25/05/23,13:00:00,00,09,1, 11.9,1,1, 16.907, 10522.345, 435.910, 52976.738 25/05/23,13:00:00,01,09,1, 11.9,1,1, 16.907, 10522.353, 435.906, 52976.724 25/05/23,13:00:00,02,09,1, 11.9,1,1, 16.907, 10522.377, 435.892, 52976.600 25/05/23,13:00:00,03,09,1, 11.9,1,1, 16.907, 10522.343, 435.879, 52976.572 25/05/23,13:00:00,04,09,1, 11.9,1,1, 16.907, 10522.343, 435.896, 52976.559 25/05/23,13:00:00,05,09,1, 11.9,1,1, 16.907, 10522.360, 435.871, 52976.615 25/05/23,13:00:00,06,09,1, 11.9,1,1, 16.907, 10522.385, 435.902, 52976.630 25/05/23,13:00:00,07,09,1, 11.9,1,1, 16.907, 10522.380, 435.870, 52976.640 25/05/23,13:00:00,08,09,1, 11.9,1,1, 16.907, 10522.385, 435.866, 52976.606 25/05/23,13:00:00,09,09,1, 11.9,1,1, 16.907, 10522.377, 435.880, 52976.564 25/05/23,13:00:00,10,09,1, 11.9,1,1, 16.907, 10522.376, 435.864, 52976.538 25/05/23,13:00:00,11,09,1, 11.9,1,1, 16.907, 10522.382, 435.863, 52976.581 25/05/23,13:00:00,12,09,1, 11.9,1,1, 16.907, 10522.422, 435.828, 52976.568 25/05/23,13:00:00,13,09,1, 11.9,1,1, 16.907, 10522.368, 435.854, 52976.543 25/05/23,13:00:00,14,09,1, 11.9,1,1, 16.907, 10522.401, 435.845, 52976.552 25/05/23,13:00:00,15,09,1, 11.9,1,1, 16.907, 10522.415, 435.856, 52976.613 25/05/23,13:00:00,16,09,1, 11.9,1,1, 16.907, 10522.435, 435.853, 52976.553 25/05/23,13:00:00,17,09,1, 11.9,1,1, 16.907, 10522.426, 435.849, 52976.603 25/05/23,13:00:00,18,09,1, 11.9,1,1, 16.907, 10522.405, 435.856, 52976.597 25/05/23,13:00:00,19,09,1, 11.9,1,1, 16.907, 10522.420, 435.823, 52976.591 25/05/23,13:00:01,00,09,1, 11.9,1,1, 16.908, 10522.412, 435.823, 52976.591 25/05/23,13:00:01,01,09,1, 11.9,1,1, 16.908, 10522.427, 435.832, 52976.632 25/05/23,13:00:01,02,09,1, 11.9,1,1, 16.908, 10522.446, 435.834, 52976.517 25/05/23,13:00:01,03,09,1, 11.9,1,1, 16.908, 10522.460, 435.835, 52976.637 25/05/23,13:00:01,04,09,1, 11.9,1,1, 16.908, 10522.447, 435.812, 52976.614 25/05/23,13:00:01,05,09,1, 11.9,1,1, 16.908, 10522.458, 435.791, 52976.579 25/05/23,13:00:01,06,09,1, 11.9,1,1, 16.908, 10522.474, 435.809, 52976.596 25/05/23,13:00:01,07,09,1, 11.9,1,1, 16.908, 10522.457, 435.795, 52976.628 25/05/23,13:00:01,08,09,1, 11.9,1,1, 16.908, 10522.478, 435.779, 52976.554 25/05/23,13:00:01,09,09,1, 11.9,1,1, 16.908, 10522.483, 435.773, 52976.565 25/05/23,13:00:01,10,09,1, 11.9,1,1, 16.908, 10522.452, 435.776, 52976.619 25/05/23,13:00:01,11,09,1, 11.9,1,1, 16.908, 10522.472, 435.768, 52976.600 25/05/23,13:00:01,12,09,1, 11.9,1,1, 16.908, 10522.483, 435.771, 52976.544 25/05/23,13:00:01,13,09,1, 11.9,1,1, 16.908, 10522.490, 435.752, 52976.534 25/05/23,13:00:01,14,09,1, 11.9,1,1, 16.908, 10522.505, 435.761, 52976.604 25/05/23,13:00:01,15,09,1, 11.9,1,1, 16.908, 10522.489, 435.745, 52976.577 25/05/23,13:00:01,16,09,1, 11.9,1,1, 16.908, 10522.507, 435.739, 52976.534 25/05/23,13:00:01,17,09,1, 11.9,1,1, 16.908, 10522.519, 435.724, 52976.518 25/05/23,13:00:01,18,09,1, 11.9,1,1, 16.908, 10522.494, 435.729, 52976.617 25/05/23,13:00:01,19,09,1, 11.9,1,1, 16.908, 10522.499, 435.716, 52976.558 25/05/23,13:00:02,00,08,1, 11.9,1,1, 16.907, 10522.496, 435.716, 52976.558 25/05/23,13:00:02,01,08,1, 11.9,1,1, 16.907, 10522.524, 435.737, 52976.615 25/05/23,13:00:02,02,08,1, 11.9,1,1, 16.907, 10522.528, 435.706, 52976.542 25/05/23,13:00:02,03,08,1, 11.9,1,1, 16.907, 10522.518, 435.697, 52976.604 25/05/23,13:00:02,04,08,1, 11.9,1,1, 16.907, 10522.535, 435.693, 52976.544 25/05/23,13:00:02,05,08,1, 11.9,1,1, 16.907, 10522.511, 435.707, 52976.503 25/05/23,13:00:02,06,08,1, 11.9,1,1, 16.907, 10522.530, 435.707, 52976.555 25/05/23,13:00:02,07,08,1, 11.9,1,1, 16.907, 10522.500, 435.671, 52976.519 25/05/23,13:00:02,08,08,1, 11.9,1,1, 16.907, 10522.522, 435.659, 52976.546 25/05/23,13:00:02,09,08,1, 11.9,1,1, 16.907, 10522.548, 435.695, 52976.612 25/05/23,13:00:02,10,08,1, 11.9,1,1, 16.907, 10522.528, 435.673, 52976.592 25/05/23,13:00:02,11,08,1, 11.9,1,1, 16.907, 10522.548, 435.669, 52976.566 25/05/23,13:00:02,12,08,1, 11.9,1,1, 16.907, 10522.537, 435.661, 52976.524 25/05/23,13:00:02,13,08,1, 11.9,1,1, 16.907, 10522.511, 435.654, 52976.606 25/05/23,13:00:02,14,08,1, 11.9,1,1, 16.907, 10522.504, 435.669, 52976.572 25/05/23,13:00:02,15,08,1, 11.9,1,1, 16.907, 10522.539, 435.662, 52976.568 25/05/23,13:00:02,16,08,1, 11.9,1,1, 16.907, 10522.500, 435.652, 52976.544 25/05/23,13:00:02,17,08,1, 11.9,1,1, 16.907, 10522.522, 435.644, 52976.521 25/05/23,13:00:02,18,08,1, 11.9,1,1, 16.907, 10522.524, 435.660, 52976.519 25/05/23,13:00:02,19,08,1, 11.9,1,1, 16.907, 10522.531, 435.649, 52976.561 25/05/23,13:00:03,00,09,1, 12.0,1,1, 16.908, 10522.529, 435.649, 52976.561 25/05/23,13:00:03,01,09,1, 12.0,1,1, 16.908, 10522.544, 435.649, 52976.512 25/05/23,13:00:03,02,09,1, 12.0,1,1, 16.908, 10522.534, 435.625, 52976.554 25/05/23,13:00:03,03,09,1, 12.0,1,1, 16.908, 10522.502, 435.637, 52976.560 25/05/23,13:00:03,04,09,1, 12.0,1,1, 16.908, 10522.507, 435.623, 52976.588 25/05/23,13:00:03,05,09,1, 12.0,1,1, 16.908, 10522.478, 435.617, 52976.510 25/05/23,13:00:03,06,09,1, 12.0,1,1, 16.908, 10522.529, 435.599, 52976.490 25/05/23,13:00:03,07,09,1, 12.0,1,1, 16.908, 10522.503, 435.598, 52976.567 25/05/23,13:00:03,08,09,1, 12.0,1,1, 16.908, 10522.510, 435.601, 52976.578 25/05/23,13:00:03,09,09,1, 12.0,1,1, 16.908, 10522.517, 435.592, 52976.529 25/05/23,13:00:03,10,09,1, 12.0,1,1, 16.908, 10522.513, 435.589, 52976.509 25/05/23,13:00:03,11,09,1, 12.0,1,1, 16.908, 10522.515, 435.584, 52976.572 25/05/23,13:00:03,12,09,1, 12.0,1,1, 16.908, 10522.514, 435.603, 52976.484 25/05/23,13:00:03,13,09,1, 12.0,1,1, 16.908, 10522.491, 435.583, 52976.541 25/05/23,13:00:03,14,09,1, 12.0,1,1, 16.908, 10522.508, 435.598, 52976.519 25/05/23,13:00:03,15,09,1, 12.0,1,1, 16.908, 10522.491, 435.598, 52976.540 25/05/23,13:00:03,16,09,1, 12.0,1,1, 16.908, 10522.524, 435.549, 52976.502 25/05/23,13:00:03,17,09,1, 12.0,1,1, 16.908, 10522.516, 435.576, 52976.551 25/05/23,13:00:03,18,09,1, 12.0,1,1, 16.908, 10522.504, 435.552, 52976.527 25/05/23,13:00:03,19,09,1, 12.0,1,1, 16.908, 10522.513, 435.571, 52976.520 25/05/23,13:00:04,00,10,1, 11.9,1,1, 16.908, 10522.512, 435.571, 52976.520 25/05/23,13:00:04,01,10,1, 11.9,1,1, 16.908, 10522.502, 435.566, 52976.583 25/05/23,13:00:04,02,10,1, 11.9,1,1, 16.908, 10522.515, 435.561, 52976.539 25/05/23,13:00:04,03,10,1, 11.9,1,1, 16.908, 10522.488, 435.562, 52976.568 25/05/23,13:00:04,04,10,1, 11.9,1,1, 16.908, 10522.478, 435.549, 52976.573 25/05/23,13:00:04,05,10,1, 11.9,1,1, 16.908, 10522.477, 435.527, 52976.524 25/05/23,13:00:04,06,10,1, 11.9,1,1, 16.908, 10522.505, 435.557, 52976.558 25/05/23,13:00:04,07,10,1, 11.9,1,1, 16.908, 10522.519, 435.529, 52976.665 25/05/23,13:00:04,08,10,1, 11.9,1,1, 16.908, 10522.499, 435.551, 52976.659 25/05/23,13:00:04,09,10,1, 11.9,1,1, 16.908, 10522.534, 435.533, 52976.585 25/05/23,13:00:04,10,10,1, 11.9,1,1, 16.908, 10522.524, 435.526, 52976.603 25/05/23,13:00:04,11,10,1, 11.9,1,1, 16.908, 10522.523, 435.541, 52976.525 25/05/23,13:00:04,12,10,1, 11.9,1,1, 16.908, 10522.524, 435.540, 52976.513 25/05/23,13:00:04,13,10,1, 11.9,1,1, 16.908, 10522.497, 435.517, 52976.582 25/05/23,13:00:04,14,10,1, 11.9,1,1, 16.908, 10522.526, 435.523, 52976.573 25/05/23,13:00:04,15,10,1, 11.9,1,1, 16.908, 10522.542, 435.510, 52976.599 25/05/23,13:00:04,16,10,1, 11.9,1,1, 16.908, 10522.538, 435.532, 52976.569 25/05/23,13:00:04,17,10,1, 11.9,1,1, 16.908, 10522.535, 435.527, 52976.595 25/05/23,13:00:04,18,10,1, 11.9,1,1, 16.908, 10522.540, 435.511, 52976.580 25/05/23,13:00:04,19,10,1, 11.9,1,1, 16.908, 10522.522, 435.503, 52976.550 25/05/23,13:00:05,00,10,1, 11.9,1,1, 16.911, 10522.521, 435.503, 52976.550 25/05/23,13:00:05,01,10,1, 11.9,1,1, 16.911, 10522.521, 435.508, 52976.598 25/05/23,13:00:05,02,10,1, 11.9,1,1, 16.911, 10522.566, 435.505, 52976.549 25/05/23,13:00:05,03,10,1, 11.9,1,1, 16.911, 10522.543, 435.503, 52976.562 25/05/23,13:00:05,04,10,1, 11.9,1,1, 16.911, 10522.586, 435.511, 52976.620 25/05/23,13:00:05,05,10,1, 11.9,1,1, 16.911, 10522.550, 435.512, 52976.598 25/05/23,13:00:05,06,10,1, 11.9,1,1, 16.911, 10522.553, 435.499, 52976.611 25/05/23,13:00:05,07,10,1, 11.9,1,1, 16.911, 10522.576, 435.505, 52976.558 25/05/23,13:00:05,08,10,1, 11.9,1,1, 16.911, 10522.567, 435.522, 52976.527 25/05/23,13:00:05,09,10,1, 11.9,1,1, 16.911, 10522.568, 435.505, 52976.574 25/05/23,13:00:05,10,10,1, 11.9,1,1, 16.911, 10522.578, 435.502, 52976.587 25/05/23,13:00:05,11,10,1, 11.9,1,1, 16.911, 10522.574, 435.473, 52976.593 25/05/23,13:00:05,12,10,1, 11.9,1,1, 16.911, 10522.601, 435.491, 52976.580 25/05/23,13:00:05,13,10,1, 11.9,1,1, 16.911, 10522.612, 435.500, 52976.549 25/05/23,13:00:05,14,10,1, 11.9,1,1, 16.911, 10522.614, 435.494, 52976.660 25/05/23,13:00:05,15,10,1, 11.9,1,1, 16.911, 10522.604, 435.526, 52976.505 25/05/23,13:00:05,16,10,1, 11.9,1,1, 16.911, 10522.613, 435.519, 52976.565 25/05/23,13:00:05,17,10,1, 11.9,1,1, 16.911, 10522.596, 435.534, 52976.572 25/05/23,13:00:05,18,10,1, 11.9,1,1, 16.911, 10522.645, 435.497, 52976.612 25/05/23,13:00:05,19,10,1, 11.9,1,1, 16.911, 10522.636, 435.504, 52976.594 25/05/23,13:00:06,00,09,1, 11.9,1,1, 16.911, 10522.629, 435.504, 52976.594 25/05/23,13:00:06,01,09,1, 11.9,1,1, 16.911, 10522.633, 435.505, 52976.480 25/05/23,13:00:06,02,09,1, 11.9,1,1, 16.911, 10522.631, 435.514, 52976.649 25/05/23,13:00:06,03,09,1, 11.9,1,1, 16.911, 10522.651, 435.511, 52976.575 25/05/23,13:00:06,04,09,1, 11.9,1,1, 16.911, 10522.662, 435.505, 52976.565 25/05/23,13:00:06,05,09,1, 11.9,1,1, 16.911, 10522.665, 435.504, 52976.578 25/05/23,13:00:06,06,09,1, 11.9,1,1, 16.911, 10522.651, 435.503, 52976.568 25/05/23,13:00:06,07,09,1, 11.9,1,1, 16.911, 10522.650, 435.487, 52976.549 25/05/23,13:00:06,08,09,1, 11.9,1,1, 16.911, 10522.646, 435.493, 52976.570 25/05/23,13:00:06,09,09,1, 11.9,1,1, 16.911, 10522.664, 435.476, 52976.571 25/05/23,13:00:06,10,09,1, 11.9,1,1, 16.911, 10522.676, 435.493, 52976.546 25/05/23,13:00:06,11,09,1, 11.9,1,1, 16.911, 10522.681, 435.498, 52976.570 25/05/23,13:00:06,12,09,1, 11.9,1,1, 16.911, 10522.680, 435.520, 52976.551 25/05/23,13:00:06,13,09,1, 11.9,1,1, 16.911, 10522.689, 435.526, 52976.532 25/05/23,13:00:06,14,09,1, 11.9,1,1, 16.911, 10522.700, 435.495, 52976.509 25/05/23,13:00:06,15,09,1, 11.9,1,1, 16.911, 10522.673, 435.503, 52976.528 25/05/23,13:00:06,16,09,1, 11.9,1,1, 16.911, 10522.690, 435.499, 52976.546 25/05/23,13:00:06,17,09,1, 11.9,1,1, 16.911, 10522.724, 435.507, 52976.594 25/05/23,13:00:06,18,09,1, 11.9,1,1, 16.911, 10522.714, 435.498, 52976.543 25/05/23,13:00:06,19,09,1, 11.9,1,1, 16.911, 10522.713, 435.485, 52976.538 25/05/23,13:00:07,00,09,1, 11.9,1,1, 16.907, 10522.712, 435.485, 52976.538 25/05/23,13:00:07,01,09,1, 11.9,1,1, 16.907, 10522.718, 435.499, 52976.557 25/05/23,13:00:07,02,09,1, 11.9,1,1, 16.907, 10522.719, 435.492, 52976.563 25/05/23,13:00:07,03,09,1, 11.9,1,1, 16.907, 10522.737, 435.509, 52976.609 25/05/23,13:00:07,04,09,1, 11.9,1,1, 16.907, 10522.738, 435.511, 52976.542 25/05/23,13:00:07,05,09,1, 11.9,1,1, 16.907, 10522.739, 435.508, 52976.542 25/05/23,13:00:07,06,09,1, 11.9,1,1, 16.907, 10522.753, 435.511, 52976.582 25/05/23,13:00:07,07,09,1, 11.9,1,1, 16.907, 10522.748, 435.477, 52976.586 25/05/23,13:00:07,08,09,1, 11.9,1,1, 16.907, 10522.737, 435.464, 52976.572 25/05/23,13:00:07,09,09,1, 11.9,1,1, 16.907, 10522.751, 435.472, 52976.605 25/05/23,13:00:07,10,09,1, 11.9,1,1, 16.907, 10522.784, 435.484, 52976.565 25/05/23,13:00:07,11,09,1, 11.9,1,1, 16.907, 10522.751, 435.477, 52976.591 25/05/23,13:00:07,12,09,1, 11.9,1,1, 16.907, 10522.771, 435.482, 52976.583 25/05/23,13:00:07,13,09,1, 11.9,1,1, 16.907, 10522.788, 435.511, 52976.580 25/05/23,13:00:07,14,09,1, 11.9,1,1, 16.907, 10522.774, 435.501, 52976.566 25/05/23,13:00:07,15,09,1, 11.9,1,1, 16.907, 10522.822, 435.491, 52976.523 25/05/23,13:00:07,16,09,1, 11.9,1,1, 16.907, 10522.816, 435.493, 52976.553 25/05/23,13:00:07,17,09,1, 11.9,1,1, 16.907, 10522.822, 435.513, 52976.549 25/05/23,13:00:07,18,09,1, 11.9,1,1, 16.907, 10522.835, 435.503, 52976.588 25/05/23,13:00:07,19,09,1, 11.9,1,1, 16.907, 10522.819, 435.511, 52976.604 25/05/23,13:00:08,00,10,1, 11.9,1,1, 16.911, 10522.813, 435.511, 52976.604 25/05/23,13:00:08,01,10,1, 11.9,1,1, 16.911, 10522.845, 435.506, 52976.552 25/05/23,13:00:08,02,10,1, 11.9,1,1, 16.911, 10522.851, 435.489, 52976.547 25/05/23,13:00:08,03,10,1, 11.9,1,1, 16.911, 10522.843, 435.475, 52976.591 25/05/23,13:00:08,04,10,1, 11.9,1,1, 16.911, 10522.862, 435.513, 52976.592 25/05/23,13:00:08,05,10,1, 11.9,1,1, 16.911, 10522.857, 435.498, 52976.571 25/05/23,13:00:08,06,10,1, 11.9,1,1, 16.911, 10522.864, 435.502, 52976.593 25/05/23,13:00:08,07,10,1, 11.9,1,1, 16.911, 10522.877, 435.483, 52976.539 25/05/23,13:00:08,08,10,1, 11.9,1,1, 16.911, 10522.841, 435.492, 52976.603 25/05/23,13:00:08,09,10,1, 11.9,1,1, 16.911, 10522.871, 435.503, 52976.648 25/05/23,13:00:08,10,10,1, 11.9,1,1, 16.911, 10522.894, 435.487, 52976.619 25/05/23,13:00:08,11,10,1, 11.9,1,1, 16.911, 10522.904, 435.492, 52976.642 25/05/23,13:00:08,12,10,1, 11.9,1,1, 16.911, 10522.920, 435.474, 52976.637 25/05/23,13:00:08,13,10,1, 11.9,1,1, 16.911, 10522.909, 435.482, 52976.520 25/05/23,13:00:08,14,10,1, 11.9,1,1, 16.911, 10522.940, 435.471, 52976.559 25/05/23,13:00:08,15,10,1, 11.9,1,1, 16.911, 10522.921, 435.489, 52976.572 25/05/23,13:00:08,16,10,1, 11.9,1,1, 16.911, 10522.929, 435.476, 52976.573 25/05/23,13:00:08,17,10,1, 11.9,1,1, 16.911, 10522.947, 435.457, 52976.486 25/05/23,13:00:08,18,10,1, 11.9,1,1, 16.911, 10522.942, 435.485, 52976.541 25/05/23,13:00:08,19,10,1, 11.9,1,1, 16.911, 10522.947, 435.461, 52976.526 25/05/23,13:00:09,00,09,1, 11.9,1,1, 16.909, 10522.946, 435.461, 52976.526 25/05/23,13:00:09,01,09,1, 11.9,1,1, 16.909, 10522.971, 435.462, 52976.563 25/05/23,13:00:09,02,09,1, 11.9,1,1, 16.909, 10523.001, 435.471, 52976.502 25/05/23,13:00:09,03,09,1, 11.9,1,1, 16.909, 10523.005, 435.464, 52976.552 25/05/23,13:00:09,04,09,1, 11.9,1,1, 16.909, 10522.994, 435.461, 52976.501 25/05/23,13:00:09,05,09,1, 11.9,1,1, 16.909, 10522.999, 435.437, 52976.544 25/05/23,13:00:09,06,09,1, 11.9,1,1, 16.909, 10523.040, 435.440, 52976.479 25/05/23,13:00:09,07,09,1, 11.9,1,1, 16.909, 10523.037, 435.468, 52976.532 25/05/23,13:00:09,08,09,1, 11.9,1,1, 16.909, 10523.051, 435.463, 52976.475 25/05/23,13:00:09,09,09,1, 11.9,1,1, 16.909, 10523.073, 435.457, 52976.526 25/05/23,13:00:09,10,09,1, 11.9,1,1, 16.909, 10523.075, 435.459, 52976.528 25/05/23,13:00:09,11,09,1, 11.9,1,1, 16.909, 10523.074, 435.467, 52976.490 25/05/23,13:00:09,12,09,1, 11.9,1,1, 16.909, 10523.061, 435.451, 52976.500 25/05/23,13:00:09,13,09,1, 11.9,1,1, 16.909, 10523.072, 435.445, 52976.549 25/05/23,13:00:09,14,09,1, 11.9,1,1, 16.909, 10523.075, 435.444, 52976.497 25/05/23,13:00:09,15,09,1, 11.9,1,1, 16.909, 10523.069, 435.445, 52976.551 25/05/23,13:00:09,16,09,1, 11.9,1,1, 16.909, 10523.141, 435.483, 52976.557 25/05/23,13:00:09,17,09,1, 11.9,1,1, 16.909, 10523.111, 435.451, 52976.581 25/05/23,13:00:09,18,09,1, 11.9,1,1, 16.909, 10523.137, 435.440, 52976.569 25/05/23,13:00:09,19,09,1, 11.9,1,1, 16.909, 10523.123, 435.412, 52976.564 25/05/23,13:00:10,00,10,1, 11.9,1,1, 16.909, 10523.121, 435.412, 52976.564 25/05/23,13:00:10,01,10,1, 11.9,1,1, 16.909, 10523.152, 435.415, 52976.577 25/05/23,13:00:10,02,10,1, 11.9,1,1, 16.909, 10523.150, 435.428, 52976.568 25/05/23,13:00:10,03,10,1, 11.9,1,1, 16.909, 10523.154, 435.428, 52976.531 25/05/23,13:00:10,04,10,1, 11.9,1,1, 16.909, 10523.173, 435.441, 52976.518 25/05/23,13:00:10,05,10,1, 11.9,1,1, 16.909, 10523.183, 435.409, 52976.508 25/05/23,13:00:10,06,10,1, 11.9,1,1, 16.909, 10523.200, 435.403, 52976.546 25/05/23,13:00:10,07,10,1, 11.9,1,1, 16.909, 10523.217, 435.403, 52976.563 25/05/23,13:00:10,08,10,1, 11.9,1,1, 16.909, 10523.226, 435.434, 52976.579 25/05/23,13:00:10,09,10,1, 11.9,1,1, 16.909, 10523.222, 435.416, 52976.603 25/05/23,13:00:10,10,10,1, 11.9,1,1, 16.909, 10523.222, 435.427, 52976.500 25/05/23,13:00:10,11,10,1, 11.9,1,1, 16.909, 10523.248, 435.393, 52976.449 25/05/23,13:00:10,12,10,1, 11.9,1,1, 16.909, 10523.237, 435.399, 52976.466 25/05/23,13:00:10,13,10,1, 11.9,1,1, 16.909, 10523.252, 435.412, 52976.475 25/05/23,13:00:10,14,10,1, 11.9,1,1, 16.909, 10523.245, 435.409, 52976.531 25/05/23,13:00:10,15,10,1, 11.9,1,1, 16.909, 10523.252, 435.406, 52976.477 25/05/23,13:00:10,16,10,1, 11.9,1,1, 16.909, 10523.247, 435.419, 52976.498 25/05/23,13:00:10,17,10,1, 11.9,1,1, 16.909, 10523.271, 435.404, 52976.534 25/05/23,13:00:10,18,10,1, 11.9,1,1, 16.909, 10523.287, 435.427, 52976.493 25/05/23,13:00:10,19,10,1, 11.9,1,1, 16.909, 10523.276, 435.392, 52976.459 25/05/23,13:00:11,00,09,1, 11.9,1,1, 16.910, 10523.272, 435.392, 52976.459 25/05/23,13:00:11,01,09,1, 11.9,1,1, 16.910, 10523.284, 435.402, 52976.520 25/05/23,13:00:11,02,09,1, 11.9,1,1, 16.910, 10523.295, 435.381, 52976.447 25/05/23,13:00:11,03,09,1, 11.9,1,1, 16.910, 10523.298, 435.407, 52976.523 25/05/23,13:00:11,04,09,1, 11.9,1,1, 16.910, 10523.303, 435.404, 52976.489 25/05/23,13:00:11,05,09,1, 11.9,1,1, 16.910, 10523.316, 435.384, 52976.453 25/05/23,13:00:11,06,09,1, 11.9,1,1, 16.910, 10523.288, 435.398, 52976.463 25/05/23,13:00:11,07,09,1, 11.9,1,1, 16.910, 10523.312, 435.412, 52976.505 25/05/23,13:00:11,08,09,1, 11.9,1,1, 16.910, 10523.284, 435.420, 52976.569 25/05/23,13:00:11,09,09,1, 11.9,1,1, 16.910, 10523.317, 435.407, 52976.446 25/05/23,13:00:11,10,09,1, 11.9,1,1, 16.910, 10523.341, 435.416, 52976.496 25/05/23,13:00:11,11,09,1, 11.9,1,1, 16.910, 10523.318, 435.407, 52976.485 25/05/23,13:00:11,12,09,1, 11.9,1,1, 16.910, 10523.331, 435.398, 52976.442 25/05/23,13:00:11,13,09,1, 11.9,1,1, 16.910, 10523.339, 435.391, 52976.465 25/05/23,13:00:11,14,09,1, 11.9,1,1, 16.910, 10523.325, 435.360, 52976.433 25/05/23,13:00:11,15,09,1, 11.9,1,1, 16.910, 10523.344, 435.415, 52976.535 25/05/23,13:00:11,16,09,1, 11.9,1,1, 16.910, 10523.344, 435.371, 52976.451 25/05/23,13:00:11,17,09,1, 11.9,1,1, 16.910, 10523.329, 435.385, 52976.473 25/05/23,13:00:11,18,09,1, 11.9,1,1, 16.910, 10523.352, 435.398, 52976.400 25/05/23,13:00:11,19,09,1, 11.9,1,1, 16.910, 10523.342, 435.393, 52976.437 25/05/23,13:00:12,00,08,1, 12.0,1,1, 16.910, 10523.338, 435.393, 52976.437 25/05/23,13:00:12,01,08,1, 12.0,1,1, 16.910, 10523.357, 435.376, 52976.451 25/05/23,13:00:12,02,08,1, 12.0,1,1, 16.910, 10523.346, 435.401, 52976.466 25/05/23,13:00:12,03,08,1, 12.0,1,1, 16.910, 10523.354, 435.388, 52976.539 25/05/23,13:00:12,04,08,1, 12.0,1,1, 16.910, 10523.349, 435.378, 52976.527 25/05/23,13:00:12,05,08,1, 12.0,1,1, 16.910, 10523.362, 435.387, 52976.516 25/05/23,13:00:12,06,08,1, 12.0,1,1, 16.910, 10523.354, 435.421, 52976.486 25/05/23,13:00:12,07,08,1, 12.0,1,1, 16.910, 10523.380, 435.404, 52976.510 25/05/23,13:00:12,08,08,1, 12.0,1,1, 16.910, 10523.349, 435.388, 52976.472 25/05/23,13:00:12,09,08,1, 12.0,1,1, 16.910, 10523.369, 435.395, 52976.402 25/05/23,13:00:12,10,08,1, 12.0,1,1, 16.910, 10523.343, 435.419, 52976.494 25/05/23,13:00:12,11,08,1, 12.0,1,1, 16.910, 10523.337, 435.410, 52976.487 25/05/23,13:00:12,12,08,1, 12.0,1,1, 16.910, 10523.334, 435.420, 52976.448 25/05/23,13:00:12,13,08,1, 12.0,1,1, 16.910, 10523.362, 435.390, 52976.421 25/05/23,13:00:12,14,08,1, 12.0,1,1, 16.910, 10523.364, 435.422, 52976.446 25/05/23,13:00:12,15,08,1, 12.0,1,1, 16.910, 10523.335, 435.397, 52976.415 25/05/23,13:00:12,16,08,1, 12.0,1,1, 16.910, 10523.358, 435.410, 52976.465 25/05/23,13:00:12,17,08,1, 12.0,1,1, 16.910, 10523.369, 435.416, 52976.465 25/05/23,13:00:12,18,08,1, 12.0,1,1, 16.910, 10523.375, 435.406, 52976.499 25/05/23,13:00:12,19,08,1, 12.0,1,1, 16.910, 10523.336, 435.411, 52976.481 25/05/23,13:00:13,00,09,1, 11.9,1,1, 16.912, 10523.330, 435.411, 52976.481 25/05/23,13:00:13,01,09,1, 11.9,1,1, 16.912, 10523.370, 435.430, 52976.437 25/05/23,13:00:13,02,09,1, 11.9,1,1, 16.912, 10523.390, 435.417, 52976.529 25/05/23,13:00:13,03,09,1, 11.9,1,1, 16.912, 10523.369, 435.400, 52976.500 25/05/23,13:00:13,04,09,1, 11.9,1,1, 16.912, 10523.352, 435.437, 52976.458 25/05/23,13:00:13,05,09,1, 11.9,1,1, 16.912, 10523.365, 435.436, 52976.475 25/05/23,13:00:13,06,09,1, 11.9,1,1, 16.912, 10523.377, 435.406, 52976.455 25/05/23,13:00:13,07,09,1, 11.9,1,1, 16.912, 10523.378, 435.443, 52976.551 25/05/23,13:00:13,08,09,1, 11.9,1,1, 16.912, 10523.380, 435.439, 52976.507 25/05/23,13:00:13,09,09,1, 11.9,1,1, 16.912, 10523.391, 435.431, 52976.534 25/05/23,13:00:13,10,09,1, 11.9,1,1, 16.912, 10523.355, 435.423, 52976.394 25/05/23,13:00:13,11,09,1, 11.9,1,1, 16.912, 10523.397, 435.411, 52976.526 25/05/23,13:00:13,12,09,1, 11.9,1,1, 16.912, 10523.398, 435.416, 52976.493 25/05/23,13:00:13,13,09,1, 11.9,1,1, 16.912, 10523.382, 435.442, 52976.492 25/05/23,13:00:13,14,09,1, 11.9,1,1, 16.912, 10523.399, 435.437, 52976.549 25/05/23,13:00:13,15,09,1, 11.9,1,1, 16.912, 10523.378, 435.419, 52976.486 25/05/23,13:00:13,16,09,1, 11.9,1,1, 16.912, 10523.385, 435.421, 52976.446 25/05/23,13:00:13,17,09,1, 11.9,1,1, 16.912, 10523.410, 435.440, 52976.518 25/05/23,13:00:13,18,09,1, 11.9,1,1, 16.912, 10523.411, 435.468, 52976.547 25/05/23,13:00:13,19,09,1, 11.9,1,1, 16.912, 10523.393, 435.417, 52976.459 25/05/23,13:00:14,00,09,1, 12.0,1,1, 16.910, 10523.388, 435.417, 52976.459 25/05/23,13:00:14,01,09,1, 12.0,1,1, 16.910, 10523.427, 435.461, 52976.540 25/05/23,13:00:14,02,09,1, 12.0,1,1, 16.910, 10523.453, 435.472, 52976.501 25/05/23,13:00:14,03,09,1, 12.0,1,1, 16.910, 10523.414, 435.428, 52976.473 25/05/23,13:00:14,04,09,1, 12.0,1,1, 16.910, 10523.427, 435.412, 52976.459 25/05/23,13:00:14,05,09,1, 12.0,1,1, 16.910, 10523.422, 435.438, 52976.442 25/05/23,13:00:14,06,09,1, 12.0,1,1, 16.910, 10523.454, 435.409, 52976.464 25/05/23,13:00:14,07,09,1, 12.0,1,1, 16.910, 10523.439, 435.419, 52976.466 25/05/23,13:00:14,08,09,1, 12.0,1,1, 16.910, 10523.447, 435.422, 52976.457 25/05/23,13:00:14,09,09,1, 12.0,1,1, 16.910, 10523.457, 435.461, 52976.438 25/05/23,13:00:14,10,09,1, 12.0,1,1, 16.910, 10523.443, 435.451, 52976.463 25/05/23,13:00:14,11,09,1, 12.0,1,1, 16.910, 10523.464, 435.444, 52976.443 25/05/23,13:00:14,12,09,1, 12.0,1,1, 16.910, 10523.456, 435.473, 52976.539 25/05/23,13:00:14,13,09,1, 12.0,1,1, 16.910, 10523.449, 435.465, 52976.474 25/05/23,13:00:14,14,09,1, 12.0,1,1, 16.910, 10523.459, 435.487, 52976.448 25/05/23,13:00:14,15,09,1, 12.0,1,1, 16.910, 10523.506, 435.499, 52976.466 25/05/23,13:00:14,16,09,1, 12.0,1,1, 16.910, 10523.491, 435.491, 52976.458 25/05/23,13:00:14,17,09,1, 12.0,1,1, 16.910, 10523.486, 435.471, 52976.423 25/05/23,13:00:14,18,09,1, 12.0,1,1, 16.910, 10523.492, 435.483, 52976.408 25/05/23,13:00:14,19,09,1, 12.0,1,1, 16.910, 10523.501, 435.491, 52976.508 25/05/23,13:00:15,00,08,1, 12.0,1,1, 16.911, 10523.497, 435.491, 52976.508 25/05/23,13:00:15,01,08,1, 12.0,1,1, 16.911, 10523.499, 435.497, 52976.555 25/05/23,13:00:15,02,08,1, 12.0,1,1, 16.911, 10523.496, 435.475, 52976.502 25/05/23,13:00:15,03,08,1, 12.0,1,1, 16.911, 10523.527, 435.486, 52976.475 25/05/23,13:00:15,04,08,1, 12.0,1,1, 16.911, 10523.494, 435.495, 52976.479 25/05/23,13:00:15,05,08,1, 12.0,1,1, 16.911, 10523.501, 435.487, 52976.432 25/05/23,13:00:15,06,08,1, 12.0,1,1, 16.911, 10523.535, 435.500, 52976.493 25/05/23,13:00:15,07,08,1, 12.0,1,1, 16.911, 10523.545, 435.511, 52976.448 25/05/23,13:00:15,08,08,1, 12.0,1,1, 16.911, 10523.506, 435.524, 52976.499 25/05/23,13:00:15,09,08,1, 12.0,1,1, 16.911, 10523.531, 435.523, 52976.488 25/05/23,13:00:15,10,08,1, 12.0,1,1, 16.911, 10523.526, 435.519, 52976.475 25/05/23,13:00:15,11,08,1, 12.0,1,1, 16.911, 10523.550, 435.509, 52976.488 25/05/23,13:00:15,12,08,1, 12.0,1,1, 16.911, 10523.548, 435.499, 52976.397 25/05/23,13:00:15,13,08,1, 12.0,1,1, 16.911, 10523.541, 435.508, 52976.435 25/05/23,13:00:15,14,08,1, 12.0,1,1, 16.911, 10523.549, 435.522, 52976.425 25/05/23,13:00:15,15,08,1, 12.0,1,1, 16.911, 10523.565, 435.509, 52976.390 25/05/23,13:00:15,16,08,1, 12.0,1,1, 16.911, 10523.536, 435.543, 52976.471 25/05/23,13:00:15,17,08,1, 12.0,1,1, 16.911, 10523.558, 435.527, 52976.420 25/05/23,13:00:15,18,08,1, 12.0,1,1, 16.911, 10523.570, 435.521, 52976.405 25/05/23,13:00:15,19,08,1, 12.0,1,1, 16.911, 10523.567, 435.542, 52976.488 25/05/23,13:00:16,00,08,1, 11.9,1,1, 16.911, 10523.564, 435.542, 52976.488 25/05/23,13:00:16,01,08,1, 11.9,1,1, 16.911, 10523.572, 435.514, 52976.417 25/05/23,13:00:16,02,08,1, 11.9,1,1, 16.911, 10523.560, 435.526, 52976.415 25/05/23,13:00:16,03,08,1, 11.9,1,1, 16.911, 10523.573, 435.555, 52976.504 25/05/23,13:00:16,04,08,1, 11.9,1,1, 16.911, 10523.567, 435.532, 52976.476 25/05/23,13:00:16,05,08,1, 11.9,1,1, 16.911, 10523.560, 435.553, 52976.497 25/05/23,13:00:16,06,08,1, 11.9,1,1, 16.911, 10523.580, 435.546, 52976.466 25/05/23,13:00:16,07,08,1, 11.9,1,1, 16.911, 10523.601, 435.545, 52976.447 25/05/23,13:00:16,08,08,1, 11.9,1,1, 16.911, 10523.580, 435.537, 52976.484 25/05/23,13:00:16,09,08,1, 11.9,1,1, 16.911, 10523.608, 435.534, 52976.465 25/05/23,13:00:16,10,08,1, 11.9,1,1, 16.911, 10523.595, 435.560, 52976.428 25/05/23,13:00:16,11,08,1, 11.9,1,1, 16.911, 10523.617, 435.553, 52976.436 25/05/23,13:00:16,12,08,1, 11.9,1,1, 16.911, 10523.607, 435.530, 52976.434 25/05/23,13:00:16,13,08,1, 11.9,1,1, 16.911, 10523.604, 435.563, 52976.551 25/05/23,13:00:16,14,08,1, 11.9,1,1, 16.911, 10523.618, 435.563, 52976.435 25/05/23,13:00:16,15,08,1, 11.9,1,1, 16.911, 10523.613, 435.540, 52976.518 25/05/23,13:00:16,16,08,1, 11.9,1,1, 16.911, 10523.603, 435.578, 52976.532 25/05/23,13:00:16,17,08,1, 11.9,1,1, 16.911, 10523.609, 435.578, 52976.457 25/05/23,13:00:16,18,08,1, 11.9,1,1, 16.911, 10523.591, 435.542, 52976.514 25/05/23,13:00:16,19,08,1, 11.9,1,1, 16.911, 10523.621, 435.551, 52976.489 25/05/23,13:00:17,00,08,1, 11.9,1,1, 16.911, 10523.614, 435.551, 52976.489 25/05/23,13:00:17,01,08,1, 11.9,1,1, 16.911, 10523.607, 435.566, 52976.473 25/05/23,13:00:17,02,08,1, 11.9,1,1, 16.911, 10523.611, 435.555, 52976.448 25/05/23,13:00:17,03,08,1, 11.9,1,1, 16.911, 10523.616, 435.572, 52976.525 25/05/23,13:00:17,04,08,1, 11.9,1,1, 16.911, 10523.615, 435.554, 52976.476 25/05/23,13:00:17,05,08,1, 11.9,1,1, 16.911, 10523.616, 435.546, 52976.495 25/05/23,13:00:17,06,08,1, 11.9,1,1, 16.911, 10523.656, 435.548, 52976.438 25/05/23,13:00:17,07,08,1, 11.9,1,1, 16.911, 10523.636, 435.544, 52976.446 25/05/23,13:00:17,08,08,1, 11.9,1,1, 16.911, 10523.650, 435.575, 52976.480 25/05/23,13:00:17,09,08,1, 11.9,1,1, 16.911, 10523.632, 435.560, 52976.441 25/05/23,13:00:17,10,08,1, 11.9,1,1, 16.911, 10523.635, 435.557, 52976.440 25/05/23,13:00:17,11,08,1, 11.9,1,1, 16.911, 10523.638, 435.566, 52976.441 25/05/23,13:00:17,12,08,1, 11.9,1,1, 16.911, 10523.649, 435.584, 52976.481 25/05/23,13:00:17,13,08,1, 11.9,1,1, 16.911, 10523.624, 435.577, 52976.477 25/05/23,13:00:17,14,08,1, 11.9,1,1, 16.911, 10523.643, 435.556, 52976.458 25/05/23,13:00:17,15,08,1, 11.9,1,1, 16.911, 10523.659, 435.544, 52976.466 25/05/23,13:00:17,16,08,1, 11.9,1,1, 16.911, 10523.634, 435.558, 52976.422 25/05/23,13:00:17,17,08,1, 11.9,1,1, 16.911, 10523.635, 435.553, 52976.464 25/05/23,13:00:17,18,08,1, 11.9,1,1, 16.911, 10523.653, 435.546, 52976.523 25/05/23,13:00:17,19,08,1, 11.9,1,1, 16.911, 10523.618, 435.567, 52976.481 25/05/23,13:00:18,00,09,1, 11.9,1,1, 16.915, 10523.614, 435.567, 52976.481 25/05/23,13:00:18,01,09,1, 11.9,1,1, 16.915, 10523.660, 435.577, 52976.450 25/05/23,13:00:18,02,09,1, 11.9,1,1, 16.915, 10523.644, 435.568, 52976.489 25/05/23,13:00:18,03,09,1, 11.9,1,1, 16.915, 10523.674, 435.598, 52976.487 25/05/23,13:00:18,04,09,1, 11.9,1,1, 16.915, 10523.675, 435.568, 52976.494 25/05/23,13:00:18,05,09,1, 11.9,1,1, 16.915, 10523.682, 435.611, 52976.410 25/05/23,13:00:18,06,09,1, 11.9,1,1, 16.915, 10523.661, 435.582, 52976.540 25/05/23,13:00:18,07,09,1, 11.9,1,1, 16.915, 10523.680, 435.590, 52976.516 25/05/23,13:00:18,08,09,1, 11.9,1,1, 16.915, 10523.664, 435.576, 52976.450 25/05/23,13:00:18,09,09,1, 11.9,1,1, 16.915, 10523.659, 435.586, 52976.484 25/05/23,13:00:18,10,09,1, 11.9,1,1, 16.915, 10523.690, 435.604, 52976.422 25/05/23,13:00:18,11,09,1, 11.9,1,1, 16.915, 10523.701, 435.565, 52976.457 25/05/23,13:00:18,12,09,1, 11.9,1,1, 16.915, 10523.671, 435.575, 52976.508 25/05/23,13:00:18,13,09,1, 11.9,1,1, 16.915, 10523.669, 435.587, 52976.479 25/05/23,13:00:18,14,09,1, 11.9,1,1, 16.915, 10523.693, 435.588, 52976.460 25/05/23,13:00:18,15,09,1, 11.9,1,1, 16.915, 10523.686, 435.603, 52976.427 25/05/23,13:00:18,16,09,1, 11.9,1,1, 16.915, 10523.673, 435.607, 52976.456 25/05/23,13:00:18,17,09,1, 11.9,1,1, 16.915, 10523.689, 435.591, 52976.505 25/05/23,13:00:18,18,09,1, 11.9,1,1, 16.915, 10523.647, 435.619, 52976.436 25/05/23,13:00:18,19,09,1, 11.9,1,1, 16.915, 10523.645, 435.593, 52976.437 25/05/23,13:00:19,00,08,1, 11.9,1,1, 16.912, 10523.639, 435.593, 52976.437 25/05/23,13:00:19,01,08,1, 11.9,1,1, 16.912, 10523.682, 435.590, 52976.461 25/05/23,13:00:19,02,08,1, 11.9,1,1, 16.912, 10523.686, 435.626, 52976.624 25/05/23,13:00:19,03,08,1, 11.9,1,1, 16.912, 10523.705, 435.603, 52976.370 25/05/23,13:00:19,04,08,1, 11.9,1,1, 16.912, 10523.692, 435.589, 52976.396 25/05/23,13:00:19,05,08,1, 11.9,1,1, 16.912, 10523.675, 435.613, 52976.450 25/05/23,13:00:19,06,08,1, 11.9,1,1, 16.912, 10523.694, 435.599, 52976.408 25/05/23,13:00:19,07,08,1, 11.9,1,1, 16.912, 10523.684, 435.600, 52976.489 25/05/23,13:00:19,08,08,1, 11.9,1,1, 16.912, 10523.697, 435.588, 52976.385 25/05/23,13:00:19,09,08,1, 11.9,1,1, 16.912, 10523.686, 435.598, 52976.422 25/05/23,13:00:19,10,08,1, 11.9,1,1, 16.912, 10523.692, 435.578, 52976.400 25/05/23,13:00:19,11,08,1, 11.9,1,1, 16.912, 10523.668, 435.615, 52976.441 25/05/23,13:00:19,12,08,1, 11.9,1,1, 16.912, 10523.657, 435.620, 52976.541 25/05/23,13:00:19,13,08,1, 11.9,1,1, 16.912, 10523.672, 435.631, 52976.444 25/05/23,13:00:19,14,08,1, 11.9,1,1, 16.912, 10523.660, 435.610, 52976.506 25/05/23,13:00:19,15,08,1, 11.9,1,1, 16.912, 10523.676, 435.626, 52976.476 25/05/23,13:00:19,16,08,1, 11.9,1,1, 16.912, 10523.688, 435.617, 52976.411 25/05/23,13:00:19,17,08,1, 11.9,1,1, 16.912, 10523.674, 435.616, 52976.440 25/05/23,13:00:19,18,08,1, 11.9,1,1, 16.912, 10523.658, 435.635, 52976.454 25/05/23,13:00:19,19,08,1, 11.9,1,1, 16.912, 10523.682, 435.626, 52976.435 25/05/23,13:00:20,00,08,1, 11.9,1,1, 16.917, 10523.680, 435.626, 52976.435 25/05/23,13:00:20,01,08,1, 11.9,1,1, 16.917, 10523.670, 435.623, 52976.468 25/05/23,13:00:20,02,08,1, 11.9,1,1, 16.917, 10523.658, 435.656, 52976.494 25/05/23,13:00:20,03,08,1, 11.9,1,1, 16.917, 10523.689, 435.629, 52976.513 25/05/23,13:00:20,04,08,1, 11.9,1,1, 16.917, 10523.676, 435.631, 52976.460 25/05/23,13:00:20,05,08,1, 11.9,1,1, 16.917, 10523.672, 435.640, 52976.488 25/05/23,13:00:20,06,08,1, 11.9,1,1, 16.917, 10523.660, 435.627, 52976.464 25/05/23,13:00:20,07,08,1, 11.9,1,1, 16.917, 10523.678, 435.665, 52976.554 25/05/23,13:00:20,08,08,1, 11.9,1,1, 16.917, 10523.672, 435.630, 52976.488 25/05/23,13:00:20,09,08,1, 11.9,1,1, 16.917, 10523.696, 435.630, 52976.442 25/05/23,13:00:20,10,08,1, 11.9,1,1, 16.917, 10523.692, 435.648, 52976.523 25/05/23,13:00:20,11,08,1, 11.9,1,1, 16.917, 10523.673, 435.632, 52976.498 25/05/23,13:00:20,12,08,1, 11.9,1,1, 16.917, 10523.682, 435.662, 52976.518 25/05/23,13:00:20,13,08,1, 11.9,1,1, 16.917, 10523.670, 435.657, 52976.513 25/05/23,13:00:20,14,08,1, 11.9,1,1, 16.917, 10523.676, 435.649, 52976.485 25/05/23,13:00:20,15,08,1, 11.9,1,1, 16.917, 10523.683, 435.649, 52976.473 25/05/23,13:00:20,16,08,1, 11.9,1,1, 16.917, 10523.676, 435.643, 52976.456 25/05/23,13:00:20,17,08,1, 11.9,1,1, 16.917, 10523.652, 435.627, 52976.441 25/05/23,13:00:20,18,08,1, 11.9,1,1, 16.917, 10523.653, 435.647, 52976.477 25/05/23,13:00:20,19,08,1, 11.9,1,1, 16.917, 10523.662, 435.676, 52976.474 25/05/23,13:00:21,00,09,1, 12.0,1,1, 16.914, 10523.655, 435.676, 52976.474 25/05/23,13:00:21,01,09,1, 12.0,1,1, 16.914, 10523.628, 435.639, 52976.412 25/05/23,13:00:21,02,09,1, 12.0,1,1, 16.914, 10523.639, 435.632, 52976.414 25/05/23,13:00:21,03,09,1, 12.0,1,1, 16.914, 10523.635, 435.656, 52976.477 25/05/23,13:00:21,04,09,1, 12.0,1,1, 16.914, 10523.654, 435.640, 52976.474 25/05/23,13:00:21,05,09,1, 12.0,1,1, 16.914, 10523.653, 435.664, 52976.441 25/05/23,13:00:21,06,09,1, 12.0,1,1, 16.914, 10523.642, 435.647, 52976.437 25/05/23,13:00:21,07,09,1, 12.0,1,1, 16.914, 10523.646, 435.655, 52976.489 25/05/23,13:00:21,08,09,1, 12.0,1,1, 16.914, 10523.674, 435.641, 52976.470 25/05/23,13:00:21,09,09,1, 12.0,1,1, 16.914, 10523.647, 435.662, 52976.425 25/05/23,13:00:21,10,09,1, 12.0,1,1, 16.914, 10523.635, 435.650, 52976.452 25/05/23,13:00:21,11,09,1, 12.0,1,1, 16.914, 10523.655, 435.660, 52976.500 25/05/23,13:00:21,12,09,1, 12.0,1,1, 16.914, 10523.677, 435.666, 52976.486 25/05/23,13:00:21,13,09,1, 12.0,1,1, 16.914, 10523.667, 435.645, 52976.348 25/05/23,13:00:21,14,09,1, 12.0,1,1, 16.914, 10523.658, 435.652, 52976.448 25/05/23,13:00:21,15,09,1, 12.0,1,1, 16.914, 10523.648, 435.662, 52976.458 25/05/23,13:00:21,16,09,1, 12.0,1,1, 16.914, 10523.650, 435.687, 52976.453 25/05/23,13:00:21,17,09,1, 12.0,1,1, 16.914, 10523.648, 435.682, 52976.450 25/05/23,13:00:21,18,09,1, 12.0,1,1, 16.914, 10523.682, 435.655, 52976.452 25/05/23,13:00:21,19,09,1, 12.0,1,1, 16.914, 10523.656, 435.675, 52976.445 25/05/23,13:00:22,00,09,1, 11.9,1,1, 16.915, 10523.655, 435.675, 52976.445 25/05/23,13:00:22,01,09,1, 11.9,1,1, 16.915, 10523.646, 435.680, 52976.508 25/05/23,13:00:22,02,09,1, 11.9,1,1, 16.915, 10523.635, 435.680, 52976.486 25/05/23,13:00:22,03,09,1, 11.9,1,1, 16.915, 10523.637, 435.694, 52976.498 25/05/23,13:00:22,04,09,1, 11.9,1,1, 16.915, 10523.626, 435.696, 52976.498 25/05/23,13:00:22,05,09,1, 11.9,1,1, 16.915, 10523.635, 435.711, 52976.467 25/05/23,13:00:22,06,09,1, 11.9,1,1, 16.915, 10523.641, 435.693, 52976.467 25/05/23,13:00:22,07,09,1, 11.9,1,1, 16.915, 10523.634, 435.702, 52976.471 25/05/23,13:00:22,08,09,1, 11.9,1,1, 16.915, 10523.648, 435.717, 52976.483 25/05/23,13:00:22,09,09,1, 11.9,1,1, 16.915, 10523.634, 435.705, 52976.462 25/05/23,13:00:22,10,09,1, 11.9,1,1, 16.915, 10523.640, 435.705, 52976.426 25/05/23,13:00:22,11,09,1, 11.9,1,1, 16.915, 10523.626, 435.690, 52976.472 25/05/23,13:00:22,12,09,1, 11.9,1,1, 16.915, 10523.642, 435.723, 52976.494 25/05/23,13:00:22,13,09,1, 11.9,1,1, 16.915, 10523.645, 435.711, 52976.490 25/05/23,13:00:22,14,09,1, 11.9,1,1, 16.915, 10523.646, 435.682, 52976.456 25/05/23,13:00:22,15,09,1, 11.9,1,1, 16.915, 10523.631, 435.693, 52976.549 25/05/23,13:00:22,16,09,1, 11.9,1,1, 16.915, 10523.615, 435.693, 52976.468 25/05/23,13:00:22,17,09,1, 11.9,1,1, 16.915, 10523.612, 435.719, 52976.517 25/05/23,13:00:22,18,09,1, 11.9,1,1, 16.915, 10523.599, 435.709, 52976.437 25/05/23,13:00:22,19,09,1, 11.9,1,1, 16.915, 10523.616, 435.705, 52976.498 25/05/23,13:00:23,00,08,1, 11.9,1,1, 16.918, 10523.614, 435.705, 52976.498 25/05/23,13:00:23,01,08,1, 11.9,1,1, 16.918, 10523.602, 435.705, 52976.446 25/05/23,13:00:23,02,08,1, 11.9,1,1, 16.918, 10523.618, 435.733, 52976.593 25/05/23,13:00:23,03,08,1, 11.9,1,1, 16.918, 10523.566, 435.736, 52976.477 25/05/23,13:00:23,04,08,1, 11.9,1,1, 16.918, 10523.550, 435.741, 52976.526 25/05/23,13:00:23,05,08,1, 11.9,1,1, 16.918, 10523.580, 435.731, 52976.546 25/05/23,13:00:23,06,08,1, 11.9,1,1, 16.918, 10523.592, 435.724, 52976.442 25/05/23,13:00:23,07,08,1, 11.9,1,1, 16.918, 10523.581, 435.743, 52976.493 25/05/23,13:00:23,08,08,1, 11.9,1,1, 16.918, 10523.569, 435.759, 52976.529 25/05/23,13:00:23,09,08,1, 11.9,1,1, 16.918, 10523.604, 435.742, 52976.509 25/05/23,13:00:23,10,08,1, 11.9,1,1, 16.918, 10523.578, 435.761, 52976.545 25/05/23,13:00:23,11,08,1, 11.9,1,1, 16.918, 10523.584, 435.778, 52976.561 25/05/23,13:00:23,12,08,1, 11.9,1,1, 16.918, 10523.575, 435.769, 52976.476 25/05/23,13:00:23,13,08,1, 11.9,1,1, 16.918, 10523.551, 435.761, 52976.529 25/05/23,13:00:23,14,08,1, 11.9,1,1, 16.918, 10523.574, 435.726, 52976.482 25/05/23,13:00:23,15,08,1, 11.9,1,1, 16.918, 10523.556, 435.751, 52976.539 25/05/23,13:00:23,16,08,1, 11.9,1,1, 16.918, 10523.576, 435.767, 52976.489 25/05/23,13:00:23,17,08,1, 11.9,1,1, 16.918, 10523.558, 435.764, 52976.549 25/05/23,13:00:23,18,08,1, 11.9,1,1, 16.918, 10523.538, 435.766, 52976.524 25/05/23,13:00:23,19,08,1, 11.9,1,1, 16.918, 10523.521, 435.782, 52976.487 25/05/23,13:00:24,00,09,1, 11.9,1,1, 16.915, 10523.514, 435.782, 52976.487 25/05/23,13:00:24,01,09,1, 11.9,1,1, 16.915, 10523.540, 435.784, 52976.595 25/05/23,13:00:24,02,09,1, 11.9,1,1, 16.915, 10523.542, 435.788, 52976.573 25/05/23,13:00:24,03,09,1, 11.9,1,1, 16.915, 10523.524, 435.786, 52976.563 25/05/23,13:00:24,04,09,1, 11.9,1,1, 16.915, 10523.526, 435.778, 52976.547 25/05/23,13:00:24,05,09,1, 11.9,1,1, 16.915, 10523.535, 435.798, 52976.580 25/05/23,13:00:24,06,09,1, 11.9,1,1, 16.915, 10523.502, 435.805, 52976.572 25/05/23,13:00:24,07,09,1, 11.9,1,1, 16.915, 10523.518, 435.819, 52976.510 25/05/23,13:00:24,08,09,1, 11.9,1,1, 16.915, 10523.489, 435.816, 52976.593 25/05/23,13:00:24,09,09,1, 11.9,1,1, 16.915, 10523.491, 435.810, 52976.509 25/05/23,13:00:24,10,09,1, 11.9,1,1, 16.915, 10523.463, 435.839, 52976.562 25/05/23,13:00:24,11,09,1, 11.9,1,1, 16.915, 10523.470, 435.822, 52976.593 25/05/23,13:00:24,12,09,1, 11.9,1,1, 16.915, 10523.474, 435.811, 52976.561 25/05/23,13:00:24,13,09,1, 11.9,1,1, 16.915, 10523.464, 435.821, 52976.519 25/05/23,13:00:24,14,09,1, 11.9,1,1, 16.915, 10523.470, 435.820, 52976.597 25/05/23,13:00:24,15,09,1, 11.9,1,1, 16.915, 10523.489, 435.820, 52976.546 25/05/23,13:00:24,16,09,1, 11.9,1,1, 16.915, 10523.462, 435.824, 52976.521 25/05/23,13:00:24,17,09,1, 11.9,1,1, 16.915, 10523.453, 435.829, 52976.647 25/05/23,13:00:24,18,09,1, 11.9,1,1, 16.915, 10523.453, 435.836, 52976.542 25/05/23,13:00:24,19,09,1, 11.9,1,1, 16.915, 10523.426, 435.837, 52976.529 25/05/23,13:00:25,00,09,1, 12.0,1,1, 16.915, 10523.422, 435.837, 52976.529 25/05/23,13:00:25,01,09,1, 12.0,1,1, 16.915, 10523.432, 435.857, 52976.562 25/05/23,13:00:25,02,09,1, 12.0,1,1, 16.915, 10523.458, 435.847, 52976.561 25/05/23,13:00:25,03,09,1, 12.0,1,1, 16.915, 10523.418, 435.851, 52976.543 25/05/23,13:00:25,04,09,1, 12.0,1,1, 16.915, 10523.410, 435.823, 52976.520 25/05/23,13:00:25,05,09,1, 12.0,1,1, 16.915, 10523.400, 435.841, 52976.592 25/05/23,13:00:25,06,09,1, 12.0,1,1, 16.915, 10523.410, 435.839, 52976.559 25/05/23,13:00:25,07,09,1, 12.0,1,1, 16.915, 10523.395, 435.848, 52976.528 25/05/23,13:00:25,08,09,1, 12.0,1,1, 16.915, 10523.375, 435.858, 52976.594 25/05/23,13:00:25,09,09,1, 12.0,1,1, 16.915, 10523.389, 435.842, 52976.536 25/05/23,13:00:25,10,09,1, 12.0,1,1, 16.915, 10523.363, 435.862, 52976.558 25/05/23,13:00:25,11,09,1, 12.0,1,1, 16.915, 10523.362, 435.837, 52976.543 25/05/23,13:00:25,12,09,1, 12.0,1,1, 16.915, 10523.368, 435.865, 52976.522 25/05/23,13:00:25,13,09,1, 12.0,1,1, 16.915, 10523.343, 435.855, 52976.551 25/05/23,13:00:25,14,09,1, 12.0,1,1, 16.915, 10523.333, 435.871, 52976.585 25/05/23,13:00:25,15,09,1, 12.0,1,1, 16.915, 10523.338, 435.860, 52976.542 25/05/23,13:00:25,16,09,1, 12.0,1,1, 16.915, 10523.332, 435.859, 52976.533 25/05/23,13:00:25,17,09,1, 12.0,1,1, 16.915, 10523.331, 435.865, 52976.537 25/05/23,13:00:25,18,09,1, 12.0,1,1, 16.915, 10523.311, 435.861, 52976.568 25/05/23,13:00:25,19,09,1, 12.0,1,1, 16.915, 10523.315, 435.883, 52976.531 25/05/23,13:00:26,00,09,1, 12.0,1,1, 16.917, 10523.313, 435.883, 52976.531 25/05/23,13:00:26,01,09,1, 12.0,1,1, 16.917, 10523.268, 435.910, 52976.711 25/05/23,13:00:26,02,09,1, 12.0,1,1, 16.917, 10523.343, 435.903, 52976.630 25/05/23,13:00:26,03,09,1, 12.0,1,1, 16.917, 10523.286, 435.889, 52976.587 25/05/23,13:00:26,04,09,1, 12.0,1,1, 16.917, 10523.284, 435.912, 52976.539 25/05/23,13:00:26,05,09,1, 12.0,1,1, 16.917, 10523.284, 435.899, 52976.628 25/05/23,13:00:26,06,09,1, 12.0,1,1, 16.917, 10523.255, 435.899, 52976.535 25/05/23,13:00:26,07,09,1, 12.0,1,1, 16.917, 10523.258, 435.915, 52976.569 25/05/23,13:00:26,08,09,1, 12.0,1,1, 16.917, 10523.251, 435.906, 52976.595 25/05/23,13:00:26,09,09,1, 12.0,1,1, 16.917, 10523.226, 435.897, 52976.553 25/05/23,13:00:26,10,09,1, 12.0,1,1, 16.917, 10523.238, 435.908, 52976.549 25/05/23,13:00:26,11,09,1, 12.0,1,1, 16.917, 10523.219, 435.885, 52976.587 25/05/23,13:00:26,12,09,1, 12.0,1,1, 16.917, 10523.219, 435.915, 52976.518 25/05/23,13:00:26,13,09,1, 12.0,1,1, 16.917, 10523.200, 435.906, 52976.608 25/05/23,13:00:26,14,09,1, 12.0,1,1, 16.917, 10523.201, 435.881, 52976.582 25/05/23,13:00:26,15,09,1, 12.0,1,1, 16.917, 10523.195, 435.908, 52976.580 25/05/23,13:00:26,16,09,1, 12.0,1,1, 16.917, 10523.190, 435.887, 52976.563 25/05/23,13:00:26,17,09,1, 12.0,1,1, 16.917, 10523.192, 435.922, 52976.546 25/05/23,13:00:26,18,09,1, 12.0,1,1, 16.917, 10523.193, 435.898, 52976.559 25/05/23,13:00:26,19,09,1, 12.0,1,1, 16.917, 10523.176, 435.883, 52976.550 25/05/23,13:00:27,00,09,1, 12.0,1,1, 16.916, 10523.171, 435.883, 52976.550 25/05/23,13:00:27,01,09,1, 12.0,1,1, 16.916, 10523.158, 435.891, 52976.539 25/05/23,13:00:27,02,09,1, 12.0,1,1, 16.916, 10523.143, 435.883, 52976.557 25/05/23,13:00:27,03,09,1, 12.0,1,1, 16.916, 10523.136, 435.919, 52976.586 25/05/23,13:00:27,04,09,1, 12.0,1,1, 16.916, 10523.116, 435.923, 52976.525 25/05/23,13:00:27,05,09,1, 12.0,1,1, 16.916, 10523.141, 435.906, 52976.607 25/05/23,13:00:27,06,09,1, 12.0,1,1, 16.916, 10523.131, 435.917, 52976.558 25/05/23,13:00:27,07,09,1, 12.0,1,1, 16.916, 10523.102, 435.889, 52976.571 25/05/23,13:00:27,08,09,1, 12.0,1,1, 16.916, 10523.112, 435.921, 52976.613 25/05/23,13:00:27,09,09,1, 12.0,1,1, 16.916, 10523.113, 435.904, 52976.607 25/05/23,13:00:27,10,09,1, 12.0,1,1, 16.916, 10523.081, 435.915, 52976.621 25/05/23,13:00:27,11,09,1, 12.0,1,1, 16.916, 10523.095, 435.921, 52976.564 25/05/23,13:00:27,12,09,1, 12.0,1,1, 16.916, 10523.082, 435.911, 52976.604 25/05/23,13:00:27,13,09,1, 12.0,1,1, 16.916, 10523.067, 435.913, 52976.606 25/05/23,13:00:27,14,09,1, 12.0,1,1, 16.916, 10523.070, 435.905, 52976.555 25/05/23,13:00:27,15,09,1, 12.0,1,1, 16.916, 10523.068, 435.918, 52976.607 25/05/23,13:00:27,16,09,1, 12.0,1,1, 16.916, 10523.049, 435.916, 52976.587 25/05/23,13:00:27,17,09,1, 12.0,1,1, 16.916, 10523.081, 435.923, 52976.597 25/05/23,13:00:27,18,09,1, 12.0,1,1, 16.916, 10523.068, 435.928, 52976.581 25/05/23,13:00:27,19,09,1, 12.0,1,1, 16.916, 10523.067, 435.931, 52976.601 25/05/23,13:00:28,00,09,1, 11.9,1,1, 16.916, 10523.063, 435.931, 52976.601 25/05/23,13:00:28,01,09,1, 11.9,1,1, 16.916, 10523.055, 435.918, 52976.548 25/05/23,13:00:28,02,09,1, 11.9,1,1, 16.916, 10523.048, 435.899, 52976.565 25/05/23,13:00:28,03,09,1, 11.9,1,1, 16.916, 10523.075, 435.921, 52976.558 25/05/23,13:00:28,04,09,1, 11.9,1,1, 16.916, 10523.027, 435.932, 52976.573 25/05/23,13:00:28,05,09,1, 11.9,1,1, 16.916, 10523.056, 435.912, 52976.604 25/05/23,13:00:28,06,09,1, 11.9,1,1, 16.916, 10523.013, 435.925, 52976.598 25/05/23,13:00:28,07,09,1, 11.9,1,1, 16.916, 10523.051, 435.938, 52976.578 25/05/23,13:00:28,08,09,1, 11.9,1,1, 16.916, 10522.996, 435.938, 52976.581 25/05/23,13:00:28,09,09,1, 11.9,1,1, 16.916, 10523.003, 435.906, 52976.538 25/05/23,13:00:28,10,09,1, 11.9,1,1, 16.916, 10523.029, 435.902, 52976.548 25/05/23,13:00:28,11,09,1, 11.9,1,1, 16.916, 10523.005, 435.914, 52976.584 25/05/23,13:00:28,12,09,1, 11.9,1,1, 16.916, 10522.987, 435.932, 52976.638 25/05/23,13:00:28,13,09,1, 11.9,1,1, 16.916, 10523.004, 435.924, 52976.555 25/05/23,13:00:28,14,09,1, 11.9,1,1, 16.916, 10523.018, 435.915, 52976.590 25/05/23,13:00:28,15,09,1, 