19.643, 10620.736, 439.291, 52994.689 25/05/23,14:50:51,18,07,1, 11.9,1,1, 19.643, 10620.754, 439.295, 52994.700 25/05/23,14:50:51,19,07,1, 11.9,1,1, 19.643, 10620.744, 439.287, 52994.728 25/05/23,14:50:52,00,07,1, 12.0,1,1, 19.651, 10620.737, 439.287, 52994.728 25/05/23,14:50:52,01,07,1, 12.0,1,1, 19.651, 10620.780, 439.317, 52994.757 25/05/23,14:50:52,02,07,1, 12.0,1,1, 19.651, 10620.769, 439.276, 52994.690 25/05/23,14:50:52,03,07,1, 12.0,1,1, 19.651, 10620.767, 439.272, 52994.724 25/05/23,14:50:52,04,07,1, 12.0,1,1, 19.651, 10620.771, 439.274, 52994.727 25/05/23,14:50:52,05,07,1, 12.0,1,1, 19.651, 10620.751, 439.298, 52994.720 25/05/23,14:50:52,06,07,1, 12.0,1,1, 19.651, 10620.761, 439.287, 52994.755 25/05/23,14:50:52,07,07,1, 12.0,1,1, 19.651, 10620.767, 439.281, 52994.756 25/05/23,14:50:52,08,07,1, 12.0,1,1, 19.651, 10620.762, 439.266, 52994.713 25/05/23,14:50:52,09,07,1, 12.0,1,1, 19.651, 10620.754, 439.277, 52994.727 25/05/23,14:50:52,10,07,1, 12.0,1,1, 19.651, 10620.773, 439.256, 52994.718 25/05/23,14:50:52,11,07,1, 12.0,1,1, 19.651, 10620.788, 439.270, 52994.763 25/05/23,14:50:52,12,07,1, 12.0,1,1, 19.651, 10620.791, 439.254, 52994.702 25/05/23,14:50:52,13,07,1, 12.0,1,1, 19.651, 10620.784, 439.248, 52994.771 25/05/23,14:50:52,14,07,1, 12.0,1,1, 19.651, 10620.785, 439.273, 52994.778 25/05/23,14:50:52,15,07,1, 12.0,1,1, 19.651, 10620.789, 439.246, 52994.660 25/05/23,14:50:52,16,07,1, 12.0,1,1, 19.651, 10620.787, 439.274, 52994.672 25/05/23,14:50:52,17,07,1, 12.0,1,1, 19.651, 10620.787, 439.265, 52994.706 25/05/23,14:50:52,18,07,1, 12.0,1,1, 19.651, 10620.795, 439.260, 52994.681 25/05/23,14:50:52,19,07,1, 12.0,1,1, 19.651, 10620.801, 439.267, 52994.758 25/05/23,14:50:53,00,07,1, 12.0,1,1, 19.648, 10620.795, 439.267, 52994.758 25/05/23,14:50:53,01,07,1, 12.0,1,1, 19.648, 10620.784, 439.252, 52994.703 25/05/23,14:50:53,02,07,1, 12.0,1,1, 19.648, 10620.796, 439.262, 52994.694 25/05/23,14:50:53,03,07,1, 12.0,1,1, 19.648, 10620.823, 439.257, 52994.703 25/05/23,14:50:53,04,07,1, 12.0,1,1, 19.648, 10620.808, 439.274, 52994.693 25/05/23,14:50:53,05,07,1, 12.0,1,1, 19.648, 10620.794, 439.234, 52994.769 25/05/23,14:50:53,06,07,1, 12.0,1,1, 19.648, 10620.816, 439.233, 52994.788 25/05/23,14:50:53,07,07,1, 12.0,1,1, 19.648, 10620.827, 439.247, 52994.783 25/05/23,14:50:53,08,07,1, 12.0,1,1, 19.648, 10620.802, 439.238, 52994.788 25/05/23,14:50:53,09,07,1, 12.0,1,1, 19.648, 10620.804, 439.228, 52994.828 25/05/23,14:50:53,10,07,1, 12.0,1,1, 19.648, 10620.816, 439.263, 52994.802 25/05/23,14:50:53,11,07,1, 12.0,1,1, 19.648, 10620.817, 439.225, 52994.730 25/05/23,14:50:53,12,07,1, 12.0,1,1, 19.648, 10620.820, 439.245, 52994.863 25/05/23,14:50:53,13,07,1, 12.0,1,1, 19.648, 10620.837, 439.240, 52994.824 25/05/23,14:50:53,14,07,1, 12.0,1,1, 19.648, 10620.847, 439.233, 52994.796 25/05/23,14:50:53,15,07,1, 12.0,1,1, 19.648, 10620.845, 439.227, 52994.777 25/05/23,14:50:53,16,07,1, 12.0,1,1, 19.648, 10620.835, 439.211, 52994.746 25/05/23,14:50:53,17,07,1, 12.0,1,1, 19.648, 10620.821, 439.221, 52994.855 25/05/23,14:50:53,18,07,1, 12.0,1,1, 19.648, 10620.841, 439.222, 52994.775 25/05/23,14:50:53,19,07,1, 12.0,1,1, 19.648, 10620.853, 439.219, 52994.863 25/05/23,14:50:54,00,07,1, 11.9,1,1, 19.647, 10620.846, 439.219, 52994.863 25/05/23,14:50:54,01,07,1, 11.9,1,1, 19.647, 10620.852, 439.226, 52994.838 25/05/23,14:50:54,02,07,1, 11.9,1,1, 19.647, 10620.852, 439.239, 52994.850 25/05/23,14:50:54,03,07,1, 11.9,1,1, 19.647, 10620.864, 439.236, 52994.766 25/05/23,14:50:54,04,07,1, 11.9,1,1, 19.647, 10620.869, 439.220, 52994.838 25/05/23,14:50:54,05,07,1, 11.9,1,1, 19.647, 10620.873, 439.212, 52994.749 25/05/23,14:50:54,06,07,1, 11.9,1,1, 19.647, 10620.839, 439.207, 52994.829 25/05/23,14:50:54,07,07,1, 11.9,1,1, 19.647, 10620.858, 439.210, 52994.782 25/05/23,14:50:54,08,07,1, 11.9,1,1, 19.647, 10620.861, 439.235, 52994.819 25/05/23,14:50:54,09,07,1, 11.9,1,1, 19.647, 10620.859, 439.219, 52994.893 25/05/23,14:50:54,10,07,1, 11.9,1,1, 19.647, 10620.876, 439.219, 52994.842 25/05/23,14:50:54,11,07,1, 11.9,1,1, 19.647, 10620.890, 439.234, 52994.878 25/05/23,14:50:54,12,07,1, 11.9,1,1, 19.647, 10620.869, 439.233, 52994.869 25/05/23,14:50:54,13,07,1, 11.9,1,1, 19.647, 10620.879, 439.241, 52994.827 25/05/23,14:50:54,14,07,1, 11.9,1,1, 19.647, 10620.880, 439.231, 52994.867 25/05/23,14:50:54,15,07,1, 11.9,1,1, 19.647, 10620.901, 439.218, 52994.893 25/05/23,14:50:54,16,07,1, 11.9,1,1, 19.647, 10620.898, 439.229, 52994.908 25/05/23,14:50:54,17,07,1, 11.9,1,1, 19.647, 10620.890, 439.166, 52994.783 25/05/23,14:50:54,18,07,1, 11.9,1,1, 19.647, 10620.915, 439.206, 52994.828 25/05/23,14:50:54,19,07,1, 11.9,1,1, 19.647, 10620.901, 439.204, 52994.827 25/05/23,14:50:55,00,07,1, 11.9,1,1, 19.646, 10620.896, 439.204, 52994.827 25/05/23,14:50:55,01,07,1, 11.9,1,1, 19.646, 10620.925, 439.214, 52994.942 25/05/23,14:50:55,02,07,1, 11.9,1,1, 19.646, 10620.899, 439.211, 52994.838 25/05/23,14:50:55,03,07,1, 11.9,1,1, 19.646, 10620.882, 439.205, 52994.808 25/05/23,14:50:55,04,07,1, 11.9,1,1, 19.646, 10620.907, 439.197, 52994.817 25/05/23,14:50:55,05,07,1, 11.9,1,1, 19.646, 10620.898, 439.194, 52994.833 25/05/23,14:50:55,06,07,1, 11.9,1,1, 19.646, 10620.891, 439.206, 52994.821 25/05/23,14:50:55,07,07,1, 11.9,1,1, 19.646, 10620.907, 439.214, 52994.857 25/05/23,14:50:55,08,07,1, 11.9,1,1, 19.646, 10620.920, 439.223, 52994.846 25/05/23,14:50:55,09,07,1, 11.9,1,1, 19.646, 10620.923, 439.236, 52994.888 25/05/23,14:50:55,10,07,1, 11.9,1,1, 19.646, 10620.910, 439.216, 52994.851 25/05/23,14:50:55,11,07,1, 11.9,1,1, 19.646, 10620.940, 439.216, 52994.896 25/05/23,14:50:55,12,07,1, 11.9,1,1, 19.646, 10620.920, 439.235, 52994.935 25/05/23,14:50:55,13,07,1, 11.9,1,1, 19.646, 10620.930, 439.206, 52994.863 25/05/23,14:50:55,14,07,1, 11.9,1,1, 19.646, 10620.957, 439.229, 52994.928 25/05/23,14:50:55,15,07,1, 11.9,1,1, 19.646, 10620.926, 439.213, 52994.892 25/05/23,14:50:55,16,07,1, 11.9,1,1, 19.646, 10620.939, 439.211, 52994.880 25/05/23,14:50:55,17,07,1, 11.9,1,1, 19.646, 10620.941, 439.198, 52994.855 25/05/23,14:50:55,18,07,1, 11.9,1,1, 19.646, 10620.959, 439.195, 52994.859 25/05/23,14:50:55,19,07,1, 11.9,1,1, 19.646, 10620.932, 439.229, 52994.923 25/05/23,14:50:56,00,07,1, 12.0,1,1, 19.647, 10620.929, 439.229, 52994.923 25/05/23,14:50:56,01,07,1, 12.0,1,1, 19.647, 10620.947, 439.217, 52994.854 25/05/23,14:50:56,02,07,1, 12.0,1,1, 19.647, 10620.955, 439.208, 52994.934 25/05/23,14:50:56,03,07,1, 12.0,1,1, 19.647, 10620.960, 439.214, 52994.897 25/05/23,14:50:56,04,07,1, 12.0,1,1, 19.647, 10620.950, 439.216, 52994.970 25/05/23,14:50:56,05,07,1, 12.0,1,1, 19.647, 10620.959, 439.187, 52994.874 25/05/23,14:50:56,06,07,1, 12.0,1,1, 19.647, 10620.977, 439.200, 52994.894 25/05/23,14:50:56,07,07,1, 12.0,1,1, 19.647, 10620.972, 439.215, 52994.976 25/05/23,14:50:56,08,07,1, 12.0,1,1, 19.647, 10620.962, 439.206, 52994.937 25/05/23,14:50:56,09,07,1, 12.0,1,1, 19.647, 10620.952, 439.221, 52994.946 25/05/23,14:50:56,10,07,1, 12.0,1,1, 19.647, 10620.950, 439.196, 52994.964 25/05/23,14:50:56,11,07,1, 12.0,1,1, 19.647, 10620.964, 439.224, 52994.900 25/05/23,14:50:56,12,07,1, 12.0,1,1, 19.647, 10620.970, 439.210, 52994.952 25/05/23,14:50:56,13,07,1, 12.0,1,1, 19.647, 10620.992, 439.233, 52995.005 25/05/23,14:50:56,14,07,1, 12.0,1,1, 19.647, 10620.993, 439.235, 52994.970 25/05/23,14:50:56,15,07,1, 12.0,1,1, 19.647, 10620.988, 439.206, 52994.933 25/05/23,14:50:56,16,07,1, 12.0,1,1, 19.647, 10621.002, 439.217, 52994.971 25/05/23,14:50:56,17,07,1, 12.0,1,1, 19.647, 10620.989, 439.244, 52994.960 25/05/23,14:50:56,18,07,1, 12.0,1,1, 19.647, 10620.992, 439.214, 52994.957 25/05/23,14:50:56,19,07,1, 12.0,1,1, 19.647, 10621.007, 439.215, 52994.948 25/05/23,14:50:57,00,07,1, 11.9,1,1, 19.649, 10621.004, 439.215, 52994.948 25/05/23,14:50:57,01,07,1, 11.9,1,1, 19.649, 10621.003, 439.238, 52994.899 25/05/23,14:50:57,02,07,1, 11.9,1,1, 19.649, 10620.979, 439.229, 52995.172 25/05/23,14:50:57,03,07,1, 11.9,1,1, 19.649, 10621.019, 439.256, 52995.092 25/05/23,14:50:57,04,07,1, 11.9,1,1, 19.649, 10621.016, 439.266, 52995.109 25/05/23,14:50:57,05,07,1, 11.9,1,1, 19.649, 10620.983, 439.247, 52995.107 25/05/23,14:50:57,06,07,1, 11.9,1,1, 19.649, 10621.008, 439.259, 52995.121 25/05/23,14:50:57,07,07,1, 11.9,1,1, 19.649, 10621.007, 439.259, 52995.095 25/05/23,14:50:57,08,07,1, 11.9,1,1, 19.649, 10621.023, 439.273, 52995.166 25/05/23,14:50:57,09,07,1, 11.9,1,1, 19.649, 10621.020, 439.264, 52995.179 25/05/23,14:50:57,10,07,1, 11.9,1,1, 19.649, 10621.035, 439.294, 52995.187 25/05/23,14:50:57,11,07,1, 11.9,1,1, 19.649, 10621.051, 439.259, 52995.148 25/05/23,14:50:57,12,07,1, 11.9,1,1, 19.649, 10621.039, 439.277, 52995.182 25/05/23,14:50:57,13,07,1, 11.9,1,1, 19.649, 10621.024, 439.282, 52995.182 25/05/23,14:50:57,14,07,1, 11.9,1,1, 19.649, 10621.075, 439.249, 52995.144 25/05/23,14:50:57,15,07,1, 11.9,1,1, 19.649, 10621.021, 439.264, 52995.219 25/05/23,14:50:57,16,07,1, 11.9,1,1, 19.649, 10621.049, 439.267, 52995.221 25/05/23,14:50:57,17,07,1, 11.9,1,1, 19.649, 10621.040, 439.285, 52995.208 25/05/23,14:50:57,18,07,1, 11.9,1,1, 19.649, 10621.064, 439.269, 52995.167 25/05/23,14:50:57,19,07,1, 11.9,1,1, 19.649, 10621.036, 439.285, 52995.189 25/05/23,14:50:58,00,07,1, 11.9,1,1, 19.651, 10621.029, 439.285, 52995.189 25/05/23,14:50:58,01,07,1, 11.9,1,1, 19.651, 10621.046, 439.265, 52995.177 25/05/23,14:50:58,02,07,1, 11.9,1,1, 19.651, 10621.061, 439.264, 52995.174 25/05/23,14:50:58,03,07,1, 11.9,1,1, 19.651, 10621.064, 439.289, 52995.240 25/05/23,14:50:58,04,07,1, 11.9,1,1, 19.651, 10621.089, 439.251, 52995.186 25/05/23,14:50:58,05,07,1, 11.9,1,1, 19.651, 10621.059, 439.270, 52995.228 25/05/23,14:50:58,06,07,1, 11.9,1,1, 19.651, 10621.063, 439.282, 52995.200 25/05/23,14:50:58,07,07,1, 11.9,1,1, 19.651, 10621.052, 439.278, 52995.257 25/05/23,14:50:58,08,07,1, 11.9,1,1, 19.651, 10621.073, 439.268, 52995.206 25/05/23,14:50:58,09,07,1, 11.9,1,1, 19.651, 10621.077, 439.283, 52995.205 25/05/23,14:50:58,10,07,1, 11.9,1,1, 19.651, 10621.075, 439.271, 52995.188 25/05/23,14:50:58,11,07,1, 11.9,1,1, 19.651, 10621.106, 439.299, 52995.255 25/05/23,14:50:58,12,07,1, 11.9,1,1, 19.651, 10621.060, 439.289, 52995.343 25/05/23,14:50:58,13,07,1, 11.9,1,1, 19.651, 10621.110, 439.302, 52995.235 25/05/23,14:50:58,14,07,1, 11.9,1,1, 19.651, 10621.088, 439.281, 52995.237 25/05/23,14:50:58,15,07,1, 11.9,1,1, 19.651, 10621.113, 439.278, 52995.217 25/05/23,14:50:58,16,07,1, 11.9,1,1, 19.651, 10621.111, 439.290, 52995.233 25/05/23,14:50:58,17,07,1, 11.9,1,1, 19.651, 10621.102, 439.279, 52995.322 25/05/23,14:50:58,18,07,1, 11.9,1,1, 19.651, 10621.113, 439.282, 52995.283 25/05/23,14:50:58,19,07,1, 11.9,1,1, 19.651, 10621.111, 439.303, 52995.317 25/05/23,14:50:59,00,07,1, 11.9,1,1, 19.651, 10621.104, 439.303, 52995.317 25/05/23,14:50:59,01,07,1, 11.9,1,1, 19.651, 10621.089, 439.278, 52995.212 25/05/23,14:50:59,02,07,1, 11.9,1,1, 19.651, 10621.126, 439.298, 52995.223 25/05/23,14:50:59,03,07,1, 11.9,1,1, 19.651, 10621.113, 439.257, 52995.214 25/05/23,14:50:59,04,07,1, 11.9,1,1, 19.651, 10621.129, 439.282, 52995.213 25/05/23,14:50:59,05,07,1, 11.9,1,1, 19.651, 10621.141, 439.289, 52995.276 25/05/23,14:50:59,06,07,1, 11.9,1,1, 19.651, 10621.124, 439.307, 52995.260 25/05/23,14:50:59,07,07,1, 11.9,1,1, 19.651, 10621.123, 439.300, 52995.334 25/05/23,14:50:59,08,07,1, 11.9,1,1, 19.651, 10621.148, 439.321, 52995.254 25/05/23,14:50:59,09,07,1, 11.9,1,1, 19.651, 10621.117, 439.310, 52995.281 25/05/23,14:50:59,10,07,1, 11.9,1,1, 19.651, 10621.125, 439.288, 52995.294 25/05/23,14:50:59,11,07,1, 11.9,1,1, 19.651, 10621.137, 439.310, 52995.275 25/05/23,14:50:59,12,07,1, 11.9,1,1, 19.651, 10621.124, 439.302, 52995.309 25/05/23,14:50:59,13,07,1, 11.9,1,1, 19.651, 10621.145, 439.315, 52995.260 25/05/23,14:50:59,14,07,1, 11.9,1,1, 19.651, 10621.176, 439.315, 52995.328 25/05/23,14:50:59,15,07,1, 11.9,1,1, 19.651, 10621.135, 439.313, 52995.224 25/05/23,14:50:59,16,07,1, 11.9,1,1, 19.651, 10621.161, 439.313, 52995.332 25/05/23,14:50:59,17,07,1, 11.9,1,1, 19.651, 10621.143, 439.295, 52995.257 25/05/23,14:50:59,18,07,1, 11.9,1,1, 19.651, 10621.157, 439.295, 52995.303 25/05/23,14:50:59,19,07,1, 11.9,1,1, 19.651, 10621.144, 439.313, 52995.324 25/05/23,14:51:00,00,07,1, 11.9,1,1, 19.651, 10621.138, 439.313, 52995.324 25/05/23,14:51:00,01,07,1, 11.9,1,1, 19.651, 10621.159, 439.309, 52995.351 25/05/23,14:51:00,02,07,1, 11.9,1,1, 19.651, 10621.172, 439.278, 52995.115 25/05/23,14:51:00,03,07,1, 11.9,1,1, 19.651, 10621.171, 439.299, 52995.146 25/05/23,14:51:00,04,07,1, 11.9,1,1, 19.651, 10621.170, 439.268, 52995.126 25/05/23,14:51:00,05,07,1, 11.9,1,1, 19.651, 10621.169, 439.296, 52995.167 25/05/23,14:51:00,06,07,1, 11.9,1,1, 19.651, 10621.177, 439.285, 52995.131 25/05/23,14:51:00,07,07,1, 11.9,1,1, 19.651, 10621.156, 439.284, 52995.193 25/05/23,14:51:00,08,07,1, 11.9,1,1, 19.651, 10621.163, 439.297, 52995.116 25/05/23,14:51:00,09,07,1, 11.9,1,1, 19.651, 10621.163, 439.290, 52995.187 25/05/23,14:51:00,10,07,1, 11.9,1,1, 19.651, 10621.171, 439.314, 52995.148 25/05/23,14:51:00,11,07,1, 11.9,1,1, 19.651, 10621.174, 439.258, 52995.104 25/05/23,14:51:00,12,07,1, 11.9,1,1, 19.651, 10621.152, 439.290, 52995.199 25/05/23,14:51:00,13,07,1, 11.9,1,1, 19.651, 10621.175, 439.272, 52995.124 25/05/23,14:51:00,14,07,1, 11.9,1,1, 19.651, 10621.157, 439.299, 52995.135 25/05/23,14:51:00,15,07,1, 11.9,1,1, 19.651, 10621.185, 439.297, 52995.193 25/05/23,14:51:00,16,07,1, 11.9,1,1, 19.651, 10621.166, 439.290, 52995.179 25/05/23,14:51:00,17,07,1, 11.9,1,1, 19.651, 10621.193, 439.305, 52995.134 25/05/23,14:51:00,18,07,1, 11.9,1,1, 19.651, 10621.157, 439.285, 52995.132 25/05/23,14:51:00,19,07,1, 11.9,1,1, 19.651, 10621.180, 439.305, 52995.185 25/05/23,14:51:01,00,07,1, 11.9,1,1, 19.649, 10621.179, 439.305, 52995.185 25/05/23,14:51:01,01,07,1, 11.9,1,1, 19.649, 10621.186, 439.300, 52995.268 25/05/23,14:51:01,02,07,1, 11.9,1,1, 19.649, 10621.198, 439.299, 52995.223 25/05/23,14:51:01,03,07,1, 11.9,1,1, 19.649, 10621.199, 439.291, 52995.201 25/05/23,14:51:01,04,07,1, 11.9,1,1, 19.649, 10621.210, 439.306, 52995.250 25/05/23,14:51:01,05,07,1, 11.9,1,1, 19.649, 10621.206, 439.304, 52995.239 25/05/23,14:51:01,06,07,1, 11.9,1,1, 19.649, 10621.213, 439.289, 52995.250 25/05/23,14:51:01,07,07,1, 11.9,1,1, 19.649, 10621.198, 439.279, 52995.177 25/05/23,14:51:01,08,07,1, 11.9,1,1, 19.649, 10621.213, 439.299, 52995.217 25/05/23,14:51:01,09,07,1, 11.9,1,1, 19.649, 10621.221, 439.325, 52995.244 25/05/23,14:51:01,10,07,1, 11.9,1,1, 19.649, 10621.208, 439.313, 52995.210 25/05/23,14:51:01,11,07,1, 11.9,1,1, 19.649, 10621.217, 439.294, 52995.260 25/05/23,14:51:01,12,07,1, 11.9,1,1, 19.649, 10621.236, 439.284, 52995.181 25/05/23,14:51:01,13,07,1, 11.9,1,1, 19.649, 10621.238, 439.278, 52995.269 25/05/23,14:51:01,14,07,1, 11.9,1,1, 19.649, 10621.235, 439.288, 52995.214 25/05/23,14:51:01,15,07,1, 11.9,1,1, 19.649, 10621.223, 439.289, 52995.224 25/05/23,14:51:01,16,07,1, 11.9,1,1, 19.649, 10621.252, 439.280, 52995.247 25/05/23,14:51:01,17,07,1, 11.9,1,1, 19.649, 10621.226, 439.301, 52995.246 25/05/23,14:51:01,18,07,1, 11.9,1,1, 19.649, 10621.205, 439.287, 52995.279 25/05/23,14:51:01,19,07,1, 11.9,1,1, 19.649, 10621.236, 439.285, 52995.207 25/05/23,14:51:02,00,07,1, 11.9,1,1, 19.650, 10621.229, 439.285, 52995.207 25/05/23,14:51:02,01,07,1, 11.9,1,1, 19.650, 10621.231, 439.304, 52995.303 25/05/23,14:51:02,02,07,1, 11.9,1,1, 19.650, 10621.246, 439.290, 52995.264 25/05/23,14:51:02,03,07,1, 11.9,1,1, 19.650, 10621.238, 439.290, 52995.231 25/05/23,14:51:02,04,07,1, 11.9,1,1, 19.650, 10621.258, 439.321, 52995.331 25/05/23,14:51:02,05,07,1, 11.9,1,1, 19.650, 10621.233, 439.289, 52995.277 25/05/23,14:51:02,06,07,1, 11.9,1,1, 19.650, 10621.251, 439.304, 52995.294 25/05/23,14:51:02,07,07,1, 11.9,1,1, 19.650, 10621.237, 439.279, 52995.285 25/05/23,14:51:02,08,07,1, 11.9,1,1, 19.650, 10621.255, 439.311, 52995.278 25/05/23,14:51:02,09,07,1, 11.9,1,1, 19.650, 10621.245, 439.308, 52995.259 25/05/23,14:51:02,10,07,1, 11.9,1,1, 19.650, 10621.234, 439.293, 52995.286 25/05/23,14:51:02,11,07,1, 11.9,1,1, 19.650, 10621.220, 439.313, 52995.292 25/05/23,14:51:02,12,07,1, 11.9,1,1, 19.650, 10621.263, 439.285, 52995.314 25/05/23,14:51:02,13,07,1, 11.9,1,1, 19.650, 10621.231, 439.293, 52995.343 25/05/23,14:51:02,14,07,1, 11.9,1,1, 19.650, 10621.252, 439.322, 52995.299 25/05/23,14:51:02,15,07,1, 11.9,1,1, 19.650, 10621.257, 439.286, 52995.286 25/05/23,14:51:02,16,07,1, 11.9,1,1, 19.650, 10621.246, 439.320, 52995.322 25/05/23,14:51:02,17,07,1, 11.9,1,1, 19.650, 10621.257, 439.291, 52995.200 25/05/23,14:51:02,18,07,1, 11.9,1,1, 19.650, 10621.245, 439.308, 52995.293 25/05/23,14:51:02,19,07,1, 11.9,1,1, 19.650, 10621.234, 439.315, 52995.279 25/05/23,14:51:03,00,07,1, 11.9,1,1, 19.652, 10621.229, 439.315, 52995.279 25/05/23,14:51:03,01,07,1, 11.9,1,1, 19.652, 10621.256, 439.331, 52995.282 25/05/23,14:51:03,02,07,1, 11.9,1,1, 19.652, 10621.256, 439.311, 52995.339 25/05/23,14:51:03,03,07,1, 11.9,1,1, 19.652, 10621.258, 439.304, 52995.301 25/05/23,14:51:03,04,07,1, 11.9,1,1, 19.652, 10621.265, 439.288, 52995.275 25/05/23,14:51:03,05,07,1, 11.9,1,1, 19.652, 10621.264, 439.304, 52995.306 25/05/23,14:51:03,06,07,1, 11.9,1,1, 19.652, 10621.273, 439.290, 52995.356 25/05/23,14:51:03,07,07,1, 11.9,1,1, 19.652, 10621.264, 439.299, 52995.358 25/05/23,14:51:03,08,07,1, 11.9,1,1, 19.652, 10621.281, 439.286, 52995.362 25/05/23,14:51:03,09,07,1, 11.9,1,1, 19.652, 10621.264, 439.288, 52995.369 25/05/23,14:51:03,10,07,1, 11.9,1,1, 19.652, 10621.266, 439.294, 52995.292 25/05/23,14:51:03,11,07,1, 11.9,1,1, 19.652, 10621.272, 439.295, 52995.291 25/05/23,14:51:03,12,07,1, 11.9,1,1, 19.652, 10621.259, 439.322, 52995.357 25/05/23,14:51:03,13,07,1, 11.9,1,1, 19.652, 10621.277, 439.303, 52995.360 25/05/23,14:51:03,14,07,1, 11.9,1,1, 19.652, 10621.258, 439.320, 52995.346 25/05/23,14:51:03,15,07,1, 11.9,1,1, 19.652, 10621.252, 439.291, 52995.352 25/05/23,14:51:03,16,07,1, 11.9,1,1, 19.652, 10621.276, 439.294, 52995.380 25/05/23,14:51:03,17,07,1, 11.9,1,1, 19.652, 10621.260, 439.307, 52995.358 25/05/23,14:51:03,18,07,1, 11.9,1,1, 19.652, 10621.257, 439.274, 52995.320 25/05/23,14:51:03,19,07,1, 11.9,1,1, 19.652, 10621.286, 439.271, 52995.371 25/05/23,14:51:04,00,07,1, 11.9,1,1, 19.651, 10621.279, 439.271, 52995.371 25/05/23,14:51:04,01,07,1, 11.9,1,1, 19.651, 10621.268, 439.304, 52995.349 25/05/23,14:51:04,02,07,1, 11.9,1,1, 19.651, 10621.302, 439.277, 52995.331 25/05/23,14:51:04,03,07,1, 11.9,1,1, 19.651, 10621.286, 439.293, 52995.345 25/05/23,14:51:04,04,07,1, 11.9,1,1, 19.651, 10621.285, 439.286, 52995.376 25/05/23,14:51:04,05,07,1, 11.9,1,1, 19.651, 10621.311, 439.295, 52995.367 25/05/23,14:51:04,06,07,1, 11.9,1,1, 19.651, 10621.303, 439.292, 52995.357 25/05/23,14:51:04,07,07,1, 11.9,1,1, 19.651, 10621.303, 439.273, 52995.372 25/05/23,14:51:04,08,07,1, 11.9,1,1, 19.651, 10621.274, 439.266, 52995.355 25/05/23,14:51:04,09,07,1, 11.9,1,1, 19.651, 10621.304, 439.301, 52995.387 25/05/23,14:51:04,10,07,1, 11.9,1,1, 19.651, 10621.301, 439.278, 52995.439 25/05/23,14:51:04,11,07,1, 11.9,1,1, 19.651, 10621.309, 439.301, 52995.432 25/05/23,14:51:04,12,07,1, 11.9,1,1, 19.651, 10621.304, 439.290, 52995.366 25/05/23,14:51:04,13,07,1, 11.9,1,1, 19.651, 10621.272, 439.289, 52995.378 25/05/23,14:51:04,14,07,1, 11.9,1,1, 19.651, 10621.285, 439.293, 52995.402 25/05/23,14:51:04,15,07,1, 11.9,1,1, 19.651, 10621.291, 439.286, 52995.457 25/05/23,14:51:04,16,07,1, 11.9,1,1, 19.651, 10621.303, 439.278, 52995.416 25/05/23,14:51:04,17,07,1, 11.9,1,1, 19.651, 10621.301, 439.298, 52995.393 25/05/23,14:51:04,18,07,1, 11.9,1,1, 19.651, 10621.291, 439.307, 52995.436 25/05/23,14:51:04,19,07,1, 11.9,1,1, 19.651, 10621.282, 439.309, 52995.453 25/05/23,14:51:05,00,07,1, 11.9,1,1, 19.654, 10621.279, 439.309, 52995.453 25/05/23,14:51:05,01,07,1, 11.9,1,1, 19.654, 10621.291, 439.285, 52995.462 25/05/23,14:51:05,02,07,1, 11.9,1,1, 19.654, 10621.316, 439.293, 52995.388 25/05/23,14:51:05,03,07,1, 11.9,1,1, 19.654, 10621.285, 439.284, 52995.443 25/05/23,14:51:05,04,07,1, 11.9,1,1, 19.654, 10621.286, 439.269, 52995.382 25/05/23,14:51:05,05,07,1, 11.9,1,1, 19.654, 10621.279, 439.280, 52995.408 25/05/23,14:51:05,06,07,1, 11.9,1,1, 19.654, 10621.303, 439.295, 52995.359 25/05/23,14:51:05,07,07,1, 11.9,1,1, 19.654, 10621.312, 439.271, 52995.415 25/05/23,14:51:05,08,07,1, 11.9,1,1, 19.654, 10621.305, 439.292, 52995.380 25/05/23,14:51:05,09,07,1, 11.9,1,1, 19.654, 10621.284, 439.331, 52995.409 25/05/23,14:51:05,10,07,1, 11.9,1,1, 19.654, 10621.285, 439.298, 52995.385 25/05/23,14:51:05,11,07,1, 11.9,1,1, 19.654, 10621.295, 439.301, 52995.406 25/05/23,14:51:05,12,07,1, 11.9,1,1, 19.654, 10621.312, 439.274, 52995.299 25/05/23,14:51:05,13,07,1, 11.9,1,1, 19.654, 10621.307, 439.309, 52995.414 25/05/23,14:51:05,14,07,1, 11.9,1,1, 19.654, 10621.314, 439.276, 52995.433 25/05/23,14:51:05,15,07,1, 11.9,1,1, 19.654, 10621.299, 439.288, 52995.458 25/05/23,14:51:05,16,07,1, 11.9,1,1, 19.654, 10621.310, 439.293, 52995.488 25/05/23,14:51:05,17,07,1, 11.9,1,1, 19.654, 10621.293, 439.286, 52995.414 25/05/23,14:51:05,18,07,1, 11.9,1,1, 19.654, 10621.314, 439.300, 52995.425 25/05/23,14:51:05,19,07,1, 11.9,1,1, 19.654, 10621.288, 439.288, 52995.483 25/05/23,14:51:06,00,07,1, 12.0,1,1, 19.654, 10621.288, 439.288, 52995.483 25/05/23,14:51:06,01,07,1, 12.0,1,1, 19.654, 10621.295, 439.298, 52995.415 25/05/23,14:51:06,02,07,1, 12.0,1,1, 19.654, 10621.307, 439.320, 52995.493 25/05/23,14:51:06,03,07,1, 12.0,1,1, 19.654, 10621.314, 439.267, 52995.525 25/05/23,14:51:06,04,07,1, 12.0,1,1, 19.654, 10621.303, 439.277, 52995.442 25/05/23,14:51:06,05,07,1, 12.0,1,1, 19.654, 10621.312, 439.289, 52995.460 25/05/23,14:51:06,06,07,1, 12.0,1,1, 19.654, 10621.316, 439.288, 52995.530 25/05/23,14:51:06,07,07,1, 12.0,1,1, 19.654, 10621.311, 439.297, 52995.463 25/05/23,14:51:06,08,07,1, 12.0,1,1, 19.654, 10621.318, 439.304, 52995.520 25/05/23,14:51:06,09,07,1, 12.0,1,1, 19.654, 10621.285, 439.289, 52995.479 25/05/23,14:51:06,10,07,1, 12.0,1,1, 19.654, 10621.275, 439.279, 52995.476 25/05/23,14:51:06,11,07,1, 12.0,1,1, 19.654, 10621.294, 439.287, 52995.489 25/05/23,14:51:06,12,07,1, 12.0,1,1, 19.654, 10621.288, 439.295, 52995.495 25/05/23,14:51:06,13,07,1, 12.0,1,1, 19.654, 10621.294, 439.280, 52995.447 25/05/23,14:51:06,14,07,1, 12.0,1,1, 19.654, 10621.295, 439.286, 52995.547 25/05/23,14:51:06,15,07,1, 12.0,1,1, 19.654, 10621.304, 439.283, 52995.527 25/05/23,14:51:06,16,07,1, 12.0,1,1, 19.654, 10621.330, 439.283, 52995.501 25/05/23,14:51:06,17,07,1, 12.0,1,1, 19.654, 10621.327, 439.277, 52995.558 25/05/23,14:51:06,18,07,1, 12.0,1,1, 19.654, 10621.332, 439.287, 52995.482 25/05/23,14:51:06,19,07,1, 12.0,1,1, 19.654, 10621.300, 439.297, 52995.494 25/05/23,14:51:07,00,07,1, 11.9,1,1, 19.653, 10621.296, 439.297, 52995.494 25/05/23,14:51:07,01,07,1, 11.9,1,1, 19.653, 10621.296, 439.286, 52995.489 25/05/23,14:51:07,02,07,1, 11.9,1,1, 19.653, 10621.308, 439.271, 52995.540 25/05/23,14:51:07,03,07,1, 11.9,1,1, 19.653, 10621.293, 439.268, 52995.517 25/05/23,14:51:07,04,07,1, 11.9,1,1, 19.653, 10621.286, 439.269, 52995.511 25/05/23,14:51:07,05,07,1, 11.9,1,1, 19.653, 10621.313, 439.255, 52995.522 25/05/23,14:51:07,06,07,1, 11.9,1,1, 19.653, 10621.309, 439.262, 52995.548 25/05/23,14:51:07,07,07,1, 11.9,1,1, 19.653, 10621.292, 439.244, 52995.548 25/05/23,14:51:07,08,07,1, 11.9,1,1, 19.653, 10621.303, 439.260, 52995.559 25/05/23,14:51:07,09,07,1, 11.9,1,1, 19.653, 10621.296, 439.260, 52995.576 25/05/23,14:51:07,10,07,1, 11.9,1,1, 19.653, 10621.317, 439.249, 52995.587 25/05/23,14:51:07,11,07,1, 11.9,1,1, 19.653, 10621.317, 439.273, 52995.544 25/05/23,14:51:07,12,07,1, 11.9,1,1, 19.653, 10621.301, 439.274, 52995.565 25/05/23,14:51:07,13,07,1, 11.9,1,1, 19.653, 10621.314, 439.256, 52995.546 25/05/23,14:51:07,14,07,1, 11.9,1,1, 19.653, 10621.316, 439.262, 52995.618 25/05/23,14:51:07,15,07,1, 11.9,1,1, 19.653, 10621.328, 439.273, 52995.593 25/05/23,14:51:07,16,07,1, 11.9,1,1, 19.653, 10621.313, 439.254, 52995.643 25/05/23,14:51:07,17,07,1, 11.9,1,1, 19.653, 10621.331, 439.258, 52995.601 25/05/23,14:51:07,18,07,1, 11.9,1,1, 19.653, 10621.337, 439.265, 52995.635 25/05/23,14:51:07,19,07,1, 11.9,1,1, 19.653, 10621.342, 439.245, 52995.614 25/05/23,14:51:08,00,07,1, 11.9,1,1, 19.652, 10621.338, 439.245, 52995.614 25/05/23,14:51:08,01,07,1, 11.9,1,1, 19.652, 10621.309, 439.255, 52995.682 25/05/23,14:51:08,02,07,1, 11.9,1,1, 19.652, 10621.315, 439.241, 52995.572 25/05/23,14:51:08,03,07,1, 11.9,1,1, 19.652, 10621.300, 439.284, 52995.708 25/05/23,14:51:08,04,07,1, 11.9,1,1, 19.652, 10621.312, 439.268, 52995.703 25/05/23,14:51:08,05,07,1, 11.9,1,1, 19.652, 10621.317, 439.271, 52995.637 25/05/23,14:51:08,06,07,1, 11.9,1,1, 19.652, 10621.295, 439.274, 52995.584 25/05/23,14:51:08,07,07,1, 11.9,1,1, 19.652, 10621.291, 439.274, 52995.625 25/05/23,14:51:08,08,07,1, 11.9,1,1, 19.652, 10621.324, 439.261, 52995.621 25/05/23,14:51:08,09,07,1, 11.9,1,1, 19.652, 10621.323, 439.273, 52995.698 25/05/23,14:51:08,10,07,1, 11.9,1,1, 19.652, 10621.316, 439.258, 52995.603 25/05/23,14:51:08,11,07,1, 11.9,1,1, 19.652, 10621.335, 439.282, 52995.680 25/05/23,14:51:08,12,07,1, 11.9,1,1, 19.652, 10621.322, 439.251, 52995.656 25/05/23,14:51:08,13,07,1, 11.9,1,1, 19.652, 10621.334, 439.256, 52995.741 25/05/23,14:51:08,14,07,1, 11.9,1,1, 19.652, 10621.324, 439.234, 52995.722 25/05/23,14:51:08,15,07,1, 11.9,1,1, 19.652, 10621.328, 439.237, 52995.710 25/05/23,14:51:08,16,07,1, 11.9,1,1, 19.652, 10621.313, 439.243, 52995.650 25/05/23,14:51:08,17,07,1, 11.9,1,1, 19.652, 10621.331, 439.263, 52995.730 25/05/23,14:51:08,18,07,1, 11.9,1,1, 19.652, 10621.338, 439.252, 52995.701 25/05/23,14:51:08,19,07,1, 11.9,1,1, 19.652, 10621.322, 439.255, 52995.736 25/05/23,14:51:09,00,07,1, 11.9,1,1, 19.653, 10621.321, 439.255, 52995.736 25/05/23,14:51:09,01,07,1, 11.9,1,1, 19.653, 10621.330, 439.228, 52995.698 25/05/23,14:51:09,02,07,1, 11.9,1,1, 19.653, 10621.329, 439.239, 52995.683 25/05/23,14:51:09,03,07,1, 11.9,1,1, 19.653, 10621.343, 439.269, 52995.734 25/05/23,14:51:09,04,07,1, 11.9,1,1, 19.653, 10621.359, 439.257, 52995.623 25/05/23,14:51:09,05,07,1, 11.9,1,1, 19.653, 10621.354, 439.272, 52995.757 25/05/23,14:51:09,06,07,1, 11.9,1,1, 19.653, 10621.349, 439.284, 52995.751 25/05/23,14:51:09,07,07,1, 11.9,1,1, 19.653, 10621.345, 439.278, 52995.722 25/05/23,14:51:09,08,07,1, 11.9,1,1, 19.653, 10621.329, 439.269, 52995.684 25/05/23,14:51:09,09,07,1, 11.9,1,1, 19.653, 10621.339, 439.248, 52995.744 25/05/23,14:51:09,10,07,1, 11.9,1,1, 19.653, 10621.341, 439.267, 52995.743 25/05/23,14:51:09,11,07,1, 11.9,1,1, 19.653, 10621.351, 439.290, 52995.706 25/05/23,14:51:09,12,07,1, 11.9,1,1, 19.653, 10621.340, 439.285, 52995.747 25/05/23,14:51:09,13,07,1, 11.9,1,1, 19.653, 10621.343, 439.272, 52995.785 25/05/23,14:51:09,14,07,1, 11.9,1,1, 19.653, 10621.332, 439.265, 52995.724 25/05/23,14:51:09,15,07,1, 11.9,1,1, 19.653, 10621.356, 439.289, 52995.809 25/05/23,14:51:09,16,07,1, 11.9,1,1, 19.653, 10621.344, 439.286, 52995.724 25/05/23,14:51:09,17,07,1, 11.9,1,1, 19.653, 10621.349, 439.275, 52995.746 25/05/23,14:51:09,18,07,1, 11.9,1,1, 19.653, 10621.334, 439.259, 52995.781 25/05/23,14:51:09,19,07,1, 11.9,1,1, 19.653, 10621.362, 439.259, 52995.740 25/05/23,14:51:10,00,07,1, 11.9,1,1, 19.654, 10621.355, 439.259, 52995.740 25/05/23,14:51:10,01,07,1, 11.9,1,1, 19.654, 10621.326, 439.258, 52995.738 25/05/23,14:51:10,02,07,1, 11.9,1,1, 19.654, 10621.363, 439.274, 52995.753 25/05/23,14:51:10,03,07,1, 11.9,1,1, 19.654, 10621.359, 439.266, 52995.781 25/05/23,14:51:10,04,07,1, 11.9,1,1, 19.654, 10621.362, 439.293, 52995.746 25/05/23,14:51:10,05,07,1, 11.9,1,1, 19.654, 10621.350, 439.278, 52995.729 25/05/23,14:51:10,06,07,1, 11.9,1,1, 19.654, 10621.337, 439.284, 52995.808 25/05/23,14:51:10,07,07,1, 11.9,1,1, 19.654, 10621.340, 439.283, 52995.807 25/05/23,14:51:10,08,07,1, 11.9,1,1, 19.654, 10621.361, 439.302, 52995.723 25/05/23,14:51:10,09,07,1, 11.9,1,1, 19.654, 10621.343, 439.306, 52995.773 25/05/23,14:51:10,10,07,1, 11.9,1,1, 19.654, 10621.336, 439.281, 52995.713 25/05/23,14:51:10,11,07,1, 11.9,1,1, 19.654, 10621.361, 439.276, 52995.788 25/05/23,14:51:10,12,07,1, 11.9,1,1, 19.654, 10621.350, 439.287, 52995.821 25/05/23,14:51:10,13,07,1, 11.9,1,1, 19.654, 10621.325, 439.312, 52995.886 25/05/23,14:51:10,14,07,1, 11.9,1,1, 19.654, 10621.361, 439.311, 52995.832 25/05/23,14:51:10,15,07,1, 11.9,1,1, 19.654, 10621.341, 439.311, 52995.855 25/05/23,14:51:10,16,07,1, 11.9,1,1, 19.654, 10621.338, 439.287, 52995.786 25/05/23,14:51:10,17,07,1, 11.9,1,1, 19.654, 10621.323, 439.318, 52995.796 25/05/23,14:51:10,18,07,1, 11.9,1,1, 19.654, 10621.368, 439.312, 52995.813 25/05/23,14:51:10,19,07,1, 11.9,1,1, 19.654, 10621.335, 439.320, 52995.866 25/05/23,14:51:11,00,08,1, 12.0,1,1, 19.660, 10621.330, 439.320, 52995.866 25/05/23,14:51:11,01,08,1, 12.0,1,1, 19.660, 10621.358, 439.341, 52995.892 25/05/23,14:51:11,02,08,1, 12.0,1,1, 19.660, 10621.357, 439.313, 52995.812 25/05/23,14:51:11,03,08,1, 12.0,1,1, 19.660, 10621.355, 439.329, 52995.814 25/05/23,14:51:11,04,08,1, 12.0,1,1, 19.660, 10621.388, 439.323, 52995.875 25/05/23,14:51:11,05,08,1, 12.0,1,1, 19.660, 10621.375, 439.311, 52995.882 25/05/23,14:51:11,06,08,1, 12.0,1,1, 19.660, 10621.388, 439.319, 52995.848 25/05/23,14:51:11,07,08,1, 12.0,1,1, 19.660, 10621.355, 439.325, 52995.890 25/05/23,14:51:11,08,08,1, 12.0,1,1, 19.660, 10621.358, 439.304, 52995.792 25/05/23,14:51:11,09,08,1, 12.0,1,1, 19.660, 10621.368, 439.326, 52995.916 25/05/23,14:51:11,10,08,1, 12.0,1,1, 19.660, 10621.375, 439.345, 52995.889 25/05/23,14:51:11,11,08,1, 12.0,1,1, 19.660, 10621.384, 439.341, 52995.913 25/05/23,14:51:11,12,08,1, 12.0,1,1, 19.660, 10621.369, 439.355, 52995.909 25/05/23,14:51:11,13,08,1, 12.0,1,1, 19.660, 10621.388, 439.337, 52995.860 25/05/23,14:51:11,14,08,1, 12.0,1,1, 19.660, 10621.397, 439.346, 52995.886 25/05/23,14:51:11,15,08,1, 12.0,1,1, 19.660, 10621.378, 439.350, 52995.867 25/05/23,14:51:11,16,08,1, 12.0,1,1, 19.660, 10621.399, 439.334, 52995.832 25/05/23,14:51:11,17,08,1, 12.0,1,1, 19.660, 10621.394, 439.366, 52995.934 25/05/23,14:51:11,18,08,1, 12.0,1,1, 19.660, 10621.401, 439.341, 52995.822 25/05/23,14:51:11,19,08,1, 12.0,1,1, 19.660, 10621.388, 439.345, 52995.865 25/05/23,14:51:12,00,07,1, 12.0,1,1, 19.653, 10621.380, 439.345, 52995.865 25/05/23,14:51:12,01,07,1, 12.0,1,1, 19.653, 10621.393, 439.342, 52995.902 25/05/23,14:51:12,02,07,1, 12.0,1,1, 19.653, 10621.395, 439.350, 52995.909 25/05/23,14:51:12,03,07,1, 12.0,1,1, 19.653, 10621.396, 439.368, 52995.908 25/05/23,14:51:12,04,07,1, 12.0,1,1, 19.653, 10621.371, 439.361, 52995.993 25/05/23,14:51:12,05,07,1, 12.0,1,1, 19.653, 10621.388, 439.368, 52995.898 25/05/23,14:51:12,06,07,1, 12.0,1,1, 19.653, 10621.389, 439.380, 52995.896 25/05/23,14:51:12,07,07,1, 12.0,1,1, 19.653, 10621.383, 439.359, 52995.896 25/05/23,14:51:12,08,07,1, 12.0,1,1, 19.653, 10621.399, 439.406, 52995.943 25/05/23,14:51:12,09,07,1, 12.0,1,1, 19.653, 10621.393, 439.387, 52995.969 25/05/23,14:51:12,10,07,1, 12.0,1,1, 19.653, 10621.428, 439.364, 52995.954 25/05/23,14:51:12,11,07,1, 12.0,1,1, 19.653, 10621.409, 439.392, 52995.923 25/05/23,14:51:12,12,07,1, 12.0,1,1, 19.653, 10621.420, 439.402, 52995.976 25/05/23,14:51:12,13,07,1, 12.0,1,1, 19.653, 10621.426, 439.408, 52995.974 25/05/23,14:51:12,14,07,1, 12.0,1,1, 19.653, 10621.418, 439.416, 52995.920 25/05/23,14:51:12,15,07,1, 12.0,1,1, 19.653, 10621.426, 439.399, 52995.965 25/05/23,14:51:12,16,07,1, 12.0,1,1, 19.653, 10621.422, 439.402, 52995.949 25/05/23,14:51:12,17,07,1, 12.0,1,1, 19.653, 10621.437, 439.409, 52995.968 25/05/23,14:51:12,18,07,1, 12.0,1,1, 19.653, 10621.413, 439.414, 52996.003 25/05/23,14:51:12,19,07,1, 12.0,1,1, 19.653, 10621.439, 439.421, 52996.031 25/05/23,14:51:13,00,07,1, 11.9,1,1, 19.655, 10621.438, 439.421, 52996.031 25/05/23,14:51:13,01,07,1, 11.9,1,1, 19.655, 10621.439, 439.420, 52996.047 25/05/23,14:51:13,02,07,1, 11.9,1,1, 19.655, 10621.434, 439.396, 52995.986 25/05/23,14:51:13,03,07,1, 11.9,1,1, 19.655, 10621.427, 439.415, 52996.011 25/05/23,14:51:13,04,07,1, 11.9,1,1, 19.655, 10621.451, 439.438, 52996.022 25/05/23,14:51:13,05,07,1, 11.9,1,1, 19.655, 10621.451, 439.421, 52996.067 25/05/23,14:51:13,06,07,1, 11.9,1,1, 19.655, 10621.429, 439.447, 52996.076 25/05/23,14:51:13,07,07,1, 11.9,1,1, 19.655, 10621.430, 439.430, 52996.069 25/05/23,14:51:13,08,07,1, 11.9,1,1, 19.655, 10621.439, 439.439, 52996.021 25/05/23,14:51:13,09,07,1, 11.9,1,1, 19.655, 10621.446, 439.459, 52996.094 25/05/23,14:51:13,10,07,1, 11.9,1,1, 19.655, 10621.471, 439.455, 52996.032 25/05/23,14:51:13,11,07,1, 11.9,1,1, 19.655, 10621.471, 439.454, 52996.102 25/05/23,14:51:13,12,07,1, 11.9,1,1, 19.655, 10621.465, 439.451, 52996.066 25/05/23,14:51:13,13,07,1, 11.9,1,1, 19.655, 10621.468, 439.456, 52996.059 25/05/23,14:51:13,14,07,1, 11.9,1,1, 19.655, 10621.461, 439.467, 52996.107 25/05/23,14:51:13,15,07,1, 11.9,1,1, 19.655, 10621.446, 439.468, 52996.079 25/05/23,14:51:13,16,07,1, 11.9,1,1, 19.655, 10621.477, 439.447, 52996.133 25/05/23,14:51:13,17,07,1, 11.9,1,1, 19.655, 10621.459, 439.465, 52996.071 25/05/23,14:51:13,18,07,1, 11.9,1,1, 19.655, 10621.455, 439.477, 52996.089 25/05/23,14:51:13,19,07,1, 11.9,1,1, 19.655, 10621.482, 439.464, 52996.046 25/05/23,14:51:14,00,09,1, 11.9,1,1, 19.654, 10621.480, 439.464, 52996.046 25/05/23,14:51:14,01,09,1, 11.9,1,1, 19.654, 10621.470, 439.506, 52996.149 25/05/23,14:51:14,02,09,1, 11.9,1,1, 19.654, 10621.489, 439.519, 52996.110 25/05/23,14:51:14,03,09,1, 11.9,1,1, 19.654, 10621.499, 439.501, 52996.126 25/05/23,14:51:14,04,09,1, 11.9,1,1, 19.654, 10621.494, 439.485, 52996.150 25/05/23,14:51:14,05,09,1, 11.9,1,1, 19.654, 10621.481, 439.496, 52996.081 25/05/23,14:51:14,06,09,1, 11.9,1,1, 19.654, 10621.509, 439.510, 52996.114 25/05/23,14:51:14,07,09,1, 11.9,1,1, 19.654, 10621.520, 439.474, 52995.955 25/05/23,14:51:14,08,09,1, 11.9,1,1, 19.654, 10621.480, 439.515, 52995.983 25/05/23,14:51:14,09,09,1, 11.9,1,1, 19.654, 10621.503, 439.521, 52996.166 25/05/23,14:51:14,10,09,1, 11.9,1,1, 19.654, 10621.498, 439.496, 52996.097 25/05/23,14:51:14,11,09,1, 11.9,1,1, 19.654, 10621.492, 439.530, 52996.164 25/05/23,14:51:14,12,09,1, 11.9,1,1, 19.654, 10621.474, 439.525, 52996.186 25/05/23,14:51:14,13,09,1, 11.9,1,1, 19.654, 10621.482, 439.538, 52996.177 25/05/23,14:51:14,14,09,1, 11.9,1,1, 19.654, 10621.508, 439.526, 52996.123 25/05/23,14:51:14,15,09,1, 11.9,1,1, 19.654, 10621.519, 439.533, 52996.220 25/05/23,14:51:14,16,09,1, 11.9,1,1, 19.654, 10621.518, 439.544, 52996.126 25/05/23,14:51:14,17,09,1, 11.9,1,1, 19.654, 10621.521, 439.547, 52996.123 25/05/23,14:51:14,18,09,1, 11.9,1,1, 19.654, 