11.9,1,1, 16.916, 10522.985, 435.940, 52976.534 25/05/23,13:00:28,16,09,1, 11.9,1,1, 16.916, 10522.986, 435.940, 52976.581 25/05/23,13:00:28,17,09,1, 11.9,1,1, 16.916, 10522.988, 435.943, 52976.602 25/05/23,13:00:28,18,09,1, 11.9,1,1, 16.916, 10522.973, 435.940, 52976.616 25/05/23,13:00:28,19,09,1, 11.9,1,1, 16.916, 10522.975, 435.914, 52976.557 25/05/23,13:00:29,00,09,1, 12.0,1,1, 16.915, 10522.971, 435.914, 52976.557 25/05/23,13:00:29,01,09,1, 12.0,1,1, 16.915, 10522.997, 435.930, 52976.618 25/05/23,13:00:29,02,09,1, 12.0,1,1, 16.915, 10523.010, 435.936, 52976.593 25/05/23,13:00:29,03,09,1, 12.0,1,1, 16.915, 10522.989, 435.934, 52976.625 25/05/23,13:00:29,04,09,1, 12.0,1,1, 16.915, 10522.968, 435.958, 52976.602 25/05/23,13:00:29,05,09,1, 12.0,1,1, 16.915, 10522.967, 435.929, 52976.602 25/05/23,13:00:29,06,09,1, 12.0,1,1, 16.915, 10522.947, 435.947, 52976.577 25/05/23,13:00:29,07,09,1, 12.0,1,1, 16.915, 10522.952, 435.958, 52976.556 25/05/23,13:00:29,08,09,1, 12.0,1,1, 16.915, 10522.953, 435.947, 52976.594 25/05/23,13:00:29,09,09,1, 12.0,1,1, 16.915, 10522.973, 435.942, 52976.537 25/05/23,13:00:29,10,09,1, 12.0,1,1, 16.915, 10522.964, 435.919, 52976.580 25/05/23,13:00:29,11,09,1, 12.0,1,1, 16.915, 10522.948, 435.936, 52976.604 25/05/23,13:00:29,12,09,1, 12.0,1,1, 16.915, 10522.943, 435.916, 52976.594 25/05/23,13:00:29,13,09,1, 12.0,1,1, 16.915, 10522.936, 435.944, 52976.594 25/05/23,13:00:29,14,09,1, 12.0,1,1, 16.915, 10522.948, 435.943, 52976.606 25/05/23,13:00:29,15,09,1, 12.0,1,1, 16.915, 10522.979, 435.931, 52976.487 25/05/23,13:00:29,16,09,1, 12.0,1,1, 16.915, 10522.928, 435.937, 52976.555 25/05/23,13:00:29,17,09,1, 12.0,1,1, 16.915, 10522.911, 435.962, 52976.627 25/05/23,13:00:29,18,09,1, 12.0,1,1, 16.915, 10522.938, 435.949, 52976.581 25/05/23,13:00:29,19,09,1, 12.0,1,1, 16.915, 10522.939, 435.931, 52976.592 25/05/23,13:00:30,00,09,1, 12.0,1,1, 16.915, 10522.938, 435.931, 52976.592 25/05/23,13:00:30,01,09,1, 12.0,1,1, 16.915, 10522.928, 435.939, 52976.640 25/05/23,13:00:30,02,09,1, 12.0,1,1, 16.915, 10522.912, 435.932, 52976.579 25/05/23,13:00:30,03,09,1, 12.0,1,1, 16.915, 10522.916, 435.967, 52976.633 25/05/23,13:00:30,04,09,1, 12.0,1,1, 16.915, 10522.918, 435.959, 52976.657 25/05/23,13:00:30,05,09,1, 12.0,1,1, 16.915, 10522.902, 435.978, 52976.632 25/05/23,13:00:30,06,09,1, 12.0,1,1, 16.915, 10522.920, 435.941, 52976.581 25/05/23,13:00:30,07,09,1, 12.0,1,1, 16.915, 10522.878, 435.965, 52976.626 25/05/23,13:00:30,08,09,1, 12.0,1,1, 16.915, 10522.919, 435.978, 52976.651 25/05/23,13:00:30,09,09,1, 12.0,1,1, 16.915, 10522.897, 435.967, 52976.564 25/05/23,13:00:30,10,09,1, 12.0,1,1, 16.915, 10522.919, 435.978, 52976.552 25/05/23,13:00:30,11,09,1, 12.0,1,1, 16.915, 10522.881, 435.968, 52976.596 25/05/23,13:00:30,12,09,1, 12.0,1,1, 16.915, 10522.864, 435.983, 52976.559 25/05/23,13:00:30,13,09,1, 12.0,1,1, 16.915, 10522.908, 436.006, 52976.635 25/05/23,13:00:30,14,09,1, 12.0,1,1, 16.915, 10522.894, 435.969, 52976.567 25/05/23,13:00:30,15,09,1, 12.0,1,1, 16.915, 10522.847, 435.992, 52976.615 25/05/23,13:00:30,16,09,1, 12.0,1,1, 16.915, 10522.861, 435.994, 52976.639 25/05/23,13:00:30,17,09,1, 12.0,1,1, 16.915, 10522.861, 436.003, 52976.580 25/05/23,13:00:30,18,09,1, 12.0,1,1, 16.915, 10522.861, 435.994, 52976.578 25/05/23,13:00:30,19,09,1, 12.0,1,1, 16.915, 10522.885, 436.012, 52976.633 25/05/23,13:00:31,00,09,1, 12.0,1,1, 16.918, 10522.879, 436.012, 52976.633 25/05/23,13:00:31,01,09,1, 12.0,1,1, 16.918, 10522.868, 436.005, 52976.617 25/05/23,13:00:31,02,09,1, 12.0,1,1, 16.918, 10522.850, 436.019, 52976.643 25/05/23,13:00:31,03,09,1, 12.0,1,1, 16.918, 10522.840, 436.010, 52976.586 25/05/23,13:00:31,04,09,1, 12.0,1,1, 16.918, 10522.837, 435.987, 52976.541 25/05/23,13:00:31,05,09,1, 12.0,1,1, 16.918, 10522.849, 436.024, 52976.660 25/05/23,13:00:31,06,09,1, 12.0,1,1, 16.918, 10522.826, 436.023, 52976.601 25/05/23,13:00:31,07,09,1, 12.0,1,1, 16.918, 10522.845, 436.024, 52976.580 25/05/23,13:00:31,08,09,1, 12.0,1,1, 16.918, 10522.825, 436.036, 52976.590 25/05/23,13:00:31,09,09,1, 12.0,1,1, 16.918, 10522.838, 436.032, 52976.564 25/05/23,13:00:31,10,09,1, 12.0,1,1, 16.918, 10522.835, 436.026, 52976.665 25/05/23,13:00:31,11,09,1, 12.0,1,1, 16.918, 10522.832, 435.999, 52976.564 25/05/23,13:00:31,12,09,1, 12.0,1,1, 16.918, 10522.837, 436.034, 52976.616 25/05/23,13:00:31,13,09,1, 12.0,1,1, 16.918, 10522.799, 436.042, 52976.550 25/05/23,13:00:31,14,09,1, 12.0,1,1, 16.918, 10522.792, 436.047, 52976.629 25/05/23,13:00:31,15,09,1, 12.0,1,1, 16.918, 10522.800, 436.040, 52976.557 25/05/23,13:00:31,16,09,1, 12.0,1,1, 16.918, 10522.803, 436.021, 52976.568 25/05/23,13:00:31,17,09,1, 12.0,1,1, 16.918, 10522.780, 436.035, 52976.638 25/05/23,13:00:31,18,09,1, 12.0,1,1, 16.918, 10522.810, 436.029, 52976.579 25/05/23,13:00:31,19,09,1, 12.0,1,1, 16.918, 10522.784, 436.049, 52976.681 25/05/23,13:00:32,00,08,1, 11.9,1,1, 16.918, 10522.779, 436.049, 52976.681 25/05/23,13:00:32,01,08,1, 11.9,1,1, 16.918, 10522.798, 436.060, 52976.650 25/05/23,13:00:32,02,08,1, 11.9,1,1, 16.918, 10522.765, 436.056, 52976.591 25/05/23,13:00:32,03,08,1, 11.9,1,1, 16.918, 10522.779, 436.056, 52976.686 25/05/23,13:00:32,04,08,1, 11.9,1,1, 16.918, 10522.778, 436.062, 52976.609 25/05/23,13:00:32,05,08,1, 11.9,1,1, 16.918, 10522.786, 436.062, 52976.617 25/05/23,13:00:32,06,08,1, 11.9,1,1, 16.918, 10522.764, 436.074, 52976.564 25/05/23,13:00:32,07,08,1, 11.9,1,1, 16.918, 10522.756, 436.061, 52976.661 25/05/23,13:00:32,08,08,1, 11.9,1,1, 16.918, 10522.753, 436.080, 52976.611 25/05/23,13:00:32,09,08,1, 11.9,1,1, 16.918, 10522.748, 436.060, 52976.607 25/05/23,13:00:32,10,08,1, 11.9,1,1, 16.918, 10522.754, 436.061, 52976.630 25/05/23,13:00:32,11,08,1, 11.9,1,1, 16.918, 10522.739, 436.078, 52976.622 25/05/23,13:00:32,12,08,1, 11.9,1,1, 16.918, 10522.719, 436.069, 52976.678 25/05/23,13:00:32,13,08,1, 11.9,1,1, 16.918, 10522.693, 436.092, 52976.665 25/05/23,13:00:32,14,08,1, 11.9,1,1, 16.918, 10522.723, 436.076, 52976.628 25/05/23,13:00:32,15,08,1, 11.9,1,1, 16.918, 10522.696, 436.070, 52976.617 25/05/23,13:00:32,16,08,1, 11.9,1,1, 16.918, 10522.729, 436.094, 52976.684 25/05/23,13:00:32,17,08,1, 11.9,1,1, 16.918, 10522.709, 436.097, 52976.681 25/05/23,13:00:32,18,08,1, 11.9,1,1, 16.918, 10522.700, 436.085, 52976.643 25/05/23,13:00:32,19,08,1, 11.9,1,1, 16.918, 10522.702, 436.115, 52976.627 25/05/23,13:00:33,00,09,1, 11.9,1,1, 16.922, 10522.696, 436.115, 52976.627 25/05/23,13:00:33,01,09,1, 11.9,1,1, 16.922, 10522.685, 436.091, 52976.643 25/05/23,13:00:33,02,09,1, 11.9,1,1, 16.922, 10522.686, 436.094, 52976.605 25/05/23,13:00:33,03,09,1, 11.9,1,1, 16.922, 10522.688, 436.103, 52976.607 25/05/23,13:00:33,04,09,1, 11.9,1,1, 16.922, 10522.691, 436.071, 52976.651 25/05/23,13:00:33,05,09,1, 11.9,1,1, 16.922, 10522.692, 436.119, 52976.680 25/05/23,13:00:33,06,09,1, 11.9,1,1, 16.922, 10522.684, 436.122, 52976.631 25/05/23,13:00:33,07,09,1, 11.9,1,1, 16.922, 10522.674, 436.082, 52976.637 25/05/23,13:00:33,08,09,1, 11.9,1,1, 16.922, 10522.672, 436.104, 52976.622 25/05/23,13:00:33,09,09,1, 11.9,1,1, 16.922, 10522.651, 436.133, 52976.684 25/05/23,13:00:33,10,09,1, 11.9,1,1, 16.922, 10522.649, 436.101, 52976.579 25/05/23,13:00:33,11,09,1, 11.9,1,1, 16.922, 10522.633, 436.100, 52976.628 25/05/23,13:00:33,12,09,1, 11.9,1,1, 16.922, 10522.661, 436.100, 52976.591 25/05/23,13:00:33,13,09,1, 11.9,1,1, 16.922, 10522.652, 436.125, 52976.664 25/05/23,13:00:33,14,09,1, 11.9,1,1, 16.922, 10522.656, 436.115, 52976.593 25/05/23,13:00:33,15,09,1, 11.9,1,1, 16.922, 10522.643, 436.131, 52976.600 25/05/23,13:00:33,16,09,1, 11.9,1,1, 16.922, 10522.654, 436.149, 52976.623 25/05/23,13:00:33,17,09,1, 11.9,1,1, 16.922, 10522.621, 436.148, 52976.686 25/05/23,13:00:33,18,09,1, 11.9,1,1, 16.922, 10522.630, 436.134, 52976.579 25/05/23,13:00:33,19,09,1, 11.9,1,1, 16.922, 10522.605, 436.137, 52976.683 25/05/23,13:00:34,00,09,1, 11.9,1,1, 16.917, 10522.604, 436.137, 52976.683 25/05/23,13:00:34,01,09,1, 11.9,1,1, 16.917, 10522.628, 436.122, 52976.625 25/05/23,13:00:34,02,09,1, 11.9,1,1, 16.917, 10522.631, 436.119, 52976.592 25/05/23,13:00:34,03,09,1, 11.9,1,1, 16.917, 10522.608, 436.130, 52976.631 25/05/23,13:00:34,04,09,1, 11.9,1,1, 16.917, 10522.579, 436.136, 52976.628 25/05/23,13:00:34,05,09,1, 11.9,1,1, 16.917, 10522.595, 436.146, 52976.600 25/05/23,13:00:34,06,09,1, 11.9,1,1, 16.917, 10522.613, 436.127, 52976.605 25/05/23,13:00:34,07,09,1, 11.9,1,1, 16.917, 10522.592, 436.134, 52976.657 25/05/23,13:00:34,08,09,1, 11.9,1,1, 16.917, 10522.583, 436.128, 52976.637 25/05/23,13:00:34,09,09,1, 11.9,1,1, 16.917, 10522.568, 436.140, 52976.654 25/05/23,13:00:34,10,09,1, 11.9,1,1, 16.917, 10522.558, 436.124, 52976.611 25/05/23,13:00:34,11,09,1, 11.9,1,1, 16.917, 10522.585, 436.123, 52976.600 25/05/23,13:00:34,12,09,1, 11.9,1,1, 16.917, 10522.567, 436.123, 52976.599 25/05/23,13:00:34,13,09,1, 11.9,1,1, 16.917, 10522.565, 436.115, 52976.678 25/05/23,13:00:34,14,09,1, 11.9,1,1, 16.917, 10522.568, 436.132, 52976.688 25/05/23,13:00:34,15,09,1, 11.9,1,1, 16.917, 10522.550, 436.115, 52976.659 25/05/23,13:00:34,16,09,1, 11.9,1,1, 16.917, 10522.551, 436.108, 52976.662 25/05/23,13:00:34,17,09,1, 11.9,1,1, 16.917, 10522.532, 436.125, 52976.590 25/05/23,13:00:34,18,09,1, 11.9,1,1, 16.917, 10522.528, 436.112, 52976.655 25/05/23,13:00:34,19,09,1, 11.9,1,1, 16.917, 10522.539, 436.114, 52976.606 25/05/23,13:00:35,00,09,1, 12.0,1,1, 16.918, 10522.537, 436.114, 52976.606 25/05/23,13:00:35,01,09,1, 12.0,1,1, 16.918, 10522.515, 436.116, 52976.672 25/05/23,13:00:35,02,09,1, 12.0,1,1, 16.918, 10522.535, 436.105, 52976.597 25/05/23,13:00:35,03,09,1, 12.0,1,1, 16.918, 10522.552, 436.113, 52976.687 25/05/23,13:00:35,04,09,1, 12.0,1,1, 16.918, 10522.538, 436.114, 52976.675 25/05/23,13:00:35,05,09,1, 12.0,1,1, 16.918, 10522.530, 436.095, 52976.616 25/05/23,13:00:35,06,09,1, 12.0,1,1, 16.918, 10522.515, 436.113, 52976.588 25/05/23,13:00:35,07,09,1, 12.0,1,1, 16.918, 10522.523, 436.101, 52976.654 25/05/23,13:00:35,08,09,1, 12.0,1,1, 16.918, 10522.507, 436.112, 52976.666 25/05/23,13:00:35,09,09,1, 12.0,1,1, 16.918, 10522.509, 436.125, 52976.599 25/05/23,13:00:35,10,09,1, 12.0,1,1, 16.918, 10522.504, 436.108, 52976.624 25/05/23,13:00:35,11,09,1, 12.0,1,1, 16.918, 10522.518, 436.107, 52976.610 25/05/23,13:00:35,12,09,1, 12.0,1,1, 16.918, 10522.504, 436.113, 52976.663 25/05/23,13:00:35,13,09,1, 12.0,1,1, 16.918, 10522.472, 436.124, 52976.622 25/05/23,13:00:35,14,09,1, 12.0,1,1, 16.918, 10522.476, 436.101, 52976.540 25/05/23,13:00:35,15,09,1, 12.0,1,1, 16.918, 10522.480, 436.076, 52976.628 25/05/23,13:00:35,16,09,1, 12.0,1,1, 16.918, 10522.503, 436.089, 52976.542 25/05/23,13:00:35,17,09,1, 12.0,1,1, 16.918, 10522.493, 436.084, 52976.517 25/05/23,13:00:35,18,09,1, 12.0,1,1, 16.918, 10522.489, 436.100, 52976.628 25/05/23,13:00:35,19,09,1, 12.0,1,1, 16.918, 10522.495, 436.109, 52976.565 25/05/23,13:00:36,00,09,1, 11.9,1,1, 16.920, 10522.487, 436.109, 52976.565 25/05/23,13:00:36,01,09,1, 11.9,1,1, 16.920, 10522.494, 436.129, 52976.657 25/05/23,13:00:36,02,09,1, 11.9,1,1, 16.920, 10522.476, 436.103, 52976.643 25/05/23,13:00:36,03,09,1, 11.9,1,1, 16.920, 10522.466, 436.099, 52976.668 25/05/23,13:00:36,04,09,1, 11.9,1,1, 16.920, 10522.488, 436.110, 52976.598 25/05/23,13:00:36,05,09,1, 11.9,1,1, 16.920, 10522.487, 436.074, 52976.652 25/05/23,13:00:36,06,09,1, 11.9,1,1, 16.920, 10522.462, 436.090, 52976.566 25/05/23,13:00:36,07,09,1, 11.9,1,1, 16.920, 10522.449, 436.066, 52976.616 25/05/23,13:00:36,08,09,1, 11.9,1,1, 16.920, 10522.462, 436.068, 52976.616 25/05/23,13:00:36,09,09,1, 11.9,1,1, 16.920, 10522.471, 436.079, 52976.521 25/05/23,13:00:36,10,09,1, 11.9,1,1, 16.920, 10522.467, 436.085, 52976.559 25/05/23,13:00:36,11,09,1, 11.9,1,1, 16.920, 10522.469, 436.072, 52976.611 25/05/23,13:00:36,12,09,1, 11.9,1,1, 16.920, 10522.472, 436.051, 52976.549 25/05/23,13:00:36,13,09,1, 11.9,1,1, 16.920, 10522.457, 436.076, 52976.572 25/05/23,13:00:36,14,09,1, 11.9,1,1, 16.920, 10522.476, 436.082, 52976.558 25/05/23,13:00:36,15,09,1, 11.9,1,1, 16.920, 10522.455, 436.066, 52976.575 25/05/23,13:00:36,16,09,1, 11.9,1,1, 16.920, 10522.488, 436.049, 52976.550 25/05/23,13:00:36,17,09,1, 11.9,1,1, 16.920, 10522.467, 436.063, 52976.641 25/05/23,13:00:36,18,09,1, 11.9,1,1, 16.920, 10522.466, 436.062, 52976.534 25/05/23,13:00:36,19,09,1, 11.9,1,1, 16.920, 10522.478, 436.059, 52976.574 25/05/23,13:00:37,00,09,1, 11.9,1,1, 16.917, 10522.470, 436.059, 52976.574 25/05/23,13:00:37,01,09,1, 11.9,1,1, 16.917, 10522.494, 436.063, 52976.581 25/05/23,13:00:37,02,09,1, 11.9,1,1, 16.917, 10522.503, 436.033, 52976.605 25/05/23,13:00:37,03,09,1, 11.9,1,1, 16.917, 10522.471, 436.037, 52976.631 25/05/23,13:00:37,04,09,1, 11.9,1,1, 16.917, 10522.471, 436.034, 52976.583 25/05/23,13:00:37,05,09,1, 11.9,1,1, 16.917, 10522.493, 436.043, 52976.582 25/05/23,13:00:37,06,09,1, 11.9,1,1, 16.917, 10522.472, 436.043, 52976.774 25/05/23,13:00:37,07,09,1, 11.9,1,1, 16.917, 10522.501, 436.003, 52976.613 25/05/23,13:00:37,08,09,1, 11.9,1,1, 16.917, 10522.509, 436.054, 52976.601 25/05/23,13:00:37,09,09,1, 11.9,1,1, 16.917, 10522.507, 436.020, 52976.643 25/05/23,13:00:37,10,09,1, 11.9,1,1, 16.917, 10522.505, 436.028, 52976.619 25/05/23,13:00:37,11,09,1, 11.9,1,1, 16.917, 10522.499, 436.038, 52976.580 25/05/23,13:00:37,12,09,1, 11.9,1,1, 16.917, 10522.510, 436.016, 52976.592 25/05/23,13:00:37,13,09,1, 11.9,1,1, 16.917, 10522.514, 436.023, 52976.612 25/05/23,13:00:37,14,09,1, 11.9,1,1, 16.917, 10522.531, 436.015, 52976.629 25/05/23,13:00:37,15,09,1, 11.9,1,1, 16.917, 10522.518, 436.029, 52976.651 25/05/23,13:00:37,16,09,1, 11.9,1,1, 16.917, 10522.525, 436.024, 52976.599 25/05/23,13:00:37,17,09,1, 11.9,1,1, 16.917, 10522.513, 435.991, 52976.631 25/05/23,13:00:37,18,09,1, 11.9,1,1, 16.917, 10522.547, 435.992, 52976.671 25/05/23,13:00:37,19,09,1, 11.9,1,1, 16.917, 10522.556, 436.003, 52976.587 25/05/23,13:00:38,00,09,1, 11.9,1,1, 16.917, 10522.554, 436.003, 52976.587 25/05/23,13:00:38,01,09,1, 11.9,1,1, 16.917, 10522.559, 435.983, 52976.606 25/05/23,13:00:38,02,09,1, 11.9,1,1, 16.917, 10522.570, 435.989, 52976.555 25/05/23,13:00:38,03,09,1, 11.9,1,1, 16.917, 10522.572, 435.975, 52976.554 25/05/23,13:00:38,04,09,1, 11.9,1,1, 16.917, 10522.584, 435.977, 52976.600 25/05/23,13:00:38,05,09,1, 11.9,1,1, 16.917, 10522.552, 436.011, 52976.648 25/05/23,13:00:38,06,09,1, 11.9,1,1, 16.917, 10522.576, 435.990, 52976.571 25/05/23,13:00:38,07,09,1, 11.9,1,1, 16.917, 10522.571, 435.995, 52976.587 25/05/23,13:00:38,08,09,1, 11.9,1,1, 16.917, 10522.582, 435.973, 52976.530 25/05/23,13:00:38,09,09,1, 11.9,1,1, 16.917, 10522.602, 435.954, 52976.569 25/05/23,13:00:38,10,09,1, 11.9,1,1, 16.917, 10522.575, 435.971, 52976.571 25/05/23,13:00:38,11,09,1, 11.9,1,1, 16.917, 10522.610, 435.973, 52976.526 25/05/23,13:00:38,12,09,1, 11.9,1,1, 16.917, 10522.614, 435.947, 52976.552 25/05/23,13:00:38,13,09,1, 11.9,1,1, 16.917, 10522.620, 435.974, 52976.635 25/05/23,13:00:38,14,09,1, 11.9,1,1, 16.917, 10522.626, 435.964, 52976.570 25/05/23,13:00:38,15,09,1, 11.9,1,1, 16.917, 10522.601, 435.987, 52976.631 25/05/23,13:00:38,16,09,1, 11.9,1,1, 16.917, 10522.619, 435.996, 52976.608 25/05/23,13:00:38,17,09,1, 11.9,1,1, 16.917, 10522.652, 435.973, 52976.660 25/05/23,13:00:38,18,09,1, 11.9,1,1, 16.917, 10522.649, 435.979, 52976.611 25/05/23,13:00:38,19,09,1, 11.9,1,1, 16.917, 10522.640, 435.968, 52976.537 25/05/23,13:00:39,00,09,1, 11.9,1,1, 16.918, 10522.637, 435.968, 52976.537 25/05/23,13:00:39,01,09,1, 11.9,1,1, 16.918, 10522.648, 435.987, 52976.608 25/05/23,13:00:39,02,09,1, 11.9,1,1, 16.918, 10522.653, 435.984, 52976.628 25/05/23,13:00:39,03,09,1, 11.9,1,1, 16.918, 10522.677, 435.980, 52976.582 25/05/23,13:00:39,04,09,1, 11.9,1,1, 16.918, 10522.646, 435.953, 52976.659 25/05/23,13:00:39,05,09,1, 11.9,1,1, 16.918, 10522.688, 435.973, 52976.612 25/05/23,13:00:39,06,09,1, 11.9,1,1, 16.918, 10522.697, 435.946, 52976.598 25/05/23,13:00:39,07,09,1, 11.9,1,1, 16.918, 10522.687, 435.971, 52976.597 25/05/23,13:00:39,08,09,1, 11.9,1,1, 16.918, 10522.692, 435.975, 52976.620 25/05/23,13:00:39,09,09,1, 11.9,1,1, 16.918, 10522.691, 435.959, 52976.572 25/05/23,13:00:39,10,09,1, 11.9,1,1, 16.918, 10522.704, 435.964, 52976.599 25/05/23,13:00:39,11,09,1, 11.9,1,1, 16.918, 10522.684, 435.954, 52976.555 25/05/23,13:00:39,12,09,1, 11.9,1,1, 16.918, 10522.709, 435.957, 52976.537 25/05/23,13:00:39,13,09,1, 11.9,1,1, 16.918, 10522.714, 435.970, 52976.535 25/05/23,13:00:39,14,09,1, 11.9,1,1, 16.918, 10522.701, 435.970, 52976.632 25/05/23,13:00:39,15,09,1, 11.9,1,1, 16.918, 10522.705, 435.977, 52976.572 25/05/23,13:00:39,16,09,1, 11.9,1,1, 16.918, 10522.692, 435.963, 52976.592 25/05/23,13:00:39,17,09,1, 11.9,1,1, 16.918, 10522.697, 435.959, 52976.537 25/05/23,13:00:39,18,09,1, 11.9,1,1, 16.918, 10522.700, 435.967, 52976.655 25/05/23,13:00:39,19,09,1, 11.9,1,1, 16.918, 10522.738, 435.964, 52976.588 25/05/23,13:00:40,00,09,1, 11.9,1,1, 16.920, 10522.738, 435.964, 52976.588 25/05/23,13:00:40,01,09,1, 11.9,1,1, 16.920, 10522.695, 435.958, 52976.618 25/05/23,13:00:40,02,09,1, 11.9,1,1, 16.920, 10522.705, 435.970, 52976.535 25/05/23,13:00:40,03,09,1, 11.9,1,1, 16.920, 10522.717, 435.945, 52976.550 25/05/23,13:00:40,04,09,1, 11.9,1,1, 16.920, 10522.710, 435.983, 52976.607 25/05/23,13:00:40,05,09,1, 11.9,1,1, 16.920, 10522.725, 435.961, 52976.631 25/05/23,13:00:40,06,09,1, 11.9,1,1, 16.920, 10522.717, 435.979, 52976.678 25/05/23,13:00:40,07,09,1, 11.9,1,1, 16.920, 10522.715, 435.933, 52976.535 25/05/23,13:00:40,08,09,1, 11.9,1,1, 16.920, 10522.737, 435.936, 52976.553 25/05/23,13:00:40,09,09,1, 11.9,1,1, 16.920, 10522.729, 435.944, 52976.614 25/05/23,13:00:40,10,09,1, 11.9,1,1, 16.920, 10522.724, 435.947, 52976.560 25/05/23,13:00:40,11,09,1, 11.9,1,1, 16.920, 10522.711, 435.953, 52976.570 25/05/23,13:00:40,12,09,1, 11.9,1,1, 16.920, 10522.694, 435.963, 52976.599 25/05/23,13:00:40,13,09,1, 11.9,1,1, 16.920, 10522.720, 435.978, 52976.547 25/05/23,13:00:40,14,09,1, 11.9,1,1, 16.920, 10522.726, 435.954, 52976.540 25/05/23,13:00:40,15,09,1, 11.9,1,1, 16.920, 10522.712, 435.979, 52976.608 25/05/23,13:00:40,16,09,1, 11.9,1,1, 16.920, 10522.736, 435.976, 52976.607 25/05/23,13:00:40,17,09,1, 11.9,1,1, 16.920, 10522.717, 435.969, 52976.585 25/05/23,13:00:40,18,09,1, 11.9,1,1, 16.920, 10522.681, 435.940, 52976.632 25/05/23,13:00:40,19,09,1, 11.9,1,1, 16.920, 10522.706, 435.938, 52976.621 25/05/23,13:00:41,00,09,1, 11.9,1,1, 16.919, 10522.704, 435.938, 52976.621 25/05/23,13:00:41,01,09,1, 11.9,1,1, 16.919, 10522.704, 435.971, 52976.581 25/05/23,13:00:41,02,09,1, 11.9,1,1, 16.919, 10522.701, 435.970, 52976.608 25/05/23,13:00:41,03,09,1, 11.9,1,1, 16.919, 10522.699, 435.964, 52976.623 25/05/23,13:00:41,04,09,1, 11.9,1,1, 16.919, 10522.695, 435.958, 52976.633 25/05/23,13:00:41,05,09,1, 11.9,1,1, 16.919, 10522.688, 435.950, 52976.545 25/05/23,13:00:41,06,09,1, 11.9,1,1, 16.919, 10522.707, 435.951, 52976.568 25/05/23,13:00:41,07,09,1, 11.9,1,1, 16.919, 10522.704, 435.939, 52976.603 25/05/23,13:00:41,08,09,1, 11.9,1,1, 16.919, 10522.702, 435.948, 52976.591 25/05/23,13:00:41,09,09,1, 11.9,1,1, 16.919, 10522.692, 435.935, 52976.607 25/05/23,13:00:41,10,09,1, 11.9,1,1, 16.919, 10522.697, 435.951, 52976.628 25/05/23,13:00:41,11,09,1, 11.9,1,1, 16.919, 10522.701, 435.952, 52976.525 25/05/23,13:00:41,12,09,1, 11.9,1,1, 16.919, 10522.688, 435.962, 52976.581 25/05/23,13:00:41,13,09,1, 11.9,1,1, 16.919, 10522.683, 435.943, 52976.544 25/05/23,13:00:41,14,09,1, 11.9,1,1, 16.919, 10522.696, 435.974, 52976.572 25/05/23,13:00:41,15,09,1, 11.9,1,1, 16.919, 10522.725, 435.976, 52976.678 25/05/23,13:00:41,16,09,1, 11.9,1,1, 16.919, 10522.674, 435.976, 52976.620 25/05/23,13:00:41,17,09,1, 11.9,1,1, 16.919, 10522.670, 435.974, 52976.600 25/05/23,13:00:41,18,09,1, 11.9,1,1, 16.919, 10522.682, 435.972, 52976.571 25/05/23,13:00:41,19,09,1, 11.9,1,1, 16.919, 10522.690, 435.968, 52976.584 25/05/23,13:00:42,00,09,1, 11.9,1,1, 16.919, 10522.687, 435.968, 52976.584 25/05/23,13:00:42,01,09,1, 11.9,1,1, 16.919, 10522.679, 435.959, 52976.585 25/05/23,13:00:42,02,09,1, 11.9,1,1, 16.919, 10522.681, 435.979, 52976.538 25/05/23,13:00:42,03,09,1, 11.9,1,1, 16.919, 10522.687, 435.950, 52976.536 25/05/23,13:00:42,04,09,1, 11.9,1,1, 16.919, 10522.673, 435.957, 52976.582 25/05/23,13:00:42,05,09,1, 11.9,1,1, 16.919, 10522.674, 435.976, 52976.711 25/05/23,13:00:42,06,09,1, 11.9,1,1, 16.919, 10522.679, 435.964, 52976.688 25/05/23,13:00:42,07,09,1, 11.9,1,1, 16.919, 10522.678, 435.962, 52976.592 25/05/23,13:00:42,08,09,1, 11.9,1,1, 16.919, 10522.685, 435.969, 52976.608 25/05/23,13:00:42,09,09,1, 11.9,1,1, 16.919, 10522.701, 435.984, 52976.619 25/05/23,13:00:42,10,09,1, 11.9,1,1, 16.919, 10522.688, 435.961, 52976.651 25/05/23,13:00:42,11,09,1, 11.9,1,1, 16.919, 10522.684, 435.949, 52976.612 25/05/23,13:00:42,12,09,1, 11.9,1,1, 16.919, 10522.686, 435.957, 52976.570 25/05/23,13:00:42,13,09,1, 11.9,1,1, 16.919, 10522.673, 435.961, 52976.617 25/05/23,13:00:42,14,09,1, 11.9,1,1, 16.919, 10522.689, 435.955, 52976.550 25/05/23,13:00:42,15,09,1, 11.9,1,1, 16.919, 10522.681, 435.945, 52976.610 25/05/23,13:00:42,16,09,1, 11.9,1,1, 16.919, 10522.679, 435.936, 52976.542 25/05/23,13:00:42,17,09,1, 11.9,1,1, 16.919, 10522.678, 435.951, 52976.580 25/05/23,13:00:42,18,09,1, 11.9,1,1, 16.919, 10522.656, 435.967, 52976.620 25/05/23,13:00:42,19,09,1, 11.9,1,1, 16.919, 10522.665, 435.938, 52976.648 25/05/23,13:00:43,00,09,1, 12.0,1,1, 16.921, 10522.662, 435.938, 52976.648 25/05/23,13:00:43,01,09,1, 12.0,1,1, 16.921, 10522.676, 435.931, 52976.567 25/05/23,13:00:43,02,09,1, 12.0,1,1, 16.921, 10522.678, 435.939, 52976.552 25/05/23,13:00:43,03,09,1, 12.0,1,1, 16.921, 10522.664, 435.947, 52976.603 25/05/23,13:00:43,04,09,1, 12.0,1,1, 16.921, 10522.673, 435.947, 52976.535 25/05/23,13:00:43,05,09,1, 12.0,1,1, 16.921, 10522.679, 435.945, 52976.583 25/05/23,13:00:43,06,09,1, 12.0,1,1, 16.921, 10522.660, 435.928, 52976.540 25/05/23,13:00:43,07,09,1, 12.0,1,1, 16.921, 10522.636, 435.946, 52976.559 25/05/23,13:00:43,08,09,1, 12.0,1,1, 16.921, 10522.690, 435.912, 52976.555 25/05/23,13:00:43,09,09,1, 12.0,1,1, 16.921, 10522.693, 435.882, 52976.569 25/05/23,13:00:43,10,09,1, 12.0,1,1, 16.921, 10522.661, 435.896, 52976.542 25/05/23,13:00:43,11,09,1, 12.0,1,1, 16.921, 10522.687, 435.930, 52976.533 25/05/23,13:00:43,12,09,1, 12.0,1,1, 16.921, 10522.688, 435.926, 52976.576 25/05/23,13:00:43,13,09,1, 12.0,1,1, 16.921, 10522.669, 435.921, 52976.639 25/05/23,13:00:43,14,09,1, 12.0,1,1, 16.921, 10522.701, 435.890, 52976.605 25/05/23,13:00:43,15,09,1, 12.0,1,1, 16.921, 10522.703, 435.920, 52976.645 25/05/23,13:00:43,16,09,1, 12.0,1,1, 16.921, 10522.673, 435.929, 52976.620 25/05/23,13:00:43,17,09,1, 12.0,1,1, 16.921, 10522.675, 435.911, 52976.605 25/05/23,13:00:43,18,09,1, 12.0,1,1, 16.921, 10522.693, 435.907, 52976.554 25/05/23,13:00:43,19,09,1, 12.0,1,1, 16.921, 10522.662, 435.912, 52976.559 25/05/23,13:00:44,00,09,1, 12.0,1,1, 16.923, 10522.662, 435.912, 52976.559 25/05/23,13:00:44,01,09,1, 12.0,1,1, 16.923, 10522.670, 435.931, 52976.605 25/05/23,13:00:44,02,09,1, 12.0,1,1, 16.923, 10522.702, 435.902, 52976.589 25/05/23,13:00:44,03,09,1, 12.0,1,1, 16.923, 10522.698, 435.923, 52976.614 25/05/23,13:00:44,04,09,1, 12.0,1,1, 16.923, 10522.681, 435.910, 52976.594 25/05/23,13:00:44,05,09,1, 12.0,1,1, 16.923, 10522.695, 435.896, 52976.599 25/05/23,13:00:44,06,09,1, 12.0,1,1, 16.923, 10522.676, 435.913, 52976.607 25/05/23,13:00:44,07,09,1, 12.0,1,1, 16.923, 10522.674, 435.899, 52976.531 25/05/23,13:00:44,08,09,1, 12.0,1,1, 16.923, 10522.673, 435.904, 52976.595 25/05/23,13:00:44,09,09,1, 12.0,1,1, 16.923, 10522.674, 435.887, 52976.596 25/05/23,13:00:44,10,09,1, 12.0,1,1, 16.923, 10522.672, 435.873, 52976.625 25/05/23,13:00:44,11,09,1, 12.0,1,1, 16.923, 10522.672, 435.910, 52976.656 25/05/23,13:00:44,12,09,1, 12.0,1,1, 16.923, 10522.690, 435.889, 52976.613 25/05/23,13:00:44,13,09,1, 12.0,1,1, 16.923, 10522.699, 435.876, 52976.578 25/05/23,13:00:44,14,09,1, 12.0,1,1, 16.923, 10522.685, 435.882, 52976.639 25/05/23,13:00:44,15,09,1, 12.0,1,1, 16.923, 10522.706, 435.895, 52976.610 25/05/23,13:00:44,16,09,1, 12.0,1,1, 16.923, 10522.705, 435.892, 52976.555 25/05/23,13:00:44,17,09,1, 12.0,1,1, 16.923, 10522.682, 435.905, 52976.630 25/05/23,13:00:44,18,09,1, 12.0,1,1, 16.923, 10522.716, 435.911, 52976.665 25/05/23,13:00:44,19,09,1, 12.0,1,1, 16.923, 10522.706, 435.902, 52976.655 25/05/23,13:00:45,00,09,1, 12.0,1,1, 16.919, 10522.704, 435.902, 52976.655 25/05/23,13:00:45,01,09,1, 12.0,1,1, 16.919, 10522.692, 435.879, 52976.643 25/05/23,13:00:45,02,09,1, 12.0,1,1, 16.919, 10522.715, 435.875, 52976.608 25/05/23,13:00:45,03,09,1, 12.0,1,1, 16.919, 10522.707, 435.876, 52976.573 25/05/23,13:00:45,04,09,1, 12.0,1,1, 16.919, 10522.707, 435.846, 52976.616 25/05/23,13:00:45,05,09,1, 12.0,1,1, 16.919, 10522.716, 435.869, 52976.544 25/05/23,13:00:45,06,09,1, 12.0,1,1, 16.919, 10522.698, 435.851, 52976.563 25/05/23,13:00:45,07,09,1, 12.0,1,1, 16.919, 10522.719, 435.860, 52976.548 25/05/23,13:00:45,08,09,1, 12.0,1,1, 16.919, 10522.733, 435.853, 52976.632 25/05/23,13:00:45,09,09,1, 12.0,1,1, 16.919, 10522.697, 435.842, 52976.565 25/05/23,13:00:45,10,09,1, 12.0,1,1, 16.919, 10522.701, 435.860, 52976.583 25/05/23,13:00:45,11,09,1, 12.0,1,1, 16.919, 10522.724, 435.843, 52976.587 25/05/23,13:00:45,12,09,1, 12.0,1,1, 16.919, 10522.703, 435.868, 52976.553 25/05/23,13:00:45,13,09,1, 12.0,1,1, 16.919, 10522.719, 435.867, 52976.627 25/05/23,13:00:45,14,09,1, 12.0,1,1, 16.919, 10522.733, 435.839, 52976.642 25/05/23,13:00:45,15,09,1, 12.0,1,1, 16.919, 10522.726, 435.857, 52976.615 25/05/23,13:00:45,16,09,1, 12.0,1,1, 16.919, 10522.739, 435.845, 52976.584 25/05/23,13:00:45,17,09,1, 12.0,1,1, 16.919, 10522.728, 435.864, 52976.649 25/05/23,13:00:45,18,09,1, 12.0,1,1, 16.919, 10522.745, 435.849, 52976.603 25/05/23,13:00:45,19,09,1, 12.0,1,1, 16.919, 10522.748, 435.849, 52976.590 25/05/23,13:00:46,00,08,1, 11.9,1,1, 16.920, 10522.746, 435.849, 52976.590 25/05/23,13:00:46,01,08,1, 11.9,1,1, 16.920, 10522.732, 435.842, 52976.590 25/05/23,13:00:46,02,08,1, 11.9,1,1, 16.920, 10522.735, 435.824, 52976.568 25/05/23,13:00:46,03,08,1, 11.9,1,1, 16.920, 10522.781, 435.833, 52976.650 25/05/23,13:00:46,04,08,1, 11.9,1,1, 16.920, 10522.767, 435.842, 52976.617 25/05/23,13:00:46,05,08,1, 11.9,1,1, 16.920, 10522.771, 435.829, 52976.562 25/05/23,13:00:46,06,08,1, 11.9,1,1, 16.920, 10522.753, 435.831, 52976.551 25/05/23,13:00:46,07,08,1, 11.9,1,1, 16.920, 10522.748, 435.820, 52976.622 25/05/23,13:00:46,08,08,1, 11.9,1,1, 16.920, 10522.774, 435.821, 52976.533 25/05/23,13:00:46,09,08,1, 11.9,1,1, 16.920, 10522.772, 435.860, 52976.623 25/05/23,13:00:46,10,08,1, 11.9,1,1, 16.920, 10522.780, 435.831, 52976.587 25/05/23,13:00:46,11,08,1, 11.9,1,1, 16.920, 10522.789, 435.819, 52976.581 25/05/23,13:00:46,12,08,1, 11.9,1,1, 16.920, 10522.802, 435.855, 52976.601 25/05/23,13:00:46,13,08,1, 11.9,1,1, 16.920, 10522.788, 435.820, 52976.579 25/05/23,13:00:46,14,08,1, 11.9,1,1, 16.920, 10522.805, 435.820, 52976.634 25/05/23,13:00:46,15,08,1, 11.9,1,1, 16.920, 10522.798, 435.822, 52976.579 25/05/23,13:00:46,16,08,1, 11.9,1,1, 16.920, 10522.818, 435.799, 52976.610 25/05/23,13:00:46,17,08,1, 11.9,1,1, 16.920, 10522.820, 435.818, 52976.611 25/05/23,13:00:46,18,08,1, 11.9,1,1, 16.920, 10522.822, 435.808, 52976.591 25/05/23,13:00:46,19,08,1, 11.9,1,1, 16.920, 10522.823, 435.793, 52976.553 25/05/23,13:00:47,00,08,1, 12.0,1,1, 16.925, 10522.821, 435.793, 52976.553 25/05/23,13:00:47,01,08,1, 12.0,1,1, 16.925, 10522.860, 435.792, 52976.639 25/05/23,13:00:47,02,08,1, 12.0,1,1, 16.925, 10522.847, 435.787, 52976.636 25/05/23,13:00:47,03,08,1, 12.0,1,1, 16.925, 10522.865, 435.821, 52976.656 25/05/23,13:00:47,04,08,1, 12.0,1,1, 16.925, 10522.847, 435.797, 52976.645 25/05/23,13:00:47,05,08,1, 12.0,1,1, 16.925, 10522.870, 435.818, 52976.554 25/05/23,13:00:47,06,08,1, 12.0,1,1, 16.925, 10522.865, 435.824, 52976.597 25/05/23,13:00:47,07,08,1, 12.0,1,1, 16.925, 10522.861, 435.813, 52976.575 25/05/23,13:00:47,08,08,1, 12.0,1,1, 16.925, 10522.883, 435.812, 52976.640 25/05/23,13:00:47,09,08,1, 12.0,1,1, 16.925, 10522.866, 435.782, 52976.559 25/05/23,13:00:47,10,08,1, 12.0,1,1, 16.925, 10522.847, 435.809, 52976.642 25/05/23,13:00:47,11,08,1, 12.0,1,1, 16.925, 10522.882, 435.803, 52976.629 25/05/23,13:00:47,12,08,1, 12.0,1,1, 16.925, 10522.863, 435.785, 52976.612 25/05/23,13:00:47,13,08,1, 12.0,1,1, 16.925, 10522.877, 435.790, 52976.581 25/05/23,13:00:47,14,08,1, 12.0,1,1, 16.925, 10522.875, 435.805, 52976.669 25/05/23,13:00:47,15,08,1, 12.0,1,1, 16.925, 10522.888, 435.796, 52976.581 25/05/23,13:00:47,16,08,1, 12.0,1,1, 16.925, 10522.890, 435.783, 52976.583 25/05/23,13:00:47,17,08,1, 12.0,1,1, 16.925, 10522.899, 435.793, 52976.589 25/05/23,13:00:47,18,08,1, 12.0,1,1, 16.925, 10522.899, 435.792, 52976.588 25/05/23,13:00:47,19,08,1, 12.0,1,1, 16.925, 10522.905, 435.791, 52976.575 25/05/23,13:00:48,00,08,1, 11.9,1,1, 16.925, 10522.904, 435.791, 52976.575 25/05/23,13:00:48,01,08,1, 11.9,1,1, 16.925, 10522.908, 435.808, 52976.602 25/05/23,13:00:48,02,08,1, 11.9,1,1, 16.925, 10522.927, 435.822, 52976.628 25/05/23,13:00:48,03,08,1, 11.9,1,1, 16.925, 10522.910, 435.792, 52976.591 25/05/23,13:00:48,04,08,1, 11.9,1,1, 16.925, 10522.904, 435.820, 52976.675 25/05/23,13:00:48,05,08,1, 11.9,1,1, 16.925, 10522.903, 435.775, 52976.627 25/05/23,13:00:48,06,08,1, 11.9,1,1, 16.925, 10522.933, 435.779, 52976.634 25/05/23,13:00:48,07,08,1, 11.9,1,1, 16.925, 10522.923, 435.799, 52976.621 25/05/23,13:00:48,08,08,1, 11.9,1,1, 16.925, 10522.944, 435.798, 52976.657 25/05/23,13:00:48,09,08,1, 11.9,1,1, 16.925, 10522.920, 435.795, 52976.633 25/05/23,13:00:48,10,08,1, 11.9,1,1, 16.925, 10522.923, 435.791, 52976.577 25/05/23,13:00:48,11,08,1, 11.9,1,1, 16.925, 10522.920, 435.801, 52976.561 25/05/23,13:00:48,12,08,1, 11.9,1,1, 16.925, 10522.941, 435.785, 52976.598 25/05/23,13:00:48,13,08,1, 11.9,1,1, 16.925, 10522.937, 435.794, 52976.575 25/05/23,13:00:48,14,08,1, 11.9,1,1, 16.925, 10522.942, 435.795, 52976.567 25/05/23,13:00:48,15,08,1, 11.9,1,1, 16.925, 10522.948, 435.789, 52976.630 25/05/23,13:00:48,16,08,1, 11.9,1,1, 16.925, 10522.946, 435.790, 52976.578 25/05/23,13:00:48,17,08,1, 11.9,1,1, 16.925, 10522.927, 435.778, 52976.558 25/05/23,13:00:48,18,08,1, 11.9,1,1, 16.925, 10522.919, 435.779, 52976.635 25/05/23,13:00:48,19,08,1, 11.9,1,1, 16.925, 10522.940, 435.788, 52976.613 25/05/23,13:00:49,00,08,1, 12.0,1,1, 16.922, 10522.938, 435.788, 52976.613 25/05/23,13:00:49,01,08,1, 12.0,1,1, 16.922, 10522.947, 435.794, 52976.632 25/05/23,13:00:49,02,08,1, 12.0,1,1, 16.922, 10522.933, 435.785, 52976.584 25/05/23,13:00:49,03,08,1, 12.0,1,1, 16.922, 10522.939, 435.789, 52976.651 25/05/23,13:00:49,04,08,1, 12.0,1,1, 16.922, 10522.910, 435.785, 52976.590 25/05/23,13:00:49,05,08,1, 12.0,1,1, 16.922, 10522.907, 435.782, 52976.557 25/05/23,13:00:49,06,08,1, 12.0,1,1, 16.922, 10522.921, 435.792, 52976.646 25/05/23,13:00:49,07,08,1, 12.0,1,1, 16.922, 10522.901, 435.793, 52976.667 25/05/23,13:00:49,08,08,1, 12.0,1,1, 16.922, 10522.912, 435.775, 52976.578 25/05/23,13:00:49,09,08,1, 12.0,1,1, 16.922, 10522.936, 435.781, 52976.627 25/05/23,13:00:49,10,08,1, 12.0,1,1, 16.922, 10522.914, 435.784, 52976.574 25/05/23,13:00:49,11,08,1, 12.0,1,1, 16.922, 10522.906, 435.778, 52976.685 25/05/23,13:00:49,12,08,1, 12.0,1,1, 16.922, 10522.917, 435.782, 52976.634 25/05/23,13:00:49,13,08,1, 12.0,1,1, 16.922, 10522.887, 435.747, 52976.612 25/05/23,13:00:49,14,08,1, 12.0,1,1, 16.922, 10522.898, 435.774, 52976.587 25/05/23,13:00:49,15,08,1, 12.0,1,1, 16.922, 10522.898, 435.784, 52976.583 25/05/23,13:00:49,16,08,1, 12.0,1,1, 16.922, 10522.910, 435.760, 52976.633 25/05/23,13:00:49,17,08,1, 12.0,1,1, 16.922, 10522.895, 435.760, 52976.628 25/05/23,13:00:49,18,08,1, 12.0,1,1, 16.922, 10522.895, 435.768, 52976.641 25/05/23,13:00:49,19,08,1, 12.0,1,1, 16.922, 10522.891, 435.767, 52976.639 25/05/23,13:00:50,00,08,1, 11.9,1,1, 16.924, 10522.888, 435.767, 52976.639 25/05/23,13:00:50,01,08,1, 11.9,1,1, 16.924, 10522.897, 435.756, 52976.600 25/05/23,13:00:50,02,08,1, 11.9,1,1, 16.924, 10522.880, 435.757, 52976.619 25/05/23,13:00:50,03,08,1, 11.9,1,1, 16.924, 10522.892, 435.753, 52976.587 25/05/23,13:00:50,04,08,1, 11.9,1,1, 16.924, 10522.872, 435.757, 52976.615 25/05/23,13:00:50,05,08,1, 11.9,1,1, 16.924, 10522.875, 435.739, 52976.698 25/05/23,13:00:50,06,08,1, 11.9,1,1, 16.924, 10522.869, 435.753, 52976.631 25/05/23,13:00:50,07,08,1, 11.9,1,1, 16.924, 10522.898, 435.726, 52976.586 25/05/23,13:00:50,08,08,1, 11.9,1,1, 16.924, 10522.871, 435.749, 52976.639 25/05/23,13:00:50,09,08,1, 11.9,1,1, 16.924, 10522.872, 435.745, 52976.617 25/05/23,13:00:50,10,08,1, 11.9,1,1, 16.924, 10522.864, 435.753, 52976.666 25/05/23,13:00:50,11,08,1, 11.9,1,1, 16.924, 10522.881, 435.746, 52976.639 25/05/23,13:00:50,12,08,1, 11.9,1,1, 16.924, 10522.849, 435.779, 52976.619 25/05/23,13:00:50,13,08,1, 11.9,1,1, 16.924, 10522.848, 435.781, 52976.555 25/05/23,13:00:50,14,08,1, 11.9,1,1, 16.924, 10522.819, 435.759, 52976.595 25/05/23,13:00:50,15,08,1, 11.9,1,1, 16.924, 10522.869, 435.760, 52976.656 25/05/23,13:00:50,16,08,1, 11.9,1,1, 16.924, 10522.873, 435.785, 52976.634 25/05/23,13:00:50,17,08,1, 11.9,1,1, 16.924, 10522.856, 435.763, 52976.591 25/05/23,13:00:50,18,08,1, 11.9,1,1, 16.924, 10522.853, 435.772, 52976.647 25/05/23,13:00:50,19,08,1, 11.9,1,1, 16.924, 10522.832, 435.767, 52976.643 25/05/23,13:00:51,00,10,1, 12.0,1,1, 16.922, 10522.829, 435.767, 52976.643 25/05/23,13:00:51,01,10,1, 12.0,1,1, 16.922, 10522.831, 435.762, 52976.573 25/05/23,13:00:51,02,10,1, 12.0,1,1, 16.922, 10522.839, 435.754, 52976.652 25/05/23,13:00:51,03,10,1, 12.0,1,1, 16.922, 10522.856, 435.747, 52976.638 25/05/23,13:00:51,04,10,1, 12.0,1,1, 16.922, 10522.833, 435.754, 52976.595 25/05/23,13:00:51,05,10,1, 12.0,1,1, 16.922, 10522.827, 435.735, 52976.532 25/05/23,13:00:51,06,10,1, 12.0,1,1, 16.922, 10522.842, 435.768, 52976.662 25/05/23,13:00:51,07,10,1, 12.0,1,1, 16.922, 10522.827, 435.761, 52976.601 25/05/23,13:00:51,08,10,1, 12.0,1,1, 16.922, 10522.833, 435.771, 52976.657 25/05/23,13:00:51,09,10,1, 12.0,1,1, 16.922, 10522.830, 435.786, 52976.615 25/05/23,13:00:51,10,10,1, 12.0,1,1, 16.922, 10522.820, 435.762, 52976.680 25/05/23,13:00:51,11,10,1, 12.0,1,1, 16.922, 10522.820, 435.761, 52976.566 25/05/23,13:00:51,12,10,1, 12.0,1,1, 16.922, 10522.818, 435.759, 52976.648 25/05/23,13:00:51,13,10,1, 12.0,1,1, 16.922, 10522.828, 435.778, 52976.596 25/05/23,13:00:51,14,10,1, 12.0,1,1, 16.922, 10522.847, 435.767, 52976.613 25/05/23,13:00:51,15,10,1, 12.0,1,1, 16.922, 10522.837, 435.750, 52976.648 25/05/23,13:00:51,16,10,1, 12.0,1,1, 16.922, 10522.807, 435.768, 52976.715 25/05/23,13:00:51,17,10,1, 12.0,1,1, 16.922, 10522.807, 435.756, 52976.568 25/05/23,13:00:51,18,10,1, 12.0,1,1, 16.922, 10522.803, 435.769, 52976.634 25/05/23,13:00:51,19,10,1, 12.0,1,1, 16.922, 10522.805, 435.756, 52976.601 25/05/23,13:00:52,00,08,1, 11.9,1,1, 16.924, 10522.804, 435.756, 52976.601 25/05/23,13:00:52,01,08,1, 11.9,1,1, 16.924, 10522.832, 435.789, 52976.720 25/05/23,13:00:52,02,08,1, 11.9,1,1, 16.924, 10522.807, 435.745, 52976.656 25/05/23,13:00:52,03,08,1, 11.9,1,1, 16.924, 10522.851, 435.761, 52976.629 25/05/23,13:00:52,04,08,1, 11.9,1,1, 16.924, 10522.820, 435.784, 52976.641 25/05/23,13:00:52,05,08,1, 11.9,1,1, 16.924, 10522.813, 435.766, 52976.624 25/05/23,13:00:52,06,08,1, 11.9,1,1, 16.924, 10522.843, 435.781, 52976.721 25/05/23,13:00:52,07,08,1, 11.9,1,1, 16.924, 10522.824, 435.784, 52976.629 25/05/23,13:00:52,08,08,1, 11.9,1,1, 16.924, 10522.849, 435.783, 52976.735 25/05/23,13:00:52,09,08,1, 11.9,1,1, 16.924, 10522.853, 435.767, 52976.639 25/05/23,13:00:52,10,08,1, 11.9,1,1, 16.924, 10522.856, 435.807, 52976.710 25/05/23,13:00:52,11,08,1, 11.9,1,1, 16.924, 10522.821, 435.779, 52976.637 25/05/23,13:00:52,12,08,1, 11.9,1,1, 16.924, 10522.841, 435.805, 52976.693 25/05/23,13:00:52,13,08,1, 11.9,1,1, 16.924, 10522.852, 435.788, 52976.696 25/05/23,13:00:52,14,08,1, 11.9,1,1, 16.924, 10522.832, 435.795, 52976.647 25/05/23,13:00:52,15,08,1, 11.9,1,1, 16.924, 10522.829, 435.791, 52976.751 25/05/23,13:00:52,16,08,1, 11.9,1,1, 16.924, 10522.856, 435.794, 52976.762 25/05/23,13:00:52,17,08,1, 11.9,1,1, 16.924, 10522.847, 435.806, 52976.703 25/05/23,13:00:52,18,08,1, 11.9,1,1, 16.924, 10522.858, 435.799, 52976.671 25/05/23,13:00:52,19,08,1, 11.9,1,1, 16.924, 10522.851, 435.806, 52976.746 25/05/23,13:00:53,00,09,1, 12.0,1,1, 16.924, 10522.846, 435.806, 52976.746 25/05/23,13:00:53,01,09,1, 12.0,1,1, 16.924, 10522.843, 435.789, 52976.718 25/05/23,13:00:53,02,09,1, 12.0,1,1, 16.924, 10522.872, 435.790, 52976.646 25/05/23,13:00:53,03,09,1, 12.0,1,1, 16.924, 10522.858, 435.793, 52976.677 25/05/23,13:00:53,04,09,1, 12.0,1,1, 16.924, 10522.880, 435.801, 52976.679 25/05/23,13:00:53,05,09,1, 12.0,1,1, 16.924, 10522.884, 435.824, 52976.750 25/05/23,13:00:53,06,09,1, 12.0,1,1, 16.924, 10522.875, 435.797, 52976.705 25/05/23,13:00:53,07,09,1, 12.0,1,1, 16.924, 10522.857, 435.813, 52976.727 25/05/23,13:00:53,08,09,1, 12.0,1,1, 16.924, 10522.891, 435.798, 52976.737 25/05/23,13:00:53,09,09,1, 12.0,1,1, 16.924, 10522.891, 435.812, 52976.763 25/05/23,13:00:53,10,09,1, 12.0,1,1, 16.924, 10522.896, 435.824, 52976.706 25/05/23,13:00:53,11,09,1, 12.0,1,1, 16.924, 10522.909, 435.811, 52976.726 25/05/23,13:00:53,12,09,1, 12.0,1,1, 16.924, 10522.902, 435.826, 52976.739 25/05/23,13:00:53,13,09,1, 12.0,1,1, 16.924, 10522.899, 435.840, 52976.728 25/05/23,13:00:53,14,09,1, 12.0,1,1, 16.924, 10522.936, 435.829, 52976.697 25/05/23,13:00:53,15,09,1, 12.0,1,1, 16.924, 10522.931, 435.828, 52976.681 25/05/23,13:00:53,16,09,1, 12.0,1,1, 16.924, 10522.899, 435.811, 52976.732 25/05/23,13:00:53,17,09,1, 12.0,1,1, 16.924, 10522.924, 435.809, 52976.756 25/05/23,13:00:53,18,09,1, 12.0,1,1, 16.924, 10522.909, 435.825, 52976.665 25/05/23,13:00:53,19,09,1, 12.0,1,1, 16.924, 10522.936, 435.828, 52976.738 25/05/23,13:00:54,00,09,1, 12.0,1,1, 16.923, 10522.929, 435.828, 52976.738 25/05/23,13:00:54,01,09,1, 12.0,1,1, 16.923, 10522.938, 435.846, 52976.743 25/05/23,13:00:54,02,09,1, 12.0,1,1, 16.923, 10522.916, 435.827, 52976.713 25/05/23,13:00:54,03,09,1, 12.0,1,1, 16.923, 10522.935, 435.846, 52976.726 25/05/23,13:00:54,04,09,1, 12.0,1,1, 16.923, 10522.958, 435.847, 52976.692 25/05/23,13:00:54,05,09,1, 12.0,1,1, 16.923, 10522.942, 435.828, 52976.728 25/05/23,13:00:54,06,09,1, 12.0,1,1, 16.923, 10522.961, 435.852, 52976.725 25/05/23,13:00:54,07,09,1, 12.0,1,1, 16.923, 10522.960, 435.830, 52976.749 25/05/23,13:00:54,08,09,1, 12.0,1,1, 16.923, 10522.973, 435.836, 52976.568 25/05/23,13:00:54,09,09,1, 12.0,1,1, 16.923, 10522.945, 435.842, 52976.660 25/05/23,13:00:54,10,09,1, 12.0,1,1, 16.923, 10522.957, 435.847, 52976.680 25/05/23,13:00:54,11,09,1, 12.0,1,1, 16.923, 10522.942, 435.855, 52976.728 25/05/23,13:00:54,12,09,1, 12.0,1,1, 16.923, 10522.945, 435.850, 52976.710 25/05/23,13:00:54,13,09,1, 12.0,1,1, 16.923, 10522.958, 435.854, 52976.749 25/05/23,13:00:54,14,09,1, 12.0,1,1, 16.923, 10522.939, 435.855, 52976.726 25/05/23,13:00:54,15,09,1, 12.0,1,1, 16.923, 10522.963, 435.874, 52976.673 25/05/23,13:00:54,16,09,1, 12.0,1,1, 16.923, 10522.982, 435.857, 52976.723 25/05/23,13:00:54,17,09,1, 12.0,1,1, 16.923, 10522.983, 435.834, 52976.776 25/05/23,13:00:54,18,09,1, 12.0,1,1, 16.923, 10522.979, 435.879, 52976.714 25/05/23,13:00:54,19,09,1, 12.0,1,1, 16.923, 10522.997, 435.868, 52976.794 25/05/23,13:00:55,00,09,1, 12.0,1,1, 16.924, 10522.996, 435.868, 52976.794 25/05/23,13:00:55,01,09,1, 12.0,1,1, 16.924, 10522.997, 435.868, 52976.700 25/05/23,13:00:55,02,09,1, 12.0,1,1, 16.924, 10523.014, 435.866, 52976.725 25/05/23,13:00:55,03,09,1, 12.0,1,1, 16.924, 10523.007, 435.864, 52976.744 25/05/23,13:00:55,04,09,1, 12.0,1,1, 16.924, 10523.001, 435.877, 52976.770 25/05/23,13:00:55,05,09,1, 12.0,1,1, 16.924, 10523.006, 435.855, 52976.756 25/05/23,13:00:55,06,09,1, 12.0,1,1, 16.924, 10523.004, 435.854, 52976.697 25/05/23,13:00:55,07,09,1, 12.0,1,1, 16.924, 10522.998, 435.859, 52976.691 25/05/23,13:00:55,08,09,1, 12.0,1,1, 16.924, 10522.974, 435.864, 52976.812 25/05/23,13:00:55,09,09,1, 12.0,1,1, 16.924, 10523.001, 435.847, 52976.718 25/05/23,13:00:55,10,09,1, 12.0,1,1, 16.924, 10523.006, 435.862, 52976.730 25/05/23,13:00:55,11,09,1, 12.0,1,1, 16.924, 10523.008, 435.864, 52976.737 25/05/23,13:00:55,12,09,1, 12.0,1,1, 16.924, 10523.020, 435.868, 52976.749 25/05/23,13:00:55,13,09,1, 12.0,1,1, 16.924, 10523.000, 435.882, 52976.734 25/05/23,13:00:55,14,09,1, 12.0,1,1, 16.924, 10523.006, 435.861, 52976.664 25/05/23,13:00:55,15,09,1, 12.0,1,1, 16.924, 10523.028, 435.828, 52976.654 25/05/23,13:00:55,16,09,1, 12.0,1,1, 16.924, 10523.020, 435.858, 52976.690 25/05/23,13:00:55,17,09,1, 12.0,1,1, 16.924, 10523.015, 435.854, 52976.657 25/05/23,13:00:55,18,09,1, 12.0,1,1, 16.924, 10523.025, 435.869, 52976.621 25/05/23,13:00:55,19,09,1, 12.0,1,1, 16.924, 10523.027, 435.855, 52976.697 25/05/23,13:00:56,00,09,1, 12.0,1,1, 16.922, 10523.021, 435.855, 52976.697 25/05/23,13:00:56,01,09,1, 12.0,1,1, 16.922, 10523.044, 435.856, 52976.668 25/05/23,13:00:56,02,09,1, 12.0,1,1, 16.922, 10523.024, 435.858, 52976.659 25/05/23,13:00:56,03,09,1, 12.0,1,1, 16.922, 10523.017, 435.854, 52976.683 25/05/23,13:00:56,04,09,1, 12.0,1,1, 16.922, 10523.033, 435.867, 52976.745 25/05/23,13:00:56,05,09,1, 12.0,1,1, 16.922, 10523.009, 435.851, 52976.733 25/05/23,13:00:56,06,09,1, 12.0,1,1, 16.922, 10523.009, 435.863, 52976.734 25/05/23,13:00:56,07,09,1, 12.0,1,1, 16.922, 10523.029, 435.827, 52976.691 25/05/23,13:00:56,08,09,1, 12.0,1,1, 16.922, 10523.037, 435.839, 52976.685 25/05/23,13:00:56,09,09,1, 12.0,1,1, 16.922, 10523.025, 435.838, 52976.687 25/05/23,13:00:56,10,09,1, 12.0,1,1, 16.922, 10523.030, 435.847, 52976.675 25/05/23,13:00:56,11,09,1, 12.0,1,1, 16.922, 10523.022, 435.872, 52976.699 25/05/23,13:00:56,12,09,1, 12.0,1,1, 16.922, 10523.010, 435.858, 52976.651 25/05/23,13:00:56,13,09,1, 12.0,1,1, 16.922, 10523.014, 435.874, 52976.649 25/05/23,13:00:56,14,09,1, 12.0,1,1, 16.922, 10523.028, 435.865, 52976.645 25/05/23,13:00:56,15,09,1, 12.0,1,1, 16.922, 10523.045, 435.879, 52976.719 25/05/23,13:00:56,16,09,1, 12.0,1,1, 16.922, 10523.040, 435.855, 52976.677 25/05/23,13:00:56,17,09,1, 12.0,1,1, 16.922, 10522.991, 435.866, 52976.703 25/05/23,13:00:56,18,09,1, 12.0,1,1, 16.922, 10523.036, 435.867, 52976.691 25/05/23,13:00:56,19,09,1, 12.0,1,1, 16.922, 10523.010, 435.867, 52976.718 25/05/23,13:00:57,00,09,1, 11.9,1,1, 16.925, 10523.005, 435.867, 52976.718 25/05/23,13:00:57,01,09,1, 11.9,1,1, 16.925, 10523.018, 435.879, 52976.706 25/05/23,13:00:57,02,09,1, 11.9,1,1, 16.925, 10523.040, 435.902, 52976.890 25/05/23,13:00:57,03,09,1, 11.9,1,1, 16.925, 10523.015, 435.913, 52976.820 25/05/23,13:00:57,04,09,1, 11.9,1,1, 16.925, 10523.003, 435.901, 52976.911 25/05/23,13:00:57,05,09,1, 11.9,1,1, 16.925, 10523.006, 435.888, 52976.858 25/05/23,13:00:57,06,09,1, 11.9,1,1, 16.925, 10523.025, 435.887, 52976.823 25/05/23,13:00:57,07,09,1, 11.9,1,1, 16.925, 10523.008, 435.906, 52976.862 25/05/23,13:00:57,08,09,1, 11.9,1,1, 16.925, 10523.031, 435.907, 52976.787 25/05/23,13:00:57,09,09,1, 11.9,1,1, 16.925, 10523.022, 435.906, 52976.900 25/05/23,13:00:57,10,09,1, 