10621.518, 439.566, 52996.142 25/05/23,14:51:14,19,09,1, 11.9,1,1, 19.654, 10621.526, 439.568, 52996.286 25/05/23,14:51:15,00,08,1, 12.0,1,1, 19.659, 10621.521, 439.568, 52996.286 25/05/23,14:51:15,01,08,1, 12.0,1,1, 19.659, 10621.536, 439.583, 52996.148 25/05/23,14:51:15,02,08,1, 12.0,1,1, 19.659, 10621.527, 439.557, 52996.087 25/05/23,14:51:15,03,08,1, 12.0,1,1, 19.659, 10621.523, 439.576, 52996.216 25/05/23,14:51:15,04,08,1, 12.0,1,1, 19.659, 10621.524, 439.570, 52996.214 25/05/23,14:51:15,05,08,1, 12.0,1,1, 19.659, 10621.507, 439.566, 52996.160 25/05/23,14:51:15,06,08,1, 12.0,1,1, 19.659, 10621.523, 439.574, 52996.236 25/05/23,14:51:15,07,08,1, 12.0,1,1, 19.659, 10621.513, 439.589, 52996.167 25/05/23,14:51:15,08,08,1, 12.0,1,1, 19.659, 10621.516, 439.595, 52996.270 25/05/23,14:51:15,09,08,1, 12.0,1,1, 19.659, 10621.524, 439.604, 52996.150 25/05/23,14:51:15,10,08,1, 12.0,1,1, 19.659, 10621.526, 439.600, 52996.243 25/05/23,14:51:15,11,08,1, 12.0,1,1, 19.659, 10621.536, 439.619, 52996.289 25/05/23,14:51:15,12,08,1, 12.0,1,1, 19.659, 10621.544, 439.611, 52996.191 25/05/23,14:51:15,13,08,1, 12.0,1,1, 19.659, 10621.545, 439.639, 52996.285 25/05/23,14:51:15,14,08,1, 12.0,1,1, 19.659, 10621.540, 439.618, 52996.236 25/05/23,14:51:15,15,08,1, 12.0,1,1, 19.659, 10621.535, 439.609, 52996.219 25/05/23,14:51:15,16,08,1, 12.0,1,1, 19.659, 10621.555, 439.615, 52996.168 25/05/23,14:51:15,17,08,1, 12.0,1,1, 19.659, 10621.535, 439.645, 52996.276 25/05/23,14:51:15,18,08,1, 12.0,1,1, 19.659, 10621.520, 439.648, 52996.257 25/05/23,14:51:15,19,08,1, 12.0,1,1, 19.659, 10621.532, 439.644, 52996.230 25/05/23,14:51:16,00,07,1, 12.0,1,1, 19.657, 10621.530, 439.644, 52996.230 25/05/23,14:51:16,01,07,1, 12.0,1,1, 19.657, 10621.542, 439.668, 52996.263 25/05/23,14:51:16,02,07,1, 12.0,1,1, 19.657, 10621.543, 439.674, 52996.360 25/05/23,14:51:16,03,07,1, 12.0,1,1, 19.657, 10621.551, 439.650, 52996.327 25/05/23,14:51:16,04,07,1, 12.0,1,1, 19.657, 10621.567, 439.644, 52996.218 25/05/23,14:51:16,05,07,1, 12.0,1,1, 19.657, 10621.556, 439.655, 52996.308 25/05/23,14:51:16,06,07,1, 12.0,1,1, 19.657, 10621.554, 439.665, 52996.351 25/05/23,14:51:16,07,07,1, 12.0,1,1, 19.657, 10621.554, 439.686, 52996.318 25/05/23,14:51:16,08,07,1, 12.0,1,1, 19.657, 10621.544, 439.657, 52996.310 25/05/23,14:51:16,09,07,1, 12.0,1,1, 19.657, 10621.552, 439.636, 52996.266 25/05/23,14:51:16,10,07,1, 12.0,1,1, 19.657, 10621.537, 439.664, 52996.268 25/05/23,14:51:16,11,07,1, 12.0,1,1, 19.657, 10621.528, 439.666, 52996.251 25/05/23,14:51:16,12,07,1, 12.0,1,1, 19.657, 10621.544, 439.680, 52996.245 25/05/23,14:51:16,13,07,1, 12.0,1,1, 19.657, 10621.533, 439.687, 52996.346 25/05/23,14:51:16,14,07,1, 12.0,1,1, 19.657, 10621.565, 439.688, 52996.281 25/05/23,14:51:16,15,07,1, 12.0,1,1, 19.657, 10621.533, 439.713, 52996.367 25/05/23,14:51:16,16,07,1, 12.0,1,1, 19.657, 10621.563, 439.726, 52996.362 25/05/23,14:51:16,17,07,1, 12.0,1,1, 19.657, 10621.559, 439.724, 52996.355 25/05/23,14:51:16,18,07,1, 12.0,1,1, 19.657, 10621.561, 439.733, 52996.316 25/05/23,14:51:16,19,07,1, 12.0,1,1, 19.657, 10621.536, 439.713, 52996.341 25/05/23,14:51:17,00,07,1, 12.0,1,1, 19.657, 10621.530, 439.713, 52996.341 25/05/23,14:51:17,01,07,1, 12.0,1,1, 19.657, 10621.543, 439.712, 52996.365 25/05/23,14:51:17,02,07,1, 12.0,1,1, 19.657, 10621.550, 439.729, 52996.374 25/05/23,14:51:17,03,07,1, 12.0,1,1, 19.657, 10621.571, 439.729, 52996.356 25/05/23,14:51:17,04,07,1, 12.0,1,1, 19.657, 10621.543, 439.722, 52996.395 25/05/23,14:51:17,05,07,1, 12.0,1,1, 19.657, 10621.559, 439.738, 52996.398 25/05/23,14:51:17,06,07,1, 12.0,1,1, 19.657, 10621.568, 439.770, 52996.431 25/05/23,14:51:17,07,07,1, 12.0,1,1, 19.657, 10621.566, 439.776, 52996.428 25/05/23,14:51:17,08,07,1, 12.0,1,1, 19.657, 10621.558, 439.765, 52996.369 25/05/23,14:51:17,09,07,1, 12.0,1,1, 19.657, 10621.563, 439.766, 52996.389 25/05/23,14:51:17,10,07,1, 12.0,1,1, 19.657, 10621.549, 439.762, 52996.425 25/05/23,14:51:17,11,07,1, 12.0,1,1, 19.657, 10621.556, 439.764, 52996.440 25/05/23,14:51:17,12,07,1, 12.0,1,1, 19.657, 10621.585, 439.775, 52996.384 25/05/23,14:51:17,13,07,1, 12.0,1,1, 19.657, 10621.558, 439.783, 52996.388 25/05/23,14:51:17,14,07,1, 12.0,1,1, 19.657, 10621.558, 439.752, 52996.329 25/05/23,14:51:17,15,07,1, 12.0,1,1, 19.657, 10621.574, 439.765, 52996.412 25/05/23,14:51:17,16,07,1, 12.0,1,1, 19.657, 10621.578, 439.791, 52996.411 25/05/23,14:51:17,17,07,1, 12.0,1,1, 19.657, 10621.591, 439.807, 52996.438 25/05/23,14:51:17,18,07,1, 12.0,1,1, 19.657, 10621.566, 439.793, 52996.341 25/05/23,14:51:17,19,07,1, 12.0,1,1, 19.657, 10621.581, 439.803, 52996.400 25/05/23,14:51:18,00,07,1, 11.9,1,1, 19.661, 10621.580, 439.803, 52996.400 25/05/23,14:51:18,01,07,1, 11.9,1,1, 19.661, 10621.591, 439.805, 52996.421 25/05/23,14:51:18,02,07,1, 11.9,1,1, 19.661, 10621.573, 439.803, 52996.399 25/05/23,14:51:18,03,07,1, 11.9,1,1, 19.661, 10621.592, 439.804, 52996.383 25/05/23,14:51:18,04,07,1, 11.9,1,1, 19.661, 10621.575, 439.835, 52996.487 25/05/23,14:51:18,05,07,1, 11.9,1,1, 19.661, 10621.559, 439.849, 52996.427 25/05/23,14:51:18,06,07,1, 11.9,1,1, 19.661, 10621.587, 439.846, 52996.409 25/05/23,14:51:18,07,07,1, 11.9,1,1, 19.661, 10621.593, 439.862, 52996.500 25/05/23,14:51:18,08,07,1, 11.9,1,1, 19.661, 10621.582, 439.857, 52996.457 25/05/23,14:51:18,09,07,1, 11.9,1,1, 19.661, 10621.592, 439.847, 52996.471 25/05/23,14:51:18,10,07,1, 11.9,1,1, 19.661, 10621.568, 439.887, 52996.457 25/05/23,14:51:18,11,07,1, 11.9,1,1, 19.661, 10621.601, 439.865, 52996.406 25/05/23,14:51:18,12,07,1, 11.9,1,1, 19.661, 10621.605, 439.879, 52996.494 25/05/23,14:51:18,13,07,1, 11.9,1,1, 19.661, 10621.607, 439.856, 52996.491 25/05/23,14:51:18,14,07,1, 11.9,1,1, 19.661, 10621.607, 439.873, 52996.475 25/05/23,14:51:18,15,07,1, 11.9,1,1, 19.661, 10621.626, 439.876, 52996.427 25/05/23,14:51:18,16,07,1, 11.9,1,1, 19.661, 10621.619, 439.881, 52996.507 25/05/23,14:51:18,17,07,1, 11.9,1,1, 19.661, 10621.635, 439.892, 52996.427 25/05/23,14:51:18,18,07,1, 11.9,1,1, 19.661, 10621.621, 439.894, 52996.440 25/05/23,14:51:18,19,07,1, 11.9,1,1, 19.661, 10621.659, 439.889, 52996.495 25/05/23,14:51:19,00,07,1, 11.9,1,1, 19.658, 10621.655, 439.889, 52996.495 25/05/23,14:51:19,01,07,1, 11.9,1,1, 19.658, 10621.643, 439.911, 52996.445 25/05/23,14:51:19,02,07,1, 11.9,1,1, 19.658, 10621.652, 439.908, 52996.466 25/05/23,14:51:19,03,07,1, 11.9,1,1, 19.658, 10621.646, 439.902, 52996.484 25/05/23,14:51:19,04,07,1, 11.9,1,1, 19.658, 10621.648, 439.907, 52996.546 25/05/23,14:51:19,05,07,1, 11.9,1,1, 19.658, 10621.643, 439.920, 52996.510 25/05/23,14:51:19,06,07,1, 11.9,1,1, 19.658, 10621.636, 439.923, 52996.544 25/05/23,14:51:19,07,07,1, 11.9,1,1, 19.658, 10621.635, 439.915, 52996.473 25/05/23,14:51:19,08,07,1, 11.9,1,1, 19.658, 10621.644, 439.955, 52996.526 25/05/23,14:51:19,09,07,1, 11.9,1,1, 19.658, 10621.656, 439.936, 52996.501 25/05/23,14:51:19,10,07,1, 11.9,1,1, 19.658, 10621.650, 439.955, 52996.544 25/05/23,14:51:19,11,07,1, 11.9,1,1, 19.658, 10621.632, 439.944, 52996.530 25/05/23,14:51:19,12,07,1, 11.9,1,1, 19.658, 10621.641, 439.968, 52996.563 25/05/23,14:51:19,13,07,1, 11.9,1,1, 19.658, 10621.627, 439.968, 52996.582 25/05/23,14:51:19,14,07,1, 11.9,1,1, 19.658, 10621.637, 439.950, 52996.624 25/05/23,14:51:19,15,07,1, 11.9,1,1, 19.658, 10621.663, 439.962, 52996.651 25/05/23,14:51:19,16,07,1, 11.9,1,1, 19.658, 10621.664, 439.974, 52996.529 25/05/23,14:51:19,17,07,1, 11.9,1,1, 19.658, 10621.664, 439.985, 52996.574 25/05/23,14:51:19,18,07,1, 11.9,1,1, 19.658, 10621.701, 439.975, 52996.538 25/05/23,14:51:19,19,07,1, 11.9,1,1, 19.658, 10621.673, 440.008, 52996.625 25/05/23,14:51:20,00,07,1, 12.0,1,1, 19.661, 10621.672, 440.008, 52996.625 25/05/23,14:51:20,01,07,1, 12.0,1,1, 19.661, 10621.680, 439.985, 52996.623 25/05/23,14:51:20,02,07,1, 12.0,1,1, 19.661, 10621.701, 439.979, 52996.561 25/05/23,14:51:20,03,07,1, 12.0,1,1, 19.661, 10621.689, 440.009, 52996.604 25/05/23,14:51:20,04,07,1, 12.0,1,1, 19.661, 10621.694, 439.996, 52996.604 25/05/23,14:51:20,05,07,1, 12.0,1,1, 19.661, 10621.706, 440.016, 52996.552 25/05/23,14:51:20,06,07,1, 12.0,1,1, 19.661, 10621.705, 440.011, 52996.575 25/05/23,14:51:20,07,07,1, 12.0,1,1, 19.661, 10621.666, 440.024, 52996.583 25/05/23,14:51:20,08,07,1, 12.0,1,1, 19.661, 10621.687, 440.048, 52996.579 25/05/23,14:51:20,09,07,1, 12.0,1,1, 19.661, 10621.680, 440.011, 52996.637 25/05/23,14:51:20,10,07,1, 12.0,1,1, 19.661, 10621.717, 440.032, 52996.524 25/05/23,14:51:20,11,07,1, 12.0,1,1, 19.661, 10621.707, 440.032, 52996.601 25/05/23,14:51:20,12,07,1, 12.0,1,1, 19.661, 10621.701, 440.037, 52996.580 25/05/23,14:51:20,13,07,1, 12.0,1,1, 19.661, 10621.703, 440.037, 52996.576 25/05/23,14:51:20,14,07,1, 12.0,1,1, 19.661, 10621.713, 440.066, 52996.662 25/05/23,14:51:20,15,07,1, 12.0,1,1, 19.661, 10621.712, 440.055, 52996.652 25/05/23,14:51:20,16,07,1, 12.0,1,1, 19.661, 10621.692, 440.058, 52996.655 25/05/23,14:51:20,17,07,1, 12.0,1,1, 19.661, 10621.730, 440.070, 52996.619 25/05/23,14:51:20,18,07,1, 12.0,1,1, 19.661, 10621.714, 440.072, 52996.680 25/05/23,14:51:20,19,07,1, 12.0,1,1, 19.661, 10621.747, 440.066, 52996.665 25/05/23,14:51:21,00,07,1, 12.0,1,1, 19.661, 10621.747, 440.066, 52996.665 25/05/23,14:51:21,01,07,1, 12.0,1,1, 19.661, 10621.731, 440.074, 52996.626 25/05/23,14:51:21,02,07,1, 12.0,1,1, 19.661, 10621.729, 440.054, 52996.618 25/05/23,14:51:21,03,07,1, 12.0,1,1, 19.661, 10621.755, 440.075, 52996.632 25/05/23,14:51:21,04,07,1, 12.0,1,1, 19.661, 10621.738, 440.085, 52996.679 25/05/23,14:51:21,05,07,1, 12.0,1,1, 19.661, 10621.743, 440.099, 52996.634 25/05/23,14:51:21,06,07,1, 12.0,1,1, 19.661, 10621.762, 440.100, 52996.691 25/05/23,14:51:21,07,07,1, 12.0,1,1, 19.661, 10621.763, 440.098, 52996.705 25/05/23,14:51:21,08,07,1, 12.0,1,1, 19.661, 10621.738, 440.090, 52996.659 25/05/23,14:51:21,09,07,1, 12.0,1,1, 19.661, 10621.759, 440.088, 52996.631 25/05/23,14:51:21,10,07,1, 12.0,1,1, 19.661, 10621.784, 440.098, 52996.719 25/05/23,14:51:21,11,07,1, 12.0,1,1, 19.661, 10621.739, 440.100, 52996.697 25/05/23,14:51:21,12,07,1, 12.0,1,1, 19.661, 10621.780, 440.117, 52996.671 25/05/23,14:51:21,13,07,1, 12.0,1,1, 19.661, 10621.755, 440.138, 52996.718 25/05/23,14:51:21,14,07,1, 12.0,1,1, 19.661, 10621.775, 440.126, 52996.654 25/05/23,14:51:21,15,07,1, 12.0,1,1, 19.661, 10621.769, 440.120, 52996.713 25/05/23,14:51:21,16,07,1, 12.0,1,1, 19.661, 10621.795, 440.109, 52996.643 25/05/23,14:51:21,17,07,1, 12.0,1,1, 19.661, 10621.773, 440.113, 52996.663 25/05/23,14:51:21,18,07,1, 12.0,1,1, 19.661, 10621.800, 440.133, 52996.721 25/05/23,14:51:21,19,07,1, 12.0,1,1, 19.661, 10621.779, 440.134, 52996.674 25/05/23,14:51:22,00,09,1, 12.0,1,1, 19.663, 10621.772, 440.134, 52996.674 25/05/23,14:51:22,01,09,1, 12.0,1,1, 19.663, 10621.802, 440.139, 52996.703 25/05/23,14:51:22,02,09,1, 12.0,1,1, 19.663, 10621.785, 440.146, 52996.740 25/05/23,14:51:22,03,09,1, 12.0,1,1, 19.663, 10621.790, 440.135, 52996.729 25/05/23,14:51:22,04,09,1, 12.0,1,1, 19.663, 10621.800, 440.143, 52996.709 25/05/23,14:51:22,05,09,1, 12.0,1,1, 19.663, 10621.800, 440.151, 52996.767 25/05/23,14:51:22,06,09,1, 12.0,1,1, 19.663, 10621.822, 440.163, 52996.752 25/05/23,14:51:22,07,09,1, 12.0,1,1, 19.663, 10621.821, 440.135, 52996.648 25/05/23,14:51:22,08,09,1, 12.0,1,1, 19.663, 10621.795, 440.150, 52996.750 25/05/23,14:51:22,09,09,1, 12.0,1,1, 19.663, 10621.829, 440.175, 52996.700 25/05/23,14:51:22,10,09,1, 12.0,1,1, 19.663, 10621.839, 440.161, 52996.715 25/05/23,14:51:22,11,09,1, 12.0,1,1, 19.663, 10621.814, 440.189, 52996.735 25/05/23,14:51:22,12,09,1, 12.0,1,1, 19.663, 10621.811, 440.189, 52996.719 25/05/23,14:51:22,13,09,1, 12.0,1,1, 19.663, 10621.847, 440.140, 52996.722 25/05/23,14:51:22,14,09,1, 12.0,1,1, 19.663, 10621.810, 440.173, 52996.681 25/05/23,14:51:22,15,09,1, 12.0,1,1, 19.663, 10621.816, 440.191, 52996.725 25/05/23,14:51:22,16,09,1, 12.0,1,1, 19.663, 10621.829, 440.198, 52996.763 25/05/23,14:51:22,17,09,1, 12.0,1,1, 19.663, 10621.843, 440.198, 52996.786 25/05/23,14:51:22,18,09,1, 12.0,1,1, 19.663, 10621.842, 440.204, 52996.815 25/05/23,14:51:22,19,09,1, 12.0,1,1, 19.663, 10621.827, 440.180, 52996.781 25/05/23,14:51:23,00,07,1, 11.9,1,1, 19.663, 10621.822, 440.180, 52996.781 25/05/23,14:51:23,01,07,1, 11.9,1,1, 19.663, 10621.840, 440.193, 52996.757 25/05/23,14:51:23,02,07,1, 11.9,1,1, 19.663, 10621.844, 440.192, 52996.762 25/05/23,14:51:23,03,07,1, 11.9,1,1, 19.663, 10621.855, 440.191, 52996.774 25/05/23,14:51:23,04,07,1, 11.9,1,1, 19.663, 10621.810, 440.214, 52996.767 25/05/23,14:51:23,05,07,1, 11.9,1,1, 19.663, 10621.827, 440.212, 52996.784 25/05/23,14:51:23,06,07,1, 11.9,1,1, 19.663, 10621.856, 440.212, 52996.843 25/05/23,14:51:23,07,07,1, 11.9,1,1, 19.663, 10621.846, 440.212, 52996.797 25/05/23,14:51:23,08,07,1, 11.9,1,1, 19.663, 10621.865, 440.209, 52996.722 25/05/23,14:51:23,09,07,1, 11.9,1,1, 19.663, 10621.854, 440.199, 52996.814 25/05/23,14:51:23,10,07,1, 11.9,1,1, 19.663, 10621.857, 440.221, 52996.812 25/05/23,14:51:23,11,07,1, 11.9,1,1, 19.663, 10621.839, 440.231, 52996.801 25/05/23,14:51:23,12,07,1, 11.9,1,1, 19.663, 10621.859, 440.214, 52996.774 25/05/23,14:51:23,13,07,1, 11.9,1,1, 19.663, 10621.856, 440.229, 52996.808 25/05/23,14:51:23,14,07,1, 11.9,1,1, 19.663, 10621.878, 440.233, 52996.811 25/05/23,14:51:23,15,07,1, 11.9,1,1, 19.663, 10621.863, 440.258, 52996.825 25/05/23,14:51:23,16,07,1, 11.9,1,1, 19.663, 10621.844, 440.211, 52996.825 25/05/23,14:51:23,17,07,1, 11.9,1,1, 19.663, 10621.861, 440.223, 52996.824 25/05/23,14:51:23,18,07,1, 11.9,1,1, 19.663, 10621.893, 440.235, 52996.839 25/05/23,14:51:23,19,07,1, 11.9,1,1, 19.663, 10621.880, 440.244, 52996.821 25/05/23,14:51:24,00,07,1, 11.9,1,1, 19.665, 10621.880, 440.244, 52996.821 25/05/23,14:51:24,01,07,1, 11.9,1,1, 19.665, 10621.894, 440.280, 52996.894 25/05/23,14:51:24,02,07,1, 11.9,1,1, 19.665, 10621.878, 440.274, 52996.899 25/05/23,14:51:24,03,07,1, 11.9,1,1, 19.665, 10621.884, 440.261, 52996.905 25/05/23,14:51:24,04,07,1, 11.9,1,1, 19.665, 10621.878, 440.248, 52996.824 25/05/23,14:51:24,05,07,1, 11.9,1,1, 19.665, 10621.892, 440.247, 52996.850 25/05/23,14:51:24,06,07,1, 11.9,1,1, 19.665, 10621.888, 440.277, 52996.888 25/05/23,14:51:24,07,07,1, 11.9,1,1, 19.665, 10621.864, 440.282, 52996.869 25/05/23,14:51:24,08,07,1, 11.9,1,1, 19.665, 10621.896, 440.303, 52996.899 25/05/23,14:51:24,09,07,1, 11.9,1,1, 19.665, 10621.909, 440.280, 52996.905 25/05/23,14:51:24,10,07,1, 11.9,1,1, 19.665, 10621.890, 440.307, 52996.921 25/05/23,14:51:24,11,07,1, 11.9,1,1, 19.665, 10621.906, 440.293, 52996.888 25/05/23,14:51:24,12,07,1, 11.9,1,1, 19.665, 10621.891, 440.282, 52996.888 25/05/23,14:51:24,13,07,1, 11.9,1,1, 19.665, 10621.886, 440.284, 52996.916 25/05/23,14:51:24,14,07,1, 11.9,1,1, 19.665, 10621.928, 440.289, 52996.884 25/05/23,14:51:24,15,07,1, 11.9,1,1, 19.665, 10621.904, 440.354, 52996.989 25/05/23,14:51:24,16,07,1, 11.9,1,1, 19.665, 10621.898, 440.324, 52996.903 25/05/23,14:51:24,17,07,1, 11.9,1,1, 19.665, 10621.927, 440.329, 52996.939 25/05/23,14:51:24,18,07,1, 11.9,1,1, 19.665, 10621.906, 440.314, 52996.921 25/05/23,14:51:24,19,07,1, 11.9,1,1, 19.665, 10621.911, 440.302, 52996.855 25/05/23,14:51:25,00,07,1, 11.9,1,1, 19.663, 10621.905, 440.302, 52996.855 25/05/23,14:51:25,01,07,1, 11.9,1,1, 19.663, 10621.910, 440.347, 52996.980 25/05/23,14:51:25,02,07,1, 11.9,1,1, 19.663, 10621.928, 440.330, 52996.930 25/05/23,14:51:25,03,07,1, 11.9,1,1, 19.663, 10621.936, 440.357, 52996.979 25/05/23,14:51:25,04,07,1, 11.9,1,1, 19.663, 10621.945, 440.329, 52996.963 25/05/23,14:51:25,05,07,1, 11.9,1,1, 19.663, 10621.923, 440.352, 52996.951 25/05/23,14:51:25,06,07,1, 11.9,1,1, 19.663, 10621.916, 440.327, 52996.981 25/05/23,14:51:25,07,07,1, 11.9,1,1, 19.663, 10621.916, 440.321, 52996.925 25/05/23,14:51:25,08,07,1, 11.9,1,1, 19.663, 10621.930, 440.340, 52996.935 25/05/23,14:51:25,09,07,1, 11.9,1,1, 19.663, 10621.932, 440.354, 52996.930 25/05/23,14:51:25,10,07,1, 11.9,1,1, 19.663, 10621.969, 440.371, 52996.987 25/05/23,14:51:25,11,07,1, 11.9,1,1, 19.663, 10621.925, 440.367, 52997.006 25/05/23,14:51:25,12,07,1, 11.9,1,1, 19.663, 10621.965, 440.345, 52996.940 25/05/23,14:51:25,13,07,1, 11.9,1,1, 19.663, 10621.959, 440.366, 52997.011 25/05/23,14:51:25,14,07,1, 11.9,1,1, 19.663, 10621.950, 440.365, 52996.978 25/05/23,14:51:25,15,07,1, 11.9,1,1, 19.663, 10621.950, 440.378, 52996.988 25/05/23,14:51:25,16,07,1, 11.9,1,1, 19.663, 10621.941, 440.372, 52997.005 25/05/23,14:51:25,17,07,1, 11.9,1,1, 19.663, 10621.964, 440.377, 52996.951 25/05/23,14:51:25,18,07,1, 11.9,1,1, 19.663, 10621.935, 440.400, 52997.017 25/05/23,14:51:25,19,07,1, 11.9,1,1, 19.663, 10621.967, 440.377, 52997.037 25/05/23,14:51:26,00,07,1, 11.9,1,1, 19.665, 10621.964, 440.377, 52997.037 25/05/23,14:51:26,01,07,1, 11.9,1,1, 19.665, 10621.965, 440.379, 52996.995 25/05/23,14:51:26,02,07,1, 11.9,1,1, 19.665, 10621.971, 440.407, 52996.991 25/05/23,14:51:26,03,07,1, 11.9,1,1, 19.665, 10621.961, 440.388, 52997.020 25/05/23,14:51:26,04,07,1, 11.9,1,1, 19.665, 10621.970, 440.415, 52997.038 25/05/23,14:51:26,05,07,1, 11.9,1,1, 19.665, 10621.973, 440.403, 52996.985 25/05/23,14:51:26,06,07,1, 11.9,1,1, 19.665, 10621.960, 440.408, 52996.972 25/05/23,14:51:26,07,07,1, 11.9,1,1, 19.665, 10621.969, 440.413, 52997.002 25/05/23,14:51:26,08,07,1, 11.9,1,1, 19.665, 10621.996, 440.403, 52996.963 25/05/23,14:51:26,09,07,1, 11.9,1,1, 19.665, 10621.983, 440.422, 52997.004 25/05/23,14:51:26,10,07,1, 11.9,1,1, 19.665, 10621.966, 440.422, 52997.031 25/05/23,14:51:26,11,07,1, 11.9,1,1, 19.665, 10621.989, 440.436, 52997.060 25/05/23,14:51:26,12,07,1, 11.9,1,1, 19.665, 10621.990, 440.438, 52997.008 25/05/23,14:51:26,13,07,1, 11.9,1,1, 19.665, 10621.987, 440.435, 52997.089 25/05/23,14:51:26,14,07,1, 11.9,1,1, 19.665, 10622.016, 440.420, 52997.041 25/05/23,14:51:26,15,07,1, 11.9,1,1, 19.665, 10621.996, 440.421, 52997.025 25/05/23,14:51:26,16,07,1, 11.9,1,1, 19.665, 10622.008, 440.439, 52997.043 25/05/23,14:51:26,17,07,1, 11.9,1,1, 19.665, 10622.027, 440.435, 52997.096 25/05/23,14:51:26,18,07,1, 11.9,1,1, 19.665, 10622.014, 440.474, 52997.059 25/05/23,14:51:26,19,07,1, 11.9,1,1, 19.665, 10622.043, 440.429, 52997.066 25/05/23,14:51:27,00,07,1, 11.9,1,1, 19.668, 10622.039, 440.429, 52997.066 25/05/23,14:51:27,01,07,1, 11.9,1,1, 19.668, 10622.029, 440.433, 52997.112 25/05/23,14:51:27,02,07,1, 11.9,1,1, 19.668, 10621.997, 440.419, 52997.125 25/05/23,14:51:27,03,07,1, 11.9,1,1, 19.668, 10622.015, 440.431, 52997.097 25/05/23,14:51:27,04,07,1, 11.9,1,1, 19.668, 10622.041, 440.456, 52997.100 25/05/23,14:51:27,05,07,1, 11.9,1,1, 19.668, 10622.020, 440.465, 52997.174 25/05/23,14:51:27,06,07,1, 11.9,1,1, 19.668, 10622.053, 440.455, 52997.160 25/05/23,14:51:27,07,07,1, 11.9,1,1, 19.668, 10622.053, 440.451, 52997.148 25/05/23,14:51:27,08,07,1, 11.9,1,1, 19.668, 10622.040, 440.455, 52997.066 25/05/23,14:51:27,09,07,1, 11.9,1,1, 19.668, 10622.029, 440.441, 52997.103 25/05/23,14:51:27,10,07,1, 11.9,1,1, 19.668, 10622.039, 440.459, 52997.179 25/05/23,14:51:27,11,07,1, 11.9,1,1, 19.668, 10622.027, 440.459, 52997.144 25/05/23,14:51:27,12,07,1, 11.9,1,1, 19.668, 10622.065, 440.444, 52997.148 25/05/23,14:51:27,13,07,1, 11.9,1,1, 19.668, 10622.086, 440.458, 52997.187 25/05/23,14:51:27,14,07,1, 11.9,1,1, 19.668, 10622.063, 440.473, 52997.234 25/05/23,14:51:27,15,07,1, 11.9,1,1, 19.668, 10622.059, 440.478, 52997.202 25/05/23,14:51:27,16,07,1, 11.9,1,1, 19.668, 10622.100, 440.465, 52997.164 25/05/23,14:51:27,17,07,1, 11.9,1,1, 19.668, 10622.067, 440.455, 52997.171 25/05/23,14:51:27,18,07,1, 11.9,1,1, 19.668, 10622.077, 440.495, 52997.177 25/05/23,14:51:27,19,07,1, 11.9,1,1, 19.668, 10622.086, 440.498, 52997.188 25/05/23,14:51:28,00,07,1, 12.0,1,1, 19.663, 10622.081, 440.498, 52997.188 25/05/23,14:51:28,01,07,1, 12.0,1,1, 19.663, 10622.087, 440.477, 52997.209 25/05/23,14:51:28,02,07,1, 12.0,1,1, 19.663, 10622.094, 440.476, 52997.232 25/05/23,14:51:28,03,07,1, 12.0,1,1, 19.663, 10622.083, 440.486, 52997.243 25/05/23,14:51:28,04,07,1, 12.0,1,1, 19.663, 10622.092, 440.479, 52997.224 25/05/23,14:51:28,05,07,1, 12.0,1,1, 19.663, 10622.106, 440.503, 52997.301 25/05/23,14:51:28,06,07,1, 12.0,1,1, 19.663, 10622.085, 440.523, 52997.270 25/05/23,14:51:28,07,07,1, 12.0,1,1, 19.663, 10622.095, 440.506, 52997.274 25/05/23,14:51:28,08,07,1, 12.0,1,1, 19.663, 10622.098, 440.509, 52997.252 25/05/23,14:51:28,09,07,1, 12.0,1,1, 19.663, 10622.092, 440.484, 52997.241 25/05/23,14:51:28,10,07,1, 12.0,1,1, 19.663, 10622.113, 440.514, 52997.268 25/05/23,14:51:28,11,07,1, 12.0,1,1, 19.663, 10622.104, 440.516, 52997.238 25/05/23,14:51:28,12,07,1, 12.0,1,1, 19.663, 10622.130, 440.536, 52997.252 25/05/23,14:51:28,13,07,1, 12.0,1,1, 19.663, 10622.085, 440.551, 52997.232 25/05/23,14:51:28,14,07,1, 12.0,1,1, 19.663, 10622.104, 440.523, 52997.301 25/05/23,14:51:28,15,07,1, 12.0,1,1, 19.663, 10622.122, 440.515, 52997.288 25/05/23,14:51:28,16,07,1, 12.0,1,1, 19.663, 10622.108, 440.522, 52997.217 25/05/23,14:51:28,17,07,1, 12.0,1,1, 19.663, 10622.104, 440.510, 52997.287 25/05/23,14:51:28,18,07,1, 12.0,1,1, 19.663, 10622.112, 440.530, 52997.309 25/05/23,14:51:28,19,07,1, 12.0,1,1, 19.663, 10622.100, 440.537, 52997.282 25/05/23,14:51:29,00,07,1, 11.9,1,1, 19.664, 10622.097, 440.537, 52997.282 25/05/23,14:51:29,01,07,1, 11.9,1,1, 19.664, 10622.141, 440.540, 52997.286 25/05/23,14:51:29,02,07,1, 11.9,1,1, 19.664, 10622.118, 440.524, 52997.277 25/05/23,14:51:29,03,07,1, 11.9,1,1, 19.664, 10622.145, 440.530, 52997.266 25/05/23,14:51:29,04,07,1, 11.9,1,1, 19.664, 10622.125, 440.543, 52997.233 25/05/23,14:51:29,05,07,1, 11.9,1,1, 19.664, 10622.116, 440.555, 52997.345 25/05/23,14:51:29,06,07,1, 11.9,1,1, 19.664, 10622.139, 440.540, 52997.277 25/05/23,14:51:29,07,07,1, 11.9,1,1, 19.664, 10622.130, 440.542, 52997.270 25/05/23,14:51:29,08,07,1, 11.9,1,1, 19.664, 10622.116, 440.543, 52997.307 25/05/23,14:51:29,09,07,1, 11.9,1,1, 19.664, 10622.139, 440.547, 52997.324 25/05/23,14:51:29,10,07,1, 11.9,1,1, 19.664, 10622.133, 440.561, 52997.393 25/05/23,14:51:29,11,07,1, 11.9,1,1, 19.664, 10622.140, 440.558, 52997.311 25/05/23,14:51:29,12,07,1, 11.9,1,1, 19.664, 10622.154, 440.557, 52997.361 25/05/23,14:51:29,13,07,1, 11.9,1,1, 19.664, 10622.146, 440.568, 52997.323 25/05/23,14:51:29,14,07,1, 11.9,1,1, 19.664, 10622.125, 440.547, 52997.388 25/05/23,14:51:29,15,07,1, 11.9,1,1, 19.664, 10622.134, 440.565, 52997.355 25/05/23,14:51:29,16,07,1, 11.9,1,1, 19.664, 10622.152, 440.569, 52997.410 25/05/23,14:51:29,17,07,1, 11.9,1,1, 19.664, 10622.168, 440.568, 52997.345 25/05/23,14:51:29,18,07,1, 11.9,1,1, 19.664, 10622.152, 440.576, 52997.388 25/05/23,14:51:29,19,07,1, 11.9,1,1, 19.664, 10622.152, 440.572, 52997.403 25/05/23,14:51:30,00,07,1, 11.9,1,1, 19.663, 10622.147, 440.572, 52997.403 25/05/23,14:51:30,01,07,1, 11.9,1,1, 19.663, 10622.171, 440.565, 52997.388 25/05/23,14:51:30,02,07,1, 11.9,1,1, 19.663, 10622.162, 440.568, 52997.386 25/05/23,14:51:30,03,07,1, 11.9,1,1, 19.663, 10622.147, 440.578, 52997.349 25/05/23,14:51:30,04,07,1, 11.9,1,1, 19.663, 10622.193, 440.591, 52997.490 25/05/23,14:51:30,05,07,1, 11.9,1,1, 19.663, 10622.165, 440.576, 52997.378 25/05/23,14:51:30,06,07,1, 11.9,1,1, 19.663, 10622.151, 440.556, 52997.451 25/05/23,14:51:30,07,07,1, 11.9,1,1, 19.663, 10622.153, 440.578, 52997.437 25/05/23,14:51:30,08,07,1, 11.9,1,1, 19.663, 10622.136, 440.572, 52997.492 25/05/23,14:51:30,09,07,1, 11.9,1,1, 19.663, 10622.149, 440.599, 52997.465 25/05/23,14:51:30,10,07,1, 11.9,1,1, 19.663, 10622.179, 440.611, 52997.416 25/05/23,14:51:30,11,07,1, 11.9,1,1, 19.663, 10622.141, 440.644, 52997.468 25/05/23,14:51:30,12,07,1, 11.9,1,1, 19.663, 10622.174, 440.604, 52997.387 25/05/23,14:51:30,13,07,1, 11.9,1,1, 19.663, 10622.149, 440.607, 52997.508 25/05/23,14:51:30,14,07,1, 11.9,1,1, 19.663, 10622.150, 440.604, 52997.436 25/05/23,14:51:30,15,07,1, 11.9,1,1, 19.663, 10622.170, 440.612, 52997.479 25/05/23,14:51:30,16,07,1, 11.9,1,1, 19.663, 10622.172, 440.609, 52997.448 25/05/23,14:51:30,17,07,1, 11.9,1,1, 19.663, 10622.182, 440.611, 52997.448 25/05/23,14:51:30,18,07,1, 11.9,1,1, 19.663, 10622.187, 440.603, 52997.467 25/05/23,14:51:30,19,07,1, 11.9,1,1, 19.663, 10622.164, 440.610, 52997.467 25/05/23,14:51:31,00,07,1, 11.9,1,1, 19.665, 10622.156, 440.610, 52997.467 25/05/23,14:51:31,01,07,1, 11.9,1,1, 19.665, 10622.186, 440.630, 52997.539 25/05/23,14:51:31,02,07,1, 11.9,1,1, 19.665, 10622.177, 440.632, 52997.479 25/05/23,14:51:31,03,07,1, 11.9,1,1, 19.665, 10622.194, 440.614, 52997.433 25/05/23,14:51:31,04,07,1, 11.9,1,1, 19.665, 10622.173, 440.615, 52997.444 25/05/23,14:51:31,05,07,1, 11.9,1,1, 19.665, 10622.185, 440.625, 52997.490 25/05/23,14:51:31,06,07,1, 11.9,1,1, 19.665, 10622.198, 440.626, 52997.461 25/05/23,14:51:31,07,07,1, 11.9,1,1, 19.665, 10622.197, 440.635, 52997.520 25/05/23,14:51:31,08,07,1, 11.9,1,1, 19.665, 10622.182, 440.650, 52997.515 25/05/23,14:51:31,09,07,1, 11.9,1,1, 19.665, 10622.183, 440.650, 52997.497 25/05/23,14:51:31,10,07,1, 11.9,1,1, 19.665, 10622.167, 440.647, 52997.517 25/05/23,14:51:31,11,07,1, 11.9,1,1, 19.665, 10622.185, 440.635, 52997.517 25/05/23,14:51:31,12,07,1, 11.9,1,1, 19.665, 10622.186, 440.665, 52997.528 25/05/23,14:51:31,13,07,1, 11.9,1,1, 19.665, 10622.194, 440.649, 52997.538 25/05/23,14:51:31,14,07,1, 11.9,1,1, 19.665, 10622.209, 440.650, 52997.538 25/05/23,14:51:31,15,07,1, 11.9,1,1, 19.665, 10622.190, 440.636, 52997.550 25/05/23,14:51:31,16,07,1, 11.9,1,1, 19.665, 10622.209, 440.626, 52997.604 25/05/23,14:51:31,17,07,1, 11.9,1,1, 19.665, 10622.200, 440.643, 52997.568 25/05/23,14:51:31,18,07,1, 11.9,1,1, 19.665, 10622.180, 440.673, 52997.555 25/05/23,14:51:31,19,07,1, 11.9,1,1, 19.665, 10622.216, 440.675, 52997.583 25/05/23,14:51:32,00,08,1, 11.9,1,1, 19.665, 10622.214, 440.675, 52997.583 25/05/23,14:51:32,01,08,1, 11.9,1,1, 19.665, 10622.192, 440.684, 52997.612 25/05/23,14:51:32,02,08,1, 11.9,1,1, 19.665, 10622.206, 440.672, 52997.625 25/05/23,14:51:32,03,08,1, 11.9,1,1, 19.665, 10622.207, 440.662, 52997.609 25/05/23,14:51:32,04,08,1, 11.9,1,1, 19.665, 10622.225, 440.679, 52997.598 25/05/23,14:51:32,05,08,1, 11.9,1,1, 19.665, 10622.214, 440.693, 52997.754 25/05/23,14:51:32,06,08,1, 11.9,1,1, 19.665, 10622.201, 440.691, 52997.549 25/05/23,14:51:32,07,08,1, 11.9,1,1, 19.665, 10622.206, 440.725, 52997.607 25/05/23,14:51:32,08,08,1, 11.9,1,1, 19.665, 10622.188, 440.667, 52997.580 25/05/23,14:51:32,09,08,1, 11.9,1,1, 19.665, 10622.206, 440.687, 52997.524 25/05/23,14:51:32,10,08,1, 11.9,1,1, 19.665, 10622.213, 440.713, 52997.626 25/05/23,14:51:32,11,08,1, 11.9,1,1, 19.665, 10622.188, 440.714, 52997.538 25/05/23,14:51:32,12,08,1, 11.9,1,1, 19.665, 10622.178, 440.715, 52997.667 25/05/23,14:51:32,13,08,1, 11.9,1,1, 19.665, 10622.236, 440.715, 52997.681 25/05/23,14:51:32,14,08,1, 11.9,1,1, 19.665, 10622.215, 440.702, 52997.625 25/05/23,14:51:32,15,08,1, 11.9,1,1, 19.665, 10622.212, 440.730, 52997.653 25/05/23,14:51:32,16,08,1, 11.9,1,1, 19.665, 10622.205, 440.712, 52997.590 25/05/23,14:51:32,17,08,1, 11.9,1,1, 19.665, 10622.221, 440.728, 52997.644 25/05/23,14:51:32,18,08,1, 11.9,1,1, 19.665, 10622.203, 440.728, 52997.647 25/05/23,14:51:32,19,08,1, 11.9,1,1, 19.665, 10622.200, 440.727, 52997.573 25/05/23,14:51:33,00,07,1, 12.0,1,1, 19.664, 10622.197, 440.727, 52997.573 25/05/23,14:51:33,01,07,1, 12.0,1,1, 19.664, 10622.200, 440.721, 52997.598 25/05/23,14:51:33,02,07,1, 12.0,1,1, 19.664, 10622.179, 440.714, 52997.573 25/05/23,14:51:33,03,07,1, 12.0,1,1, 19.664, 10622.199, 440.729, 52997.686 25/05/23,14:51:33,04,07,1, 12.0,1,1, 19.664, 10622.226, 440.737, 52997.654 25/05/23,14:51:33,05,07,1, 12.0,1,1, 19.664, 10622.200, 440.742, 52997.659 25/05/23,14:51:33,06,07,1, 12.0,1,1, 19.664, 10622.201, 440.741, 52997.639 25/05/23,14:51:33,07,07,1, 12.0,1,1, 19.664, 10622.206, 440.774, 52997.737 25/05/23,14:51:33,08,07,1, 12.0,1,1, 19.664, 10622.207, 440.756, 52997.719 25/05/23,14:51:33,09,07,1, 12.0,1,1, 19.664, 10622.216, 440.772, 52997.654 25/05/23,14:51:33,10,07,1, 12.0,1,1, 19.664, 10622.191, 440.795, 52997.660 25/05/23,14:51:33,11,07,1, 12.0,1,1, 19.664, 10622.188, 440.764, 52997.734 25/05/23,14:51:33,12,07,1, 12.0,1,1, 19.664, 10622.223, 440.766, 52997.716 25/05/23,14:51:33,13,07,1, 12.0,1,1, 19.664, 10622.216, 440.760, 52997.665 25/05/23,14:51:33,14,07,1, 12.0,1,1, 19.664, 10622.240, 440.770, 52997.738 25/05/23,14:51:33,15,07,1, 12.0,1,1, 19.664, 10622.199, 440.782, 52997.695 25/05/23,14:51:33,16,07,1, 12.0,1,1, 19.664, 10622.190, 440.803, 52997.682 25/05/23,14:51:33,17,07,1, 12.0,1,1, 19.664, 10622.194, 440.801, 52997.661 25/05/23,14:51:33,18,07,1, 12.0,1,1, 19.664, 10622.170, 440.788, 52997.759 25/05/23,14:51:33,19,07,1, 12.0,1,1, 19.664, 10622.227, 440.799, 52997.681 25/05/23,14:51:34,00,07,1, 11.9,1,1, 19.665, 10622.222, 440.799, 52997.681 25/05/23,14:51:34,01,07,1, 11.9,1,1, 19.665, 10622.194, 440.814, 52997.811 25/05/23,14:51:34,02,07,1, 11.9,1,1, 19.665, 10622.168, 440.832, 52997.775 25/05/23,14:51:34,03,07,1, 11.9,1,1, 19.665, 10622.179, 440.837, 52997.766 25/05/23,14:51:34,04,07,1, 11.9,1,1, 19.665, 10622.191, 440.819, 52997.734 25/05/23,14:51:34,05,07,1, 11.9,1,1, 19.665, 10622.189, 440.835, 52997.781 25/05/23,14:51:34,06,07,1, 11.9,1,1, 19.665, 10622.178, 440.838, 52997.746 25/05/23,14:51:34,07,07,1, 11.9,1,1, 19.665, 10622.198, 440.854, 52997.697 25/05/23,14:51:34,08,07,1, 11.9,1,1, 19.665, 10622.183, 440.850, 52997.802 25/05/23,14:51:34,09,07,1, 11.9,1,1, 19.665, 10622.171, 440.845, 52997.774 25/05/23,14:51:34,10,07,1, 11.9,1,1, 19.665, 10622.198, 440.855, 52997.828 25/05/23,14:51:34,11,07,1, 11.9,1,1, 19.665, 10622.198, 440.876, 52997.801 25/05/23,14:51:34,12,07,1, 11.9,1,1, 19.665, 10622.186, 440.883, 52997.796 25/05/23,14:51:34,13,07,1, 11.9,1,1, 19.665, 10622.180, 440.876, 52997.811 25/05/23,14:51:34,14,07,1, 11.9,1,1, 19.665, 10622.195, 440.878, 52997.842 25/05/23,14:51:34,15,07,1, 11.9,1,1, 19.665, 10622.189, 440.873, 52997.794 25/05/23,14:51:34,16,07,1, 11.9,1,1, 19.665, 10622.184, 440.875, 52997.800 25/05/23,14:51:34,17,07,1, 11.9,1,1, 19.665, 10622.188, 440.868, 52997.828 25/05/23,14:51:34,18,07,1, 11.9,1,1, 19.665, 10622.180, 440.882, 52997.820 25/05/23,14:51:34,19,07,1, 11.9,1,1, 19.665, 10622.172, 440.905, 52997.830 25/05/23,14:51:35,00,07,1, 12.0,1,1, 19.671, 10622.164, 440.905, 52997.830 25/05/23,14:51:35,01,07,1, 12.0,1,1, 19.671, 10622.166, 440.909, 52997.838 25/05/23,14:51:35,02,07,1, 12.0,1,1, 19.671, 10622.173, 440.910, 52997.799 25/05/23,14:51:35,03,07,1, 12.0,1,1, 19.671, 10622.182, 440.907, 52997.868 25/05/23,14:51:35,04,07,1, 12.0,1,1, 19.671, 10622.193, 440.912, 52997.887 25/05/23,14:51:35,05,07,1, 12.0,1,1, 19.671, 10622.157, 440.896, 52997.883 25/05/23,14:51:35,06,07,1, 12.0,1,1, 19.671, 10622.157, 440.903, 52997.913 25/05/23,14:51:35,07,07,1, 12.0,1,1, 19.671, 10622.145, 440.920, 52997.880 25/05/23,14:51:35,08,07,1, 12.0,1,1, 19.671, 10622.157, 440.918, 52997.850 25/05/23,14:51:35,09,07,1, 12.0,1,1, 19.671, 10622.166, 440.932, 52997.911 25/05/23,14:51:35,10,07,1, 12.0,1,1, 19.671, 10622.191, 440.912, 52997.871 25/05/23,14:51:35,11,07,1, 12.0,1,1, 19.671, 10622.159, 440.922, 52997.893 25/05/23,14:51:35,12,07,1, 12.0,1,1, 19.671, 10622.144, 440.965, 52997.927 25/05/23,14:51:35,13,07,1, 12.0,1,1, 19.671, 10622.181, 440.962, 52997.895 25/05/23,14:51:35,14,07,1, 12.0,1,1, 19.671, 10622.161, 440.963, 52997.964 25/05/23,14:51:35,15,07,1, 12.0,1,1, 19.671, 10622.177, 440.965, 52997.880 25/05/23,14:51:35,16,07,1, 12.0,1,1, 19.671, 10622.151, 440.974, 52997.936 25/05/23,14:51:35,17,07,1, 12.0,1,1, 19.671, 10622.146, 440.980, 52997.908 25/05/23,14:51:35,18,07,1, 12.0,1,1, 19.671, 10622.168, 440.963, 52997.918 25/05/23,14:51:35,19,07,1, 12.0,1,1, 19.671, 10622.171, 440.983, 52997.946 25/05/23,14:51:36,00,07,1, 12.0,1,1, 19.663, 10622.164, 440.983, 52997.946 25/05/23,14:51:36,01,07,1, 12.0,1,1, 19.663, 10622.163, 440.978, 52997.962 25/05/23,14:51:36,02,07,1, 12.0,1,1, 19.663, 10622.161, 440.996, 52997.909 25/05/23,14:51:36,03,07,1, 12.0,1,1, 19.663, 10622.135, 440.978, 52997.930 25/05/23,14:51:36,04,07,1, 12.0,1,1, 19.663, 10622.162, 440.987, 52997.928 25/05/23,14:51:36,05,07,1, 12.0,1,1, 19.663, 10622.142, 441.000, 52998.027 25/05/23,14:51:36,06,07,1, 12.0,1,1, 19.663, 10622.134, 440.991, 52997.909 25/05/23,14:51:36,07,07,1, 12.0,1,1, 19.663, 10622.132, 441.020, 52997.936 25/05/23,14:51:36,08,07,1, 12.0,1,1, 19.663, 10622.141, 441.018, 52997.974 25/05/23,14:51:36,09,07,1, 12.0,1,1, 19.663, 10622.138, 441.038, 52998.017 25/05/23,14:51:36,10,07,1, 12.0,1,1, 19.663, 10622.150, 441.031, 52997.953 25/05/23,14:51:36,11,07,1, 12.0,1,1, 19.663, 10622.130, 441.034, 52997.993 25/05/23,14:51:36,12,07,1, 12.0,1,1, 19.663, 10622.086, 441.040, 52998.040 25/05/23,14:51:36,13,07,1, 12.0,1,1, 19.663, 10622.136, 441.055, 52997.991 25/05/23,14:51:36,14,07,1, 12.0,1,1, 19.663, 10622.113, 441.033, 52998.027 25/05/23,14:51:36,15,07,1, 12.0,1,1, 19.663, 10622.120, 441.061, 52998.074 25/05/23,14:51:36,16,07,1, 12.0,1,1, 19.663, 10622.096, 441.024, 52997.948 25/05/23,14:51:36,17,07,1, 12.0,1,1, 19.663, 10622.136, 441.087, 52998.081 25/05/23,14:51:36,18,07,1, 12.0,1,1, 19.663, 10622.120, 441.071, 52997.994 25/05/23,14:51:36,19,07,1, 12.0,1,1, 19.663, 10622.120, 441.067, 52998.017 25/05/23,14:51:37,00,07,1, 12.0,1,1, 19.670, 10622.114, 441.067, 52998.017 25/05/23,14:51:37,01,07,1, 12.0,1,1, 19.670, 10622.128, 441.081, 52998.048 25/05/23,14:51:37,02,07,1, 12.0,1,1, 19.670, 10622.100, 441.103, 52998.007 25/05/23,14:51:37,03,07,1, 12.0,1,1, 19.670, 10622.116, 441.094, 52997.978 25/05/23,14:51:37,04,07,1, 12.0,1,1, 19.670, 10622.088, 441.116, 52998.036 25/05/23,14:51:37,05,07,1, 12.0,1,1, 19.670, 10622.102, 441.082, 52997.994 25/05/23,14:51:37,06,07,1, 12.0,1,1, 19.670, 10622.109, 441.111, 52998.032 25/05/23,14:51:37,07,07,1, 12.0,1,1, 19.670, 10622.122, 441.097, 52997.984 25/05/23,14:51:37,08,07,1, 12.0,1,1, 19.670, 10622.114, 441.134, 52998.073 25/05/23,14:51:37,09,07,1, 12.0,1,1, 19.670, 10622.132, 441.120, 52997.996 25/05/23,14:51:37,10,07,1, 12.0,1,1, 19.670, 10622.128, 441.110, 52997.998 25/05/23,14:51:37,11,07,1, 12.0,1,1, 19.670, 10622.117, 441.132, 52998.045 25/05/23,14:51:37,12,07,1, 12.0,1,1, 19.670, 10622.108, 441.123, 52998.073 25/05/23,14:51:37,13,07,1, 12.0,1,1, 19.670, 10622.105, 441.130, 52998.077 25/05/23,14:51:37,14,07,1, 12.0,1,1, 19.670, 10622.087, 441.153, 52998.095 25/05/23,14:51:37,15,07,1, 12.0,1,1, 19.670, 10622.106, 441.137, 52998.109 25/05/23,14:51:37,16,07,1, 12.0,1,1, 19.670, 10622.091, 441.117, 52998.028 25/05/23,14:51:37,17,07,1, 12.0,1,1, 19.670, 10622.097, 441.130, 52998.060 25/05/23,14:51:37,18,07,1, 12.0,1,1, 19.670, 10622.088, 441.146, 52998.103 25/05/23,14:51:37,19,07,1, 12.0,1,1, 19.670, 10622.065, 441.169, 