11.9,1,1, 16.925, 10522.999, 435.893, 52976.855 25/05/23,13:00:57,11,09,1, 11.9,1,1, 16.925, 10523.022, 435.893, 52976.842 25/05/23,13:00:57,12,09,1, 11.9,1,1, 16.925, 10523.021, 435.913, 52976.875 25/05/23,13:00:57,13,09,1, 11.9,1,1, 16.925, 10523.043, 435.889, 52976.774 25/05/23,13:00:57,14,09,1, 11.9,1,1, 16.925, 10523.027, 435.897, 52976.826 25/05/23,13:00:57,15,09,1, 11.9,1,1, 16.925, 10523.012, 435.909, 52976.846 25/05/23,13:00:57,16,09,1, 11.9,1,1, 16.925, 10522.999, 435.891, 52976.802 25/05/23,13:00:57,17,09,1, 11.9,1,1, 16.925, 10523.032, 435.899, 52976.829 25/05/23,13:00:57,18,09,1, 11.9,1,1, 16.925, 10522.999, 435.907, 52976.869 25/05/23,13:00:57,19,09,1, 11.9,1,1, 16.925, 10523.003, 435.909, 52976.852 25/05/23,13:00:58,00,08,1, 11.9,1,1, 16.921, 10522.996, 435.909, 52976.852 25/05/23,13:00:58,01,08,1, 11.9,1,1, 16.921, 10523.006, 435.899, 52976.788 25/05/23,13:00:58,02,08,1, 11.9,1,1, 16.921, 10522.996, 435.872, 52976.769 25/05/23,13:00:58,03,08,1, 11.9,1,1, 16.921, 10522.970, 435.895, 52976.870 25/05/23,13:00:58,04,08,1, 11.9,1,1, 16.921, 10522.993, 435.895, 52976.808 25/05/23,13:00:58,05,08,1, 11.9,1,1, 16.921, 10522.976, 435.906, 52976.826 25/05/23,13:00:58,06,08,1, 11.9,1,1, 16.921, 10522.978, 435.903, 52976.839 25/05/23,13:00:58,07,08,1, 11.9,1,1, 16.921, 10522.996, 435.921, 52976.822 25/05/23,13:00:58,08,08,1, 11.9,1,1, 16.921, 10522.982, 435.884, 52976.872 25/05/23,13:00:58,09,08,1, 11.9,1,1, 16.921, 10523.009, 435.887, 52976.808 25/05/23,13:00:58,10,08,1, 11.9,1,1, 16.921, 10522.996, 435.900, 52976.807 25/05/23,13:00:58,11,08,1, 11.9,1,1, 16.921, 10522.974, 435.902, 52976.802 25/05/23,13:00:58,12,08,1, 11.9,1,1, 16.921, 10522.957, 435.924, 52976.879 25/05/23,13:00:58,13,08,1, 11.9,1,1, 16.921, 10522.976, 435.910, 52976.821 25/05/23,13:00:58,14,08,1, 11.9,1,1, 16.921, 10522.950, 435.905, 52976.859 25/05/23,13:00:58,15,08,1, 11.9,1,1, 16.921, 10522.969, 435.926, 52976.833 25/05/23,13:00:58,16,08,1, 11.9,1,1, 16.921, 10522.994, 435.904, 52976.868 25/05/23,13:00:58,17,08,1, 11.9,1,1, 16.921, 10522.972, 435.906, 52976.828 25/05/23,13:00:58,18,08,1, 11.9,1,1, 16.921, 10522.958, 435.920, 52976.809 25/05/23,13:00:58,19,08,1, 11.9,1,1, 16.921, 10522.940, 435.904, 52976.865 25/05/23,13:00:59,00,08,1, 11.9,1,1, 16.926, 10522.938, 435.904, 52976.865 25/05/23,13:00:59,01,08,1, 11.9,1,1, 16.926, 10522.952, 435.926, 52976.856 25/05/23,13:00:59,02,08,1, 11.9,1,1, 16.926, 10522.961, 435.924, 52976.885 25/05/23,13:00:59,03,08,1, 11.9,1,1, 16.926, 10522.943, 435.912, 52976.872 25/05/23,13:00:59,04,08,1, 11.9,1,1, 16.926, 10522.935, 435.929, 52976.802 25/05/23,13:00:59,05,08,1, 11.9,1,1, 16.926, 10522.898, 435.949, 52976.935 25/05/23,13:00:59,06,08,1, 11.9,1,1, 16.926, 10522.919, 435.934, 52976.788 25/05/23,13:00:59,07,08,1, 11.9,1,1, 16.926, 10522.911, 435.942, 52976.920 25/05/23,13:00:59,08,08,1, 11.9,1,1, 16.926, 10522.933, 435.932, 52976.782 25/05/23,13:00:59,09,08,1, 11.9,1,1, 16.926, 10522.923, 435.945, 52976.875 25/05/23,13:00:59,10,08,1, 11.9,1,1, 16.926, 10522.891, 435.932, 52976.827 25/05/23,13:00:59,11,08,1, 11.9,1,1, 16.926, 10522.936, 435.944, 52976.908 25/05/23,13:00:59,12,08,1, 11.9,1,1, 16.926, 10522.911, 435.944, 52976.866 25/05/23,13:00:59,13,08,1, 11.9,1,1, 16.926, 10522.932, 435.917, 52976.895 25/05/23,13:00:59,14,08,1, 11.9,1,1, 16.926, 10522.899, 435.946, 52976.822 25/05/23,13:00:59,15,08,1, 11.9,1,1, 16.926, 10522.888, 435.942, 52976.826 25/05/23,13:00:59,16,08,1, 11.9,1,1, 16.926, 10522.873, 435.974, 52976.916 25/05/23,13:00:59,17,08,1, 11.9,1,1, 16.926, 10522.899, 435.991, 52976.866 25/05/23,13:00:59,18,08,1, 11.9,1,1, 16.926, 10522.895, 435.971, 52976.839 25/05/23,13:00:59,19,08,1, 11.9,1,1, 16.926, 10522.899, 435.982, 52976.853 25/05/23,13:01:00,00,08,1, 11.9,1,1, 16.925, 10522.896, 435.982, 52976.853 25/05/23,13:01:00,01,08,1, 11.9,1,1, 16.925, 10522.896, 435.987, 52976.826 25/05/23,13:01:00,02,08,1, 11.9,1,1, 16.925, 10522.871, 435.951, 52976.716 25/05/23,13:01:00,03,08,1, 11.9,1,1, 16.925, 10522.888, 435.955, 52976.703 25/05/23,13:01:00,04,08,1, 11.9,1,1, 16.925, 10522.893, 435.950, 52976.651 25/05/23,13:01:00,05,08,1, 11.9,1,1, 16.925, 10522.885, 435.974, 52976.745 25/05/23,13:01:00,06,08,1, 11.9,1,1, 16.925, 10522.885, 435.995, 52976.748 25/05/23,13:01:00,07,08,1, 11.9,1,1, 16.925, 10522.866, 436.000, 52976.747 25/05/23,13:01:00,08,08,1, 11.9,1,1, 16.925, 10522.890, 435.978, 52976.667 25/05/23,13:01:00,09,08,1, 11.9,1,1, 16.925, 10522.858, 435.963, 52976.668 25/05/23,13:01:00,10,08,1, 11.9,1,1, 16.925, 10522.856, 435.997, 52976.751 25/05/23,13:01:00,11,08,1, 11.9,1,1, 16.925, 10522.858, 436.002, 52976.701 25/05/23,13:01:00,12,08,1, 11.9,1,1, 16.925, 10522.871, 435.991, 52976.745 25/05/23,13:01:00,13,08,1, 11.9,1,1, 16.925, 10522.894, 436.029, 52976.774 25/05/23,13:01:00,14,08,1, 11.9,1,1, 16.925, 10522.851, 435.971, 52976.728 25/05/23,13:01:00,15,08,1, 11.9,1,1, 16.925, 10522.853, 435.997, 52976.704 25/05/23,13:01:00,16,08,1, 11.9,1,1, 16.925, 10522.881, 435.984, 52976.715 25/05/23,13:01:00,17,08,1, 11.9,1,1, 16.925, 10522.872, 436.006, 52976.780 25/05/23,13:01:00,18,08,1, 11.9,1,1, 16.925, 10522.852, 435.998, 52976.764 25/05/23,13:01:00,19,08,1, 11.9,1,1, 16.925, 10522.865, 436.021, 52976.776 25/05/23,13:01:01,00,08,1, 12.0,1,1, 16.923, 10522.863, 436.021, 52976.776 25/05/23,13:01:01,01,08,1, 12.0,1,1, 16.923, 10522.865, 436.031, 52976.778 25/05/23,13:01:01,02,08,1, 12.0,1,1, 16.923, 10522.844, 436.045, 52976.781 25/05/23,13:01:01,03,08,1, 12.0,1,1, 16.923, 10522.843, 436.051, 52976.784 25/05/23,13:01:01,04,08,1, 12.0,1,1, 16.923, 10522.848, 436.034, 52976.776 25/05/23,13:01:01,05,08,1, 12.0,1,1, 16.923, 10522.849, 436.057, 52976.817 25/05/23,13:01:01,06,08,1, 12.0,1,1, 16.923, 10522.848, 436.067, 52976.839 25/05/23,13:01:01,07,08,1, 12.0,1,1, 16.923, 10522.851, 436.064, 52976.756 25/05/23,13:01:01,08,08,1, 12.0,1,1, 16.923, 10522.850, 436.037, 52976.763 25/05/23,13:01:01,09,08,1, 12.0,1,1, 16.923, 10522.860, 436.085, 52976.790 25/05/23,13:01:01,10,08,1, 12.0,1,1, 16.923, 10522.844, 436.063, 52976.785 25/05/23,13:01:01,11,08,1, 12.0,1,1, 16.923, 10522.870, 436.073, 52976.756 25/05/23,13:01:01,12,08,1, 12.0,1,1, 16.923, 10522.851, 436.081, 52976.812 25/05/23,13:01:01,13,08,1, 12.0,1,1, 16.923, 10522.833, 436.073, 52976.721 25/05/23,13:01:01,14,08,1, 12.0,1,1, 16.923, 10522.831, 436.070, 52976.800 25/05/23,13:01:01,15,08,1, 12.0,1,1, 16.923, 10522.816, 436.090, 52976.846 25/05/23,13:01:01,16,08,1, 12.0,1,1, 16.923, 10522.822, 436.101, 52976.815 25/05/23,13:01:01,17,08,1, 12.0,1,1, 16.923, 10522.815, 436.105, 52976.774 25/05/23,13:01:01,18,08,1, 12.0,1,1, 16.923, 10522.831, 436.075, 52976.696 25/05/23,13:01:01,19,08,1, 12.0,1,1, 16.923, 10522.863, 436.108, 52976.830 25/05/23,13:01:02,00,08,1, 12.0,1,1, 16.922, 10522.863, 436.108, 52976.830 25/05/23,13:01:02,01,08,1, 12.0,1,1, 16.922, 10522.858, 436.138, 52976.807 25/05/23,13:01:02,02,08,1, 12.0,1,1, 16.922, 10522.860, 436.129, 52976.715 25/05/23,13:01:02,03,08,1, 12.0,1,1, 16.922, 10522.849, 436.132, 52976.721 25/05/23,13:01:02,04,08,1, 12.0,1,1, 16.922, 10522.841, 436.150, 52976.791 25/05/23,13:01:02,05,08,1, 12.0,1,1, 16.922, 10522.844, 436.152, 52976.767 25/05/23,13:01:02,06,08,1, 12.0,1,1, 16.922, 10522.843, 436.162, 52976.834 25/05/23,13:01:02,07,08,1, 12.0,1,1, 16.922, 10522.874, 436.176, 52976.828 25/05/23,13:01:02,08,08,1, 12.0,1,1, 16.922, 10522.838, 436.159, 52976.744 25/05/23,13:01:02,09,08,1, 12.0,1,1, 16.922, 10522.853, 436.150, 52976.791 25/05/23,13:01:02,10,08,1, 12.0,1,1, 16.922, 10522.866, 436.157, 52976.751 25/05/23,13:01:02,11,08,1, 12.0,1,1, 16.922, 10522.850, 436.162, 52976.829 25/05/23,13:01:02,12,08,1, 12.0,1,1, 16.922, 10522.851, 436.186, 52976.835 25/05/23,13:01:02,13,08,1, 12.0,1,1, 16.922, 10522.850, 436.198, 52976.865 25/05/23,13:01:02,14,08,1, 12.0,1,1, 16.922, 10522.854, 436.198, 52976.796 25/05/23,13:01:02,15,08,1, 12.0,1,1, 16.922, 10522.863, 436.190, 52976.815 25/05/23,13:01:02,16,08,1, 12.0,1,1, 16.922, 10522.869, 436.226, 52976.790 25/05/23,13:01:02,17,08,1, 12.0,1,1, 16.922, 10522.841, 436.198, 52976.779 25/05/23,13:01:02,18,08,1, 12.0,1,1, 16.922, 10522.850, 436.215, 52976.751 25/05/23,13:01:02,19,08,1, 12.0,1,1, 16.922, 10522.872, 436.216, 52976.747 25/05/23,13:01:03,00,09,1, 11.9,1,1, 16.930, 10522.871, 436.216, 52976.747 25/05/23,13:01:03,01,09,1, 11.9,1,1, 16.930, 10522.857, 436.243, 52976.759 25/05/23,13:01:03,02,09,1, 11.9,1,1, 16.930, 10522.872, 436.230, 52976.890 25/05/23,13:01:03,03,09,1, 11.9,1,1, 16.930, 10522.873, 436.210, 52976.812 25/05/23,13:01:03,04,09,1, 11.9,1,1, 16.930, 10522.867, 436.228, 52976.721 25/05/23,13:01:03,05,09,1, 11.9,1,1, 16.930, 10522.871, 436.216, 52976.745 25/05/23,13:01:03,06,09,1, 11.9,1,1, 16.930, 10522.851, 436.244, 52976.798 25/05/23,13:01:03,07,09,1, 11.9,1,1, 16.930, 10522.872, 436.245, 52976.831 25/05/23,13:01:03,08,09,1, 11.9,1,1, 16.930, 10522.876, 436.265, 52976.753 25/05/23,13:01:03,09,09,1, 11.9,1,1, 16.930, 10522.837, 436.254, 52976.760 25/05/23,13:01:03,10,09,1, 11.9,1,1, 16.930, 10522.862, 436.278, 52976.799 25/05/23,13:01:03,11,09,1, 11.9,1,1, 16.930, 10522.880, 436.257, 52976.736 25/05/23,13:01:03,12,09,1, 11.9,1,1, 16.930, 10522.887, 436.274, 52976.815 25/05/23,13:01:03,13,09,1, 11.9,1,1, 16.930, 10522.856, 436.276, 52976.830 25/05/23,13:01:03,14,09,1, 11.9,1,1, 16.930, 10522.874, 436.274, 52976.800 25/05/23,13:01:03,15,09,1, 11.9,1,1, 16.930, 10522.858, 436.286, 52976.790 25/05/23,13:01:03,16,09,1, 11.9,1,1, 16.930, 10522.868, 436.308, 52976.800 25/05/23,13:01:03,17,09,1, 11.9,1,1, 16.930, 10522.871, 436.286, 52976.777 25/05/23,13:01:03,18,09,1, 11.9,1,1, 16.930, 10522.877, 436.287, 52976.793 25/05/23,13:01:03,19,09,1, 11.9,1,1, 16.930, 10522.853, 436.290, 52976.859 25/05/23,13:01:04,00,08,1, 11.9,1,1, 16.929, 10522.846, 436.290, 52976.859 25/05/23,13:01:04,01,08,1, 11.9,1,1, 16.929, 10522.862, 436.323, 52976.853 25/05/23,13:01:04,02,08,1, 11.9,1,1, 16.929, 10522.862, 436.301, 52976.844 25/05/23,13:01:04,03,08,1, 11.9,1,1, 16.929, 10522.853, 436.302, 52976.827 25/05/23,13:01:04,04,08,1, 11.9,1,1, 16.929, 10522.849, 436.324, 52976.846 25/05/23,13:01:04,05,08,1, 11.9,1,1, 16.929, 10522.879, 436.295, 52976.739 25/05/23,13:01:04,06,08,1, 11.9,1,1, 16.929, 10522.870, 436.338, 52976.781 25/05/23,13:01:04,07,08,1, 11.9,1,1, 16.929, 10522.860, 436.320, 52976.863 25/05/23,13:01:04,08,08,1, 11.9,1,1, 16.929, 10522.843, 436.311, 52976.802 25/05/23,13:01:04,09,08,1, 11.9,1,1, 16.929, 10522.864, 436.353, 52976.785 25/05/23,13:01:04,10,08,1, 11.9,1,1, 16.929, 10522.881, 436.331, 52976.828 25/05/23,13:01:04,11,08,1, 11.9,1,1, 16.929, 10522.860, 436.341, 52976.824 25/05/23,13:01:04,12,08,1, 11.9,1,1, 16.929, 10522.868, 436.334, 52976.815 25/05/23,13:01:04,13,08,1, 11.9,1,1, 16.929, 10522.874, 436.339, 52976.882 25/05/23,13:01:04,14,08,1, 11.9,1,1, 16.929, 10522.877, 436.343, 52976.745 25/05/23,13:01:04,15,08,1, 11.9,1,1, 16.929, 10522.906, 436.345, 52976.878 25/05/23,13:01:04,16,08,1, 11.9,1,1, 16.929, 10522.882, 436.331, 52976.825 25/05/23,13:01:04,17,08,1, 11.9,1,1, 16.929, 10522.876, 436.341, 52976.804 25/05/23,13:01:04,18,08,1, 11.9,1,1, 16.929, 10522.893, 436.341, 52976.837 25/05/23,13:01:04,19,08,1, 11.9,1,1, 16.929, 10522.905, 436.327, 52976.828 25/05/23,13:01:05,00,07,1, 11.9,1,1, 16.926, 10522.904, 436.327, 52976.828 25/05/23,13:01:05,01,07,1, 11.9,1,1, 16.926, 10522.917, 436.363, 52976.835 25/05/23,13:01:05,02,07,1, 11.9,1,1, 16.926, 10522.900, 436.346, 52976.795 25/05/23,13:01:05,03,07,1, 11.9,1,1, 16.926, 10522.922, 436.361, 52976.802 25/05/23,13:01:05,04,07,1, 11.9,1,1, 16.926, 10522.892, 436.369, 52976.822 25/05/23,13:01:05,05,07,1, 11.9,1,1, 16.926, 10522.918, 436.355, 52976.823 25/05/23,13:01:05,06,07,1, 11.9,1,1, 16.926, 10522.894, 436.356, 52976.752 25/05/23,13:01:05,07,07,1, 11.9,1,1, 16.926, 10522.902, 436.359, 52976.801 25/05/23,13:01:05,08,07,1, 11.9,1,1, 16.926, 10522.922, 436.343, 52976.803 25/05/23,13:01:05,09,07,1, 11.9,1,1, 16.926, 10522.896, 436.352, 52976.867 25/05/23,13:01:05,10,07,1, 11.9,1,1, 16.926, 10522.914, 436.371, 52976.879 25/05/23,13:01:05,11,07,1, 11.9,1,1, 16.926, 10522.910, 436.342, 52976.772 25/05/23,13:01:05,12,07,1, 11.9,1,1, 16.926, 10522.926, 436.356, 52976.820 25/05/23,13:01:05,13,07,1, 11.9,1,1, 16.926, 10522.920, 436.356, 52976.807 25/05/23,13:01:05,14,07,1, 11.9,1,1, 16.926, 10522.938, 436.379, 52976.840 25/05/23,13:01:05,15,07,1, 11.9,1,1, 16.926, 10522.935, 436.344, 52976.803 25/05/23,13:01:05,16,07,1, 11.9,1,1, 16.926, 10522.937, 436.360, 52976.878 25/05/23,13:01:05,17,07,1, 11.9,1,1, 16.926, 10522.966, 436.356, 52976.894 25/05/23,13:01:05,18,07,1, 11.9,1,1, 16.926, 10522.951, 436.359, 52976.885 25/05/23,13:01:05,19,07,1, 11.9,1,1, 16.926, 10522.950, 436.370, 52976.825 25/05/23,13:01:06,00,08,1, 12.0,1,1, 16.925, 10522.946, 436.370, 52976.825 25/05/23,13:01:06,01,08,1, 12.0,1,1, 16.925, 10522.975, 436.341, 52976.786 25/05/23,13:01:06,02,08,1, 12.0,1,1, 16.925, 10522.963, 436.335, 52976.828 25/05/23,13:01:06,03,08,1, 12.0,1,1, 16.925, 10522.975, 436.347, 52976.851 25/05/23,13:01:06,04,08,1, 12.0,1,1, 16.925, 10522.970, 436.337, 52976.762 25/05/23,13:01:06,05,08,1, 12.0,1,1, 16.925, 10522.978, 436.361, 52976.847 25/05/23,13:01:06,06,08,1, 12.0,1,1, 16.925, 10522.964, 436.343, 52976.806 25/05/23,13:01:06,07,08,1, 12.0,1,1, 16.925, 10522.974, 436.376, 52976.866 25/05/23,13:01:06,08,08,1, 12.0,1,1, 16.925, 10523.001, 436.338, 52976.796 25/05/23,13:01:06,09,08,1, 12.0,1,1, 16.925, 10522.984, 436.342, 52976.824 25/05/23,13:01:06,10,08,1, 12.0,1,1, 16.925, 10522.994, 436.333, 52976.866 25/05/23,13:01:06,11,08,1, 12.0,1,1, 16.925, 10522.985, 436.361, 52976.825 25/05/23,13:01:06,12,08,1, 12.0,1,1, 16.925, 10522.971, 436.338, 52977.041 25/05/23,13:01:06,13,08,1, 12.0,1,1, 16.925, 10523.012, 436.335, 52976.840 25/05/23,13:01:06,14,08,1, 12.0,1,1, 16.925, 10522.974, 436.360, 52976.855 25/05/23,13:01:06,15,08,1, 12.0,1,1, 16.925, 10523.037, 436.334, 52976.880 25/05/23,13:01:06,16,08,1, 12.0,1,1, 16.925, 10523.019, 436.329, 52976.820 25/05/23,13:01:06,17,08,1, 12.0,1,1, 16.925, 10523.018, 436.317, 52976.760 25/05/23,13:01:06,18,08,1, 12.0,1,1, 16.925, 10523.017, 436.335, 52976.905 25/05/23,13:01:06,19,08,1, 12.0,1,1, 16.925, 10523.005, 436.305, 52976.851 25/05/23,13:01:07,00,07,1, 11.9,1,1, 16.931, 10523.005, 436.305, 52976.851 25/05/23,13:01:07,01,07,1, 11.9,1,1, 16.931, 10523.033, 436.336, 52976.873 25/05/23,13:01:07,02,07,1, 11.9,1,1, 16.931, 10523.027, 436.326, 52976.817 25/05/23,13:01:07,03,07,1, 11.9,1,1, 16.931, 10523.017, 436.329, 52976.870 25/05/23,13:01:07,04,07,1, 11.9,1,1, 16.931, 10523.062, 436.309, 52976.789 25/05/23,13:01:07,05,07,1, 11.9,1,1, 16.931, 10523.063, 436.312, 52976.745 25/05/23,13:01:07,06,07,1, 11.9,1,1, 16.931, 10523.065, 436.322, 52976.841 25/05/23,13:01:07,07,07,1, 11.9,1,1, 16.931, 10523.046, 436.302, 52976.742 25/05/23,13:01:07,08,07,1, 11.9,1,1, 16.931, 10523.093, 436.296, 52976.782 25/05/23,13:01:07,09,07,1, 11.9,1,1, 16.931, 10523.053, 436.313, 52976.821 25/05/23,13:01:07,10,07,1, 11.9,1,1, 16.931, 10523.094, 436.319, 52976.744 25/05/23,13:01:07,11,07,1, 11.9,1,1, 16.931, 10523.077, 436.301, 52976.780 25/05/23,13:01:07,12,07,1, 11.9,1,1, 16.931, 10523.083, 436.305, 52976.786 25/05/23,13:01:07,13,07,1, 11.9,1,1, 16.931, 10523.121, 436.282, 52976.771 25/05/23,13:01:07,14,07,1, 11.9,1,1, 16.931, 10523.100, 436.276, 52976.807 25/05/23,13:01:07,15,07,1, 11.9,1,1, 16.931, 10523.123, 436.295, 52976.750 25/05/23,13:01:07,16,07,1, 11.9,1,1, 16.931, 10523.141, 436.282, 52976.845 25/05/23,13:01:07,17,07,1, 11.9,1,1, 16.931, 10523.134, 436.296, 52976.753 25/05/23,13:01:07,18,07,1, 11.9,1,1, 16.931, 10523.124, 436.273, 52976.808 25/05/23,13:01:07,19,07,1, 11.9,1,1, 16.931, 10523.133, 436.282, 52976.806 25/05/23,13:01:08,00,07,1, 11.9,1,1, 16.926, 10523.130, 436.282, 52976.806 25/05/23,13:01:08,01,07,1, 11.9,1,1, 16.926, 10523.167, 436.270, 52976.790 25/05/23,13:01:08,02,07,1, 11.9,1,1, 16.926, 10523.150, 436.280, 52976.809 25/05/23,13:01:08,03,07,1, 11.9,1,1, 16.926, 10523.149, 436.296, 52976.789 25/05/23,13:01:08,04,07,1, 11.9,1,1, 16.926, 10523.167, 436.271, 52976.790 25/05/23,13:01:08,05,07,1, 11.9,1,1, 16.926, 10523.153, 436.258, 52976.789 25/05/23,13:01:08,06,07,1, 11.9,1,1, 16.926, 10523.155, 436.250, 52976.709 25/05/23,13:01:08,07,07,1, 11.9,1,1, 16.926, 10523.170, 436.253, 52976.743 25/05/23,13:01:08,08,07,1, 11.9,1,1, 16.926, 10523.197, 436.260, 52976.666 25/05/23,13:01:08,09,07,1, 11.9,1,1, 16.926, 10523.177, 436.262, 52976.732 25/05/23,13:01:08,10,07,1, 11.9,1,1, 16.926, 10523.161, 436.261, 52976.777 25/05/23,13:01:08,11,07,1, 11.9,1,1, 16.926, 10523.184, 436.264, 52976.778 25/05/23,13:01:08,12,07,1, 11.9,1,1, 16.926, 10523.181, 436.238, 52976.749 25/05/23,13:01:08,13,07,1, 11.9,1,1, 16.926, 10523.192, 436.237, 52976.815 25/05/23,13:01:08,14,07,1, 11.9,1,1, 16.926, 10523.182, 436.243, 52976.757 25/05/23,13:01:08,15,07,1, 11.9,1,1, 16.926, 10523.223, 436.232, 52976.756 25/05/23,13:01:08,16,07,1, 11.9,1,1, 16.926, 10523.202, 436.258, 52976.730 25/05/23,13:01:08,17,07,1, 11.9,1,1, 16.926, 10523.217, 436.246, 52976.794 25/05/23,13:01:08,18,07,1, 11.9,1,1, 16.926, 10523.226, 436.249, 52976.701 25/05/23,13:01:08,19,07,1, 11.9,1,1, 16.926, 10523.204, 436.244, 52976.750 25/05/23,13:01:09,00,08,1, 12.0,1,1, 16.928, 10523.196, 436.244, 52976.750 25/05/23,13:01:09,01,08,1, 12.0,1,1, 16.928, 10523.234, 436.248, 52976.678 25/05/23,13:01:09,02,08,1, 12.0,1,1, 16.928, 10523.231, 436.217, 52976.785 25/05/23,13:01:09,03,08,1, 12.0,1,1, 16.928, 10523.236, 436.237, 52976.810 25/05/23,13:01:09,04,08,1, 12.0,1,1, 16.928, 10523.244, 436.237, 52976.784 25/05/23,13:01:09,05,08,1, 12.0,1,1, 16.928, 10523.233, 436.243, 52976.748 25/05/23,13:01:09,06,08,1, 12.0,1,1, 16.928, 10523.221, 436.246, 52976.734 25/05/23,13:01:09,07,08,1, 12.0,1,1, 16.928, 10523.219, 436.198, 52976.770 25/05/23,13:01:09,08,08,1, 12.0,1,1, 16.928, 10523.252, 436.219, 52976.802 25/05/23,13:01:09,09,08,1, 12.0,1,1, 16.928, 10523.244, 436.208, 52976.669 25/05/23,13:01:09,10,08,1, 12.0,1,1, 16.928, 10523.221, 436.226, 52976.759 25/05/23,13:01:09,11,08,1, 12.0,1,1, 16.928, 10523.253, 436.197, 52976.792 25/05/23,13:01:09,12,08,1, 12.0,1,1, 16.928, 10523.249, 436.239, 52976.759 25/05/23,13:01:09,13,08,1, 12.0,1,1, 16.928, 10523.255, 436.209, 52976.704 25/05/23,13:01:09,14,08,1, 12.0,1,1, 16.928, 10523.255, 436.230, 52976.799 25/05/23,13:01:09,15,08,1, 12.0,1,1, 16.928, 10523.253, 436.229, 52976.735 25/05/23,13:01:09,16,08,1, 12.0,1,1, 16.928, 10523.261, 436.221, 52976.784 25/05/23,13:01:09,17,08,1, 12.0,1,1, 16.928, 10523.257, 436.228, 52976.792 25/05/23,13:01:09,18,08,1, 12.0,1,1, 16.928, 10523.258, 436.209, 52976.784 25/05/23,13:01:09,19,08,1, 12.0,1,1, 16.928, 10523.285, 436.228, 52976.776 25/05/23,13:01:10,00,09,1, 11.9,1,1, 16.928, 10523.280, 436.228, 52976.776 25/05/23,13:01:10,01,09,1, 11.9,1,1, 16.928, 10523.258, 436.231, 52976.746 25/05/23,13:01:10,02,09,1, 11.9,1,1, 16.928, 10523.292, 436.235, 52976.739 25/05/23,13:01:10,03,09,1, 11.9,1,1, 16.928, 10523.271, 436.210, 52976.741 25/05/23,13:01:10,04,09,1, 11.9,1,1, 16.928, 10523.295, 436.218, 52976.817 25/05/23,13:01:10,05,09,1, 11.9,1,1, 16.928, 10523.303, 436.233, 52976.775 25/05/23,13:01:10,06,09,1, 11.9,1,1, 16.928, 10523.285, 436.240, 52976.829 25/05/23,13:01:10,07,09,1, 11.9,1,1, 16.928, 10523.299, 436.228, 52976.696 25/05/23,13:01:10,08,09,1, 11.9,1,1, 16.928, 10523.256, 436.222, 52976.769 25/05/23,13:01:10,09,09,1, 11.9,1,1, 16.928, 10523.274, 436.241, 52976.787 25/05/23,13:01:10,10,09,1, 11.9,1,1, 16.928, 10523.284, 436.241, 52976.804 25/05/23,13:01:10,11,09,1, 11.9,1,1, 16.928, 10523.284, 436.225, 52976.820 25/05/23,13:01:10,12,09,1, 11.9,1,1, 16.928, 10523.288, 436.235, 52976.788 25/05/23,13:01:10,13,09,1, 11.9,1,1, 16.928, 10523.285, 436.254, 52976.750 25/05/23,13:01:10,14,09,1, 11.9,1,1, 16.928, 10523.287, 436.232, 52976.787 25/05/23,13:01:10,15,09,1, 11.9,1,1, 16.928, 10523.273, 436.234, 52976.797 25/05/23,13:01:10,16,09,1, 11.9,1,1, 16.928, 10523.287, 436.225, 52976.821 25/05/23,13:01:10,17,09,1, 11.9,1,1, 16.928, 10523.286, 436.212, 52976.780 25/05/23,13:01:10,18,09,1, 11.9,1,1, 16.928, 10523.270, 436.218, 52976.744 25/05/23,13:01:10,19,09,1, 11.9,1,1, 16.928, 10523.279, 436.234, 52976.766 25/05/23,13:01:11,00,10,1, 11.8,1,1, 16.929, 10523.272, 436.234, 52976.766 25/05/23,13:01:11,01,10,1, 11.8,1,1, 16.929, 10523.286, 436.216, 52976.785 25/05/23,13:01:11,02,10,1, 11.8,1,1, 16.929, 10523.282, 436.240, 52976.790 25/05/23,13:01:11,03,10,1, 11.8,1,1, 16.929, 10523.271, 436.236, 52976.812 25/05/23,13:01:11,04,10,1, 11.8,1,1, 16.929, 10523.286, 436.231, 52976.777 25/05/23,13:01:11,05,10,1, 11.8,1,1, 16.929, 10523.288, 436.229, 52976.786 25/05/23,13:01:11,06,10,1, 11.8,1,1, 16.929, 10523.290, 436.255, 52976.806 25/05/23,13:01:11,07,10,1, 11.8,1,1, 16.929, 10523.292, 436.268, 52976.754 25/05/23,13:01:11,08,10,1, 11.8,1,1, 16.929, 10523.287, 436.246, 52976.856 25/05/23,13:01:11,09,10,1, 11.8,1,1, 16.929, 10523.293, 436.234, 52976.780 25/05/23,13:01:11,10,10,1, 11.8,1,1, 16.929, 10523.293, 436.234, 52976.725 25/05/23,13:01:11,11,10,1, 11.8,1,1, 16.929, 10523.294, 436.229, 52976.763 25/05/23,13:01:11,12,10,1, 11.8,1,1, 16.929, 10523.304, 436.239, 52976.766 25/05/23,13:01:11,13,10,1, 11.8,1,1, 16.929, 10523.312, 436.244, 52976.772 25/05/23,13:01:11,14,10,1, 11.8,1,1, 16.929, 10523.284, 436.243, 52976.933 25/05/23,13:01:11,15,10,1, 11.8,1,1, 16.929, 10523.320, 436.253, 52976.816 25/05/23,13:01:11,16,10,1, 11.8,1,1, 16.929, 10523.335, 436.224, 52976.710 25/05/23,13:01:11,17,10,1, 11.8,1,1, 16.929, 10523.318, 436.266, 52976.847 25/05/23,13:01:11,18,10,1, 11.8,1,1, 16.929, 10523.333, 436.251, 52976.855 25/05/23,13:01:11,19,10,1, 11.8,1,1, 16.929, 10523.318, 436.254, 52976.736 25/05/23,13:01:12,00,10,1, 12.0,1,1, 16.931, 10523.313, 436.254, 52976.736 25/05/23,13:01:12,01,10,1, 12.0,1,1, 16.931, 10523.325, 436.258, 52976.766 25/05/23,13:01:12,02,10,1, 12.0,1,1, 16.931, 10523.327, 436.241, 52976.789 25/05/23,13:01:12,03,10,1, 12.0,1,1, 16.931, 10523.336, 436.242, 52976.714 25/05/23,13:01:12,04,10,1, 12.0,1,1, 16.931, 10523.322, 436.271, 52976.870 25/05/23,13:01:12,05,10,1, 12.0,1,1, 16.931, 10523.328, 436.237, 52976.756 25/05/23,13:01:12,06,10,1, 12.0,1,1, 16.931, 10523.314, 436.262, 52976.827 25/05/23,13:01:12,07,10,1, 12.0,1,1, 16.931, 10523.327, 436.265, 52976.749 25/05/23,13:01:12,08,10,1, 12.0,1,1, 16.931, 10523.324, 436.252, 52976.851 25/05/23,13:01:12,09,10,1, 12.0,1,1, 16.931, 10523.316, 436.255, 52976.777 25/05/23,13:01:12,10,10,1, 12.0,1,1, 16.931, 10523.357, 436.244, 52976.748 25/05/23,13:01:12,11,10,1, 12.0,1,1, 16.931, 10523.340, 436.264, 52976.788 25/05/23,13:01:12,12,10,1, 12.0,1,1, 16.931, 10523.359, 436.243, 52976.827 25/05/23,13:01:12,13,10,1, 12.0,1,1, 16.931, 10523.362, 436.241, 52976.741 25/05/23,13:01:12,14,10,1, 12.0,1,1, 16.931, 10523.341, 436.250, 52976.823 25/05/23,13:01:12,15,10,1, 12.0,1,1, 16.931, 10523.339, 436.243, 52976.815 25/05/23,13:01:12,16,10,1, 12.0,1,1, 16.931, 10523.330, 436.276, 52976.795 25/05/23,13:01:12,17,10,1, 12.0,1,1, 16.931, 10523.367, 436.256, 52976.806 25/05/23,13:01:12,18,10,1, 12.0,1,1, 16.931, 10523.340, 436.269, 52976.862 25/05/23,13:01:12,19,10,1, 12.0,1,1, 16.931, 10523.342, 436.257, 52976.758 25/05/23,13:01:13,00,10,1, 11.9,1,1, 16.925, 10523.338, 436.257, 52976.758 25/05/23,13:01:13,01,10,1, 11.9,1,1, 16.925, 10523.307, 436.248, 52976.830 25/05/23,13:01:13,02,10,1, 11.9,1,1, 16.925, 10523.323, 436.263, 52976.772 25/05/23,13:01:13,03,10,1, 11.9,1,1, 16.925, 10523.340, 436.265, 52976.859 25/05/23,13:01:13,04,10,1, 11.9,1,1, 16.925, 10523.357, 436.250, 52976.847 25/05/23,13:01:13,05,10,1, 11.9,1,1, 16.925, 10523.350, 436.230, 52976.795 25/05/23,13:01:13,06,10,1, 11.9,1,1, 16.925, 10523.378, 436.241, 52976.792 25/05/23,13:01:13,07,10,1, 11.9,1,1, 16.925, 10523.374, 436.255, 52976.784 25/05/23,13:01:13,08,10,1, 11.9,1,1, 16.925, 10523.377, 436.261, 52976.875 25/05/23,13:01:13,09,10,1, 11.9,1,1, 16.925, 10523.373, 436.235, 52976.832 25/05/23,13:01:13,10,10,1, 11.9,1,1, 16.925, 10523.382, 436.237, 52976.788 25/05/23,13:01:13,11,10,1, 11.9,1,1, 16.925, 10523.371, 436.231, 52976.850 25/05/23,13:01:13,12,10,1, 11.9,1,1, 16.925, 10523.375, 436.240, 52976.757 25/05/23,13:01:13,13,10,1, 11.9,1,1, 16.925, 10523.399, 436.247, 52976.818 25/05/23,13:01:13,14,10,1, 11.9,1,1, 16.925, 10523.398, 436.233, 52976.786 25/05/23,13:01:13,15,10,1, 11.9,1,1, 16.925, 10523.398, 436.232, 52976.790 25/05/23,13:01:13,16,10,1, 11.9,1,1, 16.925, 10523.402, 436.221, 52976.836 25/05/23,13:01:13,17,10,1, 11.9,1,1, 16.925, 10523.390, 436.220, 52976.794 25/05/23,13:01:13,18,10,1, 11.9,1,1, 16.925, 10523.414, 436.216, 52976.798 25/05/23,13:01:13,19,10,1, 11.9,1,1, 16.925, 10523.429, 436.235, 52976.816 25/05/23,13:01:14,00,10,1, 11.9,1,1, 16.927, 10523.422, 436.235, 52976.816 25/05/23,13:01:14,01,10,1, 11.9,1,1, 16.927, 10523.397, 436.246, 52976.837 25/05/23,13:01:14,02,10,1, 11.9,1,1, 16.927, 10523.410, 436.242, 52976.811 25/05/23,13:01:14,03,10,1, 11.9,1,1, 16.927, 10523.405, 436.242, 52976.841 25/05/23,13:01:14,04,10,1, 11.9,1,1, 16.927, 10523.405, 436.243, 52976.800 25/05/23,13:01:14,05,10,1, 11.9,1,1, 16.927, 10523.418, 436.245, 52976.849 25/05/23,13:01:14,06,10,1, 11.9,1,1, 16.927, 10523.421, 436.239, 52976.776 25/05/23,13:01:14,07,10,1, 11.9,1,1, 16.927, 10523.405, 436.229, 52976.808 25/05/23,13:01:14,08,10,1, 11.9,1,1, 16.927, 10523.412, 436.242, 52976.770 25/05/23,13:01:14,09,10,1, 11.9,1,1, 16.927, 10523.433, 436.234, 52976.810 25/05/23,13:01:14,10,10,1, 11.9,1,1, 16.927, 10523.414, 436.226, 52976.822 25/05/23,13:01:14,11,10,1, 11.9,1,1, 16.927, 10523.410, 436.245, 52976.837 25/05/23,13:01:14,12,10,1, 11.9,1,1, 16.927, 10523.419, 436.232, 52976.856 25/05/23,13:01:14,13,10,1, 11.9,1,1, 16.927, 10523.416, 436.216, 52976.835 25/05/23,13:01:14,14,10,1, 11.9,1,1, 16.927, 10523.431, 436.264, 52976.821 25/05/23,13:01:14,15,10,1, 11.9,1,1, 16.927, 10523.441, 436.212, 52976.859 25/05/23,13:01:14,16,10,1, 11.9,1,1, 16.927, 10523.470, 436.242, 52976.854 25/05/23,13:01:14,17,10,1, 11.9,1,1, 16.927, 10523.423, 436.225, 52976.819 25/05/23,13:01:14,18,10,1, 11.9,1,1, 16.927, 10523.432, 436.198, 52976.879 25/05/23,13:01:14,19,10,1, 11.9,1,1, 16.927, 10523.419, 436.226, 52976.871 25/05/23,13:01:15,00,09,1, 11.9,1,1, 16.931, 10523.413, 436.226, 52976.871 25/05/23,13:01:15,01,09,1, 11.9,1,1, 16.931, 10523.417, 436.203, 52976.886 25/05/23,13:01:15,02,09,1, 11.9,1,1, 16.931, 10523.412, 436.209, 52976.778 25/05/23,13:01:15,03,09,1, 11.9,1,1, 16.931, 10523.439, 436.224, 52976.901 25/05/23,13:01:15,04,09,1, 11.9,1,1, 16.931, 10523.428, 436.243, 52976.972 25/05/23,13:01:15,05,09,1, 11.9,1,1, 16.931, 10523.408, 436.233, 52976.903 25/05/23,13:01:15,06,09,1, 11.9,1,1, 16.931, 10523.408, 436.212, 52976.907 25/05/23,13:01:15,07,09,1, 11.9,1,1, 16.931, 10523.431, 436.216, 52976.884 25/05/23,13:01:15,08,09,1, 11.9,1,1, 16.931, 10523.434, 436.197, 52976.837 25/05/23,13:01:15,09,09,1, 11.9,1,1, 16.931, 10523.431, 436.228, 52976.873 25/05/23,13:01:15,10,09,1, 11.9,1,1, 16.931, 10523.436, 436.212, 52976.899 25/05/23,13:01:15,11,09,1, 11.9,1,1, 16.931, 10523.434, 436.214, 52976.855 25/05/23,13:01:15,12,09,1, 11.9,1,1, 16.931, 10523.416, 436.254, 52976.868 25/05/23,13:01:15,13,09,1, 11.9,1,1, 16.931, 10523.438, 436.232, 52976.818 25/05/23,13:01:15,14,09,1, 11.9,1,1, 16.931, 10523.445, 436.219, 52976.834 25/05/23,13:01:15,15,09,1, 11.9,1,1, 16.931, 10523.435, 436.237, 52976.871 25/05/23,13:01:15,16,09,1, 11.9,1,1, 16.931, 10523.429, 436.229, 52976.899 25/05/23,13:01:15,17,09,1, 11.9,1,1, 16.931, 10523.437, 436.208, 52976.834 25/05/23,13:01:15,18,09,1, 11.9,1,1, 16.931, 10523.475, 436.222, 52977.007 25/05/23,13:01:15,19,09,1, 11.9,1,1, 16.931, 10523.421, 436.229, 52976.892 25/05/23,13:01:16,00,09,1, 11.9,1,1, 16.931, 10523.413, 436.229, 52976.892 25/05/23,13:01:16,01,09,1, 11.9,1,1, 16.931, 10523.427, 436.225, 52976.886 25/05/23,13:01:16,02,09,1, 11.9,1,1, 16.931, 10523.431, 436.229, 52976.919 25/05/23,13:01:16,03,09,1, 11.9,1,1, 16.931, 10523.423, 436.206, 52976.888 25/05/23,13:01:16,04,09,1, 11.9,1,1, 16.931, 10523.466, 436.214, 52976.836 25/05/23,13:01:16,05,09,1, 11.9,1,1, 16.931, 10523.454, 436.225, 52976.917 25/05/23,13:01:16,06,09,1, 11.9,1,1, 16.931, 10523.440, 436.197, 52976.826 25/05/23,13:01:16,07,09,1, 11.9,1,1, 16.931, 10523.469, 436.212, 52976.830 25/05/23,13:01:16,08,09,1, 11.9,1,1, 16.931, 10523.469, 436.209, 52976.921 25/05/23,13:01:16,09,09,1, 11.9,1,1, 16.931, 10523.462, 436.196, 52976.879 25/05/23,13:01:16,10,09,1, 11.9,1,1, 16.931, 10523.472, 436.189, 52976.846 25/05/23,13:01:16,11,09,1, 11.9,1,1, 16.931, 10523.459, 436.234, 52976.888 25/05/23,13:01:16,12,09,1, 11.9,1,1, 16.931, 10523.466, 436.217, 52976.860 25/05/23,13:01:16,13,09,1, 11.9,1,1, 16.931, 10523.483, 436.216, 52976.915 25/05/23,13:01:16,14,09,1, 11.9,1,1, 16.931, 10523.465, 436.202, 52976.980 25/05/23,13:01:16,15,09,1, 11.9,1,1, 16.931, 10523.465, 436.220, 52976.858 25/05/23,13:01:16,16,09,1, 11.9,1,1, 16.931, 10523.484, 436.200, 52976.953 25/05/23,13:01:16,17,09,1, 11.9,1,1, 16.931, 10523.471, 436.216, 52976.928 25/05/23,13:01:16,18,09,1, 11.9,1,1, 16.931, 10523.461, 436.205, 52976.906 25/05/23,13:01:16,19,09,1, 11.9,1,1, 16.931, 10523.487, 436.195, 52976.896 25/05/23,13:01:17,00,10,1, 12.0,1,1, 16.934, 10523.480, 436.195, 52976.896 25/05/23,13:01:17,01,10,1, 12.0,1,1, 16.934, 10523.492, 436.187, 52976.880 25/05/23,13:01:17,02,10,1, 12.0,1,1, 16.934, 10523.479, 436.207, 52976.893 25/05/23,13:01:17,03,10,1, 12.0,1,1, 16.934, 10523.509, 436.205, 52976.864 25/05/23,13:01:17,04,10,1, 12.0,1,1, 16.934, 10523.505, 436.227, 52976.907 25/05/23,13:01:17,05,10,1, 12.0,1,1, 16.934, 10523.497, 436.212, 52976.924 25/05/23,13:01:17,06,10,1, 12.0,1,1, 16.934, 10523.500, 436.207, 52976.909 25/05/23,13:01:17,07,10,1, 12.0,1,1, 16.934, 10523.491, 436.227, 52976.942 25/05/23,13:01:17,08,10,1, 12.0,1,1, 16.934, 10523.513, 436.232, 52976.948 25/05/23,13:01:17,09,10,1, 12.0,1,1, 16.934, 10523.483, 436.225, 52976.957 25/05/23,13:01:17,10,10,1, 12.0,1,1, 16.934, 10523.521, 436.205, 52976.908 25/05/23,13:01:17,11,10,1, 12.0,1,1, 16.934, 10523.500, 436.215, 52976.899 25/05/23,13:01:17,12,10,1, 12.0,1,1, 16.934, 10523.514, 436.211, 52976.886 25/05/23,13:01:17,13,10,1, 12.0,1,1, 16.934, 10523.534, 436.218, 52976.952 25/05/23,13:01:17,14,10,1, 12.0,1,1, 16.934, 10523.516, 436.221, 52976.948 25/05/23,13:01:17,15,10,1, 12.0,1,1, 16.934, 10523.499, 436.200, 52976.952 25/05/23,13:01:17,16,10,1, 12.0,1,1, 16.934, 10523.536, 436.211, 52976.909 25/05/23,13:01:17,17,10,1, 12.0,1,1, 16.934, 10523.529, 436.224, 52976.886 25/05/23,13:01:17,18,10,1, 12.0,1,1, 16.934, 10523.519, 436.237, 52976.916 25/05/23,13:01:17,19,10,1, 12.0,1,1, 16.934, 10523.535, 436.257, 52976.897 25/05/23,13:01:18,00,11,1, 11.9,1,1, 16.929, 10523.530, 436.257, 52976.897 25/05/23,13:01:18,01,11,1, 11.9,1,1, 16.929, 10523.526, 436.256, 52977.000 25/05/23,13:01:18,02,11,1, 11.9,1,1, 16.929, 10523.513, 436.246, 52976.944 25/05/23,13:01:18,03,11,1, 11.9,1,1, 16.929, 10523.530, 436.250, 52977.013 25/05/23,13:01:18,04,11,1, 11.9,1,1, 16.929, 10523.530, 436.254, 52976.932 25/05/23,13:01:18,05,11,1, 11.9,1,1, 16.929, 10523.523, 436.259, 52976.963 25/05/23,13:01:18,06,11,1, 11.9,1,1, 16.929, 10523.525, 436.246, 52976.964 25/05/23,13:01:18,07,11,1, 11.9,1,1, 16.929, 10523.505, 436.250, 52976.951 25/05/23,13:01:18,08,11,1, 11.9,1,1, 16.929, 10523.521, 436.240, 52976.958 25/05/23,13:01:18,09,11,1, 11.9,1,1, 16.929, 10523.515, 436.256, 52977.015 25/05/23,13:01:18,10,11,1, 11.9,1,1, 16.929, 10523.528, 436.256, 52976.991 25/05/23,13:01:18,11,11,1, 11.9,1,1, 16.929, 10523.527, 436.260, 52977.057 25/05/23,13:01:18,12,11,1, 11.9,1,1, 16.929, 10523.518, 436.265, 52976.930 25/05/23,13:01:18,13,11,1, 11.9,1,1, 16.929, 10523.535, 436.272, 52977.044 25/05/23,13:01:18,14,11,1, 11.9,1,1, 16.929, 10523.526, 436.258, 52977.028 25/05/23,13:01:18,15,11,1, 11.9,1,1, 16.929, 10523.538, 436.257, 52976.972 25/05/23,13:01:18,16,11,1, 11.9,1,1, 16.929, 10523.506, 436.279, 52976.990 25/05/23,13:01:18,17,11,1, 11.9,1,1, 16.929, 10523.532, 436.292, 52976.945 25/05/23,13:01:18,18,11,1, 11.9,1,1, 16.929, 10523.512, 436.289, 52976.986 25/05/23,13:01:18,19,11,1, 11.9,1,1, 16.929, 10523.508, 436.295, 52977.036 25/05/23,13:01:19,00,10,1, 12.0,1,1, 16.930, 10523.505, 436.295, 52977.036 25/05/23,13:01:19,01,10,1, 12.0,1,1, 16.930, 10523.521, 436.289, 52976.955 25/05/23,13:01:19,02,10,1, 12.0,1,1, 16.930, 10523.515, 436.285, 52976.990 25/05/23,13:01:19,03,10,1, 12.0,1,1, 16.930, 10523.502, 436.312, 52977.017 25/05/23,13:01:19,04,10,1, 12.0,1,1, 16.930, 10523.520, 436.317, 52977.047 25/05/23,13:01:19,05,10,1, 12.0,1,1, 16.930, 10523.534, 436.319, 52976.964 25/05/23,13:01:19,06,10,1, 12.0,1,1, 16.930, 10523.502, 436.326, 52977.074 25/05/23,13:01:19,07,10,1, 12.0,1,1, 16.930, 10523.509, 436.311, 52977.040 25/05/23,13:01:19,08,10,1, 12.0,1,1, 16.930, 10523.521, 436.325, 52977.064 25/05/23,13:01:19,09,10,1, 12.0,1,1, 16.930, 10523.513, 436.317, 52977.050 25/05/23,13:01:19,10,10,1, 12.0,1,1, 16.930, 10523.508, 436.349, 52977.110 25/05/23,13:01:19,11,10,1, 12.0,1,1, 16.930, 10523.490, 436.338, 52977.092 25/05/23,13:01:19,12,10,1, 12.0,1,1, 16.930, 10523.501, 436.326, 52977.025 25/05/23,13:01:19,13,10,1, 12.0,1,1, 16.930, 10523.503, 436.332, 52977.042 25/05/23,13:01:19,14,10,1, 12.0,1,1, 16.930, 10523.476, 436.363, 52977.068 25/05/23,13:01:19,15,10,1, 12.0,1,1, 16.930, 10523.486, 436.324, 52977.020 25/05/23,13:01:19,16,10,1, 12.0,1,1, 16.930, 10523.477, 436.359, 52977.030 25/05/23,13:01:19,17,10,1, 12.0,1,1, 16.930, 10523.485, 436.361, 52977.050 25/05/23,13:01:19,18,10,1, 12.0,1,1, 16.930, 10523.476, 436.347, 52977.074 25/05/23,13:01:19,19,10,1, 12.0,1,1, 16.930, 10523.494, 436.348, 52977.017 25/05/23,13:01:20,00,10,1, 11.9,1,1, 16.930, 10523.489, 436.348, 52977.017 25/05/23,13:01:20,01,10,1, 11.9,1,1, 16.930, 10523.474, 436.359, 52977.091 25/05/23,13:01:20,02,10,1, 11.9,1,1, 16.930, 10523.462, 436.352, 52976.990 25/05/23,13:01:20,03,10,1, 11.9,1,1, 16.930, 10523.464, 436.359, 52977.013 25/05/23,13:01:20,04,10,1, 11.9,1,1, 16.930, 10523.462, 436.358, 52976.985 25/05/23,13:01:20,05,10,1, 11.9,1,1, 16.930, 10523.468, 436.370, 52977.028 25/05/23,13:01:20,06,10,1, 11.9,1,1, 16.930, 10523.461, 436.365, 52977.036 25/05/23,13:01:20,07,10,1, 11.9,1,1, 16.930, 10523.436, 436.373, 52977.066 25/05/23,13:01:20,08,10,1, 11.9,1,1, 16.930, 10523.451, 436.362, 52977.064 25/05/23,13:01:20,09,10,1, 11.9,1,1, 16.930, 10523.447, 436.387, 52977.081 25/05/23,13:01:20,10,10,1, 11.9,1,1, 16.930, 10523.448, 436.392, 52977.076 25/05/23,13:01:20,11,10,1, 11.9,1,1, 16.930, 10523.462, 436.417, 52977.085 25/05/23,13:01:20,12,10,1, 11.9,1,1, 16.930, 10523.464, 436.431, 52977.110 25/05/23,13:01:20,13,10,1, 11.9,1,1, 16.930, 10523.434, 436.409, 52977.081 25/05/23,13:01:20,14,10,1, 11.9,1,1, 16.930, 10523.428, 436.423, 52977.103 25/05/23,13:01:20,15,10,1, 11.9,1,1, 16.930, 10523.438, 436.412, 52977.053 25/05/23,13:01:20,16,10,1, 11.9,1,1, 16.930, 10523.424, 436.426, 52977.102 25/05/23,13:01:20,17,10,1, 11.9,1,1, 16.930, 10523.421, 436.444, 52977.088 25/05/23,13:01:20,18,10,1, 11.9,1,1, 16.930, 10523.441, 436.452, 52977.162 25/05/23,13:01:20,19,10,1, 11.9,1,1, 16.930, 10523.435, 436.441, 52977.109 25/05/23,13:01:21,00,09,1, 11.9,1,1, 16.928, 10523.430, 436.441, 52977.109 25/05/23,13:01:21,01,09,1, 11.9,1,1, 16.928, 10523.437, 436.455, 52977.096 25/05/23,13:01:21,02,09,1, 11.9,1,1, 16.928, 10523.418, 436.487, 52977.144 25/05/23,13:01:21,03,09,1, 11.9,1,1, 16.928, 10523.422, 436.469, 52977.116 25/05/23,13:01:21,04,09,1, 11.9,1,1, 16.928, 10523.413, 436.488, 52977.059 25/05/23,13:01:21,05,09,1, 11.9,1,1, 16.928, 10523.401, 436.471, 52977.160 25/05/23,13:01:21,06,09,1, 11.9,1,1, 16.928, 10523.419, 436.482, 52977.133 25/05/23,13:01:21,07,09,1, 11.9,1,1, 16.928, 10523.402, 436.513, 52977.164 25/05/23,13:01:21,08,09,1, 11.9,1,1, 16.928, 10523.397, 436.500, 52977.151 25/05/23,13:01:21,09,09,1, 11.9,1,1, 16.928, 10523.408, 436.518, 52977.139 25/05/23,13:01:21,10,09,1, 11.9,1,1, 16.928, 10523.419, 436.488, 52977.115 25/05/23,13:01:21,11,09,1, 11.9,1,1, 16.928, 10523.387, 436.505, 52977.190 25/05/23,13:01:21,12,09,1, 11.9,1,1, 16.928, 10523.404, 436.521, 52977.158 25/05/23,13:01:21,13,09,1, 11.9,1,1, 16.928, 10523.402, 436.530, 52977.155 25/05/23,13:01:21,14,09,1, 11.9,1,1, 16.928, 10523.384, 436.541, 52977.159 25/05/23,13:01:21,15,09,1, 11.9,1,1, 16.928, 10523.396, 436.520, 52977.133 25/05/23,13:01:21,16,09,1, 11.9,1,1, 16.928, 10523.391, 436.523, 52977.153 25/05/23,13:01:21,17,09,1, 11.9,1,1, 16.928, 10523.378, 436.541, 52977.188 25/05/23,13:01:21,18,09,1, 11.9,1,1, 16.928, 10523.391, 436.532, 52977.214 25/05/23,13:01:21,19,09,1, 11.9,1,1, 16.928, 10523.384, 436.546, 52977.179 25/05/23,13:01:22,00,08,1, 11.9,1,1, 16.930, 10523.380, 436.546, 52977.179 25/05/23,13:01:22,01,08,1, 11.9,1,1, 16.930, 10523.375, 436.565, 52977.108 25/05/23,13:01:22,02,08,1, 11.9,1,1, 16.930, 10523.380, 436.585, 52977.156 25/05/23,13:01:22,03,08,1, 11.9,1,1, 16.930, 10523.356, 436.569, 52977.147 25/05/23,13:01:22,04,08,1, 11.9,1,1, 16.930, 10523.343, 436.563, 52977.168 25/05/23,13:01:22,05,08,1, 11.9,1,1, 16.930, 10523.359, 436.544, 52977.162 25/05/23,13:01:22,06,08,1, 11.9,1,1, 16.930, 10523.358, 436.586, 52977.205 25/05/23,13:01:22,07,08,1, 11.9,1,1, 16.930, 10523.346, 436.566, 52977.170 25/05/23,13:01:22,08,08,1, 11.9,1,1, 16.930, 10523.370, 436.588, 52977.126 25/05/23,13:01:22,09,08,1, 11.9,1,1, 16.930, 10523.370, 436.580, 52977.145 25/05/23,13:01:22,10,08,1, 11.9,1,1, 16.930, 10523.320, 436.590, 52977.137 25/05/23,13:01:22,11,08,1, 11.9,1,1, 16.930, 10523.348, 436.630, 52977.246 25/05/23,13:01:22,12,08,1, 11.9,1,1, 16.930, 10523.335, 436.638, 52977.236 25/05/23,13:01:22,13,08,1, 11.9,1,1, 16.930, 10523.331, 436.624, 52977.193 25/05/23,13:01:22,14,08,1, 11.9,1,1, 16.930, 10523.354, 436.640, 52977.217 25/05/23,13:01:22,15,08,1, 11.9,1,1, 16.930, 10523.321, 436.644, 52977.222 25/05/23,13:01:22,16,08,1, 11.9,1,1, 16.930, 10523.314, 436.639, 52977.234 25/05/23,13:01:22,17,08,1, 11.9,1,1, 16.930, 10523.321, 436.664, 52977.166 25/05/23,13:01:22,18,08,1, 11.9,1,1, 16.930, 10523.330, 436.649, 52977.223 25/05/23,13:01:22,19,08,1, 11.9,1,1, 16.930, 10523.307, 436.653, 52977.237 25/05/23,13:01:23,00,08,1, 11.9,1,1, 16.935, 10523.305, 436.653, 52977.237 25/05/23,13:01:23,01,08,1, 11.9,1,1, 16.935, 10523.305, 436.681, 52977.225 25/05/23,13:01:23,02,08,1, 11.9,1,1, 16.935, 10523.288, 436.682, 52977.219 25/05/23,13:01:23,03,08,1, 11.9,1,1, 16.935, 10523.288, 436.689, 52977.241 25/05/23,13:01:23,04,08,1, 11.9,1,1, 16.935, 10523.294, 436.691, 52977.158 25/05/23,13:01:23,05,08,1, 11.9,1,1, 16.935, 10523.304, 436.687, 52977.159 25/05/23,13:01:23,06,08,1, 11.9,1,1, 16.935, 10523.288, 436.697, 52977.259 25/05/23,13:01:23,07,08,1, 11.9,1,1, 16.935, 10523.273, 436.711, 52977.251 25/05/23,13:01:23,08,08,1, 11.9,1,1, 16.935, 10523.265, 436.698, 52977.196 25/05/23,13:01:23,09,08,1, 11.9,1,1, 16.935, 10523.255, 436.715, 52977.215 25/05/23,13:01:23,10,08,1, 11.9,1,1, 16.935, 10523.266, 436.720, 52977.285 25/05/23,13:01:23,11,08,1, 11.9,1,1, 16.935, 10523.287, 436.734, 52977.250 25/05/23,13:01:23,12,08,1, 11.9,1,1, 16.935, 10523.261, 436.743, 52977.228 25/05/23,13:01:23,13,08,1, 11.9,1,1, 16.935, 10523.234, 436.754, 52977.228 25/05/23,13:01:23,14,08,1, 11.9,1,1, 16.935, 10523.233, 436.758, 52977.234 25/05/23,13:01:23,15,08,1, 11.9,1,1, 16.935, 10523.242, 436.759, 52977.195 25/05/23,13:01:23,16,08,1, 11.9,1,1, 16.935, 10523.238, 436.780, 52977.157 25/05/23,13:01:23,17,08,1, 11.9,1,1, 16.935, 10523.255, 436.781, 52977.272 25/05/23,13:01:23,18,08,1, 11.9,1,1, 16.935, 10523.221, 436.797, 52977.284 25/05/23,13:01:23,19,08,1, 11.9,1,1, 16.935, 10523.227, 436.780, 52977.155 25/05/23,13:01:24,00,08,1, 12.0,1,1, 16.933, 10523.221, 436.780, 52977.155 25/05/23,13:01:24,01,08,1, 12.0,1,1, 16.933, 10523.209, 436.798, 52977.256 25/05/23,13:01:24,02,08,1, 12.0,1,1, 16.933, 10523.202, 436.818, 52977.328 25/05/23,13:01:24,03,08,1, 12.0,1,1, 16.933, 10523.199, 436.793, 52977.194 25/05/23,13:01:24,04,08,1, 12.0,1,1, 16.933, 10523.220, 436.799, 52977.270 25/05/23,13:01:24,05,08,1, 12.0,1,1, 16.933, 10523.213, 436.810, 52977.269 25/05/23,13:01:24,06,08,1, 12.0,1,1, 16.933, 10523.190, 436.812, 52977.248 25/05/23,13:01:24,07,08,1, 12.0,1,1, 16.933, 10523.189, 436.810, 52977.266 25/05/23,13:01:24,08,08,1, 12.0,1,1, 16.933, 10523.181, 436.815, 52977.241 25/05/23,13:01:24,09,08,1, 12.0,1,1, 16.933, 10523.188, 436.823, 52977.294 25/05/23,13:01:24,10,08,1, 12.0,1,1, 16.933, 10523.179, 436.835, 52977.260 25/05/23,13:01:24,11,08,1, 12.0,1,1, 16.933, 10523.175, 436.824, 52977.231 25/05/23,13:01:24,12,08,1, 12.0,1,1, 16.933, 10523.206, 436.854, 52977.258 25/05/23,13:01:24,13,08,1, 12.0,1,1, 16.933, 10523.186, 436.838, 52977.267 25/05/23,13:01:24,14,08,1, 12.0,1,1, 16.933, 10523.181, 436.878, 52977.347 25/05/23,13:01:24,15,08,1, 12.0,1,1, 16.933, 10523.204, 436.853, 52977.331 25/05/23,13:01:24,16,08,1, 12.0,1,1, 16.933, 10523.162, 436.870, 52977.241 25/05/23,13:01:24,17,08,1, 12.0,1,1, 16.933, 10523.174, 436.859, 52977.275 25/05/23,13:01:24,18,08,1, 12.0,1,1, 16.933, 10523.170, 436.881, 52977.294 25/05/23,13:01:24,19,08,1, 12.0,1,1, 16.933, 10523.138, 436.887, 52977.257 25/05/23,13:01:25,00,07,1, 11.9,1,1, 16.930, 10523.138, 436.887, 52977.257 25/05/23,13:01:25,01,07,1, 11.9,1,1, 16.930, 10523.187, 436.895, 52977.273 25/05/23,13:01:25,02,07,1, 11.9,1,1, 16.930, 10523.162, 436.886, 52977.274 25/05/23,13:01:25,03,07,1, 11.9,1,1, 16.930, 10523.180, 436.910, 52977.359 25/05/23,13:01:25,04,07,1, 11.9,1,1, 16.930, 10523.189, 436.904, 52977.293 25/05/23,13:01:25,05,07,1, 11.9,1,1, 16.930, 10523.188, 436.888, 52977.296 25/05/23,13:01:25,06,07,1, 11.9,1,1, 16.930, 10523.173, 436.903, 52977.307 25/05/23,13:01:25,07,07,1, 11.9,1,1, 16.930, 10523.187, 436.920, 52977.238 25/05/23,13:01:25,08,07,1, 11.9,1,1, 16.930, 10523.207, 436.914, 52977.295 25/05/23,13:01:25,09,07,1, 11.9,1,1, 16.930, 10523.188, 436.934, 52977.288 25/05/23,13:01:25,10,07,1, 11.9,1,1, 16.930, 10523.189, 436.916, 52977.360 25/05/23,13:01:25,11,07,1, 11.9,1,1, 16.930, 10523.185, 436.927, 52977.263 25/05/23,13:01:25,12,07,1, 11.9,1,1, 16.930, 10523.177, 436.937, 52977.325 25/05/23,13:01:25,13,07,1, 11.9,1,1, 16.930, 10523.157, 436.939, 52977.330 25/05/23,13:01:25,14,07,1, 11.9,1,1, 16.930, 10523.195, 436.927, 52977.286 25/05/23,13:01:25,15,07,1, 11.9,1,1, 16.930, 10523.186, 436.947, 52977.318 25/05/23,13:01:25,16,07,1, 11.9,1,1, 16.930, 10523.212, 436.952, 52977.293 25/05/23,13:01:25,17,07,1, 11.9,1,1, 16.930, 10523.214, 436.968, 52977.325 25/05/23,13:01:25,18,07,1, 11.9,1,1, 16.930, 10523.201, 436.958, 52977.362 25/05/23,13:01:25,19,07,1, 11.9,1,1, 16.930, 10523.188, 436.984, 52977.291 25/05/23,13:01:26,00,08,1, 12.0,1,1, 16.930, 10523.188, 436.984, 52977.291 25/05/23,13:01:26,01,08,1, 12.0,1,1, 16.930, 10523.182, 436.976, 52977.341 25/05/23,13:01:26,02,08,1, 12.0,1,1, 16.930, 10523.197, 436.975, 52977.362 25/05/23,13:01:26,03,08,1, 12.0,1,1, 16.930, 10523.201, 436.967, 52977.291 25/05/23,13:01:26,04,08,1, 12.0,1,1, 16.930, 10523.192, 436.971, 52977.354 25/05/23,13:01:26,05,08,1, 12.0,1,1, 16.930, 10523.221, 436.981, 52977.334 25/05/23,13:01:26,06,08,1, 12.0,1,1, 16.930, 10523.213, 436.973, 52977.337 25/05/23,13:01:26,07,08,1, 12.0,1,1, 16.930, 10523.203, 436.995, 52977.348 25/05/23,13:01:26,08,08,1, 12.0,1,1, 16.930, 10523.212, 436.997, 52977.361 25/05/23,13:01:26,09,08,1, 12.0,1,1, 16.930, 10523.231, 437.015, 52977.234 25/05/23,13:01:26,10,08,1, 12.0,1,1, 16.930, 10523.257, 437.020, 52977.381 25/05/23,13:01:26,11,08,1, 12.0,1,1, 16.930, 10523.235, 436.998, 52977.358 25/05/23,13:01:26,12,08,1, 12.0,1,1, 16.930, 10523.238, 437.016, 52977.289 25/05/23,13:01:26,13,08,1, 12.0,1,1, 16.930, 10523.230, 437.008, 52977.298 25/05/23,13:01:26,14,08,1, 12.0,1,1, 16.930, 10523.259, 437.023, 52977.318 25/05/23,13:01:26,15,08,1, 12.0,1,1, 16.930, 10523.262, 437.045, 52977.322 25/05/23,13:01:26,16,08,1, 12.0,1,1, 16.930, 10523.258, 437.039, 52977.359 25/05/23,13:01:26,17,08,1, 12.0,1,1, 16.930, 10523.254, 437.030, 52977.331 25/05/23,13:01:26,18,08,1, 12.0,1,1, 16.930, 10523.242, 437.034, 52977.300 25/05/23,13:01:26,19,08,1, 12.0,1,1, 16.930, 10523.241, 437.048, 52977.324 25/05/23,13:01:27,00,08,1, 12.0,1,1, 16.933, 10523.238, 437.048, 52977.324 25/05/23,13:01:27,01,08,1, 12.0,1,1, 16.933, 10523.284, 437.045, 52977.360 25/05/23,13:01:27,02,08,1, 12.0,1,1, 16.933, 10523.280, 437.040, 52977.335 25/05/23,13:01:27,03,08,1, 12.0,1,1, 16.933, 10523.277, 437.056, 52977.233 25/05/23,13:01:27,04,08,1, 12.0,1,1, 16.933, 10523.296, 437.039, 52977.293 25/05/23,13:01:27,05,08,1, 12.0,1,1, 16.933, 10523.295, 437.041, 52977.354 25/05/23,13:01:27,06,08,1, 12.0,1,1, 16.933, 10523.306, 437.056, 52977.296 25/05/23,13:01:27,07,08,1, 12.0,1,1, 16.933, 10523.289, 437.065, 52977.319 25/05/23,13:01:27,08,08,1, 12.0,1,1, 16.933, 10523.316, 437.053, 52977.366 25/05/23,13:01:27,09,08,1, 12.0,1,1, 16.933, 10523.299, 437.051, 52977.264 25/05/23,13:01:27,10,08,1, 12.0,1,1, 16.933, 10523.324, 437.055, 52977.351 25/05/23,13:01:27,11,08,1, 12.0,1,1, 16.933, 10523.298, 437.100, 52977.382 25/05/23,13:01:27,12,08,1, 12.0,1,1, 16.933, 10523.304, 437.065, 52977.401 25/05/23,13:01:27,13,08,1, 12.0,1,1, 16.933, 10523.292, 437.086, 52977.393 25/05/23,13:01:27,14,08,1, 12.0,1,1, 16.933, 10523.302, 437.100, 52977.367 25/05/23,13:01:27,15,08,1, 12.0,1,1, 16.933, 10523.334, 437.065, 52977.283 25/05/23,13:01:27,16,08,1, 12.0,1,1, 16.933, 10523.335, 437.038, 52977.278 25/05/23,13:01:27,17,08,1, 12.0,1,1, 16.933, 10523.329, 437.100, 52977.373 25/05/23,13:01:27,18,08,1, 12.0,1,1, 16.933, 10523.326, 437.064, 52977.376 25/05/23,13:01:27,19,08,1, 12.0,1,1, 16.933, 10523.343, 437.063, 52977.325 25/05/23,13:01:28,00,08,1, 12.0,1,1, 16.934, 10523.338, 437.063, 52977.325 25/05/23,13:01:28,01,08,1, 12.0,1,1, 16.934, 10523.320, 437.077, 52977.379 25/05/23,13:01:28,02,08,1, 12.0,1,1, 16.934, 10523.348, 437.080, 52977.375 25/05/23,13:01:28,03,08,1, 12.0,1,1, 16.934, 10523.337, 437.092, 52977.443 25/05/23,13:01:28,04,08,1, 12.0,1,1, 16.934, 10523.384, 437.075, 52977.312 25/05/23,13:01:28,05,08,1, 12.0,1,1, 16.934, 10523.333, 437.074, 52977.384 25/05/23,13:01:28,06,08,1, 12.0,1,1, 16.934, 10523.363, 437.078, 52977.352 25/05/23,13:01:28,07,08,1, 12.0,1,1, 16.934, 10523.351, 437.074, 52977.297 25/05/23,13:01:28,08,08,1, 12.0,1,1, 16.934, 10523.380, 437.073, 52977.312 25/05/23,13:01:28,09,08,1, 12.0,1,1, 16.934, 10523.363, 437.070, 52977.358 25/05/23,13:01:28,10,08,1, 12.0,1,1, 16.934, 10523.368, 437.074, 52977.340 25/05/23,13:01:28,11,08,1, 12.0,1,1, 16.934, 10523.364, 437.060, 52977.330 25/05/23,13:01:28,12,08,1, 12.0,1,1, 16.934, 10523.361, 437.099, 52977.261 25/05/23,13:01:28,13,08,1, 12.0,1,1, 16.934, 10523.368, 437.076, 52977.397 25/05/23,13:01:28,14,08,1, 12.0,1,1, 16.934, 10523.357, 437.089, 52977.419 25/05/23,13:01:28,15,08,1, 12.0,1,1, 16.934, 10523.363, 437.057, 52977.291 25/05/23,13:01:28,16,08,1, 12.0,1,1, 16.934, 10523.366, 437.095, 52977.359 25/05/23,13:01:28,17,08,1, 12.0,1,1, 16.934, 10523.361, 437.096, 52977.294 25/05/23,13:01:28,18,08,1, 12.0,1,1, 16.934, 10523.373, 437.099, 52977.386 25/05/23,13:01:28,19,08,1, 12.0,1,1, 16.934, 10523.369, 437.096, 52977.417 25/05/23,13:01:29,00,09,1, 11.9,1,1, 16.934, 10523.363, 437.096, 52977.417 25/05/23,13:01:29,01,09,1, 11.9,1,1, 16.934, 10523.378, 437.099, 52977.311 25/05/23,13:01:29,02,09,1, 11.9,1,1, 16.934, 10523.386, 437.098, 52977.326 25/05/23,13:01:29,03,09,1, 11.9,1,1, 16.934, 10523.382, 437.094, 52977.368 25/05/23,13:01:29,04,09,1, 11.9,1,1, 16.934, 10523.395, 437.061, 52977.320 25/05/23,13:01:29,05,09,1, 11.9,1,1, 16.934, 10523.392, 437.085, 52977.297 25/05/23,13:01:29,06,09,1, 11.9,1,1, 16.934, 10523.387, 437.067, 52977.340 25/05/23,13:01:29,07,09,1, 11.9,1,1, 16.934, 10523.392, 437.096, 52977.303 25/05/23,13:01:29,08,09,1, 11.9,1,1, 16.934, 10523.399, 437.109, 52977.385 25/05/23,13:01:29,09,09,1, 11.9,1,1, 16.934, 10523.406, 437.104, 52977.344 25/05/23,13:01:29,10,09,1, 11.9,1,1, 16.934, 10523.392, 437.083, 52977.300 25/05/23,13:01:29,11,09,1, 11.9,1,1, 16.934, 10523.393, 437.103, 52977.348 25/05/23,13:01:29,12,09,1, 11.9,1,1, 16.934, 10523.385, 437.108, 52977.330 25/05/23,13:01:29,13,09,1, 11.9,1,1, 16.934, 10523.378, 437.124, 52977.316 25/05/23,13:01:29,14,09,1, 11.9,1,1, 16.934, 10523.386, 437.084, 52977.341 25/05/23,13:01:29,15,09,1, 11.9,1,1, 16.934, 10523.386, 437.104, 52977.368 25/05/23,13:01:29,16,09,1, 11.9,1,1, 16.934, 10523.412, 437.100, 52977.333 25/05/23,13:01:29,17,09,1, 11.9,1,1, 16.934, 10523.397, 437.094, 52977.381 25/05/23,13:01:29,18,09,1, 11.9,1,1, 16.934, 10523.405, 437.063, 52977.339 25/05/23,13:01:29,19,09,1, 11.9,1,1, 16.934, 10523.423, 437.083, 52977.363 25/05/23,13:01:30,00,08,1, 11.9,1,1, 16.933, 10523.422, 437.083, 52977.363 25/05/23,13:01:30,01,08,1, 11.9,1,1, 16.933, 10523.388, 437.094, 52977.281 25/05/23,13:01:30,02,08,1, 11.9,1,1, 16.933, 10523.399, 437.089, 52977.311 25/05/23,13:01:30,03,08,1, 11.9,1,1, 16.933, 10523.413, 437.093, 52977.286 25/05/23,13:01:30,04,08,1, 11.9,1,1, 16.933, 10523.391, 437.080, 52977.307 25/05/23,13:01:30,05,08,1, 11.9,1,1, 16.933, 10523.393, 437.094, 52977.290 25/05/23,13:01:30,06,08,1, 11.9,1,1, 16.933, 10523.405, 437.122, 52977.306 25/05/23,13:01:30,07,08,1, 11.9,1,1, 16.933, 10523.417, 437.100, 52977.311 25/05/23,13:01:30,08,08,1, 11.9,1,1, 16.933, 10523.411, 437.096, 52977.276 25/05/23,13:01:30,09,08,1, 11.9,1,1, 16.933, 10523.417, 437.109, 52977.252 25/05/23,13:01:30,10,08,1, 11.9,1,1, 16.933, 10523.382, 437.108, 52977.350 25/05/23,13:01:30,11,08,1, 11.9,1,1, 16.933, 10523.418, 437.099, 52977.299 25/05/23,13:01:30,12,08,1, 11.9,1,1, 16.933, 10523.420, 437.105, 52977.293 25/05/23,13:01:30,13,08,1, 11.9,1,1, 16.933, 10523.369, 437.087, 52977.302 25/05/23,13:01:30,14,08,1, 11.9,1,1, 16.933, 10523.413, 437.082, 52977.265 25/05/23,13:01:30,15,08,1, 11.9,1,1, 16.933, 10523.423, 437.080, 52977.233 25/05/23,13:01:30,16,08,1, 11.9,1,1, 16.933, 10523.432, 437.082, 52977.276 25/05/23,13:01:30,17,08,1, 11.9,1,1, 16.933, 10523.422, 437.076, 52977.238 25/05/23,13:01:30,18,08,1, 11.9,1,1, 16.933, 10523.439, 437.082, 52977.302 25/05/23,13:01:30,19,08,1, 11.9,1,1, 16.933, 10523.436, 437.103, 52977.280 25/05/23,13:01:31,00,08,1, 12.0,1,1, 16.939, 10523.430, 437.103, 52977.280 25/05/23,13:01:31,01,08,1, 12.0,1,1, 16.939, 10523.420, 437.094, 52977.339 25/05/23,13:01:31,02,08,1, 12.0,1,1, 16.939, 10523.449, 437.105, 52977.289 25/05/23,13:01:31,03,08,1, 12.0,1,1, 16.939, 10523.428, 437.099, 52977.323 25/05/23,13:01:31,04,08,1, 12.0,1,1, 16.939, 10523.410, 437.099, 52977.275 25/05/23,13:01:31,05,08,1, 12.0,1,1, 16.939, 10523.415, 437.099, 52977.279 25/05/23,13:01:31,06,08,1, 12.0,1,1, 16.939, 10523.419, 437.116, 52977.300 25/05/23,13:01:31,07,08,1, 12.0,1,1, 16.939, 10523.432, 437.112, 52977.333 25/05/23,13:01:31,08,08,1, 12.0,1,1, 16.939, 10523.406, 437.109, 52977.331 25/05/23,13:01:31,09,08,1, 12.0,1,1, 16.939, 10523.410, 437.101, 52977.358 25/05/23,13:01:31,10,08,1, 12.0,1,1, 16.939, 10523.398, 437.100, 52977.322 25/05/23,13:01:31,11,08,1, 12.0,1,1, 16.939, 10523.409, 437.081, 52977.268 25/05/23,13:01:31,12,08,1, 12.0,1,1, 16.939, 10523.419, 437.100, 52977.296 25/05/23,13:01:31,13,08,1, 12.0,1,1, 16.939, 10523.411, 437.114, 52977.349 25/05/23,13:01:31,14,08,1, 12.0,1,1, 16.939, 10523.415, 437.104, 52977.336 25/05/23,13:01:31,15,08,1, 12.0,1,1, 16.939, 10523.404, 437.071, 52977.303 25/05/23,13:01:31,16,08,1, 12.0,1,1, 16.939, 10523.432, 437.103, 52977.341 25/05/23,13:01:31,17,08,1, 12.0,1,1, 16.939, 10523.399, 437.109, 52977.271 25/05/23,13:01:31,18,08,1, 12.0,1,1, 16.939, 10523.426, 437.100, 52977.306 25/05/23,13:01:31,19,08,1, 12.0,1,1, 16.939, 10523.422, 437.111, 52977.285 25/05/23,13:01:32,00,08,1, 12.0,1,1, 16.937, 10523.413, 437.111, 52977.285 25/05/23,13:01:32,01,08,1, 12.0,1,1, 16.937, 10523.418, 437.104, 52977.353 25/05/23,13:01:32,02,08,1, 12.0,1,1, 16.937, 10523.438, 437.079, 52977.336 25/05/23,13:01:32,03,08,1, 12.0,1,1, 16.937, 10523.424, 437.106, 52977.308 25/05/23,13:01:32,04,08,1, 12.0,1,1, 16.937, 10523.440, 437.120, 52977.304 25/05/23,13:01:32,05,08,1, 12.0,1,1, 16.937, 10523.430, 437.107, 52977.329 25/05/23,13:01:32,06,08,1, 12.0,1,1, 16.937, 10523.416, 437.095, 52977.342 25/05/23,13:01:32,07,08,1, 12.0,1,1, 16.937, 10523.436, 437.105, 52977.382 25/05/23,13:01:32,08,08,1, 12.0,1,1, 16.937, 10523.433, 437.070, 52977.283 25/05/23,13:01:32,09,08,1, 12.0,1,1, 16.937, 10523.427, 437.087, 52977.352 25/05/23,13:01:32,10,08,1, 12.0,1,1, 16.937, 10523.447, 437.094, 52977.271 25/05/23,13:01:32,11,08,1, 12.0,1,1, 16.937, 10523.447, 437.096, 52977.364 25/05/23,13:01:32,12,08,1, 12.0,1,1, 16.937, 10523.459, 437.090, 52977.254 25/05/23,13:01:32,13,08,1, 12.0,1,1, 16.937, 10523.453, 437.114, 52977.325 25/05/23,13:01:32,14,08,1, 12.0,1,1, 16.937, 10523.460, 437.088, 52977.258 25/05/23,13:01:32,15,08,1, 12.0,1,1, 16.937, 10523.420, 437.091, 52977.278 25/05/23,13:01:32,16,08,1, 12.0,1,1, 16.937, 10523.430, 437.077, 52977.272 25/05/23,13:01:32,17,08,1, 12.0,1,1, 16.937, 10523.444, 437.095, 52977.271 25/05/23,13:01:32,18,08,1, 12.0,1,1, 16.937, 10523.448, 437.084, 52977.275 25/05/23,13:01:32,19,08,1, 12.0,1,1, 16.937, 10523.462, 437.093, 52977.249 25/05/23,13:01:33,00,10,1, 12.0,1,1, 16.936, 10523.455, 437.093, 52977.249 25/05/23,13:01:33,01,10,1, 12.0,1,1, 16.936, 10523.461, 437.093, 52977.305 25/05/23,13:01:33,02,10,1, 12.0,1,1, 16.936, 10523.484, 437.094, 52977.308 25/05/23,13:01:33,03,10,1, 12.0,1,1, 16.936, 10523.475, 437.100, 52977.266 25/05/23,13:01:33,04,10,1, 12.0,1,1, 16.936, 10523.490, 437.093, 52977.281 25/05/23,13:01:33,05,10,1, 12.0,1,1, 16.936, 10523.466, 437.108, 52977.329 25/05/23,13:01:33,06,10,1, 12.0,1,1, 16.936, 10523.468, 437.103, 52977.281 25/05/23,13:01:33,07,10,1, 12.0,1,1, 16.936, 10523.478, 437.076, 52977.296 25/05/23,13:01:33,08,10,1, 12.0,1,1, 16.936, 10523.475, 437.084, 52977.275 25/05/23,13:01:33,09,10,1, 12.0,1,1, 16.936, 10523.489, 437.082, 52977.336 25/05/23,13:01:33,10,10,1, 12.0,1,1, 16.936, 10523.484, 437.094, 52977.366 25/05/23,13:01:33,11,10,1, 12.0,1,1, 16.936, 10523.475, 437.096, 52977.266 25/05/23,13:01:33,12,10,1, 12.0,1,1, 16.936, 10523.483, 437.098, 52977.310 25/05/23,13:01:33,13,10,1, 12.0,1,1, 16.936, 10523.470, 437.098, 52977.313 25/05/23,13:01:33,14,10,1, 12.0,1,1, 16.936, 10523.479, 437.081, 52977.254 25/05/23,13:01:33,15,10,1, 12.0,1,1, 16.936, 10523.499, 437.078, 52977.207 25/05/23,13:01:33,16,10,1, 12.0,1,1, 16.936, 10523.487, 437.103, 52977.306 25/05/23,13:01:33,17,10,1, 12.0,1,1, 16.936, 10523.502, 437.124, 52977.363 25/05/23,13:01:33,18,10,1, 12.0,1,1, 16.936, 10523.515, 437.102, 52977.277 25/05/23,13:01:33,19,10,1, 12.0,1,1, 16.936, 10523.492, 437.092, 52977.307 25/05/23,13:01:34,00,08,1, 12.0,1,1, 16.934, 10523.489, 437.092, 52977.307 25/05/23,13:01:34,01,08,1, 12.0,1,1, 16.934, 10523.507, 437.109, 52977.306 25/05/23,13:01:34,02,08,1, 12.0,1,1, 16.934, 10523.474, 437.095, 52977.294 25/05/23,13:01:34,03,08,1, 12.0,1,1, 16.934, 10523.497, 437.113, 52977.320 25/05/23,13:01:34,04,08,1, 12.0,1,1, 16.934, 10523.516, 437.109, 52977.361 25/05/23,13:01:34,05,08,1, 12.0,1,1, 16.934, 10523.527, 437.117, 52977.347 25/05/23,13:01:34,06,08,1, 12.0,1,1, 16.934, 10523.526, 437.097, 52977.309 25/05/23,13:01:34,07,08,1, 12.0,1,1, 16.934, 10523.528, 437.088, 52977.288 25/05/23,13:01:34,08,08,1, 12.0,1,1, 16.934, 10523.525, 437.102, 52977.285 25/05/23,13:01:34,09,08,1, 12.0,1,1, 16.934, 10523.534, 437.071, 52977.373 25/05/23,13:01:34,10,08,1, 12.0,1,1, 16.934, 10523.548, 437.071, 52977.371 25/05/23,13:01:34,11,08,1, 12.0,1,1, 16.934, 10523.543, 437.108, 52977.370 25/05/23,13:01:34,12,08,1, 12.0,1,1, 16.934, 10523.569, 437.103, 52977.341 25/05/23,13:01:34,13,08,1, 12.0,1,1, 16.934, 10523.535, 437.103, 52977.364 25/05/23,13:01:34,14,08,1, 12.0,1,1, 16.934, 10523.535, 437.083, 52977.408 25/05/23,13:01:34,15,08,1, 12.0,1,1, 16.934, 10523.551, 437.082, 52977.258 25/05/23,13:01:34,16,08,1, 12.0,1,1, 16.934, 10523.537, 437.087, 52977.339 25/05/23,13:01:34,17,08,1, 12.0,1,1, 16.934, 10523.549, 437.101, 52977.291 25/05/23,13:01:34,18,08,1, 12.0,1,1, 16.934, 10523.560, 437.112, 52977.386 25/05/23,13:01:34,19,08,1, 12.0,1,1, 16.934, 10523.557, 437.090, 52977.338 25/05/23,13:01:35,00,09,1, 11.9,1,1, 16.934, 10523.555, 437.090, 52977.338 25/05/23,13:01:35,01,09,1, 11.9,1,1, 16.934, 10523.552, 437.100, 52977.352 25/05/23,13:01:35,02,09,1, 11.9,1,1, 16.934, 10523.552, 437.108, 52977.340 25/05/23,13:01:35,03,09,1, 11.9,1,1, 16.934, 10523.555, 437.090, 52977.293 25/05/23,13:01:35,04,09,1, 11.9,1,1, 16.934, 10523.570, 437.114, 52977.313 25/05/23,13:01:35,05,09,1, 11.9,1,1, 16.934, 10523.566, 437.088, 52977.328 25/05/23,13:01:35,06,09,1, 11.9,1,1, 16.934, 10523.562, 437.078, 52977.395 25/05/23,13:01:35,07,09,1, 11.9,1,1, 16.934, 10523.567, 437.098, 52977.323 25/05/23,13:01:35,08,09,1, 11.9,1,1, 16.934, 10523.573, 437.096, 52977.299 25/05/23,13:01:35,09,09,1, 11.9,1,1, 16.934, 10523.551, 437.102, 52977.353 25/05/23,13:01:35,10,09,1, 11.9,1,1, 16.934, 10523.556, 437.095, 52977.313 25/05/23,13:01:35,11,09,1, 11.9,1,1, 16.934, 10523.582, 437.097, 52977.355 25/05/23,13:01:35,12,09,1, 11.9,1,1, 16.934, 10523.565, 437.076, 52977.343 25/05/23,13:01:35,13,09,1, 11.9,1,1, 16.934, 10523.571, 437.085, 52977.361 25/05/23,13:01:35,14,09,1, 11.9,1,1, 16.934, 10523.610, 437.084, 52977.306 25/05/23,13:01:35,15,09,1, 11.9,1,1, 16.934, 10523.565, 437.075, 52977.385 25/05/23,13:01:35,16,09,1, 11.9,1,1, 16.934, 10523.570, 437.094, 52977.338 25/05/23,13:01:35,17,09,1, 11.9,1,1, 16.934, 10523.559, 437.103, 52977.368 25/05/23,13:01:35,18,09,1, 11.9,1,1, 16.934, 10523.592, 437.096, 52977.280 25/05/23,13:01:35,19,09,1, 11.9,1,1, 16.934, 10523.622, 437.094, 52977.339 25/05/23,13:01:36,00,08,1, 11.9,1,1, 16.936, 10523.622, 437.094, 52977.339 25/05/23,13:01:36,01,08,1, 11.9,1,1, 16.936, 10523.583, 437.120, 52977.293 25/05/23,13:01:36,02,08,1, 11.9,1,1, 16.936, 10523.593, 437.105, 52977.284 25/05/23,13:01:36,03,08,1, 11.9,1,1, 16.936, 10523.578, 437.092, 52977.281 25/05/23,13:01:36,04,08,1, 11.9,1,1, 16.936, 10523.601, 437.091, 52977.336 25/05/23,13:01:36,05,08,1, 11.9,1,1, 16.936, 10523.600, 437.104, 52977.385 25/05/23,13:01:36,06,08,1, 11.9,1,1, 16.936, 10523.574, 437.093, 52977.331 25/05/23,13:01:36,07,08,1, 11.9,1,1, 16.936, 10523.589, 437.111, 52977.374 25/05/23,13:01:36,08,08,1, 11.9,1,1, 16.936, 10523.570, 437.083, 52977.293 25/05/23,13:01:36,09,08,1, 11.9,1,1, 16.936, 10523.592, 437.088, 52977.325 25/05/23,13:01:36,10,08,1, 11.9,1,1, 16.936, 10523.574, 437.098, 52977.385 25/05/23,13:01:36,11,08,1, 11.9,1,1, 16.936, 10523.603, 437.086, 52977.271 25/05/23,13:01:36,12,08,1, 11.9,1,1, 16.936, 10523.594, 437.110, 52977.335 25/05/23,13:01:36,13,08,1, 11.9,1,1, 16.936, 10523.596, 437.119, 52977.340 25/05/23,13:01:36,14,08,1, 11.9,1,1, 16.936, 10523.600, 437.087, 52977.295 25/05/23,13:01:36,15,08,1, 11.9,1,1, 16.936, 10523.579, 437.119, 52977.324 25/05/23,13:01:36,16,08,1, 11.9,1,1, 16.936, 10523.590, 437.136, 52977.363 25/05/23,13:01:36,17,08,1, 11.9,1,1, 16.936, 10523.595, 437.127, 52977.415 25/05/23,13:01:36,18,08,1, 11.9,1,1, 16.936, 10523.611, 437.098, 52977.217 25/05/23,13:01:36,19,08,1, 11.9,1,1, 16.936, 10523.621, 437.090, 52977.347 25/05/23,13:01:37,00,09,1, 12.0,1,1, 16.935, 10523.614, 437.090, 52977.347 25/05/23,13:01:37,01,09,1, 12.0,1,1, 16.935, 10523.609, 437.106, 52977.329 25/05/23,13:01:37,02,09,1, 12.0,1,1, 16.935, 10523.568, 437.116, 52977.305 25/05/23,13:01:37,03,09,1, 12.0,1,1, 16.935, 10523.568, 437.121, 52977.422 25/05/23,13:01:37,04,09,1, 12.0,1,1, 16.935, 10523.565, 437.116, 52977.318 25/05/23,13:01:37,05,09,1, 12.0,1,1, 16.935, 10523.547, 437.131, 52977.363 25/05/23,13:01:37,06,09,1, 12.0,1,1, 16.935, 10523.585, 437.125, 52977.293 25/05/23,13:01:37,07,09,1, 12.0,1,1, 16.935, 10523.566, 437.139, 52977.344 25/05/23,13:01:37,08,09,1, 12.0,1,1, 16.935, 10523.596, 437.130, 52977.341 25/05/23,13:01:37,09,09,1, 12.0,1,1, 16.935, 10523.579, 437.130, 52977.326 25/05/23,13:01:37,10,09,1, 12.0,1,1, 16.935, 10523.553, 437.115, 52977.348 25/05/23,13:01:37,11,09,1, 12.0,1,1, 16.935, 10523.570, 437.149, 52977.362 25/05/23,13:01:37,12,09,1, 12.0,1,1, 16.935, 10523.574, 437.131, 52977.323 25/05/23,13:01:37,13,09,1, 12.0,1,1, 16.935, 10523.571, 437.143, 52977.325 25/05/23,13:01:37,14,09,1, 12.0,1,1, 16.935, 10523.580, 437.141, 52977.361 25/05/23,13:01:37,15,09,1, 12.0,1,1, 16.935, 10523.552, 437.121, 52977.432 25/05/23,13:01:37,16,09,1, 12.0,1,1, 16.935, 10523.564, 437.141, 52977.416 25/05/23,13:01:37,17,09,1, 12.0,1,1, 16.935, 10523.550, 437.118, 52977.371 25/05/23,13:01:37,18,09,1, 12.0,1,1, 16.935, 10523.514, 437.142, 52977.340 25/05/23,13:01:37,19,09,1, 12.0,1,1, 16.935, 10523.541, 437.121, 52977.360 25/05/23,13:01:38,00,08,1, 11.9,1,1, 16.939, 10523.539, 437.121, 52977.360 25/05/23,13:01:38,01,08,1, 11.9,1,1, 16.939, 10523.527, 437.110, 52977.400 25/05/23,13:01:38,02,08,1, 11.9,1,1, 16.939, 10523.543, 437.142, 52977.408 25/05/23,13:01:38,03,08,1, 11.9,1,1, 16.939, 10523.521, 437.135, 52977.383 25/05/23,13:01:38,04,08,1, 11.9,1,1, 16.939, 10523.496, 437.125, 52977.361 25/05/23,13:01:38,05,08,1, 11.9,1,1, 16.939, 10523.540, 437.164, 52977.386 25/05/23,13:01:38,06,08,1, 11.9,1,1, 16.939, 10523.500, 437.154, 52977.412 25/05/23,13:01:38,07,08,1, 11.9,1,1, 16.939, 10523.528, 437.156, 52977.342 25/05/23,13:01:38,08,08,1, 11.9,1,1, 16.939, 10523.502, 437.133, 52977.349 25/05/23,13:01:38,09,08,1, 11.9,1,1, 16.939, 10523.516, 437.146, 52977.343 25/05/23,13:01:38,10,08,1, 11.9,1,1, 16.939, 10523.522, 437.146, 52977.435 25/05/23,13:01:38,11,08,1, 11.9,1,1, 16.939, 10523.521, 437.158, 52977.365 25/05/23,13:01:38,12,08,1, 11.9,1,1, 16.939, 10523.497, 437.149, 52977.392 25/05/23,13:01:38,13,08,1, 11.9,1,1, 16.939, 10523.496, 437.157, 52977.393 25/05/23,13:01:38,14,08,1, 11.9,1,1, 16.939, 10523.496, 437.185, 52977.405 25/05/23,13:01:38,15,08,1, 11.9,1,1, 16.939, 10523.485, 437.144, 52977.383 25/05/23,13:01:38,16,08,1, 11.9,1,1, 16.939, 10523.462, 437.186, 52977.347 25/05/23,13:01:38,17,08,1, 11.9,1,1, 16.939, 10523.460, 437.171, 52977.456 25/05/23,13:01:38,18,08,1, 11.9,1,1, 16.939, 10523.474, 437.159, 52977.415 25/05/23,13:01:38,19,08,1, 11.9,1,1, 16.939, 10523.474, 437.184, 52977.366 25/05/23,13:01:39,00,09,1, 11.9,1,1, 16.935, 10523.472, 437.184, 52977.366 25/05/23,13:01:39,01,09,1, 11.9,1,1, 16.935, 10523.431, 437.189, 52977.371 25/05/23,13:01:39,02,09,1, 11.9,1,1, 16.935, 10523.436, 437.178, 52977.422 25/05/23,13:01:39,03,09,1, 11.9,1,1, 16.935, 10523.423, 437.201, 52977.463 25/05/23,13:01:39,04,09,1, 11.9,1,1, 16.935, 10523.429, 437.200, 52977.373 25/05/23,13:01:39,05,09,1, 11.9,1,1, 16.935, 10523.439, 437.182, 52977.402 25/05/23,13:01:39,06,09,1, 11.9,1,1, 16.935, 10523.405, 437.201, 52977.442 25/05/23,13:01:39,07,09,1, 11.9,1,1, 16.935, 10523.401, 437.231, 52977.431 25/05/23,13:01:39,08,09,1, 11.9,1,1, 16.935, 10523.389, 437.192, 52977.456 25/05/23,13:01:39,09,09,1, 11.9,1,1, 16.935, 10523.399, 437.221, 52977.410 25/05/23,13:01:39,10,09,1, 11.9,1,1, 16.935, 10523.374, 437.237, 52977.430 25/05/23,13:01:39,11,09,1, 11.9,1,1, 16.935, 10523.390, 437.229, 52977.411 25/05/23,13:01:39,12,09,1, 11.9,1,1, 16.935, 10523.345, 437.212, 52977.434 25/05/23,13:01:39,13,09,1, 11.9,1,1, 16.935, 10523.364, 437.226, 52977.387 25/05/23,13:01:39,14,09,1, 11.9,1,1, 16.935, 10523.344, 437.221, 52977.362 25/05/23,13:01:39,15,09,1, 11.9,1,1, 16.935, 10523.359, 437.248, 52977.450 25/05/23,13:01:39,16,09,1, 11.9,1,1, 16.935, 10523.334, 437.228, 52977.479 25/05/23,13:01:39,17,09,1, 11.9,1,1, 16.935, 10523.334, 437.251, 52977.425 25/05/23,13:01:39,18,09,1, 11.9,1,1, 16.935, 10523.341, 437.245, 52977.438 25/05/23,13:01:39,19,09,1, 11.9,1,1, 16.935, 10523.347, 437.241, 52977.429 25/05/23,13:01:40,00,09,1, 11.9,1,1, 16.940, 10523.347, 437.241, 52977.429 25/05/23,13:01:40,01,09,1, 11.9,1,1, 16.940, 10523.324, 437.270, 52977.486 25/05/23,13:01:40,02,09,1, 11.9,1,1, 16.940, 10523.321, 437.272, 52977.505 25/05/23,13:01:40,03,09,1, 11.9,1,1, 16.940, 10523.301, 437.272, 52977.457 25/05/23,13:01:40,04,09,1, 11.9,1,1, 16.940, 10523.323, 437.271, 52977.479 25/05/23,13:01:40,05,09,1, 11.9,1,1, 16.940, 10523.301, 437.272, 52977.435 25/05/23,13:01:40,06,09,1, 11.9,1,1, 16.940, 10523.317, 437.268, 52977.531 25/05/23,13:01:40,07,09,1, 11.9,1,1, 16.940, 10523.282, 437.297, 52977.514 25/05/23,13:01:40,08,09,1, 11.9,1,1, 16.940, 10523.295, 437.282, 52977.443 25/05/23,13:01:40,09,09,1, 11.9,1,1, 16.940, 10523.287, 437.304, 52977.469 25/05/23,13:01:40,10,09,1, 11.9,1,1, 16.940, 10523.273, 437.289, 52977.440 25/05/23,13:01:40,11,09,1, 11.9,1,1, 16.940, 10523.288, 437.292, 52977.475 25/05/23,13:01:40,12,09,1, 11.9,1,1, 16.940, 10523.299, 437.285, 52977.451 25/05/23,13:01:40,13,09,1, 11.9,1,1, 16.940, 10523.285, 437.288, 52977.510 25/05/23,13:01:40,14,09,1, 11.9,1,1, 16.940, 10523.270, 437.292, 52977.491 25/05/23,13:01:40,15,09,1, 11.9,1,1, 16.940, 10523.280, 437.313, 52977.481 25/05/23,13:01:40,16,09,1, 11.9,1,1, 16.940, 10523.253, 437.332, 52977.481 25/05/23,13:01:40,17,09,1, 11.9,1,1, 16.940, 10523.261, 437.317, 52977.500 25/05/23,13:01:40,18,09,1, 11.9,1,1, 16.940, 10523.240, 437.336, 52977.514 25/05/23,13:01:40,19,09,1, 11.9,1,1, 16.940, 10523.267, 437.318, 52977.516 25/05/23,13:01:41,00,09,1, 11.9,1,1, 16.938, 10523.263, 437.318, 52977.516 25/05/23,13:01:41,01,09,1, 11.9,1,1, 16.938, 10523.251, 437.354, 52977.528 25/05/23,13:01:41,02,09,1, 11.9,1,1, 16.938, 10523.243, 437.337, 52977.491 25/05/23,13:01:41,03,09,1, 11.9,1,1, 16.938, 10523.251, 437.347, 52977.533 25/05/23,13:01:41,04,09,1, 11.9,1,1, 16.938, 10523.252, 437.371, 52977.527 25/05/23,13:01:41,05,09,1, 11.9,1,1, 16.938, 10523.261, 437.355, 52977.485 25/05/23,13:01:41,06,09,1, 11.9,1,1, 16.938, 10523.253, 437.366, 52977.478 25/05/23,13:01:41,07,09,1, 11.9,1,1, 16.938, 10523.244, 437.370, 52977.441 25/05/23,13:01:41,08,09,1, 11.9,1,1, 16.938, 10523.229, 437.356, 52977.450 25/05/23,13:01:41,09,09,1, 11.9,1,1, 16.938, 10523.239, 437.372, 52977.464 25/05/23,13:01:41,10,09,1, 11.9,1,1, 16.938, 10523.250, 437.389, 52977.562 25/05/23,13:01:41,11,09,1, 11.9,1,1, 16.938, 10523.214, 437.363, 52977.561 25/05/23,13:01:41,12,09,1, 11.9,1,1, 16.938, 10523.263, 437.364, 52977.455 25/05/23,13:01:41,13,09,1, 11.9,1,1, 16.938, 10523.250, 437.376, 52977.503 25/05/23,13:01:41,14,09,1, 11.9,1,1, 16.938, 10523.239, 437.377, 52977.535 25/05/23,13:01:41,15,09,1, 11.9,1,1, 16.938, 10523.243, 437.382, 52977.544 25/05/23,13:01:41,16,09,1, 11.9,1,1, 16.938, 10523.238, 437.379, 52977.524 25/05/23,13:01:41,17,09,1, 11.9,1,1, 16.938, 10523.216, 437.391, 52977.513 25/05/23,13:01:41,18,09,1, 11.9,1,1, 16.938, 10523.240, 437.384, 52977.510 25/05/23,13:01:41,19,09,1, 11.9,1,1, 16.938, 10523.237, 437.385, 52977.556 25/05/23,13:01:42,00,10,1, 11.9,1,1, 16.942, 10523.230, 437.385, 52977.556 25/05/23,13:01:42,01,10,1, 11.9,1,1, 16.942, 10523.235, 437.418, 52977.537 25/05/23,13:01:42,02,10,1, 11.9,1,1, 16.942, 10523.230, 437.389, 52977.592 25/05/23,13:01:42,03,10,1, 11.9,1,1, 16.942, 10523.240, 437.391, 52977.529 25/05/23,13:01:42,04,10,1, 11.9,1,1, 16.942, 10523.220, 437.416, 52977.584 25/05/23,13:01:42,05,10,1, 11.9,1,1, 16.942, 10523.237, 437.424, 52977.514 25/05/23,13:01:42,06,10,1, 11.9,1,1, 16.942, 10523.209, 437.419, 52977.541 25/05/23,13:01:42,07,10,1, 11.9,1,1, 16.942, 10523.213, 437.414, 52977.531 25/05/23,13:01:42,08,10,1, 11.9,1,1, 16.942, 10523.223, 437.448, 52977.551 25/05/23,13:01:42,09,10,1, 11.9,1,1, 16.942, 10523.210, 437.446, 52977.515 25/05/23,13:01:42,10,10,1, 11.9,1,1, 16.942, 10523.220, 437.428, 52977.510 25/05/23,13:01:42,11,10,1, 11.9,1,1, 16.942, 10523.237, 437.441, 52977.591 25/05/23,13:01:42,12,10,1, 11.9,1,1, 16.942, 10523.227, 437.440, 52977.555 25/05/23,13:01:42,13,10,1, 11.9,1,1, 16.942, 10523.210, 437.433, 52977.591 25/05/23,13:01:42,14,10,1, 11.9,1,1, 16.942, 10523.205, 437.431, 52977.591 25/05/23,13:01:42,15,10,1, 11.9,1,1, 16.942, 10523.198, 437.436, 52977.554 25/05/23,13:01:42,16,10,1, 11.9,1,1, 16.942, 10523.215, 437.430, 52977.600 25/05/23,13:01:42,17,10,1, 11.9,1,1, 16.942, 10523.215, 437.453, 52977.604 25/05/23,13:01:42,18,10,1, 11.9,1,1, 16.942, 10523.218, 437.463, 52977.570 25/05/23,13:01:42,19,10,1, 11.9,1,1, 16.942, 10523.210, 437.465, 52977.573 25/05/23,13:01:43,00,09,1, 12.0,1,1, 16.937, 10523.205, 437.465, 52977.573 25/05/23,13:01:43,01,09,1, 12.0,1,1, 16.937, 10523.215, 437.469, 52977.589 25/05/23,13:01:43,02,09,1, 12.0,1,1, 16.937, 10523.199, 437.479, 52977.577 25/05/23,13:01:43,03,09,1, 12.0,1,1, 16.937, 10523.197, 437.492, 52977.711 25/05/23,13:01:43,04,09,1, 12.0,1,1, 16.937, 10523.187, 437.502, 52977.622 25/05/23,13:01:43,05,09,1, 12.0,1,1, 16.937, 10523.192, 437.477, 52977.588 25/05/23,13:01:43,06,09,1, 12.0,1,1, 16.937, 10523.196, 437.485, 52977.579 25/05/23,13:01:43,07,09,1, 12.0,1,1, 16.937, 10523.197, 437.493, 52977.576 25/05/23,13:01:43,08,09,1, 12.0,1,1, 16.937, 10523.185, 437.500, 52977.582 25/05/23,13:01:43,09,09,1, 12.0,1,1, 16.937, 10523.184, 437.503, 52977.592 25/05/23,13:01:43,10,09,1, 12.0,1,1, 16.937, 10523.184, 437.516, 52977.581 25/05/23,13:01:43,11,09,1, 12.0,1,1, 16.937, 10523.185, 437.500, 52977.596 25/05/23,13:01:43,12,09,1, 12.0,1,1, 16.937, 10523.189, 437.522, 52977.632 25/05/23,13:01:43,13,09,1, 12.0,1,1, 16.937, 10523.179, 437.512, 52977.639 25/05/23,13:01:43,14,09,1, 12.0,1,1, 16.937, 10523.191, 437.503, 52977.549 25/05/23,13:01:43,15,09,1, 12.0,1,1, 16.937, 10523.185, 437.546, 52977.632 25/05/23,13:01:43,16,09,1, 12.0,1,1, 16.937, 10523.167, 437.516, 52977.667 25/05/23,13:01:43,17,09,1, 12.0,1,1, 16.937, 10523.143, 437.551, 52977.652 25/05/23,13:01:43,18,09,1, 12.0,1,1, 16.937, 10523.168, 437.556, 52977.647 25/05/23,13:01:43,19,09,1, 12.0,1,1, 16.937, 10523.145, 437.559, 52977.657 25/05/23,13:01:44,00,09,1, 12.0,1,1, 16.937, 10523.138, 437.559, 52977.657 25/05/23,13:01:44,01,09,1, 12.0,1,1, 16.937, 10523.166, 437.575, 52977.645 25/05/23,13:01:44,02,09,1, 12.0,1,1, 16.937, 10523.171, 437.557, 52977.600 25/05/23,13:01:44,03,09,1, 12.0,1,1, 16.937, 10523.172, 437.571, 52977.650 25/05/23,13:01:44,04,09,1, 12.0,1,1, 16.937, 10523.147, 437.583, 52977.627 25/05/23,13:01:44,05,09,1, 12.0,1,1, 16.937, 10523.177, 437.568, 52977.687 25/05/23,13:01:44,06,09,1, 12.0,1,1, 16.937, 10523.163, 437.600, 52977.651 25/05/23,13:01:44,07,09,1, 12.0,1,1, 16.937, 10523.167, 437.588, 52977.622 25/05/23,13:01:44,08,09,1, 12.0,1,1, 16.937, 10523.182, 437.597, 52977.701 25/05/23,13:01:44,09,09,1, 12.0,1,1, 16.937, 10523.130, 437.596, 52977.632 25/05/23,13:01:44,10,09,1, 12.0,1,1, 16.937, 10523.157, 437.604, 52977.678 25/05/23,13:01:44,11,09,1, 12.0,1,1, 16.937, 10523.162, 437.593, 52977.625 25/05/23,13:01:44,12,09,1, 12.0,1,1, 16.937, 10523.134, 437.613, 52977.668 25/05/23,13:01:44,13,09,1, 12.0,1,1, 16.937, 10523.145, 437.601, 52977.652 25/05/23,13:01:44,14,09,1, 12.0,1,1, 16.937, 10523.121, 437.636, 52977.680 25/05/23,13:01:44,15,09,1, 12.0,1,1, 16.937, 10523.130, 437.600, 52977.606 25/05/23,13:01:44,16,09,1, 12.0,1,1, 16.937, 10523.128, 437.609, 52977.650 25/05/23,13:01:44,17,09,1, 12.0,1,1, 16.937, 10523.116, 437.632, 52977.707 25/05/23,13:01:44,18,09,1, 12.0,1,1, 16.937, 10523.142, 437.640, 52977.724 25/05/23,13:01:44,19,09,1, 12.0,1,1, 16.937, 10523.114, 437.639, 52977.746 25/05/23,13:01:45,00,08,1, 11.8,1,1, 16.941, 10523.113, 437.639, 52977.746 25/05/23,13:01:45,01,08,1, 11.8,1,1, 16.941, 10523.118, 437.639, 52977.695 25/05/23,13:01:45,02,08,1, 11.8,1,1, 16.941, 10523.086, 437.643, 52977.642 25/05/23,13:01:45,03,08,1, 11.8,1,1, 16.941, 10523.115, 437.649, 52977.740 25/05/23,13:01:45,04,08,1, 11.8,1,1, 16.941, 10523.102, 437.650, 52977.696 25/05/23,13:01:45,05,08,1, 11.8,1,1, 16.941, 10523.114, 437.671, 52977.712 25/05/23,13:01:45,06,08,1, 11.8,1,1, 16.941, 10523.129, 437.654, 52977.729 25/05/23,13:01:45,07,08,1, 11.8,1,1, 16.941, 10523.098, 437.680, 52977.736 25/05/23,13:01:45,08,08,1, 11.8,1,1, 16.941, 10523.097, 437.672, 52977.693 25/05/23,13:01:45,09,08,1, 11.8,1,1, 16.941, 10523.104, 437.678, 52977.687 25/05/23,13:01:45,10,08,1, 11.8,1,1, 16.941, 10523.076, 437.662, 52977.721 25/05/23,13:01:45,11,08,1, 11.8,1,1, 16.941, 10523.114, 437.690, 52977.748 25/05/23,13:01:45,12,08,1, 11.8,1,1, 16.941, 10523.083, 437.700, 52977.702 25/05/23,13:01:45,13,08,1, 11.8,1,1, 16.941, 10523.074, 437.701, 52977.695 25/05/23,13:01:45,14,08,1, 11.8,1,1, 16.941, 10523.071, 437.713, 52977.759 25/05/23,13:01:45,15,08,1, 11.8,1,1, 16.941, 10523.086, 437.719, 52977.698 25/05/23,13:01:45,16,08,1, 11.8,1,1, 16.941, 10523.076, 437.727, 52977.755 25/05/23,13:01:45,17,08,1, 11.8,1,1, 16.941, 10523.100, 437.723, 52977.779 25/05/23,13:01:45,18,08,1, 11.8,1,1, 16.941, 10523.068, 437.716, 52977.689 25/05/23,13:01:45,19,08,1, 11.8,1,1, 16.941, 10523.096, 437.732, 52977.696 25/05/23,13:01:46,00,09,1, 11.9,1,1, 16.940, 10523.088, 437.732, 52977.696 25/05/23,13:01:46,01,09,1, 11.9,1,1, 16.940, 10523.068, 437.735, 52977.712 25/05/23,13:01:46,02,09,1, 11.9,1,1, 16.940, 10523.059, 437.759, 52977.677 25/05/23,13:01:46,03,09,1, 11.9,1,1, 16.940, 10523.056, 437.740, 52977.676 25/05/23,13:01:46,04,09,1, 11.9,1,1, 16.940, 10523.037, 437.763, 52977.770 25/05/23,13:01:46,05,09,1, 11.9,1,1, 16.940, 10523.062, 437.770, 52977.720 25/05/23,13:01:46,06,09,1, 11.9,1,1, 16.940, 10523.055, 437.770, 52977.810 25/05/23,13:01:46,07,09,1, 11.9,1,1, 16.940, 10523.043, 437.774, 52977.704 25/05/23,13:01:46,08,09,1, 11.9,1,1, 16.940, 10523.029, 437.781, 52977.762 25/05/23,13:01:46,09,09,1, 11.9,1,1, 16.940, 10523.044, 437.796, 52977.704 25/05/23,13:01:46,10,09,1, 11.9,1,1, 16.940, 10523.020, 437.798, 52977.771 25/05/23,13:01:46,11,09,1, 11.9,1,1, 16.940, 10523.020, 437.785, 52977.745 25/05/23,13:01:46,12,09,1, 11.9,1,1, 16.940, 10523.042, 437.805, 52977.750 25/05/23,13:01:46,13,09,1, 11.9,1,1, 16.940, 10523.000, 437.831, 52977.797 25/05/23,13:01:46,14,09,1, 11.9,1,1, 16.940, 10523.019, 437.829, 52977.749 25/05/23,13:01:46,15,09,1, 11.9,1,1, 16.940, 10523.000, 437.806, 52977.817 25/05/23,13:01:46,16,09,1, 11.9,1,1, 16.940, 10523.006, 437.813, 52977.790 25/05/23,13:01:46,17,09,1, 11.9,1,1, 16.940, 10522.989, 437.831, 52977.795 25/05/23,13:01:46,18,09,1, 11.9,1,1, 16.940, 10523.014, 437.822, 52977.809 25/05/23,13:01:46,19,09,1, 11.9,1,1, 16.940, 10522.970, 437.838, 52977.720 25/05/23,13:01:47,00,08,1, 11.8,1,1, 16.938, 10522.963, 437.838, 52977.720 25/05/23,13:01:47,01,08,1, 11.8,1,1, 16.938, 10522.964, 437.853, 52977.801 25/05/23,13:01:47,02,08,1, 11.8,1,1, 16.938, 10522.956, 437.845, 52977.791 25/05/23,13:01:47,03,08,1, 11.8,1,1, 16.938, 10522.981, 437.858, 52977.690 25/05/23,13:01:47,04,08,1, 11.8,1,1, 16.938, 10522.963, 437.890, 52977.724 25/05/23,13:01:47,05,08,1, 11.8,1,1, 16.938, 10522.968, 437.848, 52977.800 25/05/23,13:01:47,06,08,1, 11.8,1,1, 16.938, 10522.937, 437.877, 52977.726 25/05/23,13:01:47,07,08,1, 11.8,1,1, 16.938, 10522.975, 437.886, 52977.795 25/05/23,13:01:47,08,08,1, 11.8,1,1, 16.938, 10522.964, 437.902, 52977.716 25/05/23,13:01:47,09,08,1, 11.8,1,1, 16.938, 10522.941, 437.919, 52977.792 25/05/23,13:01:47,10,08,1, 11.8,1,1, 16.938, 10522.945, 437.907, 52977.767 25/05/23,13:01:47,11,08,1, 11.8,1,1, 16.938, 10522.940, 437.918, 52977.727 25/05/23,13:01:47,12,08,1, 11.8,1,1, 16.938, 10522.939, 437.901, 52977.719 25/05/23,13:01:47,13,08,1, 11.8,1,1, 16.938, 10522.948, 437.910, 52977.747 25/05/23,13:01:47,14,08,1, 11.8,1,1, 16.938, 10522.922, 437.909, 52977.822 25/05/23,13:01:47,15,08,1, 11.8,1,1, 16.938, 10522.927, 437.922, 52977.851 25/05/23,13:01:47,16,08,1, 11.8,1,1, 16.938, 10522.891, 437.935, 52977.798 25/05/23,13:01:47,17,08,1, 11.8,1,1, 16.938, 10522.910, 437.918, 52977.747 25/05/23,13:01:47,18,08,1, 11.8,1,1, 16.938, 10522.912, 437.935, 52977.828 25/05/23,13:01:47,19,08,1, 11.8,1,1, 16.938, 10522.904, 437.930, 52977.777 25/05/23,13:01:48,00,09,1, 11.9,1,1, 16.939, 10522.896, 437.930, 52977.777 25/05/23,13:01:48,01,09,1, 11.9,1,1, 16.939, 10522.907, 437.941, 52977.825 25/05/23,13:01:48,02,09,1, 11.9,1,1, 16.939, 10522.894, 437.960, 52977.817 25/05/23,13:01:48,03,09,1, 11.9,1,1, 16.939, 10522.893, 437.959, 52977.713 25/05/23,13:01:48,04,09,1, 11.9,1,1, 16.939, 10522.900, 437.943, 52977.805 25/05/23,13:01:48,05,09,1, 11.9,1,1, 16.939, 10522.874, 437.981, 52977.786 25/05/23,13:01:48,06,09,1, 11.9,1,1, 16.939, 10522.885, 437.970, 52977.759 25/05/23,13:01:48,07,09,1, 11.9,1,1, 16.939, 10522.891, 437.979, 52977.774 25/05/23,13:01:48,08,09,1, 11.9,1,1, 16.939, 10522.878, 437.976, 52977.798 25/05/23,13:01:48,09,09,1, 11.9,1,1, 16.939, 10522.903, 437.996, 52977.794 25/05/23,13:01:48,10,09,1, 11.9,1,1, 16.939, 10522.886, 438.008, 52977.793 25/05/23,13:01:48,11,09,1, 11.9,1,1, 16.939, 10522.879, 438.014, 52977.813 25/05/23,13:01:48,12,09,1, 11.9,1,1, 16.939, 10522.886, 438.019, 52977.866 25/05/23,13:01:48,13,09,1, 11.9,1,1, 16.939, 10522.907, 438.028, 52977.832 25/05/23,13:01:48,14,09,1, 11.9,1,1, 16.939, 10522.884, 438.015, 52977.791 25/05/23,13:01:48,15,09,1, 11.9,1,1, 16.939, 10522.894, 438.025, 52977.857 25/05/23,13:01:48,16,09,1, 11.9,1,1, 16.939, 10522.901, 438.030, 52977.802 25/05/23,13:01:48,17,09,1, 11.9,1,1, 16.939, 10522.887, 438.018, 52977.805 25/05/23,13:01:48,18,09,1, 11.9,1,1, 16.939, 10522.886, 438.039, 52978.001 25/05/23,13:01:48,19,09,1, 11.9,1,1, 16.939, 10522.873, 438.058, 52977.847 25/05/23,13:01:49,00,08,1, 11.9,1,1, 16.940, 10522.871, 438.058, 52977.847 25/05/23,13:01:49,01,08,1, 11.9,1,1, 16.940, 10522.852, 438.015, 52977.867 25/05/23,13:01:49,02,08,1, 11.9,1,1, 16.940, 10522.857, 438.073, 52977.875 25/05/23,13:01:49,03,08,1, 11.9,1,1, 16.940, 10522.881, 438.066, 52977.850 25/05/23,13:01:49,04,08,1, 11.9,1,1, 16.940, 10522.861, 438.071, 52977.788 25/05/23,13:01:49,05,08,1, 11.9,1,1, 16.940, 10522.870, 438.078, 52977.796 25/05/23,13:01:49,06,08,1, 11.9,1,1, 16.940, 10522.868, 438.058, 52977.751 25/05/23,13:01:49,07,08,1, 11.9,1,1, 16.940, 10522.859, 438.072, 52977.854 25/05/23,13:01:49,08,08,1, 11.9,1,1, 16.940, 10522.853, 438.091, 52977.860 25/05/23,13:01:49,09,08,1, 11.9,1,1, 16.940, 10522.882, 438.083, 52977.790 25/05/23,13:01:49,10,08,1, 11.9,1,1, 16.940, 10522.853, 438.104, 52977.846 25/05/23,13:01:49,11,08,1, 11.9,1,1, 16.940, 10522.891, 438.084, 52977.907 25/05/23,13:01:49,12,08,1, 11.9,1,1, 16.940, 10522.823, 438.116, 52977.888 25/05/23,13:01:49,13,08,1, 11.9,1,1, 16.940, 10522.868, 438.108, 52977.930 25/05/23,13:01:49,14,08,1, 11.9,1,1, 16.940, 10522.874, 438.101, 52977.852 25/05/23,13:01:49,15,08,1, 11.9,1,1, 16.940, 10522.877, 438.106, 52977.816 25/05/23,13:01:49,16,08,1, 11.9,1,1, 16.940, 10522.892, 438.105, 52977.822 25/05/23,13:01:49,17,08,1, 11.9,1,1, 16.940, 10522.893, 438.122, 52977.803 25/05/23,13:01:49,18,08,1, 11.9,1,1, 16.940, 10522.902, 438.126, 52977.807 25/05/23,13:01:49,19,08,1, 11.9,1,1, 16.940, 10522.899, 438.129, 52977.873 25/05/23,13:01:50,00,08,1, 11.9,1,1, 16.943, 10522.896, 438.129, 52977.873 25/05/23,13:01:50,01,08,1, 11.9,1,1, 16.943, 10522.896, 438.134, 52977.836 25/05/23,13:01:50,02,08,1, 11.9,1,1, 16.943, 10522.887, 438.142, 52977.825 25/05/23,13:01:50,03,08,1, 11.9,1,1, 16.943, 10522.887, 438.164, 52977.844 25/05/23,13:01:50,04,08,1, 11.9,1,1, 16.943, 10522.870, 438.122, 52977.843 25/05/23,13:01:50,05,08,1, 11.9,1,1, 16.943, 10522.881, 438.145, 52977.867 25/05/23,13:01:50,06,08,1, 11.9,1,1, 16.943, 10522.880, 438.161, 52977.901 25/05/23,13:01:50,07,08,1, 11.9,1,1, 16.943, 10522.911, 438.145, 52977.825 25/05/23,13:01:50,08,08,1, 11.9,1,1, 16.943, 10522.907, 438.150, 52977.880 25/05/23,13:01:50,09,08,1, 11.9,1,1, 16.943, 10522.895, 438.160, 52977.900 25/05/23,13:01:50,10,08,1, 11.9,1,1, 16.943, 10522.907, 438.168, 52977.789 25/05/23,13:01:50,11,08,1, 11.9,1,1, 16.943, 10522.900, 438.198, 52977.877 25/05/23,13:01:50,12,08,1, 11.9,1,1, 16.943, 10522.879, 438.165, 52977.877 25/05/23,13:01:50,13,08,1, 11.9,1,1, 16.943, 10522.919, 438.182, 52977.871 25/05/23,13:01:50,14,08,1, 11.9,1,1, 16.943, 10522.894, 438.203, 52977.851 25/05/23,13:01:50,15,08,1, 11.9,1,1, 16.943, 10522.908, 438.203, 52977.891 25/05/23,13:01:50,16,08,1, 11.9,1,1, 16.943, 10522.900, 438.187, 52977.865 25/05/23,13:01:50,17,08,1, 11.9,1,1, 16.943, 10522.927, 438.205, 52977.913 25/05/23,13:01:50,18,08,1, 11.9,1,1, 16.943, 10522.937, 438.199, 52977.901 25/05/23,13:01:50,19,08,1, 11.9,1,1, 16.943, 10522.935, 438.201, 52977.856 25/05/23,13:01:51,00,07,1, 12.0,1,1, 16.943, 10522.929, 438.201, 52977.856 25/05/23,13:01:51,01,07,1, 12.0,1,1, 16.943, 10522.940, 438.232, 52977.934 25/05/23,13:01:51,02,07,1, 12.0,1,1, 16.943, 10522.933, 438.241, 52977.932 25/05/23,13:01:51,03,07,1, 12.0,1,1, 16.943, 10522.944, 438.226, 52977.920 25/05/23,13:01:51,04,07,1, 12.0,1,1, 16.943, 10522.937, 438.253, 52977.895 25/05/23,13:01:51,05,07,1, 12.0,1,1, 16.943, 10522.937, 438.208, 52977.931 25/05/23,13:01:51,06,07,1, 12.0,1,1, 16.943, 10522.943, 438.249, 52977.869 25/05/23,13:01:51,07,07,1, 12.0,1,1, 16.943, 10522.939, 438.243, 52977.848 25/05/23,13:01:51,08,07,1, 12.0,1,1, 16.943, 10522.949, 438.269, 52977.902 25/05/23,13:01:51,09,07,1, 12.0,1,1, 16.943, 10522.957, 438.258, 52977.923 25/05/23,13:01:51,10,07,1, 12.0,1,1, 16.943, 10522.940, 438.253, 52977.850 25/05/23,13:01:51,11,07,1, 12.0,1,1, 16.943, 10522.949, 438.262, 52977.904 25/05/23,13:01:51,12,07,1, 12.0,1,1, 16.943, 10522.966, 438.266, 52977.890 25/05/23,13:01:51,13,07,1, 12.0,1,1, 16.943, 10522.961, 438.269, 52977.843 25/05/23,13:01:51,14,07,1, 12.0,1,1, 16.943, 10522.972, 438.286, 52977.862 25/05/23,13:01:51,15,07,1, 12.0,1,1, 16.943, 10522.975, 438.253, 52977.882 25/05/23,13:01:51,16,07,1, 12.0,1,1, 16.943, 10522.968, 438.282, 52977.858 25/05/23,13:01:51,17,07,1, 12.0,1,1, 16.943, 10522.983, 438.296, 52977.944 25/05/23,13:01:51,18,07,1, 12.0,1,1, 16.943, 10522.989, 438.299, 52977.864 25/05/23,13:01:51,19,07,1, 12.0,1,1, 16.943, 10523.003, 438.299, 52977.858 25/05/23,13:01:52,00,08,1, 12.0,1,1, 16.941, 10522.996, 438.299, 52977.858 25/05/23,13:01:52,01,08,1, 12.0,1,1, 16.941, 10522.970, 438.288, 52977.885 25/05/23,13:01:52,02,08,1, 12.0,1,1, 16.941, 10522.979, 438.267, 52977.867 25/05/23,13:01:52,03,08,1, 12.0,1,1, 16.941, 10522.972, 438.304, 52977.939 25/05/23,13:01:52,04,08,1, 12.0,1,1, 16.941, 10522.988, 438.309, 52977.935 25/05/23,13:01:52,05,08,1, 12.0,1,1, 16.941, 10522.994, 438.310, 52977.907 25/05/23,13:01:52,06,08,1, 12.0,1,1, 16.941, 10522.980, 438.318, 52977.868 25/05/23,13:01:52,07,08,1, 12.0,1,1, 16.941, 10523.005, 438.303, 52977.922 25/05/23,13:01:52,08,08,1, 12.0,1,1, 16.941, 10522.975, 438.303, 52977.933 25/05/23,13:01:52,09,08,1, 12.0,1,1, 16.941, 10522.966, 438.335, 52977.936 25/05/23,13:01:52,10,08,1, 12.0,1,1, 16.941, 10523.020, 438.314, 52977.870 25/05/23,13:01:52,11,08,1, 12.0,1,1, 16.941, 10523.004, 438.321, 52977.875 25/05/23,13:01:52,12,08,1, 12.0,1,1, 16.941, 10523.008, 438.344, 52977.988 25/05/23,13:01:52,13,08,1, 12.0,1,1, 16.941, 10522.982, 438.332, 52977.918 25/05/23,13:01:52,14,08,1, 12.0,1,1, 16.941, 10523.000, 438.329, 52977.918 25/05/23,13:01:52,15,08,1, 12.0,1,1, 16.941, 10522.981, 438.310, 52977.863 25/05/23,13:01:52,16,08,1, 12.0,1,1, 16.941, 10523.034, 438.337, 52977.930 25/05/23,13:01:52,17,08,1, 12.0,1,1, 16.941, 10523.013, 438.361, 52977.883 25/05/23,13:01:52,18,08,1, 12.0,1,1, 16.941, 10523.033, 438.363, 52977.896 25/05/23,13:01:52,19,08,1, 12.0,1,1, 16.941, 10523.008, 438.340, 52977.873 25/05/23,13:01:53,00,07,1, 11.9,1,1, 16.936, 10523.005, 438.340, 52977.873 25/05/23,13:01:53,01,07,1, 11.9,1,1, 16.936, 10523.021, 438.345, 52977.879 25/05/23,13:01:53,02,07,1, 11.9,1,1, 16.936, 10523.041, 438.354, 52977.896 25/05/23,13:01:53,03,07,1, 11.9,1,1, 16.936, 10523.022, 438.340, 52977.942 25/05/23,13:01:53,04,07,1, 11.9,1,1, 16.936, 10523.039, 438.357, 52977.921 25/05/23,13:01:53,05,07,1, 11.9,1,1, 16.936, 10523.042, 438.367, 52977.911 25/05/23,13:01:53,06,07,1, 11.9,1,1, 16.936, 10523.044, 438.370, 52977.925 25/05/23,13:01:53,07,07,1, 11.9,1,1, 16.936, 10523.027, 438.370, 52977.959 25/05/23,13:01:53,08,07,1, 11.9,1,1, 16.936, 10523.044, 438.369, 52977.918 25/05/23,13:01:53,09,07,1, 11.9,1,1, 16.936, 10523.052, 438.369, 52977.943 25/05/23,13:01:53,10,07,1, 11.9,1,1, 16.936, 10523.031, 438.361, 52977.939 25/05/23,13:01:53,11,07,1, 11.9,1,1, 16.936, 10523.044, 438.379, 52977.962 25/05/23,13:01:53,12,07,1, 11.9,1,1, 16.936, 10523.032, 438.355, 52977.921 25/05/23,13:01:53,13,07,1, 11.9,1,1, 16.936, 10523.049, 438.376, 52977.910 25/05/23,13:01:53,14,07,1, 11.9,1,1, 16.936, 10523.032, 438.388, 52977.939 25/05/23,13:01:53,15,07,1, 11.9,1,1, 16.936, 10523.048, 438.355, 52977.945 25/05/23,13:01:53,16,07,1, 11.9,1,1, 16.936, 10523.046, 438.380, 52977.842 25/05/23,13:01:53,17,07,1, 11.9,1,1, 16.936, 10523.053, 438.365, 52977.935 25/05/23,13:01:53,18,07,1, 11.9,1,1, 16.936, 10523.083, 438.387, 52977.877 25/05/23,13:01:53,19,07,1, 11.9,1,1, 16.936, 10523.062, 438.383, 52977.815 25/05/23,13:01:54,00,07,1, 11.9,1,1, 16.939, 10523.055, 438.383, 52977.815 25/05/23,13:01:54,01,07,1, 11.9,1,1, 16.939, 10523.052, 438.382, 52977.855 25/05/23,13:01:54,02,07,1, 11.9,1,1, 16.939, 10523.062, 438.388, 52977.888 25/05/23,13:01:54,03,07,1, 11.9,1,1, 16.939, 10523.068, 438.412, 52977.969 25/05/23,13:01:54,04,07,1, 11.9,1,1, 16.939, 10523.091, 438.387, 52977.866 25/05/23,13:01:54,05,07,1, 11.9,1,1, 16.939, 10523.098, 438.409, 52977.903 25/05/23,13:01:54,06,07,1, 11.9,1,1, 16.939, 10523.080, 438.406, 52977.895 25/05/23,13:01:54,07,07,1, 11.9,1,1, 16.939, 10523.085, 438.425, 52977.912 25/05/23,13:01:54,08,07,1, 11.9,1,1, 16.939, 10523.094, 438.398, 52977.906 25/05/23,13:01:54,09,07,1, 11.9,1,1, 16.939, 10523.080, 438.393, 52977.823 25/05/23,13:01:54,10,07,1, 11.9,1,1, 16.939, 10523.079, 438.388, 52977.862 25/05/23,13:01:54,11,07,1, 11.9,1,1, 16.939, 10523.129, 438.386, 52977.889 25/05/23,13:01:54,12,07,1, 11.9,1,1, 16.939, 10523.098, 438.389, 52977.880 25/05/23,13:01:54,13,07,1, 11.9,1,1, 16.939, 10523.100, 438.416, 52977.882 25/05/23,13:01:54,14,07,1, 11.9,1,1, 16.939, 10523.103, 438.394, 52977.880 25/05/23,13:01:54,15,07,1, 11.9,1,1, 16.939, 10523.128, 438.408, 52977.876 25/05/23,13:01:54,16,07,1, 11.9,1,1, 16.939, 10523.140, 438.405, 52977.916 25/05/23,13:01:54,17,07,1, 11.9,1,1, 16.939, 10523.131, 438.438, 52977.933 25/05/23,13:01:54,18,07,1, 11.9,1,1, 16.939, 10523.130, 438.403, 52977.927 25/05/23,13:01:54,19,07,1, 11.9,1,1, 16.939, 10523.135, 438.418, 52977.926 25/05/23,13:01:55,00,08,1, 11.9,1,1, 16.944, 10523.130, 438.418, 