52998.109 25/05/23,14:51:38,00,07,1, 11.9,1,1, 19.669, 10622.064, 441.169, 52998.109 25/05/23,14:51:38,01,07,1, 11.9,1,1, 19.669, 10622.063, 441.150, 52998.086 25/05/23,14:51:38,02,07,1, 11.9,1,1, 19.669, 10622.037, 441.174, 52998.072 25/05/23,14:51:38,03,07,1, 11.9,1,1, 19.669, 10622.085, 441.170, 52998.087 25/05/23,14:51:38,04,07,1, 11.9,1,1, 19.669, 10622.050, 441.159, 52998.044 25/05/23,14:51:38,05,07,1, 11.9,1,1, 19.669, 10622.077, 441.177, 52998.106 25/05/23,14:51:38,06,07,1, 11.9,1,1, 19.669, 10622.048, 441.163, 52998.050 25/05/23,14:51:38,07,07,1, 11.9,1,1, 19.669, 10622.082, 441.175, 52998.044 25/05/23,14:51:38,08,07,1, 11.9,1,1, 19.669, 10622.062, 441.221, 52998.097 25/05/23,14:51:38,09,07,1, 11.9,1,1, 19.669, 10622.049, 441.203, 52998.044 25/05/23,14:51:38,10,07,1, 11.9,1,1, 19.669, 10622.053, 441.209, 52998.103 25/05/23,14:51:38,11,07,1, 11.9,1,1, 19.669, 10622.066, 441.173, 52998.108 25/05/23,14:51:38,12,07,1, 11.9,1,1, 19.669, 10622.077, 441.200, 52998.125 25/05/23,14:51:38,13,07,1, 11.9,1,1, 19.669, 10622.062, 441.210, 52998.111 25/05/23,14:51:38,14,07,1, 11.9,1,1, 19.669, 10622.064, 441.208, 52998.163 25/05/23,14:51:38,15,07,1, 11.9,1,1, 19.669, 10622.064, 441.206, 52998.094 25/05/23,14:51:38,16,07,1, 11.9,1,1, 19.669, 10622.049, 441.211, 52998.128 25/05/23,14:51:38,17,07,1, 11.9,1,1, 19.669, 10622.061, 441.233, 52998.097 25/05/23,14:51:38,18,07,1, 11.9,1,1, 19.669, 10622.073, 441.234, 52998.099 25/05/23,14:51:38,19,07,1, 11.9,1,1, 19.669, 10622.055, 441.220, 52998.135 25/05/23,14:51:39,00,08,1, 11.9,1,1, 19.667, 10622.047, 441.220, 52998.135 25/05/23,14:51:39,01,08,1, 11.9,1,1, 19.667, 10622.027, 441.239, 52998.192 25/05/23,14:51:39,02,08,1, 11.9,1,1, 19.667, 10622.044, 441.234, 52998.147 25/05/23,14:51:39,03,08,1, 11.9,1,1, 19.667, 10622.033, 441.275, 52998.141 25/05/23,14:51:39,04,08,1, 11.9,1,1, 19.667, 10622.011, 441.236, 52998.096 25/05/23,14:51:39,05,08,1, 11.9,1,1, 19.667, 10622.040, 441.253, 52998.159 25/05/23,14:51:39,06,08,1, 11.9,1,1, 19.667, 10622.033, 441.248, 52998.128 25/05/23,14:51:39,07,08,1, 11.9,1,1, 19.667, 10622.002, 441.274, 52998.184 25/05/23,14:51:39,08,08,1, 11.9,1,1, 19.667, 10622.025, 441.269, 52998.191 25/05/23,14:51:39,09,08,1, 11.9,1,1, 19.667, 10622.039, 441.254, 52998.154 25/05/23,14:51:39,10,08,1, 11.9,1,1, 19.667, 10622.009, 441.285, 52998.181 25/05/23,14:51:39,11,08,1, 11.9,1,1, 19.667, 10622.006, 441.272, 52998.186 25/05/23,14:51:39,12,08,1, 11.9,1,1, 19.667, 10622.003, 441.269, 52998.197 25/05/23,14:51:39,13,08,1, 11.9,1,1, 19.667, 10622.020, 441.289, 52998.177 25/05/23,14:51:39,14,08,1, 11.9,1,1, 19.667, 10622.019, 441.278, 52998.141 25/05/23,14:51:39,15,08,1, 11.9,1,1, 19.667, 10621.985, 441.278, 52998.213 25/05/23,14:51:39,16,08,1, 11.9,1,1, 19.667, 10622.006, 441.293, 52998.209 25/05/23,14:51:39,17,08,1, 11.9,1,1, 19.667, 10621.997, 441.313, 52998.243 25/05/23,14:51:39,18,08,1, 11.9,1,1, 19.667, 10621.982, 441.294, 52998.205 25/05/23,14:51:39,19,08,1, 11.9,1,1, 19.667, 10622.007, 441.294, 52998.181 25/05/23,14:51:40,00,09,1, 11.9,1,1, 19.670, 10622.005, 441.294, 52998.181 25/05/23,14:51:40,01,09,1, 11.9,1,1, 19.670, 10621.998, 441.318, 52998.246 25/05/23,14:51:40,02,09,1, 11.9,1,1, 19.670, 10621.985, 441.321, 52998.244 25/05/23,14:51:40,03,09,1, 11.9,1,1, 19.670, 10621.964, 441.335, 52998.268 25/05/23,14:51:40,04,09,1, 11.9,1,1, 19.670, 10621.984, 441.340, 52998.273 25/05/23,14:51:40,05,09,1, 11.9,1,1, 19.670, 10621.981, 441.378, 52998.286 25/05/23,14:51:40,06,09,1, 11.9,1,1, 19.670, 10621.940, 441.356, 52998.261 25/05/23,14:51:40,07,09,1, 11.9,1,1, 19.670, 10621.960, 441.364, 52998.246 25/05/23,14:51:40,08,09,1, 11.9,1,1, 19.670, 10621.958, 441.352, 52998.286 25/05/23,14:51:40,09,09,1, 11.9,1,1, 19.670, 10621.969, 441.374, 52998.281 25/05/23,14:51:40,10,09,1, 11.9,1,1, 19.670, 10621.962, 441.392, 52998.265 25/05/23,14:51:40,11,09,1, 11.9,1,1, 19.670, 10621.952, 441.363, 52998.280 25/05/23,14:51:40,12,09,1, 11.9,1,1, 19.670, 10621.916, 441.374, 52998.345 25/05/23,14:51:40,13,09,1, 11.9,1,1, 19.670, 10621.970, 441.367, 52998.278 25/05/23,14:51:40,14,09,1, 11.9,1,1, 19.670, 10621.950, 441.385, 52998.284 25/05/23,14:51:40,15,09,1, 11.9,1,1, 19.670, 10621.919, 441.393, 52998.244 25/05/23,14:51:40,16,09,1, 11.9,1,1, 19.670, 10621.943, 441.387, 52998.253 25/05/23,14:51:40,17,09,1, 11.9,1,1, 19.670, 10621.929, 441.395, 52998.286 25/05/23,14:51:40,18,09,1, 11.9,1,1, 19.670, 10621.933, 441.422, 52998.361 25/05/23,14:51:40,19,09,1, 11.9,1,1, 19.670, 10621.953, 441.413, 52998.360 25/05/23,14:51:41,00,08,1, 12.0,1,1, 19.671, 10621.947, 441.413, 52998.360 25/05/23,14:51:41,01,08,1, 12.0,1,1, 19.671, 10621.942, 441.421, 52998.327 25/05/23,14:51:41,02,08,1, 12.0,1,1, 19.671, 10621.929, 441.419, 52998.331 25/05/23,14:51:41,03,08,1, 12.0,1,1, 19.671, 10621.924, 441.439, 52998.332 25/05/23,14:51:41,04,08,1, 12.0,1,1, 19.671, 10621.918, 441.423, 52998.265 25/05/23,14:51:41,05,08,1, 12.0,1,1, 19.671, 10621.938, 441.448, 52998.371 25/05/23,14:51:41,06,08,1, 12.0,1,1, 19.671, 10621.903, 441.449, 52998.387 25/05/23,14:51:41,07,08,1, 12.0,1,1, 19.671, 10621.927, 441.440, 52998.334 25/05/23,14:51:41,08,08,1, 12.0,1,1, 19.671, 10621.909, 441.449, 52998.311 25/05/23,14:51:41,09,08,1, 12.0,1,1, 19.671, 10621.888, 441.459, 52998.369 25/05/23,14:51:41,10,08,1, 12.0,1,1, 19.671, 10621.919, 441.465, 52998.390 25/05/23,14:51:41,11,08,1, 12.0,1,1, 19.671, 10621.914, 441.485, 52998.384 25/05/23,14:51:41,12,08,1, 12.0,1,1, 19.671, 10621.929, 441.470, 52998.398 25/05/23,14:51:41,13,08,1, 12.0,1,1, 19.671, 10621.909, 441.463, 52998.338 25/05/23,14:51:41,14,08,1, 12.0,1,1, 19.671, 10621.899, 441.464, 52998.378 25/05/23,14:51:41,15,08,1, 12.0,1,1, 19.671, 10621.900, 441.459, 52998.332 25/05/23,14:51:41,16,08,1, 12.0,1,1, 19.671, 10621.923, 441.485, 52998.433 25/05/23,14:51:41,17,08,1, 12.0,1,1, 19.671, 10621.871, 441.507, 52998.449 25/05/23,14:51:41,18,08,1, 12.0,1,1, 19.671, 10621.886, 441.502, 52998.396 25/05/23,14:51:41,19,08,1, 12.0,1,1, 19.671, 10621.887, 441.517, 52998.409 25/05/23,14:51:42,00,09,1, 11.9,1,1, 19.671, 10621.880, 441.517, 52998.409 25/05/23,14:51:42,01,09,1, 11.9,1,1, 19.671, 10621.891, 441.516, 52998.465 25/05/23,14:51:42,02,09,1, 11.9,1,1, 19.671, 10621.868, 441.543, 52998.445 25/05/23,14:51:42,03,09,1, 11.9,1,1, 19.671, 10621.909, 441.508, 52998.281 25/05/23,14:51:42,04,09,1, 11.9,1,1, 19.671, 10621.872, 441.529, 52998.416 25/05/23,14:51:42,05,09,1, 11.9,1,1, 19.671, 10621.850, 441.540, 52998.443 25/05/23,14:51:42,06,09,1, 11.9,1,1, 19.671, 10621.856, 441.541, 52998.386 25/05/23,14:51:42,07,09,1, 11.9,1,1, 19.671, 10621.855, 441.547, 52998.339 25/05/23,14:51:42,08,09,1, 11.9,1,1, 19.671, 10621.838, 441.540, 52998.426 25/05/23,14:51:42,09,09,1, 11.9,1,1, 19.671, 10621.829, 441.569, 52998.462 25/05/23,14:51:42,10,09,1, 11.9,1,1, 19.671, 10621.847, 441.526, 52998.464 25/05/23,14:51:42,11,09,1, 11.9,1,1, 19.671, 10621.846, 441.545, 52998.490 25/05/23,14:51:42,12,09,1, 11.9,1,1, 19.671, 10621.844, 441.567, 52998.504 25/05/23,14:51:42,13,09,1, 11.9,1,1, 19.671, 10621.830, 441.563, 52998.454 25/05/23,14:51:42,14,09,1, 11.9,1,1, 19.671, 10621.830, 441.548, 52998.504 25/05/23,14:51:42,15,09,1, 11.9,1,1, 19.671, 10621.822, 441.553, 52998.538 25/05/23,14:51:42,16,09,1, 11.9,1,1, 19.671, 10621.841, 441.588, 52998.500 25/05/23,14:51:42,17,09,1, 11.9,1,1, 19.671, 10621.853, 441.590, 52998.514 25/05/23,14:51:42,18,09,1, 11.9,1,1, 19.671, 10621.857, 441.576, 52998.600 25/05/23,14:51:42,19,09,1, 11.9,1,1, 19.671, 10621.863, 441.584, 52998.527 25/05/23,14:51:43,00,07,1, 12.0,1,1, 19.671, 10621.855, 441.584, 52998.527 25/05/23,14:51:43,01,07,1, 12.0,1,1, 19.671, 10621.817, 441.590, 52998.620 25/05/23,14:51:43,02,07,1, 12.0,1,1, 19.671, 10621.818, 441.589, 52998.457 25/05/23,14:51:43,03,07,1, 12.0,1,1, 19.671, 10621.815, 441.578, 52998.504 25/05/23,14:51:43,04,07,1, 12.0,1,1, 19.671, 10621.799, 441.606, 52998.547 25/05/23,14:51:43,05,07,1, 12.0,1,1, 19.671, 10621.834, 441.592, 52998.551 25/05/23,14:51:43,06,07,1, 12.0,1,1, 19.671, 10621.828, 441.588, 52998.594 25/05/23,14:51:43,07,07,1, 12.0,1,1, 19.671, 10621.830, 441.587, 52998.575 25/05/23,14:51:43,08,07,1, 12.0,1,1, 19.671, 10621.792, 441.593, 52998.514 25/05/23,14:51:43,09,07,1, 12.0,1,1, 19.671, 10621.787, 441.603, 52998.530 25/05/23,14:51:43,10,07,1, 12.0,1,1, 19.671, 10621.803, 441.626, 52998.574 25/05/23,14:51:43,11,07,1, 12.0,1,1, 19.671, 10621.795, 441.614, 52998.544 25/05/23,14:51:43,12,07,1, 12.0,1,1, 19.671, 10621.809, 441.628, 52998.585 25/05/23,14:51:43,13,07,1, 12.0,1,1, 19.671, 10621.796, 441.611, 52998.585 25/05/23,14:51:43,14,07,1, 12.0,1,1, 19.671, 10621.807, 441.639, 52998.605 25/05/23,14:51:43,15,07,1, 12.0,1,1, 19.671, 10621.762, 441.636, 52998.634 25/05/23,14:51:43,16,07,1, 12.0,1,1, 19.671, 10621.780, 441.644, 52998.562 25/05/23,14:51:43,17,07,1, 12.0,1,1, 19.671, 10621.767, 441.671, 52998.665 25/05/23,14:51:43,18,07,1, 12.0,1,1, 19.671, 10621.769, 441.661, 52998.686 25/05/23,14:51:43,19,07,1, 12.0,1,1, 19.671, 10621.773, 441.649, 52998.582 25/05/23,14:51:44,00,07,1, 11.9,1,1, 19.669, 10621.772, 441.649, 52998.582 25/05/23,14:51:44,01,07,1, 11.9,1,1, 19.669, 10621.755, 441.677, 52998.641 25/05/23,14:51:44,02,07,1, 11.9,1,1, 19.669, 10621.743, 441.649, 52998.640 25/05/23,14:51:44,03,07,1, 11.9,1,1, 19.669, 10621.730, 441.666, 52998.642 25/05/23,14:51:44,04,07,1, 11.9,1,1, 19.669, 10621.724, 441.672, 52998.591 25/05/23,14:51:44,05,07,1, 11.9,1,1, 19.669, 10621.747, 441.676, 52998.611 25/05/23,14:51:44,06,07,1, 11.9,1,1, 19.669, 10621.753, 441.706, 52998.643 25/05/23,14:51:44,07,07,1, 11.9,1,1, 19.669, 10621.740, 441.676, 52998.695 25/05/23,14:51:44,08,07,1, 11.9,1,1, 19.669, 10621.749, 441.680, 52998.645 25/05/23,14:51:44,09,07,1, 11.9,1,1, 19.669, 10621.742, 441.707, 52998.609 25/05/23,14:51:44,10,07,1, 11.9,1,1, 19.669, 10621.739, 441.696, 52998.695 25/05/23,14:51:44,11,07,1, 11.9,1,1, 19.669, 10621.739, 441.682, 52998.627 25/05/23,14:51:44,12,07,1, 11.9,1,1, 19.669, 10621.715, 441.712, 52998.706 25/05/23,14:51:44,13,07,1, 11.9,1,1, 19.669, 10621.702, 441.715, 52998.656 25/05/23,14:51:44,14,07,1, 11.9,1,1, 19.669, 10621.704, 441.748, 52998.616 25/05/23,14:51:44,15,07,1, 11.9,1,1, 19.669, 10621.708, 441.721, 52998.731 25/05/23,14:51:44,16,07,1, 11.9,1,1, 19.669, 10621.686, 441.717, 52998.618 25/05/23,14:51:44,17,07,1, 11.9,1,1, 19.669, 10621.693, 441.740, 52998.661 25/05/23,14:51:44,18,07,1, 11.9,1,1, 19.669, 10621.673, 441.736, 52998.715 25/05/23,14:51:44,19,07,1, 11.9,1,1, 19.669, 10621.686, 441.729, 52998.669 25/05/23,14:51:45,00,07,1, 12.0,1,1, 19.671, 10621.680, 441.729, 52998.669 25/05/23,14:51:45,01,07,1, 12.0,1,1, 19.671, 10621.683, 441.768, 52998.651 25/05/23,14:51:45,02,07,1, 12.0,1,1, 19.671, 10621.704, 441.734, 52998.712 25/05/23,14:51:45,03,07,1, 12.0,1,1, 19.671, 10621.667, 441.761, 52998.722 25/05/23,14:51:45,04,07,1, 12.0,1,1, 19.671, 10621.674, 441.759, 52998.709 25/05/23,14:51:45,05,07,1, 12.0,1,1, 19.671, 10621.676, 441.803, 52998.690 25/05/23,14:51:45,06,07,1, 12.0,1,1, 19.671, 10621.671, 441.786, 52998.753 25/05/23,14:51:45,07,07,1, 12.0,1,1, 19.671, 10621.656, 441.786, 52998.660 25/05/23,14:51:45,08,07,1, 12.0,1,1, 19.671, 10621.649, 441.813, 52998.709 25/05/23,14:51:45,09,07,1, 12.0,1,1, 19.671, 10621.656, 441.780, 52998.682 25/05/23,14:51:45,10,07,1, 12.0,1,1, 19.671, 10621.635, 441.782, 52998.739 25/05/23,14:51:45,11,07,1, 12.0,1,1, 19.671, 10621.641, 441.791, 52998.755 25/05/23,14:51:45,12,07,1, 12.0,1,1, 19.671, 10621.675, 441.782, 52998.678 25/05/23,14:51:45,13,07,1, 12.0,1,1, 19.671, 10621.638, 441.800, 52998.740 25/05/23,14:51:45,14,07,1, 12.0,1,1, 19.671, 10621.646, 441.789, 52998.789 25/05/23,14:51:45,15,07,1, 12.0,1,1, 19.671, 10621.645, 441.790, 52998.794 25/05/23,14:51:45,16,07,1, 12.0,1,1, 19.671, 10621.668, 441.821, 52998.692 25/05/23,14:51:45,17,07,1, 12.0,1,1, 19.671, 10621.649, 441.814, 52998.706 25/05/23,14:51:45,18,07,1, 12.0,1,1, 19.671, 10621.651, 441.811, 52998.743 25/05/23,14:51:45,19,07,1, 12.0,1,1, 19.671, 10621.621, 441.838, 52998.731 25/05/23,14:51:46,00,07,1, 11.9,1,1, 19.672, 10621.613, 441.838, 52998.731 25/05/23,14:51:46,01,07,1, 11.9,1,1, 19.672, 10621.656, 441.832, 52998.744 25/05/23,14:51:46,02,07,1, 11.9,1,1, 19.672, 10621.624, 441.835, 52998.812 25/05/23,14:51:46,03,07,1, 11.9,1,1, 19.672, 10621.640, 441.831, 52998.742 25/05/23,14:51:46,04,07,1, 11.9,1,1, 19.672, 10621.624, 441.875, 52998.819 25/05/23,14:51:46,05,07,1, 11.9,1,1, 19.672, 10621.620, 441.868, 52998.820 25/05/23,14:51:46,06,07,1, 11.9,1,1, 19.672, 10621.611, 441.860, 52998.896 25/05/23,14:51:46,07,07,1, 11.9,1,1, 19.672, 10621.625, 441.884, 52998.872 25/05/23,14:51:46,08,07,1, 11.9,1,1, 19.672, 10621.616, 441.875, 52998.896 25/05/23,14:51:46,09,07,1, 11.9,1,1, 19.672, 10621.602, 441.891, 52998.895 25/05/23,14:51:46,10,07,1, 11.9,1,1, 19.672, 10621.597, 441.876, 52998.862 25/05/23,14:51:46,11,07,1, 11.9,1,1, 19.672, 10621.583, 441.905, 52998.898 25/05/23,14:51:46,12,07,1, 11.9,1,1, 19.672, 10621.589, 441.922, 52998.844 25/05/23,14:51:46,13,07,1, 11.9,1,1, 19.672, 10621.579, 441.893, 52998.782 25/05/23,14:51:46,14,07,1, 11.9,1,1, 19.672, 10621.566, 441.920, 52998.919 25/05/23,14:51:46,15,07,1, 11.9,1,1, 19.672, 10621.575, 441.925, 52998.819 25/05/23,14:51:46,16,07,1, 11.9,1,1, 19.672, 10621.569, 441.918, 52998.907 25/05/23,14:51:46,17,07,1, 11.9,1,1, 19.672, 10621.572, 441.921, 52998.818 25/05/23,14:51:46,18,07,1, 11.9,1,1, 19.672, 10621.545, 441.962, 52998.902 25/05/23,14:51:46,19,07,1, 11.9,1,1, 19.672, 10621.577, 441.970, 52998.932 25/05/23,14:51:47,00,08,1, 11.9,1,1, 19.673, 10621.572, 441.970, 52998.932 25/05/23,14:51:47,01,08,1, 11.9,1,1, 19.673, 10621.531, 441.936, 52998.897 25/05/23,14:51:47,02,08,1, 11.9,1,1, 19.673, 10621.558, 441.951, 52998.914 25/05/23,14:51:47,03,08,1, 11.9,1,1, 19.673, 10621.577, 441.964, 52998.923 25/05/23,14:51:47,04,08,1, 11.9,1,1, 19.673, 10621.539, 441.970, 52998.920 25/05/23,14:51:47,05,08,1, 11.9,1,1, 19.673, 10621.552, 442.000, 52998.898 25/05/23,14:51:47,06,08,1, 11.9,1,1, 19.673, 10621.543, 441.992, 52998.937 25/05/23,14:51:47,07,08,1, 11.9,1,1, 19.673, 10621.530, 441.993, 52998.932 25/05/23,14:51:47,08,08,1, 11.9,1,1, 19.673, 10621.551, 441.993, 52998.956 25/05/23,14:51:47,09,08,1, 11.9,1,1, 19.673, 10621.529, 442.006, 52998.890 25/05/23,14:51:47,10,08,1, 11.9,1,1, 19.673, 10621.510, 442.050, 52998.916 25/05/23,14:51:47,11,08,1, 11.9,1,1, 19.673, 10621.516, 442.022, 52998.981 25/05/23,14:51:47,12,08,1, 11.9,1,1, 19.673, 10621.499, 442.019, 52998.944 25/05/23,14:51:47,13,08,1, 11.9,1,1, 19.673, 10621.528, 442.039, 52998.990 25/05/23,14:51:47,14,08,1, 11.9,1,1, 19.673, 10621.533, 442.019, 52999.040 25/05/23,14:51:47,15,08,1, 11.9,1,1, 19.673, 10621.530, 442.029, 52998.951 25/05/23,14:51:47,16,08,1, 11.9,1,1, 19.673, 10621.498, 442.057, 52999.162 25/05/23,14:51:47,17,08,1, 11.9,1,1, 19.673, 10621.477, 442.079, 52999.088 25/05/23,14:51:47,18,08,1, 11.9,1,1, 19.673, 10621.511, 442.075, 52999.067 25/05/23,14:51:47,19,08,1, 11.9,1,1, 19.673, 10621.519, 442.039, 52998.766 25/05/23,14:51:48,00,07,1, 11.9,1,1, 19.671, 10621.513, 442.039, 52998.766 25/05/23,14:51:48,01,07,1, 11.9,1,1, 19.671, 10621.535, 442.097, 52999.007 25/05/23,14:51:48,02,07,1, 11.9,1,1, 19.671, 10621.505, 442.083, 52998.939 25/05/23,14:51:48,03,07,1, 11.9,1,1, 19.671, 10621.511, 442.091, 52998.982 25/05/23,14:51:48,04,07,1, 11.9,1,1, 19.671, 10621.517, 442.109, 52999.058 25/05/23,14:51:48,05,07,1, 11.9,1,1, 19.671, 10621.516, 442.108, 52999.048 25/05/23,14:51:48,06,07,1, 11.9,1,1, 19.671, 10621.497, 442.091, 52998.985 25/05/23,14:51:48,07,07,1, 11.9,1,1, 19.671, 10621.496, 442.120, 52999.016 25/05/23,14:51:48,08,07,1, 11.9,1,1, 19.671, 10621.503, 442.124, 52999.064 25/05/23,14:51:48,09,07,1, 11.9,1,1, 19.671, 10621.519, 442.149, 52999.076 25/05/23,14:51:48,10,07,1, 11.9,1,1, 19.671, 10621.516, 442.133, 52999.048 25/05/23,14:51:48,11,07,1, 11.9,1,1, 19.671, 10621.490, 442.179, 52999.060 25/05/23,14:51:48,12,07,1, 11.9,1,1, 19.671, 10621.527, 442.153, 52999.085 25/05/23,14:51:48,13,07,1, 11.9,1,1, 19.671, 10621.481, 442.159, 52999.081 25/05/23,14:51:48,14,07,1, 11.9,1,1, 19.671, 10621.481, 442.178, 52999.151 25/05/23,14:51:48,15,07,1, 11.9,1,1, 19.671, 10621.493, 442.177, 52999.150 25/05/23,14:51:48,16,07,1, 11.9,1,1, 19.671, 10621.471, 442.190, 52999.127 25/05/23,14:51:48,17,07,1, 11.9,1,1, 19.671, 10621.482, 442.186, 52999.103 25/05/23,14:51:48,18,07,1, 11.9,1,1, 19.671, 10621.495, 442.216, 52999.143 25/05/23,14:51:48,19,07,1, 11.9,1,1, 19.671, 10621.490, 442.195, 52999.154 25/05/23,14:51:49,00,08,1, 11.9,1,1, 19.675, 10621.488, 442.195, 52999.154 25/05/23,14:51:49,01,08,1, 11.9,1,1, 19.675, 10621.499, 442.262, 52999.100 25/05/23,14:51:49,02,08,1, 11.9,1,1, 19.675, 10621.488, 442.250, 52999.120 25/05/23,14:51:49,03,08,1, 11.9,1,1, 19.675, 10621.465, 442.244, 52999.169 25/05/23,14:51:49,04,08,1, 11.9,1,1, 19.675, 10621.473, 442.254, 52999.095 25/05/23,14:51:49,05,08,1, 11.9,1,1, 19.675, 10621.489, 442.284, 52999.153 25/05/23,14:51:49,06,08,1, 11.9,1,1, 19.675, 10621.461, 442.279, 52999.115 25/05/23,14:51:49,07,08,1, 11.9,1,1, 19.675, 10621.459, 442.272, 52999.155 25/05/23,14:51:49,08,08,1, 11.9,1,1, 19.675, 10621.468, 442.290, 52999.151 25/05/23,14:51:49,09,08,1, 11.9,1,1, 19.675, 10621.473, 442.286, 52999.216 25/05/23,14:51:49,10,08,1, 11.9,1,1, 19.675, 10621.460, 442.269, 52999.160 25/05/23,14:51:49,11,08,1, 11.9,1,1, 19.675, 10621.479, 442.275, 52999.198 25/05/23,14:51:49,12,08,1, 11.9,1,1, 19.675, 10621.482, 442.313, 52999.202 25/05/23,14:51:49,13,08,1, 11.9,1,1, 19.675, 10621.462, 442.331, 52999.193 25/05/23,14:51:49,14,08,1, 11.9,1,1, 19.675, 10621.453, 442.310, 52999.166 25/05/23,14:51:49,15,08,1, 11.9,1,1, 19.675, 10621.473, 442.318, 52999.226 25/05/23,14:51:49,16,08,1, 11.9,1,1, 19.675, 10621.458, 442.323, 52999.282 25/05/23,14:51:49,17,08,1, 11.9,1,1, 19.675, 10621.448, 442.338, 52999.222 25/05/23,14:51:49,18,08,1, 11.9,1,1, 19.675, 10621.472, 442.333, 52999.256 25/05/23,14:51:49,19,08,1, 11.9,1,1, 19.675, 10621.458, 442.361, 52999.229 25/05/23,14:51:50,00,08,1, 11.9,1,1, 19.675, 10621.455, 442.361, 52999.229 25/05/23,14:51:50,01,08,1, 11.9,1,1, 19.675, 10621.446, 442.362, 52999.290 25/05/23,14:51:50,02,08,1, 11.9,1,1, 19.675, 10621.431, 442.371, 52999.237 25/05/23,14:51:50,03,08,1, 11.9,1,1, 19.675, 10621.434, 442.365, 52999.222 25/05/23,14:51:50,04,08,1, 11.9,1,1, 19.675, 10621.448, 442.373, 52999.250 25/05/23,14:51:50,05,08,1, 11.9,1,1, 19.675, 10621.464, 442.398, 52999.283 25/05/23,14:51:50,06,08,1, 11.9,1,1, 19.675, 10621.437, 442.397, 52999.223 25/05/23,14:51:50,07,08,1, 11.9,1,1, 19.675, 10621.430, 442.391, 52999.242 25/05/23,14:51:50,08,08,1, 11.9,1,1, 19.675, 10621.429, 442.408, 52999.270 25/05/23,14:51:50,09,08,1, 11.9,1,1, 19.675, 10621.444, 442.429, 52999.241 25/05/23,14:51:50,10,08,1, 11.9,1,1, 19.675, 10621.432, 442.398, 52999.272 25/05/23,14:51:50,11,08,1, 11.9,1,1, 19.675, 10621.423, 442.423, 52999.307 25/05/23,14:51:50,12,08,1, 11.9,1,1, 19.675, 10621.445, 442.457, 52999.246 25/05/23,14:51:50,13,08,1, 11.9,1,1, 19.675, 10621.446, 442.454, 52999.337 25/05/23,14:51:50,14,08,1, 11.9,1,1, 19.675, 10621.419, 442.442, 52999.274 25/05/23,14:51:50,15,08,1, 11.9,1,1, 19.675, 10621.434, 442.455, 52999.328 25/05/23,14:51:50,16,08,1, 11.9,1,1, 19.675, 10621.439, 442.453, 52999.316 25/05/23,14:51:50,17,08,1, 11.9,1,1, 19.675, 10621.422, 442.480, 52999.337 25/05/23,14:51:50,18,08,1, 11.9,1,1, 19.675, 10621.419, 442.477, 52999.336 25/05/23,14:51:50,19,08,1, 11.9,1,1, 19.675, 10621.424, 442.481, 52999.350 25/05/23,14:51:51,00,08,1, 12.0,1,1, 19.673, 10621.421, 442.481, 52999.350 25/05/23,14:51:51,01,08,1, 12.0,1,1, 19.673, 10621.387, 442.514, 52999.331 25/05/23,14:51:51,02,08,1, 12.0,1,1, 19.673, 10621.421, 442.525, 52999.273 25/05/23,14:51:51,03,08,1, 12.0,1,1, 19.673, 10621.421, 442.538, 52999.344 25/05/23,14:51:51,04,08,1, 12.0,1,1, 19.673, 10621.390, 442.514, 52999.296 25/05/23,14:51:51,05,08,1, 12.0,1,1, 19.673, 10621.414, 442.495, 52999.353 25/05/23,14:51:51,06,08,1, 12.0,1,1, 19.673, 10621.400, 442.553, 52999.367 25/05/23,14:51:51,07,08,1, 12.0,1,1, 19.673, 10621.392, 442.533, 52999.271 25/05/23,14:51:51,08,08,1, 12.0,1,1, 19.673, 10621.399, 442.535, 52999.330 25/05/23,14:51:51,09,08,1, 12.0,1,1, 19.673, 10621.396, 442.558, 52999.351 25/05/23,14:51:51,10,08,1, 12.0,1,1, 19.673, 10621.384, 442.572, 52999.321 25/05/23,14:51:51,11,08,1, 12.0,1,1, 19.673, 10621.413, 442.568, 52999.386 25/05/23,14:51:51,12,08,1, 12.0,1,1, 19.673, 10621.425, 442.567, 52999.345 25/05/23,14:51:51,13,08,1, 12.0,1,1, 19.673, 10621.392, 442.567, 52999.360 25/05/23,14:51:51,14,08,1, 12.0,1,1, 19.673, 10621.402, 442.605, 52999.395 25/05/23,14:51:51,15,08,1, 12.0,1,1, 19.673, 10621.387, 442.595, 52999.367 25/05/23,14:51:51,16,08,1, 12.0,1,1, 19.673, 10621.403, 442.603, 52999.321 25/05/23,14:51:51,17,08,1, 12.0,1,1, 19.673, 10621.375, 442.595, 52999.319 25/05/23,14:51:51,18,08,1, 12.0,1,1, 19.673, 10621.394, 442.606, 52999.337 25/05/23,14:51:51,19,08,1, 12.0,1,1, 19.673, 10621.393, 442.630, 52999.408 25/05/23,14:51:52,00,07,1, 12.0,1,1, 19.679, 10621.388, 442.630, 52999.408 25/05/23,14:51:52,01,07,1, 12.0,1,1, 19.679, 10621.376, 442.617, 52999.411 25/05/23,14:51:52,02,07,1, 12.0,1,1, 19.679, 10621.396, 442.644, 52999.381 25/05/23,14:51:52,03,07,1, 12.0,1,1, 19.679, 10621.397, 442.665, 52999.451 25/05/23,14:51:52,04,07,1, 12.0,1,1, 19.679, 10621.376, 442.651, 52999.420 25/05/23,14:51:52,05,07,1, 12.0,1,1, 19.679, 10621.365, 442.661, 52999.418 25/05/23,14:51:52,06,07,1, 12.0,1,1, 19.679, 10621.403, 442.669, 52999.442 25/05/23,14:51:52,07,07,1, 12.0,1,1, 19.679, 10621.370, 442.685, 52999.469 25/05/23,14:51:52,08,07,1, 12.0,1,1, 19.679, 10621.393, 442.705, 52999.485 25/05/23,14:51:52,09,07,1, 12.0,1,1, 19.679, 10621.354, 442.707, 52999.383 25/05/23,14:51:52,10,07,1, 12.0,1,1, 19.679, 10621.383, 442.712, 52999.446 25/05/23,14:51:52,11,07,1, 12.0,1,1, 19.679, 10621.377, 442.708, 52999.463 25/05/23,14:51:52,12,07,1, 12.0,1,1, 19.679, 10621.386, 442.727, 52999.491 25/05/23,14:51:52,13,07,1, 12.0,1,1, 19.679, 10621.368, 442.743, 52999.429 25/05/23,14:51:52,14,07,1, 12.0,1,1, 19.679, 10621.374, 442.738, 52999.453 25/05/23,14:51:52,15,07,1, 12.0,1,1, 19.679, 10621.379, 442.776, 52999.498 25/05/23,14:51:52,16,07,1, 12.0,1,1, 19.679, 10621.358, 442.757, 52999.463 25/05/23,14:51:52,17,07,1, 12.0,1,1, 19.679, 10621.339, 442.751, 52999.531 25/05/23,14:51:52,18,07,1, 12.0,1,1, 19.679, 10621.360, 442.773, 52999.580 25/05/23,14:51:52,19,07,1, 12.0,1,1, 19.679, 10621.352, 442.766, 52999.508 25/05/23,14:51:53,00,07,1, 11.9,1,1, 19.676, 10621.346, 442.766, 52999.508 25/05/23,14:51:53,01,07,1, 11.9,1,1, 19.676, 10621.347, 442.764, 52999.530 25/05/23,14:51:53,02,07,1, 11.9,1,1, 19.676, 10621.347, 442.801, 52999.560 25/05/23,14:51:53,03,07,1, 11.9,1,1, 19.676, 10621.326, 442.795, 52999.531 25/05/23,14:51:53,04,07,1, 11.9,1,1, 19.676, 10621.324, 442.799, 52999.530 25/05/23,14:51:53,05,07,1, 11.9,1,1, 19.676, 10621.327, 442.817, 52999.504 25/05/23,14:51:53,06,07,1, 11.9,1,1, 19.676, 10621.345, 442.812, 52999.483 25/05/23,14:51:53,07,07,1, 11.9,1,1, 19.676, 10621.349, 442.814, 52999.497 25/05/23,14:51:53,08,07,1, 11.9,1,1, 19.676, 10621.334, 442.844, 52999.530 25/05/23,14:51:53,09,07,1, 11.9,1,1, 19.676, 10621.351, 442.835, 52999.497 25/05/23,14:51:53,10,07,1, 11.9,1,1, 19.676, 10621.326, 442.830, 52999.538 25/05/23,14:51:53,11,07,1, 11.9,1,1, 19.676, 10621.329, 442.857, 52999.518 25/05/23,14:51:53,12,07,1, 11.9,1,1, 19.676, 10621.329, 442.876, 52999.535 25/05/23,14:51:53,13,07,1, 11.9,1,1, 19.676, 10621.308, 442.850, 52999.569 25/05/23,14:51:53,14,07,1, 11.9,1,1, 19.676, 10621.342, 442.906, 52999.598 25/05/23,14:51:53,15,07,1, 11.9,1,1, 19.676, 10621.295, 442.906, 52999.558 25/05/23,14:51:53,16,07,1, 11.9,1,1, 19.676, 10621.293, 442.886, 52999.526 25/05/23,14:51:53,17,07,1, 11.9,1,1, 19.676, 10621.357, 442.895, 52999.641 25/05/23,14:51:53,18,07,1, 11.9,1,1, 19.676, 10621.325, 442.920, 52999.517 25/05/23,14:51:53,19,07,1, 11.9,1,1, 19.676, 10621.326, 442.899, 52999.550 25/05/23,14:51:54,00,07,1, 12.0,1,1, 19.674, 10621.321, 442.899, 52999.550 25/05/23,14:51:54,01,07,1, 12.0,1,1, 19.674, 10621.297, 442.944, 52999.599 25/05/23,14:51:54,02,07,1, 12.0,1,1, 19.674, 10621.299, 442.936, 52999.622 25/05/23,14:51:54,03,07,1, 12.0,1,1, 19.674, 10621.322, 442.933, 52999.587 25/05/23,14:51:54,04,07,1, 12.0,1,1, 19.674, 10621.310, 442.947, 52999.608 25/05/23,14:51:54,05,07,1, 12.0,1,1, 19.674, 10621.290, 442.972, 52999.644 25/05/23,14:51:54,06,07,1, 12.0,1,1, 19.674, 10621.325, 442.948, 52999.625 25/05/23,14:51:54,07,07,1, 12.0,1,1, 19.674, 10621.295, 442.986, 52999.591 25/05/23,14:51:54,08,07,1, 12.0,1,1, 19.674, 10621.286, 442.982, 52999.670 25/05/23,14:51:54,09,07,1, 12.0,1,1, 19.674, 10621.308, 442.962, 52999.607 25/05/23,14:51:54,10,07,1, 12.0,1,1, 19.674, 10621.301, 442.984, 52999.635 25/05/23,14:51:54,11,07,1, 12.0,1,1, 19.674, 10621.306, 442.993, 52999.697 25/05/23,14:51:54,12,07,1, 12.0,1,1, 19.674, 10621.284, 443.030, 52999.689 25/05/23,14:51:54,13,07,1, 12.0,1,1, 19.674, 10621.310, 443.045, 52999.651 25/05/23,14:51:54,14,07,1, 12.0,1,1, 19.674, 10621.302, 443.044, 52999.663 25/05/23,14:51:54,15,07,1, 12.0,1,1, 19.674, 10621.281, 443.043, 52999.626 25/05/23,14:51:54,16,07,1, 12.0,1,1, 19.674, 10621.294, 443.048, 52999.619 25/05/23,14:51:54,17,07,1, 12.0,1,1, 19.674, 10621.308, 443.050, 52999.680 25/05/23,14:51:54,18,07,1, 12.0,1,1, 19.674, 10621.288, 443.047, 52999.727 25/05/23,14:51:54,19,07,1, 12.0,1,1, 19.674, 10621.293, 443.053, 52999.678 25/05/23,14:51:55,00,07,1, 11.9,1,1, 19.674, 10621.288, 443.053, 52999.678 25/05/23,14:51:55,01,07,1, 11.9,1,1, 19.674, 10621.291, 443.080, 52999.721 25/05/23,14:51:55,02,07,1, 11.9,1,1, 19.674, 10621.281, 443.081, 52999.664 25/05/23,14:51:55,03,07,1, 11.9,1,1, 19.674, 10621.301, 443.093, 52999.721 25/05/23,14:51:55,04,07,1, 11.9,1,1, 19.674, 10621.285, 443.105, 52999.742 25/05/23,14:51:55,05,07,1, 11.9,1,1, 19.674, 10621.298, 443.133, 52999.740 25/05/23,14:51:55,06,07,1, 11.9,1,1, 19.674, 10621.285, 443.124, 52999.758 25/05/23,14:51:55,07,07,1, 11.9,1,1, 19.674, 10621.282, 443.130, 52999.727 25/05/23,14:51:55,08,07,1, 11.9,1,1, 19.674, 10621.296, 443.116, 52999.784 25/05/23,14:51:55,09,07,1, 11.9,1,1, 19.674, 10621.296, 443.155, 52999.701 25/05/23,14:51:55,10,07,1, 11.9,1,1, 19.674, 10621.282, 443.156, 52999.714 25/05/23,14:51:55,11,07,1, 11.9,1,1, 19.674, 10621.275, 443.149, 52999.747 25/05/23,14:51:55,12,07,1, 11.9,1,1, 19.674, 10621.287, 443.166, 52999.712 25/05/23,14:51:55,13,07,1, 11.9,1,1, 19.674, 10621.257, 443.170, 52999.749 25/05/23,14:51:55,14,07,1, 11.9,1,1, 19.674, 10621.280, 443.183, 52999.849 25/05/23,14:51:55,15,07,1, 11.9,1,1, 19.674, 10621.298, 443.193, 52999.771 25/05/23,14:51:55,16,07,1, 11.9,1,1, 19.674, 10621.276, 443.192, 52999.702 25/05/23,14:51:55,17,07,1, 11.9,1,1, 19.674, 10621.282, 443.190, 52999.738 25/05/23,14:51:55,18,07,1, 11.9,1,1, 19.674, 10621.284, 443.202, 52999.776 25/05/23,14:51:55,19,07,1, 11.9,1,1, 19.674, 10621.285, 443.200, 52999.828 25/05/23,14:51:56,00,07,1, 11.9,1,1, 19.678, 10621.279, 443.200, 52999.828 25/05/23,14:51:56,01,07,1, 11.9,1,1, 19.678, 10621.263, 443.233, 52999.862 25/05/23,14:51:56,02,07,1, 11.9,1,1, 19.678, 10621.257, 443.237, 52999.852 25/05/23,14:51:56,03,07,1, 11.9,1,1, 19.678, 10621.254, 443.246, 52999.871 25/05/23,14:51:56,04,07,1, 11.9,1,1, 19.678, 10621.282, 443.234, 52999.861 25/05/23,14:51:56,05,07,1, 11.9,1,1, 19.678, 10621.264, 443.235, 52999.784 25/05/23,14:51:56,06,07,1, 11.9,1,1, 19.678, 10621.248, 443.262, 52999.824 25/05/23,14:51:56,07,07,1, 11.9,1,1, 19.678, 10621.270, 443.269, 52999.858 25/05/23,14:51:56,08,07,1, 11.9,1,1, 19.678, 10621.243, 443.294, 52999.882 25/05/23,14:51:56,09,07,1, 11.9,1,1, 19.678, 10621.257, 443.288, 52999.900 25/05/23,14:51:56,10,07,1, 11.9,1,1, 19.678, 10621.236, 443.297, 52999.905 25/05/23,14:51:56,11,07,1, 11.9,1,1, 19.678, 10621.246, 443.319, 52999.903 25/05/23,14:51:56,12,07,1, 11.9,1,1, 19.678, 10621.228, 443.308, 52999.875 25/05/23,14:51:56,13,07,1, 11.9,1,1, 19.678, 10621.263, 443.316, 52999.826 25/05/23,14:51:56,14,07,1, 11.9,1,1, 19.678, 10621.245, 443.294, 52999.885 25/05/23,14:51:56,15,07,1, 11.9,1,1, 19.678, 10621.243, 443.283, 52999.820 25/05/23,14:51:56,16,07,1, 11.9,1,1, 19.678, 10621.249, 443.312, 52999.910 25/05/23,14:51:56,17,07,1, 11.9,1,1, 19.678, 10621.255, 443.338, 52999.859 25/05/23,14:51:56,18,07,1, 11.9,1,1, 19.678, 10621.250, 443.330, 52999.806 25/05/23,14:51:56,19,07,1, 11.9,1,1, 19.678, 10621.267, 443.362, 52999.878 25/05/23,14:51:57,00,07,1, 11.9,1,1, 19.679, 10621.263, 443.362, 52999.878 25/05/23,14:51:57,01,07,1, 11.9,1,1, 19.679, 10621.240, 443.360, 52999.918 25/05/23,14:51:57,02,07,1, 11.9,1,1, 19.679, 10621.239, 443.394, 53000.126 25/05/23,14:51:57,03,07,1, 11.9,1,1, 19.679, 10621.242, 443.394, 53000.114 25/05/23,14:51:57,04,07,1, 11.9,1,1, 19.679, 10621.212, 443.412, 53000.113 25/05/23,14:51:57,05,07,1, 11.9,1,1, 19.679, 10621.230, 443.417, 53000.038 25/05/23,14:51:57,06,07,1, 11.9,1,1, 19.679, 10621.235, 443.418, 53000.054 25/05/23,14:51:57,07,07,1, 11.9,1,1, 19.679, 10621.240, 443.408, 53000.055 25/05/23,14:51:57,08,07,1, 11.9,1,1, 19.679, 10621.250, 443.428, 53000.134 25/05/23,14:51:57,09,07,1, 11.9,1,1, 19.679, 10621.248, 443.422, 53000.079 25/05/23,14:51:57,10,07,1, 11.9,1,1, 19.679, 10621.251, 443.417, 53000.089 25/05/23,14:51:57,11,07,1, 11.9,1,1, 19.679, 10621.255, 443.429, 53000.126 25/05/23,14:51:57,12,07,1, 11.9,1,1, 19.679, 10621.259, 443.444, 53000.164 25/05/23,14:51:57,13,07,1, 11.9,1,1, 19.679, 10621.243, 443.436, 53000.138 25/05/23,14:51:57,14,07,1, 11.9,1,1, 19.679, 10621.256, 443.452, 53000.096 25/05/23,14:51:57,15,07,1, 11.9,1,1, 19.679, 10621.268, 443.439, 53000.154 25/05/23,14:51:57,16,07,1, 11.9,1,1, 19.679, 10621.245, 443.444, 53000.171 25/05/23,14:51:57,17,07,1, 11.9,1,1, 19.679, 10621.218, 443.483, 53000.113 25/05/23,14:51:57,18,07,1, 11.9,1,1, 19.679, 10621.227, 443.455, 53000.143 25/05/23,14:51:57,19,07,1, 11.9,1,1, 19.679, 10621.258, 443.501, 53000.145 25/05/23,14:51:58,00,08,1, 11.9,1,1, 19.680, 10621.254, 443.501, 53000.145 25/05/23,14:51:58,01,08,1, 11.9,1,1, 19.680, 10621.239, 443.496, 53000.140 25/05/23,14:51:58,02,08,1, 11.9,1,1, 19.680, 10621.238, 443.484, 53000.198 25/05/23,14:51:58,03,08,1, 11.9,1,1, 19.680, 10621.250, 443.493, 53000.196 25/05/23,14:51:58,04,08,1, 11.9,1,1, 19.680, 10621.247, 443.483, 53000.126 25/05/23,14:51:58,05,08,1, 11.9,1,1, 19.680, 10621.231, 443.509, 53000.190 25/05/23,14:51:58,06,08,1, 11.9,1,1, 19.680, 10621.247, 443.515, 53000.152 25/05/23,14:51:58,07,08,1, 11.9,1,1, 19.680, 10621.234, 443.525, 53000.164 25/05/23,14:51:58,08,08,1, 11.9,1,1, 19.680, 10621.223, 443.531, 53000.136 25/05/23,14:51:58,09,08,1, 11.9,1,1, 19.680, 10621.223, 443.550, 53000.221 25/05/23,14:51:58,10,08,1, 11.9,1,1, 19.680, 10621.236, 443.554, 53000.217 25/05/23,14:51:58,11,08,1, 11.9,1,1, 19.680, 10621.235, 443.559, 53000.191 25/05/23,14:51:58,12,08,1, 11.9,1,1, 19.680, 10621.244, 443.573, 53000.209 25/05/23,14:51:58,13,08,1, 11.9,1,1, 19.680, 10621.249, 443.563, 53000.241 25/05/23,14:51:58,14,08,1, 11.9,1,1, 19.680, 10621.253, 443.566, 53000.232 25/05/23,14:51:58,15,08,1, 11.9,1,1, 19.680, 10621.235, 443.577, 53000.221 25/05/23,14:51:58,16,08,1, 11.9,1,1, 19.680, 10621.253, 443.596, 53000.255 25/05/23,14:51:58,17,08,1, 11.9,1,1, 19.680, 10621.231, 443.585, 53000.266 25/05/23,14:51:58,18,08,1, 11.9,1,1, 19.680, 10621.242, 443.608, 53000.192 25/05/23,14:51:58,19,08,1, 11.9,1,1, 19.680, 10621.252, 443.592, 53000.190 25/05/23,14:51:59,00,07,1, 12.0,1,1, 19.675, 10621.246, 443.592, 53000.190 25/05/23,14:51:59,01,07,1, 12.0,1,1, 19.675, 10621.289, 443.622, 53000.215 25/05/23,14:51:59,02,07,1, 12.0,1,1, 19.675, 10621.269, 443.616, 53000.163 25/05/23,14:51:59,03,07,1, 12.0,1,1, 19.675, 10621.230, 443.639, 53000.284 25/05/23,14:51:59,04,07,1, 12.0,1,1, 19.675, 10621.267, 443.598, 53000.240 25/05/23,14:51:59,05,07,1, 12.0,1,1, 19.675, 10621.259, 443.630, 53000.274 25/05/23,14:51:59,06,07,1, 12.0,1,1, 19.675, 10621.246, 443.625, 53000.276 25/05/23,14:51:59,07,07,1, 12.0,1,1, 19.675, 10621.256, 443.618, 53000.297 25/05/23,14:51:59,08,07,1, 12.0,1,1, 19.675, 10621.256, 443.660, 53000.291 25/05/23,14:51:59,09,07,1, 12.0,1,1, 19.675, 10621.253, 443.655, 53000.257 25/05/23,14:51:59,10,07,1, 12.0,1,1, 19.675, 10621.271, 443.647, 53000.266 25/05/23,14:51:59,11,07,1, 12.0,1,1, 19.675, 10621.264, 443.671, 53000.258 25/05/23,14:51:59,12,07,1, 12.0,1,1, 19.675, 10621.263, 443.665, 53000.228 25/05/23,14:51:59,13,07,1, 12.0,1,1, 19.675, 10621.252, 443.676, 53000.248 25/05/23,14:51:59,14,07,1, 12.0,1,1, 19.675, 10621.238, 443.691, 53000.267 25/05/23,14:51:59,15,07,1, 12.0,1,1, 19.675, 10621.245, 443.680, 53000.262 25/05/23,14:51:59,16,07,1, 12.0,1,1, 19.675, 10621.233, 443.709, 53000.321 25/05/23,14:51:59,17,07,1, 12.0,1,1, 19.675, 10621.270, 443.712, 53000.327 25/05/23,14:51:59,18,07,1, 12.0,1,1, 19.675, 10621.286, 443.705, 53000.318 25/05/23,14:51:59,19,07,1, 12.0,1,1, 19.675, 10621.265, 443.711, 53000.321 25/05/23,14:52:00,00,07,1, 12.0,1,1, 19.678, 10621.263, 443.711, 53000.321 25/05/23,14:52:00,01,07,1, 12.0,1,1, 19.678, 10621.256, 443.761, 53000.372 25/05/23,14:52:00,02,07,1, 12.0,1,1, 19.678, 10621.234, 443.708, 53000.079 25/05/23,14:52:00,03,07,1, 12.0,1,1, 19.678, 10621.263, 443.727, 53000.182 25/05/23,14:52:00,04,07,1, 12.0,1,1, 19.678, 10621.260, 443.723, 53000.153 25/05/23,14:52:00,05,07,1, 12.0,1,1, 19.678, 10621.229, 443.738, 53000.152 25/05/23,14:52:00,06,07,1, 12.0,1,1, 19.678, 10621.235, 443.736, 53000.119 25/05/23,14:52:00,07,07,1, 12.0,1,1, 19.678, 10621.235, 443.741, 53000.194 25/05/23,14:52:00,08,07,1, 12.0,1,1, 19.678, 10621.245, 443.736, 53000.175 25/05/23,14:52:00,09,07,1, 12.0,1,1, 19.678, 10621.282, 443.748, 53000.148 25/05/23,14:52:00,10,07,1, 12.0,1,1, 19.678, 10621.262, 443.738, 53000.170 25/05/23,14:52:00,11,07,1, 12.0,1,1, 19.678, 10621.248, 443.773, 53000.178 25/05/23,14:52:00,12,07,1, 12.0,1,1, 19.678, 10621.268, 443.785, 53000.215 25/05/23,14:52:00,13,07,1, 12.0,1,1, 19.678, 10621.268, 443.771, 53000.225 25/05/23,14:52:00,14,07,1, 12.0,1,1, 19.678, 10621.233, 443.800, 53000.204 25/05/23,14:52:00,15,07,1, 12.0,1,1, 19.678, 10621.256, 443.765, 53000.125 25/05/23,14:52:00,16,07,1, 12.0,1,1, 19.678, 10621.291, 443.791, 53000.195 25/05/23,14:52:00,17,07,1, 12.0,1,1, 19.678, 10621.257, 443.807, 53000.254 25/05/23,14:52:00,18,07,1, 12.0,1,1, 19.678, 10621.249, 443.809, 53000.171 25/05/23,14:52:00,19,07,1, 12.0,1,1, 19.678, 10621.282, 443.808, 53000.187 25/05/23,14:52:01,00,07,1, 11.9,1,1, 19.680, 10621.279, 443.808, 53000.187 25/05/23,14:52:01,01,07,1, 11.9,1,1, 19.680, 10621.288, 443.843, 53000.179 25/05/23,14:52:01,02,07,1, 11.9,1,1, 19.680, 10621.284, 443.832, 53000.251 25/05/23,14:52:01,03,07,1, 11.9,1,1, 19.680, 10621.266, 443.832, 53000.257 25/05/23,14:52:01,04,07,1, 11.9,1,1, 19.680, 10621.268, 443.835, 53000.260 25/05/23,14:52:01,05,07,1, 11.9,1,1, 19.680, 10621.273, 443.835, 53000.234 25/05/23,14:52:01,06,07,1, 11.9,1,1, 19.680, 10621.265, 443.848, 53000.196 25/05/23,14:52:01,07,07,1, 11.9,1,1, 19.680, 10621.302, 443.845, 53000.179 25/05/23,14:52:01,08,07,1, 11.9,1,1, 19.680, 10621.289, 443.865, 53000.274 25/05/23,14:52:01,09,07,1, 11.9,1,1, 19.680, 10621.274, 443.872, 53000.305 25/05/23,14:52:01,10,07,1, 11.9,1,1, 19.680, 10621.281, 443.892, 53000.208 25/05/23,14:52:01,11,07,1, 11.9,1,1, 19.680, 10621.288, 443.884, 53000.246 25/05/23,14:52:01,12,07,1, 11.9,1,1, 19.680, 10621.298, 443.883, 53000.301 25/05/23,14:52:01,13,07,1, 11.9,1,1, 19.680, 10621.285, 443.885, 53000.264 25/05/23,14:52:01,14,07,1, 11.9,1,1, 19.680, 10621.282, 443.891, 53000.239 25/05/23,14:52:01,15,07,1, 11.9,1,1, 19.680, 10621.288, 443.901, 53000.167 25/05/23,14:52:01,16,07,1, 11.9,1,1, 19.680, 10621.287, 443.930, 53000.343 25/05/23,14:52:01,17,07,1, 11.9,1,1, 19.680, 10621.295, 443.916, 53000.236 25/05/23,14:52:01,18,07,1, 11.9,1,1, 19.680, 10621.296, 443.944, 53000.271 25/05/23,14:52:01,19,07,1, 11.9,1,1, 19.680, 10621.272, 443.933, 53000.273 25/05/23,14:52:02,00,07,1, 11.8,1,1, 19.681, 10621.271, 443.933, 53000.273 25/05/23,14:52:02,01,07,1, 11.8,1,1, 19.681, 10621.315, 443.955, 53000.294 25/05/23,14:52:02,02,07,1, 11.8,1,1, 19.681, 10621.268, 443.945, 53000.273 25/05/23,14:52:02,03,07,1, 11.8,1,1, 19.681, 10621.286, 443.960, 53000.286 25/05/23,14:52:02,04,07,1, 11.8,1,1, 19.681, 10621.284, 443.965, 53000.282 25/05/23,14:52:02,05,07,1, 11.8,1,1, 19.681, 10621.292, 443.962, 53000.256 25/05/23,14:52:02,06,07,1, 11.8,1,1, 19.681, 10621.278, 443.951, 53000.231 25/05/23,14:52:02,07,07,1, 11.8,1,1, 19.681, 10621.280, 443.955, 53000.269 25/05/23,14:52:02,08,07,1, 11.8,1,1, 19.681, 10621.275, 443.977, 53000.311 25/05/23,14:52:02,09,07,1, 11.8,1,1, 19.681, 10621.294, 444.002, 53000.288 25/05/23,14:52:02,10,07,1, 11.8,1,1, 19.681, 10621.276, 443.957, 53000.286 25/05/23,14:52:02,11,07,1, 11.8,1,1, 19.681, 10621.313, 443.992, 53000.308 25/05/23,14:52:02,12,07,1, 11.8,1,1, 19.681, 10621.300, 444.020, 53000.367 25/05/23,14:52:02,13,07,1, 11.8,1,1, 19.681, 10621.314, 443.996, 53000.334 25/05/23,14:52:02,14,07,1, 11.8,1,1, 19.681, 10621.317, 444.023, 53000.354 25/05/23,14:52:02,15,07,1, 11.8,1,1, 19.681, 10621.301, 444.022, 53000.303 25/05/23,14:52:02,16,07,1, 11.8,1,1, 19.681, 10621.301, 444.053, 53000.323 25/05/23,14:52:02,17,07,1, 11.8,1,1, 19.681, 10621.304, 444.060, 53000.389 25/05/23,14:52:02,18,07,1, 11.8,1,1, 19.681, 10621.319, 444.057, 53000.376 25/05/23,14:52:02,19,07,1, 11.8,1,1, 19.681, 10621.327, 444.068, 53000.385 25/05/23,14:52:03,00,07,1, 11.9,1,1, 19.682, 10621.321, 444.068, 53000.385 25/05/23,14:52:03,01,07,1, 11.9,1,1, 19.682, 10621.304, 444.059, 53000.309 25/05/23,14:52:03,02,07,1, 11.9,1,1, 19.682, 10621.339, 444.064, 53000.285 25/05/23,14:52:03,03,07,1, 11.9,1,1, 19.682, 10621.322, 444.076, 53000.386 25/05/23,14:52:03,04,07,1, 11.9,1,1, 19.682, 10621.322, 444.069, 53000.366 25/05/23,14:52:03,05,07,1, 11.9,1,1, 19.682, 10621.316, 444.095, 53000.375 25/05/23,14:52:03,06,07,1, 11.9,1,1, 19.682, 10621.354, 444.094, 53000.379 25/05/23,14:52:03,07,07,1, 11.9,1,1, 19.682, 10621.335, 444.091, 53000.449 25/05/23,14:52:03,08,07,1, 11.9,1,1, 19.682, 10621.333, 444.098, 53000.430 25/05/23,14:52:03,09,07,1, 11.9,1,1, 19.682, 10621.345, 444.110, 53000.418 25/05/23,14:52:03,10,07,1, 11.9,1,1, 19.682, 10621.347, 444.139, 53000.456 25/05/23,14:52:03,11,07,1, 11.9,1,1, 19.682, 10621.345, 444.116, 53000.369 25/05/23,14:52:03,12,07,1, 11.9,1,1, 19.682, 10621.363, 444.128, 53000.399 25/05/23,14:52:03,13,07,1, 11.9,1,1, 19.682, 10621.352, 444.143, 53000.403 25/05/23,14:52:03,14,07,1, 11.9,1,1, 19.682, 10621.343, 444.137, 53000.347 25/05/23,14:52:03,15,07,1, 11.9,1,1, 19.682, 10621.359, 444.158, 53000.363 25/05/23,14:52:03,16,07,1, 11.9,1,1, 19.682, 10621.321, 444.137, 53000.350 25/05/23,14:52:03,17,07,1, 11.9,1,1, 19.682, 10621.337, 444.159, 53000.457 25/05/23,14:52:03,18,07,1, 11.9,1,1, 19.682, 10621.341, 444.167, 53000.422 25/05/23,14:52:03,19,07,1, 11.9,1,1, 19.682, 10621.331, 444.175, 53000.444 25/05/23,14:52:04,00,07,1, 11.9,1,1, 19.683, 10621.330, 444.175, 53000.444 25/05/23,14:52:04,01,07,1, 11.9,1,1, 19.683, 10621.360, 444.199, 53000.398 25/05/23,14:52:04,02,07,1, 11.9,1,1, 19.683, 10621.339, 444.207, 53000.430 25/05/23,14:52:04,03,07,1, 11.9,1,1, 19.683, 10621.367, 444.211, 53000.449 25/05/23,14:52:04,04,07,1, 11.9,1,1, 19.683, 10621.360, 444.229, 53000.416 25/05/23,14:52:04,05,07,1, 11.9,1,1, 19.683, 10621.381, 444.250, 53000.452 25/05/23,14:52:04,06,07,1, 11.9,1,1, 19.683, 10621.366, 444.218, 53000.394 25/05/23,14:52:04,07,07,1, 11.9,1,1, 19.683, 10621.365, 444.243, 53000.422 25/05/23,14:52:04,08,07,1, 11.9,1,1, 19.683, 10621.370, 444.237, 53000.444 25/05/23,14:52:04,09,07,1, 11.9,1,1, 19.683, 10621.364, 444.256, 53000.420 25/05/23,14:52:04,10,07,1, 11.9,1,1, 19.683, 10621.365, 444.282, 53000.479 25/05/23,14:52:04,11,07,1, 11.9,1,1, 19.683, 10621.345, 444.284, 53000.494 25/05/23,14:52:04,12,07,1, 11.9,1,1, 19.683, 10621.358, 444.283, 53000.530 25/05/23,14:52:04,13,07,1, 11.9,1,1, 19.683, 10621.388, 444.293, 53000.523 25/05/23,14:52:04,14,07,1, 11.9,1,1, 19.683, 10621.378, 444.289, 53000.457 25/05/23,14:52:04,15,07,1, 11.9,1,1, 19.683, 10621.380, 444.315, 53000.498 25/05/23,14:52:04,16,07,1, 11.9,1,1, 19.683, 10621.366, 444.311, 53000.482 25/05/23,14:52:04,17,07,1, 11.9,1,1, 19.683, 10621.376, 444.331, 53000.503 25/05/23,14:52:04,18,07,1, 11.9,1,1, 19.683, 10621.371, 444.346, 53000.537 25/05/23,14:52:04,19,07,1, 11.9,1,1, 19.683, 10621.374, 444.338, 53000.497 25/05/23,14:52:05,00,08,1, 11.9,1,1, 19.681, 10621.371, 444.338, 53000.497 25/05/23,14:52:05,01,08,1, 11.9,1,1, 19.681, 10621.358, 444.345, 53000.470 25/05/23,14:52:05,02,08,1, 11.9,1,1, 19.681, 10621.372, 444.375, 53000.487 25/05/23,14:52:05,03,08,1, 11.9,1,1, 19.681, 10621.369, 444.381, 53000.496 25/05/23,14:52:05,04,08,1, 11.9,1,1, 19.681, 10621.397, 444.380, 53000.467 25/05/23,14:52:05,05,08,1, 11.9,1,1, 19.681, 10621.421, 444.400, 53000.489 25/05/23,14:52:05,06,08,1, 11.9,1,1, 19.681, 10621.397, 444.394, 53000.522 25/05/23,14:52:05,07,08,1, 11.9,1,1, 19.681, 10621.362, 444.417, 53000.529 25/05/23,14:52:05,08,08,1, 11.9,1,1, 19.681, 10621.398, 444.411, 53000.576 25/05/23,14:52:05,09,08,1, 11.9,1,1, 19.681, 10621.418, 444.400, 53000.489 25/05/23,14:52:05,10,08,1, 11.9,1,1, 19.681, 10621.405, 444.438, 53000.584 25/05/23,14:52:05,11,08,1, 11.9,1,1, 19.681, 10621.389, 444.417, 53000.504 25/05/23,14:52:05,12,08,1, 11.9,1,1, 19.681, 10621.389, 444.441, 53000.567 25/05/23,14:52:05,13,08,1, 11.9,1,1, 19.681, 10621.397, 444.440, 53000.517 25/05/23,14:52:05,14,08,1, 11.9,1,1, 19.681, 10621.403, 444.464, 53000.634 25/05/23,14:52:05,15,08,1, 11.9,1,1, 19.681, 10621.417, 444.465, 53000.530 25/05/23,14:52:05,16,08,1, 11.9,1,1, 19.681, 10621.415, 444.468, 53000.574 25/05/23,14:52:05,17,08,1, 11.9,1,1, 19.681, 10621.413, 444.498, 53000.525 25/05/23,14:52:05,18,08,1, 11.9,1,1, 19.681, 10621.407, 444.479, 53000.581 25/05/23,14:52:05,19,08,1, 11.9,1,1, 19.681, 10621.358, 444.493, 53000.637 25/05/23,14:52:06,00,07,1, 11.9,1,1, 19.681, 10621.355, 444.493, 53000.637 25/05/23,14:52:06,01,07,1, 11.9,1,1, 19.681, 10621.423, 444.479, 53000.528 25/05/23,14:52:06,02,07,1, 11.9,1,1, 19.681, 10621.433, 444.505, 53000.618 25/05/23,14:52:06,03,07,1, 11.9,1,1, 19.681, 10621.413, 444.536, 53000.593 25/05/23,14:52:06,04,07,1, 11.9,1,1, 19.681, 10621.411, 444.501, 53000.566 25/05/23,14:52:06,05,07,1, 11.9,1,1, 19.681, 10621.412, 444.520, 53000.614 25/05/23,14:52:06,06,07,1, 11.9,1,1, 19.681, 10621.405, 444.547, 53000.578 25/05/23,14:52:06,07,07,1, 11.9,1,1, 19.681, 10621.418, 444.551, 53000.605 25/05/23,14:52:06,08,07,1, 11.9,1,1, 19.681, 10621.402, 444.529, 53000.573 25/05/23,14:52:06,09,07,1, 11.9,1,1, 19.681, 10621.413, 444.556, 53000.605 25/05/23,14:52:06,10,07,1, 11.9,1,1, 19.681, 10621.404, 444.581, 53000.570 25/05/23,14:52:06,11,07,1, 11.9,1,1, 19.681, 10621.417, 444.540, 53000.609 25/05/23,14:52:06,12,07,1, 11.9,1,1, 19.681, 10621.424, 444.580, 53000.615 25/05/23,14:52:06,13,07,1, 11.9,1,1, 19.681, 10621.424, 444.579, 53000.675 25/05/23,14:52:06,14,07,1, 11.9,1,1, 19.681, 10621.434, 444.591, 53000.645 25/05/23,14:52:06,15,07,1, 11.9,1,1, 19.681, 10621.435, 444.601, 53000.672 25/05/23,14:52:06,16,07,1, 11.9,1,1, 19.681, 10621.432, 444.572, 53000.638 25/05/23,14:52:06,17,07,1, 11.9,1,1, 19.681, 10621.442, 444.585, 53000.676 25/05/23,14:52:06,18,07,1, 11.9,1,1, 19.681, 10621.427, 444.604, 53000.670 25/05/23,14:52:06,19,07,1, 11.9,1,1, 19.681, 10621.451, 444.623, 53000.622 25/05/23,14:52:07,00,07,1, 11.9,1,1, 19.682, 10621.446, 444.623, 53000.622 25/05/23,14:52:07,01,07,1, 11.9,1,1, 19.682, 10621.447, 444.638, 53000.659 25/05/23,14:52:07,02,07,1, 11.9,1,1, 19.682, 10621.441, 444.661, 53000.683 25/05/23,14:52:07,03,07,1, 11.9,1,1, 19.682, 10621.418, 444.657, 53000.691 25/05/23,14:52:07,04,07,1, 11.9,1,1, 19.682, 10621.446, 444.677, 53000.761 25/05/23,14:52:07,05,07,1, 11.9,1,1, 19.682, 10621.445, 444.686, 53000.630 25/05/23,14:52:07,06,07,1, 11.9,1,1, 19.682, 10621.433, 444.683, 53000.683 25/05/23,14:52:07,07,07,1, 11.9,1,1, 19.682, 10621.424, 444.701, 53000.650 25/05/23,14:52:07,08,07,1, 11.9,1,1, 19.682, 10621.452, 444.691, 53000.668 25/05/23,14:52:07,09,07,1, 11.9,1,1, 19.682, 10621.453, 444.734, 53000.662 25/05/23,14:52:07,10,07,1, 11.9,1,1, 19.682, 10621.412, 444.718, 53000.739 25/05/23,14:52:07,11,07,1, 11.9,1,1, 19.682, 10621.430, 444.700, 53000.692 25/05/23,14:52:07,12,07,1, 11.9,1,1, 19.682, 10621.445, 444.715, 53000.737 25/05/23,14:52:07,13,07,1, 11.9,1,1, 19.682, 10621.440, 444.725, 53000.689 25/05/23,14:52:07,14,07,1, 11.9,1,1, 19.682, 10621.440, 444.742, 53000.777 25/05/23,14:52:07,15,07,1, 11.9,1,1, 19.682, 10621.428, 444.744, 53000.722 25/05/23,14:52:07,16,07,1, 11.9,1,1, 19.682, 10621.448, 444.766, 53000.697 25/05/23,14:52:07,17,07,1, 11.9,1,1, 19.682, 10621.443, 444.772, 53000.737 25/05/23,14:52:07,18,07,1, 11.9,1,1, 19.682, 10621.434, 444.777, 53000.802 25/05/23,14:52:07,19,07,1, 11.9,1,1, 19.682, 10621.447, 444.806, 53000.780 25/05/23,14:52:08,00,07,1, 11.9,1,1, 19.683, 10621.446, 444.806, 53000.780 25/05/23,14:52:08,01,07,1, 11.9,1,1, 19.683, 10621.458, 444.779, 53000.769 25/05/23,14:52:08,02,07,1, 11.9,1,1, 19.683, 10621.449, 444.786, 53000.804 25/05/23,14:52:08,03,07,1, 11.9,1,1, 19.683, 10621.451, 444.811, 53000.776 25/05/23,14:52:08,04,07,1, 11.9,1,1, 19.683, 10621.463, 444.806, 53000.823 25/05/23,14:52:08,05,07,1, 11.9,1,1, 19.683, 10621.468, 444.818, 53000.744 25/05/23,14:52:08,06,07,1, 11.9,1,1, 19.683, 10621.457, 444.820, 53000.737 25/05/23,14:52:08,07,07,1, 11.9,1,1, 19.683, 10621.451, 444.840, 53000.769 25/05/23,14:52:08,08,07,1, 11.9,1,1, 19.683, 10621.471, 444.834, 53000.806 25/05/23,14:52:08,09,07,1, 11.9,1,1, 19.683, 10621.458, 444.836, 53000.813 25/05/23,14:52:08,10,07,1, 11.9,1,1, 19.683, 10621.475, 444.857, 53000.876 25/05/23,14:52:08,11,07,1, 11.9,1,1, 19.683, 10621.463, 444.874, 53000.754 25/05/23,14:52:08,12,07,1, 11.9,1,1, 19.683, 10621.476, 444.849, 53000.761 25/05/23,14:52:08,13,07,1, 11.9,1,1, 19.683, 10621.468, 444.897, 53000.815 25/05/23,14:52:08,14,07,1, 11.9,1,1, 19.683, 10621.459, 444.871, 53000.819 25/05/23,14:52:08,15,07,1, 11.9,1,1, 19.683, 10621.466, 444.877, 53000.825 25/05/23,14:52:08,16,07,1, 11.9,1,1, 19.683, 10621.458, 444.913, 53000.855 25/05/23,14:52:08,17,07,1, 11.9,1,1, 19.683, 10621.462, 444.916, 53000.842 25/05/23,14:52:08,18,07,1, 11.9,1,1, 19.683, 10621.464, 444.919, 53000.860 25/05/23,14:52:08,19,07,1, 11.9,1,1, 19.683, 10621.474, 444.920, 53000.855 25/05/23,14:52:09,00,07,1, 11.9,1,1, 19.688, 10621.471, 444.920, 53000.855 25/05/23,14:52:09,01,07,1, 11.9,1,1, 19.688, 10621.478, 444.913, 53000.825 25/05/23,14:52:09,02,07,1, 11.9,1,1, 19.688, 10621.488, 444.946, 53000.807 25/05/23,14:52:09,03,07,1, 11.9,1,1, 19.688, 10621.480, 444.967, 53000.909 25/05/23,14:52:09,04,07,1, 11.9,1,1, 19.688, 10621.487, 444.949, 53000.894 25/05/23,14:52:09,05,07,1, 11.9,1,1, 19.688, 10621.486, 444.951, 53000.900 25/05/23,14:52:09,06,07,1, 11.9,1,1, 19.688, 10621.481, 444.964, 53000.947 25/05/23,14:52:09,07,07,1, 11.9,1,1, 19.688, 10621.460, 444.973, 53000.888 25/05/23,14:52:09,08,07,1, 11.9,1,1, 19.688, 10621.479, 444.977, 53000.870 25/05/23,14:52:09,09,07,1, 11.9,1,1, 19.688, 10621.491, 444.999, 53000.922 25/05/23,14:52:09,10,07,1, 11.9,1,1, 19.688, 10621.464, 445.014, 53000.925 25/05/23,14:52:09,11,07,1, 11.9,1,1, 19.688, 10621.485, 444.995, 53000.898 25/05/23,14:52:09,12,07,1, 11.9,1,1, 19.688, 10621.491, 445.001, 53000.914 25/05/23,14:52:09,13,07,1, 11.9,1,1, 19.688, 10621.493, 445.033, 53000.956 25/05/23,14:52:09,14,07,1, 11.9,1,1, 19.688, 10621.465, 445.035, 53000.881 25/05/23,14:52:09,15,07,1, 11.9,1,1, 19.688, 10621.495, 445.033, 53000.906 25/05/23,14:52:09,16,07,1, 11.9,1,1, 19.688, 10621.499, 444.992, 53000.892 25/05/23,14:52:09,17,07,1, 11.9,1,1, 19.688, 10621.514, 445.044, 53000.878 25/05/23,14:52:09,18,07,1, 11.9,1,1, 19.688, 10621.498, 445.006, 53000.914 25/05/23,14:52:09,19,07,1, 11.9,1,1, 19.688, 10621.523, 445.051, 53000.910 25/05/23,14:52:10,00,07,1, 12.0,1,1, 19.683, 10621.521, 445.051, 53000.910 25/05/23,14:52:10,01,07,1, 12.0,1,1, 19.683, 10621.494, 445.068, 53000.932 25/05/23,14:52:10,02,07,1, 12.0,1,1, 19.683, 10621.486, 445.073, 53000.913 25/05/23,14:52:10,03,07,1, 12.0,1,1, 19.683, 10621.502, 445.086, 53000.955 25/05/23,14:52:10,04,07,1, 12.0,1,1, 19.683, 10621.510, 445.067, 53000.940 25/05/23,14:52:10,05,07,1, 12.0,1,1, 19.683, 10621.498, 445.068, 53000.925 25/05/23,14:52:10,06,07,1, 12.0,1,1, 19.683, 10621.511, 445.100, 53000.987 25/05/23,14:52:10,07,07,1, 12.0,1,1, 19.683, 10621.503, 445.063, 53000.985 25/05/23,14:52:10,08,07,1, 12.0,1,1, 19.683, 10621.483, 445.103, 53000.948 25/05/23,14:52:10,09,07,1, 12.0,1,1, 19.683, 10621.508, 445.105, 53000.938 25/05/23,14:52:10,10,07,1, 12.0,1,1, 19.683, 10621.505, 445.128, 53001.004 25/05/23,14:52:10,11,07,1, 12.0,1,1, 19.683, 10621.504, 445.121, 53001.016 25/05/23,14:52:10,12,07,1, 12.0,1,1, 19.683, 10621.528, 445.140, 53001.011 25/05/23,14:52:10,13,07,1, 12.0,1,1, 19.683, 10621.536, 445.144, 53000.991 25/05/23,14:52:10,14,07,1, 12.0,1,1, 19.683, 10621.525, 445.138, 53001.024 25/05/23,14:52:10,15,07,1, 12.0,1,1, 19.683, 10621.522, 445.172, 53001.007 25/05/23,14:52:10,16,07,1, 12.0,1,1, 19.683, 10621.551, 445.182, 53000.950 25/05/23,14:52:10,17,07,1, 12.0,1,1, 19.683, 10621.537, 445.172, 53001.060 25/05/23,14:52:10,18,07,1, 12.0,1,1, 19.683, 10621.516, 445.196, 53001.005 25/05/23,14:52:10,19,07,1, 12.0,1,1, 19.683, 10621.541, 445.175, 53001.017 25/05/23,14:52:11,00,07,1, 11.9,1,1, 19.683, 10621.538, 445.175, 53001.017 25/05/23,14:52:11,01,07,1, 11.9,1,1, 19.683, 10621.523, 445.156, 53001.072 25/05/23,14:52:11,02,07,1, 11.9,1,1, 19.683, 10621.522, 445.224, 53001.100 25/05/23,14:52:11,03,07,1, 11.9,1,1, 19.683, 10621.524, 445.185, 53001.057 25/05/23,14:52:11,04,07,1, 11.9,1,1, 19.683, 10621.520, 445.190, 53001.084 25/05/23,14:52:11,05,07,1, 11.9,1,1, 19.683, 10621.533, 445.211, 53001.046 25/05/23,14:52:11,06,07,1, 11.9,1,1, 19.683, 10621.542, 445.238, 53001.104 25/05/23,14:52:11,07,07,1, 11.9,1,1, 19.683, 10621.528, 445.235, 53001.060 25/05/23,14:52:11,08,07,1, 11.9,1,1, 19.683, 10621.561, 445.204, 53001.035 25/05/23,14:52:11,09,07,1, 11.9,1,1, 19.683, 10621.544, 445.259, 53001.029 25/05/23,14:52:11,10,07,1, 11.9,1,1, 19.683, 10621.542, 445.197, 53001.039 25/05/23,14:52:11,11,07,1, 11.9,1,1, 19.683, 10621.561, 445.228, 53001.125 25/05/23,14:52:11,12,07,1, 11.9,1,1, 19.683, 10621.548, 445.243, 53001.015 25/05/23,14:52:11,13,07,1, 11.9,1,1, 19.683, 10621.554, 445.262, 53001.052 25/05/23,14:52:11,14,07,1, 11.9,1,1, 19.683, 10621.583, 445.244, 53001.043 25/05/23,14:52:11,15,07,1, 11.9,1,1, 19.683, 10621.557, 445.270, 53001.072 25/05/23,14:52:11,16,07,1, 11.9,1,1, 19.683, 10621.576, 445.273, 53001.169 25/05/23,14:52:11,17,07,1, 11.9,1,1, 19.683, 10621.555, 445.260, 53001.014 25/05/23,14:52:11,18,07,1, 11.9,1,1, 19.683, 10621.586, 445.288, 53001.166 25/05/23,14:52:11,19,07,1, 11.9,1,1, 19.683, 10621.580, 445.285, 53001.062 25/05/23,14:52:12,00,07,1, 11.9,1,1, 19.685, 10621.572, 445.285, 53001.062 25/05/23,14:52:12,01,07,1, 11.9,1,1, 19.685, 10621.568, 445.296, 53001.093 25/05/23,14:52:12,02,07,1, 11.9,1,1, 19.685, 10621.544, 445.308, 53001.120 25/05/23,14:52:12,03,07,1, 11.9,1,1, 19.685, 10621.570, 445.279, 53001.130 25/05/23,14:52:12,04,07,1, 11.9,1,1, 19.685, 10621.569, 445.277, 53001.186 25/05/23,14:52:12,05,07,1, 11.9,1,1, 19.685, 10621.586, 445.304, 53001.084 25/05/23,14:52:12,06,07,1, 11.9,1,1, 19.685, 10621.565, 445.313, 53001.162 25/05/23,14:52:12,07,07,1, 11.9,1,1, 19.685, 10621.578, 445.323, 53001.180 25/05/23,14:52:12,08,07,1, 11.9,1,1, 19.685, 10621.587, 445.308, 53001.099 25/05/23,14:52:12,09,07,1, 11.9,1,1, 19.685, 10621.592, 445.341, 53001.191 25/05/23,14:52:12,10,07,1, 11.9,1,1, 19.685, 10621.596, 445.337, 53001.108 25/05/23,14:52:12,11,07,1, 11.9,1,1, 19.685, 10621.573, 445.347, 53001.136 25/05/23,14:52:12,12,07,1, 11.9,1,1, 19.685, 10621.613, 445.348, 53001.220 25/05/23,14:52:12,13,07,1, 11.9,1,1, 19.685, 10621.623, 445.316, 53001.163 25/05/23,14:52:12,14,07,1, 11.9,1,1, 19.685, 10621.599, 445.340, 53001.136 25/05/23,14:52:12,15,07,1, 11.9,1,1, 19.685, 10621.603, 445.338, 53001.209 25/05/23,14:52:12,16,07,1, 11.9,1,1, 19.685, 10621.606, 445.353, 53001.132 25/05/23,14:52:12,17,07,1, 11.9,1,1, 19.685, 10621.618, 445.335, 53001.096 25/05/23,14:52:12,18,07,1, 11.9,1,1, 19.685, 10621.622, 445.353, 53001.157 25/05/23,14:52:12,19,07,1, 11.9,1,1, 19.685, 10621.617, 445.358, 53001.131 25/05/23,14:52:13,00,07,1, 11.9,1,1, 19.687, 10621.613, 445.358, 53001.131 25/05/23,14:52:13,01,07,1, 11.9,1,1, 19.687, 10621.627, 445.375, 53001.205 25/05/23,14:52:13,02,07,1, 11.9,1,1, 19.687, 10621.630, 445.392, 53001.240 25/05/23,14:52:13,03,07,1, 11.9,1,1, 19.687, 10621.610, 445.389, 53001.173 25/05/23,14:52:13,04,07,1, 11.9,1,1, 19.687, 10621.639, 445.398, 53001.232 25/05/23,14:52:13,05,07,1, 11.9,1,1, 19.687, 10621.610, 445.401, 53001.253 25/05/23,14:52:13,06,07,1, 11.9,1,1, 19.687, 10621.623, 445.409, 53001.194 25/05/23,14:52:13,07,07,1, 11.9,1,1, 19.687, 10621.668, 445.422, 53001.190 25/05/23,14:52:13,08,07,1, 11.9,1,1, 19.687, 10621.616, 445.433, 53001.144 25/05/23,14:52:13,09,07,1, 11.9,1,1, 19.687, 10621.629, 445.457, 53001.231 25/05/23,14:52:13,10,07,1, 11.9,1,1, 19.687, 10621.628, 445.434, 53001.185 25/05/23,14:52:13,11,07,1, 11.9,1,1, 19.687, 10621.656, 445.438, 53001.205 25/05/23,14:52:13,12,07,1, 11.9,1,1, 19.687, 10621.690, 445.422, 53001.222 25/05/23,14:52:13,13,07,1, 11.9,1,1, 19.687, 10621.657, 445.431, 53001.221 25/05/23,14:52:13,14,07,1, 11.9,1,1, 19.687, 10621.655, 445.427, 53001.208 25/05/23,14:52:13,15,07,1, 11.9,1,1, 19.687, 10621.672, 445.435, 53001.178 25/05/23,14:52:13,16,07,1, 11.9,1,1, 19.687, 10621.650, 445.451, 53001.255 25/05/23,14:52:13,17,07,1, 11.9,1,1, 19.687, 10621.691, 445.466, 53001.274 25/05/23,14:52:13,18,07,1, 11.9,1,1, 19.687, 10621.698, 445.476, 53001.274 25/05/23,14:52:13,19,07,1, 11.9,1,1, 19.687, 10621.693, 445.472, 53001.255 25/05/23,14:52:14,00,07,1, 11.9,1,1, 19.689, 10621.688, 445.472, 53001.255 25/05/23,14:52:14,01,07,1, 11.9,1,1, 19.689, 10621.687, 445.471, 53001.254 25/05/23,14:52:14,02,07,1, 11.9,1,1, 19.689, 10621.671, 445.490, 53001.226 25/05/23,14:52:14,03,07,1, 11.9,1,1, 19.689, 10621.687, 445.492, 53001.197 25/05/23,14:52:14,04,07,1, 11.9,1,1, 19.689, 10621.694, 445.483, 53001.288 25/05/23,14:52:14,05,07,1, 11.9,1,1, 19.689, 10621.699, 445.478, 53001.218 25/05/23,14:52:14,06,07,1, 11.9,1,1, 19.689, 10621.690, 445.484, 53001.241 25/05/23,14:52:14,07,07,1, 11.9,1,1, 19.689, 10621.714, 445.491, 53001.238 25/05/23,14:52:14,08,07,1, 11.9,1,1, 19.689, 10621.720, 445.490, 53001.252 25/05/23,14:52:14,09,07,1, 11.9,1,1, 19.689, 10621.729, 445.493, 53001.278 25/05/23,14:52:14,10,07,1, 11.9,1,1, 19.689, 10621.731, 445.500, 53001.171 25/05/23,14:52:14,11,07,1, 11.9,1,1, 19.689, 10621.740, 445.520, 53001.294 25/05/23,14:52:14,12,07,1, 11.9,1,1, 19.689, 10621.733, 445.487, 53001.214 25/05/23,14:52:14,13,07,1, 11.9,1,1, 19.689, 10621.742, 445.510, 53001.221 25/05/23,14:52:14,14,07,1, 11.9,1,1, 19.689, 10621.729, 445.533, 53001.257 25/05/23,14:52:14,15,07,1, 11.9,1,1, 19.689, 10621.739, 445.510, 53001.288 25/05/23,14:52:14,16,07,1, 11.9,1,1, 19.689, 10621.754, 445.520, 53001.244 25/05/23,14:52:14,17,07,1, 11.9,1,1, 19.689, 10621.769, 445.545, 53001.300 25/05/23,14:52:14,18,07,1, 11.9,1,1, 19.689, 10621.777, 445.539, 53001.315 25/05/23,14:52:14,19,07,1, 11.9,1,1, 19.689, 10621.799, 445.531, 53001.275 25/05/23,14:52:15,00,07,1, 11.9,1,1, 19.688, 10621.797, 445.531, 53001.275 25/05/23,14:52:15,01,07,1, 11.9,1,1, 19.688, 10621.795, 445.529, 53001.207 25/05/23,14:52:15,02,07,1, 11.9,1,1, 19.688, 10621.791, 445.551, 53001.187 25/05/23,14:52:15,03,07,1, 11.9,1,1, 19.688, 10621.803, 445.538, 53001.213 25/05/23,14:52:15,04,07,1, 11.9,1,1, 19.688, 10621.809, 445.532, 53001.320 25/05/23,14:52:15,05,07,1, 11.9,1,1, 19.688, 10621.824, 445.535, 53001.244 25/05/23,14:52:15,06,07,1, 11.9,1,1, 19.688, 10621.841, 445.539, 53001.258 25/05/23,14:52:15,07,07,1, 11.9,1,1, 19.688, 10621.827, 445.558, 53001.321 25/05/23,14:52:15,08,07,1, 11.9,1,1, 19.688, 10621.850, 445.569, 53001.306 25/05/23,14:52:15,09,07,1, 11.9,1,1, 19.688, 10621.833, 445.556, 53001.306 25/05/23,14:52:15,10,07,1, 11.9,1,1, 19.688, 10621.848, 445.560, 53001.269 25/05/23,14:52:15,11,07,1, 11.9,1,1, 19.688, 10621.846, 445.571, 53001.357 25/05/23,14:52:15,12,07,1, 11.9,1,1, 19.688, 10621.853, 445.579, 53001.365 25/05/23,14:52:15,13,07,1, 11.9,1,1, 19.688, 10621.842, 445.589, 53001.337 25/05/23,14:52:15,14,07,1, 11.9,1,1, 19.688, 10621.873, 445.586, 53001.307 25/05/23,14:52:15,15,07,1, 11.9,1,1, 19.688, 10621.902, 445.591, 53001.343 25/05/23,14:52:15,16,07,1, 11.9,1,1, 19.688, 10621.908, 445.577, 53001.337 25/05/23,14:52:15,17,07,1, 11.9,1,1, 19.688, 10621.898, 445.618, 53001.340 25/05/23,14:52:15,18,07,1, 11.9,1,1, 19.688, 10621.900, 445.592, 53001.337 25/05/23,14:52:15,19,07,1, 11.9,1,1, 19.688, 10621.884, 445.581, 53001.304 25/05/23,14:52:16,00,08,1, 11.9,1,1, 19.692, 10621.880, 445.581, 53001.304 25/05/23,14:52:16,01,08,1, 11.9,1,1, 19.692, 10621.919, 445.628, 53001.313 25/05/23,14:52:16,02,08,1, 11.9,1,1, 19.692, 10621.918, 445.567, 53001.309 25/05/23,14:52:16,03,08,1, 11.9,1,1, 19.692, 10621.935, 445.606, 53001.369 25/05/23,14:52:16,04,08,1, 11.9,1,1, 19.692, 10621.929, 445.606, 53001.392 25/05/23,14:52:16,05,08,1, 11.9,1,1, 19.692, 10621.938, 445.605, 53001.306 25/05/23,14:52:16,06,08,1, 11.9,1,1, 19.692, 10621.939, 445.624, 53001.408 25/05/23,14:52:16,07,08,1, 11.9,1,1, 19.692, 10621.956, 445.634, 53001.338 25/05/23,14:52:16,08,08,1, 11.9,1,1, 19.692, 10621.978, 445.626, 53001.373 25/05/23,14:52:16,09,08,1, 11.9,1,1, 19.692, 10621.961, 445.630, 53001.364 25/05/23,14:52:16,10,08,1, 11.9,1,1, 19.692, 10621.979, 445.651, 53001.371 25/05/23,14:52:16,11,08,1, 11.9,1,1, 19.692, 10621.989, 445.624, 53001.376 25/05/23,14:52:16,12,08,1, 11.9,1,1, 19.692, 10622.002, 445.653, 53001.350 25/05/23,14:52:16,13,08,1, 11.9,1,1, 19.692, 10621.996, 445.651, 53001.361 25/05/23,14:52:16,14,08,1, 11.9,1,1, 19.692, 10621.970, 445.640, 53001.354 25/05/23,14:52:16,15,08,1, 11.9,1,1, 19.692, 10622.013, 445.685, 53001.348 25/05/23,14:52:16,16,08,1, 11.9,1,1, 19.692, 10622.041, 445.660, 53001.351 25/05/23,14:52:16,17,08,1, 11.9,1,1, 19.692, 10621.996, 445.661, 53001.399 25/05/23,14:52:16,18,08,1, 11.9,1,1, 19.692, 10622.044, 445.682, 53001.398 25/05/23,14:52:16,19,08,1, 11.9,1,1, 19.692, 10622.035, 445.681, 53001.412 25/05/23,14:52:17,00,07,1, 11.9,1,1, 19.690, 10622.030, 445.681, 53001.412 25/05/23,14:52:17,01,07,1, 11.9,1,1, 19.690, 10622.057, 445.689, 53001.359 25/05/23,14:52:17,02,07,1, 11.9,1,1, 19.690, 10622.066, 445.703, 53001.457 25/05/23,14:52:17,03,07,1, 11.9,1,1, 19.690, 10622.058, 445.687, 53001.433 25/05/23,14:52:17,04,07,1, 11.9,1,1, 19.690, 10622.081, 445.684, 53001.357 25/05/23,14:52:17,05,07,1, 11.9,1,1, 19.690, 10622.069, 445.689, 53001.384 25/05/23,14:52:17,06,07,1, 11.9,1,1, 19.690, 10622.099, 445.706, 53001.421 25/05/23,14:52:17,07,07,1, 11.9,1,1, 19.690, 10622.097, 445.710, 53001.424 25/05/23,14:52:17,08,07,1, 11.9,1,1, 19.690, 10622.110, 445.723, 53001.398 25/05/23,14:52:17,09,07,1, 11.9,1,1, 19.690, 10622.113, 445.724, 53001.390 25/05/23,14:52:17,10,07,1, 11.9,1,1, 19.690, 10622.109, 445.717, 53001.393 25/05/23,14:52:17,11,07,1, 11.9,1,1, 19.690, 10622.132, 445.731, 53001.381 25/05/23,14:52:17,12,07,1, 11.9,1,1, 19.690, 10622.141, 445.711, 53001.399 25/05/23,14:52:17,13,07,1, 11.9,1,1, 19.690, 10622.128, 445.759, 53001.386 25/05/23,14:52:17,14,07,1, 11.9,1,1, 19.690, 10622.154, 445.719, 53001.381 25/05/23,14:52:17,15,07,1, 11.9,1,1, 19.690, 10622.153, 445.751, 53001.403 25/05/23,14:52:17,16,07,1, 11.9,1,1, 19.690, 10622.171, 445.748, 53001.393 25/05/23,14:52:17,17,07,1, 11.9,1,1, 19.690, 10622.195, 445.763, 53001.384 25/05/23,14:52:17,18,07,1, 11.9,1,1, 19.690, 10622.184, 445.782, 53001.404 25/05/23,14:52:17,19,07,1, 11.9,1,1, 19.690, 10622.201, 445.741, 53001.421 25/05/23,14:52:18,00,08,1, 11.9,1,1, 19.687, 10622.197, 445.741, 53001.421 25/05/23,14:52:18,01,08,1, 11.9,1,1, 19.687, 10622.217, 445.774, 53001.423 25/05/23,14:52:18,02,08,1, 11.9,1,1, 19.687, 10622.219, 445.753, 53001.334 25/05/23,14:52:18,03,08,1, 11.9,1,1, 19.687, 10622.247, 445.760, 53001.438 25/05/23,14:52:18,04,08,1, 11.9,1,1, 19.687, 10622.216, 445.743, 53001.345 25/05/23,14:52:18,05,08,1, 11.9,1,1, 19.687, 10622.248, 445.779, 53001.382 25/05/23,14:52:18,06,08,1, 11.9,1,1, 19.687, 10622.249, 445.759, 53001.346 25/05/23,14:52:18,07,08,1, 11.9,1,1, 19.687, 10622.266, 445.789, 53001.390 25/05/23,14:52:18,08,08,1, 11.9,1,1, 19.687, 10622.251, 445.779, 53001.375 25/05/23,14:52:18,09,08,1, 11.9,1,1, 19.687, 10622.285, 445.776, 53001.455 25/05/23,14:52:18,10,08,1, 11.9,1,1, 19.687, 10622.292, 445.794, 53001.456 25/05/23,14:52:18,11,08,1, 11.9,1,1, 19.687, 10622.266, 445.789, 53001.349 25/05/23,14:52:18,12,08,1, 11.9,1,1, 19.687, 10622.294, 445.803, 53001.365 25/05/23,14:52:18,13,08,1, 11.9,1,1, 19.687, 10622.321, 445.825, 53001.371 25/05/23,14:52:18,14,08,1, 11.9,1,1, 19.687, 10622.305, 445.808, 53001.404 25/05/23,14:52:18,15,08,1, 11.9,1,1, 19.687, 10622.328, 445.858, 53001.402 25/05/23,14:52:18,16,08,1, 11.9,1,1, 19.687, 10622.313, 445.835, 53001.409 25/05/23,14:52:18,17,08,1, 11.9,1,1, 19.687, 10622.361, 445.853, 53001.446 25/05/23,14:52:18,18,08,1, 11.9,1,1, 19.687, 10622.323, 445.845, 53001.385 25/05/23,14:52:18,19,08,1, 11.9,1,1, 19.687, 10622.363, 445.841, 53001.359 25/05/23,14:52:19,00,07,1, 11.9,1,1, 19.688, 10622.356, 445.841, 53001.359 25/05/23,14:52:19,01,07,1, 11.9,1,1, 19.688, 10622.367, 445.856, 53001.370 25/05/23,14:52:19,02,07,1, 11.9,1,1, 19.688, 10622.360, 445.837, 53001.402 25/05/23,14:52:19,03,07,1, 11.9,1,1, 19.688, 10622.355, 445.852, 53001.437 25/05/23,14:52:19,04,07,1, 11.9,1,1, 19.688, 10622.369, 445.863, 53001.413 25/05/23,14:52:19,05,07,1, 11.9,1,1, 19.688, 10622.372, 445.867, 53001.358 25/05/23,14:52:19,06,07,1, 11.9,1,1, 19.688, 10622.393, 445.860, 53001.404 25/05/23,14:52:19,07,07,1, 11.9,1,1, 19.688, 10622.426, 445.884, 53001.379 25/05/23,14:52:19,08,07,1, 11.9,1,1, 19.688, 10622.425, 445.902, 53001.494 25/05/23,14:52:19,09,07,1, 11.9,1,1, 19.688, 10622.421, 445.869, 53001.376 25/05/23,14:52:19,10,07,1, 11.9,1,1, 19.688, 10622.448, 445.878, 53001.400 25/05/23,14:52:19,11,07,1, 11.9,1,1, 19.688, 10622.426, 445.888, 53001.388 25/05/23,14:52:19,12,07,1, 11.9,1,1, 19.688, 10622.453, 445.914, 53001.356 25/05/23,14:52:19,13,07,1, 11.9,1,1, 19.688, 10622.464, 445.902, 53001.396 25/05/23,14:52:19,14,07,1, 11.9,1,1, 19.688, 10622.481, 445.914, 53001.411 25/05/23,14:52:19,15,07,1, 11.9,1,1, 19.688, 10622.474, 445.915, 53001.460 25/05/23,14:52:19,16,07,1, 11.9,1,1, 19.688, 10622.493, 445.905, 53001.492 25/05/23,14:52:19,17,07,1, 11.9,1,1, 19.688, 10622.490, 445.934, 53001.450 25/05/23,14:52:19,18,07,1, 11.9,1,1, 19.688, 10622.508, 445.945, 53001.482 25/05/23,14:52:19,19,07,1, 11.9,1,1, 19.688, 10622.492, 445.934, 53001.407 25/05/23,14:52:20,00,07,1, 12.0,1,1, 19.690, 10622.489, 445.934, 53001.407 25/05/23,14:52:20,01,07,1, 12.0,1,1, 19.690, 10622.521, 445.945, 53001.428 25/05/23,14:52:20,02,07,1, 12.0,1,1, 19.690, 10622.525, 445.918, 53001.415 25/05/23,14:52:20,03,07,1, 12.0,1,1, 19.690, 10622.540, 445.950, 53001.536 25/05/23,14:52:20,04,07,1, 12.0,1,1, 19.690, 10622.532, 445.934, 53001.449 25/05/23,14:52:20,05,07,1, 12.0,1,1, 19.690, 10622.562, 445.957, 53001.490 25/05/23,14:52:20,06,07,1, 12.0,1,1, 19.690, 10622.551, 445.933, 53001.438 25/05/23,14:52:20,07,07,1, 12.0,1,1, 19.690, 10622.582, 445.962, 53001.481 25/05/23,14:52:20,08,07,1, 12.0,1,1, 19.690, 10622.532, 445.959, 53001.462 25/05/23,14:52:20,09,07,1, 12.0,1,1, 19.690, 10622.577, 445.983, 53001.401 25/05/23,14:52:20,10,07,1, 12.0,1,1, 19.690, 10622.594, 445.969, 53001.430 25/05/23,14:52:20,11,07,1, 12.0,1,1, 19.690, 10622.583, 445.970, 53001.562 25/05/23,14:52:20,12,07,1, 12.0,1,1, 19.690, 10622.586, 445.964, 53001.516 25/05/23,14:52:20,13,07,1, 12.0,1,1, 19.690, 10622.596, 445.955, 53001.443 25/05/23,14:52:20,14,07,1, 12.0,1,1, 19.690, 10622.608, 445.992, 53001.480 25/05/23,14:52:20,15,07,1, 12.0,1,1, 19.690, 10622.606, 446.020, 53001.565 25/05/23,14:52:20,16,07,1, 12.0,1,1, 19.690, 10622.591, 445.992, 53001.445 25/05/23,14:52:20,17,07,1, 12.0,1,1, 19.690, 10622.619, 446.003, 53001.432 25/05/23,14:52:20,18,07,1, 12.0,1,1, 19.690, 10622.629, 446.017, 53001.448 25/05/23,14:52:20,19,07,1, 12.0,1,1, 19.690, 10622.641, 445.995, 53001.515 25/05/23,14:52:21,00,06,1, 11.9,1,1, 19.689, 10622.640, 445.995, 53001.515 25/05/23,14:52:21,01,06,1, 11.9,1,1, 19.689, 10622.663, 446.005, 53001.458 25/05/23,14:52:21,02,06,1, 11.9,1,1, 19.689, 10622.671, 446.036, 53001.495 25/05/23,14:52:21,03,06,1, 11.9,1,1, 19.689, 10622.688, 445.994, 53001.476 25/05/23,14:52:21,04,06,1, 11.9,1,1, 19.689, 10622.677, 446.013, 53001.498 25/05/23,14:52:21,05,06,1, 11.9,1,1, 19.689, 10622.705, 445.985, 53001.415 25/05/23,14:52:21,06,06,1, 11.9,1,1, 19.689, 10622.706, 446.016, 53001.442 25/05/23,14:52:21,07,06,1, 11.9,1,1, 19.689, 10622.714, 446.010, 53001.529 25/05/23,14:52:21,08,06,1, 11.9,1,1, 19.689, 10622.702, 446.000, 53001.414 25/05/23,14:52:21,09,06,1, 11.9,1,1, 19.689, 10622.721, 446.030, 53001.477 25/05/23,14:52:21,10,06,1, 11.9,1,1, 19.689, 10622.723, 446.042, 53001.453 25/05/23,14:52:21,11,06,1, 11.9,1,1, 19.689, 10622.772, 446.043, 53001.562 25/05/23,14:52:21,12,06,1, 11.9,1,1, 19.689, 10622.803, 446.009, 53001.259 25/05/23,14:52:21,13,06,1, 11.9,1,1, 19.689, 10622.738, 446.063, 53001.446 25/05/23,14:52:21,14,06,1, 11.9,1,1, 19.689, 10622.768, 446.048, 53001.483 25/05/23,14:52:21,15,06,1, 11.9,1,1, 19.689, 10622.770, 446.064, 53001.498 25/05/23,14:52:21,16,06,1, 11.9,1,1, 19.689, 10622.778, 446.069, 53001.464 25/05/23,14:52:21,17,06,1, 11.9,1,1, 19.689, 10622.766, 446.060, 53001.511 25/05/23,14:52:21,18,06,1, 11.9,1,1, 19.689, 10622.785, 446.074, 53001.541 25/05/23,14:52:21,19,06,1, 11.9,1,1, 19.689, 10622.800, 446.081, 53001.479 25/05/23,14:52:22,00,06,1, 11.9,1,1, 19.690, 10622.798, 446.081, 53001.479 25/05/23,14:52:22,01,06,1, 11.9,1,1, 19.690, 10622.798, 446.079, 53001.540 25/05/23,14:52:22,02,06,1, 11.9,1,1, 19.690, 10622.810, 446.082, 53001.478 25/05/23,14:52:22,03,06,1, 11.9,1,1, 19.690, 10622.834, 446.088, 53001.569 25/05/23,14:52:22,04,06,1, 11.9,1,1, 19.690, 10622.824, 446.106, 53001.560 25/05/23,14:52:22,05,06,1, 11.9,1,1, 19.690, 10622.821, 446.108, 53001.493 25/05/23,14:52:22,06,06,1, 11.9,1,1, 19.690, 10622.829, 446.087, 53001.547 25/05/23,14:52:22,07,06,1, 11.9,1,1, 19.690, 10622.857, 446.141, 53001.515 25/05/23,14:52:22,08,06,1, 11.9,1,1, 19.690, 10622.817, 446.114, 53001.535 25/05/23,14:52:22,09,06,1, 11.9,1,1, 19.690, 10622.832, 446.130, 53001.525 25/05/23,14:52:22,10,06,1, 11.9,1,1, 19.690, 10622.852, 446.140, 53001.592 25/05/23,14:52:22,11,06,1, 11.9,1,1, 19.690, 10622.853, 446.162, 53001.552 25/05/23,14:52:22,12,06,1, 11.9,1,1, 19.690, 10622.861, 446.151, 53001.544 25/05/23,14:52:22,13,06,1, 11.9,1,1, 19.690, 10622.866, 446.146, 53001.514 25/05/23,14:52:22,14,06,1, 11.9,1,1, 19.690, 10622.881, 446.155, 53001.498 25/05/23,14:52:22,15,06,1, 11.9,1,1, 19.690, 10622.879, 446.158, 53001.529 25/05/23,14:52:22,16,06,1, 11.9,1,1, 19.690, 10622.890, 446.155, 53001.534 25/05/23,14:52:22,17,06,1, 11.9,1,1, 19.690, 10622.887, 446.138, 53001.489 25/05/23,14:52:22,18,06,1, 11.9,1,1, 19.690, 10622.865, 446.161, 53001.568 25/05/23,14:52:22,19,06,1, 11.9,1,1, 19.690, 10622.884, 446.163, 53001.512 25/05/23,14:52:23,00,07,1, 12.0,1,1, 19.695, 10622.882, 446.163, 53001.512 25/05/23,14:52:23,01,07,1, 12.0,1,1, 19.695, 10622.898, 446.183, 53001.536 25/05/23,14:52:23,02,07,1, 12.0,1,1, 19.695, 10622.909, 446.197, 53001.567 25/05/23,14:52:23,03,07,1, 12.0,1,1, 19.695, 10622.925, 446.190, 53001.617 25/05/23,14:52:23,04,07,1, 12.0,1,1, 19.695, 10622.919, 446.195, 53001.533 25/05/23,14:52:23,05,07,1, 12.0,1,1, 19.695, 10622.929, 446.199, 53001.549 25/05/23,14:52:23,06,07,1, 12.0,1,1, 19.695, 10622.925, 446.217, 53001.633 25/05/23,14:52:23,07,07,1, 12.0,1,1, 19.695, 10622.928, 446.190, 53001.519 25/05/23,14:52:23,08,07,1, 12.0,1,1, 19.695, 10622.931, 446.225, 53001.570 25/05/23,14:52:23,09,07,1, 12.0,1,1, 19.695, 10622.941, 446.217, 53001.568 25/05/23,14:52:23,10,07,1, 12.0,1,1, 19.695, 10622.949, 446.260, 53001.618 25/05/23,14:52:23,11,07,1, 12.0,1,1, 19.695, 10622.957, 446.242, 53001.565 25/05/23,14:52:23,12,07,1, 12.0,1,1, 19.695, 10622.931, 446.227, 53001.581 25/05/23,14:52:23,13,07,1, 12.0,1,1, 19.695, 10622.956, 446.241, 53001.627 25/05/23,14:52:23,14,07,1, 12.0,1,1, 19.695, 10622.954, 446.244, 53001.549 25/05/23,14:52:23,15,07,1, 12.0,1,1, 19.695, 10622.951, 446.260, 53001.631 25/05/23,14:52:23,16,07,1, 12.0,1,1, 19.695, 10622.954, 446.264, 53001.573 25/05/23,14:52:23,17,07,1, 12.0,1,1, 19.695, 10622.948, 446.240, 53001.572 25/05/23,14:52:23,18,07,1, 12.0,1,1, 19.695, 10622.961, 446.253, 53001.612 25/05/23,14:52:23,19,07,1, 12.0,1,1, 19.695, 10622.988, 446.248, 53001.584 25/05/23,14:52:24,00,07,1, 12.0,1,1, 19.690, 10622.982, 446.248, 53001.584 25/05/23,14:52:24,01,07,1, 12.0,1,1, 19.690, 10622.967, 446.274, 53001.621 25/05/23,14:52:24,02,07,1, 