52977.926 25/05/23,13:01:55,01,08,1, 11.9,1,1, 16.944, 10523.124, 438.418, 52977.954 25/05/23,13:01:55,02,08,1, 11.9,1,1, 16.944, 10523.125, 438.405, 52977.906 25/05/23,13:01:55,03,08,1, 11.9,1,1, 16.944, 10523.155, 438.406, 52977.842 25/05/23,13:01:55,04,08,1, 11.9,1,1, 16.944, 10523.160, 438.408, 52977.911 25/05/23,13:01:55,05,08,1, 11.9,1,1, 16.944, 10523.150, 438.404, 52977.922 25/05/23,13:01:55,06,08,1, 11.9,1,1, 16.944, 10523.153, 438.395, 52977.864 25/05/23,13:01:55,07,08,1, 11.9,1,1, 16.944, 10523.171, 438.425, 52978.077 25/05/23,13:01:55,08,08,1, 11.9,1,1, 16.944, 10523.139, 438.398, 52977.927 25/05/23,13:01:55,09,08,1, 11.9,1,1, 16.944, 10523.158, 438.415, 52977.866 25/05/23,13:01:55,10,08,1, 11.9,1,1, 16.944, 10523.184, 438.419, 52977.940 25/05/23,13:01:55,11,08,1, 11.9,1,1, 16.944, 10523.176, 438.420, 52977.918 25/05/23,13:01:55,12,08,1, 11.9,1,1, 16.944, 10523.212, 438.414, 52977.886 25/05/23,13:01:55,13,08,1, 11.9,1,1, 16.944, 10523.197, 438.409, 52977.921 25/05/23,13:01:55,14,08,1, 11.9,1,1, 16.944, 10523.209, 438.405, 52977.861 25/05/23,13:01:55,15,08,1, 11.9,1,1, 16.944, 10523.206, 438.392, 52977.912 25/05/23,13:01:55,16,08,1, 11.9,1,1, 16.944, 10523.206, 438.397, 52977.925 25/05/23,13:01:55,17,08,1, 11.9,1,1, 16.944, 10523.217, 438.407, 52977.885 25/05/23,13:01:55,18,08,1, 11.9,1,1, 16.944, 10523.235, 438.405, 52977.906 25/05/23,13:01:55,19,08,1, 11.9,1,1, 16.944, 10523.227, 438.425, 52977.899 25/05/23,13:01:56,00,07,1, 11.9,1,1, 16.939, 10523.221, 438.425, 52977.899 25/05/23,13:01:56,01,07,1, 11.9,1,1, 16.939, 10523.233, 438.419, 52977.925 25/05/23,13:01:56,02,07,1, 11.9,1,1, 16.939, 10523.242, 438.420, 52977.948 25/05/23,13:01:56,03,07,1, 11.9,1,1, 16.939, 10523.244, 438.400, 52977.930 25/05/23,13:01:56,04,07,1, 11.9,1,1, 16.939, 10523.240, 438.397, 52977.946 25/05/23,13:01:56,05,07,1, 11.9,1,1, 16.939, 10523.236, 438.388, 52977.852 25/05/23,13:01:56,06,07,1, 11.9,1,1, 16.939, 10523.271, 438.388, 52977.915 25/05/23,13:01:56,07,07,1, 11.9,1,1, 16.939, 10523.277, 438.396, 52977.884 25/05/23,13:01:56,08,07,1, 11.9,1,1, 16.939, 10523.268, 438.381, 52977.892 25/05/23,13:01:56,09,07,1, 11.9,1,1, 16.939, 10523.251, 438.402, 52977.927 25/05/23,13:01:56,10,07,1, 11.9,1,1, 16.939, 10523.265, 438.398, 52977.916 25/05/23,13:01:56,11,07,1, 11.9,1,1, 16.939, 10523.265, 438.391, 52977.857 25/05/23,13:01:56,12,07,1, 11.9,1,1, 16.939, 10523.284, 438.418, 52977.871 25/05/23,13:01:56,13,07,1, 11.9,1,1, 16.939, 10523.277, 438.404, 52977.912 25/05/23,13:01:56,14,07,1, 11.9,1,1, 16.939, 10523.259, 438.401, 52977.922 25/05/23,13:01:56,15,07,1, 11.9,1,1, 16.939, 10523.283, 438.412, 52977.967 25/05/23,13:01:56,16,07,1, 11.9,1,1, 16.939, 10523.264, 438.401, 52977.912 25/05/23,13:01:56,17,07,1, 11.9,1,1, 16.939, 10523.309, 438.431, 52977.933 25/05/23,13:01:56,18,07,1, 11.9,1,1, 16.939, 10523.302, 438.383, 52977.899 25/05/23,13:01:56,19,07,1, 11.9,1,1, 16.939, 10523.324, 438.382, 52977.925 25/05/23,13:01:57,00,08,1, 11.9,1,1, 16.940, 10523.322, 438.382, 52977.925 25/05/23,13:01:57,01,08,1, 11.9,1,1, 16.940, 10523.298, 438.377, 52977.844 25/05/23,13:01:57,02,08,1, 11.9,1,1, 16.940, 10523.315, 438.436, 52978.068 25/05/23,13:01:57,03,08,1, 11.9,1,1, 16.940, 10523.310, 438.409, 52978.037 25/05/23,13:01:57,04,08,1, 11.9,1,1, 16.940, 10523.323, 438.430, 52978.003 25/05/23,13:01:57,05,08,1, 11.9,1,1, 16.940, 10523.324, 438.417, 52978.066 25/05/23,13:01:57,06,08,1, 11.9,1,1, 16.940, 10523.315, 438.422, 52978.051 25/05/23,13:01:57,07,08,1, 11.9,1,1, 16.940, 10523.321, 438.420, 52978.040 25/05/23,13:01:57,08,08,1, 11.9,1,1, 16.940, 10523.326, 438.408, 52978.031 25/05/23,13:01:57,09,08,1, 11.9,1,1, 16.940, 10523.317, 438.416, 52978.032 25/05/23,13:01:57,10,08,1, 11.9,1,1, 16.940, 10523.367, 438.414, 52978.044 25/05/23,13:01:57,11,08,1, 11.9,1,1, 16.940, 10523.346, 438.419, 52978.053 25/05/23,13:01:57,12,08,1, 11.9,1,1, 16.940, 10523.330, 438.398, 52978.078 25/05/23,13:01:57,13,08,1, 11.9,1,1, 16.940, 10523.336, 438.377, 52978.003 25/05/23,13:01:57,14,08,1, 11.9,1,1, 16.940, 10523.333, 438.380, 52977.977 25/05/23,13:01:57,15,08,1, 11.9,1,1, 16.940, 10523.362, 438.377, 52978.046 25/05/23,13:01:57,16,08,1, 11.9,1,1, 16.940, 10523.370, 438.375, 52978.057 25/05/23,13:01:57,17,08,1, 11.9,1,1, 16.940, 10523.364, 438.397, 52978.004 25/05/23,13:01:57,18,08,1, 11.9,1,1, 16.940, 10523.360, 438.392, 52978.070 25/05/23,13:01:57,19,08,1, 11.9,1,1, 16.940, 10523.389, 438.384, 52978.063 25/05/23,13:01:58,00,08,1, 12.0,1,1, 16.943, 10523.388, 438.384, 52978.063 25/05/23,13:01:58,01,08,1, 12.0,1,1, 16.943, 10523.378, 438.399, 52978.029 25/05/23,13:01:58,02,08,1, 12.0,1,1, 16.943, 10523.376, 438.388, 52978.013 25/05/23,13:01:58,03,08,1, 12.0,1,1, 16.943, 10523.371, 438.390, 52978.046 25/05/23,13:01:58,04,08,1, 12.0,1,1, 16.943, 10523.370, 438.402, 52978.012 25/05/23,13:01:58,05,08,1, 12.0,1,1, 16.943, 10523.372, 438.375, 52978.030 25/05/23,13:01:58,06,08,1, 12.0,1,1, 16.943, 10523.401, 438.381, 52978.038 25/05/23,13:01:58,07,08,1, 12.0,1,1, 16.943, 10523.389, 438.380, 52978.030 25/05/23,13:01:58,08,08,1, 12.0,1,1, 16.943, 10523.405, 438.399, 52978.010 25/05/23,13:01:58,09,08,1, 12.0,1,1, 16.943, 10523.387, 438.358, 52977.987 25/05/23,13:01:58,10,08,1, 12.0,1,1, 16.943, 10523.408, 438.359, 52978.008 25/05/23,13:01:58,11,08,1, 12.0,1,1, 16.943, 10523.380, 438.393, 52978.068 25/05/23,13:01:58,12,08,1, 12.0,1,1, 16.943, 10523.397, 438.369, 52978.027 25/05/23,13:01:58,13,08,1, 12.0,1,1, 16.943, 10523.385, 438.348, 52978.080 25/05/23,13:01:58,14,08,1, 12.0,1,1, 16.943, 10523.419, 438.360, 52978.014 25/05/23,13:01:58,15,08,1, 12.0,1,1, 16.943, 10523.428, 438.345, 52977.984 25/05/23,13:01:58,16,08,1, 12.0,1,1, 16.943, 10523.406, 438.357, 52978.020 25/05/23,13:01:58,17,08,1, 12.0,1,1, 16.943, 10523.420, 438.351, 52977.950 25/05/23,13:01:58,18,08,1, 12.0,1,1, 16.943, 10523.381, 438.369, 52977.990 25/05/23,13:01:58,19,08,1, 12.0,1,1, 16.943, 10523.399, 438.346, 52978.005 25/05/23,13:01:59,00,07,1, 11.9,1,1, 16.943, 10523.397, 438.346, 52978.005 25/05/23,13:01:59,01,07,1, 11.9,1,1, 16.943, 10523.417, 438.374, 52978.030 25/05/23,13:01:59,02,07,1, 11.9,1,1, 16.943, 10523.437, 438.366, 52977.966 25/05/23,13:01:59,03,07,1, 11.9,1,1, 16.943, 10523.406, 438.378, 52978.003 25/05/23,13:01:59,04,07,1, 11.9,1,1, 16.943, 10523.421, 438.331, 52978.072 25/05/23,13:01:59,05,07,1, 11.9,1,1, 16.943, 10523.431, 438.352, 52978.074 25/05/23,13:01:59,06,07,1, 11.9,1,1, 16.943, 10523.425, 438.342, 52978.056 25/05/23,13:01:59,07,07,1, 11.9,1,1, 16.943, 10523.447, 438.358, 52977.961 25/05/23,13:01:59,08,07,1, 11.9,1,1, 16.943, 10523.432, 438.358, 52978.031 25/05/23,13:01:59,09,07,1, 11.9,1,1, 16.943, 10523.411, 438.361, 52978.088 25/05/23,13:01:59,10,07,1, 11.9,1,1, 16.943, 10523.428, 438.355, 52978.023 25/05/23,13:01:59,11,07,1, 11.9,1,1, 16.943, 10523.441, 438.359, 52978.013 25/05/23,13:01:59,12,07,1, 11.9,1,1, 16.943, 10523.432, 438.341, 52977.987 25/05/23,13:01:59,13,07,1, 11.9,1,1, 16.943, 10523.458, 438.359, 52977.992 25/05/23,13:01:59,14,07,1, 11.9,1,1, 16.943, 10523.437, 438.360, 52978.043 25/05/23,13:01:59,15,07,1, 11.9,1,1, 16.943, 10523.448, 438.348, 52978.016 25/05/23,13:01:59,16,07,1, 11.9,1,1, 16.943, 10523.439, 438.342, 52978.078 25/05/23,13:01:59,17,07,1, 11.9,1,1, 16.943, 10523.433, 438.353, 52978.001 25/05/23,13:01:59,18,07,1, 11.9,1,1, 16.943, 10523.477, 438.348, 52977.921 25/05/23,13:01:59,19,07,1, 11.9,1,1, 16.943, 10523.454, 438.337, 52977.980 25/05/23,13:02:00,00,07,1, 11.9,1,1, 16.943, 10523.447, 438.337, 52977.980 25/05/23,13:02:00,01,07,1, 11.9,1,1, 16.943, 10523.430, 438.347, 52978.024 25/05/23,13:02:00,02,07,1, 11.9,1,1, 16.943, 10523.459, 438.318, 52977.803 25/05/23,13:02:00,03,07,1, 11.9,1,1, 16.943, 10523.421, 438.313, 52977.799 25/05/23,13:02:00,04,07,1, 11.9,1,1, 16.943, 10523.436, 438.308, 52977.829 25/05/23,13:02:00,05,07,1, 11.9,1,1, 16.943, 10523.447, 438.304, 52977.776 25/05/23,13:02:00,06,07,1, 11.9,1,1, 16.943, 10523.449, 438.314, 52977.848 25/05/23,13:02:00,07,07,1, 11.9,1,1, 16.943, 10523.432, 438.321, 52977.869 25/05/23,13:02:00,08,07,1, 11.9,1,1, 16.943, 10523.453, 438.315, 52977.872 25/05/23,13:02:00,09,07,1, 11.9,1,1, 16.943, 10523.436, 438.316, 52977.885 25/05/23,13:02:00,10,07,1, 11.9,1,1, 16.943, 10523.446, 438.298, 52977.843 25/05/23,13:02:00,11,07,1, 11.9,1,1, 16.943, 10523.434, 438.310, 52977.815 25/05/23,13:02:00,12,07,1, 11.9,1,1, 16.943, 10523.423, 438.331, 52977.848 25/05/23,13:02:00,13,07,1, 11.9,1,1, 16.943, 10523.425, 438.306, 52977.870 25/05/23,13:02:00,14,07,1, 11.9,1,1, 16.943, 10523.422, 438.299, 52977.841 25/05/23,13:02:00,15,07,1, 11.9,1,1, 16.943, 10523.440, 438.310, 52977.853 25/05/23,13:02:00,16,07,1, 11.9,1,1, 16.943, 10523.431, 438.300, 52977.852 25/05/23,13:02:00,17,07,1, 11.9,1,1, 16.943, 10523.426, 438.307, 52977.866 25/05/23,13:02:00,18,07,1, 11.9,1,1, 16.943, 10523.426, 438.290, 52977.832 25/05/23,13:02:00,19,07,1, 11.9,1,1, 16.943, 10523.425, 438.297, 52977.879 25/05/23,13:02:01,00,09,1, 11.8,1,1, 16.942, 10523.422, 438.297, 52977.879 25/05/23,13:02:01,01,09,1, 11.8,1,1, 16.942, 10523.418, 438.297, 52977.805 25/05/23,13:02:01,02,09,1, 11.8,1,1, 16.942, 10523.432, 438.326, 52977.916 25/05/23,13:02:01,03,09,1, 11.8,1,1, 16.942, 10523.423, 438.302, 52977.809 25/05/23,13:02:01,04,09,1, 11.8,1,1, 16.942, 10523.432, 438.296, 52977.899 25/05/23,13:02:01,05,09,1, 11.8,1,1, 16.942, 10523.411, 438.297, 52977.844 25/05/23,13:02:01,06,09,1, 11.8,1,1, 16.942, 10523.403, 438.277, 52977.825 25/05/23,13:02:01,07,09,1, 11.8,1,1, 16.942, 10523.409, 438.316, 52977.868 25/05/23,13:02:01,08,09,1, 11.8,1,1, 16.942, 10523.402, 438.330, 52977.824 25/05/23,13:02:01,09,09,1, 11.8,1,1, 16.942, 10523.402, 438.293, 52977.868 25/05/23,13:02:01,10,09,1, 11.8,1,1, 16.942, 10523.414, 438.308, 52977.879 25/05/23,13:02:01,11,09,1, 11.8,1,1, 16.942, 10523.410, 438.300, 52977.843 25/05/23,13:02:01,12,09,1, 11.8,1,1, 16.942, 10523.402, 438.299, 52977.851 25/05/23,13:02:01,13,09,1, 11.8,1,1, 16.942, 10523.395, 438.289, 52977.912 25/05/23,13:02:01,14,09,1, 11.8,1,1, 16.942, 10523.401, 438.330, 52977.843 25/05/23,13:02:01,15,09,1, 11.8,1,1, 16.942, 10523.380, 438.291, 52977.844 25/05/23,13:02:01,16,09,1, 11.8,1,1, 16.942, 10523.386, 438.320, 52977.845 25/05/23,13:02:01,17,09,1, 11.8,1,1, 16.942, 10523.416, 438.313, 52977.892 25/05/23,13:02:01,18,09,1, 11.8,1,1, 16.942, 10523.405, 438.309, 52977.831 25/05/23,13:02:01,19,09,1, 11.8,1,1, 16.942, 10523.399, 438.301, 52977.906 25/05/23,13:02:02,00,07,1, 11.9,1,1, 16.944, 10523.397, 438.301, 52977.906 25/05/23,13:02:02,01,07,1, 11.9,1,1, 16.944, 10523.395, 438.303, 52977.875 25/05/23,13:02:02,02,07,1, 11.9,1,1, 16.944, 10523.391, 438.322, 52977.854 25/05/23,13:02:02,03,07,1, 11.9,1,1, 16.944, 10523.398, 438.304, 52977.880 25/05/23,13:02:02,04,07,1, 11.9,1,1, 16.944, 10523.418, 438.323, 52977.893 25/05/23,13:02:02,05,07,1, 11.9,1,1, 16.944, 10523.400, 438.314, 52977.839 25/05/23,13:02:02,06,07,1, 11.9,1,1, 16.944, 10523.378, 438.309, 52977.889 25/05/23,13:02:02,07,07,1, 11.9,1,1, 16.944, 10523.399, 438.306, 52977.845 25/05/23,13:02:02,08,07,1, 11.9,1,1, 16.944, 10523.400, 438.317, 52977.883 25/05/23,13:02:02,09,07,1, 11.9,1,1, 16.944, 10523.391, 438.332, 52977.883 25/05/23,13:02:02,10,07,1, 11.9,1,1, 16.944, 10523.412, 438.317, 52977.830 25/05/23,13:02:02,11,07,1, 11.9,1,1, 16.944, 10523.393, 438.288, 52977.819 25/05/23,13:02:02,12,07,1, 11.9,1,1, 16.944, 10523.394, 438.323, 52977.895 25/05/23,13:02:02,13,07,1, 11.9,1,1, 16.944, 10523.392, 438.324, 52977.903 25/05/23,13:02:02,14,07,1, 11.9,1,1, 16.944, 10523.395, 438.317, 52977.903 25/05/23,13:02:02,15,07,1, 11.9,1,1, 16.944, 10523.365, 438.344, 52977.881 25/05/23,13:02:02,16,07,1, 11.9,1,1, 16.944, 10523.394, 438.323, 52977.861 25/05/23,13:02:02,17,07,1, 11.9,1,1, 16.944, 10523.395, 438.347, 52977.934 25/05/23,13:02:02,18,07,1, 11.9,1,1, 16.944, 10523.416, 438.315, 52977.918 25/05/23,13:02:02,19,07,1, 11.9,1,1, 16.944, 10523.383, 438.338, 52977.872 25/05/23,13:02:03,00,08,1, 11.8,1,1, 16.943, 10523.380, 438.338, 52977.872 25/05/23,13:02:03,01,08,1, 11.8,1,1, 16.943, 10523.372, 438.313, 52977.899 25/05/23,13:02:03,02,08,1, 11.8,1,1, 16.943, 10523.390, 438.334, 52977.924 25/05/23,13:02:03,03,08,1, 11.8,1,1, 16.943, 10523.391, 438.330, 52977.893 25/05/23,13:02:03,04,08,1, 11.8,1,1, 16.943, 10523.374, 438.316, 52977.886 25/05/23,13:02:03,05,08,1, 11.8,1,1, 16.943, 10523.391, 438.329, 52977.861 25/05/23,13:02:03,06,08,1, 11.8,1,1, 16.943, 10523.396, 438.307, 52977.899 25/05/23,13:02:03,07,08,1, 11.8,1,1, 16.943, 10523.392, 438.322, 52977.917 25/05/23,13:02:03,08,08,1, 11.8,1,1, 16.943, 10523.388, 438.331, 52977.841 25/05/23,13:02:03,09,08,1, 11.8,1,1, 16.943, 10523.387, 438.337, 52977.929 25/05/23,13:02:03,10,08,1, 11.8,1,1, 16.943, 10523.400, 438.284, 52977.872 25/05/23,13:02:03,11,08,1, 11.8,1,1, 16.943, 10523.394, 438.341, 52977.864 25/05/23,13:02:03,12,08,1, 11.8,1,1, 16.943, 10523.384, 438.320, 52977.886 25/05/23,13:02:03,13,08,1, 11.8,1,1, 16.943, 10523.368, 438.314, 52977.883 25/05/23,13:02:03,14,08,1, 11.8,1,1, 16.943, 10523.377, 438.339, 52977.896 25/05/23,13:02:03,15,08,1, 11.8,1,1, 16.943, 10523.375, 438.323, 52977.894 25/05/23,13:02:03,16,08,1, 11.8,1,1, 16.943, 10523.402, 438.332, 52977.954 25/05/23,13:02:03,17,08,1, 11.8,1,1, 16.943, 10523.386, 438.334, 52977.893 25/05/23,13:02:03,18,08,1, 11.8,1,1, 16.943, 10523.410, 438.339, 52977.848 25/05/23,13:02:03,19,08,1, 11.8,1,1, 16.943, 10523.400, 438.336, 52977.916 25/05/23,13:02:04,00,07,1, 11.9,1,1, 16.944, 10523.397, 438.336, 52977.916 25/05/23,13:02:04,01,07,1, 11.9,1,1, 16.944, 10523.389, 438.341, 52977.911 25/05/23,13:02:04,02,07,1, 11.9,1,1, 16.944, 10523.387, 438.358, 52977.899 25/05/23,13:02:04,03,07,1, 11.9,1,1, 16.944, 10523.374, 438.341, 52977.932 25/05/23,13:02:04,04,07,1, 11.9,1,1, 16.944, 10523.419, 438.373, 52977.974 25/05/23,13:02:04,05,07,1, 11.9,1,1, 16.944, 10523.414, 438.367, 52977.908 25/05/23,13:02:04,06,07,1, 11.9,1,1, 16.944, 10523.374, 438.364, 52977.958 25/05/23,13:02:04,07,07,1, 11.9,1,1, 16.944, 10523.386, 438.364, 52977.927 25/05/23,13:02:04,08,07,1, 11.9,1,1, 16.944, 10523.389, 438.337, 52977.895 25/05/23,13:02:04,09,07,1, 11.9,1,1, 16.944, 10523.359, 438.354, 52977.894 25/05/23,13:02:04,10,07,1, 11.9,1,1, 16.944, 10523.379, 438.328, 52977.940 25/05/23,13:02:04,11,07,1, 11.9,1,1, 16.944, 10523.395, 438.338, 52977.906 25/05/23,13:02:04,12,07,1, 11.9,1,1, 16.944, 10523.375, 438.338, 52977.896 25/05/23,13:02:04,13,07,1, 11.9,1,1, 16.944, 10523.402, 438.339, 52977.983 25/05/23,13:02:04,14,07,1, 11.9,1,1, 16.944, 10523.407, 438.335, 52977.981 25/05/23,13:02:04,15,07,1, 11.9,1,1, 16.944, 10523.388, 438.369, 52977.859 25/05/23,13:02:04,16,07,1, 11.9,1,1, 16.944, 10523.414, 438.353, 52977.898 25/05/23,13:02:04,17,07,1, 11.9,1,1, 16.944, 10523.378, 438.381, 52977.970 25/05/23,13:02:04,18,07,1, 11.9,1,1, 16.944, 10523.375, 438.389, 52977.984 25/05/23,13:02:04,19,07,1, 11.9,1,1, 16.944, 10523.393, 438.356, 52977.941 25/05/23,13:02:05,00,07,1, 11.9,1,1, 16.944, 10523.388, 438.356, 52977.941 25/05/23,13:02:05,01,07,1, 11.9,1,1, 16.944, 10523.387, 438.372, 52978.002 25/05/23,13:02:05,02,07,1, 11.9,1,1, 16.944, 10523.376, 438.378, 52977.900 25/05/23,13:02:05,03,07,1, 11.9,1,1, 16.944, 10523.375, 438.366, 52978.031 25/05/23,13:02:05,04,07,1, 11.9,1,1, 16.944, 10523.356, 438.363, 52977.954 25/05/23,13:02:05,05,07,1, 11.9,1,1, 16.944, 10523.374, 438.366, 52977.934 25/05/23,13:02:05,06,07,1, 11.9,1,1, 16.944, 10523.351, 438.354, 52977.931 25/05/23,13:02:05,07,07,1, 11.9,1,1, 16.944, 10523.332, 438.369, 52977.956 25/05/23,13:02:05,08,07,1, 11.9,1,1, 16.944, 10523.328, 438.382, 52978.015 25/05/23,13:02:05,09,07,1, 11.9,1,1, 16.944, 10523.340, 438.381, 52977.937 25/05/23,13:02:05,10,07,1, 11.9,1,1, 16.944, 10523.347, 438.381, 52978.000 25/05/23,13:02:05,11,07,1, 11.9,1,1, 16.944, 10523.329, 438.392, 52977.978 25/05/23,13:02:05,12,07,1, 11.9,1,1, 16.944, 10523.331, 438.381, 52978.006 25/05/23,13:02:05,13,07,1, 11.9,1,1, 16.944, 10523.352, 438.382, 52977.948 25/05/23,13:02:05,14,07,1, 11.9,1,1, 16.944, 10523.329, 438.383, 52977.897 25/05/23,13:02:05,15,07,1, 11.9,1,1, 16.944, 10523.334, 438.354, 52977.894 25/05/23,13:02:05,16,07,1, 11.9,1,1, 16.944, 10523.305, 438.394, 52978.009 25/05/23,13:02:05,17,07,1, 11.9,1,1, 16.944, 10523.302, 438.382, 52977.969 25/05/23,13:02:05,18,07,1, 11.9,1,1, 16.944, 10523.315, 438.380, 52977.963 25/05/23,13:02:05,19,07,1, 11.9,1,1, 16.944, 10523.303, 438.401, 52977.925 25/05/23,13:02:06,00,07,1, 11.9,1,1, 16.943, 10523.297, 438.401, 52977.925 25/05/23,13:02:06,01,07,1, 11.9,1,1, 16.943, 10523.315, 438.395, 52977.955 25/05/23,13:02:06,02,07,1, 11.9,1,1, 16.943, 10523.316, 438.408, 52977.882 25/05/23,13:02:06,03,07,1, 11.9,1,1, 16.943, 10523.282, 438.393, 52977.917 25/05/23,13:02:06,04,07,1, 11.9,1,1, 16.943, 10523.295, 438.416, 52977.963 25/05/23,13:02:06,05,07,1, 11.9,1,1, 16.943, 10523.288, 438.405, 52977.917 25/05/23,13:02:06,06,07,1, 11.9,1,1, 16.943, 10523.261, 438.386, 52977.936 25/05/23,13:02:06,07,07,1, 11.9,1,1, 16.943, 10523.290, 438.385, 52977.905 25/05/23,13:02:06,08,07,1, 11.9,1,1, 16.943, 10523.268, 438.436, 52978.007 25/05/23,13:02:06,09,07,1, 11.9,1,1, 16.943, 10523.260, 438.400, 52977.955 25/05/23,13:02:06,10,07,1, 11.9,1,1, 16.943, 10523.259, 438.417, 52977.932 25/05/23,13:02:06,11,07,1, 11.9,1,1, 16.943, 10523.271, 438.429, 52977.991 25/05/23,13:02:06,12,07,1, 11.9,1,1, 16.943, 10523.248, 438.413, 52978.004 25/05/23,13:02:06,13,07,1, 11.9,1,1, 16.943, 10523.241, 438.460, 52977.943 25/05/23,13:02:06,14,07,1, 11.9,1,1, 16.943, 10523.251, 438.452, 52978.025 25/05/23,13:02:06,15,07,1, 11.9,1,1, 16.943, 10523.258, 438.450, 52977.981 25/05/23,13:02:06,16,07,1, 11.9,1,1, 16.943, 10523.218, 438.441, 52977.949 25/05/23,13:02:06,17,07,1, 11.9,1,1, 16.943, 10523.228, 438.450, 52977.959 25/05/23,13:02:06,18,07,1, 11.9,1,1, 16.943, 10523.232, 438.438, 52977.947 25/05/23,13:02:06,19,07,1, 11.9,1,1, 16.943, 10523.237, 438.470, 52977.973 25/05/23,13:02:07,00,08,1, 11.9,1,1, 16.946, 10523.230, 438.470, 52977.973 25/05/23,13:02:07,01,08,1, 11.9,1,1, 16.946, 10523.223, 438.443, 52978.018 25/05/23,13:02:07,02,08,1, 11.9,1,1, 16.946, 10523.284, 438.446, 52977.877 25/05/23,13:02:07,03,08,1, 11.9,1,1, 16.946, 10523.242, 438.451, 52977.739 25/05/23,13:02:07,04,08,1, 11.9,1,1, 16.946, 10523.201, 438.480, 52978.061 25/05/23,13:02:07,05,08,1, 11.9,1,1, 16.946, 10523.205, 438.465, 52977.998 25/05/23,13:02:07,06,08,1, 11.9,1,1, 16.946, 10523.196, 438.492, 52978.045 25/05/23,13:02:07,07,08,1, 11.9,1,1, 16.946, 10523.205, 438.472, 52977.979 25/05/23,13:02:07,08,08,1, 11.9,1,1, 16.946, 10523.200, 438.464, 52977.998 25/05/23,13:02:07,09,08,1, 11.9,1,1, 16.946, 10523.182, 438.480, 52977.973 25/05/23,13:02:07,10,08,1, 11.9,1,1, 16.946, 10523.181, 438.458, 52977.965 25/05/23,13:02:07,11,08,1, 11.9,1,1, 16.946, 10523.175, 438.488, 52978.009 25/05/23,13:02:07,12,08,1, 11.9,1,1, 16.946, 10523.176, 438.491, 52978.006 25/05/23,13:02:07,13,08,1, 11.9,1,1, 16.946, 10523.169, 438.464, 52977.995 25/05/23,13:02:07,14,08,1, 11.9,1,1, 16.946, 10523.189, 438.455, 52977.976 25/05/23,13:02:07,15,08,1, 11.9,1,1, 16.946, 10523.197, 438.471, 52977.812 25/05/23,13:02:07,16,08,1, 11.9,1,1, 16.946, 10523.187, 438.454, 52978.004 25/05/23,13:02:07,17,08,1, 11.9,1,1, 16.946, 10523.166, 438.497, 52978.045 25/05/23,13:02:07,18,08,1, 11.9,1,1, 16.946, 10523.182, 438.495, 52978.078 25/05/23,13:02:07,19,08,1, 11.9,1,1, 16.946, 10523.192, 438.494, 52978.000 25/05/23,13:02:08,00,08,1, 11.9,1,1, 16.944, 10523.188, 438.494, 52978.000 25/05/23,13:02:08,01,08,1, 11.9,1,1, 16.944, 10523.174, 438.477, 52977.970 25/05/23,13:02:08,02,08,1, 11.9,1,1, 16.944, 10523.169, 438.500, 52978.006 25/05/23,13:02:08,03,08,1, 11.9,1,1, 16.944, 10523.149, 438.484, 52978.067 25/05/23,13:02:08,04,08,1, 11.9,1,1, 16.944, 10523.169, 438.496, 52978.070 25/05/23,13:02:08,05,08,1, 11.9,1,1, 16.944, 10523.179, 438.509, 52978.037 25/05/23,13:02:08,06,08,1, 11.9,1,1, 16.944, 10523.155, 438.488, 52978.020 25/05/23,13:02:08,07,08,1, 11.9,1,1, 16.944, 10523.148, 438.479, 52978.038 25/05/23,13:02:08,08,08,1, 11.9,1,1, 16.944, 10523.168, 438.535, 52978.031 25/05/23,13:02:08,09,08,1, 11.9,1,1, 16.944, 10523.162, 438.514, 52978.058 25/05/23,13:02:08,10,08,1, 11.9,1,1, 16.944, 10523.186, 438.497, 52978.026 25/05/23,13:02:08,11,08,1, 11.9,1,1, 16.944, 10523.159, 438.511, 52978.031 25/05/23,13:02:08,12,08,1, 11.9,1,1, 16.944, 10523.167, 438.502, 52978.063 25/05/23,13:02:08,13,08,1, 11.9,1,1, 16.944, 10523.166, 438.524, 52978.038 25/05/23,13:02:08,14,08,1, 11.9,1,1, 16.944, 10523.171, 438.546, 52978.039 25/05/23,13:02:08,15,08,1, 11.9,1,1, 16.944, 10523.151, 438.510, 52978.062 25/05/23,13:02:08,16,08,1, 11.9,1,1, 16.944, 10523.167, 438.506, 52978.090 25/05/23,13:02:08,17,08,1, 11.9,1,1, 16.944, 10523.165, 438.531, 52978.067 25/05/23,13:02:08,18,08,1, 11.9,1,1, 16.944, 10523.159, 438.528, 52978.046 25/05/23,13:02:08,19,08,1, 11.9,1,1, 16.944, 10523.173, 438.530, 52978.119 25/05/23,13:02:09,00,07,1, 11.8,1,1, 16.942, 10523.171, 438.530, 52978.119 25/05/23,13:02:09,01,07,1, 11.8,1,1, 16.942, 10523.165, 438.535, 52978.092 25/05/23,13:02:09,02,07,1, 11.8,1,1, 16.942, 10523.179, 438.547, 52978.032 25/05/23,13:02:09,03,07,1, 11.8,1,1, 16.942, 10523.170, 438.533, 52978.114 25/05/23,13:02:09,04,07,1, 11.8,1,1, 16.942, 10523.130, 438.519, 52978.023 25/05/23,13:02:09,05,07,1, 11.8,1,1, 16.942, 10523.172, 438.534, 52978.065 25/05/23,13:02:09,06,07,1, 11.8,1,1, 16.942, 10523.145, 438.533, 52978.083 25/05/23,13:02:09,07,07,1, 11.8,1,1, 16.942, 10523.172, 438.533, 52978.063 25/05/23,13:02:09,08,07,1, 11.8,1,1, 16.942, 10523.156, 438.517, 52978.048 25/05/23,13:02:09,09,07,1, 11.8,1,1, 16.942, 10523.203, 438.523, 52978.039 25/05/23,13:02:09,10,07,1, 11.8,1,1, 16.942, 10523.150, 438.540, 52978.098 25/05/23,13:02:09,11,07,1, 11.8,1,1, 16.942, 10523.156, 438.522, 52978.064 25/05/23,13:02:09,12,07,1, 11.8,1,1, 16.942, 10523.176, 438.531, 52978.120 25/05/23,13:02:09,13,07,1, 11.8,1,1, 16.942, 10523.171, 438.551, 52978.122 25/05/23,13:02:09,14,07,1, 11.8,1,1, 16.942, 10523.166, 438.548, 52978.109 25/05/23,13:02:09,15,07,1, 11.8,1,1, 16.942, 10523.188, 438.547, 52978.097 25/05/23,13:02:09,16,07,1, 11.8,1,1, 16.942, 10523.173, 438.535, 52978.105 25/05/23,13:02:09,17,07,1, 11.8,1,1, 16.942, 10523.179, 438.537, 52978.075 25/05/23,13:02:09,18,07,1, 11.8,1,1, 16.942, 10523.191, 438.536, 52978.062 25/05/23,13:02:09,19,07,1, 11.8,1,1, 16.942, 10523.172, 438.546, 52978.074 25/05/23,13:02:10,00,09,1, 11.9,1,1, 16.948, 10523.171, 438.546, 52978.074 25/05/23,13:02:10,01,09,1, 11.9,1,1, 16.948, 10523.198, 438.553, 52978.115 25/05/23,13:02:10,02,09,1, 11.9,1,1, 16.948, 10523.174, 438.547, 52978.086 25/05/23,13:02:10,03,09,1, 11.9,1,1, 16.948, 10523.174, 438.542, 52978.119 25/05/23,13:02:10,04,09,1, 11.9,1,1, 16.948, 10523.195, 438.563, 52978.158 25/05/23,13:02:10,05,09,1, 11.9,1,1, 16.948, 10523.200, 438.564, 52978.121 25/05/23,13:02:10,06,09,1, 11.9,1,1, 16.948, 10523.207, 438.574, 52978.145 25/05/23,13:02:10,07,09,1, 11.9,1,1, 16.948, 10523.214, 438.576, 52978.161 25/05/23,13:02:10,08,09,1, 11.9,1,1, 16.948, 10523.184, 438.577, 52978.107 25/05/23,13:02:10,09,09,1, 11.9,1,1, 16.948, 10523.243, 438.549, 52977.965 25/05/23,13:02:10,10,09,1, 11.9,1,1, 16.948, 10523.202, 438.562, 52978.058 25/05/23,13:02:10,11,09,1, 11.9,1,1, 16.948, 10523.198, 438.576, 52978.119 25/05/23,13:02:10,12,09,1, 11.9,1,1, 16.948, 10523.222, 438.572, 52977.996 25/05/23,13:02:10,13,09,1, 11.9,1,1, 16.948, 10523.212, 438.571, 52978.009 25/05/23,13:02:10,14,09,1, 11.9,1,1, 16.948, 10523.222, 438.571, 52978.042 25/05/23,13:02:10,15,09,1, 11.9,1,1, 16.948, 10523.232, 438.556, 52978.019 25/05/23,13:02:10,16,09,1, 11.9,1,1, 16.948, 10523.209, 438.570, 52978.033 25/05/23,13:02:10,17,09,1, 11.9,1,1, 16.948, 10523.236, 438.549, 52978.098 25/05/23,13:02:10,18,09,1, 11.9,1,1, 16.948, 10523.230, 438.585, 52978.099 25/05/23,13:02:10,19,09,1, 11.9,1,1, 16.948, 10523.227, 438.584, 52978.050 25/05/23,13:02:11,00,08,1, 12.0,1,1, 16.945, 10523.221, 438.584, 52978.050 25/05/23,13:02:11,01,08,1, 12.0,1,1, 16.945, 10523.242, 438.579, 52978.116 25/05/23,13:02:11,02,08,1, 12.0,1,1, 16.945, 10523.233, 438.593, 52978.108 25/05/23,13:02:11,03,08,1, 12.0,1,1, 16.945, 10523.223, 438.580, 52978.170 25/05/23,13:02:11,04,08,1, 12.0,1,1, 16.945, 10523.250, 438.610, 52978.170 25/05/23,13:02:11,05,08,1, 12.0,1,1, 16.945, 10523.242, 438.579, 52978.165 25/05/23,13:02:11,06,08,1, 12.0,1,1, 16.945, 10523.261, 438.603, 52978.120 25/05/23,13:02:11,07,08,1, 12.0,1,1, 16.945, 10523.263, 438.578, 52978.157 25/05/23,13:02:11,08,08,1, 12.0,1,1, 16.945, 10523.242, 438.594, 52978.149 25/05/23,13:02:11,09,08,1, 12.0,1,1, 16.945, 10523.255, 438.600, 52978.146 25/05/23,13:02:11,10,08,1, 12.0,1,1, 16.945, 10523.256, 438.591, 52978.130 25/05/23,13:02:11,11,08,1, 12.0,1,1, 16.945, 10523.270, 438.581, 52978.096 25/05/23,13:02:11,12,08,1, 12.0,1,1, 16.945, 10523.275, 438.578, 52978.067 25/05/23,13:02:11,13,08,1, 12.0,1,1, 16.945, 10523.280, 438.576, 52978.083 25/05/23,13:02:11,14,08,1, 12.0,1,1, 16.945, 10523.272, 438.597, 52978.113 25/05/23,13:02:11,15,08,1, 12.0,1,1, 16.945, 10523.277, 438.618, 52978.155 25/05/23,13:02:11,16,08,1, 12.0,1,1, 16.945, 10523.274, 438.624, 52978.159 25/05/23,13:02:11,17,08,1, 12.0,1,1, 16.945, 10523.276, 438.608, 52978.101 25/05/23,13:02:11,18,08,1, 12.0,1,1, 16.945, 10523.286, 438.613, 52978.189 25/05/23,13:02:11,19,08,1, 12.0,1,1, 16.945, 10523.292, 438.617, 52978.124 25/05/23,13:02:12,00,08,1, 12.0,1,1, 16.945, 10523.288, 438.617, 52978.124 25/05/23,13:02:12,01,08,1, 12.0,1,1, 16.945, 10523.296, 438.600, 52978.166 25/05/23,13:02:12,02,08,1, 12.0,1,1, 16.945, 10523.306, 438.620, 52978.051 25/05/23,13:02:12,03,08,1, 12.0,1,1, 16.945, 10523.334, 438.628, 52978.151 25/05/23,13:02:12,04,08,1, 12.0,1,1, 16.945, 10523.309, 438.625, 52978.106 25/05/23,13:02:12,05,08,1, 12.0,1,1, 16.945, 10523.330, 438.621, 52978.164 25/05/23,13:02:12,06,08,1, 12.0,1,1, 16.945, 10523.326, 438.625, 52978.155 25/05/23,13:02:12,07,08,1, 12.0,1,1, 16.945, 10523.320, 438.639, 52978.165 25/05/23,13:02:12,08,08,1, 12.0,1,1, 16.945, 10523.331, 438.624, 52978.196 25/05/23,13:02:12,09,08,1, 12.0,1,1, 16.945, 10523.344, 438.635, 52978.168 25/05/23,13:02:12,10,08,1, 12.0,1,1, 16.945, 10523.354, 438.658, 52978.166 25/05/23,13:02:12,11,08,1, 12.0,1,1, 16.945, 10523.362, 438.655, 52978.137 25/05/23,13:02:12,12,08,1, 12.0,1,1, 16.945, 10523.378, 438.648, 52978.188 25/05/23,13:02:12,13,08,1, 12.0,1,1, 16.945, 10523.357, 438.636, 52978.172 25/05/23,13:02:12,14,08,1, 12.0,1,1, 16.945, 10523.357, 438.654, 52978.146 25/05/23,13:02:12,15,08,1, 12.0,1,1, 16.945, 10523.362, 438.636, 52978.166 25/05/23,13:02:12,16,08,1, 12.0,1,1, 16.945, 10523.373, 438.643, 52978.176 25/05/23,13:02:12,17,08,1, 12.0,1,1, 16.945, 10523.375, 438.641, 52978.215 25/05/23,13:02:12,18,08,1, 12.0,1,1, 16.945, 10523.382, 438.646, 52978.128 25/05/23,13:02:12,19,08,1, 12.0,1,1, 16.945, 10523.395, 438.655, 52978.120 25/05/23,13:02:13,00,08,1, 11.9,1,1, 16.946, 10523.388, 438.655, 52978.120 25/05/23,13:02:13,01,08,1, 11.9,1,1, 16.946, 10523.377, 438.643, 52978.119 25/05/23,13:02:13,02,08,1, 11.9,1,1, 16.946, 10523.382, 438.663, 52978.165 25/05/23,13:02:13,03,08,1, 11.9,1,1, 16.946, 10523.384, 438.643, 52978.180 25/05/23,13:02:13,04,08,1, 11.9,1,1, 16.946, 10523.381, 438.656, 52978.138 25/05/23,13:02:13,05,08,1, 11.9,1,1, 16.946, 10523.401, 438.666, 52978.075 25/05/23,13:02:13,06,08,1, 11.9,1,1, 16.946, 10523.395, 438.663, 52978.140 25/05/23,13:02:13,07,08,1, 11.9,1,1, 16.946, 10523.411, 438.666, 52978.111 25/05/23,13:02:13,08,08,1, 11.9,1,1, 16.946, 10523.394, 438.645, 52978.094 25/05/23,13:02:13,09,08,1, 11.9,1,1, 16.946, 10523.411, 438.670, 52978.181 25/05/23,13:02:13,10,08,1, 11.9,1,1, 16.946, 10523.409, 438.675, 52978.086 25/05/23,13:02:13,11,08,1, 11.9,1,1, 16.946, 10523.427, 438.654, 52978.173 25/05/23,13:02:13,12,08,1, 11.9,1,1, 16.946, 10523.456, 438.656, 52978.089 25/05/23,13:02:13,13,08,1, 11.9,1,1, 16.946, 10523.407, 438.648, 52978.188 25/05/23,13:02:13,14,08,1, 11.9,1,1, 16.946, 10523.417, 438.653, 52978.193 25/05/23,13:02:13,15,08,1, 11.9,1,1, 16.946, 10523.411, 438.660, 52978.219 25/05/23,13:02:13,16,08,1, 11.9,1,1, 16.946, 10523.419, 438.654, 52978.207 25/05/23,13:02:13,17,08,1, 11.9,1,1, 16.946, 10523.425, 438.678, 52978.186 25/05/23,13:02:13,18,08,1, 11.9,1,1, 16.946, 10523.438, 438.655, 52978.161 25/05/23,13:02:13,19,08,1, 11.9,1,1, 16.946, 10523.441, 438.693, 52978.139 25/05/23,13:02:14,00,09,1, 11.9,1,1, 16.948, 10523.438, 438.693, 52978.139 25/05/23,13:02:14,01,09,1, 11.9,1,1, 16.948, 10523.413, 438.705, 52978.167 25/05/23,13:02:14,02,09,1, 11.9,1,1, 16.948, 10523.409, 438.690, 52978.232 25/05/23,13:02:14,03,09,1, 11.9,1,1, 16.948, 10523.419, 438.665, 52978.177 25/05/23,13:02:14,04,09,1, 11.9,1,1, 16.948, 10523.406, 438.675, 52978.168 25/05/23,13:02:14,05,09,1, 11.9,1,1, 16.948, 10523.427, 438.683, 52978.180 25/05/23,13:02:14,06,09,1, 11.9,1,1, 16.948, 10523.393, 438.696, 52978.145 25/05/23,13:02:14,07,09,1, 11.9,1,1, 16.948, 10523.421, 438.707, 52978.155 25/05/23,13:02:14,08,09,1, 11.9,1,1, 16.948, 10523.420, 438.701, 52978.180 25/05/23,13:02:14,09,09,1, 11.9,1,1, 16.948, 10523.421, 438.695, 52978.127 25/05/23,13:02:14,10,09,1, 11.9,1,1, 16.948, 10523.439, 438.713, 52978.161 25/05/23,13:02:14,11,09,1, 11.9,1,1, 16.948, 10523.432, 438.701, 52978.139 25/05/23,13:02:14,12,09,1, 11.9,1,1, 16.948, 10523.422, 438.716, 52978.129 25/05/23,13:02:14,13,09,1, 11.9,1,1, 16.948, 10523.423, 438.725, 52978.173 25/05/23,13:02:14,14,09,1, 11.9,1,1, 16.948, 10523.408, 438.723, 52978.258 25/05/23,13:02:14,15,09,1, 11.9,1,1, 16.948, 10523.406, 438.711, 52978.178 25/05/23,13:02:14,16,09,1, 11.9,1,1, 16.948, 10523.403, 438.730, 52978.137 25/05/23,13:02:14,17,09,1, 11.9,1,1, 16.948, 10523.386, 438.712, 52978.235 25/05/23,13:02:14,18,09,1, 11.9,1,1, 16.948, 10523.416, 438.737, 52978.188 25/05/23,13:02:14,19,09,1, 11.9,1,1, 16.948, 10523.397, 438.711, 52978.246 25/05/23,13:02:15,00,08,1, 12.0,1,1, 16.947, 10523.388, 438.711, 52978.246 25/05/23,13:02:15,01,08,1, 12.0,1,1, 16.947, 10523.396, 438.721, 52978.240 25/05/23,13:02:15,02,08,1, 12.0,1,1, 16.947, 10523.409, 438.718, 52978.110 25/05/23,13:02:15,03,08,1, 12.0,1,1, 16.947, 10523.373, 438.747, 52978.220 25/05/23,13:02:15,04,08,1, 12.0,1,1, 16.947, 10523.364, 438.730, 52978.133 25/05/23,13:02:15,05,08,1, 12.0,1,1, 16.947, 10523.394, 438.719, 52978.145 25/05/23,13:02:15,06,08,1, 12.0,1,1, 16.947, 10523.382, 438.746, 52978.144 25/05/23,13:02:15,07,08,1, 12.0,1,1, 16.947, 10523.377, 438.747, 52978.211 25/05/23,13:02:15,08,08,1, 12.0,1,1, 16.947, 10523.367, 438.746, 52978.189 25/05/23,13:02:15,09,08,1, 12.0,1,1, 16.947, 10523.351, 438.727, 52978.215 25/05/23,13:02:15,10,08,1, 12.0,1,1, 16.947, 10523.349, 438.736, 52978.220 25/05/23,13:02:15,11,08,1, 12.0,1,1, 16.947, 10523.378, 438.736, 52978.172 25/05/23,13:02:15,12,08,1, 12.0,1,1, 16.947, 10523.396, 438.760, 52978.220 25/05/23,13:02:15,13,08,1, 12.0,1,1, 16.947, 10523.385, 438.752, 52978.172 25/05/23,13:02:15,14,08,1, 12.0,1,1, 16.947, 10523.395, 438.775, 52978.167 25/05/23,13:02:15,15,08,1, 12.0,1,1, 16.947, 10523.389, 438.775, 52978.163 25/05/23,13:02:15,16,08,1, 12.0,1,1, 16.947, 10523.359, 438.786, 52978.188 25/05/23,13:02:15,17,08,1, 12.0,1,1, 16.947, 10523.342, 438.767, 52978.165 25/05/23,13:02:15,18,08,1, 12.0,1,1, 16.947, 10523.356, 438.771, 52978.217 25/05/23,13:02:15,19,08,1, 12.0,1,1, 16.947, 10523.381, 438.767, 52978.242 25/05/23,13:02:16,00,08,1, 11.9,1,1, 16.948, 10523.380, 438.767, 52978.242 25/05/23,13:02:16,01,08,1, 11.9,1,1, 16.948, 10523.368, 438.786, 52978.304 25/05/23,13:02:16,02,08,1, 11.9,1,1, 16.948, 10523.346, 438.773, 52978.119 25/05/23,13:02:16,03,08,1, 11.9,1,1, 16.948, 10523.361, 438.776, 52978.215 25/05/23,13:02:16,04,08,1, 11.9,1,1, 16.948, 10523.338, 438.759, 52978.185 25/05/23,13:02:16,05,08,1, 11.9,1,1, 16.948, 10523.355, 438.781, 52978.190 25/05/23,13:02:16,06,08,1, 11.9,1,1, 16.948, 10523.346, 438.760, 52978.183 25/05/23,13:02:16,07,08,1, 11.9,1,1, 16.948, 10523.378, 438.764, 52978.276 25/05/23,13:02:16,08,08,1, 11.9,1,1, 16.948, 10523.343, 438.771, 52978.268 25/05/23,13:02:16,09,08,1, 11.9,1,1, 16.948, 10523.342, 438.788, 52978.245 25/05/23,13:02:16,10,08,1, 11.9,1,1, 16.948, 10523.354, 438.790, 52978.361 25/05/23,13:02:16,11,08,1, 11.9,1,1, 16.948, 10523.360, 438.779, 52978.292 25/05/23,13:02:16,12,08,1, 11.9,1,1, 16.948, 10523.361, 438.771, 52978.217 25/05/23,13:02:16,13,08,1, 11.9,1,1, 16.948, 10523.366, 438.791, 52978.252 25/05/23,13:02:16,14,08,1, 11.9,1,1, 16.948, 10523.342, 438.773, 52978.251 25/05/23,13:02:16,15,08,1, 11.9,1,1, 16.948, 10523.365, 438.772, 52978.239 25/05/23,13:02:16,16,08,1, 11.9,1,1, 16.948, 10523.372, 438.772, 52978.251 25/05/23,13:02:16,17,08,1, 11.9,1,1, 16.948, 10523.355, 438.774, 52978.209 25/05/23,13:02:16,18,08,1, 11.9,1,1, 16.948, 10523.366, 438.799, 52978.278 25/05/23,13:02:16,19,08,1, 11.9,1,1, 16.948, 10523.361, 438.803, 52978.277 25/05/23,13:02:17,00,08,1, 12.0,1,1, 16.947, 10523.355, 438.803, 52978.277 25/05/23,13:02:17,01,08,1, 12.0,1,1, 16.947, 10523.364, 438.822, 52978.293 25/05/23,13:02:17,02,08,1, 12.0,1,1, 16.947, 10523.369, 438.804, 52978.261 25/05/23,13:02:17,03,08,1, 12.0,1,1, 16.947, 10523.377, 438.827, 52978.290 25/05/23,13:02:17,04,08,1, 12.0,1,1, 16.947, 10523.363, 438.825, 52978.266 25/05/23,13:02:17,05,08,1, 12.0,1,1, 16.947, 10523.388, 438.822, 52978.241 25/05/23,13:02:17,06,08,1, 12.0,1,1, 16.947, 10523.373, 438.819, 52978.323 25/05/23,13:02:17,07,08,1, 12.0,1,1, 16.947, 10523.358, 438.842, 52978.259 25/05/23,13:02:17,08,08,1, 12.0,1,1, 16.947, 10523.392, 438.840, 52978.313 25/05/23,13:02:17,09,08,1, 12.0,1,1, 16.947, 10523.372, 438.843, 52978.343 25/05/23,13:02:17,10,08,1, 12.0,1,1, 16.947, 10523.381, 438.834, 52978.271 25/05/23,13:02:17,11,08,1, 12.0,1,1, 16.947, 10523.394, 438.857, 52978.354 25/05/23,13:02:17,12,08,1, 12.0,1,1, 16.947, 10523.414, 438.850, 52978.330 25/05/23,13:02:17,13,08,1, 12.0,1,1, 16.947, 10523.416, 438.855, 52978.232 25/05/23,13:02:17,14,08,1, 12.0,1,1, 16.947, 10523.401, 438.848, 52978.258 25/05/23,13:02:17,15,08,1, 12.0,1,1, 16.947, 10523.425, 438.839, 52978.328 25/05/23,13:02:17,16,08,1, 12.0,1,1, 16.947, 10523.418, 438.870, 52978.267 25/05/23,13:02:17,17,08,1, 12.0,1,1, 16.947, 10523.424, 438.872, 52978.274 25/05/23,13:02:17,18,08,1, 12.0,1,1, 16.947, 10523.410, 438.856, 52978.305 25/05/23,13:02:17,19,08,1, 12.0,1,1, 16.947, 10523.400, 438.864, 52978.321 25/05/23,13:02:18,00,08,1, 12.0,1,1, 16.944, 10523.397, 438.864, 52978.321 25/05/23,13:02:18,01,08,1, 12.0,1,1, 16.944, 10523.430, 438.880, 52978.327 25/05/23,13:02:18,02,08,1, 12.0,1,1, 16.944, 10523.398, 438.858, 52978.340 25/05/23,13:02:18,03,08,1, 12.0,1,1, 16.944, 10523.456, 438.825, 52978.221 25/05/23,13:02:18,04,08,1, 12.0,1,1, 16.944, 10523.443, 438.862, 52978.308 25/05/23,13:02:18,05,08,1, 12.0,1,1, 16.944, 10523.447, 438.867, 52978.334 25/05/23,13:02:18,06,08,1, 12.0,1,1, 16.944, 10523.436, 438.891, 52978.294 25/05/23,13:02:18,07,08,1, 12.0,1,1, 16.944, 10523.423, 438.874, 52978.353 25/05/23,13:02:18,08,08,1, 12.0,1,1, 16.944, 10523.450, 438.867, 52978.313 25/05/23,13:02:18,09,08,1, 12.0,1,1, 16.944, 10523.457, 438.894, 52978.285 25/05/23,13:02:18,10,08,1, 12.0,1,1, 16.944, 10523.448, 438.888, 52978.326 25/05/23,13:02:18,11,08,1, 12.0,1,1, 16.944, 10523.456, 438.906, 52978.308 25/05/23,13:02:18,12,08,1, 12.0,1,1, 16.944, 10523.459, 438.881, 52978.366 25/05/23,13:02:18,13,08,1, 12.0,1,1, 16.944, 10523.459, 438.876, 52978.323 25/05/23,13:02:18,14,08,1, 12.0,1,1, 16.944, 10523.458, 438.887, 52978.325 25/05/23,13:02:18,15,08,1, 12.0,1,1, 16.944, 10523.466, 438.911, 52978.319 25/05/23,13:02:18,16,08,1, 12.0,1,1, 16.944, 10523.455, 438.914, 52978.287 25/05/23,13:02:18,17,08,1, 12.0,1,1, 16.944, 10523.465, 438.904, 52978.340 25/05/23,13:02:18,18,08,1, 12.0,1,1, 16.944, 10523.474, 438.907, 52978.394 25/05/23,13:02:18,19,08,1, 12.0,1,1, 16.944, 10523.471, 438.937, 52978.272 25/05/23,13:02:19,00,08,1, 11.9,1,1, 16.949, 10523.463, 438.937, 52978.272 25/05/23,13:02:19,01,08,1, 11.9,1,1, 16.949, 10523.496, 438.937, 52978.330 25/05/23,13:02:19,02,08,1, 11.9,1,1, 16.949, 10523.477, 438.948, 52978.360 25/05/23,13:02:19,03,08,1, 11.9,1,1, 16.949, 10523.478, 438.935, 52978.338 25/05/23,13:02:19,04,08,1, 11.9,1,1, 16.949, 10523.496, 438.948, 52978.313 25/05/23,13:02:19,05,08,1, 11.9,1,1, 16.949, 10523.485, 438.943, 52978.305 25/05/23,13:02:19,06,08,1, 11.9,1,1, 16.949, 10523.489, 438.959, 52978.343 25/05/23,13:02:19,07,08,1, 11.9,1,1, 16.949, 10523.473, 438.960, 52978.380 25/05/23,13:02:19,08,08,1, 11.9,1,1, 16.949, 10523.496, 438.969, 52978.300 25/05/23,13:02:19,09,08,1, 11.9,1,1, 16.949, 10523.503, 438.936, 52978.381 25/05/23,13:02:19,10,08,1, 11.9,1,1, 16.949, 10523.502, 438.953, 52978.350 25/05/23,13:02:19,11,08,1, 11.9,1,1, 16.949, 10523.523, 438.971, 52978.384 25/05/23,13:02:19,12,08,1, 11.9,1,1, 16.949, 10523.522, 438.969, 52978.383 25/05/23,13:02:19,13,08,1, 11.9,1,1, 16.949, 10523.535, 438.938, 52978.335 25/05/23,13:02:19,14,08,1, 11.9,1,1, 16.949, 10523.544, 438.943, 52978.301 25/05/23,13:02:19,15,08,1, 11.9,1,1, 16.949, 10523.522, 438.964, 52978.372 25/05/23,13:02:19,16,08,1, 11.9,1,1, 16.949, 10523.553, 438.968, 52978.309 25/05/23,13:02:19,17,08,1, 11.9,1,1, 16.949, 10523.530, 438.988, 52978.451 25/05/23,13:02:19,18,08,1, 11.9,1,1, 16.949, 10523.550, 438.995, 52978.354 25/05/23,13:02:19,19,08,1, 11.9,1,1, 16.949, 10523.567, 439.019, 52978.348 25/05/23,13:02:20,00,09,1, 11.9,1,1, 16.947, 10523.564, 439.019, 52978.348 25/05/23,13:02:20,01,09,1, 11.9,1,1, 16.947, 10523.559, 438.995, 52978.391 25/05/23,13:02:20,02,09,1, 11.9,1,1, 16.947, 10523.561, 438.983, 52978.402 25/05/23,13:02:20,03,09,1, 11.9,1,1, 16.947, 10523.557, 438.974, 52978.335 25/05/23,13:02:20,04,09,1, 11.9,1,1, 16.947, 10523.590, 438.992, 52978.339 25/05/23,13:02:20,05,09,1, 11.9,1,1, 16.947, 10523.584, 438.998, 52978.326 25/05/23,13:02:20,06,09,1, 11.9,1,1, 16.947, 10523.573, 439.000, 52978.378 25/05/23,13:02:20,07,09,1, 11.9,1,1, 16.947, 10523.579, 439.041, 52978.413 25/05/23,13:02:20,08,09,1, 11.9,1,1, 16.947, 10523.596, 439.028, 52978.396 25/05/23,13:02:20,09,09,1, 11.9,1,1, 16.947, 10523.579, 439.039, 52978.396 25/05/23,13:02:20,10,09,1, 11.9,1,1, 16.947, 10523.589, 439.024, 52978.368 25/05/23,13:02:20,11,09,1, 11.9,1,1, 16.947, 10523.591, 439.035, 52978.426 25/05/23,13:02:20,12,09,1, 11.9,1,1, 16.947, 10523.614, 439.043, 52978.406 25/05/23,13:02:20,13,09,1, 11.9,1,1, 16.947, 10523.618, 439.038, 52978.481 25/05/23,13:02:20,14,09,1, 11.9,1,1, 16.947, 10523.633, 439.032, 52978.356 25/05/23,13:02:20,15,09,1, 11.9,1,1, 16.947, 10523.642, 439.029, 52978.375 25/05/23,13:02:20,16,09,1, 11.9,1,1, 16.947, 10523.612, 439.043, 52978.414 25/05/23,13:02:20,17,09,1, 11.9,1,1, 16.947, 10523.611, 439.056, 52978.391 25/05/23,13:02:20,18,09,1, 11.9,1,1, 16.947, 10523.620, 439.058, 52978.382 25/05/23,13:02:20,19,09,1, 11.9,1,1, 16.947, 10523.639, 439.023, 52978.428 25/05/23,13:02:21,00,09,1, 11.9,1,1, 16.947, 10523.639, 439.023, 52978.428 25/05/23,13:02:21,01,09,1, 11.9,1,1, 16.947, 10523.635, 439.022, 52978.368 25/05/23,13:02:21,02,09,1, 11.9,1,1, 16.947, 10523.647, 439.075, 52978.411 25/05/23,13:02:21,03,09,1, 11.9,1,1, 16.947, 10523.670, 439.065, 52978.343 25/05/23,13:02:21,04,09,1, 11.9,1,1, 16.947, 10523.639, 439.082, 52978.387 25/05/23,13:02:21,05,09,1, 11.9,1,1, 16.947, 10523.665, 439.055, 52978.325 25/05/23,13:02:21,06,09,1, 11.9,1,1, 16.947, 10523.648, 439.073, 52978.334 25/05/23,13:02:21,07,09,1, 11.9,1,1, 16.947, 10523.667, 439.090, 52978.433 25/05/23,13:02:21,08,09,1, 11.9,1,1, 16.947, 10523.660, 439.080, 52978.405 25/05/23,13:02:21,09,09,1, 11.9,1,1, 16.947, 10523.649, 439.092, 52978.352 25/05/23,13:02:21,10,09,1, 11.9,1,1, 16.947, 10523.675, 439.075, 52978.360 25/05/23,13:02:21,11,09,1, 11.9,1,1, 16.947, 10523.666, 439.065, 52978.373 25/05/23,13:02:21,12,09,1, 11.9,1,1, 16.947, 10523.659, 439.093, 52978.414 25/05/23,13:02:21,13,09,1, 11.9,1,1, 16.947, 10523.677, 439.115, 52978.463 25/05/23,13:02:21,14,09,1, 11.9,1,1, 16.947, 10523.667, 439.107, 52978.465 25/05/23,13:02:21,15,09,1, 11.9,1,1, 16.947, 10523.695, 439.114, 52978.421 25/05/23,13:02:21,16,09,1, 11.9,1,1, 16.947, 10523.680, 439.103, 52978.387 25/05/23,13:02:21,17,09,1, 11.9,1,1, 16.947, 10523.703, 439.127, 52978.434 25/05/23,13:02:21,18,09,1, 11.9,1,1, 16.947, 10523.710, 439.107, 52978.379 25/05/23,13:02:21,19,09,1, 11.9,1,1, 16.947, 10523.711, 439.117, 52978.375 25/05/23,13:02:22,00,09,1, 11.9,1,1, 16.951, 10523.705, 439.117, 52978.375 25/05/23,13:02:22,01,09,1, 11.9,1,1, 16.951, 10523.701, 439.123, 52978.452 25/05/23,13:02:22,02,09,1, 11.9,1,1, 16.951, 10523.695, 439.150, 52978.416 25/05/23,13:02:22,03,09,1, 11.9,1,1, 16.951, 10523.703, 439.140, 52978.453 25/05/23,13:02:22,04,09,1, 11.9,1,1, 16.951, 10523.705, 439.139, 52978.474 25/05/23,13:02:22,05,09,1, 11.9,1,1, 16.951, 10523.741, 439.149, 52978.394 25/05/23,13:02:22,06,09,1, 11.9,1,1, 16.951, 10523.726, 439.171, 52978.420 25/05/23,13:02:22,07,09,1, 11.9,1,1, 16.951, 10523.727, 439.149, 52978.439 25/05/23,13:02:22,08,09,1, 11.9,1,1, 16.951, 10523.739, 439.160, 52978.574 25/05/23,13:02:22,09,09,1, 11.9,1,1, 16.951, 10523.746, 439.177, 52978.440 25/05/23,13:02:22,10,09,1, 11.9,1,1, 16.951, 10523.707, 439.184, 52978.505 25/05/23,13:02:22,11,09,1, 11.9,1,1, 16.951, 10523.743, 439.159, 52978.415 25/05/23,13:02:22,12,09,1, 11.9,1,1, 16.951, 10523.754, 439.179, 52978.464 25/05/23,13:02:22,13,09,1, 11.9,1,1, 16.951, 10523.756, 439.194, 52978.464 25/05/23,13:02:22,14,09,1, 11.9,1,1, 16.951, 10523.753, 439.195, 52978.411 25/05/23,13:02:22,15,09,1, 11.9,1,1, 16.951, 10523.754, 439.191, 52978.429 25/05/23,13:02:22,16,09,1, 11.9,1,1, 16.951, 10523.756, 439.212, 52978.367 25/05/23,13:02:22,17,09,1, 11.9,1,1, 16.951, 10523.742, 439.218, 52978.410 25/05/23,13:02:22,18,09,1, 11.9,1,1, 16.951, 10523.751, 439.227, 52978.469 25/05/23,13:02:22,19,09,1, 11.9,1,1, 16.951, 10523.766, 439.237, 52978.519 25/05/23,13:02:23,00,09,1, 11.9,1,1, 16.946, 10523.764, 439.237, 52978.519 25/05/23,13:02:23,01,09,1, 11.9,1,1, 16.946, 10523.742, 439.233, 52978.400 25/05/23,13:02:23,02,09,1, 11.9,1,1, 16.946, 10523.730, 439.245, 52978.473 25/05/23,13:02:23,03,09,1, 11.9,1,1, 16.946, 10523.753, 439.221, 52978.477 25/05/23,13:02:23,04,09,1, 11.9,1,1, 16.946, 10523.770, 439.242, 52978.554 25/05/23,13:02:23,05,09,1, 11.9,1,1, 16.946, 10523.721, 439.252, 52978.438 25/05/23,13:02:23,06,09,1, 11.9,1,1, 16.946, 10523.739, 439.250, 52978.500 25/05/23,13:02:23,07,09,1, 11.9,1,1, 16.946, 10523.741, 439.272, 52978.459 25/05/23,13:02:23,08,09,1, 11.9,1,1, 16.946, 10523.768, 439.267, 52978.408 25/05/23,13:02:23,09,09,1, 11.9,1,1, 16.946, 10523.742, 439.276, 52978.498 25/05/23,13:02:23,10,09,1, 11.9,1,1, 16.946, 10523.757, 439.282, 52978.447 25/05/23,13:02:23,11,09,1, 11.9,1,1, 16.946, 10523.772, 439.287, 52978.515 25/05/23,13:02:23,12,09,1, 11.9,1,1, 16.946, 10523.764, 439.303, 52978.448 25/05/23,13:02:23,13,09,1, 11.9,1,1, 16.946, 10523.761, 439.272, 52978.442 25/05/23,13:02:23,14,09,1, 11.9,1,1, 16.946, 10523.753, 439.305, 52978.475 25/05/23,13:02:23,15,09,1, 11.9,1,1, 16.946, 10523.749, 439.291, 52978.415 