12.0,1,1, 19.690, 10622.989, 446.275, 53001.662 25/05/23,14:52:24,03,07,1, 12.0,1,1, 19.690, 10623.006, 446.287, 53001.615 25/05/23,14:52:24,04,07,1, 12.0,1,1, 19.690, 10623.018, 446.277, 53001.568 25/05/23,14:52:24,05,07,1, 12.0,1,1, 19.690, 10623.010, 446.273, 53001.562 25/05/23,14:52:24,06,07,1, 12.0,1,1, 19.690, 10623.020, 446.308, 53001.593 25/05/23,14:52:24,07,07,1, 12.0,1,1, 19.690, 10623.015, 446.315, 53001.663 25/05/23,14:52:24,08,07,1, 12.0,1,1, 19.690, 10623.024, 446.313, 53001.672 25/05/23,14:52:24,09,07,1, 12.0,1,1, 19.690, 10623.045, 446.327, 53001.644 25/05/23,14:52:24,10,07,1, 12.0,1,1, 19.690, 10623.053, 446.316, 53001.681 25/05/23,14:52:24,11,07,1, 12.0,1,1, 19.690, 10623.048, 446.330, 53001.632 25/05/23,14:52:24,12,07,1, 12.0,1,1, 19.690, 10623.067, 446.320, 53001.584 25/05/23,14:52:24,13,07,1, 12.0,1,1, 19.690, 10623.065, 446.337, 53001.617 25/05/23,14:52:24,14,07,1, 12.0,1,1, 19.690, 10623.066, 446.366, 53001.661 25/05/23,14:52:24,15,07,1, 12.0,1,1, 19.690, 10623.074, 446.353, 53001.663 25/05/23,14:52:24,16,07,1, 12.0,1,1, 19.690, 10623.062, 446.339, 53001.670 25/05/23,14:52:24,17,07,1, 12.0,1,1, 19.690, 10623.080, 446.379, 53001.627 25/05/23,14:52:24,18,07,1, 12.0,1,1, 19.690, 10623.113, 446.333, 53001.612 25/05/23,14:52:24,19,07,1, 12.0,1,1, 19.690, 10623.084, 446.359, 53001.683 25/05/23,14:52:25,00,06,1, 12.0,1,1, 19.694, 10623.082, 446.359, 53001.683 25/05/23,14:52:25,01,06,1, 12.0,1,1, 19.694, 10623.088, 446.371, 53001.652 25/05/23,14:52:25,02,06,1, 12.0,1,1, 19.694, 10623.095, 446.377, 53001.639 25/05/23,14:52:25,03,06,1, 12.0,1,1, 19.694, 10623.112, 446.386, 53001.679 25/05/23,14:52:25,04,06,1, 12.0,1,1, 19.694, 10623.113, 446.398, 53001.674 25/05/23,14:52:25,05,06,1, 12.0,1,1, 19.694, 10623.126, 446.386, 53001.668 25/05/23,14:52:25,06,06,1, 12.0,1,1, 19.694, 10623.135, 446.419, 53001.620 25/05/23,14:52:25,07,06,1, 12.0,1,1, 19.694, 10623.129, 446.420, 53001.690 25/05/23,14:52:25,08,06,1, 12.0,1,1, 19.694, 10623.127, 446.437, 53001.656 25/05/23,14:52:25,09,06,1, 12.0,1,1, 19.694, 10623.126, 446.413, 53001.625 25/05/23,14:52:25,10,06,1, 12.0,1,1, 19.694, 10623.156, 446.448, 53001.639 25/05/23,14:52:25,11,06,1, 12.0,1,1, 19.694, 10623.153, 446.431, 53001.728 25/05/23,14:52:25,12,06,1, 12.0,1,1, 19.694, 10623.149, 446.449, 53001.680 25/05/23,14:52:25,13,06,1, 12.0,1,1, 19.694, 10623.154, 446.439, 53001.702 25/05/23,14:52:25,14,06,1, 12.0,1,1, 19.694, 10623.148, 446.461, 53001.712 25/05/23,14:52:25,15,06,1, 12.0,1,1, 19.694, 10623.155, 446.453, 53001.644 25/05/23,14:52:25,16,06,1, 12.0,1,1, 19.694, 10623.169, 446.469, 53001.726 25/05/23,14:52:25,17,06,1, 12.0,1,1, 19.694, 10623.190, 446.456, 53001.724 25/05/23,14:52:25,18,06,1, 12.0,1,1, 19.694, 10623.183, 446.455, 53001.690 25/05/23,14:52:25,19,06,1, 12.0,1,1, 19.694, 10623.170, 446.473, 53001.683 25/05/23,14:52:26,00,06,1, 12.0,1,1, 19.692, 10623.165, 446.473, 53001.683 25/05/23,14:52:26,01,06,1, 12.0,1,1, 19.692, 10623.192, 446.498, 53001.768 25/05/23,14:52:26,02,06,1, 12.0,1,1, 19.692, 10623.183, 446.492, 53001.770 25/05/23,14:52:26,03,06,1, 12.0,1,1, 19.692, 10623.209, 446.485, 53001.744 25/05/23,14:52:26,04,06,1, 12.0,1,1, 19.692, 10623.210, 446.489, 53001.682 25/05/23,14:52:26,05,06,1, 12.0,1,1, 19.692, 10623.222, 446.478, 53001.717 25/05/23,14:52:26,06,06,1, 12.0,1,1, 19.692, 10623.206, 446.519, 53001.708 25/05/23,14:52:26,07,06,1, 12.0,1,1, 19.692, 10623.217, 446.510, 53001.663 25/05/23,14:52:26,08,06,1, 12.0,1,1, 19.692, 10623.208, 446.505, 53001.707 25/05/23,14:52:26,09,06,1, 12.0,1,1, 19.692, 10623.247, 446.521, 53001.738 25/05/23,14:52:26,10,06,1, 12.0,1,1, 19.692, 10623.219, 446.546, 53001.751 25/05/23,14:52:26,11,06,1, 12.0,1,1, 19.692, 10623.226, 446.534, 53001.756 25/05/23,14:52:26,12,06,1, 12.0,1,1, 19.692, 10623.214, 446.533, 53001.717 25/05/23,14:52:26,13,06,1, 12.0,1,1, 19.692, 10623.221, 446.532, 53001.712 25/05/23,14:52:26,14,06,1, 12.0,1,1, 19.692, 10623.224, 446.539, 53001.719 25/05/23,14:52:26,15,06,1, 12.0,1,1, 19.692, 10623.234, 446.563, 53001.697 25/05/23,14:52:26,16,06,1, 12.0,1,1, 19.692, 10623.226, 446.558, 53001.758 25/05/23,14:52:26,17,06,1, 12.0,1,1, 19.692, 10623.238, 446.567, 53001.764 25/05/23,14:52:26,18,06,1, 12.0,1,1, 19.692, 10623.250, 446.567, 53001.791 25/05/23,14:52:26,19,06,1, 12.0,1,1, 19.692, 10623.248, 446.559, 53001.735 25/05/23,14:52:27,00,06,1, 12.0,1,1, 19.694, 10623.240, 446.559, 53001.735 25/05/23,14:52:27,01,06,1, 12.0,1,1, 19.694, 10623.267, 446.560, 53001.769 25/05/23,14:52:27,02,06,1, 12.0,1,1, 19.694, 10623.259, 446.596, 53001.820 25/05/23,14:52:27,03,06,1, 12.0,1,1, 19.694, 10623.275, 446.583, 53001.759 25/05/23,14:52:27,04,06,1, 12.0,1,1, 19.694, 10623.272, 446.592, 53001.768 25/05/23,14:52:27,05,06,1, 12.0,1,1, 19.694, 10623.279, 446.591, 53001.768 25/05/23,14:52:27,06,06,1, 12.0,1,1, 19.694, 10623.291, 446.603, 53001.759 25/05/23,14:52:27,07,06,1, 12.0,1,1, 19.694, 10623.287, 446.598, 53001.777 25/05/23,14:52:27,08,06,1, 12.0,1,1, 19.694, 10623.296, 446.595, 53001.720 25/05/23,14:52:27,09,06,1, 12.0,1,1, 19.694, 10623.287, 446.609, 53001.743 25/05/23,14:52:27,10,06,1, 12.0,1,1, 19.694, 10623.292, 446.601, 53001.800 25/05/23,14:52:27,11,06,1, 12.0,1,1, 19.694, 10623.298, 446.613, 53001.737 25/05/23,14:52:27,12,06,1, 12.0,1,1, 19.694, 10623.301, 446.620, 53001.818 25/05/23,14:52:27,13,06,1, 12.0,1,1, 19.694, 10623.291, 446.653, 53001.758 25/05/23,14:52:27,14,06,1, 12.0,1,1, 19.694, 10623.283, 446.627, 53001.757 25/05/23,14:52:27,15,06,1, 12.0,1,1, 19.694, 10623.293, 446.655, 53001.755 25/05/23,14:52:27,16,06,1, 12.0,1,1, 19.694, 10623.316, 446.630, 53001.745 25/05/23,14:52:27,17,06,1, 12.0,1,1, 19.694, 10623.327, 446.651, 53001.808 25/05/23,14:52:27,18,06,1, 12.0,1,1, 19.694, 10623.291, 446.662, 53001.823 25/05/23,14:52:27,19,06,1, 12.0,1,1, 19.694, 10623.353, 446.639, 53001.762 25/05/23,14:52:28,00,06,1, 12.0,1,1, 19.695, 10623.349, 446.639, 53001.762 25/05/23,14:52:28,01,06,1, 12.0,1,1, 19.695, 10623.315, 446.641, 53001.791 25/05/23,14:52:28,02,06,1, 12.0,1,1, 19.695, 10623.341, 446.695, 53001.804 25/05/23,14:52:28,03,06,1, 12.0,1,1, 19.695, 10623.346, 446.670, 53001.853 25/05/23,14:52:28,04,06,1, 12.0,1,1, 19.695, 10623.318, 446.685, 53001.864 25/05/23,14:52:28,05,06,1, 12.0,1,1, 19.695, 10623.335, 446.668, 53001.784 25/05/23,14:52:28,06,06,1, 12.0,1,1, 19.695, 10623.364, 446.700, 53001.890 25/05/23,14:52:28,07,06,1, 12.0,1,1, 19.695, 10623.337, 446.698, 53001.859 25/05/23,14:52:28,08,06,1, 12.0,1,1, 19.695, 10623.367, 446.714, 53001.892 25/05/23,14:52:28,09,06,1, 12.0,1,1, 19.695, 10623.363, 446.704, 53001.909 25/05/23,14:52:28,10,06,1, 12.0,1,1, 19.695, 10623.362, 446.699, 53001.892 25/05/23,14:52:28,11,06,1, 12.0,1,1, 19.695, 10623.364, 446.683, 53001.856 25/05/23,14:52:28,12,06,1, 12.0,1,1, 19.695, 10623.376, 446.687, 53001.857 25/05/23,14:52:28,13,06,1, 12.0,1,1, 19.695, 10623.381, 446.708, 53001.871 25/05/23,14:52:28,14,06,1, 12.0,1,1, 19.695, 10623.386, 446.699, 53001.881 25/05/23,14:52:28,15,06,1, 12.0,1,1, 19.695, 10623.375, 446.719, 53001.946 25/05/23,14:52:28,16,06,1, 12.0,1,1, 19.695, 10623.389, 446.690, 53001.911 25/05/23,14:52:28,17,06,1, 12.0,1,1, 19.695, 10623.398, 446.719, 53001.935 25/05/23,14:52:28,18,06,1, 12.0,1,1, 19.695, 10623.423, 446.719, 53001.876 25/05/23,14:52:28,19,06,1, 12.0,1,1, 19.695, 10623.423, 446.728, 53001.871 25/05/23,14:52:29,00,06,1, 11.9,1,1, 19.693, 10623.416, 446.728, 53001.871 25/05/23,14:52:29,01,06,1, 11.9,1,1, 19.693, 10623.420, 446.720, 53001.877 25/05/23,14:52:29,02,06,1, 11.9,1,1, 19.693, 10623.417, 446.712, 53001.799 25/05/23,14:52:29,03,06,1, 11.9,1,1, 19.693, 10623.416, 446.711, 53001.902 25/05/23,14:52:29,04,06,1, 11.9,1,1, 19.693, 10623.415, 446.718, 53001.865 25/05/23,14:52:29,05,06,1, 11.9,1,1, 19.693, 10623.438, 446.725, 53001.827 25/05/23,14:52:29,06,06,1, 11.9,1,1, 19.693, 10623.419, 446.734, 53001.857 25/05/23,14:52:29,07,06,1, 11.9,1,1, 19.693, 10623.434, 446.727, 53001.885 25/05/23,14:52:29,08,06,1, 11.9,1,1, 19.693, 10623.444, 446.732, 53001.901 25/05/23,14:52:29,09,06,1, 11.9,1,1, 19.693, 10623.416, 446.738, 53001.919 25/05/23,14:52:29,10,06,1, 11.9,1,1, 19.693, 10623.423, 446.714, 53001.866 25/05/23,14:52:29,11,06,1, 11.9,1,1, 19.693, 10623.444, 446.752, 53001.867 25/05/23,14:52:29,12,06,1, 11.9,1,1, 19.693, 10623.458, 446.736, 53001.857 25/05/23,14:52:29,13,06,1, 11.9,1,1, 19.693, 10623.468, 446.735, 53001.911 25/05/23,14:52:29,14,06,1, 11.9,1,1, 19.693, 10623.469, 446.755, 53001.859 25/05/23,14:52:29,15,06,1, 11.9,1,1, 19.693, 10623.452, 446.748, 53001.911 25/05/23,14:52:29,16,06,1, 11.9,1,1, 19.693, 10623.469, 446.774, 53001.943 25/05/23,14:52:29,17,06,1, 11.9,1,1, 19.693, 10623.488, 446.744, 53001.890 25/05/23,14:52:29,18,06,1, 11.9,1,1, 19.693, 10623.483, 446.773, 53001.942 25/05/23,14:52:29,19,06,1, 11.9,1,1, 19.693, 10623.467, 446.755, 53001.951 25/05/23,14:52:30,00,06,1, 12.0,1,1, 19.693, 10623.466, 446.755, 53001.951 25/05/23,14:52:30,01,06,1, 12.0,1,1, 19.693, 10623.501, 446.785, 53001.942 25/05/23,14:52:30,02,06,1, 12.0,1,1, 19.693, 10623.500, 446.772, 53001.932 25/05/23,14:52:30,03,06,1, 12.0,1,1, 19.693, 10623.525, 446.784, 53001.852 25/05/23,14:52:30,04,06,1, 12.0,1,1, 19.693, 10623.546, 446.780, 53001.907 25/05/23,14:52:30,05,06,1, 12.0,1,1, 19.693, 10623.550, 446.782, 53001.937 25/05/23,14:52:30,06,06,1, 12.0,1,1, 19.693, 10623.557, 446.789, 53001.857 25/05/23,14:52:30,07,06,1, 12.0,1,1, 19.693, 10623.564, 446.802, 53001.995 25/05/23,14:52:30,08,06,1, 12.0,1,1, 19.693, 10623.543, 446.784, 53001.917 25/05/23,14:52:30,09,06,1, 12.0,1,1, 19.693, 10623.548, 446.801, 53001.965 25/05/23,14:52:30,10,06,1, 12.0,1,1, 19.693, 10623.578, 446.816, 53001.977 25/05/23,14:52:30,11,06,1, 12.0,1,1, 19.693, 10623.560, 446.806, 53001.953 25/05/23,14:52:30,12,06,1, 12.0,1,1, 19.693, 10623.591, 446.818, 53002.003 25/05/23,14:52:30,13,06,1, 12.0,1,1, 19.693, 10623.598, 446.785, 53001.892 25/05/23,14:52:30,14,06,1, 12.0,1,1, 19.693, 10623.601, 446.791, 53001.936 25/05/23,14:52:30,15,06,1, 12.0,1,1, 19.693, 10623.595, 446.790, 53001.950 25/05/23,14:52:30,16,06,1, 12.0,1,1, 19.693, 10623.584, 446.832, 53002.008 25/05/23,14:52:30,17,06,1, 12.0,1,1, 19.693, 10623.589, 446.800, 53001.890 25/05/23,14:52:30,18,06,1, 12.0,1,1, 19.693, 10623.604, 446.824, 53001.904 25/05/23,14:52:30,19,06,1, 12.0,1,1, 19.693, 10623.612, 446.844, 53001.974 25/05/23,14:52:31,00,06,1, 12.0,1,1, 19.696, 10623.608, 446.844, 53001.974 25/05/23,14:52:31,01,06,1, 12.0,1,1, 19.696, 10623.631, 446.805, 53001.891 25/05/23,14:52:31,02,06,1, 12.0,1,1, 19.696, 10623.619, 446.811, 53001.928 25/05/23,14:52:31,03,06,1, 12.0,1,1, 19.696, 10623.631, 446.838, 53001.977 25/05/23,14:52:31,04,06,1, 12.0,1,1, 19.696, 10623.640, 446.825, 53001.974 25/05/23,14:52:31,05,06,1, 12.0,1,1, 19.696, 10623.661, 446.834, 53001.953 25/05/23,14:52:31,06,06,1, 12.0,1,1, 19.696, 10623.663, 446.833, 53001.956 25/05/23,14:52:31,07,06,1, 12.0,1,1, 19.696, 10623.668, 446.830, 53001.895 25/05/23,14:52:31,08,06,1, 12.0,1,1, 19.696, 10623.662, 446.838, 53001.956 25/05/23,14:52:31,09,06,1, 12.0,1,1, 19.696, 10623.656, 446.821, 53002.002 25/05/23,14:52:31,10,06,1, 12.0,1,1, 19.696, 10623.678, 446.855, 53001.950 25/05/23,14:52:31,11,06,1, 12.0,1,1, 19.696, 10623.716, 446.840, 53001.993 25/05/23,14:52:31,12,06,1, 12.0,1,1, 19.696, 10623.704, 446.859, 53001.971 25/05/23,14:52:31,13,06,1, 12.0,1,1, 19.696, 10623.722, 446.866, 53002.042 25/05/23,14:52:31,14,06,1, 12.0,1,1, 19.696, 10623.694, 446.872, 53001.993 25/05/23,14:52:31,15,06,1, 12.0,1,1, 19.696, 10623.720, 446.870, 53002.015 25/05/23,14:52:31,16,06,1, 12.0,1,1, 19.696, 10623.723, 446.859, 53001.973 25/05/23,14:52:31,17,06,1, 12.0,1,1, 19.696, 10623.720, 446.870, 53002.050 25/05/23,14:52:31,18,06,1, 12.0,1,1, 19.696, 10623.757, 446.837, 53001.950 25/05/23,14:52:31,19,06,1, 12.0,1,1, 19.696, 10623.769, 446.855, 53001.959 25/05/23,14:52:32,00,07,1, 12.0,1,1, 19.695, 10623.766, 446.855, 53001.959 25/05/23,14:52:32,01,07,1, 12.0,1,1, 19.695, 10623.766, 446.840, 53002.025 25/05/23,14:52:32,02,07,1, 12.0,1,1, 19.695, 10623.792, 446.857, 53002.013 25/05/23,14:52:32,03,07,1, 12.0,1,1, 19.695, 10623.759, 446.851, 53002.016 25/05/23,14:52:32,04,07,1, 12.0,1,1, 19.695, 10623.821, 446.853, 53002.015 25/05/23,14:52:32,05,07,1, 12.0,1,1, 19.695, 10623.807, 446.849, 53002.081 25/05/23,14:52:32,06,07,1, 12.0,1,1, 19.695, 10623.794, 446.834, 53001.967 25/05/23,14:52:32,07,07,1, 12.0,1,1, 19.695, 10623.831, 446.852, 53002.002 25/05/23,14:52:32,08,07,1, 12.0,1,1, 19.695, 10623.807, 446.854, 53001.933 25/05/23,14:52:32,09,07,1, 12.0,1,1, 19.695, 10623.835, 446.856, 53002.029 25/05/23,14:52:32,10,07,1, 12.0,1,1, 19.695, 10623.847, 446.846, 53001.996 25/05/23,14:52:32,11,07,1, 12.0,1,1, 19.695, 10623.853, 446.873, 53002.068 25/05/23,14:52:32,12,07,1, 12.0,1,1, 19.695, 10623.873, 446.865, 53001.984 25/05/23,14:52:32,13,07,1, 12.0,1,1, 19.695, 10623.882, 446.869, 53002.000 25/05/23,14:52:32,14,07,1, 12.0,1,1, 19.695, 10623.866, 446.875, 53002.028 25/05/23,14:52:32,15,07,1, 12.0,1,1, 19.695, 10623.902, 446.846, 53002.019 25/05/23,14:52:32,16,07,1, 12.0,1,1, 19.695, 10623.902, 446.878, 53002.053 25/05/23,14:52:32,17,07,1, 12.0,1,1, 19.695, 10623.907, 446.868, 53002.010 25/05/23,14:52:32,18,07,1, 12.0,1,1, 19.695, 10623.905, 446.863, 53002.018 25/05/23,14:52:32,19,07,1, 12.0,1,1, 19.695, 10623.923, 446.876, 53002.006 25/05/23,14:52:33,00,06,1, 11.9,1,1, 19.694, 10623.916, 446.876, 53002.006 25/05/23,14:52:33,01,06,1, 11.9,1,1, 19.694, 10623.941, 446.860, 53001.965 25/05/23,14:52:33,02,06,1, 11.9,1,1, 19.694, 10623.953, 446.893, 53001.985 25/05/23,14:52:33,03,06,1, 11.9,1,1, 19.694, 10623.928, 446.901, 53001.990 25/05/23,14:52:33,04,06,1, 11.9,1,1, 19.694, 10623.942, 446.875, 53002.002 25/05/23,14:52:33,05,06,1, 11.9,1,1, 19.694, 10623.959, 446.881, 53001.982 25/05/23,14:52:33,06,06,1, 11.9,1,1, 19.694, 10623.968, 446.886, 53002.082 25/05/23,14:52:33,07,06,1, 11.9,1,1, 19.694, 10623.949, 446.904, 53002.050 25/05/23,14:52:33,08,06,1, 11.9,1,1, 19.694, 10623.993, 446.894, 53002.061 25/05/23,14:52:33,09,06,1, 11.9,1,1, 19.694, 10623.998, 446.881, 53001.998 25/05/23,14:52:33,10,06,1, 11.9,1,1, 19.694, 10623.998, 446.905, 53001.974 25/05/23,14:52:33,11,06,1, 11.9,1,1, 19.694, 10624.032, 446.888, 53002.051 25/05/23,14:52:33,12,06,1, 11.9,1,1, 19.694, 10624.036, 446.886, 53002.017 25/05/23,14:52:33,13,06,1, 11.9,1,1, 19.694, 10624.070, 446.909, 53001.971 25/05/23,14:52:33,14,06,1, 11.9,1,1, 19.694, 10624.053, 446.873, 53002.052 25/05/23,14:52:33,15,06,1, 11.9,1,1, 19.694, 10624.053, 446.877, 53001.990 25/05/23,14:52:33,16,06,1, 11.9,1,1, 19.694, 10624.083, 446.880, 53002.047 25/05/23,14:52:33,17,06,1, 11.9,1,1, 19.694, 10624.065, 446.869, 53001.994 25/05/23,14:52:33,18,06,1, 11.9,1,1, 19.694, 10624.088, 446.875, 53001.985 25/05/23,14:52:33,19,06,1, 11.9,1,1, 19.694, 10624.112, 446.906, 53002.122 25/05/23,14:52:34,00,07,1, 11.9,1,1, 19.694, 10624.108, 446.906, 53002.122 25/05/23,14:52:34,01,07,1, 11.9,1,1, 19.694, 10624.134, 446.901, 53002.089 25/05/23,14:52:34,02,07,1, 11.9,1,1, 19.694, 10624.128, 446.874, 53002.026 25/05/23,14:52:34,03,07,1, 11.9,1,1, 19.694, 10624.148, 446.928, 53002.045 25/05/23,14:52:34,04,07,1, 11.9,1,1, 19.694, 10624.130, 446.912, 53002.066 25/05/23,14:52:34,05,07,1, 11.9,1,1, 19.694, 10624.174, 446.889, 53002.066 25/05/23,14:52:34,06,07,1, 11.9,1,1, 19.694, 10624.175, 446.905, 53002.088 25/05/23,14:52:34,07,07,1, 11.9,1,1, 19.694, 10624.189, 446.915, 53002.032 25/05/23,14:52:34,08,07,1, 11.9,1,1, 19.694, 10624.188, 446.894, 53002.015 25/05/23,14:52:34,09,07,1, 11.9,1,1, 19.694, 10624.181, 446.924, 53002.016 25/05/23,14:52:34,10,07,1, 11.9,1,1, 19.694, 10624.224, 446.884, 53002.020 25/05/23,14:52:34,11,07,1, 11.9,1,1, 19.694, 10624.245, 446.928, 53002.069 25/05/23,14:52:34,12,07,1, 11.9,1,1, 19.694, 10624.225, 446.895, 53002.031 25/05/23,14:52:34,13,07,1, 11.9,1,1, 19.694, 10624.219, 446.939, 53002.029 25/05/23,14:52:34,14,07,1, 11.9,1,1, 19.694, 10624.237, 446.946, 53002.040 25/05/23,14:52:34,15,07,1, 11.9,1,1, 19.694, 10624.264, 446.934, 53002.068 25/05/23,14:52:34,16,07,1, 11.9,1,1, 19.694, 10624.268, 446.939, 53002.057 25/05/23,14:52:34,17,07,1, 11.9,1,1, 19.694, 10624.272, 446.933, 53002.070 25/05/23,14:52:34,18,07,1, 11.9,1,1, 19.694, 10624.300, 446.935, 53002.100 25/05/23,14:52:34,19,07,1, 11.9,1,1, 19.694, 10624.311, 446.912, 53002.015 25/05/23,14:52:35,00,07,1, 11.9,1,1, 19.700, 10624.309, 446.912, 53002.015 25/05/23,14:52:35,01,07,1, 11.9,1,1, 19.700, 10624.327, 446.900, 53002.024 25/05/23,14:52:35,02,07,1, 11.9,1,1, 19.700, 10624.345, 446.914, 53002.079 25/05/23,14:52:35,03,07,1, 11.9,1,1, 19.700, 10624.339, 446.908, 53002.079 25/05/23,14:52:35,04,07,1, 11.9,1,1, 19.700, 10624.357, 446.917, 53002.006 25/05/23,14:52:35,05,07,1, 11.9,1,1, 19.700, 10624.358, 446.911, 53002.045 25/05/23,14:52:35,06,07,1, 11.9,1,1, 19.700, 10624.375, 446.913, 53002.084 25/05/23,14:52:35,07,07,1, 11.9,1,1, 19.700, 10624.383, 446.910, 53002.055 25/05/23,14:52:35,08,07,1, 11.9,1,1, 19.700, 10624.403, 446.919, 53002.055 25/05/23,14:52:35,09,07,1, 11.9,1,1, 19.700, 10624.411, 446.920, 53002.081 25/05/23,14:52:35,10,07,1, 11.9,1,1, 19.700, 10624.404, 446.907, 53002.031 25/05/23,14:52:35,11,07,1, 11.9,1,1, 19.700, 10624.429, 446.931, 53002.053 25/05/23,14:52:35,12,07,1, 11.9,1,1, 19.700, 10624.416, 446.918, 53002.027 25/05/23,14:52:35,13,07,1, 11.9,1,1, 19.700, 10624.426, 446.931, 53002.011 25/05/23,14:52:35,14,07,1, 11.9,1,1, 19.700, 10624.449, 446.924, 53002.062 25/05/23,14:52:35,15,07,1, 11.9,1,1, 19.700, 10624.433, 446.905, 53002.044 25/05/23,14:52:35,16,07,1, 11.9,1,1, 19.700, 10624.469, 446.928, 53002.108 25/05/23,14:52:35,17,07,1, 11.9,1,1, 19.700, 10624.491, 446.919, 53002.124 25/05/23,14:52:35,18,07,1, 11.9,1,1, 19.700, 10624.480, 446.915, 53002.135 25/05/23,14:52:35,19,07,1, 11.9,1,1, 19.700, 10624.511, 446.939, 53002.028 25/05/23,14:52:36,00,07,1, 12.0,1,1, 19.693, 10624.509, 446.939, 53002.028 25/05/23,14:52:36,01,07,1, 12.0,1,1, 19.693, 10624.498, 446.937, 53002.066 25/05/23,14:52:36,02,07,1, 12.0,1,1, 19.693, 10624.540, 446.926, 53002.065 25/05/23,14:52:36,03,07,1, 12.0,1,1, 19.693, 10624.537, 446.936, 53002.122 25/05/23,14:52:36,04,07,1, 12.0,1,1, 19.693, 10624.541, 446.939, 53002.127 25/05/23,14:52:36,05,07,1, 12.0,1,1, 19.693, 10624.570, 446.942, 53002.085 25/05/23,14:52:36,06,07,1, 12.0,1,1, 19.693, 10624.594, 446.934, 53002.110 25/05/23,14:52:36,07,07,1, 12.0,1,1, 19.693, 10624.594, 446.941, 53002.091 25/05/23,14:52:36,08,07,1, 12.0,1,1, 19.693, 10624.613, 446.915, 53002.053 25/05/23,14:52:36,09,07,1, 12.0,1,1, 19.693, 10624.636, 446.932, 53002.052 25/05/23,14:52:36,10,07,1, 12.0,1,1, 19.693, 10624.611, 446.946, 53002.126 25/05/23,14:52:36,11,07,1, 12.0,1,1, 19.693, 10624.620, 446.935, 53002.095 25/05/23,14:52:36,12,07,1, 12.0,1,1, 19.693, 10624.623, 446.914, 53002.047 25/05/23,14:52:36,13,07,1, 12.0,1,1, 19.693, 10624.646, 446.943, 53002.067 25/05/23,14:52:36,14,07,1, 12.0,1,1, 19.693, 10624.673, 446.940, 53002.093 25/05/23,14:52:36,15,07,1, 12.0,1,1, 19.693, 10624.688, 446.943, 53002.049 25/05/23,14:52:36,16,07,1, 12.0,1,1, 19.693, 10624.661, 446.930, 53002.053 25/05/23,14:52:36,17,07,1, 12.0,1,1, 19.693, 10624.696, 446.923, 53002.096 25/05/23,14:52:36,18,07,1, 12.0,1,1, 19.693, 10624.716, 446.917, 53002.053 25/05/23,14:52:36,19,07,1, 12.0,1,1, 19.693, 10624.707, 446.919, 53002.082 25/05/23,14:52:37,00,08,1, 11.9,1,1, 19.696, 10624.701, 446.919, 53002.082 25/05/23,14:52:37,01,08,1, 11.9,1,1, 19.696, 10624.745, 446.910, 53002.062 25/05/23,14:52:37,02,08,1, 11.9,1,1, 19.696, 10624.754, 446.939, 53002.004 25/05/23,14:52:37,03,08,1, 11.9,1,1, 19.696, 10624.754, 446.925, 53002.141 25/05/23,14:52:37,04,08,1, 11.9,1,1, 19.696, 10624.755, 446.933, 53002.061 25/05/23,14:52:37,05,08,1, 11.9,1,1, 19.696, 10624.795, 446.947, 53002.087 25/05/23,14:52:37,06,08,1, 11.9,1,1, 19.696, 10624.794, 446.916, 53002.057 25/05/23,14:52:37,07,08,1, 11.9,1,1, 19.696, 10624.784, 446.943, 53002.084 25/05/23,14:52:37,08,08,1, 11.9,1,1, 19.696, 10624.797, 446.940, 53002.112 25/05/23,14:52:37,09,08,1, 11.9,1,1, 19.696, 10624.802, 446.942, 53002.135 25/05/23,14:52:37,10,08,1, 11.9,1,1, 19.696, 10624.826, 446.936, 53002.035 25/05/23,14:52:37,11,08,1, 11.9,1,1, 19.696, 10624.844, 446.929, 53002.053 25/05/23,14:52:37,12,08,1, 11.9,1,1, 19.696, 10624.858, 446.936, 53002.077 25/05/23,14:52:37,13,08,1, 11.9,1,1, 19.696, 10624.866, 446.976, 53002.100 25/05/23,14:52:37,14,08,1, 11.9,1,1, 19.696, 10624.889, 446.941, 53002.086 25/05/23,14:52:37,15,08,1, 11.9,1,1, 19.696, 10624.888, 446.944, 53002.050 25/05/23,14:52:37,16,08,1, 11.9,1,1, 19.696, 10624.883, 446.904, 53002.045 25/05/23,14:52:37,17,08,1, 11.9,1,1, 19.696, 10624.878, 446.938, 53002.071 25/05/23,14:52:37,18,08,1, 11.9,1,1, 19.696, 10624.938, 446.938, 53002.112 25/05/23,14:52:37,19,08,1, 11.9,1,1, 19.696, 10624.930, 446.941, 53002.067 25/05/23,14:52:38,00,07,1, 12.0,1,1, 19.699, 10624.926, 446.941, 53002.067 25/05/23,14:52:38,01,07,1, 12.0,1,1, 19.699, 10624.946, 446.939, 53002.078 25/05/23,14:52:38,02,07,1, 12.0,1,1, 19.699, 10624.970, 446.939, 53002.066 25/05/23,14:52:38,03,07,1, 12.0,1,1, 19.699, 10624.984, 446.922, 53002.062 25/05/23,14:52:38,04,07,1, 12.0,1,1, 19.699, 10624.992, 446.921, 53002.043 25/05/23,14:52:38,05,07,1, 12.0,1,1, 19.699, 10625.018, 446.933, 53002.082 25/05/23,14:52:38,06,07,1, 12.0,1,1, 19.699, 10625.016, 446.933, 53002.114 25/05/23,14:52:38,07,07,1, 12.0,1,1, 19.699, 10625.014, 446.957, 53002.070 25/05/23,14:52:38,08,07,1, 12.0,1,1, 19.699, 10625.041, 446.947, 53002.103 25/05/23,14:52:38,09,07,1, 12.0,1,1, 19.699, 10625.058, 446.927, 53002.122 25/05/23,14:52:38,10,07,1, 12.0,1,1, 19.699, 10625.051, 446.938, 53002.104 25/05/23,14:52:38,11,07,1, 12.0,1,1, 19.699, 10625.066, 446.945, 53002.083 25/05/23,14:52:38,12,07,1, 12.0,1,1, 19.699, 10625.059, 446.920, 53002.079 25/05/23,14:52:38,13,07,1, 12.0,1,1, 19.699, 10625.088, 446.943, 53002.087 25/05/23,14:52:38,14,07,1, 12.0,1,1, 19.699, 10625.090, 446.957, 53002.124 25/05/23,14:52:38,15,07,1, 12.0,1,1, 19.699, 10625.101, 446.949, 53002.082 25/05/23,14:52:38,16,07,1, 12.0,1,1, 19.699, 10625.115, 446.944, 53002.104 25/05/23,14:52:38,17,07,1, 12.0,1,1, 19.699, 10625.108, 446.916, 53002.081 25/05/23,14:52:38,18,07,1, 12.0,1,1, 19.699, 10625.136, 446.906, 53002.048 25/05/23,14:52:38,19,07,1, 12.0,1,1, 19.699, 10625.145, 446.923, 53002.095 25/05/23,14:52:39,00,07,1, 12.0,1,1, 19.700, 10625.143, 446.923, 53002.095 25/05/23,14:52:39,01,07,1, 12.0,1,1, 19.700, 10625.174, 446.927, 53002.114 25/05/23,14:52:39,02,07,1, 12.0,1,1, 19.700, 10625.185, 446.927, 53002.120 25/05/23,14:52:39,03,07,1, 12.0,1,1, 19.700, 10625.170, 446.917, 53002.091 25/05/23,14:52:39,04,07,1, 12.0,1,1, 19.700, 10625.200, 446.913, 53002.087 25/05/23,14:52:39,05,07,1, 12.0,1,1, 19.700, 10625.223, 446.925, 53002.103 25/05/23,14:52:39,06,07,1, 12.0,1,1, 19.700, 10625.224, 446.931, 53002.043 25/05/23,14:52:39,07,07,1, 12.0,1,1, 19.700, 10625.244, 446.937, 53002.095 25/05/23,14:52:39,08,07,1, 12.0,1,1, 19.700, 10625.246, 446.937, 53002.088 25/05/23,14:52:39,09,07,1, 12.0,1,1, 19.700, 10625.234, 446.898, 53002.103 25/05/23,14:52:39,10,07,1, 12.0,1,1, 19.700, 10625.275, 446.921, 53002.056 25/05/23,14:52:39,11,07,1, 12.0,1,1, 19.700, 10625.284, 446.925, 53002.062 25/05/23,14:52:39,12,07,1, 12.0,1,1, 19.700, 10625.237, 446.946, 53002.205 25/05/23,14:52:39,13,07,1, 12.0,1,1, 19.700, 10625.288, 446.920, 53002.161 25/05/23,14:52:39,14,07,1, 12.0,1,1, 19.700, 10625.299, 446.923, 53002.102 25/05/23,14:52:39,15,07,1, 12.0,1,1, 19.700, 10625.307, 446.947, 53002.118 25/05/23,14:52:39,16,07,1, 12.0,1,1, 19.700, 10625.328, 446.926, 53002.079 25/05/23,14:52:39,17,07,1, 12.0,1,1, 19.700, 10625.347, 446.918, 53002.023 25/05/23,14:52:39,18,07,1, 12.0,1,1, 19.700, 10625.336, 446.947, 53002.050 25/05/23,14:52:39,19,07,1, 12.0,1,1, 19.700, 10625.373, 446.921, 53002.082 25/05/23,14:52:40,00,07,1, 11.9,1,1, 19.700, 10625.368, 446.921, 53002.082 25/05/23,14:52:40,01,07,1, 11.9,1,1, 19.700, 10625.382, 446.926, 53002.066 25/05/23,14:52:40,02,07,1, 11.9,1,1, 19.700, 10625.385, 446.921, 53002.040 25/05/23,14:52:40,03,07,1, 11.9,1,1, 19.700, 10625.384, 446.929, 53002.038 25/05/23,14:52:40,04,07,1, 11.9,1,1, 19.700, 10625.421, 446.924, 53002.068 25/05/23,14:52:40,05,07,1, 11.9,1,1, 19.700, 10625.422, 446.919, 53002.062 25/05/23,14:52:40,06,07,1, 11.9,1,1, 19.700, 10625.416, 446.904, 53002.065 25/05/23,14:52:40,07,07,1, 11.9,1,1, 19.700, 10625.457, 446.924, 53002.054 25/05/23,14:52:40,08,07,1, 11.9,1,1, 19.700, 10625.443, 446.917, 53002.114 25/05/23,14:52:40,09,07,1, 11.9,1,1, 19.700, 10625.466, 446.925, 53002.041 25/05/23,14:52:40,10,07,1, 11.9,1,1, 19.700, 10625.476, 446.914, 53002.030 25/05/23,14:52:40,11,07,1, 11.9,1,1, 19.700, 10625.488, 446.903, 53002.037 25/05/23,14:52:40,12,07,1, 11.9,1,1, 19.700, 10625.487, 446.950, 53002.074 25/05/23,14:52:40,13,07,1, 11.9,1,1, 19.700, 10625.483, 446.889, 53002.017 25/05/23,14:52:40,14,07,1, 11.9,1,1, 19.700, 10625.523, 446.922, 53002.064 25/05/23,14:52:40,15,07,1, 11.9,1,1, 19.700, 10625.519, 446.884, 53002.058 25/05/23,14:52:40,16,07,1, 11.9,1,1, 19.700, 10625.551, 446.917, 53002.092 25/05/23,14:52:40,17,07,1, 11.9,1,1, 19.700, 10625.522, 446.912, 53002.071 25/05/23,14:52:40,18,07,1, 11.9,1,1, 19.700, 10625.542, 446.909, 53002.055 25/05/23,14:52:40,19,07,1, 11.9,1,1, 19.700, 10625.542, 446.940, 53002.038 25/05/23,14:52:41,00,07,1, 11.9,1,1, 19.698, 10625.535, 446.940, 53002.038 25/05/23,14:52:41,01,07,1, 11.9,1,1, 19.698, 10625.564, 446.910, 53002.092 25/05/23,14:52:41,02,07,1, 11.9,1,1, 19.698, 10625.598, 446.931, 53002.081 25/05/23,14:52:41,03,07,1, 11.9,1,1, 19.698, 10625.573, 446.924, 53002.082 25/05/23,14:52:41,04,07,1, 11.9,1,1, 19.698, 10625.568, 446.903, 53002.064 25/05/23,14:52:41,05,07,1, 11.9,1,1, 19.698, 10625.615, 446.929, 53002.102 25/05/23,14:52:41,06,07,1, 11.9,1,1, 19.698, 10625.628, 446.917, 53002.070 25/05/23,14:52:41,07,07,1, 11.9,1,1, 19.698, 10625.634, 446.934, 53002.106 25/05/23,14:52:41,08,07,1, 11.9,1,1, 19.698, 10625.633, 446.895, 53002.063 25/05/23,14:52:41,09,07,1, 11.9,1,1, 19.698, 10625.668, 446.915, 53002.152 25/05/23,14:52:41,10,07,1, 11.9,1,1, 19.698, 10625.660, 446.876, 53002.069 25/05/23,14:52:41,11,07,1, 11.9,1,1, 19.698, 10625.676, 446.944, 53002.136 25/05/23,14:52:41,12,07,1, 11.9,1,1, 19.698, 10625.681, 446.907, 53002.068 25/05/23,14:52:41,13,07,1, 11.9,1,1, 19.698, 10625.674, 446.884, 53002.113 25/05/23,14:52:41,14,07,1, 11.9,1,1, 19.698, 10625.683, 446.906, 53002.091 25/05/23,14:52:41,15,07,1, 11.9,1,1, 19.698, 10625.697, 446.916, 53002.106 25/05/23,14:52:41,16,07,1, 11.9,1,1, 19.698, 10625.722, 446.897, 53002.090 25/05/23,14:52:41,17,07,1, 11.9,1,1, 19.698, 10625.704, 446.895, 53002.175 25/05/23,14:52:41,18,07,1, 11.9,1,1, 19.698, 10625.717, 446.896, 53002.141 25/05/23,14:52:41,19,07,1, 11.9,1,1, 19.698, 10625.719, 446.883, 53002.121 25/05/23,14:52:42,00,07,1, 11.9,1,1, 19.702, 10625.710, 446.883, 53002.121 25/05/23,14:52:42,01,07,1, 11.9,1,1, 19.702, 10625.742, 446.871, 53002.082 25/05/23,14:52:42,02,07,1, 11.9,1,1, 19.702, 10625.729, 446.874, 53002.085 25/05/23,14:52:42,03,07,1, 11.9,1,1, 19.702, 10625.765, 446.880, 53002.068 25/05/23,14:52:42,04,07,1, 11.9,1,1, 19.702, 10625.777, 446.874, 53002.031 25/05/23,14:52:42,05,07,1, 11.9,1,1, 19.702, 10625.782, 446.910, 53002.078 25/05/23,14:52:42,06,07,1, 11.9,1,1, 19.702, 10625.799, 446.900, 53002.135 25/05/23,14:52:42,07,07,1, 11.9,1,1, 19.702, 10625.794, 446.899, 53002.099 25/05/23,14:52:42,08,07,1, 11.9,1,1, 19.702, 10625.801, 446.897, 53002.081 25/05/23,14:52:42,09,07,1, 11.9,1,1, 19.702, 10625.809, 446.903, 53002.102 25/05/23,14:52:42,10,07,1, 11.9,1,1, 19.702, 10625.806, 446.910, 53002.107 25/05/23,14:52:42,11,07,1, 11.9,1,1, 19.702, 10625.831, 446.913, 53002.151 25/05/23,14:52:42,12,07,1, 11.9,1,1, 19.702, 10625.844, 446.896, 53002.096 25/05/23,14:52:42,13,07,1, 11.9,1,1, 19.702, 10625.838, 446.882, 53002.104 25/05/23,14:52:42,14,07,1, 11.9,1,1, 19.702, 10625.843, 446.899, 53002.151 25/05/23,14:52:42,15,07,1, 11.9,1,1, 19.702, 10625.864, 446.892, 53002.110 25/05/23,14:52:42,16,07,1, 11.9,1,1, 19.702, 10625.853, 446.879, 53002.098 25/05/23,14:52:42,17,07,1, 11.9,1,1, 19.702, 10625.898, 446.891, 53002.163 25/05/23,14:52:42,18,07,1, 11.9,1,1, 19.702, 10625.874, 446.877, 53002.119 25/05/23,14:52:42,19,07,1, 11.9,1,1, 19.702, 10625.886, 446.874, 53002.137 25/05/23,14:52:43,00,07,1, 11.9,1,1, 19.698, 10625.886, 446.874, 53002.137 25/05/23,14:52:43,01,07,1, 11.9,1,1, 19.698, 10625.914, 446.873, 53002.025 25/05/23,14:52:43,02,07,1, 11.9,1,1, 19.698, 10625.895, 446.877, 53002.101 25/05/23,14:52:43,03,07,1, 11.9,1,1, 19.698, 10625.914, 446.877, 53002.082 25/05/23,14:52:43,04,07,1, 11.9,1,1, 19.698, 10625.925, 446.889, 53002.077 25/05/23,14:52:43,05,07,1, 11.9,1,1, 19.698, 10625.935, 446.899, 53002.116 25/05/23,14:52:43,06,07,1, 11.9,1,1, 19.698, 10625.934, 446.891, 53002.074 25/05/23,14:52:43,07,07,1, 11.9,1,1, 19.698, 10625.967, 446.872, 53002.089 25/05/23,14:52:43,08,07,1, 11.9,1,1, 19.698, 10625.939, 446.890, 53002.132 25/05/23,14:52:43,09,07,1, 11.9,1,1, 19.698, 10625.966, 446.890, 53002.132 25/05/23,14:52:43,10,07,1, 11.9,1,1, 19.698, 10625.946, 446.866, 53002.085 25/05/23,14:52:43,11,07,1, 11.9,1,1, 19.698, 10625.974, 446.914, 53002.126 25/05/23,14:52:43,12,07,1, 11.9,1,1, 19.698, 10625.974, 446.878, 53002.094 25/05/23,14:52:43,13,07,1, 11.9,1,1, 19.698, 10625.973, 446.893, 53002.128 25/05/23,14:52:43,14,07,1, 11.9,1,1, 19.698, 10626.002, 446.891, 53002.141 25/05/23,14:52:43,15,07,1, 11.9,1,1, 19.698, 10626.022, 446.870, 53002.111 25/05/23,14:52:43,16,07,1, 11.9,1,1, 19.698, 10626.007, 446.888, 53002.105 25/05/23,14:52:43,17,07,1, 11.9,1,1, 19.698, 10626.014, 446.867, 53002.115 25/05/23,14:52:43,18,07,1, 11.9,1,1, 19.698, 10626.038, 446.893, 53002.156 25/05/23,14:52:43,19,07,1, 11.9,1,1, 19.698, 10626.041, 446.873, 53002.145 25/05/23,14:52:44,00,07,1, 12.0,1,1, 19.705, 10626.036, 446.873, 53002.145 25/05/23,14:52:44,01,07,1, 12.0,1,1, 19.705, 10626.070, 446.873, 53002.145 25/05/23,14:52:44,02,07,1, 12.0,1,1, 19.705, 10626.056, 446.863, 53002.125 25/05/23,14:52:44,03,07,1, 12.0,1,1, 19.705, 10626.092, 446.861, 53002.128 25/05/23,14:52:44,04,07,1, 12.0,1,1, 19.705, 10626.054, 446.895, 53002.155 25/05/23,14:52:44,05,07,1, 12.0,1,1, 19.705, 10626.100, 446.832, 53002.132 25/05/23,14:52:44,06,07,1, 12.0,1,1, 19.705, 10626.090, 446.868, 53002.169 25/05/23,14:52:44,07,07,1, 12.0,1,1, 19.705, 10626.098, 446.841, 53002.108 25/05/23,14:52:44,08,07,1, 12.0,1,1, 19.705, 10626.122, 446.839, 53002.093 25/05/23,14:52:44,09,07,1, 12.0,1,1, 19.705, 10626.098, 446.856, 53002.121 25/05/23,14:52:44,10,07,1, 12.0,1,1, 19.705, 10626.078, 446.854, 53002.144 25/05/23,14:52:44,11,07,1, 12.0,1,1, 19.705, 10626.126, 446.826, 53002.138 25/05/23,14:52:44,12,07,1, 12.0,1,1, 19.705, 10626.117, 446.858, 53002.113 25/05/23,14:52:44,13,07,1, 12.0,1,1, 19.705, 10626.130, 446.837, 53002.133 25/05/23,14:52:44,14,07,1, 12.0,1,1, 19.705, 10626.114, 446.842, 53002.170 25/05/23,14:52:44,15,07,1, 12.0,1,1, 19.705, 10626.155, 446.851, 53002.180 25/05/23,14:52:44,16,07,1, 12.0,1,1, 19.705, 10626.168, 446.856, 53002.095 25/05/23,14:52:44,17,07,1, 12.0,1,1, 19.705, 10626.191, 446.835, 53002.140 25/05/23,14:52:44,18,07,1, 12.0,1,1, 19.705, 10626.184, 446.844, 53002.126 25/05/23,14:52:44,19,07,1, 12.0,1,1, 19.705, 10626.163, 446.845, 53002.130 25/05/23,14:52:45,00,07,1, 12.0,1,1, 19.702, 10626.161, 446.845, 53002.130 25/05/23,14:52:45,01,07,1, 12.0,1,1, 19.702, 10626.196, 446.881, 53002.090 25/05/23,14:52:45,02,07,1, 12.0,1,1, 19.702, 10626.203, 446.857, 53002.133 25/05/23,14:52:45,03,07,1, 12.0,1,1, 19.702, 10626.226, 446.838, 53002.153 25/05/23,14:52:45,04,07,1, 12.0,1,1, 19.702, 10626.244, 446.845, 53002.195 25/05/23,14:52:45,05,07,1, 12.0,1,1, 19.702, 10626.256, 446.856, 53002.165 25/05/23,14:52:45,06,07,1, 12.0,1,1, 19.702, 10626.234, 446.820, 53002.159 25/05/23,14:52:45,07,07,1, 12.0,1,1, 19.702, 10626.236, 446.822, 53002.168 25/05/23,14:52:45,08,07,1, 12.0,1,1, 19.702, 10626.250, 446.834, 53002.165 25/05/23,14:52:45,09,07,1, 12.0,1,1, 19.702, 10626.258, 446.827, 53002.139 25/05/23,14:52:45,10,07,1, 12.0,1,1, 19.702, 10626.265, 446.812, 53002.221 25/05/23,14:52:45,11,07,1, 12.0,1,1, 19.702, 10626.295, 446.855, 53002.231 25/05/23,14:52:45,12,07,1, 12.0,1,1, 19.702, 10626.270, 446.840, 53002.165 25/05/23,14:52:45,13,07,1, 12.0,1,1, 19.702, 10626.287, 446.845, 53002.146 25/05/23,14:52:45,14,07,1, 12.0,1,1, 19.702, 10626.304, 446.848, 53002.169 25/05/23,14:52:45,15,07,1, 12.0,1,1, 19.702, 10626.316, 446.854, 53002.203 25/05/23,14:52:45,16,07,1, 12.0,1,1, 19.702, 10626.320, 446.824, 53002.206 25/05/23,14:52:45,17,07,1, 12.0,1,1, 19.702, 10626.341, 446.807, 53002.172 25/05/23,14:52:45,18,07,1, 12.0,1,1, 19.702, 10626.320, 446.826, 53002.150 25/05/23,14:52:45,19,07,1, 12.0,1,1, 19.702, 10626.343, 446.810, 53002.203 25/05/23,14:52:46,00,06,1, 11.9,1,1, 19.700, 10626.336, 446.810, 53002.203 25/05/23,14:52:46,01,06,1, 11.9,1,1, 19.700, 10626.385, 446.824, 53002.230 25/05/23,14:52:46,02,06,1, 11.9,1,1, 19.700, 10626.383, 446.790, 53002.162 25/05/23,14:52:46,03,06,1, 11.9,1,1, 19.700, 10626.361, 446.776, 53002.146 25/05/23,14:52:46,04,06,1, 11.9,1,1, 19.700, 10626.370, 446.792, 53002.147 25/05/23,14:52:46,05,06,1, 11.9,1,1, 19.700, 10626.411, 446.799, 53002.114 25/05/23,14:52:46,06,06,1, 11.9,1,1, 19.700, 10626.435, 446.795, 53002.204 25/05/23,14:52:46,07,06,1, 11.9,1,1, 19.700, 10626.415, 446.803, 53002.139 25/05/23,14:52:46,08,06,1, 11.9,1,1, 19.700, 10626.423, 446.766, 53002.189 25/05/23,14:52:46,09,06,1, 11.9,1,1, 19.700, 10626.421, 446.789, 53002.041 25/05/23,14:52:46,10,06,1, 11.9,1,1, 19.700, 10626.406, 446.792, 53002.234 25/05/23,14:52:46,11,06,1, 11.9,1,1, 19.700, 10626.431, 446.790, 53002.216 25/05/23,14:52:46,12,06,1, 11.9,1,1, 19.700, 10626.463, 446.778, 53002.162 25/05/23,14:52:46,13,06,1, 11.9,1,1, 19.700, 10626.461, 446.810, 53002.176 25/05/23,14:52:46,14,06,1, 11.9,1,1, 19.700, 10626.488, 446.780, 53002.187 25/05/23,14:52:46,15,06,1, 11.9,1,1, 19.700, 10626.503, 446.764, 53002.111 25/05/23,14:52:46,16,06,1, 11.9,1,1, 19.700, 10626.506, 446.753, 53002.130 25/05/23,14:52:46,17,06,1, 11.9,1,1, 19.700, 10626.524, 446.772, 53002.139 25/05/23,14:52:46,18,06,1, 11.9,1,1, 19.700, 10626.500, 446.766, 53002.158 25/05/23,14:52:46,19,06,1, 11.9,1,1, 19.700, 10626.523, 446.755, 53002.241 25/05/23,14:52:47,00,07,1, 12.0,1,1, 19.704, 10626.520, 446.755, 53002.241 25/05/23,14:52:47,01,07,1, 12.0,1,1, 19.704, 10626.562, 446.762, 53002.259 25/05/23,14:52:47,02,07,1, 12.0,1,1, 19.704, 10626.561, 446.767, 53002.224 25/05/23,14:52:47,03,07,1, 12.0,1,1, 19.704, 10626.567, 446.778, 53002.166 25/05/23,14:52:47,04,07,1, 12.0,1,1, 19.704, 10626.576, 446.742, 53002.135 25/05/23,14:52:47,05,07,1, 12.0,1,1, 19.704, 10626.567, 446.761, 53002.209 25/05/23,14:52:47,06,07,1, 12.0,1,1, 19.704, 10626.600, 446.724, 53002.158 25/05/23,14:52:47,07,07,1, 12.0,1,1, 19.704, 10626.585, 446.735, 53002.212 25/05/23,14:52:47,08,07,1, 12.0,1,1, 19.704, 10626.634, 446.735, 53002.159 25/05/23,14:52:47,09,07,1, 12.0,1,1, 19.704, 10626.636, 446.733, 53002.213 25/05/23,14:52:47,10,07,1, 12.0,1,1, 19.704, 10626.638, 446.735, 53002.191 25/05/23,14:52:47,11,07,1, 12.0,1,1, 19.704, 10626.619, 446.721, 53002.160 25/05/23,14:52:47,12,07,1, 12.0,1,1, 19.704, 10626.655, 446.714, 53002.173 25/05/23,14:52:47,13,07,1, 12.0,1,1, 19.704, 10626.661, 446.720, 53002.124 25/05/23,14:52:47,14,07,1, 12.0,1,1, 19.704, 10626.693, 446.708, 53002.130 25/05/23,14:52:47,15,07,1, 12.0,1,1, 19.704, 10626.685, 446.683, 53002.115 25/05/23,14:52:47,16,07,1, 12.0,1,1, 19.704, 10626.704, 446.712, 53002.142 25/05/23,14:52:47,17,07,1, 12.0,1,1, 19.704, 10626.697, 446.694, 53002.172 25/05/23,14:52:47,18,07,1, 12.0,1,1, 19.704, 10626.700, 446.692, 53002.173 25/05/23,14:52:47,19,07,1, 12.0,1,1, 19.704, 10626.738, 446.690, 53002.157 25/05/23,14:52:48,00,07,1, 12.0,1,1, 19.701, 10626.737, 446.690, 53002.157 25/05/23,14:52:48,01,07,1, 12.0,1,1, 19.701, 10626.740, 446.696, 53002.128 25/05/23,14:52:48,02,07,1, 12.0,1,1, 19.701, 10626.805, 446.665, 53002.131 25/05/23,14:52:48,03,07,1, 12.0,1,1, 19.701, 10626.749, 446.667, 53002.124 25/05/23,14:52:48,04,07,1, 12.0,1,1, 19.701, 10626.748, 446.695, 53002.174 25/05/23,14:52:48,05,07,1, 12.0,1,1, 19.701, 10626.779, 446.692, 53002.120 25/05/23,14:52:48,06,07,1, 12.0,1,1, 19.701, 10626.800, 446.680, 53002.124 25/05/23,14:52:48,07,07,1, 12.0,1,1, 19.701, 10626.799, 446.687, 53002.139 25/05/23,14:52:48,08,07,1, 12.0,1,1, 19.701, 10626.825, 446.668, 53002.210 25/05/23,14:52:48,09,07,1, 12.0,1,1, 19.701, 10626.815, 446.676, 53002.148 25/05/23,14:52:48,10,07,1, 12.0,1,1, 19.701, 10626.811, 446.663, 53002.165 25/05/23,14:52:48,11,07,1, 12.0,1,1, 19.701, 10626.838, 446.642, 53002.147 25/05/23,14:52:48,12,07,1, 12.0,1,1, 19.701, 10626.865, 446.669, 53002.115 25/05/23,14:52:48,13,07,1, 12.0,1,1, 19.701, 10626.880, 446.661, 53002.178 25/05/23,14:52:48,14,07,1, 12.0,1,1, 19.701, 10626.858, 446.666, 53002.148 25/05/23,14:52:48,15,07,1, 12.0,1,1, 19.701, 10626.900, 446.660, 53002.229 25/05/23,14:52:48,16,07,1, 12.0,1,1, 19.701, 10626.891, 446.632, 53002.183 25/05/23,14:52:48,17,07,1, 12.0,1,1, 19.701, 10626.906, 446.647, 53002.211 25/05/23,14:52:48,18,07,1, 12.0,1,1, 19.701, 10626.933, 446.634, 53002.110 25/05/23,14:52:48,19,07,1, 12.0,1,1, 19.701, 10626.935, 446.647, 53002.186 25/05/23,14:52:49,00,08,1, 11.9,1,1, 19.703, 10626.929, 446.647, 53002.186 25/05/23,14:52:49,01,08,1, 11.9,1,1, 19.703, 10626.956, 446.647, 53002.179 25/05/23,14:52:49,02,08,1, 11.9,1,1, 19.703, 10626.974, 446.627, 53002.149 25/05/23,14:52:49,03,08,1, 11.9,1,1, 19.703, 10626.996, 446.648, 53002.215 25/05/23,14:52:49,04,08,1, 11.9,1,1, 19.703, 10627.016, 446.640, 53002.141 25/05/23,14:52:49,05,08,1, 11.9,1,1, 19.703, 10627.030, 446.624, 53002.173 25/05/23,14:52:49,06,08,1, 11.9,1,1, 19.703, 10627.026, 446.640, 53002.208 25/05/23,14:52:49,07,08,1, 11.9,1,1, 19.703, 10627.024, 446.649, 53002.203 25/05/23,14:52:49,08,08,1, 11.9,1,1, 19.703, 10627.038, 446.607, 53002.174 25/05/23,14:52:49,09,08,1, 11.9,1,1, 19.703, 10627.062, 446.594, 53002.132 25/05/23,14:52:49,10,08,1, 11.9,1,1, 19.703, 10627.066, 446.614, 53002.203 25/05/23,14:52:49,11,08,1, 11.9,1,1, 19.703, 10627.086, 446.610, 53002.153 25/05/23,14:52:49,12,08,1, 11.9,1,1, 19.703, 10627.076, 446.597, 53002.194 25/05/23,14:52:49,13,08,1, 11.9,1,1, 19.703, 10627.113, 446.592, 53002.162 25/05/23,14:52:49,14,08,1, 11.9,1,1, 19.703, 10627.099, 446.616, 53002.212 25/05/23,14:52:49,15,08,1, 11.9,1,1, 19.703, 10627.131, 446.596, 53002.222 25/05/23,14:52:49,16,08,1, 11.9,1,1, 19.703, 10627.126, 446.604, 53002.176 25/05/23,14:52:49,17,08,1, 11.9,1,1, 19.703, 10627.161, 446.598, 53002.207 25/05/23,14:52:49,18,08,1, 11.9,1,1, 19.703, 10627.157, 446.579, 53002.151 25/05/23,14:52:49,19,08,1, 11.9,1,1, 19.703, 10627.162, 446.593, 53002.242 25/05/23,14:52:50,00,08,1, 12.0,1,1, 19.703, 10627.154, 446.593, 53002.242 25/05/23,14:52:50,01,08,1, 12.0,1,1, 19.703, 10627.205, 446.585, 53002.121 25/05/23,14:52:50,02,08,1, 12.0,1,1, 19.703, 10627.217, 446.565, 53002.113 25/05/23,14:52:50,03,08,1, 12.0,1,1, 19.703, 10627.233, 446.569, 53002.198 25/05/23,14:52:50,04,08,1, 12.0,1,1, 19.703, 10627.251, 446.565, 53002.116 25/05/23,14:52:50,05,08,1, 12.0,1,1, 19.703, 10627.247, 446.548, 53002.191 25/05/23,14:52:50,06,08,1, 12.0,1,1, 19.703, 10627.263, 446.565, 53002.225 25/05/23,14:52:50,07,08,1, 12.0,1,1, 19.703, 10627.243, 446.582, 53002.100 25/05/23,14:52:50,08,08,1, 12.0,1,1, 19.703, 10627.293, 446.545, 53002.120 25/05/23,14:52:50,09,08,1, 12.0,1,1, 19.703, 10627.317, 446.544, 53002.140 25/05/23,14:52:50,10,08,1, 12.0,1,1, 19.703, 10627.312, 446.546, 53002.198 25/05/23,14:52:50,11,08,1, 12.0,1,1, 19.703, 10627.323, 446.550, 53002.152 25/05/23,14:52:50,12,08,1, 12.0,1,1, 19.703, 10627.332, 446.543, 53002.171 25/05/23,14:52:50,13,08,1, 12.0,1,1, 19.703, 10627.334, 446.544, 53002.189 25/05/23,14:52:50,14,08,1, 12.0,1,1, 19.703, 10627.373, 446.547, 53002.180 25/05/23,14:52:50,15,08,1, 12.0,1,1, 19.703, 10627.361, 446.560, 53002.163 25/05/23,14:52:50,16,08,1, 12.0,1,1, 19.703, 10627.402, 446.527, 53002.253 25/05/23,14:52:50,17,08,1, 12.0,1,1, 19.703, 10627.380, 446.513, 53002.131 25/05/23,14:52:50,18,08,1, 12.0,1,1, 19.703, 10627.405, 446.521, 53002.131 25/05/23,14:52:50,19,08,1, 12.0,1,1, 19.703, 10627.378, 446.518, 53002.187 25/05/23,14:52:51,00,08,1, 11.9,1,1, 19.708, 10627.371, 446.518, 53002.187 25/05/23,14:52:51,01,08,1, 11.9,1,1, 19.708, 10627.422, 446.523, 53002.157 25/05/23,14:52:51,02,08,1, 11.9,1,1, 19.708, 10627.417, 446.537, 53002.213 25/05/23,14:52:51,03,08,1, 11.9,1,1, 19.708, 10627.476, 446.508, 53002.157 25/05/23,14:52:51,04,08,1, 11.9,1,1, 19.708, 10627.458, 446.501, 53002.199 25/05/23,14:52:51,05,08,1, 11.9,1,1, 19.708, 10627.497, 446.505, 53002.113 25/05/23,14:52:51,06,08,1, 11.9,1,1, 19.708, 10627.489, 446.502, 53002.156 25/05/23,14:52:51,07,08,1, 11.9,1,1, 19.708, 10627.520, 446.507, 53002.174 25/05/23,14:52:51,08,08,1, 11.9,1,1, 19.708, 10627.514, 446.495, 53002.101 25/05/23,14:52:51,09,08,1, 11.9,1,1, 19.708, 10627.543, 446.506, 53002.107 25/05/23,14:52:51,10,08,1, 11.9,1,1, 19.708, 10627.515, 446.476, 53002.165 25/05/23,14:52:51,11,08,1, 11.9,1,1, 19.708, 10627.555, 446.511, 53002.187 25/05/23,14:52:51,12,08,1, 11.9,1,1, 19.708, 10627.572, 446.471, 53002.171 25/05/23,14:52:51,13,08,1, 11.9,1,1, 19.708, 10627.574, 446.476, 53002.134 25/05/23,14:52:51,14,08,1, 11.9,1,1, 19.708, 10627.570, 446.445, 53002.154 25/05/23,14:52:51,15,08,1, 11.9,1,1, 19.708, 10627.603, 446.490, 53002.146 25/05/23,14:52:51,16,08,1, 11.9,1,1, 19.708, 10627.611, 446.448, 53002.089 25/05/23,14:52:51,17,08,1, 11.9,1,1, 19.708, 10627.623, 446.444, 53002.249 25/05/23,14:52:51,18,08,1, 11.9,1,1, 19.708, 10627.660, 446.454, 53002.147 25/05/23,14:52:51,19,08,1, 11.9,1,1, 19.708, 10627.638, 446.443, 53002.163 25/05/23,14:52:52,00,08,1, 11.9,1,1, 19.705, 10627.638, 446.443, 53002.163 25/05/23,14:52:52,01,08,1, 11.9,1,1, 19.705, 10627.666, 446.437, 53002.148 25/05/23,14:52:52,02,08,1, 11.9,1,1, 19.705, 10627.687, 446.455, 53002.191 25/05/23,14:52:52,03,08,1, 11.9,1,1, 19.705, 10627.729, 446.438, 53002.138 25/05/23,14:52:52,04,08,1, 11.9,1,1, 19.705, 10627.713, 446.420, 53002.121 25/05/23,14:52:52,05,08,1, 11.9,1,1, 19.705, 10627.730, 446.444, 53002.200 25/05/23,14:52:52,06,08,1, 11.9,1,1, 19.705, 10627.765, 446.431, 53002.146 25/05/23,14:52:52,07,08,1, 11.9,1,1, 19.705, 10627.760, 446.444, 53002.134 25/05/23,14:52:52,08,08,1, 11.9,1,1, 19.705, 10627.767, 446.460, 53002.162 25/05/23,14:52:52,09,08,1, 11.9,1,1, 19.705, 10627.796, 446.443, 53002.180 25/05/23,14:52:52,10,08,1, 11.9,1,1, 19.705, 10627.788, 446.424, 53002.178 25/05/23,14:52:52,11,08,1, 11.9,1,1, 19.705, 10627.798, 446.418, 53002.158 25/05/23,14:52:52,12,08,1, 11.9,1,1, 19.705, 10627.823, 446.402, 53002.169 25/05/23,14:52:52,13,08,1, 11.9,1,1, 19.705, 10627.870, 446.448, 53002.114 25/05/23,14:52:52,14,08,1, 11.9,1,1, 19.705, 10627.841, 446.420, 53002.183 25/05/23,14:52:52,15,08,1, 11.9,1,1, 19.705, 10627.876, 446.401, 53002.117 25/05/23,14:52:52,16,08,1, 11.9,1,1, 19.705, 10627.868, 446.431, 53002.182 25/05/23,14:52:52,17,08,1, 11.9,1,1, 19.705, 10627.890, 446.422, 53002.169 25/05/23,14:52:52,18,08,1, 11.9,1,1, 19.705, 10627.913, 446.410, 53002.124 25/05/23,14:52:52,19,08,1, 11.9,1,1, 19.705, 10627.920, 446.407, 53002.177 25/05/23,14:52:53,00,08,1, 11.9,1,1, 19.707, 10627.913, 446.407, 53002.177 25/05/23,14:52:53,01,08,1, 11.9,1,1, 19.707, 10627.925, 446.392, 53002.164 25/05/23,14:52:53,02,08,1, 11.9,1,1, 19.707, 10627.936, 446.369, 53002.109 25/05/23,14:52:53,03,08,1, 11.9,1,1, 19.707, 10627.974, 446.378, 53002.155 25/05/23,14:52:53,04,08,1, 11.9,1,1, 19.707, 10627.983, 446.384, 53002.090 25/05/23,14:52:53,05,08,1, 11.9,1,1, 19.707, 10627.990, 446.383, 53002.104 25/05/23,14:52:53,06,08,1, 11.9,1,1, 19.707, 10628.013, 446.362, 53002.139 25/05/23,14:52:53,07,08,1, 11.9,1,1, 19.707, 10628.010, 446.360, 53002.127 25/05/23,14:52:53,08,08,1, 11.9,1,1, 19.707, 10628.022, 446.347, 53002.154 25/05/23,14:52:53,09,08,1, 11.9,1,1, 19.707, 10628.043, 446.367, 53002.179 25/05/23,14:52:53,10,08,1, 11.9,1,1, 19.707, 10628.066, 446.362, 53002.120 25/05/23,14:52:53,11,08,1, 11.9,1,1, 19.707, 10628.066, 446.365, 53002.129 25/05/23,14:52:53,12,08,1, 11.9,1,1, 19.707, 10628.095, 446.353, 53002.140 25/05/23,14:52:53,13,08,1, 11.9,1,1, 19.707, 10628.108, 446.365, 53002.124 25/05/23,14:52:53,14,08,1, 11.9,1,1, 19.707, 10628.095, 446.346, 53002.120 25/05/23,14:52:53,15,08,1, 11.9,1,1, 19.707, 10628.081, 446.341, 53002.105 25/05/23,14:52:53,16,08,1, 11.9,1,1, 19.707, 10628.088, 446.347, 53002.248 25/05/23,14:52:53,17,08,1, 11.9,1,1, 19.707, 10628.148, 446.339, 53002.153 25/05/23,14:52:53,18,08,1, 11.9,1,1, 19.707, 10628.137, 446.328, 53002.131 25/05/23,14:52:53,19,08,1, 11.9,1,1, 19.707, 10628.166, 446.309, 53002.088 25/05/23,14:52:54,00,08,1, 12.0,1,1, 19.704, 10628.164, 446.309, 53002.088 25/05/23,14:52:54,01,08,1, 12.0,1,1, 19.704, 10628.178, 446.307, 53002.114 25/05/23,14:52:54,02,08,1, 12.0,1,1, 19.704, 10628.213, 446.304, 53002.113 25/05/23,14:52:54,03,08,1, 12.0,1,1, 19.704, 10628.220, 446.311, 53002.110 25/05/23,14:52:54,04,08,1, 12.0,1,1, 19.704, 10628.212, 446.318, 53002.148 25/05/23,14:52:54,05,08,1, 12.0,1,1, 19.704, 10628.257, 446.330, 53002.113 25/05/23,14:52:54,06,08,1, 12.0,1,1, 19.704, 10628.249, 446.281, 53002.130 25/05/23,14:52:54,07,08,1, 12.0,1,1, 19.704, 10628.259, 446.302, 53002.081 25/05/23,14:52:54,08,08,1, 12.0,1,1, 19.704, 10628.277, 446.276, 53002.096 25/05/23,14:52:54,09,08,1, 12.0,1,1, 19.704, 10628.275, 446.286, 53002.168 25/05/23,14:52:54,10,08,1, 12.0,1,1, 19.704, 10628.294, 446.278, 53002.079 25/05/23,14:52:54,11,08,1, 12.0,1,1, 19.704, 10628.319, 446.285, 53002.155 25/05/23,14:52:54,12,08,1, 12.0,1,1, 19.704, 10628.341, 446.250, 53002.126 25/05/23,14:52:54,13,08,1, 12.0,1,1, 19.704, 10628.365, 446.274, 53002.164 25/05/23,14:52:54,14,08,1, 12.0,1,1, 19.704, 10628.351, 446.267, 53002.048 25/05/23,14:52:54,15,08,1, 12.0,1,1, 19.704, 10628.376, 446.258, 53002.078 25/05/23,14:52:54,16,08,1, 12.0,1,1, 19.704, 10628.400, 446.256, 53002.071 25/05/23,14:52:54,17,08,1, 12.0,1,1, 19.704, 10628.401, 446.277, 53002.104 25/05/23,14:52:54,18,08,1, 12.0,1,1, 19.704, 10628.380, 446.263, 53002.054 25/05/23,14:52:54,19,08,1, 12.0,1,1, 19.704, 10628.404, 446.249, 53002.117 25/05/23,14:52:55,00,08,1, 11.9,1,1, 19.707, 10628.397, 446.249, 53002.117 25/05/23,14:52:55,01,08,1, 11.9,1,1, 19.707, 10628.420, 446.259, 53002.086 25/05/23,14:52:55,02,08,1, 11.9,1,1, 19.707, 10628.430, 446.256, 53002.123 25/05/23,14:52:55,03,08,1, 11.9,1,1, 19.707, 10628.450, 446.225, 53002.091 25/05/23,14:52:55,04,08,1, 11.9,1,1, 19.707, 10628.470, 446.212, 53002.152 25/05/23,14:52:55,05,08,1, 11.9,1,1, 19.707, 10628.507, 446.222, 53002.077 25/05/23,14:52:55,06,08,1, 11.9,1,1, 19.707, 10628.470, 446.219, 53002.049 25/05/23,14:52:55,07,08,1, 11.9,1,1, 19.707, 10628.513, 446.222, 53002.072 25/05/23,14:52:55,08,08,1, 11.9,1,1, 19.707, 10628.501, 446.236, 53002.222 25/05/23,14:52:55,09,08,1, 11.9,1,1, 19.707, 10628.520, 446.232, 53002.180 25/05/23,14:52:55,10,08,1, 11.9,1,1, 19.707, 10628.527, 446.216, 53002.131 25/05/23,14:52:55,11,08,1, 11.9,1,1, 19.707, 10628.532, 446.192, 53002.136 25/05/23,14:52:55,12,08,1, 11.9,1,1, 19.707, 10628.538, 446.196, 53002.067 25/05/23,14:52:55,13,08,1, 11.9,1,1, 19.707, 10628.581, 446.179, 53002.124 25/05/23,14:52:55,14,08,1, 11.9,1,1, 19.707, 10628.580, 446.197, 53002.146 25/05/23,14:52:55,15,08,1, 11.9,1,1, 19.707, 10628.592, 446.193, 53002.118 25/05/23,14:52:55,16,08,1, 11.9,1,1, 19.707, 10628.572, 446.161, 53002.126 25/05/23,14:52:55,17,08,1, 11.9,1,1, 19.707, 10628.598, 446.175, 53002.074 25/05/23,14:52:55,18,08,1, 11.9,1,1, 19.707, 10628.595, 446.157, 53002.079 25/05/23,14:52:55,19,08,1, 11.9,1,1, 19.707, 10628.638, 446.174, 53002.093 25/05/23,14:52:56,00,08,1, 11.9,1,1, 19.708, 10628.631, 446.174, 53002.093 25/05/23,14:52:56,01,08,1, 11.9,1,1, 19.708, 10628.650, 446.161, 53002.069 25/05/23,14:52:56,02,08,1, 11.9,1,1, 19.708, 10628.648, 446.171, 53002.147 25/05/23,14:52:56,03,08,1, 11.9,1,1, 19.708, 10628.676, 446.162, 53002.093 25/05/23,14:52:56,04,08,1, 11.9,1,1, 19.708, 10628.663, 446.162, 53002.199 25/05/23,14:52:56,05,08,1, 11.9,1,1, 19.708, 10628.715, 446.134, 53002.224 25/05/23,14:52:56,06,08,1, 11.9,1,1, 19.708, 10628.680, 446.117, 53002.108 25/05/23,14:52:56,07,08,1, 11.9,1,1, 19.708, 10628.704, 446.147, 53002.102 25/05/23,14:52:56,08,08,1, 11.9,1,1, 19.708, 10628.722, 446.133, 53002.048 25/05/23,14:52:56,09,08,1, 11.9,1,1, 19.708, 10628.756, 446.113, 53002.086 25/05/23,14:52:56,10,08,1, 11.9,1,1, 19.708, 10628.759, 446.126, 53002.041 25/05/23,14:52:56,11,08,1, 11.9,1,1, 19.708, 10628.774, 446.138, 53002.101 25/05/23,14:52:56,12,08,1, 11.9,1,1, 19.708, 10628.769, 446.115, 53002.114 25/05/23,14:52:56,13,08,1, 11.9,1,1, 19.708, 10628.774, 446.119, 53002.061 25/05/23,14:52:56,14,08,1, 11.9,1,1, 19.708, 10628.807, 446.146, 53002.081 25/05/23,14:52:56,15,08,1, 11.9,1,1, 19.708, 10628.821, 446.123, 53002.048 25/05/23,14:52:56,16,08,1, 11.9,1,1, 19.708, 10628.811, 446.096, 53002.077 25/05/23,14:52:56,17,08,1, 11.9,1,1, 19.708, 10628.825, 446.105, 53002.054 25/05/23,14:52:56,18,08,1, 11.9,1,1, 19.708, 10628.871, 446.084, 53002.031 25/05/23,14:52:56,19,08,1, 11.9,1,1, 19.708, 10628.863, 446.097, 53002.096 25/05/23,14:52:57,00,08,1, 11.9,1,1, 19.706, 10628.856, 446.097, 53002.096 25/05/23,14:52:57,01,08,1, 11.9,1,1, 19.706, 10628.869, 446.089, 53002.106 25/05/23,14:52:57,02,08,1, 11.9,1,1, 19.706, 10628.868, 446.109, 53002.312 25/05/23,14:52:57,03,08,1, 11.9,1,1, 19.706, 10628.908, 446.108, 53002.255 25/05/23,14:52:57,04,08,1, 11.9,1,1, 19.706, 10628.901, 446.139, 53002.286 25/05/23,14:52:57,05,08,1, 11.9,1,1, 19.706, 10628.908, 446.127, 53002.320 25/05/23,14:52:57,06,08,1, 11.9,1,1, 19.706, 10628.931, 446.100, 53002.255 25/05/23,14:52:57,07,08,1, 11.9,1,1, 19.706, 10628.937, 446.093, 53002.284 25/05/23,14:52:57,08,08,1, 11.9,1,1, 19.706, 10628.968, 446.111, 53002.267 25/05/23,14:52:57,09,08,1, 11.9,1,1, 19.706, 10628.965, 446.095, 53002.304 25/05/23,14:52:57,10,08,1, 11.9,1,1, 19.706, 10628.977, 446.087, 53002.321 25/05/23,14:52:57,11,08,1, 11.9,1,1, 19.706, 10629.002, 446.081, 53002.241 25/05/23,14:52:57,12,08,1, 11.9,1,1, 19.706, 10629.024, 446.080, 53002.292 25/05/23,14:52:57,13,08,1, 11.9,1,1, 19.706, 10629.002, 446.076, 53002.241 25/05/23,14:52:57,14,08,1, 11.9,1,1, 19.706, 10629.024, 446.042, 53002.209 25/05/23,14:52:57,15,08,1, 11.9,1,1, 19.706, 10629.042, 446.051, 53002.239 25/05/23,14:52:57,16,08,1, 11.9,1,1, 19.706, 10629.028, 446.053, 53002.243 25/05/23,14:52:57,17,08,1, 11.9,1,1, 19.706, 10629.057, 446.033, 53002.217 25/05/23,14:52:57,18,08,1, 11.9,1,1, 19.706, 10629.056, 446.044, 53002.216 25/05/23,14:52:57,19,08,1, 11.9,1,1, 19.706, 10629.075, 446.039, 53002.182 25/05/23,14:52:58,00,07,1, 11.9,1,1, 19.703, 10629.073, 446.039, 53002.182 25/05/23,14:52:58,01,07,1, 11.9,1,1, 19.703, 10629.091, 446.067, 53002.238 25/05/23,14:52:58,02,07,1, 11.9,1,1, 19.703, 10629.118, 446.022, 53002.186 25/05/23,14:52:58,03,07,1, 11.9,1,1, 19.703, 10629.127, 446.045, 53002.283 25/05/23,14:52:58,04,07,1, 11.9,1,1, 19.703, 10629.142, 445.986, 53002.179 25/05/23,14:52:58,05,07,1, 11.9,1,1, 19.703, 10629.150, 446.028, 53002.263 25/05/23,14:52:58,06,07,1, 11.9,1,1, 19.703, 10629.157, 446.034, 53002.246 25/05/23,14:52:58,07,07,1, 11.9,1,1, 19.703, 10629.162, 446.016, 53002.234 25/05/23,14:52:58,08,07,1, 11.9,1,1, 19.703, 10629.191, 446.007, 53002.204 25/05/23,14:52:58,09,07,1, 11.9,1,1, 19.703, 10629.177, 445.998, 53002.253 25/05/23,14:52:58,10,07,1, 11.9,1,1, 19.703, 10629.182, 445.990, 53002.189 25/05/23,14:52:58,11,07,1, 11.9,1,1, 19.703, 10629.217, 445.975, 53002.203 25/05/23,14:52:58,12,07,1, 11.9,1,1, 19.703, 10629.227, 445.962, 53002.198 25/05/23,14:52:58,13,07,1, 11.9,1,1, 19.703, 10629.234, 445.967, 53002.162 25/05/23,14:52:58,14,07,1, 11.9,1,1, 19.703, 10629.235, 445.974, 53002.213 25/05/23,14:52:58,15,07,1, 11.9,1,1, 19.703, 10629.233, 445.976, 53002.192 25/05/23,14:52:58,16,07,1, 11.9,1,1, 19.703, 10629.232, 445.963, 53002.201 25/05/23,14:52:58,17,07,1, 11.9,1,1, 19.703, 10629.239, 445.966, 53002.260 25/05/23,14:52:58,18,07,1, 11.9,1,1, 19.703, 10629.276, 445.985, 53002.202 25/05/23,14:52:58,19,07,1, 11.9,1,1, 19.703, 10629.268, 445.973, 53002.228 25/05/23,14:52:59,00,07,1, 11.9,1,1, 19.710, 10629.265, 445.973, 53002.228 25/05/23,14:52:59,01,07,1, 11.9,1,1, 19.710, 10629.299, 445.964, 53002.307 25/05/23,14:52:59,02,07,1, 11.9,1,1, 19.710, 10629.318, 445.967, 53002.233 25/05/23,14:52:59,03,07,1, 11.9,1,1, 19.710, 10629.354, 445.965, 53002.187 25/05/23,14:52:59,04,07,1, 11.9,1,1, 19.710, 10629.357, 445.942, 53002.213 25/05/23,14:52:59,05,07,1, 11.9,1,1, 19.710, 10629.355, 445.949, 53002.258 25/05/23,14:52:59,06,07,1, 11.9,1,1, 19.710, 10629.352, 445.942, 53002.236 25/05/23,14:52:59,07,07,1, 11.9,1,1, 19.710, 10629.378, 445.911, 53002.201 25/05/23,14:52:59,08,07,1, 11.9,1,1, 19.710, 10629.382, 445.933, 53002.234 25/05/23,14:52:59,09,07,1, 11.9,1,1, 19.710, 10629.374, 445.949, 53002.180 25/05/23,14:52:59,10,07,1, 11.9,1,1, 19.710, 10629.399, 445.934, 53002.212 25/05/23,14:52:59,11,07,1, 11.9,1,1, 19.710, 10629.407, 445.922, 53002.290 25/05/23,14:52:59,12,07,1, 11.9,1,1, 19.710, 10629.437, 445.934, 53002.154 25/05/23,14:52:59,13,07,1, 11.9,1,1, 19.710, 10629.443, 445.925, 53002.173 25/05/23,14:52:59,14,07,1, 11.9,1,1, 19.710, 10629.447, 445.930, 53002.248 25/05/23,14:52:59,15,07,1, 11.9,1,1, 19.710, 10629.452, 445.921, 53002.165 25/05/23,14:52:59,16,07,1, 11.9,1,1, 19.710, 10629.455, 445.913, 53002.230 25/05/23,14:52:59,17,07,1, 11.9,1,1, 19.710, 10629.477, 445.908, 53002.206 25/05/23,14:52:59,18,07,1, 11.9,1,1, 19.710, 10629.495, 445.889, 53002.172 25/05/23,14:52:59,19,07,1, 11.9,1,1, 19.710, 10629.502, 445.894, 53002.251 25/05/23,14:53:00,00,07,1, 11.9,1,1, 19.708, 10629.499, 445.894, 53002.251 25/05/23,14:53:00,01,07,1, 11.9,1,1, 19.708, 10629.523, 445.877, 53002.200 25/05/23,14:53:00,02,07,1, 11.9,1,1, 19.708, 10629.530, 445.870, 53002.020 25/05/23,14:53:00,03,07,1, 11.9,1,1, 19.708, 10629.564, 445.860, 53002.068 25/05/23,14:53:00,04,07,1, 11.9,1,1, 19.708, 10629.522, 445.852, 53002.069 25/05/23,14:53:00,05,07,1, 11.9,1,1, 19.708, 10629.555, 445.847, 53002.044 25/05/23,14:53:00,06,07,1, 11.9,1,1, 19.708, 10629.588, 445.846, 53002.061 25/05/23,14:53:00,07,07,1, 11.9,1,1, 19.708, 10629.578, 445.830, 53002.054 25/05/23,14:53:00,08,07,1, 11.9,1,1, 19.708, 10629.607, 445.823, 53002.003 25/05/23,14:53:00,09,07,1, 11.9,1,1, 19.708, 10629.599, 445.834, 53002.037 25/05/23,14:53:00,10,07,1, 11.9,1,1, 19.708, 10629.611, 445.831, 53002.011 25/05/23,14:53:00,11,07,1, 11.9,1,1, 19.708, 10629.636, 445.822, 53001.999 25/05/23,14:53:00,12,07,1, 11.9,1,1, 19.708, 10629.648, 445.809, 53002.033 25/05/23,14:53:00,13,07,1, 11.9,1,1, 19.708, 10629.657, 445.824, 53002.035 25/05/23,14:53:00,14,07,1, 11.9,1,1, 19.708, 10629.673, 445.813, 53002.027 25/05/23,14:53:00,15,07,1, 11.9,1,1, 19.708, 10629.696, 445.815, 53002.051 25/05/23,14:53:00,16,07,1, 11.9,1,1, 19.708, 10629.695, 445.812, 53002.005 25/05/23,14:53:00,17,07,1, 11.9,1,1, 19.708, 10629.701, 445.814, 53002.045 25/05/23,14:53:00,18,07,1, 11.9,1,1, 19.708, 10629.694, 445.810, 53002.000 25/05/23,14:53:00,19,07,1, 11.9,1,1, 19.708, 10629.718, 445.805, 53001.984 25/05/23,14:53:01,00,07,1, 11.9,1,1, 19.713, 10629.716, 445.805, 53001.984 25/05/23,14:53:01,01,07,1, 11.9,1,1, 19.713, 10629.743, 445.792, 53002.050 25/05/23,14:53:01,02,07,1, 11.9,1,1, 19.713, 10629.762, 445.812, 53002.063 25/05/23,14:53:01,03,07,1, 11.9,1,1, 19.713, 10629.776, 445.782, 53001.971 25/05/23,14:53:01,04,07,1, 11.9,1,1, 19.713, 10629.780, 445.794, 53002.017 25/05/23,14:53:01,05,07,1, 11.9,1,1, 19.713, 10629.760, 445.808, 53002.010 25/05/23,14:53:01,06,07,1, 11.9,1,1, 19.713, 10629.798, 445.794, 53001.974 25/05/23,14:53:01,07,07,1, 11.9,1,1, 19.713, 10629.801, 445.803, 53002.010 25/05/23,14:53:01,08,07,1, 11.9,1,1, 19.713, 10629.825, 445.775, 53002.033 25/05/23,14:53:01,09,07,1, 11.9,1,1, 19.713, 10629.837, 445.775, 53002.022 25/05/23,14:53:01,10,07,1, 11.9,1,1, 19.713, 10629.853, 445.762, 53001.983 25/05/23,14:53:01,11,07,1, 11.9,1,1, 19.713, 10629.857, 445.757, 53002.006 25/05/23,14:53:01,12,07,1, 11.9,1,1, 19.713, 10629.863, 445.737, 53002.037 25/05/23,14:53:01,13,07,1, 11.9,1,1, 19.713, 10629.879, 445.752, 53001.999 25/05/23,14:53:01,14,07,1, 11.9,1,1, 19.713, 10629.871, 445.724, 53002.006 25/05/23,14:53:01,15,07,1, 11.9,1,1, 19.713, 10629.912, 445.731, 53001.953 25/05/23,14:53:01,16,07,1, 11.9,1,1, 19.713, 10629.932, 445.704, 53001.962 25/05/23,14:53:01,17,07,1, 11.9,1,1, 19.713, 10629.907, 445.715, 53001.974 25/05/23,14:53:01,18,07,1, 11.9,1,1, 19.713, 10629.946, 445.707, 53002.043 25/05/23,14:53:01,19,07,1, 11.9,1,1, 19.713, 10629.948, 445.717, 53001.968 25/05/23,14:53:02,00,07,1, 12.0,1,1, 19.709, 10629.941, 445.717, 53001.968 25/05/23,14:53:02,01,07,1, 12.0,1,1, 19.709, 10629.977, 445.696, 53001.987 25/05/23,14:53:02,02,07,1, 12.0,1,1, 19.709, 10629.991, 445.679, 53002.033 25/05/23,14:53:02,03,07,1, 12.0,1,1, 19.709, 10629.999, 445.684, 53001.910 25/05/23,14:53:02,04,07,1, 12.0,1,1, 19.709, 10630.017, 445.704, 53002.016 25/05/23,14:53:02,05,07,1, 12.0,1,1, 19.709, 10630.027, 445.678, 53001.967 25/05/23,14:53:02,06,07,1, 12.0,1,1, 19.709, 10630.056, 445.697, 53001.964 25/05/23,14:53:02,07,07,1, 12.0,1,1, 19.709, 10630.049, 445.693, 53001.969 25/05/23,14:53:02,08,07,1, 12.0,1,1, 19.709, 10630.069, 445.697, 53001.965 25/05/23,14:53:02,09,07,1, 12.0,1,1, 19.709, 10630.088, 445.678, 53001.949 25/05/23,14:53:02,10,07,1, 12.0,1,1, 19.709, 10630.072, 445.682, 53001.995 25/05/23,14:53:02,11,07,1, 12.0,1,1, 19.709, 10630.106, 445.669, 53002.007 25/05/23,14:53:02,12,07,1, 12.0,1,1, 19.709, 10630.132, 445.660, 53002.028 25/05/23,14:53:02,13,07,1, 12.0,1,1, 19.709, 10630.139, 445.659, 53001.955 25/05/23,14:53:02,14,07,1, 12.0,1,1, 19.709, 10630.128, 445.680, 53001.997 25/05/23,14:53:02,15,07,1, 12.0,1,1, 19.709, 10630.165, 445.657, 53001.912 25/05/23,14:53:02,16,07,1, 12.0,1,1, 19.709, 10630.190, 445.656, 53001.993 25/05/23,14:53:02,17,07,1, 12.0,1,1, 19.709, 10630.193, 445.667, 53001.970 25/05/23,14:53:02,18,07,1, 12.0,1,1, 19.709, 10630.209, 445.663, 53001.977 25/05/23,14:53:02,19,07,1, 12.0,1,1, 19.709, 10630.200, 445.633, 53001.918 25/05/23,14:53:03,00,07,1, 12.0,1,1, 19.707, 10630.200, 445.633, 53001.918 25/05/23,14:53:03,01,07,1, 12.0,1,1, 19.707, 10630.228, 445.598, 53001.918 25/05/23,14:53:03,02,07,1, 12.0,1,1, 19.707, 10630.266, 445.611, 53001.911 25/05/23,14:53:03,03,07,1, 12.0,1,1, 19.707, 10630.258, 445.597, 53002.018 25/05/23,14:53:03,04,07,1, 12.0,1,1, 19.707, 10630.285, 445.623, 53001.958 25/05/23,14:53:03,05,07,1, 12.0,1,1, 19.707, 10630.273, 445.596, 53001.979 25/05/23,14:53:03,06,07,1, 12.0,1,1, 19.707, 10630.294, 445.591, 53001.935 25/05/23,14:53:03,07,07,1, 12.0,1,1, 19.707, 10630.302, 445.621, 53001.940 25/05/23,14:53:03,08,07,1, 12.0,1,1, 19.707, 10630.305, 445.559, 53001.944 25/05/23,14:53:03,09,07,1, 12.0,1,1, 19.707, 10630.311, 445.600, 53001.953 25/05/23,14:53:03,10,07,1, 12.0,1,1, 19.707, 10630.340, 445.565, 53001.969 25/05/23,14:53:03,11,07,1, 12.0,1,1, 19.707, 10630.317, 445.596, 53002.016 25/05/23,14:53:03,12,07,1, 12.0,1,1, 19.707, 10630.336, 445.572, 53001.947 25/05/23,14:53:03,13,07,1, 12.0,1,1, 19.707, 10630.369, 445.553, 53001.952 25/05/23,14:53:03,14,07,1, 12.0,1,1, 19.707, 10630.356, 445.580, 53001.985 25/05/23,14:53:03,15,07,1, 12.0,1,1, 19.707, 10630.398, 445.547, 53001.959 25/05/23,14:53:03,16,07,1, 12.0,1,1, 19.707, 10630.398, 445.523, 53001.938 25/05/23,14:53:03,17,07,1, 12.0,1,1, 19.707, 10630.414, 445.528, 53001.986 25/05/23,14:53:03,18,07,1, 12.0,1,1, 19.707, 10630.423, 445.556, 53001.965 25/05/23,14:53:03,19,07,1, 12.0,1,1, 19.707, 10630.446, 445.533, 53002.037 25/05/23,14:53:04,00,07,1, 12.0,1,1, 19.709, 10630.442, 445.533, 53002.037 25/05/23,14:53:04,01,07,1, 12.0,1,1, 19.709, 10630.438, 445.531, 53001.943 25/05/23,14:53:04,02,07,1, 12.0,1,1, 19.709, 10630.457, 445.532, 53001.978 25/05/23,14:53:04,03,07,1, 12.0,1,1, 19.709, 10630.470, 445.534, 53001.943 25/05/23,14:53:04,04,07,1, 12.0,1,1, 19.709, 10630.484, 445.490, 53001.970 25/05/23,14:53:04,05,07,1, 12.0,1,1, 19.709, 10630.506, 445.482, 53001.964 25/05/23,14:53:04,06,07,1, 12.0,1,1, 19.709, 10630.495, 445.490, 53001.896 25/05/23,14:53:04,07,07,1, 12.0,1,1, 19.709, 10630.524, 445.494, 53001.966 25/05/23,14:53:04,08,07,1, 12.0,1,1, 19.709, 10630.531, 445.496, 53001.980 25/05/23,14:53:04,09,07,1, 12.0,1,1, 19.709, 10630.529, 445.481, 53001.971 25/05/23,14:53:04,10,07,1, 12.0,1,1, 19.709, 10630.544, 445.479, 53001.886 25/05/23,14:53:04,11,07,1, 12.0,1,1, 19.709, 10630.556, 445.462, 53001.904 25/05/23,14:53:04,12,07,1, 12.0,1,1, 19.709, 10630.552, 445.474, 53001.922 25/05/23,14:53:04,13,07,1, 12.0,1,1, 19.709, 10630.574, 445.439, 53001.893 25/05/23,14:53:04,14,07,1, 12.0,1,1, 19.709, 10630.566, 445.441, 53001.951 25/05/23,14:53:04,15,07,1, 12.0,1,1, 19.709, 10630.619, 445.451, 53001.938 25/05/23,14:53:04,16,07,1, 12.0,1,1, 19.709, 10630.593, 445.442, 53001.897 25/05/23,14:53:04,17,07,1, 12.0,1,1, 19.709, 10630.606, 445.428, 53001.940 25/05/23,14:53:04,18,07,1, 12.0,1,1, 19.709, 10630.620, 445.422, 53001.954 25/05/23,14:53:04,19,07,1, 12.0,1,1, 19.709, 10630.646, 445.426, 53001.970 25/05/23,14:53:05,00,07,1, 12.0,1,1, 19.715, 10630.642, 445.426, 53001.970 25/05/23,14:53:05,01,07,1, 12.0,1,1, 19.715, 10630.636, 445.413, 53001.875 25/05/23,14:53:05,02,07,1, 12.0,1,1, 19.715, 10630.649, 445.397, 53001.887 25/05/23,14:53:05,03,07,1, 12.0,1,1, 19.715, 10630.670, 445.404, 53001.956 25/05/23,14:53:05,04,07,1, 12.0,1,1, 19.715, 10630.671, 445.386, 53001.919 25/05/23,14:53:05,05,07,1, 12.0,1,1, 19.715, 10630.681, 445.396, 53001.972 25/05/23,14:53:05,06,07,1, 12.0,1,1, 19.715, 10630.696, 445.355, 53001.897 25/05/23,14:53:05,07,07,1, 12.0,1,1, 19.715, 10630.724, 445.347, 53001.971 25/05/23,14:53:05,08,07,1, 12.0,1,1, 19.715, 10630.723, 445.340, 53001.946 25/05/23,14:53:05,09,07,1, 12.0,1,1, 19.715, 10630.745, 445.332, 53001.935 25/05/23,14:53:05,10,07,1, 12.0,1,1, 19.715, 10630.733, 445.325, 53001.970 25/05/23,14:53:05,11,07,1, 12.0,1,1, 19.715, 10630.738, 445.319, 53001.921 25/05/23,14:53:05,12,07,1, 12.0,1,1, 19.715, 10630.785, 445.344, 53001.934 25/05/23,14:53:05,13,07,1, 12.0,1,1, 19.715, 10630.779, 445.313, 53001.887 25/05/23,14:53:05,14,07,1, 12.0,1,1, 19.715, 10630.777, 445.295, 53001.906 25/05/23,14:53:05,15,07,1, 12.0,1,1, 19.715, 10630.791, 445.309, 53001.942 25/05/23,14:53:05,16,07,1, 12.0,1,1, 19.715, 10630.812, 445.294, 53001.907 25/05/23,14:53:05,17,07,1, 12.0,1,1, 19.715, 10630.825, 445.297, 53001.907 25/05/23,14:53:05,18,07,1, 12.0,1,1, 19.715, 10630.803, 445.277, 53001.937 25/05/23,14:53:05,19,07,1, 12.0,1,1, 19.715, 10630.829, 445.271, 53001.902 25/05/23,14:53:06,00,07,1, 12.0,1,1, 19.711, 10630.826, 445.271, 53001.902 25/05/23,14:53:06,01,07,1, 12.0,1,1, 19.711, 10630.854, 445.233, 53001.860 25/05/23,14:53:06,02,07,1, 12.0,1,1, 19.711, 10630.894, 445.270, 53001.918 25/05/23,14:53:06,03,07,1, 12.0,1,1, 19.711, 10630.868, 445.260, 53001.917 25/05/23,14:53:06,04,07,1, 12.0,1,1, 19.711, 10630.877, 445.239, 53001.865 25/05/23,14:53:06,05,07,1, 12.0,1,1, 19.711, 10630.882, 445.243, 53001.896 25/05/23,14:53:06,06,07,1, 12.0,1,1, 19.711, 10630.905, 445.209, 53001.908 25/05/23,14:53:06,07,07,1, 12.0,1,1, 19.711, 10630.909, 445.204, 53001.937 25/05/23,14:53:06,08,07,1, 12.0,1,1, 19.711, 10630.921, 445.210, 53001.899 25/05/23,14:53:06,09,07,1, 12.0,1,1, 19.711, 10630.915, 445.194, 53001.864 25/05/23,14:53:06,10,07,1, 12.0,1,1, 19.711, 10630.934, 445.187, 53001.895 25/05/23,14:53:06,11,07,1, 12.0,1,1, 19.711, 10630.960, 445.177, 53001.823 25/05/23,14:53:06,12,07,1, 12.0,1,1, 19.711, 10630.932, 445.179, 53001.895 25/05/23,14:53:06,13,07,1, 12.0,1,1, 19.711, 10630.961, 445.136, 53001.850 25/05/23,14:53:06,14,07,1, 12.0,1,1, 19.711, 10630.955, 445.136, 53001.817 25/05/23,14:53:06,15,07,1, 12.0,1,1, 19.711, 10630.964, 445.129, 53001.928 25/05/23,14:53:06,16,07,1, 12.0,1,1, 19.711, 10630.981, 445.138, 53001.843 25/05/23,14:53:06,17,07,1, 12.0,1,1, 19.711, 10631.023, 445.129, 53001.826 25/05/23,14:53:06,18,07,1, 12.0,1,1, 19.711, 10631.004, 445.127, 53001.841 25/05/23,14:53:06,19,07,1, 12.0,1,1, 19.711, 10631.001, 445.106, 53001.910 25/05/23,14:53:07,00,07,1, 11.9,1,1, 19.711, 10631.001, 445.106, 53001.910 25/05/23,14:53:07,01,07,1, 11.9,1,1, 19.711, 10631.061, 445.097, 53001.811 25/05/23,14:53:07,02,07,1, 11.9,1,1, 19.711, 10631.033, 445.084, 53001.847 25/05/23,14:53:07,03,07,1, 11.9,1,1, 19.711, 10631.055, 445.072, 53001.882 25/05/23,14:53:07,04,07,1, 11.9,1,1, 19.711, 10631.045, 445.063, 53001.846 25/05/23,14:53:07,05,07,1, 11.9,1,1, 19.711, 10631.052, 445.087, 53001.810 25/05/23,14:53:07,06,07,1, 11.9,1,1, 19.711, 10631.065, 445.085, 53001.815 25/05/23,14:53:07,07,07,1, 11.9,1,1, 19.711, 10631.093, 445.082, 53001.838 25/05/23,14:53:07,08,07,1, 11.9,1,1, 19.711, 10631.091, 445.066, 53001.788 25/05/23,14:53:07,09,07,1, 11.9,1,1, 19.711, 10631.085, 445.066, 53001.859 25/05/23,14:53:07,10,07,1, 11.9,1,1, 19.711, 10631.084, 445.051, 53001.807 25/05/23,14:53:07,11,07,1, 11.9,1,1, 19.711, 10631.086, 445.057, 53001.848 25/05/23,14:53:07,12,07,1, 11.9,1,1, 19.711, 10631.119, 445.039, 53001.824 25/05/23,14:53:07,13,07,1, 11.9,1,1, 19.711, 10631.147, 445.013, 53001.857 25/05/23,14:53:07,14,07,1, 11.9,1,1, 19.711, 10631.130, 445.009, 53001.849 25/05/23,14:53:07,15,07,1, 11.9,1,1, 19.711, 10631.117, 444.983, 53001.825 25/05/23,14:53:07,16,07,1, 11.9,1,1, 19.711, 10631.125, 444.997, 53001.792 25/05/23,14:53:07,17,07,1, 11.9,1,1, 19.711, 10631.128, 444.973, 53001.818 25/05/23,14:53:07,18,07,1, 11.9,1,1, 19.711, 10631.155, 444.946, 53001.869 25/05/23,14:53:07,19,07,1, 11.9,1,1, 19.711, 10631.144, 444.957, 53001.875 25/05/23,14:53:08,00,07,1, 11.9,1,1, 19.709, 10631.143, 444.957, 53001.875 25/05/23,14:53:08,01,07,1, 11.9,1,1, 19.709, 10631.165, 444.980, 53001.849 25/05/23,14:53:08,02,07,1, 11.9,1,1, 19.709, 10631.217, 444.973, 53001.816 25/05/23,14:53:08,03,07,1, 11.9,1,1, 19.709, 10631.179, 444.956, 53001.862 25/05/23,14:53:08,04,07,1, 11.9,1,1, 19.709, 10631.212, 444.924, 53001.813 25/05/23,14:53:08,05,07,1, 11.9,1,1, 19.709, 10631.198, 444.931, 53001.793 25/05/23,14:53:08,06,07,1, 11.9,1,1, 19.709, 10631.199, 444.918, 53001.829 25/05/23,14:53:08,07,07,1, 11.9,1,1, 19.709, 10631.210, 444.905, 53001.807 25/05/23,14:53:08,08,07,1, 11.9,1,1, 19.709, 10631.227, 444.891, 53001.712 25/05/23,14:53:08,09,07,1, 11.9,1,1, 19.709, 10631.249, 444.889, 53001.805 25/05/23,14:53:08,10,07,1, 11.9,1,1, 19.709, 10631.239, 444.876, 53001.827 25/05/23,14:53:08,11,07,1, 11.9,1,1, 19.709, 10631.269, 444.865, 53001.758 25/05/23,14:53:08,12,07,1, 11.9,1,1, 19.709, 10631.259, 444.851, 53001.817 25/05/23,14:53:08,13,07,1, 11.9,1,1, 19.709, 10631.283, 444.839, 53001.783 25/05/23,14:53:08,14,07,1, 11.9,1,1, 19.709, 10631.266, 444.843, 53001.717 25/05/23,14:53:08,15,07,1, 11.9,1,1, 19.709, 10631.274, 444.848, 53001.819 25/05/23,14:53:08,16,07,1, 11.9,1,1, 19.709, 10631.301, 444.815, 53001.807 25/05/23,14:53:08,17,07,1, 11.9,1,1, 19.709, 10631.290, 444.828, 53001.806 25/05/23,14:53:08,18,07,1, 11.9,1,1, 19.709, 10631.316, 444.798, 53001.769 25/05/23,14:53:08,19,07,1, 11.9,1,1, 19.709, 10631.303, 444.795, 53001.765 25/05/23,14:53:09,00,07,1, 12.0,1,1, 19.716, 10631.301, 444.795, 53001.765 25/05/23,14:53:09,01,07,1, 12.0,1,1, 19.716, 10631.344, 444.765, 53001.720 25/05/23,14:53:09,02,07,1, 12.0,1,1, 19.716, 10631.358, 444.777, 53001.797 25/05/23,14:53:09,03,07,1, 12.0,1,1, 19.716, 10631.338, 444.784, 53001.795 25/05/23,14:53:09,04,07,1, 12.0,1,1, 19.716, 10631.344, 444.759, 53001.814 25/05/23,14:53:09,05,07,1, 12.0,1,1, 19.716, 10631.345, 444.759, 53001.812 25/05/23,14:53:09,06,07,1, 12.0,1,1, 19.716, 10631.372, 444.718, 53001.760 25/05/23,14:53:09,07,07,1, 12.0,1,1, 19.716, 10631.360, 444.723, 53001.776 25/05/23,14:53:09,08,07,1, 12.0,1,1, 19.716, 10631.346, 444.721, 53001.831 25/05/23,14:53:09,09,07,1, 12.0,1,1, 19.716, 10631.390, 444.717, 53001.792 25/05/23,14:53:09,10,07,1, 12.0,1,1, 19.716, 10631.398, 444.703, 53001.727 25/05/23,14:53:09,11,07,1, 12.0,1,1, 19.716, 10631.429, 444.693, 53001.721 25/05/23,14:53:09,12,07,1, 12.0,1,1, 19.716, 10631.426, 444.667, 53001.694 25/05/23,14:53:09,13,07,1, 12.0,1,1, 19.716, 10631.414, 444.662, 53001.805 25/05/23,14:53:09,14,07,1, 12.0,1,1, 19.716, 10631.437, 444.671, 53001.776 25/05/23,14:53:09,15,07,1, 12.0,1,1, 19.716, 10631.451, 444.664, 53001.727 25/05/23,14:53:09,16,07,1, 12.0,1,1, 19.716, 10631.457, 444.632, 53001.749 25/05/23,14:53:09,17,07,1, 12.0,1,1, 19.716, 10631.464, 444.638, 53001.780 25/05/23,14:53:09,18,07,1, 12.0,1,1, 19.716, 10631.462, 444.635, 53001.758 25/05/23,14:53:09,19,07,1, 12.0,1,1, 19.716, 10631.467, 444.605, 53001.750 25/05/23,14:53:10,00,07,1, 11.9,1,1, 19.717, 10631.460, 444.605, 53001.750 25/05/23,14:53:10,01,07,1, 11.9,1,1, 19.717, 10631.490, 444.611, 53001.733 25/05/23,14:53:10,02,07,1, 11.9,1,1, 19.717, 10631.526, 444.611, 53001.741 25/05/23,14:53:10,03,07,1, 11.9,1,1, 19.717, 10631.516, 444.599, 53001.739 25/05/23,14:53:10,04,07,1, 11.9,1,1, 19.717, 