25/05/23,13:02:23,16,09,1, 11.9,1,1, 16.946, 10523.760, 439.300, 52978.420 25/05/23,13:02:23,17,09,1, 11.9,1,1, 16.946, 10523.748, 439.302, 52978.454 25/05/23,13:02:23,18,09,1, 11.9,1,1, 16.946, 10523.746, 439.291, 52978.455 25/05/23,13:02:23,19,09,1, 11.9,1,1, 16.946, 10523.735, 439.302, 52978.482 25/05/23,13:02:24,00,09,1, 11.9,1,1, 16.950, 10523.731, 439.302, 52978.482 25/05/23,13:02:24,01,09,1, 11.9,1,1, 16.950, 10523.747, 439.323, 52978.471 25/05/23,13:02:24,02,09,1, 11.9,1,1, 16.950, 10523.760, 439.331, 52978.477 25/05/23,13:02:24,03,09,1, 11.9,1,1, 16.950, 10523.759, 439.312, 52978.389 25/05/23,13:02:24,04,09,1, 11.9,1,1, 16.950, 10523.770, 439.317, 52978.441 25/05/23,13:02:24,05,09,1, 11.9,1,1, 16.950, 10523.737, 439.317, 52978.447 25/05/23,13:02:24,06,09,1, 11.9,1,1, 16.950, 10523.758, 439.357, 52978.480 25/05/23,13:02:24,07,09,1, 11.9,1,1, 16.950, 10523.723, 439.362, 52978.453 25/05/23,13:02:24,08,09,1, 11.9,1,1, 16.950, 10523.744, 439.356, 52978.496 25/05/23,13:02:24,09,09,1, 11.9,1,1, 16.950, 10523.734, 439.358, 52978.503 25/05/23,13:02:24,10,09,1, 11.9,1,1, 16.950, 10523.758, 439.366, 52978.507 25/05/23,13:02:24,11,09,1, 11.9,1,1, 16.950, 10523.738, 439.334, 52978.437 25/05/23,13:02:24,12,09,1, 11.9,1,1, 16.950, 10523.769, 439.368, 52978.494 25/05/23,13:02:24,13,09,1, 11.9,1,1, 16.950, 10523.735, 439.367, 52978.476 25/05/23,13:02:24,14,09,1, 11.9,1,1, 16.950, 10523.752, 439.364, 52978.460 25/05/23,13:02:24,15,09,1, 11.9,1,1, 16.950, 10523.726, 439.371, 52978.433 25/05/23,13:02:24,16,09,1, 11.9,1,1, 16.950, 10523.725, 439.366, 52978.451 25/05/23,13:02:24,17,09,1, 11.9,1,1, 16.950, 10523.754, 439.369, 52978.501 25/05/23,13:02:24,18,09,1, 11.9,1,1, 16.950, 10523.745, 439.391, 52978.440 25/05/23,13:02:24,19,09,1, 11.9,1,1, 16.950, 10523.734, 439.388, 52978.515 25/05/23,13:02:25,00,08,1, 12.0,1,1, 16.949, 10523.731, 439.388, 52978.515 25/05/23,13:02:25,01,08,1, 12.0,1,1, 16.949, 10523.766, 439.386, 52978.429 25/05/23,13:02:25,02,08,1, 12.0,1,1, 16.949, 10523.767, 439.391, 52978.471 25/05/23,13:02:25,03,08,1, 12.0,1,1, 16.949, 10523.767, 439.383, 52978.424 25/05/23,13:02:25,04,08,1, 12.0,1,1, 16.949, 10523.735, 439.390, 52978.448 25/05/23,13:02:25,05,08,1, 12.0,1,1, 16.949, 10523.737, 439.396, 52978.502 25/05/23,13:02:25,06,08,1, 12.0,1,1, 16.949, 10523.711, 439.402, 52978.480 25/05/23,13:02:25,07,08,1, 12.0,1,1, 16.949, 10523.742, 439.392, 52978.480 25/05/23,13:02:25,08,08,1, 12.0,1,1, 16.949, 10523.728, 439.417, 52978.468 25/05/23,13:02:25,09,08,1, 12.0,1,1, 16.949, 10523.741, 439.425, 52978.443 25/05/23,13:02:25,10,08,1, 12.0,1,1, 16.949, 10523.759, 439.397, 52978.504 25/05/23,13:02:25,11,08,1, 12.0,1,1, 16.949, 10523.766, 439.424, 52978.497 25/05/23,13:02:25,12,08,1, 12.0,1,1, 16.949, 10523.739, 439.431, 52978.493 25/05/23,13:02:25,13,08,1, 12.0,1,1, 16.949, 10523.743, 439.443, 52978.472 25/05/23,13:02:25,14,08,1, 12.0,1,1, 16.949, 10523.755, 439.437, 52978.507 25/05/23,13:02:25,15,08,1, 12.0,1,1, 16.949, 10523.738, 439.418, 52978.468 25/05/23,13:02:25,16,08,1, 12.0,1,1, 16.949, 10523.737, 439.410, 52978.493 25/05/23,13:02:25,17,08,1, 12.0,1,1, 16.949, 10523.726, 439.424, 52978.480 25/05/23,13:02:25,18,08,1, 12.0,1,1, 16.949, 10523.747, 439.415, 52978.501 25/05/23,13:02:25,19,08,1, 12.0,1,1, 16.949, 10523.751, 439.440, 52978.492 25/05/23,13:02:26,00,11,1, 11.9,1,1, 16.951, 10523.747, 439.440, 52978.492 25/05/23,13:02:26,01,11,1, 11.9,1,1, 16.951, 10523.758, 439.438, 52978.491 25/05/23,13:02:26,02,11,1, 11.9,1,1, 16.951, 10523.749, 439.442, 52978.465 25/05/23,13:02:26,03,11,1, 11.9,1,1, 16.951, 10523.757, 439.433, 52978.439 25/05/23,13:02:26,04,11,1, 11.9,1,1, 16.951, 10523.734, 439.448, 52978.483 25/05/23,13:02:26,05,11,1, 11.9,1,1, 16.951, 10523.739, 439.458, 52978.515 25/05/23,13:02:26,06,11,1, 11.9,1,1, 16.951, 10523.776, 439.477, 52978.461 25/05/23,13:02:26,07,11,1, 11.9,1,1, 16.951, 10523.793, 439.462, 52978.470 25/05/23,13:02:26,08,11,1, 11.9,1,1, 16.951, 10523.746, 439.464, 52978.522 25/05/23,13:02:26,09,11,1, 11.9,1,1, 16.951, 10523.764, 439.511, 52978.447 25/05/23,13:02:26,10,11,1, 11.9,1,1, 16.951, 10523.754, 439.502, 52978.486 25/05/23,13:02:26,11,11,1, 11.9,1,1, 16.951, 10523.738, 439.472, 52978.490 25/05/23,13:02:26,12,11,1, 11.9,1,1, 16.951, 10523.760, 439.492, 52978.534 25/05/23,13:02:26,13,11,1, 11.9,1,1, 16.951, 10523.771, 439.484, 52978.510 25/05/23,13:02:26,14,11,1, 11.9,1,1, 16.951, 10523.746, 439.494, 52978.494 25/05/23,13:02:26,15,11,1, 11.9,1,1, 16.951, 10523.765, 439.495, 52978.543 25/05/23,13:02:26,16,11,1, 11.9,1,1, 16.951, 10523.760, 439.509, 52978.526 25/05/23,13:02:26,17,11,1, 11.9,1,1, 16.951, 10523.749, 439.513, 52978.445 25/05/23,13:02:26,18,11,1, 11.9,1,1, 16.951, 10523.753, 439.506, 52978.533 25/05/23,13:02:26,19,11,1, 11.9,1,1, 16.951, 10523.771, 439.507, 52978.488 25/05/23,13:02:27,00,08,1, 11.9,1,1, 16.947, 10523.764, 439.507, 52978.488 25/05/23,13:02:27,01,08,1, 11.9,1,1, 16.947, 10523.777, 439.499, 52978.528 25/05/23,13:02:27,02,08,1, 11.9,1,1, 16.947, 10523.770, 439.529, 52978.555 25/05/23,13:02:27,03,08,1, 11.9,1,1, 16.947, 10523.788, 439.516, 52978.521 25/05/23,13:02:27,04,08,1, 11.9,1,1, 16.947, 10523.782, 439.539, 52978.530 25/05/23,13:02:27,05,08,1, 11.9,1,1, 16.947, 10523.790, 439.508, 52978.532 25/05/23,13:02:27,06,08,1, 11.9,1,1, 16.947, 10523.768, 439.529, 52978.522 25/05/23,13:02:27,07,08,1, 11.9,1,1, 16.947, 10523.786, 439.529, 52978.587 25/05/23,13:02:27,08,08,1, 11.9,1,1, 16.947, 10523.756, 439.518, 52978.527 25/05/23,13:02:27,09,08,1, 11.9,1,1, 16.947, 10523.796, 439.515, 52978.493 25/05/23,13:02:27,10,08,1, 11.9,1,1, 16.947, 10523.808, 439.518, 52978.546 25/05/23,13:02:27,11,08,1, 11.9,1,1, 16.947, 10523.787, 439.551, 52978.494 25/05/23,13:02:27,12,08,1, 11.9,1,1, 16.947, 10523.821, 439.531, 52978.557 25/05/23,13:02:27,13,08,1, 11.9,1,1, 16.947, 10523.798, 439.542, 52978.519 25/05/23,13:02:27,14,08,1, 11.9,1,1, 16.947, 10523.807, 439.542, 52978.518 25/05/23,13:02:27,15,08,1, 11.9,1,1, 16.947, 10523.804, 439.556, 52978.523 25/05/23,13:02:27,16,08,1, 11.9,1,1, 16.947, 10523.805, 439.539, 52978.524 25/05/23,13:02:27,17,08,1, 11.9,1,1, 16.947, 10523.816, 439.551, 52978.514 25/05/23,13:02:27,18,08,1, 11.9,1,1, 16.947, 10523.829, 439.570, 52978.532 25/05/23,13:02:27,19,08,1, 11.9,1,1, 16.947, 10523.842, 439.544, 52978.560 25/05/23,13:02:28,00,09,1, 12.0,1,1, 16.954, 10523.839, 439.544, 52978.560 25/05/23,13:02:28,01,09,1, 12.0,1,1, 16.954, 10523.844, 439.559, 52978.529 25/05/23,13:02:28,02,09,1, 12.0,1,1, 16.954, 10523.807, 439.547, 52978.496 25/05/23,13:02:28,03,09,1, 12.0,1,1, 16.954, 10523.814, 439.560, 52978.519 25/05/23,13:02:28,04,09,1, 12.0,1,1, 16.954, 10523.827, 439.601, 52978.600 25/05/23,13:02:28,05,09,1, 12.0,1,1, 16.954, 10523.846, 439.573, 52978.550 25/05/23,13:02:28,06,09,1, 12.0,1,1, 16.954, 10523.850, 439.582, 52978.525 25/05/23,13:02:28,07,09,1, 12.0,1,1, 16.954, 10523.842, 439.581, 52978.534 25/05/23,13:02:28,08,09,1, 12.0,1,1, 16.954, 10523.843, 439.567, 52978.514 25/05/23,13:02:28,09,09,1, 12.0,1,1, 16.954, 10523.844, 439.580, 52978.558 25/05/23,13:02:28,10,09,1, 12.0,1,1, 16.954, 10523.863, 439.563, 52978.506 25/05/23,13:02:28,11,09,1, 12.0,1,1, 16.954, 10523.847, 439.608, 52978.576 25/05/23,13:02:28,12,09,1, 12.0,1,1, 16.954, 10523.890, 439.588, 52978.535 25/05/23,13:02:28,13,09,1, 12.0,1,1, 16.954, 10523.867, 439.582, 52978.594 25/05/23,13:02:28,14,09,1, 12.0,1,1, 16.954, 10523.864, 439.552, 52978.514 25/05/23,13:02:28,15,09,1, 12.0,1,1, 16.954, 10523.873, 439.573, 52978.542 25/05/23,13:02:28,16,09,1, 12.0,1,1, 16.954, 10523.892, 439.576, 52978.484 25/05/23,13:02:28,17,09,1, 12.0,1,1, 16.954, 10523.894, 439.577, 52978.494 25/05/23,13:02:28,18,09,1, 12.0,1,1, 16.954, 10523.881, 439.575, 52978.524 25/05/23,13:02:28,19,09,1, 12.0,1,1, 16.954, 10523.884, 439.591, 52978.531 25/05/23,13:02:29,00,09,1, 11.8,1,1, 16.951, 10523.881, 439.591, 52978.531 25/05/23,13:02:29,01,09,1, 11.8,1,1, 16.951, 10523.867, 439.588, 52978.492 25/05/23,13:02:29,02,09,1, 11.8,1,1, 16.951, 10523.895, 439.585, 52978.529 25/05/23,13:02:29,03,09,1, 11.8,1,1, 16.951, 10523.923, 439.587, 52978.511 25/05/23,13:02:29,04,09,1, 11.8,1,1, 16.951, 10523.907, 439.601, 52978.521 25/05/23,13:02:29,05,09,1, 11.8,1,1, 16.951, 10523.931, 439.584, 52978.554 25/05/23,13:02:29,06,09,1, 11.8,1,1, 16.951, 10523.931, 439.591, 52978.498 25/05/23,13:02:29,07,09,1, 11.8,1,1, 16.951, 10523.923, 439.595, 52978.560 25/05/23,13:02:29,08,09,1, 11.8,1,1, 16.951, 10523.957, 439.611, 52978.563 25/05/23,13:02:29,09,09,1, 11.8,1,1, 16.951, 10523.957, 439.599, 52978.503 25/05/23,13:02:29,10,09,1, 11.8,1,1, 16.951, 10523.965, 439.602, 52978.525 25/05/23,13:02:29,11,09,1, 11.8,1,1, 16.951, 10523.958, 439.575, 52978.536 25/05/23,13:02:29,12,09,1, 11.8,1,1, 16.951, 10523.955, 439.599, 52978.505 25/05/23,13:02:29,13,09,1, 11.8,1,1, 16.951, 10523.973, 439.606, 52978.545 25/05/23,13:02:29,14,09,1, 11.8,1,1, 16.951, 10523.985, 439.613, 52978.489 25/05/23,13:02:29,15,09,1, 11.8,1,1, 16.951, 10523.981, 439.594, 52978.510 25/05/23,13:02:29,16,09,1, 11.8,1,1, 16.951, 10524.020, 439.592, 52978.534 25/05/23,13:02:29,17,09,1, 11.8,1,1, 16.951, 10524.009, 439.605, 52978.546 25/05/23,13:02:29,18,09,1, 11.8,1,1, 16.951, 10523.988, 439.581, 52978.527 25/05/23,13:02:29,19,09,1, 11.8,1,1, 16.951, 10524.010, 439.592, 52978.547 25/05/23,13:02:30,00,09,1, 11.9,1,1, 16.950, 10524.006, 439.592, 52978.547 25/05/23,13:02:30,01,09,1, 11.9,1,1, 16.950, 10524.032, 439.603, 52978.568 25/05/23,13:02:30,02,09,1, 11.9,1,1, 16.950, 10524.041, 439.616, 52978.571 25/05/23,13:02:30,03,09,1, 11.9,1,1, 16.950, 10524.062, 439.592, 52978.582 25/05/23,13:02:30,04,09,1, 11.9,1,1, 16.950, 10524.045, 439.608, 52978.549 25/05/23,13:02:30,05,09,1, 11.9,1,1, 16.950, 10524.040, 439.589, 52978.590 25/05/23,13:02:30,06,09,1, 11.9,1,1, 16.950, 10524.062, 439.595, 52978.533 25/05/23,13:02:30,07,09,1, 11.9,1,1, 16.950, 10524.027, 439.570, 52978.550 25/05/23,13:02:30,08,09,1, 11.9,1,1, 16.950, 10524.057, 439.576, 52978.580 25/05/23,13:02:30,09,09,1, 11.9,1,1, 16.950, 10524.076, 439.590, 52978.518 25/05/23,13:02:30,10,09,1, 11.9,1,1, 16.950, 10524.086, 439.584, 52978.533 25/05/23,13:02:30,11,09,1, 11.9,1,1, 16.950, 10524.080, 439.598, 52978.520 25/05/23,13:02:30,12,09,1, 11.9,1,1, 16.950, 10524.104, 439.604, 52978.479 25/05/23,13:02:30,13,09,1, 11.9,1,1, 16.950, 10524.095, 439.606, 52978.539 25/05/23,13:02:30,14,09,1, 11.9,1,1, 16.950, 10524.098, 439.591, 52978.518 25/05/23,13:02:30,15,09,1, 11.9,1,1, 16.950, 10524.121, 439.630, 52978.559 25/05/23,13:02:30,16,09,1, 11.9,1,1, 16.950, 10524.107, 439.609, 52978.569 25/05/23,13:02:30,17,09,1, 11.9,1,1, 16.950, 10524.108, 439.630, 52978.524 25/05/23,13:02:30,18,09,1, 11.9,1,1, 16.950, 10524.137, 439.600, 52978.500 25/05/23,13:02:30,19,09,1, 11.9,1,1, 16.950, 10524.140, 439.607, 52978.561 25/05/23,13:02:31,00,09,1, 12.0,1,1, 16.949, 10524.139, 439.607, 52978.561 25/05/23,13:02:31,01,09,1, 12.0,1,1, 16.949, 10524.170, 439.625, 52978.556 25/05/23,13:02:31,02,09,1, 12.0,1,1, 16.949, 10524.143, 439.623, 52978.533 25/05/23,13:02:31,03,09,1, 12.0,1,1, 16.949, 10524.151, 439.594, 52978.480 25/05/23,13:02:31,04,09,1, 12.0,1,1, 16.949, 10524.151, 439.578, 52978.472 25/05/23,13:02:31,05,09,1, 12.0,1,1, 16.949, 10524.165, 439.571, 52978.530 25/05/23,13:02:31,06,09,1, 12.0,1,1, 16.949, 10524.167, 439.591, 52978.489 25/05/23,13:02:31,07,09,1, 12.0,1,1, 16.949, 10524.186, 439.604, 52978.510 25/05/23,13:02:31,08,09,1, 12.0,1,1, 16.949, 10524.205, 439.605, 52978.509 25/05/23,13:02:31,09,09,1, 12.0,1,1, 16.949, 10524.212, 439.603, 52978.508 25/05/23,13:02:31,10,09,1, 12.0,1,1, 16.949, 10524.197, 439.610, 52978.570 25/05/23,13:02:31,11,09,1, 12.0,1,1, 16.949, 10524.207, 439.605, 52978.557 25/05/23,13:02:31,12,09,1, 12.0,1,1, 16.949, 10524.183, 439.622, 52978.580 25/05/23,13:02:31,13,09,1, 12.0,1,1, 16.949, 10524.204, 439.606, 52978.537 25/05/23,13:02:31,14,09,1, 12.0,1,1, 16.949, 10524.216, 439.602, 52978.476 25/05/23,13:02:31,15,09,1, 12.0,1,1, 16.949, 10524.208, 439.593, 52978.502 25/05/23,13:02:31,16,09,1, 12.0,1,1, 16.949, 10524.218, 439.621, 52978.490 25/05/23,13:02:31,17,09,1, 12.0,1,1, 16.949, 10524.236, 439.610, 52978.506 25/05/23,13:02:31,18,09,1, 12.0,1,1, 16.949, 10524.246, 439.593, 52978.460 25/05/23,13:02:31,19,09,1, 12.0,1,1, 16.949, 10524.246, 439.611, 52978.440 25/05/23,13:02:32,00,09,1, 11.9,1,1, 16.951, 10524.240, 439.611, 52978.440 25/05/23,13:02:32,01,09,1, 11.9,1,1, 16.951, 10524.258, 439.603, 52978.522 25/05/23,13:02:32,02,09,1, 11.9,1,1, 16.951, 10524.255, 439.615, 52978.504 25/05/23,13:02:32,03,09,1, 11.9,1,1, 16.951, 10524.261, 439.617, 52978.524 25/05/23,13:02:32,04,09,1, 11.9,1,1, 16.951, 10524.319, 439.609, 52978.445 25/05/23,13:02:32,05,09,1, 11.9,1,1, 16.951, 10524.281, 439.619, 52978.485 25/05/23,13:02:32,06,09,1, 11.9,1,1, 16.951, 10524.277, 439.594, 52978.439 25/05/23,13:02:32,07,09,1, 11.9,1,1, 16.951, 10524.274, 439.578, 52978.452 25/05/23,13:02:32,08,09,1, 11.9,1,1, 16.951, 10524.296, 439.624, 52978.515 25/05/23,13:02:32,09,09,1, 11.9,1,1, 16.951, 10524.316, 439.607, 52978.428 25/05/23,13:02:32,10,09,1, 11.9,1,1, 16.951, 10524.312, 439.614, 52978.526 25/05/23,13:02:32,11,09,1, 11.9,1,1, 16.951, 10524.320, 439.605, 52978.493 25/05/23,13:02:32,12,09,1, 11.9,1,1, 16.951, 10524.314, 439.608, 52978.434 25/05/23,13:02:32,13,09,1, 11.9,1,1, 16.951, 10524.324, 439.626, 52978.403 25/05/23,13:02:32,14,09,1, 11.9,1,1, 16.951, 10524.314, 439.635, 52978.511 25/05/23,13:02:32,15,09,1, 11.9,1,1, 16.951, 10524.319, 439.627, 52978.561 25/05/23,13:02:32,16,09,1, 11.9,1,1, 16.951, 10524.321, 439.615, 52978.582 25/05/23,13:02:32,17,09,1, 11.9,1,1, 16.951, 10524.362, 439.599, 52978.467 25/05/23,13:02:32,18,09,1, 11.9,1,1, 16.951, 10524.334, 439.621, 52978.496 25/05/23,13:02:32,19,09,1, 11.9,1,1, 16.951, 10524.370, 439.617, 52978.491 25/05/23,13:02:33,00,09,1, 12.0,1,1, 16.953, 10524.365, 439.617, 52978.491 25/05/23,13:02:33,01,09,1, 12.0,1,1, 16.953, 10524.346, 439.601, 52978.484 25/05/23,13:02:33,02,09,1, 12.0,1,1, 16.953, 10524.377, 439.622, 52978.520 25/05/23,13:02:33,03,09,1, 12.0,1,1, 16.953, 10524.351, 439.603, 52978.471 25/05/23,13:02:33,04,09,1, 12.0,1,1, 16.953, 10524.358, 439.601, 52978.460 25/05/23,13:02:33,05,09,1, 12.0,1,1, 16.953, 10524.390, 439.618, 52978.532 25/05/23,13:02:33,06,09,1, 12.0,1,1, 16.953, 10524.382, 439.638, 52978.462 25/05/23,13:02:33,07,09,1, 12.0,1,1, 16.953, 10524.386, 439.644, 52978.528 25/05/23,13:02:33,08,09,1, 12.0,1,1, 16.953, 10524.374, 439.617, 52978.539 25/05/23,13:02:33,09,09,1, 12.0,1,1, 16.953, 10524.401, 439.643, 52978.472 25/05/23,13:02:33,10,09,1, 12.0,1,1, 16.953, 10524.389, 439.634, 52978.608 25/05/23,13:02:33,11,09,1, 12.0,1,1, 16.953, 10524.407, 439.626, 52978.476 25/05/23,13:02:33,12,09,1, 12.0,1,1, 16.953, 10524.367, 439.603, 52978.490 25/05/23,13:02:33,13,09,1, 12.0,1,1, 16.953, 10524.391, 439.600, 52978.496 25/05/23,13:02:33,14,09,1, 12.0,1,1, 16.953, 10524.384, 439.619, 52978.443 25/05/23,13:02:33,15,09,1, 12.0,1,1, 16.953, 10524.407, 439.631, 52978.458 25/05/23,13:02:33,16,09,1, 12.0,1,1, 16.953, 10524.401, 439.606, 52978.445 25/05/23,13:02:33,17,09,1, 12.0,1,1, 16.953, 10524.421, 439.595, 52978.484 25/05/23,13:02:33,18,09,1, 12.0,1,1, 16.953, 10524.395, 439.614, 52978.440 25/05/23,13:02:33,19,09,1, 12.0,1,1, 16.953, 10524.407, 439.614, 52978.535 25/05/23,13:02:34,00,09,1, 11.9,1,1, 16.952, 10524.406, 439.614, 52978.535 25/05/23,13:02:34,01,09,1, 11.9,1,1, 16.952, 10524.417, 439.585, 52978.480 25/05/23,13:02:34,02,09,1, 11.9,1,1, 16.952, 10524.396, 439.626, 52978.489 25/05/23,13:02:34,03,09,1, 11.9,1,1, 16.952, 10524.406, 439.616, 52978.466 25/05/23,13:02:34,04,09,1, 11.9,1,1, 16.952, 10524.429, 439.613, 52978.479 25/05/23,13:02:34,05,09,1, 11.9,1,1, 16.952, 10524.394, 439.613, 52978.418 25/05/23,13:02:34,06,09,1, 11.9,1,1, 16.952, 10524.418, 439.613, 52978.455 25/05/23,13:02:34,07,09,1, 11.9,1,1, 16.952, 10524.426, 439.611, 52978.434 25/05/23,13:02:34,08,09,1, 11.9,1,1, 16.952, 10524.403, 439.611, 52978.554 25/05/23,13:02:34,09,09,1, 11.9,1,1, 16.952, 10524.441, 439.603, 52978.471 25/05/23,13:02:34,10,09,1, 11.9,1,1, 16.952, 10524.441, 439.587, 52978.472 25/05/23,13:02:34,11,09,1, 11.9,1,1, 16.952, 10524.407, 439.615, 52978.453 25/05/23,13:02:34,12,09,1, 11.9,1,1, 16.952, 10524.416, 439.591, 52978.461 25/05/23,13:02:34,13,09,1, 11.9,1,1, 16.952, 10524.425, 439.606, 52978.503 25/05/23,13:02:34,14,09,1, 11.9,1,1, 16.952, 10524.437, 439.579, 52978.421 25/05/23,13:02:34,15,09,1, 11.9,1,1, 16.952, 10524.428, 439.606, 52978.508 25/05/23,13:02:34,16,09,1, 11.9,1,1, 16.952, 10524.401, 439.588, 52978.521 25/05/23,13:02:34,17,09,1, 11.9,1,1, 16.952, 10524.427, 439.590, 52978.497 25/05/23,13:02:34,18,09,1, 11.9,1,1, 16.952, 10524.455, 439.588, 52978.506 25/05/23,13:02:34,19,09,1, 11.9,1,1, 16.952, 10524.457, 439.596, 52978.512 25/05/23,13:02:35,00,10,1, 11.9,1,1, 16.951, 10524.457, 439.596, 52978.512 25/05/23,13:02:35,01,10,1, 11.9,1,1, 16.951, 10524.455, 439.595, 52978.531 25/05/23,13:02:35,02,10,1, 11.9,1,1, 16.951, 10524.427, 439.615, 52978.501 25/05/23,13:02:35,03,10,1, 11.9,1,1, 16.951, 10524.454, 439.597, 52978.458 25/05/23,13:02:35,04,10,1, 11.9,1,1, 16.951, 10524.451, 439.593, 52978.516 25/05/23,13:02:35,05,10,1, 11.9,1,1, 16.951, 10524.460, 439.579, 52978.446 25/05/23,13:02:35,06,10,1, 11.9,1,1, 16.951, 10524.458, 439.583, 52978.508 25/05/23,13:02:35,07,10,1, 11.9,1,1, 16.951, 10524.441, 439.570, 52978.537 25/05/23,13:02:35,08,10,1, 11.9,1,1, 16.951, 10524.476, 439.579, 52978.509 25/05/23,13:02:35,09,10,1, 11.9,1,1, 16.951, 10524.449, 439.562, 52978.487 25/05/23,13:02:35,10,10,1, 11.9,1,1, 16.951, 10524.478, 439.590, 52978.546 25/05/23,13:02:35,11,10,1, 11.9,1,1, 16.951, 10524.476, 439.582, 52978.492 25/05/23,13:02:35,12,10,1, 11.9,1,1, 16.951, 10524.476, 439.562, 52978.553 25/05/23,13:02:35,13,10,1, 11.9,1,1, 16.951, 10524.444, 439.568, 52978.483 25/05/23,13:02:35,14,10,1, 11.9,1,1, 16.951, 10524.471, 439.586, 52978.480 25/05/23,13:02:35,15,10,1, 11.9,1,1, 16.951, 10524.476, 439.554, 52978.492 25/05/23,13:02:35,16,10,1, 11.9,1,1, 16.951, 10524.492, 439.567, 52978.469 25/05/23,13:02:35,17,10,1, 11.9,1,1, 16.951, 10524.465, 439.582, 52978.452 25/05/23,13:02:35,18,10,1, 11.9,1,1, 16.951, 10524.483, 439.574, 52978.440 25/05/23,13:02:35,19,10,1, 11.9,1,1, 16.951, 10524.458, 439.594, 52978.536 25/05/23,13:02:36,00,10,1, 11.9,1,1, 16.951, 10524.457, 439.594, 52978.536 25/05/23,13:02:36,01,10,1, 11.9,1,1, 16.951, 10524.457, 439.582, 52978.530 25/05/23,13:02:36,02,10,1, 11.9,1,1, 16.951, 10524.468, 439.556, 52978.482 25/05/23,13:02:36,03,10,1, 11.9,1,1, 16.951, 10524.486, 439.566, 52978.433 25/05/23,13:02:36,04,10,1, 11.9,1,1, 16.951, 10524.518, 439.572, 52978.502 25/05/23,13:02:36,05,10,1, 11.9,1,1, 16.951, 10524.509, 439.567, 52978.523 25/05/23,13:02:36,06,10,1, 11.9,1,1, 16.951, 10524.505, 439.571, 52978.505 25/05/23,13:02:36,07,10,1, 11.9,1,1, 16.951, 10524.519, 439.556, 52978.485 25/05/23,13:02:36,08,10,1, 11.9,1,1, 16.951, 10524.472, 439.562, 52978.531 25/05/23,13:02:36,09,10,1, 11.9,1,1, 16.951, 10524.507, 439.566, 52978.441 25/05/23,13:02:36,10,10,1, 11.9,1,1, 16.951, 10524.531, 439.556, 52978.459 25/05/23,13:02:36,11,10,1, 11.9,1,1, 16.951, 10524.504, 439.550, 52978.552 25/05/23,13:02:36,12,10,1, 11.9,1,1, 16.951, 10524.514, 439.565, 52978.486 25/05/23,13:02:36,13,10,1, 11.9,1,1, 16.951, 10524.517, 439.554, 52978.465 25/05/23,13:02:36,14,10,1, 11.9,1,1, 16.951, 10524.524, 439.554, 52978.466 25/05/23,13:02:36,15,10,1, 11.9,1,1, 16.951, 10524.511, 439.566, 52978.529 25/05/23,13:02:36,16,10,1, 11.9,1,1, 16.951, 10524.521, 439.579, 52978.534 25/05/23,13:02:36,17,10,1, 11.9,1,1, 16.951, 10524.521, 439.570, 52978.493 25/05/23,13:02:36,18,10,1, 11.9,1,1, 16.951, 10524.544, 439.555, 52978.482 25/05/23,13:02:36,19,10,1, 11.9,1,1, 16.951, 10524.536, 439.556, 52978.487 25/05/23,13:02:37,00,10,1, 11.9,1,1, 16.952, 10524.532, 439.556, 52978.487 25/05/23,13:02:37,01,10,1, 11.9,1,1, 16.952, 10524.553, 439.579, 52978.484 25/05/23,13:02:37,02,10,1, 11.9,1,1, 16.952, 10524.532, 439.580, 52978.461 25/05/23,13:02:37,03,10,1, 11.9,1,1, 16.952, 10524.564, 439.547, 52978.502 25/05/23,13:02:37,04,10,1, 11.9,1,1, 16.952, 10524.538, 439.571, 52978.493 25/05/23,13:02:37,05,10,1, 11.9,1,1, 16.952, 10524.554, 439.568, 52978.457 25/05/23,13:02:37,06,10,1, 11.9,1,1, 16.952, 10524.579, 439.587, 52978.476 25/05/23,13:02:37,07,10,1, 11.9,1,1, 16.952, 10524.546, 439.608, 52978.492 25/05/23,13:02:37,08,10,1, 11.9,1,1, 16.952, 10524.538, 439.568, 52978.419 25/05/23,13:02:37,09,10,1, 11.9,1,1, 16.952, 10524.542, 439.576, 52978.449 25/05/23,13:02:37,10,10,1, 11.9,1,1, 16.952, 10524.545, 439.578, 52978.438 25/05/23,13:02:37,11,10,1, 11.9,1,1, 16.952, 10524.580, 439.563, 52978.473 25/05/23,13:02:37,12,10,1, 11.9,1,1, 16.952, 10524.544, 439.576, 52978.490 25/05/23,13:02:37,13,10,1, 11.9,1,1, 16.952, 10524.572, 439.587, 52978.459 25/05/23,13:02:37,14,10,1, 11.9,1,1, 16.952, 10524.545, 439.601, 52978.555 25/05/23,13:02:37,15,10,1, 11.9,1,1, 16.952, 10524.550, 439.594, 52978.515 25/05/23,13:02:37,16,10,1, 11.9,1,1, 16.952, 10524.551, 439.580, 52978.522 25/05/23,13:02:37,17,10,1, 11.9,1,1, 16.952, 10524.577, 439.582, 52978.509 25/05/23,13:02:37,18,10,1, 11.9,1,1, 16.952, 10524.581, 439.578, 52978.472 25/05/23,13:02:37,19,10,1, 11.9,1,1, 16.952, 10524.577, 439.576, 52978.506 25/05/23,13:02:38,00,11,1, 11.9,1,1, 16.956, 10524.573, 439.576, 52978.506 25/05/23,13:02:38,01,11,1, 11.9,1,1, 16.956, 10524.570, 439.578, 52978.505 25/05/23,13:02:38,02,11,1, 11.9,1,1, 16.956, 10524.579, 439.577, 52978.455 25/05/23,13:02:38,03,11,1, 11.9,1,1, 16.956, 10524.591, 439.595, 52978.537 25/05/23,13:02:38,04,11,1, 11.9,1,1, 16.956, 10524.601, 439.583, 52978.457 25/05/23,13:02:38,05,11,1, 11.9,1,1, 16.956, 10524.573, 439.595, 52978.530 25/05/23,13:02:38,06,11,1, 11.9,1,1, 16.956, 10524.572, 439.598, 52978.472 25/05/23,13:02:38,07,11,1, 11.9,1,1, 16.956, 10524.569, 439.595, 52978.451 25/05/23,13:02:38,08,11,1, 11.9,1,1, 16.956, 10524.577, 439.588, 52978.481 25/05/23,13:02:38,09,11,1, 11.9,1,1, 16.956, 10524.593, 439.590, 52978.461 25/05/23,13:02:38,10,11,1, 11.9,1,1, 16.956, 10524.583, 439.620, 52978.447 25/05/23,13:02:38,11,11,1, 11.9,1,1, 16.956, 10524.581, 439.590, 52978.473 25/05/23,13:02:38,12,11,1, 11.9,1,1, 16.956, 10524.575, 439.594, 52978.464 25/05/23,13:02:38,13,11,1, 11.9,1,1, 16.956, 10524.579, 439.614, 52978.495 25/05/23,13:02:38,14,11,1, 11.9,1,1, 16.956, 10524.590, 439.609, 52978.480 25/05/23,13:02:38,15,11,1, 11.9,1,1, 16.956, 10524.588, 439.605, 52978.559 25/05/23,13:02:38,16,11,1, 11.9,1,1, 16.956, 10524.571, 439.605, 52978.391 25/05/23,13:02:38,17,11,1, 11.9,1,1, 16.956, 10524.560, 439.601, 52978.416 25/05/23,13:02:38,18,11,1, 11.9,1,1, 16.956, 10524.585, 439.608, 52978.472 25/05/23,13:02:38,19,11,1, 11.9,1,1, 16.956, 10524.584, 439.636, 52978.530 25/05/23,13:02:39,00,10,1, 11.9,1,1, 16.953, 10524.582, 439.636, 52978.530 25/05/23,13:02:39,01,10,1, 11.9,1,1, 16.953, 10524.579, 439.627, 52978.479 25/05/23,13:02:39,02,10,1, 11.9,1,1, 16.953, 10524.587, 439.637, 52978.449 25/05/23,13:02:39,03,10,1, 11.9,1,1, 16.953, 10524.582, 439.610, 52978.510 25/05/23,13:02:39,04,10,1, 11.9,1,1, 16.953, 10524.576, 439.633, 52978.507 25/05/23,13:02:39,05,10,1, 11.9,1,1, 16.953, 10524.578, 439.660, 52978.469 25/05/23,13:02:39,06,10,1, 11.9,1,1, 16.953, 10524.553, 439.639, 52978.469 25/05/23,13:02:39,07,10,1, 11.9,1,1, 16.953, 10524.584, 439.656, 52978.501 25/05/23,13:02:39,08,10,1, 11.9,1,1, 16.953, 10524.584, 439.642, 52978.423 25/05/23,13:02:39,09,10,1, 11.9,1,1, 16.953, 10524.583, 439.650, 52978.554 25/05/23,13:02:39,10,10,1, 11.9,1,1, 16.953, 10524.587, 439.665, 52978.439 25/05/23,13:02:39,11,10,1, 11.9,1,1, 16.953, 10524.577, 439.632, 52978.506 25/05/23,13:02:39,12,10,1, 11.9,1,1, 16.953, 10524.590, 439.648, 52978.439 25/05/23,13:02:39,13,10,1, 11.9,1,1, 16.953, 10524.568, 439.676, 52978.495 25/05/23,13:02:39,14,10,1, 11.9,1,1, 16.953, 10524.563, 439.681, 52978.507 25/05/23,13:02:39,15,10,1, 11.9,1,1, 16.953, 10524.573, 439.658, 52978.507 25/05/23,13:02:39,16,10,1, 11.9,1,1, 16.953, 10524.570, 439.669, 52978.527 25/05/23,13:02:39,17,10,1, 11.9,1,1, 16.953, 10524.551, 439.669, 52978.469 25/05/23,13:02:39,18,10,1, 11.9,1,1, 16.953, 10524.556, 439.653, 52978.498 25/05/23,13:02:39,19,10,1, 11.9,1,1, 16.953, 10524.555, 439.690, 52978.586 25/05/23,13:02:40,00,11,1, 11.9,1,1, 16.955, 10524.548, 439.690, 52978.586 25/05/23,13:02:40,01,11,1, 11.9,1,1, 16.955, 10524.558, 439.706, 52978.544 25/05/23,13:02:40,02,11,1, 11.9,1,1, 16.955, 10524.542, 439.696, 52978.612 25/05/23,13:02:40,03,11,1, 11.9,1,1, 16.955, 10524.557, 439.697, 52978.531 25/05/23,13:02:40,04,11,1, 11.9,1,1, 16.955, 10524.565, 439.700, 52978.503 25/05/23,13:02:40,05,11,1, 11.9,1,1, 16.955, 10524.562, 439.712, 52978.517 25/05/23,13:02:40,06,11,1, 11.9,1,1, 16.955, 10524.554, 439.721, 52978.569 25/05/23,13:02:40,07,11,1, 11.9,1,1, 16.955, 10524.535, 439.720, 52978.491 25/05/23,13:02:40,08,11,1, 11.9,1,1, 16.955, 10524.541, 439.735, 52978.544 25/05/23,13:02:40,09,11,1, 11.9,1,1, 16.955, 10524.553, 439.723, 52978.532 25/05/23,13:02:40,10,11,1, 11.9,1,1, 16.955, 10524.538, 439.736, 52978.517 25/05/23,13:02:40,11,11,1, 11.9,1,1, 16.955, 10524.547, 439.729, 52978.509 25/05/23,13:02:40,12,11,1, 11.9,1,1, 16.955, 10524.551, 439.743, 52978.532 25/05/23,13:02:40,13,11,1, 11.9,1,1, 16.955, 10524.524, 439.763, 52978.489 25/05/23,13:02:40,14,11,1, 11.9,1,1, 16.955, 10524.551, 439.732, 52978.537 25/05/23,13:02:40,15,11,1, 11.9,1,1, 16.955, 10524.556, 439.745, 52978.427 25/05/23,13:02:40,16,11,1, 11.9,1,1, 16.955, 10524.532, 439.773, 52978.523 25/05/23,13:02:40,17,11,1, 11.9,1,1, 16.955, 10524.558, 439.742, 52978.321 25/05/23,13:02:40,18,11,1, 11.9,1,1, 16.955, 10524.486, 439.774, 52978.348 25/05/23,13:02:40,19,11,1, 11.9,1,1, 16.955, 10524.546, 439.785, 52978.613 25/05/23,13:02:41,00,10,1, 11.9,1,1, 16.954, 10524.540, 439.785, 52978.613 25/05/23,13:02:41,01,10,1, 11.9,1,1, 16.954, 10524.526, 439.755, 52978.539 25/05/23,13:02:41,02,10,1, 11.9,1,1, 16.954, 10524.518, 439.787, 52978.578 25/05/23,13:02:41,03,10,1, 11.9,1,1, 16.954, 10524.498, 439.789, 52978.513 25/05/23,13:02:41,04,10,1, 11.9,1,1, 16.954, 10524.481, 439.809, 52978.567 25/05/23,13:02:41,05,10,1, 11.9,1,1, 16.954, 10524.491, 439.787, 52978.528 25/05/23,13:02:41,06,10,1, 11.9,1,1, 16.954, 10524.496, 439.773, 52978.547 25/05/23,13:02:41,07,10,1, 11.9,1,1, 16.954, 10524.504, 439.783, 52978.586 25/05/23,13:02:41,08,10,1, 11.9,1,1, 16.954, 10524.493, 439.797, 52978.505 25/05/23,13:02:41,09,10,1, 11.9,1,1, 16.954, 10524.477, 439.802, 52978.577 25/05/23,13:02:41,10,10,1, 11.9,1,1, 16.954, 10524.482, 439.831, 52978.601 25/05/23,13:02:41,11,10,1, 11.9,1,1, 16.954, 10524.483, 439.832, 52978.574 25/05/23,13:02:41,12,10,1, 11.9,1,1, 16.954, 10524.481, 439.855, 52978.579 25/05/23,13:02:41,13,10,1, 11.9,1,1, 16.954, 10524.475, 439.835, 52978.508 25/05/23,13:02:41,14,10,1, 11.9,1,1, 16.954, 10524.459, 439.858, 52978.539 25/05/23,13:02:41,15,10,1, 11.9,1,1, 16.954, 10524.462, 439.869, 52978.522 25/05/23,13:02:41,16,10,1, 11.9,1,1, 16.954, 10524.466, 439.854, 52978.559 25/05/23,13:02:41,17,10,1, 11.9,1,1, 16.954, 10524.472, 439.857, 52978.564 25/05/23,13:02:41,18,10,1, 11.9,1,1, 16.954, 10524.457, 439.853, 52978.572 25/05/23,13:02:41,19,10,1, 11.9,1,1, 16.954, 10524.446, 439.870, 52978.538 25/05/23,13:02:42,00,10,1, 11.9,1,1, 16.958, 10524.440, 439.870, 52978.538 25/05/23,13:02:42,01,10,1, 11.9,1,1, 16.958, 10524.446, 439.897, 52978.538 25/05/23,13:02:42,02,10,1, 11.9,1,1, 16.958, 10524.442, 439.877, 52978.545 25/05/23,13:02:42,03,10,1, 11.9,1,1, 16.958, 10524.456, 439.884, 52978.604 25/05/23,13:02:42,04,10,1, 11.9,1,1, 16.958, 10524.424, 439.884, 52978.557 25/05/23,13:02:42,05,10,1, 11.9,1,1, 16.958, 10524.413, 439.901, 52978.567 25/05/23,13:02:42,06,10,1, 11.9,1,1, 16.958, 10524.424, 439.906, 52978.614 25/05/23,13:02:42,07,10,1, 11.9,1,1, 16.958, 10524.413, 439.905, 52978.555 25/05/23,13:02:42,08,10,1, 11.9,1,1, 16.958, 10524.401, 439.914, 52978.556 25/05/23,13:02:42,09,10,1, 11.9,1,1, 16.958, 10524.415, 439.922, 52978.565 25/05/23,13:02:42,10,10,1, 11.9,1,1, 16.958, 10524.385, 439.943, 52978.572 25/05/23,13:02:42,11,10,1, 11.9,1,1, 16.958, 10524.383, 439.927, 52978.602 25/05/23,13:02:42,12,10,1, 11.9,1,1, 16.958, 10524.389, 439.949, 52978.558 25/05/23,13:02:42,13,10,1, 11.9,1,1, 16.958, 10524.386, 439.937, 52978.530 25/05/23,13:02:42,14,10,1, 11.9,1,1, 16.958, 10524.388, 439.956, 52978.664 25/05/23,13:02:42,15,10,1, 11.9,1,1, 16.958, 10524.378, 439.968, 52978.626 25/05/23,13:02:42,16,10,1, 11.9,1,1, 16.958, 10524.398, 439.967, 52978.699 25/05/23,13:02:42,17,10,1, 11.9,1,1, 16.958, 10524.365, 439.960, 52978.565 25/05/23,13:02:42,18,10,1, 11.9,1,1, 16.958, 10524.383, 439.971, 52978.634 25/05/23,13:02:42,19,10,1, 11.9,1,1, 16.958, 10524.367, 439.977, 52978.642 25/05/23,13:02:43,00,12,1, 11.9,1,1, 16.955, 10524.365, 439.977, 52978.642 25/05/23,13:02:43,01,12,1, 11.9,1,1, 16.955, 10524.358, 439.980, 52978.592 25/05/23,13:02:43,02,12,1, 11.9,1,1, 16.955, 10524.366, 439.994, 52978.598 25/05/23,13:02:43,03,12,1, 11.9,1,1, 16.955, 10524.341, 439.989, 52978.650 25/05/23,13:02:43,04,12,1, 11.9,1,1, 16.955, 10524.362, 440.005, 52978.597 25/05/23,13:02:43,05,12,1, 11.9,1,1, 16.955, 10524.355, 439.998, 52978.590 25/05/23,13:02:43,06,12,1, 11.9,1,1, 16.955, 10524.339, 440.041, 52978.621 25/05/23,13:02:43,07,12,1, 11.9,1,1, 16.955, 10524.345, 440.033, 52978.642 25/05/23,13:02:43,08,12,1, 11.9,1,1, 16.955, 10524.324, 440.013, 52978.639 25/05/23,13:02:43,09,12,1, 11.9,1,1, 16.955, 10524.333, 440.034, 52978.659 25/05/23,13:02:43,10,12,1, 11.9,1,1, 16.955, 10524.299, 440.054, 52978.616 25/05/23,13:02:43,11,12,1, 11.9,1,1, 16.955, 10524.305, 440.054, 52978.640 25/05/23,13:02:43,12,12,1, 11.9,1,1, 16.955, 10524.293, 440.043, 52978.683 25/05/23,13:02:43,13,12,1, 11.9,1,1, 16.955, 10524.320, 440.058, 52978.667 25/05/23,13:02:43,14,12,1, 11.9,1,1, 16.955, 10524.279, 440.064, 52978.627 25/05/23,13:02:43,15,12,1, 11.9,1,1, 16.955, 10524.300, 440.079, 52978.633 25/05/23,13:02:43,16,12,1, 11.9,1,1, 16.955, 10524.286, 440.078, 52978.646 25/05/23,13:02:43,17,12,1, 11.9,1,1, 16.955, 10524.279, 440.094, 52978.665 25/05/23,13:02:43,18,12,1, 11.9,1,1, 16.955, 10524.300, 440.090, 52978.647 25/05/23,13:02:43,19,12,1, 11.9,1,1, 16.955, 10524.278, 440.095, 52978.619 25/05/23,13:02:44,00,11,1, 12.0,1,1, 16.957, 10524.273, 440.095, 52978.619 25/05/23,13:02:44,01,11,1, 12.0,1,1, 16.957, 10524.269, 440.098, 52978.737 25/05/23,13:02:44,02,11,1, 12.0,1,1, 16.957, 10524.270, 440.097, 52978.639 25/05/23,13:02:44,03,11,1, 12.0,1,1, 16.957, 10524.271, 440.090, 52978.614 25/05/23,13:02:44,04,11,1, 12.0,1,1, 16.957, 10524.251, 440.115, 52978.649 25/05/23,13:02:44,05,11,1, 12.0,1,1, 16.957, 10524.276, 440.120, 52978.592 25/05/23,13:02:44,06,11,1, 12.0,1,1, 16.957, 10524.285, 440.102, 52978.586 25/05/23,13:02:44,07,11,1, 12.0,1,1, 16.957, 10524.305, 440.122, 52978.631 25/05/23,13:02:44,08,11,1, 12.0,1,1, 16.957, 10524.271, 440.137, 52978.673 25/05/23,13:02:44,09,11,1, 12.0,1,1, 16.957, 10524.275, 440.158, 52978.698 25/05/23,13:02:44,10,11,1, 12.0,1,1, 16.957, 10524.270, 440.178, 52978.680 25/05/23,13:02:44,11,11,1, 12.0,1,1, 16.957, 10524.259, 440.169, 52978.655 25/05/23,13:02:44,12,11,1, 12.0,1,1, 16.957, 10524.272, 440.184, 52978.683 25/05/23,13:02:44,13,11,1, 12.0,1,1, 16.957, 10524.272, 440.198, 52978.858 25/05/23,13:02:44,14,11,1, 12.0,1,1, 16.957, 10524.252, 440.188, 52978.676 25/05/23,13:02:44,15,11,1, 12.0,1,1, 16.957, 10524.234, 440.184, 52978.728 25/05/23,13:02:44,16,11,1, 12.0,1,1, 16.957, 10524.231, 440.207, 52978.623 25/05/23,13:02:44,17,11,1, 12.0,1,1, 16.957, 10524.230, 440.201, 52978.629 25/05/23,13:02:44,18,11,1, 12.0,1,1, 16.957, 10524.267, 440.207, 52978.699 25/05/23,13:02:44,19,11,1, 12.0,1,1, 16.957, 10524.225, 440.177, 52978.642 25/05/23,13:02:45,00,11,1, 12.0,1,1, 16.956, 10524.223, 440.177, 52978.642 25/05/23,13:02:45,01,11,1, 12.0,1,1, 16.956, 10524.236, 440.205, 52978.710 25/05/23,13:02:45,02,11,1, 12.0,1,1, 16.956, 10524.236, 440.218, 52978.643 25/05/23,13:02:45,03,11,1, 12.0,1,1, 16.956, 10524.232, 440.221, 52978.717 25/05/23,13:02:45,04,11,1, 12.0,1,1, 16.956, 10524.238, 440.239, 52978.701 25/05/23,13:02:45,05,11,1, 12.0,1,1, 16.956, 10524.244, 440.224, 52978.721 25/05/23,13:02:45,06,11,1, 12.0,1,1, 16.956, 10524.222, 440.251, 52978.677 25/05/23,13:02:45,07,11,1, 12.0,1,1, 16.956, 10524.230, 440.248, 52978.614 25/05/23,13:02:45,08,11,1, 12.0,1,1, 16.956, 10524.251, 440.253, 52978.676 25/05/23,13:02:45,09,11,1, 12.0,1,1, 16.956, 10524.240, 440.240, 52978.646 25/05/23,13:02:45,10,11,1, 12.0,1,1, 16.956, 10524.236, 440.277, 52978.692 25/05/23,13:02:45,11,11,1, 12.0,1,1, 16.956, 10524.238, 440.275, 52978.660 25/05/23,13:02:45,12,11,1, 12.0,1,1, 16.956, 10524.225, 440.260, 52978.646 25/05/23,13:02:45,13,11,1, 12.0,1,1, 16.956, 10524.217, 440.286, 52978.678 25/05/23,13:02:45,14,11,1, 12.0,1,1, 16.956, 10524.243, 440.297, 52978.731 25/05/23,13:02:45,15,11,1, 12.0,1,1, 16.956, 10524.214, 440.333, 52978.729 25/05/23,13:02:45,16,11,1, 12.0,1,1, 16.956, 10524.254, 440.311, 52978.715 25/05/23,13:02:45,17,11,1, 12.0,1,1, 16.956, 10524.243, 440.312, 52978.683 25/05/23,13:02:45,18,11,1, 12.0,1,1, 16.956, 10524.227, 440.344, 52978.727 25/05/23,13:02:45,19,11,1, 12.0,1,1, 16.956, 10524.253, 440.341, 52978.750 25/05/23,13:02:46,00,12,1, 11.9,1,1, 16.957, 10524.248, 440.341, 52978.750 25/05/23,13:02:46,01,12,1, 11.9,1,1, 16.957, 10524.288, 440.352, 52978.716 25/05/23,13:02:46,02,12,1, 11.9,1,1, 16.957, 10524.238, 440.386, 52978.756 25/05/23,13:02:46,03,12,1, 11.9,1,1, 16.957, 10524.235, 440.391, 52978.712 25/05/23,13:02:46,04,12,1, 11.9,1,1, 16.957, 10524.231, 440.406, 52978.764 25/05/23,13:02:46,05,12,1, 11.9,1,1, 16.957, 10524.258, 440.393, 52978.684 25/05/23,13:02:46,06,12,1, 11.9,1,1, 16.957, 10524.232, 440.401, 52978.687 25/05/23,13:02:46,07,12,1, 11.9,1,1, 16.957, 10524.234, 440.403, 52978.726 25/05/23,13:02:46,08,12,1, 11.9,1,1, 16.957, 10524.226, 440.402, 52978.738 25/05/23,13:02:46,09,12,1, 11.9,1,1, 16.957, 10524.243, 440.421, 52978.762 25/05/23,13:02:46,10,12,1, 11.9,1,1, 16.957, 10524.240, 440.418, 52978.735 25/05/23,13:02:46,11,12,1, 11.9,1,1, 16.957, 10524.243, 440.434, 52978.729 25/05/23,13:02:46,12,12,1, 11.9,1,1, 16.957, 10524.236, 440.452, 52978.644 25/05/23,13:02:46,13,12,1, 11.9,1,1, 16.957, 10524.255, 440.458, 52978.716 25/05/23,13:02:46,14,12,1, 11.9,1,1, 16.957, 10524.244, 440.464, 52978.703 25/05/23,13:02:46,15,12,1, 11.9,1,1, 16.957, 10524.246, 440.471, 52978.714 25/05/23,13:02:46,16,12,1, 11.9,1,1, 16.957, 10524.193, 440.500, 52978.748 25/05/23,13:02:46,17,12,1, 11.9,1,1, 16.957, 10524.221, 440.469, 52978.668 25/05/23,13:02:46,18,12,1, 11.9,1,1, 16.957, 10524.236, 440.477, 52978.772 25/05/23,13:02:46,19,12,1, 11.9,1,1, 16.957, 10524.216, 440.487, 52978.714 25/05/23,13:02:47,00,11,1, 12.0,1,1, 16.956, 10524.215, 440.487, 52978.714 25/05/23,13:02:47,01,11,1, 12.0,1,1, 16.956, 10524.249, 440.491, 52978.701 25/05/23,13:02:47,02,11,1, 12.0,1,1, 16.956, 10524.230, 440.519, 52978.732 25/05/23,13:02:47,03,11,1, 12.0,1,1, 16.956, 10524.222, 440.526, 52978.724 25/05/23,13:02:47,04,11,1, 12.0,1,1, 16.956, 10524.240, 440.510, 52978.719 25/05/23,13:02:47,05,11,1, 12.0,1,1, 16.956, 10524.225, 440.533, 52978.715 25/05/23,13:02:47,06,11,1, 12.0,1,1, 16.956, 10524.210, 440.542, 52978.731 25/05/23,13:02:47,07,11,1, 12.0,1,1, 16.956, 10524.246, 440.548, 52978.715 25/05/23,13:02:47,08,11,1, 12.0,1,1, 16.956, 10524.232, 440.546, 52978.786 25/05/23,13:02:47,09,11,1, 12.0,1,1, 16.956, 10524.214, 440.551, 52978.708 25/05/23,13:02:47,10,11,1, 12.0,1,1, 16.956, 10524.233, 440.547, 52978.779 25/05/23,13:02:47,11,11,1, 12.0,1,1, 16.956, 10524.247, 440.548, 52978.687 25/05/23,13:02:47,12,11,1, 12.0,1,1, 16.956, 10524.199, 440.565, 52978.708 25/05/23,13:02:47,13,11,1, 12.0,1,1, 16.956, 10524.206, 440.584, 52978.764 25/05/23,13:02:47,14,11,1, 12.0,1,1, 16.956, 10524.192, 440.566, 52978.747 25/05/23,13:02:47,15,11,1, 12.0,1,1, 16.956, 10524.196, 440.564, 52978.678 25/05/23,13:02:47,16,11,1, 12.0,1,1, 16.956, 10524.182, 440.610, 52978.759 25/05/23,13:02:47,17,11,1, 12.0,1,1, 16.956, 10524.206, 440.594, 52978.721 25/05/23,13:02:47,18,11,1, 12.0,1,1, 16.956, 10524.201, 440.589, 52978.735 25/05/23,13:02:47,19,11,1, 12.0,1,1, 16.956, 10524.188, 440.608, 52978.728 25/05/23,13:02:48,00,11,1, 11.9,1,1, 16.955, 10524.181, 440.608, 52978.728 25/05/23,13:02:48,01,11,1, 11.9,1,1, 16.955, 10524.200, 440.602, 52978.738 25/05/23,13:02:48,02,11,1, 11.9,1,1, 16.955, 10524.188, 440.603, 52978.768 25/05/23,13:02:48,03,11,1, 11.9,1,1, 16.955, 10524.185, 440.596, 52978.777 25/05/23,13:02:48,04,11,1, 11.9,1,1, 16.955, 10524.167, 440.603, 52978.804 25/05/23,13:02:48,05,11,1, 11.9,1,1, 16.955, 10524.173, 440.601, 52978.704 25/05/23,13:02:48,06,11,1, 11.9,1,1, 16.955, 10524.173, 440.612, 52978.785 25/05/23,13:02:48,07,11,1, 11.9,1,1, 16.955, 10524.170, 440.617, 52978.806 25/05/23,13:02:48,08,11,1, 11.9,1,1, 16.955, 10524.170, 440.596, 52978.719 25/05/23,13:02:48,09,11,1, 11.9,1,1, 16.955, 10524.153, 440.630, 52978.949 25/05/23,13:02:48,10,11,1, 11.9,1,1, 16.955, 10524.214, 440.635, 52978.782 25/05/23,13:02:48,11,11,1, 11.9,1,1, 16.955, 10524.183, 440.640, 52978.750 25/05/23,13:02:48,12,11,1, 11.9,1,1, 16.955, 10524.203, 440.634, 52978.734 25/05/23,13:02:48,13,11,1, 11.9,1,1, 16.955, 10524.180, 440.636, 52978.730 25/05/23,13:02:48,14,11,1, 11.9,1,1, 16.955, 10524.173, 440.623, 52978.776 25/05/23,13:02:48,15,11,1, 11.9,1,1, 16.955, 10524.142, 440.638, 52978.767 25/05/23,13:02:48,16,11,1, 11.9,1,1, 16.955, 10524.175, 440.646, 52978.797 25/05/23,13:02:48,17,11,1, 11.9,1,1, 16.955, 10524.153, 440.653, 52978.763 25/05/23,13:02:48,18,11,1, 11.9,1,1, 16.955, 10524.145, 440.658, 52978.706 25/05/23,13:02:48,19,11,1, 11.9,1,1, 16.955, 10524.175, 440.664, 52978.856 25/05/23,13:02:49,00,12,1, 11.9,1,1, 16.954, 10524.173, 440.664, 52978.856 25/05/23,13:02:49,01,12,1, 11.9,1,1, 16.954, 10524.160, 440.649, 52978.757 25/05/23,13:02:49,02,12,1, 11.9,1,1, 16.954, 10524.156, 440.671, 52978.757 25/05/23,13:02:49,03,12,1, 11.9,1,1, 16.954, 10524.133, 440.676, 52978.782 25/05/23,13:02:49,04,12,1, 11.9,1,1, 16.954, 10524.130, 440.691, 52978.727 25/05/23,13:02:49,05,12,1, 11.9,1,1, 16.954, 10524.145, 440.685, 52978.803 25/05/23,13:02:49,06,12,1, 11.9,1,1, 16.954, 10524.136, 440.685, 52978.779 25/05/23,13:02:49,07,12,1, 11.9,1,1, 16.954, 10524.139, 440.664, 52978.793 25/05/23,13:02:49,08,12,1, 11.9,1,1, 16.954, 10524.141, 440.680, 52978.714 25/05/23,13:02:49,09,12,1, 11.9,1,1, 16.954, 10524.114, 440.673, 52978.771 25/05/23,13:02:49,10,12,1, 11.9,1,1, 16.954, 10524.126, 440.704, 52978.801 25/05/23,13:02:49,11,12,1, 11.9,1,1, 16.954, 10524.140, 440.679, 52978.776 25/05/23,13:02:49,12,12,1, 11.9,1,1, 16.954, 10524.108, 440.690, 52978.827 25/05/23,13:02:49,13,12,1, 11.9,1,1, 16.954, 10524.124, 440.705, 52978.837 25/05/23,13:02:49,14,12,1, 11.9,1,1, 16.954, 10524.115, 440.692, 52978.819 25/05/23,13:02:49,15,12,1, 11.9,1,1, 16.954, 10524.073, 440.710, 52978.779 25/05/23,13:02:49,16,12,1, 11.9,1,1, 16.954, 10524.103, 440.698, 52978.788 25/05/23,13:02:49,17,12,1, 11.9,1,1, 16.954, 10524.091, 440.718, 52978.773 25/05/23,13:02:49,18,12,1, 11.9,1,1, 16.954, 10524.092, 440.707, 52978.726 25/05/23,13:02:49,19,12,1, 11.9,1,1, 16.954, 10524.108, 440.706, 52978.809 25/05/23,13:02:50,00,11,1, 11.8,1,1, 16.959, 10524.106, 440.706, 52978.809 25/05/23,13:02:50,01,11,1, 11.8,1,1, 16.959, 10524.103, 440.727, 52978.706 25/05/23,13:02:50,02,11,1, 11.8,1,1, 16.959, 10524.099, 440.723, 52978.715 25/05/23,13:02:50,03,11,1, 11.8,1,1, 16.959, 10524.069, 440.710, 52978.754 25/05/23,13:02:50,04,11,1, 11.8,1,1, 16.959, 10524.068, 440.707, 52978.714 25/05/23,13:02:50,05,11,1, 11.8,1,1, 16.959, 10524.086, 440.690, 52978.729 25/05/23,13:02:50,06,11,1, 11.8,1,1, 16.959, 10524.093, 440.723, 52978.702 25/05/23,13:02:50,07,11,1, 11.8,1,1, 16.959, 10524.067, 440.717, 52978.801 25/05/23,13:02:50,08,11,1, 11.8,1,1, 16.959, 10524.059, 440.719, 52978.752 25/05/23,13:02:50,09,11,1, 11.8,1,1, 16.959, 10524.070, 440.726, 52978.782 25/05/23,13:02:50,10,11,1, 11.8,1,1, 16.959, 10524.061, 440.712, 52978.729 25/05/23,13:02:50,11,11,1, 11.8,1,1, 16.959, 10524.038, 440.698, 52978.778 25/05/23,13:02:50,12,11,1, 11.8,1,1, 16.959, 10524.032, 440.709, 52978.768 25/05/23,13:02:50,13,11,1, 11.8,1,1, 16.959, 10524.051, 440.703, 52978.719 25/05/23,13:02:50,14,11,1, 11.8,1,1, 16.959, 10524.073, 440.696, 52978.727 25/05/23,13:02:50,15,11,1, 11.8,1,1, 16.959, 10524.053, 440.693, 52978.708 25/05/23,13:02:50,16,11,1, 11.8,1,1, 16.959, 10524.018, 440.713, 52978.799 25/05/23,13:02:50,17,11,1, 11.8,1,1, 16.959, 10524.043, 440.713, 52978.700 25/05/23,13:02:50,18,11,1, 11.8,1,1, 16.959, 10524.030, 440.706, 52978.809 25/05/23,13:02:50,19,11,1, 11.8,1,1, 16.959, 10524.033, 440.720, 52978.741 25/05/23,13:02:51,00,09,1, 11.9,1,1, 16.959, 10524.031, 440.720, 52978.741 25/05/23,13:02:51,01,09,1, 11.9,1,1, 16.959, 10524.023, 440.705, 52978.718 25/05/23,13:02:51,02,09,1, 11.9,1,1, 16.959, 10524.016, 440.711, 52978.717 25/05/23,13:02:51,03,09,1, 11.9,1,1, 16.959, 10523.997, 440.697, 52978.803 25/05/23,13:02:51,04,09,1, 11.9,1,1, 16.959, 10524.012, 440.705, 52978.723 25/05/23,13:02:51,05,09,1, 11.9,1,1, 16.959, 10524.006, 440.706, 52978.713 25/05/23,13:02:51,06,09,1, 11.9,1,1, 16.959, 10524.008, 440.698, 52978.750 25/05/23,13:02:51,07,09,1, 11.9,1,1, 16.959, 10523.993, 440.705, 52978.716 25/05/23,13:02:51,08,09,1, 11.9,1,1, 16.959, 10524.010, 440.688, 52978.744 25/05/23,13:02:51,09,09,1, 11.9,1,1, 16.959, 10523.995, 440.690, 52978.757 25/05/23,13:02:51,10,09,1, 11.9,1,1, 16.959, 10524.000, 440.695, 52978.811 25/05/23,13:02:51,11,09,1, 11.9,1,1, 16.959, 10524.013, 440.737, 52978.750 25/05/23,13:02:51,12,09,1, 11.9,1,1, 16.959, 10524.007, 440.711, 52978.780 25/05/23,13:02:51,13,09,1, 11.9,1,1, 16.959, 10523.985, 440.724, 52978.781 25/05/23,13:02:51,14,09,1, 11.9,1,1, 16.959, 10523.983, 440.704, 52978.771 25/05/23,13:02:51,15,09,1, 11.9,1,1, 16.959, 10523.997, 440.722, 52978.726 25/05/23,13:02:51,16,09,1, 11.9,1,1, 16.959, 10523.997, 440.699, 52978.779 25/05/23,13:02:51,17,09,1, 11.9,1,1, 16.959, 10524.003, 440.711, 52978.713 25/05/23,13:02:51,18,09,1, 11.9,1,1, 16.959, 10523.976, 440.694, 52978.720 25/05/23,13:02:51,19,09,1, 11.9,1,1, 16.959, 10523.988, 440.693, 52978.732 25/05/23,13:02:52,00,10,1, 12.0,1,1, 16.956, 10523.981, 440.693, 52978.732 25/05/23,13:02:52,01,10,1, 12.0,1,1, 16.956, 10523.971, 440.694, 52978.739 25/05/23,13:02:52,02,10,1, 12.0,1,1, 16.956, 10523.981, 440.687, 52978.757 25/05/23,13:02:52,03,10,1, 12.0,1,1, 16.956, 10523.948, 440.673, 52978.771 25/05/23,13:02:52,04,10,1, 12.0,1,1, 16.956, 10523.954, 440.681, 52978.766 25/05/23,13:02:52,05,10,1, 12.0,1,1, 16.956, 10523.942, 440.696, 52978.728 25/05/23,13:02:52,06,10,1, 12.0,1,1, 16.956, 10523.965, 440.699, 52978.768 25/05/23,13:02:52,07,10,1, 12.0,1,1, 16.956, 10523.971, 440.711, 52978.707 25/05/23,13:02:52,08,10,1, 12.0,1,1, 16.956, 10523.950, 440.675, 52978.734 25/05/23,13:02:52,09,10,1, 12.0,1,1, 16.956, 10523.950, 440.691, 52978.735 25/05/23,13:02:52,10,10,1, 12.0,1,1, 16.956, 10523.952, 440.690, 52978.686 25/05/23,13:02:52,11,10,1, 