10631.494, 444.569, 53001.702 25/05/23,14:53:10,05,07,1, 11.9,1,1, 19.717, 10631.507, 444.577, 53001.714 25/05/23,14:53:10,06,07,1, 11.9,1,1, 19.717, 10631.541, 444.546, 53001.678 25/05/23,14:53:10,07,07,1, 11.9,1,1, 19.717, 10631.532, 444.579, 53001.721 25/05/23,14:53:10,08,07,1, 11.9,1,1, 19.717, 10631.572, 444.541, 53001.791 25/05/23,14:53:10,09,07,1, 11.9,1,1, 19.717, 10631.550, 444.527, 53001.760 25/05/23,14:53:10,10,07,1, 11.9,1,1, 19.717, 10631.560, 444.509, 53001.725 25/05/23,14:53:10,11,07,1, 11.9,1,1, 19.717, 10631.576, 444.502, 53001.698 25/05/23,14:53:10,12,07,1, 11.9,1,1, 19.717, 10631.589, 444.511, 53001.691 25/05/23,14:53:10,13,07,1, 11.9,1,1, 19.717, 10631.603, 444.489, 53001.680 25/05/23,14:53:10,14,07,1, 11.9,1,1, 19.717, 10631.600, 444.484, 53001.693 25/05/23,14:53:10,15,07,1, 11.9,1,1, 19.717, 10631.596, 444.476, 53001.687 25/05/23,14:53:10,16,07,1, 11.9,1,1, 19.717, 10631.604, 444.448, 53001.667 25/05/23,14:53:10,17,07,1, 11.9,1,1, 19.717, 10631.627, 444.452, 53001.680 25/05/23,14:53:10,18,07,1, 11.9,1,1, 19.717, 10631.623, 444.467, 53001.630 25/05/23,14:53:10,19,07,1, 11.9,1,1, 19.717, 10631.670, 444.445, 53001.723 25/05/23,14:53:11,00,07,1, 11.9,1,1, 19.713, 10631.669, 444.445, 53001.723 25/05/23,14:53:11,01,07,1, 11.9,1,1, 19.713, 10631.659, 444.455, 53001.643 25/05/23,14:53:11,02,07,1, 11.9,1,1, 19.713, 10631.648, 444.396, 53001.713 25/05/23,14:53:11,03,07,1, 11.9,1,1, 19.713, 10631.655, 444.428, 53001.708 25/05/23,14:53:11,04,07,1, 11.9,1,1, 19.713, 10631.680, 444.425, 53001.749 25/05/23,14:53:11,05,07,1, 11.9,1,1, 19.713, 10631.657, 444.411, 53001.727 25/05/23,14:53:11,06,07,1, 11.9,1,1, 19.713, 10631.720, 444.388, 53001.671 25/05/23,14:53:11,07,07,1, 11.9,1,1, 19.713, 10631.716, 444.358, 53001.635 25/05/23,14:53:11,08,07,1, 11.9,1,1, 19.713, 10631.698, 444.363, 53001.606 25/05/23,14:53:11,09,07,1, 11.9,1,1, 19.713, 10631.713, 444.357, 53001.669 25/05/23,14:53:11,10,07,1, 11.9,1,1, 19.713, 10631.722, 444.372, 53001.747 25/05/23,14:53:11,11,07,1, 11.9,1,1, 19.713, 10631.766, 444.346, 53001.650 25/05/23,14:53:11,12,07,1, 11.9,1,1, 19.713, 10631.726, 444.345, 53001.678 25/05/23,14:53:11,13,07,1, 11.9,1,1, 19.713, 10631.754, 444.340, 53001.728 25/05/23,14:53:11,14,07,1, 11.9,1,1, 19.713, 10631.736, 444.320, 53001.644 25/05/23,14:53:11,15,07,1, 11.9,1,1, 19.713, 10631.772, 444.311, 53001.694 25/05/23,14:53:11,16,07,1, 11.9,1,1, 19.713, 10631.787, 444.292, 53001.659 25/05/23,14:53:11,17,07,1, 11.9,1,1, 19.713, 10631.766, 444.317, 53001.687 25/05/23,14:53:11,18,07,1, 11.9,1,1, 19.713, 10631.801, 444.295, 53001.630 25/05/23,14:53:11,19,07,1, 11.9,1,1, 19.713, 10631.813, 444.281, 53001.622 25/05/23,14:53:12,00,07,1, 11.9,1,1, 19.715, 10631.810, 444.281, 53001.622 25/05/23,14:53:12,01,07,1, 11.9,1,1, 19.715, 10631.826, 444.267, 53001.628 25/05/23,14:53:12,02,07,1, 11.9,1,1, 19.715, 10631.817, 444.257, 53001.668 25/05/23,14:53:12,03,07,1, 11.9,1,1, 19.715, 10631.836, 444.258, 53001.717 25/05/23,14:53:12,04,07,1, 11.9,1,1, 19.715, 10631.858, 444.251, 53001.647 25/05/23,14:53:12,05,07,1, 11.9,1,1, 19.715, 10631.856, 444.220, 53001.624 25/05/23,14:53:12,06,07,1, 11.9,1,1, 19.715, 10631.855, 444.206, 53001.677 25/05/23,14:53:12,07,07,1, 11.9,1,1, 19.715, 10631.854, 444.220, 53001.590 25/05/23,14:53:12,08,07,1, 11.9,1,1, 19.715, 10631.843, 444.180, 53001.653 25/05/23,14:53:12,09,07,1, 11.9,1,1, 19.715, 10631.882, 444.201, 53001.658 25/05/23,14:53:12,10,07,1, 11.9,1,1, 19.715, 10631.880, 444.188, 53001.649 25/05/23,14:53:12,11,07,1, 11.9,1,1, 19.715, 10631.886, 444.201, 53001.585 25/05/23,14:53:12,12,07,1, 11.9,1,1, 19.715, 10631.893, 444.169, 53001.584 25/05/23,14:53:12,13,07,1, 11.9,1,1, 19.715, 10631.906, 444.151, 53001.565 25/05/23,14:53:12,14,07,1, 11.9,1,1, 19.715, 10631.927, 444.158, 53001.616 25/05/23,14:53:12,15,07,1, 11.9,1,1, 19.715, 10631.930, 444.151, 53001.603 25/05/23,14:53:12,16,07,1, 11.9,1,1, 19.715, 10631.944, 444.145, 53001.632 25/05/23,14:53:12,17,07,1, 11.9,1,1, 19.715, 10631.924, 444.132, 53001.655 25/05/23,14:53:12,18,07,1, 11.9,1,1, 19.715, 10631.950, 444.120, 53001.612 25/05/23,14:53:12,19,07,1, 11.9,1,1, 19.715, 10631.963, 444.146, 53001.609 25/05/23,14:53:13,00,07,1, 12.0,1,1, 19.716, 10631.961, 444.146, 53001.609 25/05/23,14:53:13,01,07,1, 12.0,1,1, 19.716, 10631.989, 444.115, 53001.551 25/05/23,14:53:13,02,07,1, 12.0,1,1, 19.716, 10631.993, 444.127, 53001.543 25/05/23,14:53:13,03,07,1, 12.0,1,1, 19.716, 10631.988, 444.116, 53001.649 25/05/23,14:53:13,04,07,1, 12.0,1,1, 19.716, 10631.971, 444.104, 53001.811 25/05/23,14:53:13,05,07,1, 12.0,1,1, 19.716, 10631.993, 444.087, 53001.648 25/05/23,14:53:13,06,07,1, 12.0,1,1, 19.716, 10632.020, 444.083, 53001.594 25/05/23,14:53:13,07,07,1, 12.0,1,1, 19.716, 10632.054, 444.074, 53001.636 25/05/23,14:53:13,08,07,1, 12.0,1,1, 19.716, 10632.020, 444.050, 53001.539 25/05/23,14:53:13,09,07,1, 12.0,1,1, 19.716, 10632.049, 444.056, 53001.664 25/05/23,14:53:13,10,07,1, 12.0,1,1, 19.716, 10632.082, 444.052, 53001.610 25/05/23,14:53:13,11,07,1, 12.0,1,1, 19.716, 10632.036, 444.009, 53001.564 25/05/23,14:53:13,12,07,1, 12.0,1,1, 19.716, 10632.062, 443.996, 53001.562 25/05/23,14:53:13,13,07,1, 12.0,1,1, 19.716, 10632.098, 444.000, 53001.539 25/05/23,14:53:13,14,07,1, 12.0,1,1, 19.716, 10632.073, 444.025, 53001.645 25/05/23,14:53:13,15,07,1, 12.0,1,1, 19.716, 10632.098, 444.004, 53001.598 25/05/23,14:53:13,16,07,1, 12.0,1,1, 19.716, 10632.092, 444.002, 53001.582 25/05/23,14:53:13,17,07,1, 12.0,1,1, 19.716, 10632.121, 443.975, 53001.555 25/05/23,14:53:13,18,07,1, 12.0,1,1, 19.716, 10632.123, 443.964, 53001.562 25/05/23,14:53:13,19,07,1, 12.0,1,1, 19.716, 10632.141, 443.955, 53001.564 25/05/23,14:53:14,00,06,1, 12.0,1,1, 19.717, 10632.136, 443.955, 53001.564 25/05/23,14:53:14,01,06,1, 12.0,1,1, 19.717, 10632.144, 443.961, 53001.496 25/05/23,14:53:14,02,06,1, 12.0,1,1, 19.717, 10632.143, 443.949, 53001.543 25/05/23,14:53:14,03,06,1, 12.0,1,1, 19.717, 10632.165, 443.933, 53001.531 25/05/23,14:53:14,04,06,1, 12.0,1,1, 19.717, 10632.127, 443.911, 53001.572 25/05/23,14:53:14,05,06,1, 12.0,1,1, 19.717, 10632.167, 443.905, 53001.532 25/05/23,14:53:14,06,06,1, 12.0,1,1, 19.717, 10632.157, 443.890, 53001.531 25/05/23,14:53:14,07,06,1, 12.0,1,1, 19.717, 10632.157, 443.913, 53001.527 25/05/23,14:53:14,08,06,1, 12.0,1,1, 19.717, 10632.177, 443.898, 53001.525 25/05/23,14:53:14,09,06,1, 12.0,1,1, 19.717, 10632.168, 443.881, 53001.592 25/05/23,14:53:14,10,06,1, 12.0,1,1, 19.717, 10632.190, 443.861, 53001.544 25/05/23,14:53:14,11,06,1, 12.0,1,1, 19.717, 10632.217, 443.863, 53001.510 25/05/23,14:53:14,12,06,1, 12.0,1,1, 19.717, 10632.215, 443.843, 53001.534 25/05/23,14:53:14,13,06,1, 12.0,1,1, 19.717, 10632.232, 443.831, 53001.535 25/05/23,14:53:14,14,06,1, 12.0,1,1, 19.717, 10632.230, 443.829, 53001.554 25/05/23,14:53:14,15,06,1, 12.0,1,1, 19.717, 10632.219, 443.824, 53001.525 25/05/23,14:53:14,16,06,1, 12.0,1,1, 19.717, 10632.256, 443.840, 53001.538 25/05/23,14:53:14,17,06,1, 12.0,1,1, 19.717, 10632.260, 443.815, 53001.510 25/05/23,14:53:14,18,06,1, 12.0,1,1, 19.717, 10632.242, 443.795, 53001.545 25/05/23,14:53:14,19,06,1, 12.0,1,1, 19.717, 10632.266, 443.784, 53001.547 25/05/23,14:53:15,00,06,1, 12.0,1,1, 19.719, 10632.261, 443.784, 53001.547 25/05/23,14:53:15,01,06,1, 12.0,1,1, 19.719, 10632.268, 443.778, 53001.559 25/05/23,14:53:15,02,06,1, 12.0,1,1, 19.719, 10632.261, 443.786, 53001.575 25/05/23,14:53:15,03,06,1, 12.0,1,1, 19.719, 10632.259, 443.749, 53001.548 25/05/23,14:53:15,04,06,1, 12.0,1,1, 19.719, 10632.276, 443.762, 53001.546 25/05/23,14:53:15,05,06,1, 12.0,1,1, 19.719, 10632.284, 443.735, 53001.469 25/05/23,14:53:15,06,06,1, 12.0,1,1, 19.719, 10632.307, 443.726, 53001.434 25/05/23,14:53:15,07,06,1, 12.0,1,1, 19.719, 10632.302, 443.732, 53001.559 25/05/23,14:53:15,08,06,1, 12.0,1,1, 19.719, 10632.285, 443.729, 53001.452 25/05/23,14:53:15,09,06,1, 12.0,1,1, 19.719, 10632.316, 443.717, 53001.524 25/05/23,14:53:15,10,06,1, 12.0,1,1, 19.719, 10632.289, 443.728, 53001.565 25/05/23,14:53:15,11,06,1, 12.0,1,1, 19.719, 10632.330, 443.714, 53001.489 25/05/23,14:53:15,12,06,1, 12.0,1,1, 19.719, 10632.330, 443.690, 53001.455 25/05/23,14:53:15,13,06,1, 12.0,1,1, 19.719, 10632.328, 443.667, 53001.450 25/05/23,14:53:15,14,06,1, 12.0,1,1, 19.719, 10632.355, 443.672, 53001.438 25/05/23,14:53:15,15,06,1, 12.0,1,1, 19.719, 10632.340, 443.685, 53001.525 25/05/23,14:53:15,16,06,1, 12.0,1,1, 19.719, 10632.342, 443.665, 53001.474 25/05/23,14:53:15,17,06,1, 12.0,1,1, 19.719, 10632.358, 443.664, 53001.544 25/05/23,14:53:15,18,06,1, 12.0,1,1, 19.719, 10632.372, 443.644, 53001.549 25/05/23,14:53:15,19,06,1, 12.0,1,1, 19.719, 10632.372, 443.643, 53001.502 25/05/23,14:53:16,00,06,1, 11.9,1,1, 19.716, 10632.370, 443.643, 53001.502 25/05/23,14:53:16,01,06,1, 11.9,1,1, 19.716, 10632.388, 443.617, 53001.511 25/05/23,14:53:16,02,06,1, 11.9,1,1, 19.716, 10632.395, 443.627, 53001.481 25/05/23,14:53:16,03,06,1, 11.9,1,1, 19.716, 10632.372, 443.599, 53001.419 25/05/23,14:53:16,04,06,1, 11.9,1,1, 19.716, 10632.396, 443.600, 53001.389 25/05/23,14:53:16,05,06,1, 11.9,1,1, 19.716, 10632.385, 443.586, 53001.451 25/05/23,14:53:16,06,06,1, 11.9,1,1, 19.716, 10632.412, 443.569, 53001.419 25/05/23,14:53:16,07,06,1, 11.9,1,1, 19.716, 10632.415, 443.568, 53001.409 25/05/23,14:53:16,08,06,1, 11.9,1,1, 19.716, 10632.390, 443.580, 53001.425 25/05/23,14:53:16,09,06,1, 11.9,1,1, 19.716, 10632.393, 443.566, 53001.427 25/05/23,14:53:16,10,06,1, 11.9,1,1, 19.716, 10632.442, 443.559, 53001.417 25/05/23,14:53:16,11,06,1, 11.9,1,1, 19.716, 10632.413, 443.539, 53001.403 25/05/23,14:53:16,12,06,1, 11.9,1,1, 19.716, 10632.446, 443.509, 53001.451 25/05/23,14:53:16,13,06,1, 11.9,1,1, 19.716, 10632.431, 443.538, 53001.472 25/05/23,14:53:16,14,06,1, 11.9,1,1, 19.716, 10632.448, 443.529, 53001.456 25/05/23,14:53:16,15,06,1, 11.9,1,1, 19.716, 10632.441, 443.511, 53001.398 25/05/23,14:53:16,16,06,1, 11.9,1,1, 19.716, 10632.459, 443.511, 53001.438 25/05/23,14:53:16,17,06,1, 11.9,1,1, 19.716, 10632.471, 443.515, 53001.479 25/05/23,14:53:16,18,06,1, 11.9,1,1, 19.716, 10632.449, 443.495, 53001.447 25/05/23,14:53:16,19,06,1, 11.9,1,1, 19.716, 10632.491, 443.490, 53001.474 25/05/23,14:53:17,00,07,1, 11.8,1,1, 19.714, 10632.486, 443.490, 53001.474 25/05/23,14:53:17,01,07,1, 11.8,1,1, 19.714, 10632.496, 443.469, 53001.426 25/05/23,14:53:17,02,07,1, 11.8,1,1, 19.714, 10632.461, 443.468, 53001.441 25/05/23,14:53:17,03,07,1, 11.8,1,1, 19.714, 10632.485, 443.458, 53001.437 25/05/23,14:53:17,04,07,1, 11.8,1,1, 19.714, 10632.512, 443.452, 53001.430 25/05/23,14:53:17,05,07,1, 11.8,1,1, 19.714, 10632.503, 443.469, 53001.457 25/05/23,14:53:17,06,07,1, 11.8,1,1, 19.714, 10632.505, 443.457, 53001.366 25/05/23,14:53:17,07,07,1, 11.8,1,1, 19.714, 10632.519, 443.454, 53001.472 25/05/23,14:53:17,08,07,1, 11.8,1,1, 19.714, 10632.542, 443.429, 53001.439 25/05/23,14:53:17,09,07,1, 11.8,1,1, 19.714, 10632.512, 443.423, 53001.400 25/05/23,14:53:17,10,07,1, 11.8,1,1, 19.714, 10632.488, 443.413, 53001.357 25/05/23,14:53:17,11,07,1, 11.8,1,1, 19.714, 10632.544, 443.424, 53001.455 25/05/23,14:53:17,12,07,1, 11.8,1,1, 19.714, 10632.537, 443.409, 53001.418 25/05/23,14:53:17,13,07,1, 11.8,1,1, 19.714, 10632.517, 443.404, 53001.437 25/05/23,14:53:17,14,07,1, 11.8,1,1, 19.714, 10632.537, 443.396, 53001.443 25/05/23,14:53:17,15,07,1, 11.8,1,1, 19.714, 10632.552, 443.376, 53001.336 25/05/23,14:53:17,16,07,1, 11.8,1,1, 19.714, 10632.543, 443.389, 53001.413 25/05/23,14:53:17,17,07,1, 11.8,1,1, 19.714, 10632.563, 443.381, 53001.455 25/05/23,14:53:17,18,07,1, 11.8,1,1, 19.714, 10632.570, 443.358, 53001.385 25/05/23,14:53:17,19,07,1, 11.8,1,1, 19.714, 10632.592, 443.354, 53001.425 25/05/23,14:53:18,00,07,1, 11.9,1,1, 19.719, 10632.586, 443.354, 53001.425 25/05/23,14:53:18,01,07,1, 11.9,1,1, 19.719, 10632.582, 443.326, 53001.442 25/05/23,14:53:18,02,07,1, 11.9,1,1, 19.719, 10632.588, 443.344, 53001.416 25/05/23,14:53:18,03,07,1, 11.9,1,1, 19.719, 10632.588, 443.293, 53001.409 25/05/23,14:53:18,04,07,1, 11.9,1,1, 19.719, 10632.596, 443.325, 53001.434 25/05/23,14:53:18,05,07,1, 11.9,1,1, 19.719, 10632.580, 443.313, 53001.404 25/05/23,14:53:18,06,07,1, 11.9,1,1, 19.719, 10632.607, 443.287, 53001.428 25/05/23,14:53:18,07,07,1, 11.9,1,1, 19.719, 10632.630, 443.296, 53001.425 25/05/23,14:53:18,08,07,1, 11.9,1,1, 19.719, 10632.629, 443.292, 53001.369 25/05/23,14:53:18,09,07,1, 11.9,1,1, 19.719, 10632.613, 443.298, 53001.444 25/05/23,14:53:18,10,07,1, 11.9,1,1, 19.719, 10632.640, 443.281, 53001.368 25/05/23,14:53:18,11,07,1, 11.9,1,1, 19.719, 10632.637, 443.282, 53001.402 25/05/23,14:53:18,12,07,1, 11.9,1,1, 19.719, 10632.651, 443.279, 53001.432 25/05/23,14:53:18,13,07,1, 11.9,1,1, 19.719, 10632.632, 443.240, 53001.294 25/05/23,14:53:18,14,07,1, 11.9,1,1, 19.719, 10632.677, 443.254, 53001.362 25/05/23,14:53:18,15,07,1, 11.9,1,1, 19.719, 10632.650, 443.244, 53001.357 25/05/23,14:53:18,16,07,1, 11.9,1,1, 19.719, 10632.678, 443.251, 53001.367 25/05/23,14:53:18,17,07,1, 11.9,1,1, 19.719, 10632.682, 443.247, 53001.359 25/05/23,14:53:18,18,07,1, 11.9,1,1, 19.719, 10632.694, 443.255, 53001.365 25/05/23,14:53:18,19,07,1, 11.9,1,1, 19.719, 10632.699, 443.254, 53001.412 25/05/23,14:53:19,00,07,1, 11.9,1,1, 19.719, 10632.695, 443.254, 53001.412 25/05/23,14:53:19,01,07,1, 11.9,1,1, 19.719, 10632.705, 443.231, 53001.324 25/05/23,14:53:19,02,07,1, 11.9,1,1, 19.719, 10632.711, 443.230, 53001.351 25/05/23,14:53:19,03,07,1, 11.9,1,1, 19.719, 10632.703, 443.219, 53001.385 25/05/23,14:53:19,04,07,1, 11.9,1,1, 19.719, 10632.717, 443.220, 53001.342 25/05/23,14:53:19,05,07,1, 11.9,1,1, 19.719, 10632.762, 443.212, 53001.399 25/05/23,14:53:19,06,07,1, 11.9,1,1, 19.719, 10632.724, 443.181, 53001.351 25/05/23,14:53:19,07,07,1, 11.9,1,1, 19.719, 10632.725, 443.198, 53001.311 25/05/23,14:53:19,08,07,1, 11.9,1,1, 19.719, 10632.741, 443.176, 53001.427 25/05/23,14:53:19,09,07,1, 11.9,1,1, 19.719, 10632.765, 443.159, 53001.357 25/05/23,14:53:19,10,07,1, 11.9,1,1, 19.719, 10632.762, 443.147, 53001.366 25/05/23,14:53:19,11,07,1, 11.9,1,1, 19.719, 10632.800, 443.158, 53001.419 25/05/23,14:53:19,12,07,1, 11.9,1,1, 19.719, 10632.766, 443.161, 53001.372 25/05/23,14:53:19,13,07,1, 11.9,1,1, 19.719, 10632.779, 443.135, 53001.353 25/05/23,14:53:19,14,07,1, 11.9,1,1, 19.719, 10632.783, 443.131, 53001.392 25/05/23,14:53:19,15,07,1, 11.9,1,1, 19.719, 10632.819, 443.114, 53001.359 25/05/23,14:53:19,16,07,1, 11.9,1,1, 19.719, 10632.798, 443.107, 53001.342 25/05/23,14:53:19,17,07,1, 11.9,1,1, 19.719, 10632.792, 443.094, 53001.311 25/05/23,14:53:19,18,07,1, 11.9,1,1, 19.719, 10632.845, 443.074, 53001.318 25/05/23,14:53:19,19,07,1, 11.9,1,1, 19.719, 10632.799, 443.105, 53001.374 25/05/23,14:53:20,00,07,1, 12.0,1,1, 19.717, 10632.795, 443.105, 53001.374 25/05/23,14:53:20,01,07,1, 12.0,1,1, 19.717, 10632.868, 443.079, 53001.311 25/05/23,14:53:20,02,07,1, 12.0,1,1, 19.717, 10632.836, 443.122, 53001.302 25/05/23,14:53:20,03,07,1, 12.0,1,1, 19.717, 10632.842, 443.058, 53001.291 25/05/23,14:53:20,04,07,1, 12.0,1,1, 19.717, 10632.863, 443.047, 53001.385 25/05/23,14:53:20,05,07,1, 12.0,1,1, 19.717, 10632.868, 443.053, 53001.299 25/05/23,14:53:20,06,07,1, 12.0,1,1, 19.717, 10632.847, 443.002, 53001.322 25/05/23,14:53:20,07,07,1, 12.0,1,1, 19.717, 10632.867, 443.004, 53001.298 25/05/23,14:53:20,08,07,1, 12.0,1,1, 19.717, 10632.873, 443.014, 53001.364 25/05/23,14:53:20,09,07,1, 12.0,1,1, 19.717, 10632.883, 443.014, 53001.348 25/05/23,14:53:20,10,07,1, 12.0,1,1, 19.717, 10632.862, 443.001, 53001.340 25/05/23,14:53:20,11,07,1, 12.0,1,1, 19.717, 10632.909, 442.978, 53001.357 25/05/23,14:53:20,12,07,1, 12.0,1,1, 19.717, 10632.861, 443.005, 53001.356 25/05/23,14:53:20,13,07,1, 12.0,1,1, 19.717, 10632.897, 443.018, 53001.334 25/05/23,14:53:20,14,07,1, 12.0,1,1, 19.717, 10632.916, 442.948, 53001.342 25/05/23,14:53:20,15,07,1, 12.0,1,1, 19.717, 10632.891, 442.957, 53001.314 25/05/23,14:53:20,16,07,1, 12.0,1,1, 19.717, 10632.917, 442.943, 53001.299 25/05/23,14:53:20,17,07,1, 12.0,1,1, 19.717, 10632.886, 442.932, 53001.403 25/05/23,14:53:20,18,07,1, 12.0,1,1, 19.717, 10632.927, 442.952, 53001.300 25/05/23,14:53:20,19,07,1, 12.0,1,1, 19.717, 10632.906, 442.901, 53001.154 25/05/23,14:53:21,00,07,1, 12.0,1,1, 19.717, 10632.904, 442.901, 53001.154 25/05/23,14:53:21,01,07,1, 12.0,1,1, 19.717, 10632.911, 442.943, 53001.342 25/05/23,14:53:21,02,07,1, 12.0,1,1, 19.717, 10632.928, 442.904, 53001.350 25/05/23,14:53:21,03,07,1, 12.0,1,1, 19.717, 10632.922, 442.892, 53001.306 25/05/23,14:53:21,04,07,1, 12.0,1,1, 19.717, 10632.940, 442.883, 53001.297 25/05/23,14:53:21,05,07,1, 12.0,1,1, 19.717, 10632.965, 442.889, 53001.281 25/05/23,14:53:21,06,07,1, 12.0,1,1, 19.717, 10632.949, 442.888, 53001.270 25/05/23,14:53:21,07,07,1, 12.0,1,1, 19.717, 10632.967, 442.886, 53001.325 25/05/23,14:53:21,08,07,1, 12.0,1,1, 19.717, 10632.979, 442.862, 53001.256 25/05/23,14:53:21,09,07,1, 12.0,1,1, 19.717, 10632.978, 442.856, 53001.268 25/05/23,14:53:21,10,07,1, 12.0,1,1, 19.717, 10632.980, 442.846, 53001.253 25/05/23,14:53:21,11,07,1, 12.0,1,1, 19.717, 10632.961, 442.827, 53001.251 25/05/23,14:53:21,12,07,1, 12.0,1,1, 19.717, 10632.975, 442.805, 53001.277 25/05/23,14:53:21,13,07,1, 12.0,1,1, 19.717, 10633.000, 442.810, 53001.316 25/05/23,14:53:21,14,07,1, 12.0,1,1, 19.717, 10632.999, 442.779, 53001.287 25/05/23,14:53:21,15,07,1, 12.0,1,1, 19.717, 10632.988, 442.799, 53001.280 25/05/23,14:53:21,16,07,1, 12.0,1,1, 19.717, 10633.027, 442.770, 53001.288 25/05/23,14:53:21,17,07,1, 12.0,1,1, 19.717, 10632.993, 442.763, 53001.231 25/05/23,14:53:21,18,07,1, 12.0,1,1, 19.717, 10632.996, 442.771, 53001.304 25/05/23,14:53:21,19,07,1, 12.0,1,1, 19.717, 10633.052, 442.762, 53001.252 25/05/23,14:53:22,00,07,1, 12.0,1,1, 19.718, 10633.045, 442.762, 53001.252 25/05/23,14:53:22,01,07,1, 12.0,1,1, 19.718, 10633.064, 442.744, 53001.271 25/05/23,14:53:22,02,07,1, 12.0,1,1, 19.718, 10633.057, 442.693, 53001.278 25/05/23,14:53:22,03,07,1, 12.0,1,1, 19.718, 10633.087, 442.712, 53001.260 25/05/23,14:53:22,04,07,1, 12.0,1,1, 19.718, 10633.071, 442.688, 53001.267 25/05/23,14:53:22,05,07,1, 12.0,1,1, 19.718, 10633.085, 442.687, 53001.205 25/05/23,14:53:22,06,07,1, 12.0,1,1, 19.718, 10633.099, 442.673, 53001.205 25/05/23,14:53:22,07,07,1, 12.0,1,1, 19.718, 10633.093, 442.677, 53001.318 25/05/23,14:53:22,08,07,1, 12.0,1,1, 19.718, 10633.062, 442.699, 53001.276 25/05/23,14:53:22,09,07,1, 12.0,1,1, 19.718, 10633.089, 442.654, 53001.239 25/05/23,14:53:22,10,07,1, 12.0,1,1, 19.718, 10633.102, 442.629, 53001.237 25/05/23,14:53:22,11,07,1, 12.0,1,1, 19.718, 10633.096, 442.635, 53001.245 25/05/23,14:53:22,12,07,1, 12.0,1,1, 19.718, 10633.129, 442.628, 53001.218 25/05/23,14:53:22,13,07,1, 12.0,1,1, 19.718, 10633.105, 442.619, 53001.202 25/05/23,14:53:22,14,07,1, 12.0,1,1, 19.718, 10633.131, 442.609, 53001.268 25/05/23,14:53:22,15,07,1, 12.0,1,1, 19.718, 10633.110, 442.597, 53001.253 25/05/23,14:53:22,16,07,1, 12.0,1,1, 19.718, 10633.129, 442.599, 53001.256 25/05/23,14:53:22,17,07,1, 12.0,1,1, 19.718, 10633.145, 442.572, 53001.224 25/05/23,14:53:22,18,07,1, 12.0,1,1, 19.718, 10633.128, 442.579, 53001.217 25/05/23,14:53:22,19,07,1, 12.0,1,1, 19.718, 10633.149, 442.543, 53001.244 25/05/23,14:53:23,00,07,1, 11.9,1,1, 19.717, 10633.146, 442.543, 53001.244 25/05/23,14:53:23,01,07,1, 11.9,1,1, 19.717, 10633.164, 442.539, 53001.207 25/05/23,14:53:23,02,07,1, 11.9,1,1, 19.717, 10633.171, 442.524, 53001.235 25/05/23,14:53:23,03,07,1, 11.9,1,1, 19.717, 10633.154, 442.539, 53001.225 25/05/23,14:53:23,04,07,1, 11.9,1,1, 19.717, 10633.167, 442.511, 53001.272 25/05/23,14:53:23,05,07,1, 11.9,1,1, 19.717, 10633.186, 442.514, 53001.233 25/05/23,14:53:23,06,07,1, 11.9,1,1, 19.717, 10633.185, 442.484, 53001.146 25/05/23,14:53:23,07,07,1, 11.9,1,1, 19.717, 10633.211, 442.473, 53001.224 25/05/23,14:53:23,08,07,1, 11.9,1,1, 19.717, 10633.188, 442.472, 53001.199 25/05/23,14:53:23,09,07,1, 11.9,1,1, 19.717, 10633.175, 442.461, 53001.218 25/05/23,14:53:23,10,07,1, 11.9,1,1, 19.717, 10633.193, 442.464, 53001.193 25/05/23,14:53:23,11,07,1, 11.9,1,1, 19.717, 10633.178, 442.461, 53001.132 25/05/23,14:53:23,12,07,1, 11.9,1,1, 19.717, 10633.189, 442.449, 53001.167 25/05/23,14:53:23,13,07,1, 11.9,1,1, 19.717, 10633.186, 442.445, 53001.132 25/05/23,14:53:23,14,07,1, 11.9,1,1, 19.717, 10633.206, 442.433, 53001.121 25/05/23,14:53:23,15,07,1, 11.9,1,1, 19.717, 10633.218, 442.410, 53001.154 25/05/23,14:53:23,16,07,1, 11.9,1,1, 19.717, 10633.206, 442.414, 53001.193 25/05/23,14:53:23,17,07,1, 11.9,1,1, 19.717, 10633.229, 442.379, 53001.165 25/05/23,14:53:23,18,07,1, 11.9,1,1, 19.717, 10633.212, 442.368, 53001.191 25/05/23,14:53:23,19,07,1, 11.9,1,1, 19.717, 10633.223, 442.363, 53001.197 25/05/23,14:53:24,00,07,1, 11.9,1,1, 19.724, 10633.221, 442.363, 53001.197 25/05/23,14:53:24,01,07,1, 11.9,1,1, 19.724, 10633.238, 442.350, 53001.123 25/05/23,14:53:24,02,07,1, 11.9,1,1, 19.724, 10633.253, 442.321, 53001.137 25/05/23,14:53:24,03,07,1, 11.9,1,1, 19.724, 10633.242, 442.322, 53001.135 25/05/23,14:53:24,04,07,1, 11.9,1,1, 19.724, 10633.240, 442.334, 53001.205 25/05/23,14:53:24,05,07,1, 11.9,1,1, 19.724, 10633.243, 442.305, 53001.176 25/05/23,14:53:24,06,07,1, 11.9,1,1, 19.724, 10633.263, 442.312, 53001.069 25/05/23,14:53:24,07,07,1, 11.9,1,1, 19.724, 10633.282, 442.276, 53001.167 25/05/23,14:53:24,08,07,1, 11.9,1,1, 19.724, 10633.273, 442.272, 53001.133 25/05/23,14:53:24,09,07,1, 11.9,1,1, 19.724, 10633.246, 442.268, 53001.140 25/05/23,14:53:24,10,07,1, 11.9,1,1, 19.724, 10633.261, 442.249, 53001.138 25/05/23,14:53:24,11,07,1, 11.9,1,1, 19.724, 10633.246, 442.248, 53001.126 25/05/23,14:53:24,12,07,1, 11.9,1,1, 19.724, 10633.289, 442.230, 53001.122 25/05/23,14:53:24,13,07,1, 11.9,1,1, 19.724, 10633.277, 442.239, 53001.152 25/05/23,14:53:24,14,07,1, 11.9,1,1, 19.724, 10633.299, 442.234, 53001.140 25/05/23,14:53:24,15,07,1, 11.9,1,1, 19.724, 10633.285, 442.219, 53001.167 25/05/23,14:53:24,16,07,1, 11.9,1,1, 19.724, 10633.295, 442.209, 53001.133 25/05/23,14:53:24,17,07,1, 11.9,1,1, 19.724, 10633.300, 442.205, 53001.173 25/05/23,14:53:24,18,07,1, 11.9,1,1, 19.724, 10633.294, 442.169, 53001.074 25/05/23,14:53:24,19,07,1, 11.9,1,1, 19.724, 10633.312, 442.184, 53001.094 25/05/23,14:53:25,00,07,1, 11.8,1,1, 19.723, 10633.304, 442.184, 53001.094 25/05/23,14:53:25,01,07,1, 11.8,1,1, 19.723, 10633.311, 442.148, 53001.099 25/05/23,14:53:25,02,07,1, 11.8,1,1, 19.723, 10633.306, 442.147, 53001.077 25/05/23,14:53:25,03,07,1, 11.8,1,1, 19.723, 10633.315, 442.138, 53001.095 25/05/23,14:53:25,04,07,1, 11.8,1,1, 19.723, 10633.317, 442.127, 53001.051 25/05/23,14:53:25,05,07,1, 11.8,1,1, 19.723, 10633.311, 442.096, 53001.143 25/05/23,14:53:25,06,07,1, 11.8,1,1, 19.723, 10633.340, 442.100, 53001.069 25/05/23,14:53:25,07,07,1, 11.8,1,1, 19.723, 10633.313, 442.094, 53001.035 25/05/23,14:53:25,08,07,1, 11.8,1,1, 19.723, 10633.336, 442.076, 53001.140 25/05/23,14:53:25,09,07,1, 11.8,1,1, 19.723, 10633.340, 442.070, 53001.136 25/05/23,14:53:25,10,07,1, 11.8,1,1, 19.723, 10633.336, 442.061, 53001.045 25/05/23,14:53:25,11,07,1, 11.8,1,1, 19.723, 10633.352, 442.054, 53001.045 25/05/23,14:53:25,12,07,1, 11.8,1,1, 19.723, 10633.359, 442.067, 53001.137 25/05/23,14:53:25,13,07,1, 11.8,1,1, 19.723, 10633.343, 442.012, 53001.098 25/05/23,14:53:25,14,07,1, 11.8,1,1, 19.723, 10633.334, 442.018, 53001.044 25/05/23,14:53:25,15,07,1, 11.8,1,1, 19.723, 10633.364, 442.013, 53001.029 25/05/23,14:53:25,16,07,1, 11.8,1,1, 19.723, 10633.353, 441.989, 53001.056 25/05/23,14:53:25,17,07,1, 11.8,1,1, 19.723, 10633.381, 441.984, 53001.068 25/05/23,14:53:25,18,07,1, 11.8,1,1, 19.723, 10633.374, 441.986, 53001.005 25/05/23,14:53:25,19,07,1, 11.8,1,1, 19.723, 10633.388, 441.993, 53001.033 25/05/23,14:53:26,00,07,1, 12.0,1,1, 19.719, 10633.379, 441.993, 53001.033 25/05/23,14:53:26,01,07,1, 12.0,1,1, 19.719, 10633.386, 441.956, 53001.057 25/05/23,14:53:26,02,07,1, 12.0,1,1, 19.719, 10633.377, 441.938, 53001.045 25/05/23,14:53:26,03,07,1, 12.0,1,1, 19.719, 10633.387, 441.921, 53001.023 25/05/23,14:53:26,04,07,1, 12.0,1,1, 19.719, 10633.401, 441.903, 53000.981 25/05/23,14:53:26,05,07,1, 12.0,1,1, 19.719, 10633.403, 441.905, 53001.018 25/05/23,14:53:26,06,07,1, 12.0,1,1, 19.719, 10633.401, 441.880, 53001.017 25/05/23,14:53:26,07,07,1, 12.0,1,1, 19.719, 10633.407, 441.897, 53001.020 25/05/23,14:53:26,08,07,1, 12.0,1,1, 19.719, 10633.390, 441.865, 53000.979 25/05/23,14:53:26,09,07,1, 12.0,1,1, 19.719, 10633.410, 441.862, 53000.993 25/05/23,14:53:26,10,07,1, 12.0,1,1, 19.719, 10633.447, 441.859, 53001.048 25/05/23,14:53:26,11,07,1, 12.0,1,1, 19.719, 10633.410, 441.849, 53001.022 25/05/23,14:53:26,12,07,1, 12.0,1,1, 19.719, 10633.412, 441.850, 53001.091 25/05/23,14:53:26,13,07,1, 12.0,1,1, 19.719, 10633.418, 441.836, 53001.048 25/05/23,14:53:26,14,07,1, 12.0,1,1, 19.719, 10633.427, 441.842, 53001.065 25/05/23,14:53:26,15,07,1, 12.0,1,1, 19.719, 10633.413, 441.833, 53001.065 25/05/23,14:53:26,16,07,1, 12.0,1,1, 19.719, 10633.404, 441.831, 53001.016 25/05/23,14:53:26,17,07,1, 12.0,1,1, 19.719, 10633.411, 441.782, 53001.006 25/05/23,14:53:26,18,07,1, 12.0,1,1, 19.719, 10633.413, 441.789, 53001.046 25/05/23,14:53:26,19,07,1, 12.0,1,1, 19.719, 10633.439, 441.804, 53000.957 25/05/23,14:53:27,00,07,1, 12.0,1,1, 19.722, 10633.438, 441.804, 53000.957 25/05/23,14:53:27,01,07,1, 12.0,1,1, 19.722, 10633.440, 441.790, 53000.941 25/05/23,14:53:27,02,07,1, 12.0,1,1, 19.722, 10633.434, 441.768, 53000.953 25/05/23,14:53:27,03,07,1, 12.0,1,1, 19.722, 10633.422, 441.747, 53000.942 25/05/23,14:53:27,04,07,1, 12.0,1,1, 19.722, 10633.439, 441.743, 53000.954 25/05/23,14:53:27,05,07,1, 12.0,1,1, 19.722, 10633.466, 441.724, 53000.927 25/05/23,14:53:27,06,07,1, 12.0,1,1, 19.722, 10633.446, 441.718, 53000.913 25/05/23,14:53:27,07,07,1, 12.0,1,1, 19.722, 10633.455, 441.719, 53001.006 25/05/23,14:53:27,08,07,1, 12.0,1,1, 19.722, 10633.448, 441.725, 53000.957 25/05/23,14:53:27,09,07,1, 12.0,1,1, 19.722, 10633.462, 441.720, 53000.947 25/05/23,14:53:27,10,07,1, 12.0,1,1, 19.722, 10633.464, 441.690, 53001.010 25/05/23,14:53:27,11,07,1, 12.0,1,1, 19.722, 10633.448, 441.676, 53000.911 25/05/23,14:53:27,12,07,1, 12.0,1,1, 19.722, 10633.466, 441.695, 53000.961 25/05/23,14:53:27,13,07,1, 12.0,1,1, 19.722, 10633.466, 441.664, 53000.912 25/05/23,14:53:27,14,07,1, 12.0,1,1, 19.722, 10633.471, 441.661, 53001.004 25/05/23,14:53:27,15,07,1, 12.0,1,1, 19.722, 10633.490, 441.646, 53000.935 25/05/23,14:53:27,16,07,1, 12.0,1,1, 19.722, 10633.474, 441.637, 53000.897 25/05/23,14:53:27,17,07,1, 12.0,1,1, 19.722, 10633.489, 441.643, 53000.916 25/05/23,14:53:27,18,07,1, 12.0,1,1, 19.722, 10633.503, 441.641, 53000.854 25/05/23,14:53:27,19,07,1, 12.0,1,1, 19.722, 10633.489, 441.637, 53000.958 25/05/23,14:53:28,00,07,1, 11.9,1,1, 19.726, 10633.488, 441.637, 53000.958 25/05/23,14:53:28,01,07,1, 11.9,1,1, 19.726, 10633.485, 441.607, 53000.949 25/05/23,14:53:28,02,07,1, 11.9,1,1, 19.726, 10633.506, 441.600, 53000.907 25/05/23,14:53:28,03,07,1, 11.9,1,1, 19.726, 10633.477, 441.614, 53000.960 25/05/23,14:53:28,04,07,1, 11.9,1,1, 19.726, 10633.498, 441.584, 53000.999 25/05/23,14:53:28,05,07,1, 11.9,1,1, 19.726, 10633.512, 441.591, 53000.923 25/05/23,14:53:28,06,07,1, 11.9,1,1, 19.726, 10633.517, 441.561, 53000.906 25/05/23,14:53:28,07,07,1, 11.9,1,1, 19.726, 10633.496, 441.563, 53000.913 25/05/23,14:53:28,08,07,1, 11.9,1,1, 19.726, 10633.521, 441.544, 53000.973 25/05/23,14:53:28,09,07,1, 11.9,1,1, 19.726, 10633.510, 441.543, 53000.951 25/05/23,14:53:28,10,07,1, 11.9,1,1, 19.726, 10633.524, 441.549, 53000.976 25/05/23,14:53:28,11,07,1, 11.9,1,1, 19.726, 10633.529, 441.513, 53000.908 25/05/23,14:53:28,12,07,1, 11.9,1,1, 19.726, 10633.522, 441.515, 53000.915 25/05/23,14:53:28,13,07,1, 11.9,1,1, 19.726, 10633.533, 441.510, 53000.895 25/05/23,14:53:28,14,07,1, 11.9,1,1, 19.726, 10633.527, 441.522, 53000.882 25/05/23,14:53:28,15,07,1, 11.9,1,1, 19.726, 10633.529, 441.509, 53000.924 25/05/23,14:53:28,16,07,1, 11.9,1,1, 19.726, 10633.546, 441.492, 53000.856 25/05/23,14:53:28,17,07,1, 11.9,1,1, 19.726, 10633.523, 441.491, 53000.946 25/05/23,14:53:28,18,07,1, 11.9,1,1, 19.726, 10633.566, 441.482, 53000.737 25/05/23,14:53:28,19,07,1, 11.9,1,1, 19.726, 10633.508, 441.477, 53000.795 25/05/23,14:53:29,00,07,1, 11.9,1,1, 19.726, 10633.504, 441.477, 53000.795 25/05/23,14:53:29,01,07,1, 11.9,1,1, 19.726, 10633.559, 441.468, 53000.868 25/05/23,14:53:29,02,07,1, 11.9,1,1, 19.726, 10633.573, 441.447, 53000.846 25/05/23,14:53:29,03,07,1, 11.9,1,1, 19.726, 10633.556, 441.438, 53000.951 25/05/23,14:53:29,04,07,1, 11.9,1,1, 19.726, 10633.544, 441.450, 53000.889 25/05/23,14:53:29,05,07,1, 11.9,1,1, 19.726, 10633.552, 441.433, 53000.923 25/05/23,14:53:29,06,07,1, 11.9,1,1, 19.726, 10633.584, 441.426, 53000.934 25/05/23,14:53:29,07,07,1, 11.9,1,1, 19.726, 10633.556, 441.409, 53000.868 25/05/23,14:53:29,08,07,1, 11.9,1,1, 19.726, 10633.540, 441.385, 53000.895 25/05/23,14:53:29,09,07,1, 11.9,1,1, 19.726, 10633.568, 441.367, 53000.905 25/05/23,14:53:29,10,07,1, 11.9,1,1, 19.726, 10633.559, 441.393, 53000.893 25/05/23,14:53:29,11,07,1, 11.9,1,1, 19.726, 10633.571, 441.399, 53000.937 25/05/23,14:53:29,12,07,1, 11.9,1,1, 19.726, 10633.552, 441.381, 53000.889 25/05/23,14:53:29,13,07,1, 11.9,1,1, 19.726, 10633.555, 441.390, 53000.900 25/05/23,14:53:29,14,07,1, 11.9,1,1, 19.726, 10633.587, 441.357, 53000.925 25/05/23,14:53:29,15,07,1, 11.9,1,1, 19.726, 10633.573, 441.364, 53000.819 25/05/23,14:53:29,16,07,1, 11.9,1,1, 19.726, 10633.548, 441.373, 53000.917 25/05/23,14:53:29,17,07,1, 11.9,1,1, 19.726, 10633.596, 441.357, 53000.985 25/05/23,14:53:29,18,07,1, 11.9,1,1, 19.726, 10633.585, 441.353, 53000.823 25/05/23,14:53:29,19,07,1, 11.9,1,1, 19.726, 10633.595, 441.311, 53000.896 25/05/23,14:53:30,00,07,1, 11.9,1,1, 19.722, 10633.588, 441.311, 53000.896 25/05/23,14:53:30,01,07,1, 11.9,1,1, 19.722, 10633.570, 441.308, 53000.884 25/05/23,14:53:30,02,07,1, 11.9,1,1, 19.722, 10633.597, 441.309, 53000.860 25/05/23,14:53:30,03,07,1, 11.9,1,1, 19.722, 10633.573, 441.323, 53000.850 25/05/23,14:53:30,04,07,1, 11.9,1,1, 19.722, 10633.596, 441.281, 53000.880 25/05/23,14:53:30,05,07,1, 11.9,1,1, 19.722, 10633.580, 441.271, 53000.843 25/05/23,14:53:30,06,07,1, 11.9,1,1, 19.722, 10633.554, 441.265, 53000.882 25/05/23,14:53:30,07,07,1, 11.9,1,1, 19.722, 10633.577, 441.286, 53000.835 25/05/23,14:53:30,08,07,1, 11.9,1,1, 19.722, 10633.600, 441.248, 53000.839 25/05/23,14:53:30,09,07,1, 11.9,1,1, 19.722, 10633.596, 441.245, 53000.848 25/05/23,14:53:30,10,07,1, 11.9,1,1, 19.722, 10633.572, 441.257, 53000.939 25/05/23,14:53:30,11,07,1, 11.9,1,1, 19.722, 10633.573, 441.247, 53000.828 25/05/23,14:53:30,12,07,1, 11.9,1,1, 19.722, 10633.590, 441.242, 53000.827 25/05/23,14:53:30,13,07,1, 11.9,1,1, 19.722, 10633.608, 441.223, 53000.863 25/05/23,14:53:30,14,07,1, 11.9,1,1, 19.722, 10633.600, 441.232, 53000.871 25/05/23,14:53:30,15,07,1, 11.9,1,1, 19.722, 10633.610, 441.206, 53000.874 25/05/23,14:53:30,16,07,1, 11.9,1,1, 19.722, 10633.594, 441.219, 53000.913 25/05/23,14:53:30,17,07,1, 11.9,1,1, 19.722, 10633.603, 441.196, 53000.854 25/05/23,14:53:30,18,07,1, 11.9,1,1, 19.722, 10633.605, 441.171, 53000.819 25/05/23,14:53:30,19,07,1, 11.9,1,1, 19.722, 10633.598, 441.182, 53000.824 25/05/23,14:53:31,00,07,1, 11.9,1,1, 19.725, 10633.596, 441.182, 53000.824 25/05/23,14:53:31,01,07,1, 11.9,1,1, 19.725, 10633.605, 441.180, 53000.907 25/05/23,14:53:31,02,07,1, 11.9,1,1, 19.725, 10633.623, 441.172, 53000.883 25/05/23,14:53:31,03,07,1, 11.9,1,1, 19.725, 10633.602, 441.150, 53000.862 25/05/23,14:53:31,04,07,1, 11.9,1,1, 19.725, 10633.602, 441.162, 53000.890 25/05/23,14:53:31,05,07,1, 11.9,1,1, 19.725, 10633.589, 441.153, 53000.784 25/05/23,14:53:31,06,07,1, 11.9,1,1, 19.725, 10633.616, 441.147, 53000.794 25/05/23,14:53:31,07,07,1, 11.9,1,1, 19.725, 10633.603, 441.144, 53000.823 25/05/23,14:53:31,08,07,1, 11.9,1,1, 19.725, 10633.618, 441.134, 53000.881 25/05/23,14:53:31,09,07,1, 11.9,1,1, 19.725, 10633.600, 441.140, 53000.850 25/05/23,14:53:31,10,07,1, 11.9,1,1, 19.725, 10633.618, 441.135, 53000.772 25/05/23,14:53:31,11,07,1, 11.9,1,1, 19.725, 10633.616, 441.146, 53000.896 25/05/23,14:53:31,12,07,1, 11.9,1,1, 19.725, 10633.604, 441.111, 53000.799 25/05/23,14:53:31,13,07,1, 11.9,1,1, 19.725, 10633.591, 441.101, 53000.789 25/05/23,14:53:31,14,07,1, 11.9,1,1, 19.725, 10633.612, 441.082, 53000.803 25/05/23,14:53:31,15,07,1, 11.9,1,1, 19.725, 10633.644, 441.065, 53000.770 25/05/23,14:53:31,16,07,1, 11.9,1,1, 19.725, 10633.620, 441.079, 53000.779 25/05/23,14:53:31,17,07,1, 11.9,1,1, 19.725, 10633.602, 441.061, 53000.739 25/05/23,14:53:31,18,07,1, 11.9,1,1, 19.725, 10633.625, 441.073, 53000.793 25/05/23,14:53:31,19,07,1, 11.9,1,1, 19.725, 10633.650, 441.067, 53000.800 25/05/23,14:53:32,00,07,1, 11.9,1,1, 19.726, 10633.646, 441.067, 53000.800 25/05/23,14:53:32,01,07,1, 11.9,1,1, 19.726, 10633.629, 441.026, 53000.820 25/05/23,14:53:32,02,07,1, 11.9,1,1, 19.726, 10633.644, 441.035, 53000.844 25/05/23,14:53:32,03,07,1, 11.9,1,1, 19.726, 10633.655, 441.008, 53000.783 25/05/23,14:53:32,04,07,1, 11.9,1,1, 19.726, 10633.616, 441.040, 53000.873 25/05/23,14:53:32,05,07,1, 11.9,1,1, 19.726, 10633.610, 441.017, 53000.807 25/05/23,14:53:32,06,07,1, 11.9,1,1, 19.726, 10633.659, 441.004, 53000.805 25/05/23,14:53:32,07,07,1, 11.9,1,1, 19.726, 10633.636, 441.021, 53000.889 25/05/23,14:53:32,08,07,1, 11.9,1,1, 19.726, 10633.623, 441.017, 53000.775 25/05/23,14:53:32,09,07,1, 11.9,1,1, 19.726, 10633.640, 441.017, 53000.792 25/05/23,14:53:32,10,07,1, 11.9,1,1, 19.726, 10633.647, 440.978, 53000.789 25/05/23,14:53:32,11,07,1, 11.9,1,1, 19.726, 10633.663, 440.988, 53000.786 25/05/23,14:53:32,12,07,1, 11.9,1,1, 19.726, 10633.664, 440.994, 53000.834 25/05/23,14:53:32,13,07,1, 11.9,1,1, 19.726, 10633.646, 440.973, 53000.794 25/05/23,14:53:32,14,07,1, 11.9,1,1, 19.726, 10633.655, 440.977, 53000.819 25/05/23,14:53:32,15,07,1, 11.9,1,1, 19.726, 10633.639, 440.967, 53000.770 25/05/23,14:53:32,16,07,1, 11.9,1,1, 19.726, 10633.634, 440.959, 53000.811 25/05/23,14:53:32,17,07,1, 11.9,1,1, 19.726, 10633.651, 440.939, 53000.787 25/05/23,14:53:32,18,07,1, 11.9,1,1, 19.726, 10633.645, 440.953, 53000.814 25/05/23,14:53:32,19,07,1, 11.9,1,1, 19.726, 10633.646, 440.911, 53000.727 25/05/23,14:53:33,00,06,1, 11.9,1,1, 19.725, 10633.638, 440.911, 53000.727 25/05/23,14:53:33,01,06,1, 11.9,1,1, 19.725, 10633.643, 440.944, 53000.751 25/05/23,14:53:33,02,06,1, 11.9,1,1, 19.725, 10633.653, 440.919, 53000.806 25/05/23,14:53:33,03,06,1, 11.9,1,1, 19.725, 10633.638, 440.913, 53000.720 25/05/23,14:53:33,04,06,1, 11.9,1,1, 19.725, 10633.657, 440.897, 53000.731 25/05/23,14:53:33,05,06,1, 11.9,1,1, 19.725, 10633.670, 440.909, 53000.769 25/05/23,14:53:33,06,06,1, 11.9,1,1, 19.725, 10633.648, 440.902, 53000.723 25/05/23,14:53:33,07,06,1, 11.9,1,1, 19.725, 10633.637, 440.889, 53000.745 25/05/23,14:53:33,08,06,1, 11.9,1,1, 19.725, 10633.669, 440.875, 53000.743 25/05/23,14:53:33,09,06,1, 11.9,1,1, 19.725, 10633.647, 440.867, 53000.751 25/05/23,14:53:33,10,06,1, 11.9,1,1, 19.725, 10633.652, 440.855, 53000.779 25/05/23,14:53:33,11,06,1, 11.9,1,1, 19.725, 10633.651, 440.851, 53000.747 25/05/23,14:53:33,12,06,1, 11.9,1,1, 19.725, 10633.647, 440.841, 53000.720 25/05/23,14:53:33,13,06,1, 11.9,1,1, 19.725, 10633.656, 440.838, 53000.783 25/05/23,14:53:33,14,06,1, 11.9,1,1, 19.725, 10633.643, 440.828, 53000.785 25/05/23,14:53:33,15,06,1, 11.9,1,1, 19.725, 10633.660, 440.819, 53000.769 25/05/23,14:53:33,16,06,1, 11.9,1,1, 19.725, 10633.657, 440.820, 53000.770 25/05/23,14:53:33,17,06,1, 11.9,1,1, 19.725, 10633.649, 440.799, 53000.799 25/05/23,14:53:33,18,06,1, 11.9,1,1, 19.725, 10633.665, 440.771, 53000.716 25/05/23,14:53:33,19,06,1, 11.9,1,1, 19.725, 10633.654, 440.792, 53000.676 25/05/23,14:53:34,00,06,1, 11.9,1,1, 19.725, 10633.646, 440.792, 53000.676 25/05/23,14:53:34,01,06,1, 11.9,1,1, 19.725, 10633.675, 440.777, 53000.677 25/05/23,14:53:34,02,06,1, 11.9,1,1, 19.725, 10633.660, 440.766, 53000.795 25/05/23,14:53:34,03,06,1, 11.9,1,1, 19.725, 10633.662, 440.768, 53000.748 25/05/23,14:53:34,04,06,1, 11.9,1,1, 19.725, 10633.672, 440.753, 53000.689 25/05/23,14:53:34,05,06,1, 11.9,1,1, 19.725, 10633.667, 440.759, 53000.703 25/05/23,14:53:34,06,06,1, 11.9,1,1, 19.725, 10633.689, 440.753, 53000.741 25/05/23,14:53:34,07,06,1, 11.9,1,1, 19.725, 10633.657, 440.759, 53000.785 25/05/23,14:53:34,08,06,1, 11.9,1,1, 19.725, 10633.652, 440.745, 53000.710 25/05/23,14:53:34,09,06,1, 11.9,1,1, 19.725, 10633.688, 440.732, 53000.712 25/05/23,14:53:34,10,06,1, 11.9,1,1, 19.725, 10633.659, 440.732, 53000.695 25/05/23,14:53:34,11,06,1, 11.9,1,1, 19.725, 10633.653, 440.720, 53000.770 25/05/23,14:53:34,12,06,1, 11.9,1,1, 19.725, 10633.665, 440.729, 53000.746 25/05/23,14:53:34,13,06,1, 11.9,1,1, 19.725, 10633.656, 440.700, 53000.727 25/05/23,14:53:34,14,06,1, 11.9,1,1, 19.725, 10633.667, 440.688, 53000.692 25/05/23,14:53:34,15,06,1, 11.9,1,1, 19.725, 10633.669, 440.694, 53000.704 25/05/23,14:53:34,16,06,1, 11.9,1,1, 19.725, 10633.688, 440.683, 53000.736 25/05/23,14:53:34,17,06,1, 11.9,1,1, 19.725, 10633.680, 440.673, 53000.711 25/05/23,14:53:34,18,06,1, 11.9,1,1, 19.725, 10633.684, 440.644, 53000.755 25/05/23,14:53:34,19,06,1, 11.9,1,1, 19.725, 10633.683, 440.631, 53000.686 25/05/23,14:53:35,00,06,1, 11.9,1,1, 19.724, 10633.680, 440.631, 53000.686 25/05/23,14:53:35,01,06,1, 11.9,1,1, 19.724, 10633.682, 440.644, 53000.685 25/05/23,14:53:35,02,06,1, 11.9,1,1, 19.724, 10633.704, 440.615, 53000.732 25/05/23,14:53:35,03,06,1, 11.9,1,1, 19.724, 10633.695, 440.617, 53000.691 25/05/23,14:53:35,04,06,1, 11.9,1,1, 19.724, 10633.695, 440.603, 53000.723 25/05/23,14:53:35,05,06,1, 11.9,1,1, 19.724, 10633.690, 440.592, 53000.656 25/05/23,14:53:35,06,06,1, 11.9,1,1, 19.724, 10633.687, 440.584, 53000.688 25/05/23,14:53:35,07,06,1, 11.9,1,1, 19.724, 10633.698, 440.586, 53000.696 25/05/23,14:53:35,08,06,1, 11.9,1,1, 19.724, 10633.696, 440.547, 53000.697 25/05/23,14:53:35,09,06,1, 11.9,1,1, 19.724, 10633.683, 440.547, 53000.685 25/05/23,14:53:35,10,06,1, 11.9,1,1, 19.724, 10633.680, 440.562, 53000.662 25/05/23,14:53:35,11,06,1, 11.9,1,1, 19.724, 10633.667, 440.551, 53000.677 25/05/23,14:53:35,12,06,1, 11.9,1,1, 19.724, 10633.673, 440.521, 53000.717 25/05/23,14:53:35,13,06,1, 11.9,1,1, 19.724, 10633.689, 440.522, 53000.668 25/05/23,14:53:35,14,06,1, 11.9,1,1, 19.724, 10633.680, 440.510, 53000.657 25/05/23,14:53:35,15,06,1, 11.9,1,1, 19.724, 10633.697, 440.516, 53000.665 25/05/23,14:53:35,16,06,1, 11.9,1,1, 19.724, 10633.668, 440.507, 53000.677 25/05/23,14:53:35,17,06,1, 11.9,1,1, 19.724, 10633.698, 440.510, 53000.654 25/05/23,14:53:35,18,06,1, 11.9,1,1, 19.724, 10633.709, 440.512, 53000.744 25/05/23,14:53:35,19,06,1, 11.9,1,1, 19.724, 10633.691, 440.506, 53000.669 25/05/23,14:53:36,00,07,1, 11.9,1,1, 19.726, 10633.688, 440.506, 53000.669 25/05/23,14:53:36,01,07,1, 11.9,1,1, 19.726, 10633.686, 440.463, 53000.625 25/05/23,14:53:36,02,07,1, 11.9,1,1, 19.726, 10633.695, 440.482, 53000.651 25/05/23,14:53:36,03,07,1, 11.9,1,1, 19.726, 10633.698, 440.465, 53000.675 25/05/23,14:53:36,04,07,1, 11.9,1,1, 19.726, 10633.705, 440.460, 53000.637 25/05/23,14:53:36,05,07,1, 11.9,1,1, 19.726, 10633.699, 440.440, 53000.601 25/05/23,14:53:36,06,07,1, 11.9,1,1, 19.726, 10633.715, 440.430, 53000.649 25/05/23,14:53:36,07,07,1, 11.9,1,1, 19.726, 10633.710, 440.428, 53000.682 25/05/23,14:53:36,08,07,1, 11.9,1,1, 19.726, 10633.699, 440.427, 53000.663 25/05/23,14:53:36,09,07,1, 11.9,1,1, 19.726, 10633.713, 440.421, 53000.669 25/05/23,14:53:36,10,07,1, 11.9,1,1, 19.726, 10633.721, 440.425, 53000.628 25/05/23,14:53:36,11,07,1, 11.9,1,1, 19.726, 10633.708, 440.415, 53000.606 25/05/23,14:53:36,12,07,1, 11.9,1,1, 19.726, 10633.715, 440.398, 53000.644 25/05/23,14:53:36,13,07,1, 11.9,1,1, 19.726, 10633.704, 440.385, 53000.555 25/05/23,14:53:36,14,07,1, 11.9,1,1, 19.726, 10633.709, 440.382, 53000.619 25/05/23,14:53:36,15,07,1, 11.9,1,1, 19.726, 10633.694, 440.378, 53000.664 25/05/23,14:53:36,16,07,1, 11.9,1,1, 19.726, 10633.704, 440.373, 53000.605 25/05/23,14:53:36,17,07,1, 11.9,1,1, 19.726, 10633.698, 440.350, 53000.674 25/05/23,14:53:36,18,07,1, 11.9,1,1, 19.726, 10633.702, 440.319, 53000.632 25/05/23,14:53:36,19,07,1, 11.9,1,1, 19.726, 10633.693, 440.326, 53000.597 25/05/23,14:53:37,00,08,1, 11.9,1,1, 19.725, 10633.688, 440.326, 53000.597 25/05/23,14:53:37,01,08,1, 11.9,1,1, 19.725, 10633.697, 440.287, 53000.521 25/05/23,14:53:37,02,08,1, 11.9,1,1, 19.725, 10633.721, 440.276, 53000.585 25/05/23,14:53:37,03,08,1, 11.9,1,1, 19.725, 10633.708, 440.267, 53000.566 25/05/23,14:53:37,04,08,1, 11.9,1,1, 19.725, 10633.694, 440.276, 53000.625 25/05/23,14:53:37,05,08,1, 11.9,1,1, 19.725, 10633.732, 440.272, 53000.630 25/05/23,14:53:37,06,08,1, 11.9,1,1, 19.725, 10633.714, 440.257, 53000.610 25/05/23,14:53:37,07,08,1, 11.9,1,1, 19.725, 10633.722, 440.242, 53000.567 25/05/23,14:53:37,08,08,1, 11.9,1,1, 19.725, 10633.716, 440.234, 53000.640 25/05/23,14:53:37,09,08,1, 11.9,1,1, 19.725, 10633.711, 440.235, 53000.574 25/05/23,14:53:37,10,08,1, 11.9,1,1, 19.725, 10633.715, 440.244, 53000.587 25/05/23,14:53:37,11,08,1, 11.9,1,1, 19.725, 10633.720, 440.214, 53000.580 25/05/23,14:53:37,12,08,1, 11.9,1,1, 19.725, 10633.695, 440.226, 53000.550 25/05/23,14:53:37,13,08,1, 11.9,1,1, 19.725, 10633.717, 440.188, 53000.552 25/05/23,14:53:37,14,08,1, 11.9,1,1, 19.725, 10633.708, 440.196, 53000.536 25/05/23,14:53:37,15,08,1, 11.9,1,1, 19.725, 10633.715, 440.211, 53000.588 25/05/23,14:53:37,16,08,1, 11.9,1,1, 19.725, 10633.710, 440.186, 53000.577 25/05/23,14:53:37,17,08,1, 11.9,1,1, 19.725, 10633.722, 440.174, 53000.607 25/05/23,14:53:37,18,08,1, 11.9,1,1, 19.725, 10633.740, 440.178, 53000.600 25/05/23,14:53:37,19,08,1, 11.9,1,1, 19.725, 10633.696, 440.169, 53000.574 25/05/23,14:53:38,00,07,1, 12.0,1,1, 19.727, 10633.688, 440.169, 53000.574 25/05/23,14:53:38,01,07,1, 12.0,1,1, 19.727, 10633.706, 440.158, 53000.588 25/05/23,14:53:38,02,07,1, 12.0,1,1, 19.727, 10633.733, 440.117, 53000.549 25/05/23,14:53:38,03,07,1, 12.0,1,1, 19.727, 10633.757, 440.115, 53000.505 25/05/23,14:53:38,04,07,1, 12.0,1,1, 19.727, 10633.715, 440.089, 53000.567 25/05/23,14:53:38,05,07,1, 12.0,1,1, 19.727, 10633.713, 440.093, 53000.528 25/05/23,14:53:38,06,07,1, 12.0,1,1, 19.727, 10633.724, 440.075, 53000.555 25/05/23,14:53:38,07,07,1, 12.0,1,1, 19.727, 10633.695, 440.092, 53000.486 25/05/23,14:53:38,08,07,1, 12.0,1,1, 19.727, 10633.722, 440.064, 53000.582 25/05/23,14:53:38,09,07,1, 12.0,1,1, 19.727, 10633.723, 440.062, 53000.533 25/05/23,14:53:38,10,07,1, 12.0,1,1, 19.727, 10633.712, 440.066, 53000.523 25/05/23,14:53:38,11,07,1, 12.0,1,1, 19.727, 10633.707, 440.054, 53000.517 25/05/23,14:53:38,12,07,1, 12.0,1,1, 19.727, 10633.734, 440.034, 53000.584 25/05/23,14:53:38,13,07,1, 12.0,1,1, 19.727, 10633.735, 440.014, 53000.544 25/05/23,14:53:38,14,07,1, 12.0,1,1, 19.727, 10633.706, 440.013, 53000.583 25/05/23,14:53:38,15,07,1, 12.0,1,1, 19.727, 10633.732, 440.009, 53000.573 25/05/23,14:53:38,16,07,1, 12.0,1,1, 19.727, 10633.732, 440.009, 53000.519 25/05/23,14:53:38,17,07,1, 12.0,1,1, 19.727, 10633.697, 439.972, 53000.569 25/05/23,14:53:38,18,07,1, 12.0,1,1, 19.727, 10633.718, 439.977, 53000.529 25/05/23,14:53:38,19,07,1, 12.0,1,1, 19.727, 10633.730, 439.984, 53000.521 25/05/23,14:53:39,00,07,1, 11.9,1,1, 19.730, 10633.730, 439.984, 53000.521 25/05/23,14:53:39,01,07,1, 11.9,1,1, 19.730, 10633.724, 439.971, 53000.477 25/05/23,14:53:39,02,07,1, 11.9,1,1, 19.730, 10633.739, 439.966, 53000.508 25/05/23,14:53:39,03,07,1, 11.9,1,1, 19.730, 10633.761, 439.951, 53000.488 25/05/23,14:53:39,04,07,1, 11.9,1,1, 19.730, 10633.735, 439.937, 53000.528 25/05/23,14:53:39,05,07,1, 11.9,1,1, 19.730, 10633.739, 439.937, 53000.501 25/05/23,14:53:39,06,07,1, 11.9,1,1, 19.730, 10633.745, 439.931, 53000.505 25/05/23,14:53:39,07,07,1, 11.9,1,1, 19.730, 10633.747, 439.944, 53000.533 25/05/23,14:53:39,08,07,1, 11.9,1,1, 19.730, 10633.756, 439.904, 53000.456 25/05/23,14:53:39,09,07,1, 11.9,1,1, 19.730, 10633.750, 439.911, 53000.492 25/05/23,14:53:39,10,07,1, 11.9,1,1, 19.730, 10633.734, 439.910, 53000.546 25/05/23,14:53:39,11,07,1, 11.9,1,1, 19.730, 10633.748, 439.882, 53000.502 25/05/23,14:53:39,12,07,1, 11.9,1,1, 19.730, 10633.743, 439.876, 53000.431 25/05/23,14:53:39,13,07,1, 11.9,1,1, 19.730, 10633.748, 439.877, 53000.448 25/05/23,14:53:39,14,07,1, 11.9,1,1, 19.730, 10633.754, 439.857, 53000.416 25/05/23,14:53:39,15,07,1, 11.9,1,1, 19.730, 10633.731, 439.882, 53000.461 25/05/23,14:53:39,16,07,1, 11.9,1,1, 19.730, 10633.708, 439.835, 53000.413 25/05/23,14:53:39,17,07,1, 11.9,1,1, 19.730, 10633.719, 439.843, 53000.449 25/05/23,14:53:39,18,07,1, 11.9,1,1, 19.730, 10633.738, 439.834, 53000.480 25/05/23,14:53:39,19,07,1, 11.9,1,1, 19.730, 10633.761, 439.829, 53000.484 25/05/23,14:53:40,00,07,1, 11.9,1,1, 19.733, 10633.755, 439.829, 53000.484 25/05/23,14:53:40,01,07,1, 11.9,1,1, 19.733, 10633.734, 439.803, 53000.485 25/05/23,14:53:40,02,07,1, 11.9,1,1, 19.733, 10633.743, 439.808, 53000.427 25/05/23,14:53:40,03,07,1, 11.9,1,1, 19.733, 10633.779, 439.786, 53000.429 25/05/23,14:53:40,04,07,1, 11.9,1,1, 19.733, 10633.740, 439.790, 53000.417 25/05/23,14:53:40,05,07,1, 11.9,1,1, 19.733, 10633.751, 439.795, 53000.494 25/05/23,14:53:40,06,07,1, 11.9,1,1, 19.733, 10633.771, 439.783, 53000.498 25/05/23,14:53:40,07,07,1, 11.9,1,1, 19.733, 10633.750, 439.758, 53000.451 25/05/23,14:53:40,08,07,1, 11.9,1,1, 19.733, 10633.766, 439.743, 53000.408 25/05/23,14:53:40,09,07,1, 11.9,1,1, 19.733, 10633.790, 439.736, 53000.450 25/05/23,14:53:40,10,07,1, 11.9,1,1, 19.733, 10633.757, 439.738, 53000.418 25/05/23,14:53:40,11,07,1, 11.9,1,1, 19.733, 10633.764, 439.727, 53000.477 25/05/23,14:53:40,12,07,1, 11.9,1,1, 19.733, 10633.768, 439.714, 53000.519 25/05/23,14:53:40,13,07,1, 11.9,1,1, 19.733, 10633.758, 439.708, 53000.420 25/05/23,14:53:40,14,07,1, 11.9,1,1, 19.733, 10633.767, 439.697, 53000.432 25/05/23,14:53:40,15,07,1, 11.9,1,1, 19.733, 10633.771, 439.705, 53000.511 25/05/23,14:53:40,16,07,1, 11.9,1,1, 19.733, 10633.785, 439.693, 53000.412 25/05/23,14:53:40,17,07,1, 11.9,1,1, 19.733, 10633.795, 439.687, 53000.413 25/05/23,14:53:40,18,07,1, 11.9,1,1, 19.733, 10633.786, 439.684, 53000.363 25/05/23,14:53:40,19,07,1, 11.9,1,1, 19.733, 10633.790, 439.662, 53000.421 25/05/23,14:53:41,00,07,1, 11.9,1,1, 19.731, 10633.788, 439.662, 53000.421 25/05/23,14:53:41,01,07,1, 11.9,1,1, 19.731, 10633.782, 439.673, 53000.390 25/05/23,14:53:41,02,07,1, 11.9,1,1, 19.731, 10633.798, 439.658, 53000.335 25/05/23,14:53:41,03,07,1, 11.9,1,1, 19.731, 10633.774, 439.640, 53000.406 25/05/23,14:53:41,04,07,1, 11.9,1,1, 19.731, 10633.763, 439.641, 53000.378 25/05/23,14:53:41,05,07,1, 11.9,1,1, 19.731, 10633.774, 439.633, 53000.400 25/05/23,14:53:41,06,07,1, 11.9,1,1, 19.731, 10633.778, 439.607, 53000.358 25/05/23,14:53:41,07,07,1, 11.9,1,1, 19.731, 10633.772, 439.608, 53000.337 25/05/23,14:53:41,08,07,1, 11.9,1,1, 19.731, 10633.786, 439.596, 53000.358 25/05/23,14:53:41,09,07,1, 11.9,1,1, 19.731, 10633.781, 439.612, 53000.410 25/05/23,14:53:41,10,07,1, 11.9,1,1, 19.731, 10633.780, 439.609, 53000.412 25/05/23,14:53:41,11,07,1, 11.9,1,1, 19.731, 10633.784, 439.567, 53000.414 25/05/23,14:53:41,12,07,1, 11.9,1,1, 19.731, 10633.776, 439.585, 53000.395 25/05/23,14:53:41,13,07,1, 11.9,1,1, 19.731, 10633.780, 439.557, 53000.348 25/05/23,14:53:41,14,07,1, 11.9,1,1, 19.731, 10633.782, 439.573, 53000.427 25/05/23,14:53:41,15,07,1, 11.9,1,1, 19.731, 10633.814, 439.543, 53000.375 25/05/23,14:53:41,16,07,1, 11.9,1,1, 19.731, 10633.786, 439.534, 53000.336 25/05/23,14:53:41,17,07,1, 11.9,1,1, 19.731, 10633.790, 439.551, 53000.453 25/05/23,14:53:41,18,07,1, 11.9,1,1, 19.731, 10633.791, 439.528, 53000.357 25/05/23,14:53:41,19,07,1, 11.9,1,1, 19.731, 10633.797, 439.524, 53000.400 25/05/23,14:53:42,00,07,1, 11.9,1,1, 19.732, 10633.796, 439.524, 53000.400 25/05/23,14:53:42,01,07,1, 11.9,1,1, 19.732, 10633.778, 439.498, 53000.353 25/05/23,14:53:42,02,07,1, 11.9,1,1, 19.732, 10633.806, 439.503, 53000.386 25/05/23,14:53:42,03,07,1, 11.9,1,1, 19.732, 10633.803, 439.496, 53000.416 25/05/23,14:53:42,04,07,1, 11.9,1,1, 19.732, 10633.819, 439.484, 53000.335 25/05/23,14:53:42,05,07,1, 11.9,1,1, 19.732, 10633.794, 439.482, 53000.336 25/05/23,14:53:42,06,07,1, 11.9,1,1, 19.732, 10633.797, 439.465, 53000.387 25/05/23,14:53:42,07,07,1, 11.9,1,1, 19.732, 10633.806, 439.481, 53000.404 25/05/23,14:53:42,08,07,1, 11.9,1,1, 19.732, 10633.816, 439.441, 53000.349 25/05/23,14:53:42,09,07,1, 11.9,1,1, 19.732, 10633.821, 439.434, 53000.322 25/05/23,14:53:42,10,07,1, 11.9,1,1, 19.732, 10633.827, 439.438, 53000.359 25/05/23,14:53:42,11,07,1, 11.9,1,1, 19.732, 10633.819, 439.415, 53000.345 25/05/23,14:53:42,12,07,1, 11.9,1,1, 19.732, 10633.792, 439.412, 53000.264 25/05/23,14:53:42,13,07,1, 11.9,1,1, 19.732, 10633.798, 439.439, 53000.359 25/05/23,14:53:42,14,07,1, 11.9,1,1, 19.732, 10633.814, 439.400, 53000.258 25/05/23,14:53:42,15,07,1, 11.9,1,1, 19.732, 10633.800, 439.390, 53000.350 25/05/23,14:53:42,16,07,1, 11.9,1,1, 19.732, 10633.814, 439.394, 53000.337 25/05/23,14:53:42,17,07,1, 11.9,1,1, 19.732, 10633.839, 439.383, 53000.315 25/05/23,14:53:42,18,07,1, 11.9,1,1, 19.732, 10633.828, 439.396, 53000.314 25/05/23,14:53:42,19,07,1, 11.9,1,1, 19.732, 10633.819, 439.393, 53000.304 25/05/23,14:53:43,00,07,1, 12.0,1,1, 19.731, 10633.813, 439.393, 53000.304 25/05/23,14:53:43,01,07,1, 12.0,1,1, 19.731, 10633.810, 439.372, 53000.317 25/05/23,14:53:43,02,07,1, 12.0,1,1, 19.731, 10633.825, 439.364, 53000.285 25/05/23,14:53:43,03,07,1, 12.0,1,1, 19.731, 10633.835, 439.338, 53000.273 25/05/23,14:53:43,04,07,1, 12.0,1,1, 19.731, 10633.823, 439.354, 53000.257 25/05/23,14:53:43,05,07,1, 12.0,1,1, 19.731, 10633.830, 439.348, 53000.280 25/05/23,14:53:43,06,07,1, 12.0,1,1, 19.731, 10633.827, 439.332, 53000.323 25/05/23,14:53:43,07,07,1, 12.0,1,1, 19.731, 10633.836, 439.343, 53000.286 25/05/23,14:53:43,08,07,1, 12.0,1,1, 19.731, 10633.849, 439.332, 53000.343 25/05/23,14:53:43,09,07,1, 12.0,1,1, 19.731, 10633.850, 439.332, 53000.320 25/05/23,14:53:43,10,07,1, 12.0,1,1, 19.731, 10633.834, 439.311, 53000.243 25/05/23,14:53:43,11,07,1, 12.0,1,1, 19.731, 10633.842, 439.314, 53000.247 25/05/23,14:53:43,12,07,1, 12.0,1,1, 19.731, 10633.833, 439.302, 53000.277 25/05/23,14:53:43,13,07,1, 12.0,1,1, 19.731, 10633.835, 439.323, 53000.339 25/05/23,14:53:43,14,07,1, 12.0,1,1, 19.731, 10633.836, 439.292, 53000.233 25/05/23,14:53:43,15,07,1, 12.0,1,1, 19.731, 10633.827, 439.285, 53000.232 25/05/23,14:53:43,16,07,1, 12.0,1,1, 19.731, 10633.821, 439.283, 53000.266 25/05/23,14:53:43,17,07,1, 12.0,1,1, 19.731, 10633.821, 439.279, 53000.322 25/05/23,14:53:43,18,07,1, 12.0,1,1, 19.731, 10633.837, 439.279, 53000.244 25/05/23,14:53:43,19,07,1, 12.0,1,1, 19.731, 10633.835, 439.277, 53000.310 25/05/23,14:53:44,00,06,1, 11.9,1,1, 19.733, 10633.830, 439.277, 53000.310 25/05/23,14:53:44,01,06,1, 11.9,1,1, 19.733, 10633.826, 439.244, 53000.308 25/05/23,14:53:44,02,06,1, 11.9,1,1, 19.733, 10633.815, 439.236, 53000.324 25/05/23,14:53:44,03,06,1, 11.9,1,1, 19.733, 10633.855, 439.216, 53000.304 25/05/23,14:53:44,04,06,1, 11.9,1,1, 19.733, 10633.856, 439.211, 53000.219 25/05/23,14:53:44,05,06,1, 11.9,1,1, 19.733, 10633.825, 439.222, 53000.263 25/05/23,14:53:44,06,06,1, 11.9,1,1, 19.733, 10633.871, 439.204, 53000.233 25/05/23,14:53:44,07,06,1, 11.9,1,1, 19.733, 10633.842, 439.216, 53000.244 25/05/23,14:53:44,08,06,1, 11.9,1,1, 19.733, 10633.849, 439.184, 53000.238 25/05/23,14:53:44,09,06,1, 11.9,1,1, 19.733, 10633.856, 439.173, 53000.260 25/05/23,14:53:44,10,06,1, 11.9,1,1, 19.733, 10633.847, 439.198, 53000.274 25/05/23,14:53:44,11,06,1, 11.9,1,1, 19.733, 10633.844, 439.174, 53000.294 25/05/23,14:53:44,12,06,1, 11.9,1,1, 19.733, 10633.852, 439.147, 53000.203 25/05/23,14:53:44,13,06,1, 11.9,1,1, 19.733, 10633.861, 439.173, 53000.262 25/05/23,14:53:44,14,06,1, 11.9,1,1, 19.733, 10633.844, 439.152, 53000.253 25/05/23,14:53:44,15,06,1, 11.9,1,1, 19.733, 10633.859, 439.145, 53000.235 25/05/23,14:53:44,16,06,1, 11.9,1,1, 19.733, 10633.895, 439.146, 53000.216 25/05/23,14:53:44,17,06,1, 11.9,1,1, 19.733, 10633.860, 439.137, 53000.219 25/05/23,14:53:44,18,06,1, 11.9,1,1, 19.733, 10633.861, 439.145, 53000.277 25/05/23,14:53:44,19,06,1, 11.9,1,1, 19.733, 10633.857, 439.139, 53000.234 25/05/23,14:53:45,00,06,1, 11.9,1,1, 19.729, 10633.855, 439.139, 53000.234 25/05/23,14:53:45,01,06,1, 11.9,1,1, 19.729, 10633.895, 439.118, 53000.254 25/05/23,14:53:45,02,06,1, 11.9,1,1, 19.729, 10633.893, 439.085, 53000.225 25/05/23,14:53:45,03,06,1, 11.9,1,1, 19.729, 10633.884, 439.127, 53000.225 25/05/23,14:53:45,04,06,1, 11.9,1,1, 19.729, 10633.890, 439.104, 53000.247 25/05/23,14:53:45,05,06,1, 11.9,1,1, 19.729, 10633.879, 439.081, 53000.232 25/05/23,14:53:45,06,06,1, 11.9,1,1, 19.729, 10633.855, 439.091, 53000.158 25/05/23,14:53:45,07,06,1, 11.9,1,1, 19.729, 10633.887, 439.060, 53000.201 25/05/23,14:53:45,08,06,1, 11.9,1,1, 19.729, 10633.913, 439.059, 53000.152 25/05/23,14:53:45,09,06,1, 11.9,1,1, 19.729, 10633.905, 439.056, 53000.178 25/05/23,14:53:45,10,06,1, 11.9,1,1, 19.729, 10633.897, 439.057, 53000.224 25/05/23,14:53:45,11,06,1, 11.9,1,1, 19.729, 10633.888, 439.070, 53000.232 25/05/23,14:53:45,12,06,1, 11.9,1,1, 19.729, 10633.890, 439.059, 53000.163 25/05/23,14:53:45,13,06,1, 11.9,1,1, 19.729, 10633.886, 439.035, 53000.128 25/05/23,14:53:45,14,06,1, 11.9,1,1, 19.729, 10633.898, 439.039, 53000.215 25/05/23,14:53:45,15,06,1, 11.9,1,1, 19.729, 10633.886, 439.037, 53000.159 25/05/23,14:53:45,16,06,1, 11.9,1,1, 19.729, 10633.884, 439.013, 53000.134 25/05/23,14:53:45,17,06,1, 11.9,1,1, 19.729, 10633.880, 439.008, 53000.201 25/05/23,14:53:45,18,06,1, 11.9,1,1, 19.729, 10633.893, 439.022, 53000.186 25/05/23,14:53:45,19,06,1, 11.9,1,1, 19.729, 10633.892, 438.974, 53000.141 25/05/23,14:53:46,00,06,1, 11.9,1,1, 19.732, 10633.888, 438.974, 53000.141 25/05/23,14:53:46,01,06,1, 11.9,1,1, 19.732, 10633.870, 438.978, 53000.191 25/05/23,14:53:46,02,06,1, 11.9,1,1, 19.732, 10633.887, 438.979, 53000.124 25/05/23,14:53:46,03,06,1, 11.9,1,1, 19.732, 10633.874, 438.967, 53000.177 25/05/23,14:53:46,04,06,1, 11.9,1,1, 19.732, 10633.895, 438.941, 53000.120 25/05/23,14:53:46,05,06,1, 11.9,1,1, 19.732, 10633.890, 438.947, 53000.187 25/05/23,14:53:46,06,06,1, 11.9,1,1, 19.732, 10633.909, 438.928, 53000.152 25/05/23,14:53:46,07,06,1, 11.9,1,1, 19.732, 10633.898, 438.949, 53000.155 25/05/23,14:53:46,08,06,1, 11.9,1,1, 19.732, 10633.899, 438.948, 53000.138 25/05/23,14:53:46,09,06,1, 11.9,1,1, 19.732, 10633.879, 438.941, 53000.145 25/05/23,14:53:46,10,06,1, 11.9,1,1, 19.732, 10633.908, 438.934, 53000.141 25/05/23,14:53:46,11,06,1, 11.9,1,1, 19.732, 10633.897, 438.906, 53000.161 25/05/23,14:53:46,12,06,1, 11.9,1,1, 19.732, 10633.888, 438.908, 53000.107 25/05/23,14:53:46,13,06,1, 11.9,1,1, 19.732, 10633.923, 438.918, 53000.242 25/05/23,14:53:46,14,06,1, 11.9,1,1, 19.732, 10633.902, 438.882, 53000.215 25/05/23,14:53:46,15,06,1, 11.9,1,1, 19.732, 10633.907, 438.897, 53000.180 25/05/23,14:53:46,16,06,1, 11.9,1,1, 19.732, 10633.876, 438.892, 53000.246 25/05/23,14:53:46,17,06,1, 11.9,1,1, 19.732, 10633.882, 438.874, 53000.143 25/05/23,14:53:46,18,06,1, 11.9,1,1, 19.732, 10633.892, 438.866, 53000.190 25/05/23,14:53:46,19,06,1, 11.9,1,1, 19.732, 10633.889, 438.861, 53000.212 25/05/23,14:53:47,00,07,1, 11.9,1,1, 19.730, 10633.888, 438.861, 53000.212 25/05/23,14:53:47,01,07,1, 11.9,1,1, 19.730, 10633.929, 438.873, 53000.143 25/05/23,14:53:47,02,07,1, 11.9,1,1, 19.730, 10633.921, 438.845, 53000.069 25/05/23,14:53:47,03,07,1, 11.9,1,1, 19.730, 10633.919, 438.839, 53000.130 25/05/23,14:53:47,04,07,1, 11.9,1,1, 19.730, 10633.922, 438.838, 53000.072 25/05/23,14:53:47,05,07,1, 11.9,1,1, 19.730, 10633.918, 438.827, 53000.084 25/05/23,14:53:47,06,07,1, 11.9,1,1, 19.730, 10633.915, 438.813, 53000.058 25/05/23,14:53:47,07,07,1, 11.9,1,1, 19.730, 10633.926, 438.829, 53000.157 25/05/23,14:53:47,08,07,1, 11.9,1,1, 19.730, 10633.919, 438.822, 53000.163 25/05/23,14:53:47,09,07,1, 11.9,1,1, 19.730, 10633.906, 438.819, 53000.123 25/05/23,14:53:47,10,07,1, 11.9,1,1, 19.730, 10633.919, 438.816, 53000.108 25/05/23,14:53:47,11,07,1, 11.9,1,1, 19.730, 10633.916, 438.788, 53000.069 25/05/23,14:53:47,12,07,1, 11.9,1,1, 19.730, 10633.919, 438.774, 53000.128 25/05/23,14:53:47,13,07,1, 11.9,1,1, 19.730, 10633.910, 438.777, 53000.065 25/05/23,14:53:47,14,07,1, 11.9,1,1, 19.730, 10633.924, 438.768, 53000.091 25/05/23,14:53:47,15,07,1, 11.9,1,1, 19.730, 10633.925, 438.768, 53000.053 25/05/23,14:53:47,16,07,1, 11.9,1,1, 19.730, 10633.922, 438.764, 53000.059 25/05/23,14:53:47,17,07,1, 11.9,1,1, 19.730, 10633.946, 438.736, 53000.058 25/05/23,14:53:47,18,07,1, 11.9,1,1, 19.730, 10633.942, 438.752, 53000.094 25/05/23,14:53:47,19,07,1, 11.9,1,1, 19.730, 10633.930, 438.745, 53000.052 25/05/23,14:53:48,00,06,1, 12.0,1,1, 19.736, 10633.922, 438.745, 53000.052 25/05/23,14:53:48,01,06,1, 12.0,1,1, 19.736, 10633.943, 438.713, 53000.044 25/05/23,14:53:48,02,06,1, 12.0,1,1, 19.736, 10633.936, 438.724, 53000.067 25/05/23,14:53:48,03,06,1, 12.0,1,1, 19.736, 10633.940, 438.716, 53000.091 25/05/23,14:53:48,04,06,1, 12.0,1,1, 19.736, 10633.936, 438.710, 53000.082 25/05/23,14:53:48,05,06,1, 12.0,1,1, 19.736, 10633.938, 438.705, 53000.073 25/05/23,14:53:48,06,06,1, 12.0,1,1, 19.736, 10633.968, 438.696, 53000.040 25/05/23,14:53:48,07,06,1, 12.0,1,1, 19.736, 10633.947, 438.688, 53000.020 25/05/23,14:53:48,08,06,1, 12.0,1,1, 19.736, 10633.943, 438.676, 53000.065 25/05/23,14:53:48,09,06,1, 12.0,1,1, 19.736, 10633.961, 438.663, 53000.064 25/05/23,14:53:48,10,06,1, 12.0,1,1, 19.736, 10633.973, 438.651, 53000.035 25/05/23,14:53:48,11,06,1, 12.0,1,1, 19.736, 10633.932, 438.643, 53000.095 25/05/23,14:53:48,12,06,1, 12.0,1,1, 19.736, 10633.971, 438.633, 53000.047 25/05/23,14:53:48,13,06,1, 12.0,1,1, 19.736, 10633.918, 438.625, 53000.027 25/05/23,14:53:48,14,06,1, 12.0,1,1, 19.736, 10633.959, 438.626, 53000.056 25/05/23,14:53:48,15,06,1, 12.0,1,1, 19.736, 10633.991, 438.611, 53000.004 25/05/23,14:53:48,16,06,1, 12.0,1,1, 19.736, 10633.952, 438.614, 53000.046 25/05/23,14:53:48,17,06,1, 12.0,1,1, 19.736, 10633.948, 438.607, 53000.062 25/05/23,14:53:48,18,06,1, 12.0,1,1, 19.736, 10633.973, 438.593, 53000.015 25/05/23,14:53:48,19,06,1, 12.0,1,1, 19.736, 10633.963, 438.574, 53000.058 25/05/23,14:53:49,00,05,1, 11.9,1,1, 19.730, 10633.955, 438.574, 53000.058 25/05/23,14:53:49,01,05,1, 11.9,1,1, 19.730, 10633.969, 438.566, 53000.020 25/05/23,14:53:49,02,05,1, 11.9,1,1, 19.730, 10633.996, 438.571, 53000.013 25/05/23,14:53:49,03,05,1, 11.9,1,1, 19.730, 10633.985, 438.553, 53000.035 25/05/23,14:53:49,04,05,1, 11.9,1,1, 19.730, 10633.958, 438.562, 53000.051 25/05/23,14:53:49,05,05,1, 11.9,1,1, 19.730, 10633.957, 438.542, 53000.027 25/05/23,14:53:49,06,05,1, 11.9,1,1, 19.730, 10633.979, 438.513, 53000.026 25/05/23,14:53:49,07,05,1, 11.9,1,1, 19.730, 10633.986, 438.540, 52999.979 25/05/23,14:53:49,08,05,1, 11.9,1,1, 19.730, 10634.007, 438.513, 53000.007 25/05/23,14:53:49,09,05,1, 11.9,1,1, 19.730, 10633.985, 438.508, 52999.938 25/05/23,14:53:49,10,05,1, 11.9,1,1, 19.730, 10633.990, 438.518, 52999.935 25/05/23,14:53:49,11,05,1, 11.9,1,1, 19.730, 10634.000, 438.476, 52999.977 25/05/23,14:53:49,12,05,1, 11.9,1,1, 19.730, 10633.984, 438.469, 52999.958 25/05/23,14:53:49,13,05,1, 11.9,1,1, 19.730, 10633.976, 438.476, 52999.964 25/05/23,14:53:49,14,05,1, 11.9,1,1, 19.730, 10633.994, 438.453, 53000.029 25/05/23,14:53:49,15,05,1, 11.9,1,1, 19.730, 10634.005, 438.468, 52999.963 25/05/23,14:53:49,16,05,1, 11.9,1,1, 19.730, 10634.007, 438.473, 52999.927 25/05/23,14:53:49,17,05,1, 11.9,1,1, 19.730, 10633.997, 438.446, 52999.954 25/05/23,14:53:49,18,05,1, 11.9,1,1, 19.730, 10634.027, 438.454, 52999.928 25/05/23,14:53:49,19,05,1, 11.9,1,1, 19.730, 10634.015, 438.460, 52999.958 25/05/23,14:53:50,00,05,1, 11.9,1,1, 19.732, 10634.013, 438.460, 52999.958 25/05/23,14:53:50,01,05,1, 11.9,1,1, 19.732, 10634.029, 438.424, 52999.935 25/05/23,14:53:50,02,05,1, 11.9,1,1, 19.732, 10634.016, 438.429, 52999.885 25/05/23,14:53:50,03,05,1, 11.9,1,1, 19.732, 10634.030, 438.418, 52999.998 25/05/23,14:53:50,04,05,1, 11.9,1,1, 19.732, 10634.019, 438.417, 53000.009 25/05/23,14:53:50,05,05,1, 11.9,1,1, 19.732, 10634.030, 438.403, 52999.994 25/05/23,14:53:50,06,05,1, 11.9,1,1, 19.732, 10634.039, 438.390, 53000.027 25/05/23,14:53:50,07,05,1, 11.9,1,1, 19.732, 10634.030, 438.391, 52999.869 25/05/23,14:53:50,08,05,1, 11.9,1,1, 19.732, 10634.035, 438.350, 52999.942 25/05/23,14:53:50,09,05,1, 11.9,1,1, 19.732, 10634.044, 438.354, 52999.916 25/05/23,14:53:50,10,05,1, 11.9,1,1, 19.732, 10634.044, 438.373, 52999.982 25/05/23,14:53:50,11,05,1, 11.9,1,1, 19.732, 10634.029, 438.365, 53000.003 25/05/23,14:53:50,12,05,1, 11.9,1,1, 19.732, 10634.036, 438.327, 52999.927 25/05/23,14:53:50,13,05,1, 11.9,1,1, 19.732, 10634.027, 438.363, 52999.963 25/05/23,14:53:50,14,05,1, 11.9,1,1, 19.732, 10634.036, 438.353, 52999.931 25/05/23,14:53:50,15,05,1, 11.9,1,1, 19.732, 10634.040, 438.318, 52999.911 25/05/23,14:53:50,16,05,1, 11.9,1,1, 19.732, 10634.062, 438.318, 52999.973 25/05/23,14:53:50,17,05,1, 11.9,1,1, 19.732, 10634.040, 438.336, 52999.961 25/05/23,14:53:50,18,05,1, 11.9,1,1, 19.732, 10634.057, 438.315, 52999.941 25/05/23,14:53:50,19,05,1, 11.9,1,1, 19.732, 10634.076, 438.302, 52999.943 25/05/23,14:53:51,00,05,1, 11.9,1,1, 19.731, 10634.072, 438.302, 52999.943 25/05/23,14:53:51,01,05,1, 11.9,1,1, 19.731, 10634.063, 438.303, 52999.965 25/05/23,14:53:51,02,05,1, 11.9,1,1, 19.731, 10634.076, 438.284, 52999.965 25/05/23,14:53:51,03,05,1, 11.9,1,1, 19.731, 10634.052, 438.271, 52999.951 25/05/23,14:53:51,04,05,1, 11.9,1,1, 19.731, 10634.076, 438.264, 52999.968 25/05/23,14:53:51,05,05,1, 11.9,1,1, 19.731, 10634.093, 438.246, 52999.972 25/05/23,14:53:51,06,05,1, 11.9,1,1, 19.731, 10634.079, 438.253, 52999.902 25/05/23,14:53:51,07,05,1, 11.9,1,1, 19.731, 10634.085, 438.255, 52999.954 25/05/23,14:53:51,08,05,1, 11.9,1,1, 19.731, 10634.096, 438.209, 52999.896 25/05/23,14:53:51,09,05,1, 11.9,1,1, 19.731, 10634.092, 438.248, 52999.976 25/05/23,14:53:51,10,05,1, 11.9,1,1, 19.731, 10634.080, 438.231, 52999.965 25/05/23,14:53:51,11,05,1, 11.9,1,1, 19.731, 10634.108, 438.226, 52999.889 25/05/23,14:53:51,12,05,1, 11.9,1,1, 19.731, 10634.102, 438.181, 52999.913 25/05/23,14:53:51,13,05,1, 11.9,1,1, 19.731, 10634.107, 438.209, 52999.952 25/05/23,14:53:51,14,05,1, 11.9,1,1, 19.731, 10634.101, 438.191, 52999.964 25/05/23,14:53:51,15,05,1, 11.9,1,1, 19.731, 10634.093, 438.172, 52999.928 25/05/23,14:53:51,16,05,1, 11.9,1,1, 19.731, 10634.116, 438.184, 52999.887 25/05/23,14:53:51,17,05,1, 11.9,1,1, 19.731, 10634.135, 438.157, 52999.848 25/05/23,14:53:51,18,05,1, 11.9,1,1, 19.731, 10634.116, 438.154, 52999.847 25/05/23,14:53:51,19,05,1, 11.9,1,1, 19.731, 10634.132, 438.180, 52999.884 25/05/23,14:53:52,00,05,1, 12.0,1,1, 19.733, 10634.130, 438.180, 52999.884 25/05/23,14:53:52,01,05,1, 12.0,1,1, 19.733, 10634.116, 438.149, 52999.932 25/05/23,14:53:52,02,05,1, 12.0,1,1, 19.733, 10634.129, 438.127, 52999.849 25/05/23,14:53:52,03,05,1, 12.0,1,1, 19.733, 10634.128, 438.110, 52999.897 25/05/23,14:53:52,04,05,1, 12.0,1,1, 19.733, 10634.150, 438.138, 52999.925 25/05/23,14:53:52,05,05,1, 12.0,1,1, 19.733, 10634.142, 438.125, 52999.880 25/05/23,14:53:52,06,05,1, 12.0,1,1, 19.733, 10634.171, 438.111, 52999.873 25/05/23,14:53:52,07,05,1, 12.0,1,1, 19.733, 10634.167, 438.108, 52999.893 25/05/23,14:53:52,08,05,1, 12.0,1,1, 19.733, 10634.176, 438.091, 52999.888 25/05/23,14:53:52,09,05,1, 12.0,1,1, 19.733, 10634.149, 438.089, 52999.819 25/05/23,14:53:52,10,05,1, 12.0,1,1, 19.733, 10634.170, 438.094, 52999.946 25/05/23,14:53:52,11,05,1, 12.0,1,1, 19.733, 10634.161, 438.064, 52999.862 25/05/23,14:53:52,12,05,1, 12.0,1,1, 19.733, 10634.162, 438.046, 52999.787 25/05/23,14:53:52,13,05,1, 12.0,1,1, 19.733, 10634.166, 438.041, 52999.863 25/05/23,14:53:52,14,05,1, 12.0,1,1, 19.733, 10634.163, 438.036, 52999.805 25/05/23,14:53:52,15,05,1, 12.0,1,1, 19.733, 10634.179, 438.047, 52999.834 25/05/23,14:53:52,16,05,1, 12.0,1,1, 19.733, 10634.165, 438.032, 52999.833 25/05/23,14:53:52,17,05,1, 12.0,1,1, 19.733, 10634.163, 438.020, 52999.864 25/05/23,14:53:52,18,05,1, 12.0,1,1, 19.733, 10634.172, 438.007, 52999.827 25/05/23,14:53:52,19,05,1, 12.0,1,1, 19.733, 10634.188, 438.029, 52999.905 25/05/23,14:53:53,00,07,1, 11.9,1,1, 19.736, 10634.180, 438.029, 52999.905 25/05/23,14:53:53,01,07,1, 11.9,1,1, 19.736, 10634.194, 437.990, 52999.870 25/05/23,14:53:53,02,07,1, 11.9,1,1, 19.736, 10634.210, 438.012, 52999.901 25/05/23,14:53:53,03,07,1, 11.9,1,1, 19.736, 10634.193, 437.975, 52999.791 25/05/23,14:53:53,04,07,1, 11.9,1,1, 19.736, 10634.214, 437.979, 52999.900 25/05/23,14:53:53,05,07,1, 11.9,1,1, 19.736, 10634.196, 437.946, 52999.771 25/05/23,14:53:53,06,07,1, 11.9,1,1, 19.736, 10634.202, 437.951, 52999.797 25/05/23,14:53:53,07,07,1, 11.9,1,1, 19.736, 10634.214, 437.948, 52999.847 25/05/23,14:53:53,08,07,1, 11.9,1,1, 19.736, 10634.184, 437.957, 52999.807 25/05/23,14:53:53,09,07,1, 11.9,1,1, 19.736, 10634.217, 437.953, 52999.883 25/05/23,14:53:53,10,07,1, 11.9,1,1, 19.736, 10634.227, 437.941, 52999.822 25/05/23,14:53:53,11,07,1, 11.9,1,1, 19.736, 10634.237, 437.938, 52999.791 25/05/23,14:53:53,12,07,1, 11.9,1,1, 19.736, 10634.261, 437.942, 52999.793 25/05/23,14:53:53,13,07,1, 11.9,1,1, 19.736, 10634.236, 437.917, 52999.758 25/05/23,14:53:53,14,07,1, 11.9,1,1, 19.736, 10634.251, 437.924, 52999.824 25/05/23,14:53:53,15,07,1, 11.9,1,1, 19.736, 10634.272, 437.903, 52999.761 25/05/23,14:53:53,16,07,1, 11.9,1,1, 19.736, 10634.253, 437.901, 52999.719 25/05/23,14:53:53,17,07,1, 11.9,1,1, 19.736, 10634.266, 437.891, 52999.663 25/05/23,14:53:53,18,07,1, 11.9,1,1, 19.736, 10634.271, 437.860, 52999.844 25/05/23,14:53:53,19,07,1, 11.9,1,1, 19.736, 10634.275, 437.865, 52999.752 25/05/23,14:53:54,00,06,1, 11.9,1,1, 19.733, 10634.272, 437.865, 52999.752 25/05/23,14:53:54,01,06,1, 11.9,1,1, 19.733, 10634.276, 437.852, 52999.794 25/05/23,14:53:54,02,06,1, 11.9,1,1, 19.733, 10634.286, 437.838, 52999.750 25/05/23,14:53:54,03,06,1, 11.9,1,1, 19.733, 10634.262, 437.863, 52999.788 25/05/23,14:53:54,04,06,1, 11.9,1,1, 19.733, 10634.264, 437.863, 52999.783 25/05/23,14:53:54,05,06,1, 11.9,1,1, 19.733, 10634.290, 437.843, 52999.757 25/05/23,14:53:54,06,06,1, 11.9,1,1, 19.733, 10634.290, 437.825, 52999.819 25/05/23,14:53:54,07,06,1, 11.9,1,1, 19.733, 10634.281, 437.813, 52999.829 25/05/23,14:53:54,08,06,1, 11.9,1,1, 19.733, 10634.280, 437.795, 52999.762 25/05/23,14:53:54,09,06,1, 11.9,1,1, 19.733, 10634.297, 437.787, 52999.733 25/05/23,14:53:54,10,06,1, 11.9,1,1, 19.733, 10634.306, 437.791, 52999.824 25/05/23,14:53:54,11,06,1, 11.9,1,1, 19.733, 10634.321, 437.771, 52999.750 25/05/23,14:53:54,12,06,1, 11.9,1,1, 19.733, 10634.324, 437.799, 52999.816 25/05/23,14:53:54,13,06,1, 11.9,1,1, 19.733, 10634.320, 437.759, 52999.726 25/05/23,14:53:54,14,06,1, 11.9,1,1, 19.733, 10634.309, 437.752, 52999.770 25/05/23,14:53:54,15,06,1, 11.9,1,1, 19.733, 10634.339, 437.740, 52999.745 25/05/23,14:53:54,16,06,1, 11.9,1,1, 19.733, 10634.320, 437.730, 52999.728 25/05/23,14:53:54,17,06,1, 11.9,1,1, 19.733, 10634.306, 437.733, 52999.732 25/05/23,14:53:54,18,06,1, 11.9,1,1, 19.733, 10634.358, 437.737, 52999.697 25/05/23,14:53:54,19,06,1, 11.9,1,1, 19.733, 10634.332, 437.739, 52999.713 25/05/23,14:53:55,00,06,1, 11.9,1,1, 19.739, 10634.331, 437.739, 52999.713 25/05/23,14:53:55,01,06,1, 11.9,1,1, 19.739, 10634.322, 437.710, 52999.700 25/05/23,14:53:55,02,06,1, 11.9,1,1, 19.739, 10634.357, 437.706, 52999.672 25/05/23,14:53:55,03,06,1, 11.9,1,1, 19.739, 10634.348, 437.705, 52999.735 25/05/23,14:53:55,04,06,1, 11.9,1,1, 19.739, 10634.341, 437.704, 52999.771 25/05/23,14:53:55,05,06,1, 11.9,1,1, 19.739, 10634.385, 437.682, 52999.706 25/05/23,14:53:55,06,06,1, 11.9,1,1, 19.739, 10634.365, 437.682, 52999.755 25/05/23,14:53:55,07,06,1, 11.9,1,1, 19.739, 10634.374, 437.672, 52999.693 25/05/23,14:53:55,08,06,1, 11.9,1,1, 19.739, 10634.361, 437.656, 52999.680 25/05/23,14:53:55,09,06,1, 11.9,1,1, 19.739, 10634.380, 437.665, 52999.664 25/05/23,14:53:55,10,06,1, 11.9,1,1, 19.739, 10634.380, 437.645, 52999.674 25/05/23,14:53:55,11,06,1, 11.9,1,1, 19.739, 10634.386, 437.625, 52999.680 25/05/23,14:53:55,12,06,1, 11.9,1,1, 19.739, 10634.390, 437.642, 52999.708 25/05/23,14:53:55,13,06,1, 11.9,1,1, 19.739, 10634.405, 437.609, 52999.656 25/05/23,14:53:55,14,06,1, 11.9,1,1, 19.739, 10634.402, 437.607, 52999.670 25/05/23,14:53:55,15,06,1, 11.9,1,1, 19.739, 10634.395, 437.613, 52999.678 25/05/23,14:53:55,16,06,1, 11.9,1,1, 19.739, 10634.394, 437.627, 52999.686 25/05/23,14:53:55,17,06,1, 11.9,1,1, 19.739, 10634.417, 437.616, 52999.688 25/05/23,14:53:55,18,06,1, 11.9,1,1, 19.739, 10634.390, 437.599, 52999.655 25/05/23,14:53:55,19,06,1, 11.9,1,1, 19.739, 10634.409, 437.598, 52999.651 25/05/23,14:53:56,00,05,1, 12.0,1,1, 19.738, 10634.406, 437.598, 52999.651 25/05/23,14:53:56,01,05,1, 12.0,1,1, 19.738, 10634.430, 437.561, 52999.671 25/05/23,14:53:56,02,05,1, 12.0,1,1, 19.738, 10634.420, 437.555, 52999.626 25/05/23,14:53:56,03,05,1, 12.0,1,1, 19.738, 10634.397, 437.547, 52999.621 25/05/23,14:53:56,04,05,1, 12.0,1,1, 19.738, 10634.439, 437.580, 52999.647 25/05/23,14:53:56,05,05,1, 12.0,1,1, 19.738, 10634.415, 437.549, 52999.638 25/05/23,14:53:56,06,05,1, 12.0,1,1, 19.738, 10634.452, 437.547, 529