12.0,1,1, 16.956, 10523.924, 440.673, 52978.714 25/05/23,13:02:52,12,10,1, 12.0,1,1, 16.956, 10523.934, 440.683, 52978.744 25/05/23,13:02:52,13,10,1, 12.0,1,1, 16.956, 10523.950, 440.694, 52978.748 25/05/23,13:02:52,14,10,1, 12.0,1,1, 16.956, 10523.930, 440.691, 52978.763 25/05/23,13:02:52,15,10,1, 12.0,1,1, 16.956, 10523.956, 440.700, 52978.740 25/05/23,13:02:52,16,10,1, 12.0,1,1, 16.956, 10523.937, 440.666, 52978.676 25/05/23,13:02:52,17,10,1, 12.0,1,1, 16.956, 10523.945, 440.691, 52978.758 25/05/23,13:02:52,18,10,1, 12.0,1,1, 16.956, 10523.929, 440.690, 52978.814 25/05/23,13:02:52,19,10,1, 12.0,1,1, 16.956, 10523.915, 440.674, 52978.814 25/05/23,13:02:53,00,10,1, 12.0,1,1, 16.956, 10523.914, 440.674, 52978.814 25/05/23,13:02:53,01,10,1, 12.0,1,1, 16.956, 10523.910, 440.691, 52978.710 25/05/23,13:02:53,02,10,1, 12.0,1,1, 16.956, 10523.907, 440.692, 52978.771 25/05/23,13:02:53,03,10,1, 12.0,1,1, 16.956, 10523.907, 440.666, 52978.793 25/05/23,13:02:53,04,10,1, 12.0,1,1, 16.956, 10523.901, 440.687, 52978.825 25/05/23,13:02:53,05,10,1, 12.0,1,1, 16.956, 10523.914, 440.694, 52978.820 25/05/23,13:02:53,06,10,1, 12.0,1,1, 16.956, 10523.910, 440.673, 52978.713 25/05/23,13:02:53,07,10,1, 12.0,1,1, 16.956, 10523.906, 440.663, 52978.720 25/05/23,13:02:53,08,10,1, 12.0,1,1, 16.956, 10523.919, 440.667, 52978.694 25/05/23,13:02:53,09,10,1, 12.0,1,1, 16.956, 10523.904, 440.667, 52978.751 25/05/23,13:02:53,10,10,1, 12.0,1,1, 16.956, 10523.903, 440.679, 52978.695 25/05/23,13:02:53,11,10,1, 12.0,1,1, 16.956, 10523.940, 440.674, 52978.670 25/05/23,13:02:53,12,10,1, 12.0,1,1, 16.956, 10523.900, 440.653, 52978.722 25/05/23,13:02:53,13,10,1, 12.0,1,1, 16.956, 10523.919, 440.656, 52978.747 25/05/23,13:02:53,14,10,1, 12.0,1,1, 16.956, 10523.898, 440.657, 52978.687 25/05/23,13:02:53,15,10,1, 12.0,1,1, 16.956, 10523.914, 440.674, 52978.730 25/05/23,13:02:53,16,10,1, 12.0,1,1, 16.956, 10523.922, 440.635, 52978.759 25/05/23,13:02:53,17,10,1, 12.0,1,1, 16.956, 10523.919, 440.668, 52978.772 25/05/23,13:02:53,18,10,1, 12.0,1,1, 16.956, 10523.898, 440.630, 52978.693 25/05/23,13:02:53,19,10,1, 12.0,1,1, 16.956, 10523.889, 440.662, 52978.759 25/05/23,13:02:54,00,10,1, 12.0,1,1, 16.956, 10523.889, 440.662, 52978.759 25/05/23,13:02:54,01,10,1, 12.0,1,1, 16.956, 10523.918, 440.648, 52978.706 25/05/23,13:02:54,02,10,1, 12.0,1,1, 16.956, 10523.892, 440.614, 52978.713 25/05/23,13:02:54,03,10,1, 12.0,1,1, 16.956, 10523.890, 440.639, 52978.754 25/05/23,13:02:54,04,10,1, 12.0,1,1, 16.956, 10523.895, 440.624, 52978.696 25/05/23,13:02:54,05,10,1, 12.0,1,1, 16.956, 10523.878, 440.646, 52978.700 25/05/23,13:02:54,06,10,1, 12.0,1,1, 16.956, 10523.890, 440.630, 52978.681 25/05/23,13:02:54,07,10,1, 12.0,1,1, 16.956, 10523.887, 440.650, 52978.725 25/05/23,13:02:54,08,10,1, 12.0,1,1, 16.956, 10523.871, 440.644, 52978.733 25/05/23,13:02:54,09,10,1, 12.0,1,1, 16.956, 10523.877, 440.647, 52978.712 25/05/23,13:02:54,10,10,1, 12.0,1,1, 16.956, 10523.868, 440.627, 52978.711 25/05/23,13:02:54,11,10,1, 12.0,1,1, 16.956, 10523.893, 440.634, 52978.701 25/05/23,13:02:54,12,10,1, 12.0,1,1, 16.956, 10523.880, 440.644, 52978.745 25/05/23,13:02:54,13,10,1, 12.0,1,1, 16.956, 10523.876, 440.645, 52978.710 25/05/23,13:02:54,14,10,1, 12.0,1,1, 16.956, 10523.877, 440.645, 52978.741 25/05/23,13:02:54,15,10,1, 12.0,1,1, 16.956, 10523.880, 440.644, 52978.693 25/05/23,13:02:54,16,10,1, 12.0,1,1, 16.956, 10523.866, 440.642, 52978.671 25/05/23,13:02:54,17,10,1, 12.0,1,1, 16.956, 10523.856, 440.634, 52978.658 25/05/23,13:02:54,18,10,1, 12.0,1,1, 16.956, 10523.903, 440.637, 52978.687 25/05/23,13:02:54,19,10,1, 12.0,1,1, 16.956, 10523.895, 440.656, 52978.670 25/05/23,13:02:55,00,10,1, 12.0,1,1, 16.958, 10523.889, 440.656, 52978.670 25/05/23,13:02:55,01,10,1, 12.0,1,1, 16.958, 10523.863, 440.610, 52978.706 25/05/23,13:02:55,02,10,1, 12.0,1,1, 16.958, 10523.876, 440.648, 52978.695 25/05/23,13:02:55,03,10,1, 12.0,1,1, 16.958, 10523.834, 440.645, 52978.684 25/05/23,13:02:55,04,10,1, 12.0,1,1, 16.958, 10523.847, 440.659, 52978.703 25/05/23,13:02:55,05,10,1, 12.0,1,1, 16.958, 10523.844, 440.632, 52978.728 25/05/23,13:02:55,06,10,1, 12.0,1,1, 16.958, 10523.839, 440.631, 52978.750 25/05/23,13:02:55,07,10,1, 12.0,1,1, 16.958, 10523.844, 440.620, 52978.744 25/05/23,13:02:55,08,10,1, 12.0,1,1, 16.958, 10523.833, 440.644, 52978.794 25/05/23,13:02:55,09,10,1, 12.0,1,1, 16.958, 10523.818, 440.625, 52978.668 25/05/23,13:02:55,10,10,1, 12.0,1,1, 16.958, 10523.798, 440.615, 52978.652 25/05/23,13:02:55,11,10,1, 12.0,1,1, 16.958, 10523.809, 440.622, 52978.696 25/05/23,13:02:55,12,10,1, 12.0,1,1, 16.958, 10523.799, 440.649, 52978.755 25/05/23,13:02:55,13,10,1, 12.0,1,1, 16.958, 10523.787, 440.640, 52978.705 25/05/23,13:02:55,14,10,1, 12.0,1,1, 16.958, 10523.803, 440.627, 52978.776 25/05/23,13:02:55,15,10,1, 12.0,1,1, 16.958, 10523.790, 440.609, 52978.690 25/05/23,13:02:55,16,10,1, 12.0,1,1, 16.958, 10523.800, 440.620, 52978.716 25/05/23,13:02:55,17,10,1, 12.0,1,1, 16.958, 10523.788, 440.618, 52978.791 25/05/23,13:02:55,18,10,1, 12.0,1,1, 16.958, 10523.780, 440.626, 52978.663 25/05/23,13:02:55,19,10,1, 12.0,1,1, 16.958, 10523.772, 440.631, 52978.708 25/05/23,13:02:56,00,11,1, 12.0,1,1, 16.961, 10523.764, 440.631, 52978.708 25/05/23,13:02:56,01,11,1, 12.0,1,1, 16.961, 10523.788, 440.599, 52978.648 25/05/23,13:02:56,02,11,1, 12.0,1,1, 16.961, 10523.767, 440.616, 52978.748 25/05/23,13:02:56,03,11,1, 12.0,1,1, 16.961, 10523.765, 440.615, 52978.697 25/05/23,13:02:56,04,11,1, 12.0,1,1, 16.961, 10523.770, 440.596, 52978.696 25/05/23,13:02:56,05,11,1, 12.0,1,1, 16.961, 10523.779, 440.629, 52978.765 25/05/23,13:02:56,06,11,1, 12.0,1,1, 16.961, 10523.747, 440.595, 52978.683 25/05/23,13:02:56,07,11,1, 12.0,1,1, 16.961, 10523.684, 440.630, 52978.834 25/05/23,13:02:56,08,11,1, 12.0,1,1, 16.961, 10523.743, 440.601, 52978.745 25/05/23,13:02:56,09,11,1, 12.0,1,1, 16.961, 10523.715, 440.599, 52978.733 25/05/23,13:02:56,10,11,1, 12.0,1,1, 16.961, 10523.709, 440.616, 52978.668 25/05/23,13:02:56,11,11,1, 12.0,1,1, 16.961, 10523.713, 440.587, 52978.709 25/05/23,13:02:56,12,11,1, 12.0,1,1, 16.961, 10523.699, 440.588, 52978.639 25/05/23,13:02:56,13,11,1, 12.0,1,1, 16.961, 10523.678, 440.582, 52978.652 25/05/23,13:02:56,14,11,1, 12.0,1,1, 16.961, 10523.675, 440.605, 52978.644 25/05/23,13:02:56,15,11,1, 12.0,1,1, 16.961, 10523.684, 440.599, 52978.754 25/05/23,13:02:56,16,11,1, 12.0,1,1, 16.961, 10523.644, 440.630, 52978.693 25/05/23,13:02:56,17,11,1, 12.0,1,1, 16.961, 10523.684, 440.606, 52978.720 25/05/23,13:02:56,18,11,1, 12.0,1,1, 16.961, 10523.652, 440.593, 52978.685 25/05/23,13:02:56,19,11,1, 12.0,1,1, 16.961, 10523.654, 440.600, 52978.733 25/05/23,13:02:57,00,10,1, 11.9,1,1, 16.956, 10523.647, 440.600, 52978.733 25/05/23,13:02:57,01,10,1, 11.9,1,1, 16.956, 10523.637, 440.582, 52978.686 25/05/23,13:02:57,02,10,1, 11.9,1,1, 16.956, 10523.671, 440.604, 52978.771 25/05/23,13:02:57,03,10,1, 11.9,1,1, 16.956, 10523.614, 440.633, 52978.849 25/05/23,13:02:57,04,10,1, 11.9,1,1, 16.956, 10523.652, 440.593, 52978.803 25/05/23,13:02:57,05,10,1, 11.9,1,1, 16.956, 10523.634, 440.592, 52978.795 25/05/23,13:02:57,06,10,1, 11.9,1,1, 16.956, 10523.642, 440.589, 52978.841 25/05/23,13:02:57,07,10,1, 11.9,1,1, 16.956, 10523.611, 440.614, 52978.882 25/05/23,13:02:57,08,10,1, 11.9,1,1, 16.956, 10523.605, 440.588, 52978.797 25/05/23,13:02:57,09,10,1, 11.9,1,1, 16.956, 10523.590, 440.586, 52978.786 25/05/23,13:02:57,10,10,1, 11.9,1,1, 16.956, 10523.579, 440.583, 52978.826 25/05/23,13:02:57,11,10,1, 11.9,1,1, 16.956, 10523.590, 440.600, 52978.837 25/05/23,13:02:57,12,10,1, 11.9,1,1, 16.956, 10523.582, 440.583, 52978.891 25/05/23,13:02:57,13,10,1, 11.9,1,1, 16.956, 10523.581, 440.600, 52978.880 25/05/23,13:02:57,14,10,1, 11.9,1,1, 16.956, 10523.564, 440.591, 52978.816 25/05/23,13:02:57,15,10,1, 11.9,1,1, 16.956, 10523.535, 440.575, 52978.839 25/05/23,13:02:57,16,10,1, 11.9,1,1, 16.956, 10523.547, 440.586, 52978.853 25/05/23,13:02:57,17,10,1, 11.9,1,1, 16.956, 10523.520, 440.568, 52978.861 25/05/23,13:02:57,18,10,1, 11.9,1,1, 16.956, 10523.541, 440.558, 52978.793 25/05/23,13:02:57,19,10,1, 11.9,1,1, 16.956, 10523.499, 440.577, 52978.853 25/05/23,13:02:58,00,11,1, 11.9,1,1, 16.960, 10523.497, 440.577, 52978.853 25/05/23,13:02:58,01,11,1, 11.9,1,1, 16.960, 10523.495, 440.566, 52978.788 25/05/23,13:02:58,02,11,1, 11.9,1,1, 16.960, 10523.504, 440.563, 52978.843 25/05/23,13:02:58,03,11,1, 11.9,1,1, 16.960, 10523.465, 440.581, 52978.812 25/05/23,13:02:58,04,11,1, 11.9,1,1, 16.960, 10523.464, 440.560, 52978.830 25/05/23,13:02:58,05,11,1, 11.9,1,1, 16.960, 10523.480, 440.545, 52978.840 25/05/23,13:02:58,06,11,1, 11.9,1,1, 16.960, 10523.457, 440.586, 52978.775 25/05/23,13:02:58,07,11,1, 11.9,1,1, 16.960, 10523.443, 440.560, 52978.802 25/05/23,13:02:58,08,11,1, 11.9,1,1, 16.960, 10523.445, 440.557, 52978.842 25/05/23,13:02:58,09,11,1, 11.9,1,1, 16.960, 10523.429, 440.566, 52978.798 25/05/23,13:02:58,10,11,1, 11.9,1,1, 16.960, 10523.419, 440.535, 52978.808 25/05/23,13:02:58,11,11,1, 11.9,1,1, 16.960, 10523.428, 440.529, 52978.808 25/05/23,13:02:58,12,11,1, 11.9,1,1, 16.960, 10523.385, 440.551, 52978.755 25/05/23,13:02:58,13,11,1, 11.9,1,1, 16.960, 10523.387, 440.532, 52978.870 25/05/23,13:02:58,14,11,1, 11.9,1,1, 16.960, 10523.392, 440.543, 52978.807 25/05/23,13:02:58,15,11,1, 11.9,1,1, 16.960, 10523.390, 440.527, 52978.833 25/05/23,13:02:58,16,11,1, 11.9,1,1, 16.960, 10523.365, 440.518, 52978.870 25/05/23,13:02:58,17,11,1, 11.9,1,1, 16.960, 10523.369, 440.505, 52978.804 25/05/23,13:02:58,18,11,1, 11.9,1,1, 16.960, 10523.370, 440.510, 52978.813 25/05/23,13:02:58,19,11,1, 11.9,1,1, 16.960, 10523.318, 440.494, 52978.830 25/05/23,13:02:59,00,10,1, 12.0,1,1, 16.954, 10523.313, 440.494, 52978.830 25/05/23,13:02:59,01,10,1, 12.0,1,1, 16.954, 10523.340, 440.503, 52978.800 25/05/23,13:02:59,02,10,1, 12.0,1,1, 16.954, 10523.312, 440.506, 52978.777 25/05/23,13:02:59,03,10,1, 12.0,1,1, 16.954, 10523.289, 440.492, 52978.776 25/05/23,13:02:59,04,10,1, 12.0,1,1, 16.954, 10523.284, 440.490, 52978.871 25/05/23,13:02:59,05,10,1, 12.0,1,1, 16.954, 10523.288, 440.475, 52978.756 25/05/23,13:02:59,06,10,1, 12.0,1,1, 16.954, 10523.282, 440.496, 52978.851 25/05/23,13:02:59,07,10,1, 12.0,1,1, 16.954, 10523.277, 440.490, 52978.884 25/05/23,13:02:59,08,10,1, 12.0,1,1, 16.954, 10523.252, 440.476, 52978.819 25/05/23,13:02:59,09,10,1, 12.0,1,1, 16.954, 10523.236, 440.467, 52978.853 25/05/23,13:02:59,10,10,1, 12.0,1,1, 16.954, 10523.255, 440.465, 52978.800 25/05/23,13:02:59,11,10,1, 12.0,1,1, 16.954, 10523.239, 440.474, 52978.784 25/05/23,13:02:59,12,10,1, 12.0,1,1, 16.954, 10523.221, 440.477, 52978.793 25/05/23,13:02:59,13,10,1, 12.0,1,1, 16.954, 10523.241, 440.442, 52978.796 25/05/23,13:02:59,14,10,1, 12.0,1,1, 16.954, 10523.193, 440.450, 52978.899 25/05/23,13:02:59,15,10,1, 12.0,1,1, 16.954, 10523.192, 440.462, 52978.837 25/05/23,13:02:59,16,10,1, 12.0,1,1, 16.954, 10523.196, 440.465, 52978.853 25/05/23,13:02:59,17,10,1, 12.0,1,1, 16.954, 10523.185, 440.439, 52978.793 25/05/23,13:02:59,18,10,1, 12.0,1,1, 16.954, 10523.170, 440.436, 52978.794 25/05/23,13:02:59,19,10,1, 12.0,1,1, 16.954, 10523.166, 440.438, 52978.795 25/05/23,13:03:00,00,11,1, 12.0,1,1, 16.956, 10523.163, 440.438, 52978.795 25/05/23,13:03:00,01,11,1, 12.0,1,1, 16.956, 10523.156, 440.429, 52978.926 25/05/23,13:03:00,02,11,1, 12.0,1,1, 16.956, 10523.139, 440.424, 52978.702 25/05/23,13:03:00,03,11,1, 12.0,1,1, 16.956, 10523.132, 440.391, 52978.680 25/05/23,13:03:00,04,11,1, 12.0,1,1, 16.956, 10523.088, 440.395, 52978.726 25/05/23,13:03:00,05,11,1, 12.0,1,1, 16.956, 10523.118, 440.376, 52978.699 25/05/23,13:03:00,06,11,1, 12.0,1,1, 16.956, 10523.132, 440.394, 52978.642 25/05/23,13:03:00,07,11,1, 12.0,1,1, 16.956, 10523.096, 440.382, 52978.619 25/05/23,13:03:00,08,11,1, 12.0,1,1, 16.956, 10523.095, 440.383, 52978.718 25/05/23,13:03:00,09,11,1, 12.0,1,1, 16.956, 10523.103, 440.401, 52978.735 25/05/23,13:03:00,10,11,1, 12.0,1,1, 16.956, 10523.066, 440.367, 52978.621 25/05/23,13:03:00,11,11,1, 12.0,1,1, 16.956, 10523.054, 440.378, 52978.699 25/05/23,13:03:00,12,11,1, 12.0,1,1, 16.956, 10523.045, 440.352, 52978.678 25/05/23,13:03:00,13,11,1, 12.0,1,1, 16.956, 10523.034, 440.376, 52978.613 25/05/23,13:03:00,14,11,1, 12.0,1,1, 16.956, 10523.013, 440.335, 52978.650 25/05/23,13:03:00,15,11,1, 12.0,1,1, 16.956, 10522.985, 440.351, 52978.686 25/05/23,13:03:00,16,11,1, 12.0,1,1, 16.956, 10522.998, 440.344, 52978.650 25/05/23,13:03:00,17,11,1, 12.0,1,1, 16.956, 10522.996, 440.346, 52978.669 25/05/23,13:03:00,18,11,1, 12.0,1,1, 16.956, 10522.994, 440.335, 52978.627 25/05/23,13:03:00,19,11,1, 12.0,1,1, 16.956, 10522.981, 440.360, 52978.698 25/05/23,13:03:01,00,10,1, 11.9,1,1, 16.961, 10522.979, 440.360, 52978.698 25/05/23,13:03:01,01,10,1, 11.9,1,1, 16.961, 10522.943, 440.346, 52978.676 25/05/23,13:03:01,02,10,1, 11.9,1,1, 16.961, 10522.951, 440.331, 52978.686 25/05/23,13:03:01,03,10,1, 11.9,1,1, 16.961, 10522.955, 440.319, 52978.627 25/05/23,13:03:01,04,10,1, 11.9,1,1, 16.961, 10522.922, 440.339, 52978.617 25/05/23,13:03:01,05,10,1, 11.9,1,1, 16.961, 10522.903, 440.310, 52978.639 25/05/23,13:03:01,06,10,1, 11.9,1,1, 16.961, 10522.903, 440.294, 52978.681 25/05/23,13:03:01,07,10,1, 11.9,1,1, 16.961, 10522.932, 440.293, 52978.683 25/05/23,13:03:01,08,10,1, 11.9,1,1, 16.961, 10522.929, 440.322, 52978.660 25/05/23,13:03:01,09,10,1, 11.9,1,1, 16.961, 10522.906, 440.330, 52978.678 25/05/23,13:03:01,10,10,1, 11.9,1,1, 16.961, 10522.891, 440.317, 52978.741 25/05/23,13:03:01,11,10,1, 11.9,1,1, 16.961, 10522.850, 440.306, 52978.731 25/05/23,13:03:01,12,10,1, 11.9,1,1, 16.961, 10522.867, 440.299, 52978.676 25/05/23,13:03:01,13,10,1, 11.9,1,1, 16.961, 10522.834, 440.300, 52978.667 25/05/23,13:03:01,14,10,1, 11.9,1,1, 16.961, 10522.841, 440.280, 52978.705 25/05/23,13:03:01,15,10,1, 11.9,1,1, 16.961, 10522.836, 440.294, 52978.668 25/05/23,13:03:01,16,10,1, 11.9,1,1, 16.961, 10522.827, 440.275, 52978.672 25/05/23,13:03:01,17,10,1, 11.9,1,1, 16.961, 10522.814, 440.292, 52978.629 25/05/23,13:03:01,18,10,1, 11.9,1,1, 16.961, 10522.803, 440.284, 52978.669 25/05/23,13:03:01,19,10,1, 11.9,1,1, 16.961, 10522.799, 440.298, 52978.730 25/05/23,13:03:02,00,11,1, 11.9,1,1, 16.956, 10522.796, 440.298, 52978.730 25/05/23,13:03:02,01,11,1, 11.9,1,1, 16.956, 10522.754, 440.286, 52978.681 25/05/23,13:03:02,02,11,1, 11.9,1,1, 16.956, 10522.753, 440.284, 52978.704 25/05/23,13:03:02,03,11,1, 11.9,1,1, 16.956, 10522.740, 440.257, 52978.629 25/05/23,13:03:02,04,11,1, 11.9,1,1, 16.956, 10522.760, 440.265, 52978.721 25/05/23,13:03:02,05,11,1, 11.9,1,1, 16.956, 10522.762, 440.264, 52978.680 25/05/23,13:03:02,06,11,1, 11.9,1,1, 16.956, 10522.734, 440.250, 52978.730 25/05/23,13:03:02,07,11,1, 11.9,1,1, 16.956, 10522.728, 440.252, 52978.672 25/05/23,13:03:02,08,11,1, 11.9,1,1, 16.956, 10522.746, 440.256, 52978.667 25/05/23,13:03:02,09,11,1, 11.9,1,1, 16.956, 10522.734, 440.253, 52978.748 25/05/23,13:03:02,10,11,1, 11.9,1,1, 16.956, 10522.710, 440.232, 52978.748 25/05/23,13:03:02,11,11,1, 11.9,1,1, 16.956, 10522.699, 440.257, 52978.784 25/05/23,13:03:02,12,11,1, 11.9,1,1, 16.956, 10522.717, 440.241, 52978.760 25/05/23,13:03:02,13,11,1, 11.9,1,1, 16.956, 10522.719, 440.237, 52978.704 25/05/23,13:03:02,14,11,1, 11.9,1,1, 16.956, 10522.699, 440.208, 52978.710 25/05/23,13:03:02,15,11,1, 11.9,1,1, 16.956, 10522.702, 440.256, 52978.696 25/05/23,13:03:02,16,11,1, 11.9,1,1, 16.956, 10522.675, 440.218, 52978.684 25/05/23,13:03:02,17,11,1, 11.9,1,1, 16.956, 10522.678, 440.206, 52978.761 25/05/23,13:03:02,18,11,1, 11.9,1,1, 16.956, 10522.670, 440.231, 52978.710 25/05/23,13:03:02,19,11,1, 11.9,1,1, 16.956, 10522.641, 440.227, 52978.751 25/05/23,13:03:03,00,11,1, 11.9,1,1, 16.961, 10522.637, 440.227, 52978.751 25/05/23,13:03:03,01,11,1, 11.9,1,1, 16.961, 10522.663, 440.214, 52978.754 25/05/23,13:03:03,02,11,1, 11.9,1,1, 16.961, 10522.642, 440.214, 52978.733 25/05/23,13:03:03,03,11,1, 11.9,1,1, 16.961, 10522.639, 440.226, 52978.702 25/05/23,13:03:03,04,11,1, 11.9,1,1, 16.961, 10522.631, 440.248, 52978.722 25/05/23,13:03:03,05,11,1, 11.9,1,1, 16.961, 10522.645, 440.244, 52978.724 25/05/23,13:03:03,06,11,1, 11.9,1,1, 16.961, 10522.627, 440.244, 52978.734 25/05/23,13:03:03,07,11,1, 11.9,1,1, 16.961, 10522.620, 440.230, 52978.696 25/05/23,13:03:03,08,11,1, 11.9,1,1, 16.961, 10522.618, 440.206, 52978.659 25/05/23,13:03:03,09,11,1, 11.9,1,1, 16.961, 10522.612, 440.236, 52978.681 25/05/23,13:03:03,10,11,1, 11.9,1,1, 16.961, 10522.599, 440.186, 52978.715 25/05/23,13:03:03,11,11,1, 11.9,1,1, 16.961, 10522.584, 440.238, 52978.706 25/05/23,13:03:03,12,11,1, 11.9,1,1, 16.961, 10522.590, 440.226, 52978.743 25/05/23,13:03:03,13,11,1, 11.9,1,1, 16.961, 10522.567, 440.233, 52978.756 25/05/23,13:03:03,14,11,1, 11.9,1,1, 16.961, 10522.559, 440.223, 52978.776 25/05/23,13:03:03,15,11,1, 11.9,1,1, 16.961, 10522.556, 440.203, 52978.704 25/05/23,13:03:03,16,11,1, 11.9,1,1, 16.961, 10522.561, 440.208, 52978.763 25/05/23,13:03:03,17,11,1, 11.9,1,1, 16.961, 10522.546, 440.198, 52978.807 25/05/23,13:03:03,18,11,1, 11.9,1,1, 16.961, 10522.570, 440.221, 52978.719 25/05/23,13:03:03,19,11,1, 11.9,1,1, 16.961, 10522.547, 440.214, 52978.796 25/05/23,13:03:04,00,11,1, 12.0,1,1, 16.962, 10522.546, 440.214, 52978.796 25/05/23,13:03:04,01,11,1, 12.0,1,1, 16.962, 10522.525, 440.226, 52978.684 25/05/23,13:03:04,02,11,1, 12.0,1,1, 16.962, 10522.509, 440.202, 52978.776 25/05/23,13:03:04,03,11,1, 12.0,1,1, 16.962, 10522.527, 440.188, 52978.793 25/05/23,13:03:04,04,11,1, 12.0,1,1, 16.962, 10522.522, 440.205, 52978.818 25/05/23,13:03:04,05,11,1, 12.0,1,1, 16.962, 10522.508, 440.209, 52978.736 25/05/23,13:03:04,06,11,1, 12.0,1,1, 16.962, 10522.498, 440.207, 52978.835 25/05/23,13:03:04,07,11,1, 12.0,1,1, 16.962, 10522.461, 440.182, 52978.836 25/05/23,13:03:04,08,11,1, 12.0,1,1, 16.962, 10522.489, 440.219, 52978.773 25/05/23,13:03:04,09,11,1, 12.0,1,1, 16.962, 10522.478, 440.217, 52978.794 25/05/23,13:03:04,10,11,1, 12.0,1,1, 16.962, 10522.474, 440.191, 52978.702 25/05/23,13:03:04,11,11,1, 12.0,1,1, 16.962, 10522.459, 440.205, 52978.742 25/05/23,13:03:04,12,11,1, 12.0,1,1, 16.962, 10522.475, 440.209, 52978.809 25/05/23,13:03:04,13,11,1, 12.0,1,1, 16.962, 10522.450, 440.214, 52978.788 25/05/23,13:03:04,14,11,1, 12.0,1,1, 16.962, 10522.407, 440.189, 52978.806 25/05/23,13:03:04,15,11,1, 12.0,1,1, 16.962, 10522.424, 440.212, 52978.786 25/05/23,13:03:04,16,11,1, 12.0,1,1, 16.962, 10522.408, 440.206, 52978.817 25/05/23,13:03:04,17,11,1, 12.0,1,1, 16.962, 10522.389, 440.203, 52978.767 25/05/23,13:03:04,18,11,1, 12.0,1,1, 16.962, 10522.391, 440.178, 52978.729 25/05/23,13:03:04,19,11,1, 12.0,1,1, 16.962, 10522.357, 440.209, 52978.778 25/05/23,13:03:05,00,10,1, 11.9,1,1, 16.960, 10522.354, 440.209, 52978.778 25/05/23,13:03:05,01,10,1, 11.9,1,1, 16.960, 10522.386, 440.166, 52978.727 25/05/23,13:03:05,02,10,1, 11.9,1,1, 16.960, 10522.331, 440.193, 52978.833 25/05/23,13:03:05,03,10,1, 11.9,1,1, 16.960, 10522.348, 440.160, 52978.776 25/05/23,13:03:05,04,10,1, 11.9,1,1, 16.960, 10522.329, 440.192, 52978.816 25/05/23,13:03:05,05,10,1, 11.9,1,1, 16.960, 10522.325, 440.173, 52978.793 25/05/23,13:03:05,06,10,1, 11.9,1,1, 16.960, 10522.315, 440.179, 52978.777 25/05/23,13:03:05,07,10,1, 11.9,1,1, 16.960, 10522.280, 440.193, 52978.796 25/05/23,13:03:05,08,10,1, 11.9,1,1, 16.960, 10522.305, 440.169, 52978.730 25/05/23,13:03:05,09,10,1, 11.9,1,1, 16.960, 10522.272, 440.168, 52978.755 25/05/23,13:03:05,10,10,1, 11.9,1,1, 16.960, 10522.252, 440.178, 52978.773 25/05/23,13:03:05,11,10,1, 11.9,1,1, 16.960, 10522.287, 440.183, 52978.783 25/05/23,13:03:05,12,10,1, 11.9,1,1, 16.960, 10522.258, 440.146, 52978.789 25/05/23,13:03:05,13,10,1, 11.9,1,1, 16.960, 10522.235, 440.165, 52978.783 25/05/23,13:03:05,14,10,1, 11.9,1,1, 16.960, 10522.219, 440.151, 52978.834 25/05/23,13:03:05,15,10,1, 11.9,1,1, 16.960, 10522.211, 440.154, 52978.829 25/05/23,13:03:05,16,10,1, 11.9,1,1, 16.960, 10522.194, 440.135, 52978.747 25/05/23,13:03:05,17,10,1, 11.9,1,1, 16.960, 10522.204, 440.152, 52978.836 25/05/23,13:03:05,18,10,1, 11.9,1,1, 16.960, 10522.182, 440.131, 52978.799 25/05/23,13:03:05,19,10,1, 11.9,1,1, 16.960, 10522.177, 440.166, 52978.843 25/05/23,13:03:06,00,10,1, 11.9,1,1, 16.963, 10522.170, 440.166, 52978.843 25/05/23,13:03:06,01,10,1, 11.9,1,1, 16.963, 10522.144, 440.143, 52978.851 25/05/23,13:03:06,02,10,1, 11.9,1,1, 16.963, 10522.141, 440.137, 52978.770 25/05/23,13:03:06,03,10,1, 11.9,1,1, 16.963, 10522.129, 440.146, 52978.827 25/05/23,13:03:06,04,10,1, 11.9,1,1, 16.963, 10522.110, 440.126, 52978.802 25/05/23,13:03:06,05,10,1, 11.9,1,1, 16.963, 10522.070, 440.156, 52978.922 25/05/23,13:03:06,06,10,1, 11.9,1,1, 16.963, 10522.115, 440.162, 52978.935 25/05/23,13:03:06,07,10,1, 11.9,1,1, 16.963, 10522.088, 440.126, 52978.797 25/05/23,13:03:06,08,10,1, 11.9,1,1, 16.963, 10522.062, 440.109, 52978.784 25/05/23,13:03:06,09,10,1, 11.9,1,1, 16.963, 10522.074, 440.134, 52978.830 25/05/23,13:03:06,10,10,1, 11.9,1,1, 16.963, 10522.057, 440.144, 52978.768 25/05/23,13:03:06,11,10,1, 11.9,1,1, 16.963, 10522.057, 440.114, 52978.817 25/05/23,13:03:06,12,10,1, 11.9,1,1, 16.963, 10522.049, 440.121, 52978.863 25/05/23,13:03:06,13,10,1, 11.9,1,1, 16.963, 10522.051, 440.096, 52978.793 25/05/23,13:03:06,14,10,1, 11.9,1,1, 16.963, 10522.038, 440.101, 52978.781 25/05/23,13:03:06,15,10,1, 11.9,1,1, 16.963, 10522.020, 440.109, 52978.823 25/05/23,13:03:06,16,10,1, 11.9,1,1, 16.963, 10521.984, 440.089, 52978.873 25/05/23,13:03:06,17,10,1, 11.9,1,1, 16.963, 10522.007, 440.087, 52978.799 25/05/23,13:03:06,18,10,1, 11.9,1,1, 16.963, 10522.012, 440.093, 52978.861 25/05/23,13:03:06,19,10,1, 11.9,1,1, 16.963, 10521.983, 440.101, 52978.783 25/05/23,13:03:07,00,11,1, 12.0,1,1, 16.959, 10521.978, 440.101, 52978.783 25/05/23,13:03:07,01,11,1, 12.0,1,1, 16.959, 10521.954, 440.086, 52978.901 25/05/23,13:03:07,02,11,1, 12.0,1,1, 16.959, 10521.945, 440.110, 52978.821 25/05/23,13:03:07,03,11,1, 12.0,1,1, 16.959, 10521.940, 440.075, 52978.862 25/05/23,13:03:07,04,11,1, 12.0,1,1, 16.959, 10521.954, 440.087, 52978.832 25/05/23,13:03:07,05,11,1, 12.0,1,1, 16.959, 10521.935, 440.107, 52978.831 25/05/23,13:03:07,06,11,1, 12.0,1,1, 16.959, 10521.895, 440.100, 52978.772 25/05/23,13:03:07,07,11,1, 12.0,1,1, 16.959, 10521.910, 440.088, 52978.771 25/05/23,13:03:07,08,11,1, 12.0,1,1, 16.959, 10521.891, 440.092, 52978.788 25/05/23,13:03:07,09,11,1, 12.0,1,1, 16.959, 10521.879, 440.076, 52978.904 25/05/23,13:03:07,10,11,1, 12.0,1,1, 16.959, 10521.859, 440.072, 52978.830 25/05/23,13:03:07,11,11,1, 12.0,1,1, 16.959, 10521.845, 440.099, 52978.853 25/05/23,13:03:07,12,11,1, 12.0,1,1, 16.959, 10521.849, 440.091, 52978.904 25/05/23,13:03:07,13,11,1, 12.0,1,1, 16.959, 10521.836, 440.073, 52978.869 25/05/23,13:03:07,14,11,1, 12.0,1,1, 16.959, 10521.832, 440.065, 52978.785 25/05/23,13:03:07,15,11,1, 12.0,1,1, 16.959, 10521.811, 440.082, 52978.816 25/05/23,13:03:07,16,11,1, 12.0,1,1, 16.959, 10521.792, 440.070, 52978.790 25/05/23,13:03:07,17,11,1, 12.0,1,1, 16.959, 10521.798, 440.063, 52978.815 25/05/23,13:03:07,18,11,1, 12.0,1,1, 16.959, 10521.767, 440.069, 52978.765 25/05/23,13:03:07,19,11,1, 12.0,1,1, 16.959, 10521.788, 440.055, 52978.825 25/05/23,13:03:08,00,11,1, 11.9,1,1, 16.963, 10521.786, 440.055, 52978.825 25/05/23,13:03:08,01,11,1, 11.9,1,1, 16.963, 10521.756, 440.068, 52978.830 25/05/23,13:03:08,02,11,1, 11.9,1,1, 16.963, 10521.740, 440.051, 52978.850 25/05/23,13:03:08,03,11,1, 11.9,1,1, 16.963, 10521.745, 440.050, 52978.896 25/05/23,13:03:08,04,11,1, 11.9,1,1, 16.963, 10521.721, 440.036, 52978.829 25/05/23,13:03:08,05,11,1, 11.9,1,1, 16.963, 10521.714, 440.028, 52978.823 25/05/23,13:03:08,06,11,1, 11.9,1,1, 16.963, 10521.707, 440.025, 52978.792 25/05/23,13:03:08,07,11,1, 11.9,1,1, 16.963, 10521.711, 440.018, 52978.861 25/05/23,13:03:08,08,11,1, 11.9,1,1, 16.963, 10521.711, 440.034, 52978.869 25/05/23,13:03:08,09,11,1, 11.9,1,1, 16.963, 10521.689, 440.021, 52978.804 25/05/23,13:03:08,10,11,1, 11.9,1,1, 16.963, 10521.668, 440.038, 52978.895 25/05/23,13:03:08,11,11,1, 11.9,1,1, 16.963, 10521.679, 440.038, 52978.879 25/05/23,13:03:08,12,11,1, 11.9,1,1, 16.963, 10521.669, 440.017, 52978.874 25/05/23,13:03:08,13,11,1, 11.9,1,1, 16.963, 10521.641, 440.026, 52978.768 25/05/23,13:03:08,14,11,1, 11.9,1,1, 16.963, 10521.654, 440.022, 52978.816 25/05/23,13:03:08,15,11,1, 11.9,1,1, 16.963, 10521.623, 440.032, 52978.853 25/05/23,13:03:08,16,11,1, 11.9,1,1, 16.963, 10521.622, 440.033, 52978.794 25/05/23,13:03:08,17,11,1, 11.9,1,1, 16.963, 10521.615, 440.019, 52978.849 25/05/23,13:03:08,18,11,1, 11.9,1,1, 16.963, 10521.592, 440.035, 52978.840 25/05/23,13:03:08,19,11,1, 11.9,1,1, 16.963, 10521.579, 440.008, 52978.878 25/05/23,13:03:09,00,12,1, 12.0,1,1, 16.966, 10521.578, 440.008, 52978.878 25/05/23,13:03:09,01,12,1, 12.0,1,1, 16.966, 10521.564, 440.011, 52978.854 25/05/23,13:03:09,02,12,1, 12.0,1,1, 16.966, 10521.552, 440.014, 52978.887 25/05/23,13:03:09,03,12,1, 12.0,1,1, 16.966, 10521.542, 440.003, 52978.837 25/05/23,13:03:09,04,12,1, 12.0,1,1, 16.966, 10521.546, 440.028, 52978.904 25/05/23,13:03:09,05,12,1, 12.0,1,1, 16.966, 10521.523, 440.023, 52978.925 25/05/23,13:03:09,06,12,1, 12.0,1,1, 16.966, 10521.523, 440.010, 52978.890 25/05/23,13:03:09,07,12,1, 12.0,1,1, 16.966, 10521.523, 440.036, 52978.860 25/05/23,13:03:09,08,12,1, 12.0,1,1, 16.966, 10521.520, 440.013, 52978.880 25/05/23,13:03:09,09,12,1, 12.0,1,1, 16.966, 10521.502, 440.030, 52978.906 25/05/23,13:03:09,10,12,1, 12.0,1,1, 16.966, 10521.502, 440.009, 52978.868 25/05/23,13:03:09,11,12,1, 12.0,1,1, 16.966, 10521.501, 440.005, 52978.952 25/05/23,13:03:09,12,12,1, 12.0,1,1, 16.966, 10521.490, 440.003, 52978.907 25/05/23,13:03:09,13,12,1, 12.0,1,1, 16.966, 10521.472, 440.026, 52978.908 25/05/23,13:03:09,14,12,1, 12.0,1,1, 16.966, 10521.471, 439.993, 52978.884 25/05/23,13:03:09,15,12,1, 12.0,1,1, 16.966, 10521.477, 440.003, 52978.934 25/05/23,13:03:09,16,12,1, 12.0,1,1, 16.966, 10521.434, 439.991, 52978.872 25/05/23,13:03:09,17,12,1, 12.0,1,1, 16.966, 10521.422, 439.998, 52978.864 25/05/23,13:03:09,18,12,1, 12.0,1,1, 16.966, 10521.406, 440.027, 52978.896 25/05/23,13:03:09,19,12,1, 12.0,1,1, 16.966, 10521.429, 440.010, 52978.887 25/05/23,13:03:10,00,11,1, 11.9,1,1, 16.961, 10521.427, 440.010, 52978.887 25/05/23,13:03:10,01,11,1, 11.9,1,1, 16.961, 10521.396, 440.035, 52978.927 25/05/23,13:03:10,02,11,1, 11.9,1,1, 16.961, 10521.412, 440.013, 52978.952 25/05/23,13:03:10,03,11,1, 11.9,1,1, 16.961, 10521.394, 440.016, 52978.866 25/05/23,13:03:10,04,11,1, 11.9,1,1, 16.961, 10521.397, 439.998, 52978.985 25/05/23,13:03:10,05,11,1, 11.9,1,1, 16.961, 10521.380, 440.013, 52978.931 25/05/23,13:03:10,06,11,1, 11.9,1,1, 16.961, 10521.347, 440.017, 52978.916 25/05/23,13:03:10,07,11,1, 11.9,1,1, 16.961, 10521.362, 440.021, 52978.968 25/05/23,13:03:10,08,11,1, 11.9,1,1, 16.961, 10521.381, 440.008, 52978.951 25/05/23,13:03:10,09,11,1, 11.9,1,1, 16.961, 10521.378, 440.008, 52978.920 25/05/23,13:03:10,10,11,1, 11.9,1,1, 16.961, 10521.382, 439.992, 52978.916 25/05/23,13:03:10,11,11,1, 11.9,1,1, 16.961, 10521.335, 440.014, 52978.945 25/05/23,13:03:10,12,11,1, 11.9,1,1, 16.961, 10521.349, 440.001, 52978.890 25/05/23,13:03:10,13,11,1, 11.9,1,1, 16.961, 10521.331, 440.011, 52978.952 25/05/23,13:03:10,14,11,1, 11.9,1,1, 16.961, 10521.322, 440.016, 52979.015 25/05/23,13:03:10,15,11,1, 11.9,1,1, 16.961, 10521.335, 440.005, 52978.991 25/05/23,13:03:10,16,11,1, 11.9,1,1, 16.961, 10521.323, 440.027, 52978.976 25/05/23,13:03:10,17,11,1, 11.9,1,1, 16.961, 10521.315, 440.038, 52979.002 25/05/23,13:03:10,18,11,1, 11.9,1,1, 16.961, 10521.342, 440.019, 52978.971 25/05/23,13:03:10,19,11,1, 11.9,1,1, 16.961, 10521.339, 440.005, 52978.963 25/05/23,13:03:11,00,11,1, 12.0,1,1, 16.963, 10521.336, 440.005, 52978.963 25/05/23,13:03:11,01,11,1, 12.0,1,1, 16.963, 10521.287, 440.019, 52978.941 25/05/23,13:03:11,02,11,1, 12.0,1,1, 16.963, 10521.301, 440.043, 52978.985 25/05/23,13:03:11,03,11,1, 12.0,1,1, 16.963, 10521.308, 440.036, 52978.975 25/05/23,13:03:11,04,11,1, 12.0,1,1, 16.963, 10521.281, 440.031, 52979.006 25/05/23,13:03:11,05,11,1, 12.0,1,1, 16.963, 10521.301, 440.034, 52978.972 25/05/23,13:03:11,06,11,1, 12.0,1,1, 16.963, 10521.293, 440.031, 52978.964 25/05/23,13:03:11,07,11,1, 12.0,1,1, 16.963, 10521.275, 440.037, 52978.945 25/05/23,13:03:11,08,11,1, 12.0,1,1, 16.963, 10521.285, 440.060, 52978.994 25/05/23,13:03:11,09,11,1, 12.0,1,1, 16.963, 10521.281, 440.045, 52979.052 25/05/23,13:03:11,10,11,1, 12.0,1,1, 16.963, 10521.266, 440.055, 52979.024 25/05/23,13:03:11,11,11,1, 12.0,1,1, 16.963, 10521.266, 440.073, 52979.029 25/05/23,13:03:11,12,11,1, 12.0,1,1, 16.963, 10521.280, 440.070, 52978.969 25/05/23,13:03:11,13,11,1, 12.0,1,1, 16.963, 10521.264, 440.048, 52979.015 25/05/23,13:03:11,14,11,1, 12.0,1,1, 16.963, 10521.255, 440.070, 52979.053 25/05/23,13:03:11,15,11,1, 12.0,1,1, 16.963, 10521.247, 440.081, 52979.053 25/05/23,13:03:11,16,11,1, 12.0,1,1, 16.963, 10521.256, 440.069, 52978.975 25/05/23,13:03:11,17,11,1, 12.0,1,1, 16.963, 10521.259, 440.058, 52979.071 25/05/23,13:03:11,18,11,1, 12.0,1,1, 16.963, 10521.278, 440.073, 52979.053 25/05/23,13:03:11,19,11,1, 12.0,1,1, 16.963, 10521.274, 440.067, 52979.068 25/05/23,13:03:12,00,10,1, 11.9,1,1, 16.962, 10521.269, 440.067, 52979.068 25/05/23,13:03:12,01,10,1, 11.9,1,1, 16.962, 10521.247, 440.101, 52979.068 25/05/23,13:03:12,02,10,1, 11.9,1,1, 16.962, 10521.258, 440.094, 52978.988 25/05/23,13:03:12,03,10,1, 11.9,1,1, 16.962, 10521.248, 440.100, 52979.082 25/05/23,13:03:12,04,10,1, 11.9,1,1, 16.962, 10521.262, 440.089, 52978.987 25/05/23,13:03:12,05,10,1, 11.9,1,1, 16.962, 10521.243, 440.093, 52978.990 25/05/23,13:03:12,06,10,1, 11.9,1,1, 16.962, 10521.253, 440.107, 52979.029 25/05/23,13:03:12,07,10,1, 11.9,1,1, 16.962, 10521.258, 440.098, 52978.982 25/05/23,13:03:12,08,10,1, 11.9,1,1, 16.962, 10521.248, 440.092, 52979.028 25/05/23,13:03:12,09,10,1, 11.9,1,1, 16.962, 10521.264, 440.080, 52978.978 25/05/23,13:03:12,10,10,1, 11.9,1,1, 16.962, 10521.249, 440.077, 52978.995 25/05/23,13:03:12,11,10,1, 11.9,1,1, 16.962, 10521.243, 440.102, 52978.971 25/05/23,13:03:12,12,10,1, 11.9,1,1, 16.962, 10521.238, 440.110, 52979.042 25/05/23,13:03:12,13,10,1, 11.9,1,1, 16.962, 10521.248, 440.104, 52979.026 25/05/23,13:03:12,14,10,1, 11.9,1,1, 16.962, 10521.242, 440.104, 52979.068 25/05/23,13:03:12,15,10,1, 11.9,1,1, 16.962, 10521.262, 440.101, 52978.979 25/05/23,13:03:12,16,10,1, 11.9,1,1, 16.962, 10521.273, 440.109, 52979.013 25/05/23,13:03:12,17,10,1, 11.9,1,1, 16.962, 10521.253, 440.101, 52978.985 25/05/23,13:03:12,18,10,1, 11.9,1,1, 16.962, 10521.237, 440.112, 52979.087 25/05/23,13:03:12,19,10,1, 11.9,1,1, 16.962, 10521.268, 440.113, 52979.089 25/05/23,13:03:13,00,09,1, 11.9,1,1, 16.964, 10521.260, 440.113, 52979.089 25/05/23,13:03:13,01,09,1, 11.9,1,1, 16.964, 10521.244, 440.093, 52979.085 25/05/23,13:03:13,02,09,1, 11.9,1,1, 16.964, 10521.247, 440.092, 52978.977 25/05/23,13:03:13,03,09,1, 11.9,1,1, 16.964, 10521.263, 440.102, 52979.068 25/05/23,13:03:13,04,09,1, 11.9,1,1, 16.964, 10521.269, 440.095, 52979.056 25/05/23,13:03:13,05,09,1, 11.9,1,1, 16.964, 10521.283, 440.109, 52979.003 25/05/23,13:03:13,06,09,1, 11.9,1,1, 16.964, 10521.260, 440.094, 52979.105 25/05/23,13:03:13,07,09,1, 11.9,1,1, 16.964, 10521.260, 440.105, 52978.973 25/05/23,13:03:13,08,09,1, 11.9,1,1, 16.964, 10521.260, 440.103, 52979.137 25/05/23,13:03:13,09,09,1, 11.9,1,1, 16.964, 10521.268, 440.098, 52979.018 25/05/23,13:03:13,10,09,1, 11.9,1,1, 16.964, 10521.254, 440.113, 52979.075 25/05/23,13:03:13,11,09,1, 11.9,1,1, 16.964, 10521.256, 440.098, 52979.058 25/05/23,13:03:13,12,09,1, 11.9,1,1, 16.964, 10521.245, 440.119, 52978.924 25/05/23,13:03:13,13,09,1, 11.9,1,1, 16.964, 10521.268, 440.125, 52979.108 25/05/23,13:03:13,14,09,1, 11.9,1,1, 16.964, 10521.260, 440.115, 52979.059 25/05/23,13:03:13,15,09,1, 11.9,1,1, 16.964, 10521.246, 440.115, 52979.005 25/05/23,13:03:13,16,09,1, 11.9,1,1, 16.964, 10521.242, 440.125, 52979.043 25/05/23,13:03:13,17,09,1, 11.9,1,1, 16.964, 10521.250, 440.109, 52979.038 25/05/23,13:03:13,18,09,1, 11.9,1,1, 16.964, 10521.251, 440.120, 52979.100 25/05/23,13:03:13,19,09,1, 11.9,1,1, 16.964, 10521.255, 440.123, 52979.081 25/05/23,13:03:14,00,10,1, 11.9,1,1, 16.962, 10521.252, 440.123, 52979.081 25/05/23,13:03:14,01,10,1, 11.9,1,1, 16.962, 10521.254, 440.123, 52979.056 25/05/23,13:03:14,02,10,1, 11.9,1,1, 16.962, 10521.259, 440.141, 52979.095 25/05/23,13:03:14,03,10,1, 11.9,1,1, 16.962, 10521.245, 440.121, 52979.017 25/05/23,13:03:14,04,10,1, 11.9,1,1, 16.962, 10521.300, 440.115, 52978.930 25/05/23,13:03:14,05,10,1, 11.9,1,1, 16.962, 10521.245, 440.118, 52978.836 25/05/23,13:03:14,06,10,1, 11.9,1,1, 16.962, 10521.236, 440.142, 52979.077 25/05/23,13:03:14,07,10,1, 11.9,1,1, 16.962, 10521.245, 440.131, 52979.064 25/05/23,13:03:14,08,10,1, 11.9,1,1, 16.962, 10521.274, 440.121, 52979.104 25/05/23,13:03:14,09,10,1, 11.9,1,1, 16.962, 10521.262, 440.129, 52979.046 25/05/23,13:03:14,10,10,1, 11.9,1,1, 16.962, 10521.227, 440.113, 52979.030 25/05/23,13:03:14,11,10,1, 11.9,1,1, 16.962, 10521.246, 440.120, 52979.039 25/05/23,13:03:14,12,10,1, 11.9,1,1, 16.962, 10521.247, 440.137, 52979.117 25/05/23,13:03:14,13,10,1, 11.9,1,1, 16.962, 10521.273, 440.133, 52979.021 25/05/23,13:03:14,14,10,1, 11.9,1,1, 16.962, 10521.270, 440.112, 52979.071 25/05/23,13:03:14,15,10,1, 11.9,1,1, 16.962, 10521.255, 440.124, 52979.006 25/05/23,13:03:14,16,10,1, 11.9,1,1, 16.962, 10521.238, 440.114, 52979.016 25/05/23,13:03:14,17,10,1, 11.9,1,1, 16.962, 10521.253, 440.119, 52979.069 25/05/23,13:03:14,18,10,1, 11.9,1,1, 16.962, 10521.259, 440.112, 52979.121 25/05/23,13:03:14,19,10,1, 11.9,1,1, 16.962, 10521.264, 440.144, 52979.091 25/05/23,13:03:15,00,11,1, 11.9,1,1, 16.963, 10521.260, 440.144, 52979.091 25/05/23,13:03:15,01,11,1, 11.9,1,1, 16.963, 10521.285, 440.107, 52979.098 25/05/23,13:03:15,02,11,1, 11.9,1,1, 16.963, 10521.264, 440.113, 52979.077 25/05/23,13:03:15,03,11,1, 11.9,1,1, 16.963, 10521.257, 440.119, 52979.079 25/05/23,13:03:15,04,11,1, 11.9,1,1, 16.963, 10521.245, 440.135, 52979.118 25/05/23,13:03:15,05,11,1, 11.9,1,1, 16.963, 10521.254, 440.089, 52979.044 25/05/23,13:03:15,06,11,1, 11.9,1,1, 16.963, 10521.276, 440.103, 52979.129 25/05/23,13:03:15,07,11,1, 11.9,1,1, 16.963, 10521.249, 440.098, 52979.091 25/05/23,13:03:15,08,11,1, 11.9,1,1, 16.963, 10521.259, 440.119, 52979.118 25/05/23,13:03:15,09,11,1, 11.9,1,1, 16.963, 10521.254, 440.109, 52979.028 25/05/23,13:03:15,10,11,1, 11.9,1,1, 16.963, 10521.264, 440.118, 52979.016 25/05/23,13:03:15,11,11,1, 11.9,1,1, 16.963, 10521.259, 440.125, 52979.066 25/05/23,13:03:15,12,11,1, 11.9,1,1, 16.963, 10521.280, 440.099, 52979.104 25/05/23,13:03:15,13,11,1, 11.9,1,1, 16.963, 10521.254, 440.106, 52979.102 25/05/23,13:03:15,14,11,1, 11.9,1,1, 16.963, 10521.252, 440.107, 52979.053 25/05/23,13:03:15,15,11,1, 11.9,1,1, 16.963, 10521.265, 440.121, 52979.162 25/05/23,13:03:15,16,11,1, 11.9,1,1, 16.963, 10521.262, 440.087, 52979.041 25/05/23,13:03:15,17,11,1, 11.9,1,1, 16.963, 10521.255, 440.092, 52979.062 25/05/23,13:03:15,18,11,1, 11.9,1,1, 16.963, 10521.255, 440.075, 52979.094 25/05/23,13:03:15,19,11,1, 11.9,1,1, 16.963, 10521.265, 440.093, 52979.112 25/05/23,13:03:16,00,10,1, 12.0,1,1, 16.962, 10521.260, 440.093, 52979.112 25/05/23,13:03:16,01,10,1, 12.0,1,1, 16.962, 10521.239, 440.093, 52979.112 25/05/23,13:03:16,02,10,1, 12.0,1,1, 16.962, 10521.240, 440.076, 52979.147 25/05/23,13:03:16,03,10,1, 12.0,1,1, 16.962, 10521.246, 440.094, 52979.132 25/05/23,13:03:16,04,10,1, 12.0,1,1, 16.962, 10521.247, 440.095, 52979.155 25/05/23,13:03:16,05,10,1, 12.0,1,1, 16.962, 10521.275, 440.087, 52979.062 25/05/23,13:03:16,06,10,1, 12.0,1,1, 16.962, 10521.265, 440.101, 52979.156 25/05/23,13:03:16,07,10,1, 12.0,1,1, 16.962, 10521.249, 440.108, 52979.166 25/05/23,13:03:16,08,10,1, 12.0,1,1, 16.962, 10521.265, 440.109, 52979.131 25/05/23,13:03:16,09,10,1, 12.0,1,1, 16.962, 10521.246, 440.072, 52979.080 25/05/23,13:03:16,10,10,1, 12.0,1,1, 16.962, 10521.245, 440.069, 52979.123 25/05/23,13:03:16,11,10,1, 12.0,1,1, 16.962, 10521.259, 440.056, 52979.116 25/05/23,13:03:16,12,10,1, 12.0,1,1, 16.962, 10521.268, 440.074, 52979.111 25/05/23,13:03:16,13,10,1, 12.0,1,1, 16.962, 10521.240, 440.089, 52979.097 25/05/23,13:03:16,14,10,1, 12.0,1,1, 16.962, 10521.259, 440.053, 52979.109 25/05/23,13:03:16,15,10,1, 12.0,1,1, 16.962, 10521.276, 440.058, 52979.132 25/05/23,13:03:16,16,10,1, 12.0,1,1, 16.962, 10521.257, 440.060, 52979.062 25/05/23,13:03:16,17,10,1, 12.0,1,1, 16.962, 10521.245, 440.070, 52979.129 25/05/23,13:03:16,18,10,1, 12.0,1,1, 16.962, 10521.249, 440.067, 52979.110 25/05/23,13:03:16,19,10,1, 12.0,1,1, 16.962, 10521.232, 440.079, 52979.135 25/05/23,13:03:17,00,11,1, 11.9,1,1, 16.962, 10521.227, 440.079, 52979.135 25/05/23,13:03:17,01,11,1, 11.9,1,1, 16.962, 10521.282, 440.057, 52979.053 25/05/23,13:03:17,02,11,1, 11.9,1,1, 16.962, 10521.268, 440.079, 52979.106 25/05/23,13:03:17,03,11,1, 11.9,1,1, 16.962, 10521.290, 440.092, 52979.095 25/05/23,13:03:17,04,11,1, 11.9,1,1, 16.962, 10521.244, 440.088, 52979.134 25/05/23,13:03:17,05,11,1, 11.9,1,1, 16.962, 10521.253, 440.066, 52979.103 25/05/23,13:03:17,06,11,1, 11.9,1,1, 16.962, 10521.248, 440.088, 52979.141 25/05/23,13:03:17,07,11,1, 11.9,1,1, 16.962, 10521.256, 440.072, 52979.091 25/05/23,13:03:17,08,11,1, 11.9,1,1, 16.962, 10521.252, 440.063, 52979.145 25/05/23,13:03:17,09,11,1, 11.9,1,1, 16.962, 10521.262, 440.086, 52979.121 25/05/23,13:03:17,10,11,1, 11.9,1,1, 16.962, 10521.241, 440.080, 52979.149 25/05/23,13:03:17,11,11,1, 11.9,1,1, 16.962, 10521.239, 440.060, 52979.171 25/05/23,13:03:17,12,11,1, 11.9,1,1, 16.962, 10521.263, 440.066, 52978.936 25/05/23,13:03:17,13,11,1, 11.9,1,1, 16.962, 10521.262, 440.096, 52979.063 25/05/23,13:03:17,14,11,1, 11.9,1,1, 16.962, 10521.233, 440.065, 52979.114 25/05/23,13:03:17,15,11,1, 11.9,1,1, 16.962, 10521.271, 440.056, 52979.145 25/05/23,13:03:17,16,11,1, 11.9,1,1, 16.962, 10521.270, 440.079, 52979.160 25/05/23,13:03:17,17,11,1, 11.9,1,1, 16.962, 10521.265, 440.065, 52979.122 25/05/23,13:03:17,18,11,1, 11.9,1,1, 16.962, 10521.265, 440.060, 52979.106 25/05/23,13:03:17,19,11,1, 11.9,1,1, 16.962, 10521.262, 440.071, 52979.149 25/05/23,13:03:18,00,10,1, 11.9,1,1, 16.967, 10521.260, 440.071, 52979.149 25/05/23,13:03:18,01,10,1, 11.9,1,1, 16.967, 10521.255, 440.076, 52979.118 25/05/23,13:03:18,02,10,1, 11.9,1,1, 16.967, 10521.251, 440.087, 52979.070 25/05/23,13:03:18,03,10,1, 11.9,1,1, 16.967, 10521.244, 440.077, 52979.111 25/05/23,13:03:18,04,10,1, 11.9,1,1, 16.967, 10521.244, 440.066, 52979.129 25/05/23,13:03:18,05,10,1, 11.9,1,1, 16.967, 10521.253, 440.063, 52979.155 25/05/23,13:03:18,06,10,1, 11.9,1,1, 16.967, 10521.240, 440.087, 52979.093 25/05/23,13:03:18,07,10,1, 11.9,1,1, 16.967, 10521.228, 440.069, 52979.149 25/05/23,13:03:18,08,10,1, 11.9,1,1, 16.967, 10521.234, 440.074, 52979.154 25/05/23,13:03:18,09,10,1, 11.9,1,1, 16.967, 10521.244, 440.090, 52979.041 25/05/23,13:03:18,10,10,1, 11.9,1,1, 16.967, 10521.242, 440.063, 52979.134 25/05/23,13:03:18,11,10,1, 11.9,1,1, 16.967, 10521.257, 440.084, 52979.083 25/05/23,13:03:18,12,10,1, 11.9,1,1, 16.967, 10521.244, 440.076, 52979.118 25/05/23,13:03:18,13,10,1, 11.9,1,1, 16.967, 10521.246, 440.074, 52979.142 25/05/23,13:03:18,14,10,1, 11.9,1,1, 16.967, 10521.229, 440.070, 52979.161 25/05/23,13:03:18,15,10,1, 11.9,1,1, 16.967, 10521.253, 440.067, 52979.118 25/05/23,13:03:18,16,10,1, 11.9,1,1, 16.967, 10521.229, 440.053, 52979.160 25/05/23,13:03:18,17,10,1, 11.9,1,1, 16.967, 10521.277, 440.072, 52979.116 25/05/23,13:03:18,18,10,1, 11.9,1,1, 16.967, 10521.274, 440.049, 52979.076 25/05/23,13:03:18,19,10,1, 11.9,1,1, 16.967, 10521.227, 440.070, 52979.174 25/05/23,13:03:19,00,10,1, 11.9,1,1, 16.965, 10521.219, 440.070, 52979.174 25/05/23,13:03:19,01,10,1, 11.9,1,1, 16.965, 10521.254, 440.063, 52979.085 25/05/23,13:03:19,02,10,1, 11.9,1,1, 16.965, 10521.244, 440.087, 52979.114 25/05/23,13:03:19,03,10,1, 11.9,1,1, 16.965, 10521.274, 440.086, 52979.162 25/05/23,13:03:19,04,10,1, 11.9,1,1, 16.965, 10521.265, 440.110, 52979.174 25/05/23,13:03:19,05,10,1, 11.9,1,1, 16.965, 10521.243, 440.078, 52979.128 25/05/23,13:03:19,06,10,1, 11.9,1,1, 16.965, 10521.251, 440.064, 52979.122 25/05/23,13:03:19,07,10,1, 11.9,1,1, 16.965, 10521.231, 440.062, 52979.076 25/05/23,13:03:19,08,10,1, 11.9,1,1, 16.965, 10521.270, 440.045, 52979.078 25/05/23,13:03:19,09,10,1, 11.9,1,1, 16.965, 10521.243, 440.077, 52979.154 25/05/23,13:03:19,10,10,1, 11.9,1,1, 16.965, 10521.252, 440.062, 52979.153 25/05/23,13:03:19,11,10,1, 11.9,1,1, 16.965, 10521.241, 440.096, 52979.221 25/05/23,13:03:19,12,10,1, 11.9,1,1, 16.965, 10521.248, 440.096, 52979.156 25/05/23,13:03:19,13,10,1, 11.9,1,1, 16.965, 10521.249, 440.080, 52979.125 25/05/23,13:03:19,14,10,1, 11.9,1,1, 16.965, 10521.228, 440.089, 52979.193 25/05/23,13:03:19,15,10,1, 11.9,1,1, 16.965, 10521.249, 440.098, 52979.229 25/05/23,13:03:19,16,10,1, 11.9,1,1, 16.965, 10521.256, 440.082, 52979.148 25/05/23,13:03:19,17,10,1, 11.9,1,1, 16.965, 10521.270, 440.111, 52979.147 25/05/23,13:03:19,18,10,1, 11.9,1,1, 16.965, 10521.248, 440.099, 52979.123 25/05/23,13:03:19,19,10,1, 11.9,1,1, 16.965, 10521.241, 440.073, 52979.121 25/05/23,13:03:20,00,09,1, 12.0,1,1, 16.967, 10521.235, 440.073, 52979.121 25/05/23,13:03:20,01,09,1, 12.0,1,1, 16.967, 10521.265, 440.079, 52979.161 25/05/23,13:03:20,02,09,1, 12.0,1,1, 16.967, 10521.257, 440.099, 52979.093 25/05/23,13:03:20,03,09,1, 12.0,1,1, 16.967, 10521.279, 440.077, 52979.130 25/05/23,13:03:20,04,09,1, 12.0,1,1, 16.967, 10521.257, 440.086, 52979.172 25/05/23,13:03:20,05,09,1, 12.0,1,1, 16.967, 10521.253, 440.108, 52979.235 25/05/23,13:03:20,06,09,1, 12.0,1,1, 16.967, 10521.278, 440.100, 52979.097 25/05/23,13:03:20,07,09,1, 12.0,1,1, 16.967, 10521.276, 440.084, 52979.159 25/05/23,13:03:20,08,09,1, 12.0,1,1, 16.967, 10521.273, 440.097, 52979.158 25/05/23,13:03:20,09,09,1, 12.0,1,1, 16.967, 10521.262, 440.085, 52979.093 25/05/23,13:03:20,10,09,1, 12.0,1,1, 16.967, 10521.269, 440.091, 52979.145 25/05/23,13:03:20,11,09,1, 12.0,1,1, 16.967, 10521.257, 440.087, 52979.122 25/05/23,13:03:20,12,09,1, 12.0,1,1, 16.967, 10521.249, 440.097, 52979.208 25/05/23,13:03:20,13,09,1, 12.0,1,1, 16.967, 10521.262, 440.086, 52979.207 25/05/23,13:03:20,14,09,1, 12.0,1,1, 16.967, 10521.281, 440.099, 52979.146 25/05/23,13:03:20,15,09,1, 12.0,1,1, 16.967, 10521.307, 440.100, 52979.182 25/05/23,13:03:20,16,09,1, 12.0,1,1, 16.967, 10521.253, 440.123, 52979.186 25/05/23,13:03:20,17,09,1, 12.0,1,1, 16.967, 10521.281, 440.089, 52979.207 25/05/23,13:03:20,18,09,1, 12.0,1,1, 16.967, 10521.275, 440.103, 52979.184 25/05/23,13:03:20,19,09,1, 12.0,1,1, 16.967, 10521.277, 440.104, 52979.176 25/05/23,13:03:21,00,10,1, 12.0,1,1, 16.966, 10521.269, 440.104, 52979.176 25/05/23,13:03:21,01,10,1, 12.0,1,1, 16.966, 10521.260, 440.108, 52979.238 25/05/23,13:03:21,02,10,1, 12.0,1,1, 16.966, 10521.297, 440.104, 52979.159 25/05/23,13:03:21,03,10,1, 12.0,1,1, 16.966, 10521.278, 440.097, 52979.208 25/05/23,13:03:21,04,10,1, 12.0,1,1, 16.966, 10521.283, 440.099, 52979.195 25/05/23,13:03:21,05,10,1, 12.0,1,1, 16.966, 10521.300, 440.110, 52979.169 25/05/23,13:03:21,06,10,1, 12.0,1,1, 16.966, 10521.278, 440.095, 52979.182 25/05/23,13:03:21,07,10,1, 12.0,1,1, 16.966, 10521.289, 440.113, 52979.175 25/05/23,13:03:21,08,10,1, 12.0,1,1, 16.966, 10521.308, 440.091, 52979.127 25/05/23,13:03:21,09,10,1, 12.0,1,1, 16.966, 10521.280, 440.107, 52979.244 25/05/23,13:03:21,10,10,1, 12.0,1,1, 16.966, 10521.300, 440.088, 52979.133 25/05/23,13:03:21,11,10,1, 12.0,1,1, 16.966, 10521.279, 440.107, 52979.176 25/05/23,13:03:21,12,10,1, 12.0,1,1, 16.966, 10521.300, 440.091, 52979.186 25/05/23,13:03:21,13,10,1, 12.0,1,1, 16.966, 10521.275, 440.101, 52979.124 25/05/23,13:03:21,14,10,1, 12.0,1,1, 16.966, 10521.285, 440.101, 52979.210 25/05/23,13:03:21,15,10,1, 12.0,1,1, 16.966, 10521.296, 440.094, 52979.208 25/05/23,13:03:21,16,10,1, 12.0,1,1, 16.966, 10521.274, 440.092, 52979.129 25/05/23,13:03:21,17,10,1, 12.0,1,1, 16.966, 10521.268, 440.089, 52979.131 25/05/23,13:03:21,18,10,1, 12.0,1,1, 16.966, 10521.300, 440.081, 52979.171 25/05/23,13:03:21,19,10,1, 12.0,1,1, 16.966, 10521.307, 440.069, 52979.076 25/05/23,13:03:22,00,10,1, 12.0,1,1, 16.965, 10521.302, 440.069, 52979.076 25/05/23,13:03:22,01,10,1, 12.0,1,1, 16.965, 10521.278, 440.073, 52979.170 25/05/23,13:03:22,02,10,1, 12.0,1,1, 16.965, 10521.286, 440.065, 52979.124 25/05/23,13:03:22,03,10,1, 12.0,1,1, 16.965, 10521.308, 440.064, 52979.150 25/05/23,13:03:22,04,10,1, 12.0,1,1, 16.965, 10521.254, 440.066, 52979.167 25/05/23,13:03:22,05,10,1, 12.0,1,1, 16.965, 10521.277, 440.079, 52979.195 25/05/23,13:03:22,06,10,1, 12.0,1,1, 16.965, 10521.305, 440.051, 52979.150 25/05/23,13:03:22,07,10,1, 12.0,1,1, 16.965, 10521.308, 440.037, 52979.176 25/05/23,13:03:22,08,10,1, 12.0,1,1, 16.965, 10521.290, 440.069, 52979.173 25/05/23,13:03:22,09,10,1, 12.0,1,1, 16.965, 10521.293, 440.060, 52979.164 25/05/23,13:03:22,10,10,1, 12.0,1,1, 16.965, 10521.270, 440.042, 52979.115 25/05/23,13:03:22,11,10,1, 12.0,1,1, 16.965, 10521.260, 440.062, 52979.138 25/05/23,13:03:22,12,10,1, 12.0,1,1, 16.965, 10521.279, 440.054, 52979.163 25/05/23,13:03:22,13,10,1, 12.0,1,1, 16.965, 10521.263, 440.041, 52979.116 25/05/23,13:03:22,14,10,1, 12.0,1,1, 16.965, 10521.274, 440.042, 52979.158 25/05/23,13:03:22,15,10,1, 12.0,1,1, 16.965, 10521.259, 440.036, 52979.132 25/05/23,13:03:22,16,10,1, 12.0,1,1, 16.965, 10521.267, 440.052, 52979.092 25/05/23,13:03:22,17,10,1, 12.0,1,1, 16.965, 10521.253, 440.045, 52979.137 25/05/23,13:03:22,18,10,1, 12.0,1,1, 16.965, 10521.258, 440.029, 52979.174 25/05/23,13:03:22,19,10,1, 12.0,1,1, 16.965, 10521.275, 440.045, 52979.199 25/05/23,13:03:23,00,10,1, 11.9,1,1, 16.968, 10521.269, 440.045, 52979.199 25/05/23,13:03:23,01,10,1, 11.9,1,1, 16.968, 10521.269, 440.032, 52979.137 25/05/23,13:03:23,02,10,1, 11.9,1,1, 16.968, 10521.246, 440.036, 52979.133 25/05/23,13:03:23,03,10,1, 11.9,1,1, 16.968, 10521.248, 440.034, 52979.106 25/05/23,13:03:23,04,10,1, 11.9,1,1, 16.968, 10521.218, 440.026, 52979.156 25/05/23,13:03:23,05,10,1, 11.9,1,1, 16.968, 10521.228, 439.996, 52979.090 25/05/23,13:03:23,06,10,1, 11.9,1,1, 16.968, 10521.239, 440.015, 52979.169 25/05/23,13:03:23,07,10,1, 11.9,1,1, 16.968, 10521.234, 439.993, 52979.137 25/05/23,13:03:23,08,10,1, 11.9,1,1, 16.968, 10521.245, 439.992, 52979.083 25/05/23,13:03:23,09,10,1, 11.9,1,1, 16.968, 10521.232, 440.017, 52979.065 25/05/23,13:03:23,10,10,1, 11.9,1,1, 16.968, 10521.235, 440.003, 52979.110 25/05/23,13:03:23,11,10,1, 11.9,1,1, 16.968, 10521.188, 439.998, 52979.102 25/05/23,13:03:23,12,10,1, 11.9,1,1, 16.968, 10521.188, 440.000, 52979.127 25/05/23,13:03:23,13,10,1, 11.9,1,1, 16.968, 10521.200, 439.987, 52979.064 25/05/23,13:03:23,14,10,1, 11.9,1,1, 16.968, 10521.179, 440.018, 52979.156 25/05/23,13:03:23,15,10,1, 11.9,1,1, 16.968, 10521.178, 439.997, 52979.048 25/05/23,13:03:23,16,10,1, 11.9,1,1, 16.968, 10521.177, 440.009, 52979.147 25/05/23,13:03:23,17,10,1, 11.9,1,1, 16.968, 10521.180, 439.965, 52979.111 25/05/23,13:03:23,18,10,1, 11.9,1,1, 16.968, 10521.163, 439.999, 52979.133 25/05/23,13:03:23,19,10,1, 11.9,1,1, 16.968, 10521.148, 439.979, 52979.102 25/05/23,13:03:24,00,10,1, 12.0,1,1, 16.968, 10521.144, 439.979, 52979.102 25/05/23,13:03:24,01,10,1, 12.0,1,1, 16.968, 10521.174, 439.964, 52979.080 25/05/23,13:03:24,02,10,1, 12.0,1,1, 16.968, 10521.143, 439.969, 52979.120 25/05/23,13:03:24,03,10,1, 12.0,1,1, 16.968, 10521.138, 439.962, 52979.185 25/05/23,13:03:24,04,10,1, 12.0,1,1, 16.968, 10521.145, 439.971, 52979.135 25/05/23,13:03:24,05,10,1, 12.0,1,1, 16.968, 10521.125, 439.982, 52979.159 25/05/23,13:03:24,06,10,1, 12.0,1,1, 16.968, 10521.148, 439.955, 52979.081 25/05/23,13:03:24,07,10,1, 12.0,1,1, 16.968, 10521.114, 439.958, 52979.149 25/05/23,13:03:24,08,10,1, 12.0,1,1, 16.968, 10521.113, 439.980, 52979.090 25/05/23,13:03:24,09,10,1, 12.0,1,1, 16.968, 10521.109, 439.971, 52979.175 25/05/23,13:03:24,10,10,1, 12.0,1,1, 16.968, 10521.077, 439.984, 52979.138 25/05/23,13:03:24,11,10,1, 12.0,1,1, 16.968, 10521.115, 439.970, 52979.126 25/05/23,13:03:24,12,10,1, 12.0,1,1, 16.968, 10521.078, 439.953, 52979.059 25/05/23,13:03:24,13,10,1, 12.0,1,1, 16.968, 10521.065, 439.946, 52979.084 25/05/23,13:03:24,14,10,1, 12.0,1,1, 16.968, 10521.081, 439.945, 52979.067 25/05/23,13:03:24,15,10,1, 12.0,1,1, 16.968, 10521.081, 439.944, 52979.084 25/05/23,13:03:24,16,10,1, 12.0,1,1, 16.968, 10521.043, 439.952, 52979.117 25/05/23,13:03:24,17,10,1, 12.0,1,1, 16.968, 10521.060, 439.961, 52979.139 25/05/23,13:03:24,18,10,1, 12.0,1,1, 16.968, 10521.057, 439.952, 52979.104 25/05/23,13:03:24,19,10,1, 12.0,1,1, 16.968, 10521.040, 439.945, 52979.097 25/05/23,13:03:25,00,10,1, 12.0,1,1, 16.968, 10521.035, 439.945, 52979.097 25/05/23,13:03:25,01,10,1, 12.0,1,1, 16.968, 10521.010, 439.956, 52979.096 25/05/23,13:03:25,02,10,1, 12.0,1,1, 16.968, 10521.012, 439.932, 52979.082 25/05/23,13:03:25,03,10,1, 12.0,1,1, 16.968, 10521.007, 439.945, 52979.082 25/05/23,13:03:25,04,10,1, 12.0,1,1, 16.968, 10521.020, 439.931, 52979.059 25/05/23,13:03:25,05,10,1, 12.0,1,1, 16.968, 10520.985, 439.937, 52979.094 25/05/23,13:03:25,06,10,1, 12.0,1,1, 16.968, 10520.996, 439.950, 52979.112 25/05/23,13:03:25,07,10,1, 12.0,1,1, 16.968, 10520.990, 439.940, 52979.115 25/05/23,13:03:25,08,10,1, 12.0,1,1, 16.968, 10520.988, 439.934, 52979.070 25/05/23,13:03:25,09,10,1, 12.0,1,1, 16.968, 10520.974, 439.940, 52979.087 25/05/23,13:03:25,10,10,1, 12.0,1,1, 16.968, 10520.978, 439.942, 52979.085 25/05/23,13:03:25,11,10,1, 12.0,1,1, 16.968, 10520.946, 439.943, 52979.082 25/05/23,13:03:25,12,10,1, 12.0,1,1, 16.968, 10520.963, 439.942, 52979.054 25/05/23,13:03:25,13,10,1, 12.0,1,1, 16.968, 10520.967, 439.921, 52979.112 25/05/23,13:03:25,14,10,1, 12.0,1,1, 16.968, 10520.936, 439.938, 52979.065 25/05/23,13:03:25,15,10,1, 12.0,1,1, 16.968, 10520.941, 439.937, 52979.135 25/05/23,13:03:25,16,10,1, 12.0,1,1, 16.968, 10520.942, 439.949, 52979.169 25/05/23,13:03:25,17,10,1, 12.0,1,1, 16.968, 10520.908, 439.960, 52979.161 25/05/23,13:03:25,18,10,1, 12.0,1,1, 16.968, 10520.911, 439.922, 52979.128 25/05/23,13:03:25,19,10,1, 12.0,1,1, 16.968, 10520.912, 439.935, 52979.071 25/05/23,13:03:26,00,09,1, 11.9,1,1, 16.966, 10520.910, 439.935, 52979.071 25/05/23,13:03:26,01,09,1, 11.9,1,1, 16.966, 10520.924, 439.941, 52979.032 25/05/23,13:03:26,02,09,1, 11.9,1,1, 16.966, 10520.892, 439.919, 52979.102 25/05/23,13:03:26,03,09,1, 11.9,1,1, 16.966, 10520.880, 439.926, 52979.048 25/05/23,13:03:26,04,09,1, 11.9,1,1, 16.966, 10520.877, 439.946, 52979.074 25/05/23,13:03:26,05,09,1, 11.9,1,1, 16.966, 10520.861, 439.951, 52979.171 25/05/23,13:03:26,06,09,1, 11.9,1,1, 16.966, 10520.839, 439.941, 52979.095 25/05/23,13:03:26,07,09,1, 11.9,1,1, 16.966, 10520.891, 439.937, 52979.126 25/05/23,13:03:26,08,09,1, 11.9,1,1, 16.966, 10520.854, 439.949, 52979.193 25/05/23,13:03:26,09,09,1, 11.9,1,1, 16.966, 10520.861, 439.953, 52979.039 25/05/23,13:03:26,10,09,1, 11.9,1,1, 16.966, 10520.866, 439.946, 52979.077 25/05/23,13:03:26,11,09,1, 11.9,1,1, 16.966, 10520.822, 439.931, 52979.136 25/05/23,13:03:26,12,09,1, 11.9,1,1, 16.966, 10520.822, 439.923, 52979.091 25/05/23,13:03:26,13,09,1, 11.9,1,1, 16.966, 10520.832, 439.934, 52979.135 25/05/23,13:03:26,14,09,1, 11.9,1,1, 16.966, 10520.813, 439.937, 52979.151 25/05/23,13:03:26,15,09,1, 11.9,1,1, 16.966, 10520.813, 439.920, 52979.111 25/05/23,13:03:26,16,09,1, 11.9,1,1, 16.966, 10520.790, 439.928, 52979.117 25/05/23,13:03:26,17,09,1, 11.9,1,1, 16.966, 10520.811, 439.944, 52979.089 25/05/23,13:03:26,18,09,1, 11.9,1,1, 16.966, 10520.783, 439.950, 52979.094 25/05/23,13:03:26,19,09,1, 11.9,1,1, 16.966, 10520.795, 439.942, 52979.153 25/05/23,13:03:27,00,09,1, 11.9,1,1, 16.972, 10520.793, 439.942, 52979.153 25/05/23,13:03:27,01,09,1, 11.9,1,1, 16.972, 10520.764, 439.961, 52979.175 25/05/23,13:03:27,02,09,1, 11.9,1,1, 16.972, 10520.751, 439.959, 52979.100 25/05/23,13:03:27,03,09,1, 11.9,1,1, 16.972, 10520.770, 439.943, 52979.114 25/05/23,13:03:27,04,09,1, 11.9,1,1, 16.972, 10520.789, 439.930, 52979.088 25/05/23,13:03:27,05,09,1, 11.9,1,1, 16.972, 10520.749, 439.957, 52979.079 25/05/23,13:03:27,06,09,1, 11.9,1,1, 16.972, 10520.739, 439.957, 52979.077 25/05/23,13:03:27,07,09,1, 11.9,1,1, 16.972, 10520.713, 439.953, 52979.077 25/05/23,13:03:27,08,09,1, 11.9,1,1, 16.972, 10520.721, 439.974, 52979.136 25/05/23,13:03:27,09,09,1, 11.9,1,1, 16.972, 10520.726, 439.961, 52979.053 25/05/23,13:03:27,10,09,1, 11.9,1,1, 16.972, 10520.698, 439.954, 52979.087 25/05/23,13:03:27,11,09,1, 11.9,1,1, 16.972, 10520.686, 439.937, 52979.163 25/05/23,13:03:27,12,09,1, 11.9,1,1, 16.972, 10520.691, 439.948, 52979.136 25/05/23,13:03:27,13,09,1, 11.9,1,1, 16.972, 10520.715, 439.967, 52979.146 25/05/23,13:03:27,14,09,1, 11.9,1,1, 16.972, 10520.692, 439.945, 52979.147 25/05/23,13:03:27,15,09,1, 11.9,1,1, 16.972, 10520.689, 439.943, 52979.166 25/05/23,13:03:27,16,09,1, 11.9,1,1, 16.972, 10520.655, 439.974, 52979.125 25/05/23,13:03:27,17,09,1, 11.9,1,1, 16.972, 10520.630, 439.942, 52979.147 25/05/23,13:03:27,18,09,1, 11.9,1,1, 16.972, 10520.667, 439.963, 52979.152 25/05/23,13:03:27,19,09,1, 11.9,1,1, 16.972, 10520.637, 439.957, 52979.152 25/05/23,13:03:28,00,09,1, 11.9,1,1, 16.967, 10520.635, 439.957, 52979.152 25/05/23,13:03:28,01,09,1, 11.9,1,1, 16.967, 10520.628, 439.975, 52979.195 25/05/23,13:03:28,02,09,1, 11.9,1,1, 16.967, 10520.634, 439.946, 52979.108 25/05/23,13:03:28,03,09,1, 11.9,1,1, 16.967, 10520.643, 439.952, 52979.141 25/05/23,13:03:28,04,09,1, 11.9,1,1, 16.967, 10520.614, 439.944, 52979.053 25/05/23,13:03:28,05,09,1, 11.9,1,1, 16.967, 10520.615, 439.970, 52979.131 25/05/23,13:03:28,06,09,1, 11.9,1,1, 16.967, 10520.592, 439.981, 52979.063 25/05/23,13:03:28,07,09,1, 11.9,1,1, 16.967, 10520.586, 439.955, 52979.148 25/05/23,13:03:28,08,09,1, 11.9,1,1, 16.967, 10520.593, 439.979, 52979.165 25/05/23,13:03:28,09,09,1, 11.9,1,1, 16.967, 10520.573, 439.960, 52979.140 25/05/23,13:03:28,10,09,1, 11.9,1,1, 16.967, 10520.572, 439.967, 52979.113 25/05/23,13:03:28,11,09,1, 11.9,1,1, 16.967, 10520.557, 439.955, 52979.157 25/05/23,13:03:28,12,09,1, 11.9,1,1, 16.967, 10520.548, 439.955, 52979.194 25/05/23,13:03:28,13,09,1, 11.9,1,1, 16.967, 10520.533, 439.980, 52979.150 25/05/23,13:03:28,14,09,1, 11.9,1,1, 16.967, 10520.528, 439.955, 52979.179 25/05/23,13:03:28,15,09,1, 11.9,1,1, 16.967, 10520.546, 439.979, 52979.115 25/05/23,13:03:28,16,09,1, 11.9,1,1, 16.967, 10520.518, 439.957, 52979.184 25/05/23,13:03:28,17,09,1, 11.9,1,1, 16.967, 10520.538, 439.943, 52979.144 25/05/23,13:03:28,18,09,1, 11.9,1,1, 16.967, 10520.520, 439.992, 52979.197 25/05/23,13:03:28,19,09,1, 11.9,1,1, 16.967, 10520.529, 439.964, 52979.133 25/05/23,13:03:29,00,09,1, 11.9,1,1, 16.968, 10520.526, 439.964, 52979.133 25/05/23,13:03:29,01,09,1, 11.9,1,1, 16.968, 10520.506, 439.950, 52979.209 25/05/23,13:03:29,02,09,1, 11.9,1,1, 16.968, 10520.488, 439.947, 52979.165 25/05/23,13:03:29,03,09,1, 11.9,1,1, 16.968, 10520.501, 439.958, 52979.111 25/05/23,13:03:29,04,09,1, 11.9,1,1, 16.968, 10520.495, 439.929, 52979.157 25/05/23,13:03:29,05,09,1, 11.9,1,1, 16.968, 10520.468, 439.934, 52979.188 25/05/23,13:03:29,06,09,1, 11.9,1,1, 16.968, 10520.446, 439.954, 52979.150 25/05/23,13:03:29,07,09,1, 11.9,1,1, 16.968, 10520.442, 439.938, 52979.146 25/05/23,13:03:29,08,09,1, 11.9,1,1, 16.968, 10520.439, 439.928, 52979.112 25/05/23,13:03:29,09,09,1, 11.9,1,1, 16.968, 10520.444, 439.941, 52979.125 25/05/23,13:03:29,10,09,1, 11.9,1,1, 16.968, 10520.441, 439.933, 52979.157 25/05/23,13:03:29,11,09,1, 11.9,1,1, 16.968, 10520.423, 439.950, 52979.202 25/05/23,13:03:29,12,09,1, 11.9,1,1, 16.968, 10520.409, 439.944, 52979.134 25/05/23,13:03:29,13,09,1, 11.9,1,1, 16.968, 10520.420, 439.934, 52979.140 25/05/23,13:03:29,14,09,1, 11.9,1,1, 16.968, 10520.389, 439.928, 52979.069 25/05/23,13:03:29,15,09,1, 11.9,1,1, 16.968, 10520.398, 439.929, 52979.060 25/05/23,13:03:29,16,09,1, 11.9,1,1, 16.968, 10520.412, 439.929, 52979.140 25/05/23,13:03:29,17,09,1, 11.9,1,1, 16.968, 10520.369, 439.928, 52979.122 25/05/23,13:03:29,18,09,1, 11.9,1,1, 16.968, 10520.357, 439.926, 52979.072 25/05/23,13:03:29,19,09,1, 11.9,1,1, 16.968, 10520.412, 439.904, 52979.141 25/05/23,13:03:30,00,11,1, 11.8,1,1, 16.967, 10520.409, 439.904, 52979.141 25/05/23,13:03:30,01,11,1, 11.8,1,1, 16.967, 10520.370, 439.919, 52979.153 25/05/23,13:03:30,02,11,1, 11.8,1,1, 16.967, 10520.393, 439.908, 52979.157 25/05/23,13:03:30,03,11,1, 11.8,1,1, 16.967, 10520.359, 439.911, 52979.103 25/05/23,13:03:30,04,11,1, 11.8,1,1, 16.967, 10520.375, 439.908, 52979.198 25/05/23,13:03:30,05,11,1, 11.8,1,1, 16.967, 10520.362, 439.891, 52979.160 25/05/23,13:03:30,06,11,1, 11.8,1,1, 16.967, 10520.332, 439.932, 52979.148 25/05/23,13:03:30,07,11,1, 11.8,1,1, 16.967, 10520.321, 439.871, 52979.076 25/05/23,13:03:30,08,11,1, 11.8,1,1, 16.967, 10520.288, 439.901, 52979.133 25/05/23,13:03:30,09,11,1, 11.8,1,1, 16.967, 10520.298, 439.901, 52979.068 25/05/23,13:03:30,10,11,1, 11.8,1,1, 16.967, 10520.293, 439.896, 52979.172 25/05/23,13:03:30,11,11,1, 11.8,1,1, 16.967, 10520.312, 439.898, 52979.092 25/05/23,13:03:30,12,11,1, 11.8,1,1, 16.967, 10520.278, 439.912, 52979.263 25/05/23,13:03:30,13,11,1, 11.8,1,1, 16.967, 10520.302, 439.878, 52979.057 25/05/23,13:03:30,14,11,1, 11.8,1,1, 16.967, 10520.289, 439.864, 52979.065 25/05/23,13:03:30,15,11,1, 11.8,1,1, 16.967, 10520.265, 439.883, 52979.120 25/05/23,13:03:30,16,11,1, 11.8,1,1, 16.967, 10520.245, 439.908, 52979.090 25/05/23,13:03:30,17,11,1, 11.8,1,1, 16.967, 10520.243, 439.865, 52979.091 25/05/23,13:03:30,18,11,1, 11.8,1,1, 16.967, 10520.222, 439.901, 52979.182 25/05/23,13:03:30,19,11,1, 11.8,1,1, 16.967, 10520.238, 439.897, 52979.177 25/05/23,13:03:31,00,10,1, 12.0,1,1, 16.972, 10520.234, 439.897, 52979.177 25/05/23,13:03:31,01,10,1, 12.0,1,1, 16.972, 10520.219, 439.900, 52979.152 25/05/23,13:03:31,02,10,1, 12.0,1,1, 16.972, 10520.216, 439.908, 52979.125 25/05/23,13:03:31,03,10,1, 12.0,1,1, 16.972, 10520.202, 439.893, 52979.099 25/05/23,13:03:31,04,10,1, 12.0,1,1, 16.972, 10520.195, 439.927, 52979.111 25/05/23,13:03:31,05,10,1, 12.0,1,1, 16.972, 10520.199, 439.898, 52979.129 25/05/23,13:03:31,06,10,1, 12.0,1,1, 16.972, 10520.192, 439.893, 52979.201 25/05/23,13:03:31,07,10,1, 12.0,1,1, 16.972, 10520.179, 439.901, 52979.180 25/05/23,13:03:31,08,10,1, 12.0,1,1, 16.972, 10520.174, 439.907, 52979.124 25/05/23,13:03:31,09,10,1, 12.0,1,1, 16.972, 10520.162, 439.889, 52979.106 25/05/23,13:03:31,10,10,1, 12.0,1,1, 16.972, 10520.145, 439.914, 52979.146 25/05/23,13:03:31,11,10,1, 12.0,1,1, 16.972, 10520.141, 439.899, 52979.144 25/05/23,13:03:31,12,10,1, 12.0,1,1, 16.972, 10520.170, 439.905, 52979.109 25/05/23,13:03:31,13,10,1, 12.0,1,1, 16.972, 10520.116, 439.895, 52979.113 25/05/23,13:03:31,14,10,1, 12.0,1,1, 16.972, 10520.149, 439.868, 52979.097 25/05/23,13:03:31,15,10,1, 12.0,1,1, 16.972, 10520.112, 439.881, 52979.082 25/05/23,13:03:31,16,10,1, 12.0,1,1, 16.972, 10520.096, 439.913, 52979.125 25/05/23,13:03:31,17,10,1, 12.0,1,1, 16.972, 10520.069, 439.889, 52979.120 25/05/23,13:03:31,18,10,1, 12.0,1,1, 16.972, 10520.077, 439.907, 52979.147 25/05/23,13:03:31,19,10,1, 12.0,1,1, 16.972, 10520.086, 439.896, 52979.060 25/05/23,13:03:32,00,10,1, 11.9,1,1, 16.970, 10520.084, 439.896, 52979.060 25/05/23,13:03:32,01,10,1, 11.9,1,1, 16.970, 10520.070, 439.886, 52979.119 25/05/23,13:03:32,02,10,1, 11.9,1,1, 16.970, 10520.084, 439.897, 52979.133 25/05/23,13:03:32,03,10,1, 11.9,1,1, 16.970, 10520.059, 439.886, 52979.073 25/05/23,13:03:32,04,10,1, 11.9,1,1, 16.970, 10520.050, 439.912, 52979.198 25/05/23,13:03:32,05,10,1, 11.9,1,1, 16.970, 10520.048, 439.914, 52979.136 25/05/23,13:03:32,06,10,1, 11.9,1,1, 16.970, 10520.028, 439.907, 52979.113 25/05/23,13:03:32,07,10,1, 11.9,1,1, 16.970, 10520.046, 439.902, 52979.156 25/05/23,13:03:32,08,10,1, 11.9,1,1, 16.970, 10520.037, 439.896, 52979.127 25/05/23,13:03:32,09,10,1, 11.9,1,1, 16.970, 10520.005, 439.913, 52979.156 25/05/23,13:03:32,10,10,1, 11.9,1,1, 16.970, 10520.005, 439.905, 52979.134 25/05/23,13:03:32,11,10,1, 11.9,1,1, 16.970, 10519.998, 439.906, 52979.139 25/05/23,13:03:32,12,10,1, 11.9,1,1, 16.970, 10519.970, 439.907, 52979.166 25/05/23,13:03:32,13,10,1, 11.9,1,1, 16.970, 10519.974, 439.891, 52979.172 25/05/23,13:03:32,14,10,1, 11.9,1,1, 16.970, 10519.959, 439.882, 52979.112 25/05/23,13:03:32,15,10,1, 11.9,1,1, 16.970, 10519.960, 439.905, 52979.112 25/05/23,13:03:32,16,10,1, 11.9,1,1, 16.970, 10519.952, 439.907, 52979.123 25/05/23,13:03:32,17,10,1, 11.9,1,1, 16.970, 10519.927, 439.902, 52979.103 25/05/23,13:03:32,18,10,1, 11.9,1,1, 16.970, 10519.922, 439.892, 52979.087 25/05/23,13:03:32,19,10,1, 11.9,1,1, 16.970, 10519.904, 439.909, 52979.114 25/05/23,13:03:33,00,10,1, 12.0,1,1, 16.968, 10519.900, 439.909, 52979.114 25/05/23,13:03:33,01,10,1, 12.0,1,1, 16.968, 10519.888, 439.913, 52979.149 25/05/23,13:03:33,02,10,1, 12.0,1,1, 16.968, 10519.870, 439.912, 52979.156 25/05/23,13:03:33,03,10,1, 12.0,1,1, 16.968, 10519.887, 439.908, 52979.153 25/05/23,13:03:33,04,10,1, 12.0,1,1, 16.968, 10519.881, 439.908, 52979.138 25/05/23,13:03:33,05,10,1, 12.0,1,1, 16.968, 10519.860, 439.917, 52979.120 25/05/23,13:03:33,06,10,1, 12.0,1,1, 16.968, 10519.861, 439.927, 52979.169 25/05/23,13:03:33,07,10,1, 12.0,1,1, 16.968, 10519.851, 439.912, 52979.120 25/05/23,13:03:33,08,10,1, 12.0,1,1, 16.968, 10519.856, 439.931, 52979.124 25/05/23,13:03:33,09,10,1, 12.0,1,1, 16.968, 10519.836, 439.925, 52979.188 25/05/23,13:03:33,10,10,1, 12.0,1,1, 16.968, 10519.837, 439.934, 52979.111 25/05/23,13:03:33,11,10,1, 12.0,1,1, 16.968, 10519.801, 439.916, 52979.106 25/05/23,13:03:33,12,10,1, 12.0,1,1, 16.968, 10519.829, 439.939, 52979.155 25/05/23,13:03:33,13,10,1, 12.0,1,1, 16.968, 10519.840, 439.939, 52979.330 25/05/23,13:03:33,14,10,1, 12.0,1,1, 16.968, 10519.862, 439.914, 52979.183 25/05/23,13:03:33,15,10,1, 12.0,1,1, 16.968, 10519.860, 439.930, 52979.116 25/05/23,13:03:33,16,10,1, 12.0,1,1, 16.968, 10519.798, 439.945, 52979.183 25/05/23,13:03:33,17,10,1, 12.0,1,1, 16.968, 10519.787, 439.929, 52979.164 25/05/23,13:03:33,18,10,1, 12.0,1,1, 16.968, 10519.779, 439.922, 52979.105 25/05/23,13:03:33,19,10,1, 12.0,1,1, 16.968, 10519.787, 439.921, 52979.128 25/05/23,13:03:34,00,10,1, 11.9,1,1, 16.970, 10519.783, 439.921, 52979.128 25/05/23,13:03:34,01,10,1, 11.9,1,1, 16.970, 10519.786, 439.916, 52979.124 25/05/23,13:03:34,02,10,1, 11.9,1,1, 16.970, 10519.779, 439.914, 52979.159 25/05/23,13:03:34,03,10,1, 11.9,1,1, 16.970, 10519.744, 439.963, 52979.183 25/05/23,13:03:34,04,10,1, 11.9,1,1, 16.970, 10519.767, 439.964, 52979.214 25/05/23,13:03:34,05,10,1, 11.9,1,1, 16.970, 10519.741, 439.940, 52979.150 25/05/23,13:03:34,06,10,1, 11.9,1,1, 16.970, 10519.755, 439.939, 52979.137 25/05/23,13:03:34,07,10,1, 11.9,1,1, 16.970, 10519.745, 439.955, 52979.197 25/05/23,13:03:34,08,10,1, 11.9,1,1, 16.970, 10519.724, 439.944, 52979.186 25/05/23,13:03:34,09,10,1, 11.9,1,1, 16.970, 10519.724, 439.940, 52979.145 25/05/23,13:03:34,10,10,1, 11.9,1,1, 16.970, 10519.696, 439.941, 52979.134 25/05/23,13:03:34,11,10,1, 11.9,1,1, 16.970, 10519.715, 439.954, 52979.192 25/05/23,13:03:34,12,10,1, 11.9,1,1, 16.970, 10519.682, 439.945, 52979.202 25/05/23,13:03:34,13,10,1, 11.9,1,1, 16.970, 10519.696, 439.965, 52979.210 25/05/23,13:03:34,14,10,1, 11.9,1,1, 16.970, 10519.672, 439.978, 52979.155 25/05/23,13:03:34,15,10,1, 11.9,1,1, 16.970, 10519.683, 439.954, 52979.216 25/05/23,13:03:34,16,10,1, 11.9,1,1, 16.970, 10519.698, 439.936, 52979.137 25/05/23,13:03:34,17,10,1, 11.9,1,1, 16.970, 10519.678, 439.949, 52979.083 25/05/23,13:03:34,18,10,1, 11.9,1,1, 16.970, 10519.691, 439.955, 52979.150 25/05/23,13:03:34,19,10,1, 11.9,1,1, 16.970, 10519.696, 439.950, 52979.186 25/05/23,13:03:35,00,10,1, 11.9,1,1, 16.969, 10519.692, 439.950, 52979.186 25/05/23,13:03:35,01,10,1, 11.9,1,1, 16.969, 10519.691, 439.980, 52979.189 25/05/23,13:03:35,02,10,1, 11.9,1,1, 16.969, 10519.666, 439.972, 52979.221 25/05/23,13:03:35,03,10,1, 11.9,1,1, 16.969, 10519.671, 439.963, 52979.227 25/05/23,13:03:35,04,10,1, 11.9,1,1, 16.969, 10519.662, 439.995, 52979.262 25/05/23,13:03:35,05,10,1, 11.9,1,1, 16.969, 10519.668, 439.966, 52979.180 25/05/23,13:03:35,06,10,1, 11.9,1,1, 16.969, 10519.656, 440.000, 52979.208 25/05/23,13:03:35,07,10,1, 11.9,1,1, 16.969, 10519.628, 440.001, 52979.211 25/05/23,13:03:35,08,10,1, 11.9,1,1, 16.969, 10519.624, 439.937, 52979.221 25/05/23,13:03:35,09,10,1, 11.9,1,1, 16.969, 10519.617, 439.989, 52979.217 25/05/23,13:03:35,10,10,1, 11.9,1,1, 16.969, 10519.624, 439.985, 52979.182 25/05/23,13:03:35,11,10,1, 11.9,1,1, 16.969, 10519.598, 439.981, 52979.130 25/05/23,13:03:35,12,10,1, 11.9,1,1, 16.969, 10519.633, 439.986, 52979.238 25/05/23,13:03:35,13,10,1, 11.9,1,1, 16.969, 10519.615, 439.964, 52979.160 25/05/23,13:03:35,14,10,1, 11.9,1,1, 16.969, 10519.616, 439.987, 52979.195 25/05/23,13:03:35,15,10,1, 11.9,1,1, 16.969, 10519.606, 439.978, 52979.227 25/05/23,13:03:35,16,10,1, 11.9,1,1, 16.969, 10519.624, 439.963, 52979.172 25/05/23,13:03:35,17,10,1, 11.9,1,1, 16.969, 10519.587, 439.986, 52979.204 25/05/23,13:03:35,18,10,1, 11.9,1,1, 16.969, 10519.604, 439.989, 52979.224 25/05/23,13:03:35,19,10,1, 11.9,1,1, 16.969, 10519.628, 439.998, 52979.205 25/05/23,13:03:36,00,09,1, 12.0,1,1, 16.967, 10519.625, 439.998, 52979.205 25/05/23,13:03:36,01,09,1, 12.0,1,1, 16.967, 10519.588, 439.989, 52979.181 25/05/23,13:03:36,02,09,1, 12.0,1,1, 16.967, 10519.586, 439.991, 52979.223 25/05/23,13:03:36,03,09,1, 12.0,1,1, 16.967, 10519.561, 439.987, 52979.235 25/05/23,13:03:36,04,09,1, 12.0,1,1, 16.967, 10519.578, 439.986, 52979.209 25/05/23,13:03:36,05,09,1, 12.0,1,1, 16.967, 10519.579, 440.001, 52979.225 25/05/23,13:03:36,06,09,1, 12.0,1,1, 16.967, 10519.553, 439.966, 52979.202 25/05/23,13:03:36,07,09,1, 12.0,1,1, 16.967, 10519.561, 440.002, 52979.272 25/05/23,13:03:36,08,09,1, 12.0,1,1, 16.967, 10519.557, 439.991, 52979.130 25/05/23,13:03:36,09,09,1, 12.0,1,1, 16.967, 10519.546, 439.980, 52979.201 25/05/23,13:03:36,10,09,1, 12.0,1,1, 16.967, 10519.564, 439.991, 52979.216 25/05/23,13:03:36,11,09,1, 12.0,1,1, 16.967, 10519.543, 440.009, 52979.196 25/05/23,13:03:36,12,09,1, 12.0,1,1, 16.967, 10519.542, 439.997, 52979.205 25/05/23,13:03:36,13,09,1, 12.0,1,1, 16.967, 10519.556, 439.995, 52979.223 25/05/23,13:03:36,14,09,1, 12.0,1,1, 16.967, 10519.562, 439.997, 52979.147 25/05/23,13:03:36,15,09,1, 12.0,1,1, 16.967, 10519.559, 439.990, 52979.229 25/05/23,13:03:36,16,09,1, 12.0,1,1, 16.967, 10519.550, 439.996, 52979.210 25/05/23,13:03:36,17,09,1, 12.0,1,1, 16.967, 10519.541, 439.983, 52979.161 25/05/23,13:03:36,18,09,1, 12.0,1,1, 16.967, 10519.537, 439.990, 52979.410 25/05/23,13:03:36,19,09,1, 12.0,1,1, 16.967, 10519.572, 439.967, 52979.254 25/05/23,13:03:37,00,10,1, 12.0,1,1, 16.972, 10519.567, 439.967, 52979.254 25/05/23,13:03:37,01,10,1, 12.0,1,1, 16.972, 10519.540, 439.973, 52979.183 25/05/23,13:03:37,02,10,1, 12.0,1,1, 16.972, 10519.523, 439.966, 52979.175 25/05/23,13:03:37,03,10,1, 12.0,1,1, 16.972, 10519.543, 439.983, 52979.198 25/05/23,13:03:37,04,10,1, 12.0,1,1, 16.972, 10519.518, 440.002, 52979.180 25/05/23,13:03:37,05,10,1, 12.0,1,1, 16.972, 10519.503, 439.978, 52979.227 25/05/23,13:03:37,06,10,1, 12.0,1,1, 16.972, 10519.476, 439.973, 52979.191 25/05/23,13:03:37,07,10,1, 12.0,1,1, 16.972, 10519.519, 439.986, 52979.207 25/05/23,13:03:37,08,10,1, 12.0,1,1, 16.972, 10519.504, 439.975, 52979.189 25/05/23,13:03:37,09,10,1, 12.0,1,1, 16.972, 10519.502, 440.000, 52979.266 25/05/23,13:03:37,10,10,1, 12.0,1,1, 16.972, 10519.512, 440.013, 52979.238 25/05/23,13:03:37,11,10,1, 12.0,1,1, 16.972, 10519.505, 439.981, 52979.195 25/05/23,13:03:37,12,10,1, 12.0,1,1, 16.972, 10519.483, 439.964, 52979.231 25/05/23,13:03:37,13,10,1, 12.0,1,1, 16.972, 10519.500, 439.960, 52979.216 25/05/23,13:03:37,14,10,1, 12.0,1,1, 16.972, 10519.471, 439.997, 52979.170 25/05/23,13:03:37,15,10,1, 12.0,1,1, 16.972, 10519.499, 439.994, 52979.266 25/05/23,13:03:37,16,10,1, 12.0,1,1, 16.972, 10519.505, 439.973, 52979.222 25/05/23,13:03:37,17,10,1, 12.0,1,1, 16.972, 10519.477, 439.963, 52979.175 25/05/23,13:03:37,18,10,1, 12.0,1,1, 16.972, 10519.492, 439.966, 52979.240 25/05/23,13:03:37,19,10,1, 12.0,1,1, 16.972, 10519.482, 439.998, 52979.258 25/05/23,13:03:38,00,09,1, 11.9,1,1, 16.976, 10519.475, 439.998, 52979.258 25/05/23,13:03:38,01,09,1, 11.9,1,1, 16.976, 10519.457, 439.982, 52979.282 25/05/23,13:03:38,02,09,1, 11.9,1,1, 16.976, 10519.474, 439.979, 52979.238 25/05/23,13:03:38,03,09,1, 11.9,1,1, 16.976, 10519.487, 439.976, 52979.068 25/05/23,13:03:38,04,09,1, 11.9,1,1, 16.976, 10519.483, 439.970, 52979.223 25/05/23,13:03:38,05,09,1, 11.9,1,1, 16.976, 10519.487, 439.986, 52979.283 25/05/23,13:03:38,06,09,1, 11.9,1,1, 16.976, 10519.472, 439.960, 52979.182 25/05/23,13:03:38,07,09,1, 11.9,1,1, 16.976, 10519.449, 439.982, 52979.251 25/05/23,13:03:38,08,09,1, 11.9,1,1, 16.976, 10519.462, 439.980, 52979.240 25/05/23,13:03:38,09,09,1, 11.9,1,1, 16.976, 10519.430, 439.976, 52979.179 25/05/23,13:03:38,10,09,1, 11.9,1,1, 16.976, 10519.442, 439.958, 52979.169 25/05/23,13:03:38,11,09,1, 11.9,1,1, 16.976, 10519.452, 439.940, 52979.188 25/05/23,13:03:38,12,09,1, 11.9,1,1, 16.976, 10519.454, 439.995, 52979.300 25/05/23,13:03:38,13,09,1, 11.9,1,1, 16.976, 10519.455, 439.966, 52979.177 25/05/23,13:03:38,14,09,1, 11.9,1,1, 16.976, 10519.441, 439.964, 52979.197 25/05/23,13:03:38,15,09,1, 11.9,1,1, 16.976, 10519.432, 439.966, 52979.207 25/05/23,13:03:38,16,09,1, 11.9,1,1, 16.976, 10519.438, 439.984, 52979.286 25/05/23,13:03:38,17,09,1, 11.9,1,1, 16.976, 10519.445, 439.985, 52979.278 25/05/23,13:03:38,18,09,1, 11.9,1,1, 16.976, 10519.467, 439.988, 52979.291 25/05/23,13:03:38,19,09,1, 11.9,1,1, 16.976, 10519.424, 439.969, 52979.198 25/05/23,13:03:39,00,09,1, 11.9,1,1, 16.973, 10519.416, 439.969, 52979.198 25/05/23,13:03:39,01,09,1, 11.9,1,1, 16.973, 10519.451, 439.961, 52979.270 25/05/23,13:03:39,02,09,1, 11.9,1,1, 16.973, 10519.442, 439.979, 52979.251 25/05/23,13:03:39,03,09,1, 11.9,1,1, 16.973, 10519.436, 439.953, 52979.203 25/05/23,13:03:39,04,09,1, 11.9,1,1, 16.973, 10519.436, 439.971, 52979.280 25/05/23,13:03:39,05,09,1, 11.9,1,1, 16.973, 10519.446, 439.975, 52979.246 25/05/23,13:03:39,06,09,1, 11.9,1,1, 16.973, 10519.442, 439.967, 52979.231 25/05/23,13:03:39,07,09,1, 11.9,1,1, 16.973, 10519.419, 439.972, 52979.224 25/05/23,13:03:39,08,09,1, 11.9,1,1, 16.973, 10519.428, 439.963, 52979.270 25/05/23,13:03:39,09,09,1, 11.9,1,1, 16.973, 10519.427, 439.978, 52979.265 25/05/23,13:03:39,10,09,1, 11.9,1,1, 16.973, 10519.412, 439.977, 52979.290 25/05/23,13:03:39,11,09,1, 11.9,1,1, 16.973, 10519.425, 439.952, 52979.284 25/05/23,13:03:39,12,09,1, 11.9,1,1, 16.973, 10519.420, 439.957, 52979.289 25/05/23,13:03:39,13,09,1, 11.9,1,1, 16.973, 10519.429, 439.953, 52979.217 25/05/23,13:03:39,14,09,1, 11.9,1,1, 16.973, 10519.401, 439.961, 52979.212 25/05/23,13:03:39,15,09,1, 11.9,1,1, 16.973, 10519.407, 439.961, 52979.238 25/05/23,13:03:39,16,09,1, 11.9,1,1, 16.973, 10519.388, 439.968, 52979.242 25/05/23,13:03:39,17,09,1, 11.9,1,1, 16.973, 10519.394, 439.977, 52979.219 25/05/23,13:03:39,18,09,1, 11.9,1,1, 16.973, 10519.403, 439.982, 52979.207 25/05/23,13:03:39,19,09,1, 11.9,1,1, 16.973, 10519.431, 439.977, 52979.218 25/05/23,13:03:40,00,09,1, 11.9,1,1, 16.969, 10519.425, 439.977, 52979.218 25/05/23,13:03:40,01,09,1, 11.9,1,1, 16.969, 10519.386, 439.976, 52979.243 25/05/23,13:03:40,02,09,1, 11.9,1,1, 16.969, 10519.383, 439.973, 52979.249 25/05/23,13:03:40,03,09,1, 11.9,1,1, 16.969, 10519.377, 439.971, 52979.235 25/05/23,13:03:40,04,09,1, 11.9,1,1, 16.969, 10519.402, 439.946, 52979.266 25/05/23,13:03:40,05,09,1, 11.9,1,1, 16.969, 10519.404, 439.978, 52979.239 25/05/23,13:03:40,06,09,1, 11.9,1,1, 16.969, 10519.397, 439.977, 52979.251 25/05/23,13:03:40,07,09,1, 11.9,1,1, 16.969, 10519.398, 439.966, 52979.260 25/05/23,13:03:40,08,09,1, 11.9,1,1, 16.969, 10519.378, 439.951, 52979.228 25/05/23,13:03:40,09,09,1, 11.9,1,1, 16.969, 10519.375, 439.956, 52979.241 25/05/23,13:03:40,10,09,1, 11.9,1,1, 16.969, 10519.384, 439.973, 52979.251 25/05/23,13:03:40,11,09,1, 11.9,1,1, 16.969, 10519.376, 439.962, 52979.275 25/05/23,13:03:40,12,09,1, 11.9,1,1, 16.969, 10519.364, 439.981, 52979.258 25/05/23,13:03:40,13,09,1, 11.9,1,1, 16.969, 10519.380, 439.977, 52979.205 25/05/23,13:03:40,14,09,1, 11.9,1,1, 16.969, 10519.375, 439.986, 52979.222 25/05/23,13:03:40,15,09,1, 11.9,1,1, 16.969, 10519.344, 439.960, 52979.204 25/05/23,13:03:40,16,09,1, 11.9,1,1, 16.969, 10519.365, 439.943, 52979.188 25/05/23,13:03:40,17,09,1, 11.9,1,1, 16.969, 10519.370, 440.000, 52979.273 25/05/23,13:03:40,18,09,1, 11.9,1,1, 16.969, 10519.332, 439.985, 52979.269 25/05/23,13:03:40,19,09,1, 11.9,1,1, 16.969, 10519.365, 439.990, 52979.216 25/05/23,13:03:41,00,09,1, 11.9,1,1, 16.977, 10519.358, 439.990, 52979.216 25/05/23,13:03:41,01,09,1, 11.9,1,1, 16.977, 10519.367, 439.979, 52979.266 25/05/23,13:03:41,02,09,1, 11.9,1,1, 16.977, 10519.376, 439.984, 52979.219 25/05/23,13:03:41,03,09,1, 11.9,1,1, 16.977, 10519.383, 439.989, 52979.246 25/05/23,13:03:41,04,09,1, 11.9,1,1, 16.977, 10519.348, 439.969, 52979.254 25/05/23,13:03:41,05,09,1, 11.9,1,1, 16.977, 10519.337, 439.997, 52979.300 25/05/23,13:03:41,06,09,1, 11.9,1,1, 16.977, 10519.344, 439.985, 52979.231 25/05/23,13:03:41,07,09,1, 11.9,1,1, 16.977, 10519.334, 439.988, 52979.271 25/05/23,13:03:41,08,09,1, 11.9,1,1, 16.977, 10519.355, 440.000, 52979.246 25/05/23,13:03:41,09,09,1, 11.9,1,1, 16.977, 10519.332, 440.007, 52979.238 25/05/23,13:03:41,10,09,1, 11.9,1,1, 16.977, 10519.318, 440.004, 52979.277 25/05/23,13:03:41,11,09,1, 11.9,1,1, 16.977, 10519.329, 440.005, 52979.212 25/05/23,13:03:41,12,09,1, 11.9,1,1, 16.977, 10519.365, 439.991, 52979.244 25/05/23,13:03:41,13,09,1, 11.9,1,1, 16.977, 10519.336, 440.012, 52979.292 25/05/23,13:03:41,14,09,1, 11.9,1,1, 16.977, 10519.318, 439.991, 52979.217 25/05/23,13:03:41,15,09,1, 11.9,1,1, 16.977, 10519.338, 440.010, 52979.304 25/05/23,13:03:41,16,09,1, 11.9,1,1, 16.977, 10519.310, 439.996, 52979.256 25/05/23,13:03:41,17,09,1, 11.9,1,1, 16.977, 10519.311, 440.012, 52979.316 25/05/23,13:03:41,18,09,1, 11.9,1,1, 16.977, 10519.327, 440.000, 52979.276 25/05/23,13:03:41,19,09,1, 11.9,1,1, 16.977, 10519.318, 440.024, 52979.228 25/05/23,13:03:42,00,10,1, 12.0,1,1, 16.973, 10519.316, 440.024, 52979.228 25/05/23,13:03:42,01,10,1, 12.0,1,1, 16.973, 10519.317, 440.019, 52979.233 25/05/23,13:03:42,02,10,1, 12.0,1,1, 16.973, 10519.334, 440.020, 52979.235 25/05/23,13:03:42,03,10,1, 12.0,1,1, 16.973, 10519.300, 440.016, 52979.299 25/05/23,13:03:42,04,10,1, 12.0,1,1, 16.973, 10519.306, 440.002, 52979.265 25/05/23,13:03:42,05,10,1, 12.0,1,1, 16.973, 10519.294, 440.026, 52979.278 25/05/23,13:03:42,06,10,1, 12.0,1,1, 16.973, 10519.290, 440.009, 52979.259 25/05/23,13:03:42,07,10,1, 12.0,1,1, 16.973, 10519.286, 440.012, 52979.244 25/05/23,13:03:42,08,10,1, 12.0,1,1, 16.973, 10519.279, 440.026, 52979.257 25/05/23,13:03:42,09,10,1, 12.0,1,1, 16.973, 10519.272, 440.023, 52979.254 25/05/23,13:03:42,10,10,1, 12.0,1,1, 16.973, 10519.273, 440.024, 52979.268 25/05/23,13:03:42,11,10,1, 12.0,1,1, 16.973, 10519.295, 440.018, 52979.247 25/05/23,13:03:42,12,10,1, 12.0,1,1, 16.973, 10519.282, 440.010, 52979.230 25/05/23,13:03:42,13,10,1, 12.0,1,1, 16.973, 10519.288, 440.026, 52979.260 25/05/23,13:03:42,14,10,1, 12.0,1,1, 16.973, 10519.266, 440.035, 52979.276 25/05/23,13:03:42,15,10,1, 12.0,1,1, 16.973, 10519.270, 440.024, 52979.265 25/05/23,13:03:42,16,10,1, 12.0,1,1, 16.973, 10519.274, 440.043, 52979.255 25/05/23,13:03:42,17,10,1, 12.0,1,1, 16.973, 10519.298, 440.010, 52979.252 25/05/23,13:03:42,18,10,1, 12.0,1,1, 16.973, 10519.286, 440.045, 52979.289 25/05/23,13:03:42,19,10,1, 12.0,1,1, 16.973, 10519.269, 440.064, 52979.307 25/05/23,13:03:43,00,10,1, 11.9,1,1, 16.974, 10519.266, 440.064, 52979.307 25/05/23,13:03:43,01,10,1, 11.9,1,1, 16.974, 10519.255, 440.050, 52979.255 25/05/23,13:03:43,02,10,1, 11.9,1,1, 16.974, 10519.253, 440.075, 52979.304 25/05/23,13:03:43,03,10,1, 11.9,1,1, 16.974, 10519.263, 440.054, 52979.292 25/05/23,13:03:43,04,10,1, 11.9,1,1, 16.974, 10519.255, 440.069, 52979.311 25/05/23,13:03:43,05,10,1, 11.9,1,1, 16.974, 10519.279, 440.065, 52979.268 25/05/23,13:03:43,06,10,1, 11.9,1,1, 16.974, 10519.263, 440.063, 52979.238 25/05/23,13:03:43,07,10,1, 11.9,1,1, 16.974, 10519.271, 440.051, 52979.304 25/05/23,13:03:43,08,10,1, 11.9,1,1, 16.974, 10519.250, 440.077, 52979.329 25/05/23,13:03:43,09,10,1, 11.9,1,1, 16.974, 10519.260, 440.052, 52979.270 25/05/23,13:03:43,10,10,1, 11.9,1,1, 16.974, 10519.268, 440.096, 52979.237 25/05/23,13:03:43,11,10,1, 11.9,1,1, 16.974, 10519.265, 440.072, 52979.260 25/05/23,13:03:43,12,10,1, 11.9,1,1, 16.974, 10519.250, 440.087, 52979.262 25/05/23,13:03:43,13,10,1, 11.9,1,1, 16.974, 10519.257, 440.057, 52979.325 25/05/23,13:03:43,14,10,1, 11.9,1,1, 16.974, 10519.255, 440.091, 52979.312 25/05/23,13:03:43,15,10,1, 11.9,1,1, 16.974, 10519.265, 440.067, 52979.327 25/05/23,13:03:43,16,10,1, 11.9,1,1, 16.974, 10519.270, 440.078, 52979.323 25/05/23,13:03:43,17,10,1, 11.9,1,1, 16.974, 10519.264, 440.091, 52979.308 25/05/23,13:03:43,18,10,1, 11.9,1,1, 16.974, 10519.225, 440.090, 52979.319 25/05/23,13:03:43,19,10,1, 11.9,1,1, 16.974, 10519.240, 440.078, 52979.322 25/05/23,13:03:44,00,09,1, 12.0,1,1, 16.973, 10519.233, 440.078, 52979.322 25/05/23,13:03:44,01,09,1, 12.0,1,1, 16.973, 10519.233, 440.071, 52979.336 25/05/23,13:03:44,02,09,1, 12.0,1,1, 16.973, 10519.240, 440.099, 52979.319 25/05/23,13:03:44,03,09,1, 12.0,1,1, 16.973, 10519.236, 440.084, 52979.323 25/05/23,13:03:44,04,09,1, 12.0,1,1, 16.973, 10519.237, 440.077, 52979.324 25/05/23,13:03:44,05,09,1, 12.0,1,1, 16.973, 10519.250, 440.085, 52979.300 25/05/23,13:03:44,06,09,1, 12.0,1,1, 16.973, 10519.238, 440.077, 52979.285 25/05/23,13:03:44,07,09,1, 12.0,1,1, 16.973, 10519.262, 440.090, 52979.280 25/05/23,13:03:44,08,09,1, 12.0,1,1, 16.973, 10519.246, 440.082, 52979.278 25/05/23,13:03:44,09,09,1, 12.0,1,1, 16.973, 10519.229, 440.055, 52979.349 25/05/23,13:03:44,10,09,1, 12.0,1,1, 16.973, 10519.250, 440.074, 52979.291 25/05/23,13:03:44,11,09,1, 12.0,1,1, 16.973, 10519.251, 440.069, 52979.301 25/05/23,13:03:44,12,09,1, 12.0,1,1, 16.973, 10519.227, 440.070, 52979.288 25/05/23,13:03:44,13,09,1, 12.0,1,1, 16.973, 10519.247, 440.092, 52979.355 25/05/23,13:03:44,14,09,1, 12.0,1,1, 16.973, 10519.258, 440.065, 52979.355 25/05/23,13:03:44,15,09,1, 12.0,1,1, 16.973, 10519.272, 440.050, 52979.325 25/05/23,13:03:44,16,09,1, 12.0,1,1, 16.973, 10519.256, 440.074, 52979.290 25/05/23,13:03:44,17,09,1, 12.0,1,1, 16.973, 10519.241, 440.063, 52979.276 25/05/23,13:03:44,18,09,1, 12.0,1,1, 16.973, 10519.251, 440.064, 52979.263 25/05/23,13:03:44,19,09,1, 12.0,1,1, 16.973, 10519.275, 440.053, 52979.298 25/05/23,13:03:45,00,10,1, 11.9,1,1, 16.976, 10519.274, 440.053, 52979.298 25/05/23,13:03:45,01,10,1, 11.9,1,1, 16.976, 10519.290, 440.067, 52979.262 25/05/23,13:03:45,02,10,1, 11.9,1,1, 16.976, 10519.275, 440.047, 52979.277 25/05/23,13:03:45,03,10,1, 11.9,1,1, 16.976, 10519.270, 440.053, 52979.349 25/05/23,13:03:45,04,10,1, 11.9,1,1, 16.976, 10519.284, 440.051, 52979.356 25/05/23,13:03:45,05,10,1, 11.9,1,1, 16.976, 10519.298, 440.058, 52979.237 25/05/23,13:03:45,06,10,1, 11.9,1,1, 16.976, 10519.272, 440.060, 52979.288 25/05/23,13:03:45,07,10,1, 11.9,1,1, 16.976, 10519.281, 440.053, 52979.227 25/05/23,13:03:45,08,10,1, 11.9,1,1, 16.976, 10519.273, 440.068, 52979.318 25/05/23,13:03:45,09,10,1, 11.9,1,1, 16.976, 10519.283, 440.059, 52979.239 25/05/23,13:03:45,10,10,1, 11.9,1,1, 16.976, 10519.286, 440.064, 52979.241 25/05/23,13:03:45,11,10,1, 11.9,1,1, 16.976, 10519.301, 440.031, 52979.262 25/05/23,13:03:45,12,10,1, 11.9,1,1, 16.976, 10519.276, 440.059, 52979.342 25/05/23,13:03:45,13,10,1, 11.9,1,1, 16.976, 10519.298, 440.055, 52979.356 25/05/23,13:03:45,14,10,1, 11.9,1,1, 16.976, 10519.303, 440.055, 52979.248 25/05/23,13:03:45,15,10,1, 11.9,1,1, 16.976, 10519.337, 440.050, 52979.318 25/05/23,13:03:45,16,10,1, 11.9,1,1, 16.976, 10519.308, 440.066, 52979.305 25/05/23,13:03:45,17,10,1, 11.9,1,1, 16.976, 10519.325, 440.035, 52979.263 25/05/23,13:03:45,18,10,1, 11.9,1,1, 16.976, 10519.312, 440.026, 52979.313 25/05/23,13:03:45,19,10,1, 11.9,1,1, 16.976, 10519.309, 440.009, 52979.266 25/05/23,13:03:46,00,09,1, 11.9,1,1, 16.970, 10519.308, 440.009, 52979.266 25/05/23,13:03:46,01,09,1, 11.9,1,1, 16.970, 10519.321, 440.020, 52979.314 25/05/23,13:03:46,02,09,1, 11.9,1,1, 16.970, 10519.331, 440.022, 52979.325 25/05/23,13:03:46,03,09,1, 11.9,1,1, 16.970, 10519.303, 440.002, 52979.330 25/05/23,13:03:46,04,09,1, 11.9,1,1, 16.970, 10519.300, 439.997, 52979.281 25/05/23,13:03:46,05,09,1, 11.9,1,1, 16.970, 10519.325, 440.022, 52979.333 25/05/23,13:03:46,06,09,1, 11.9,1,1, 16.970, 10519.302, 440.013, 52979.323 25/05/23,13:03:46,07,09,1, 11.9,1,1, 16.970, 10519.305, 439.991, 52979.296 25/05/23,13:03:46,08,09,1, 11.9,1,1, 16.970, 10519.325, 439.986, 52979.256 25/05/23,13:03:46,09,09,1, 11.9,1,1, 16.970, 10519.323, 439.967, 52979.289 25/05/23,13:03:46,10,09,1, 11.9,1,1, 16.970, 10519.310, 439.997, 52979.277 25/05/23,13:03:46,11,09,1, 11.9,1,1, 16.970, 10519.317, 439.974, 52979.282 25/05/23,13:03:46,12,09,1, 11.9,1,1, 16.970, 10519.278, 439.982, 52979.265 25/05/23,13:03:46,13,09,1, 11.9,1,1, 16.970, 10519.308, 439.962, 52979.268 25/05/23,13:03:46,14,09,1, 11.9,1,1, 16.970, 10519.326, 439.955, 52979.213 25/05/23,13:03:46,15,09,1, 11.9,1,1, 16.970, 10519.295, 439.943, 52979.266 25/05/23,13:03:46,16,09,1, 11.9,1,1, 16.970, 10519.326, 439.961, 52979.277 25/05/23,13:03:46,17,09,1, 11.9,1,1, 16.970, 10519.336, 439.921, 52979.235 25/05/23,13:03:46,18,09,1, 11.9,1,1, 16.970, 10519.324, 439.944, 52979.294 25/05/23,13:03:46,19,09,1, 11.9,1,1, 16.970, 10519.332, 439.916, 52979.227 25/05/23,13:03:47,00,09,1, 11.9,1,1, 16.972, 10519.325, 439.916, 52979.227 25/05/23,13:03:47,01,09,1, 11.9,1,1, 16.972, 10519.304, 439.914, 52979.299 25/05/23,13:03:47,02,09,1, 11.9,1,1, 16.972, 10519.329, 439.907, 52979.259 25/05/23,13:03:47,03,09,1, 11.9,1,1, 16.972, 10519.320, 439.928, 52979.217 25/05/23,13:03:47,04,09,1, 11.9,1,1, 16.972, 10519.303, 439.909, 52979.231 25/05/23,13:03:47,05,09,1, 11.9,1,1, 16.972, 10519.326, 439.891, 52979.227 25/05/23,13:03:47,06,09,1, 11.9,1,1, 16.972, 10519.332, 439.898, 52979.200 25/05/23,13:03:47,07,09,1, 11.9,1,1, 16.972, 10519.347, 439.906, 52979.274 25/05/23,13:03:47,08,09,1, 11.9,1,1, 16.972, 10519.346, 439.884, 52979.292 25/05/23,13:03:47,09,09,1, 11.9,1,1, 16.972, 10519.320, 439.886, 52979.243 25/05/23,13:03:47,10,09,1, 11.9,1,1, 16.972, 10519.333, 439.886, 52979.237 25/05/23,13:03:47,11,09,1, 11.9,1,1, 16.972, 10519.327, 439.869, 52979.228 25/05/23,13:03:47,12,09,1, 11.9,1,1, 16.972, 10519.343, 439.856, 52979.242 25/05/23,13:03:47,13,09,1, 11.9,1,1, 16.972, 10519.326, 439.867, 52979.288 25/05/23,13:03:47,14,09,1, 11.9,1,1, 16.972, 10519.338, 439.864, 52979.199 25/05/23,13:03:47,15,09,1, 11.9,1,1, 16.972, 10519.350, 439.843, 52979.301 25/05/23,13:03:47,16,09,1, 11.9,1,1, 16.972, 10519.347, 439.830, 52979.268 25/05/23,13:03:47,17,09,1, 11.9,1,1, 16.972, 10519.338, 439.830, 52979.273 25/05/23,13:03:47,18,09,1, 11.9,1,1, 16.972, 10519.359, 439.832, 52979.201 25/05/23,13:03:47,19,09,1, 11.9,1,1, 16.972, 10519.402, 439.802, 52979.074 25/05/23,13:03:48,00,10,1, 12.0,1,1, 16.977, 10519.400, 439.802, 52979.074 25/05/23,13:03:48,01,10,1, 12.0,1,1, 16.977, 10519.349, 439.821, 52979.236 25/05/23,13:03:48,02,10,1, 12.0,1,1, 16.977, 10519.327, 439.823, 52979.229 25/05/23,13:03:48,03,10,1, 12.0,1,1, 16.977, 10519.373, 439.809, 52979.266 25/05/23,13:03:48,04,10,1, 12.0,1,1, 16.977, 10519.352, 439.816, 52979.242 25/05/23,13:03:48,05,10,1, 12.0,1,1, 16.977, 10519.342, 439.819, 52979.236 25/05/23,13:03:48,06,10,1, 12.0,1,1, 16.977, 10519.392, 439.780, 52979.234 25/05/23,13:03:48,07,10,1, 12.0,1,1, 16.977, 10519.388, 439.776, 52979.191 25/05/23,13:03:48,08,10,1, 12.0,1,1, 16.977, 10519.368, 439.772, 52979.167 25/05/23,13:03:48,09,10,1, 12.0,1,1, 16.977, 10519.364, 439.766, 52979.225 25/05/23,13:03:48,10,10,1, 12.0,1,1, 16.977, 10519.366, 439.779, 52979.245 25/05/23,13:03:48,11,10,1, 12.0,1,1, 16.977, 10519.362, 439.748, 52979.181 25/05/23,13:03:48,12,10,1, 12.0,1,1, 16.977, 10519.367, 439.745, 52979.154 25/05/23,13:03:48,13,10,1, 12.0,1,1, 16.977, 10519.366, 439.749, 52979.196 25/05/23,13:03:48,14,10,1, 12.0,1,1, 16.977, 10519.360, 439.727, 52979.187 25/05/23,13:03:48,15,10,1, 12.0,1,1, 16.977, 10519.393, 439.725, 52979.236 25/05/23,13:03:48,16,10,1, 12.0,1,1, 16.977, 10519.401, 439.731, 52979.217 25/05/23,13:03:48,17,10,1, 12.0,1,1, 16.977, 10519.392, 439.702, 52979.170 25/05/23,13:03:48,18,10,1, 12.0,1,1, 16.977, 10519.385, 439.699, 52979.207 25/05/23,13:03:48,19,10,1, 12.0,1,1, 16.977, 10519.386, 439.726, 52979.180 25/05/23,13:03:49,00,09,1, 11.9,1,1, 16.969, 10519.383, 439.726, 52979.180 25/05/23,13:03:49,01,09,1, 11.9,1,1, 16.969, 10519.403, 439.679, 52979.209 25/05/23,13:03:49,02,09,1, 11.9,1,1, 16.969, 10519.389, 439.717, 52979.222 25/05/23,13:03:49,03,09,1, 11.9,1,1, 16.969, 10519.417, 439.690, 52979.244 25/05/23,13:03:49,04,09,1, 11.9,1,1, 16.969, 10519.401, 439.701, 52979.233 25/05/23,13:03:49,05,09,1, 11.9,1,1, 16.969, 10519.411, 439.675, 52979.191 25/05/23,13:03:49,06,09,1, 11.9,1,1, 16.969, 10519.416, 439.676, 52979.211 25/05/23,13:03:49,07,09,1, 11.9,1,1, 16.969, 10519.407, 439.656, 52979.185 25/05/23,13:03:49,08,09,1, 11.9,1,1, 16.969, 10519.403, 439.654, 52979.212 25/05/23,13:03:49,09,09,1, 11.9,1,1, 16.969, 10519.430, 439.660, 52979.179 25/05/23,13:03:49,10,09,1, 11.9,1,1, 16.969, 10519.428, 439.646, 52979.168 25/05/23,13:03:49,11,09,1, 11.9,1,1, 16.969, 10519.448, 439.649, 52979.146 25/05/23,13:03:49,12,09,1, 11.9,1,1, 16.969, 10519.429, 439.655, 52979.272 25/05/23,13:03:49,13,09,1, 11.9,1,1, 16.969, 10519.429, 439.619, 52979.201 25/05/23,13:03:49,14,09,1, 11.9,1,1, 16.969, 10519.425, 439.646, 52979.242 25/05/23,13:03:49,15,09,1, 11.9,1,1, 16.969, 10519.428, 439.631, 52979.177 25/05/23,13:03:49,16,09,1, 11.9,1,1, 16.969, 10519.448, 439.635, 52979.120 25/05/23,13:03:49,17,09,1, 11.9,1,1, 16.969, 10519.437, 439.617, 52979.160 25/05/23,13:03:49,18,09,1, 11.9,1,1, 16.969, 10519.436, 439.605, 52979.207 25/05/23,13:03:49,19,09,1, 11.9,1,1, 16.969, 10519.452, 439.611, 52979.181 25/05/23,13:03:50,00,11,1, 11.9,1,1, 16.975, 10519.450, 439.611, 52979.181 25/05/23,13:03:50,01,11,1, 11.9,1,1, 16.975, 10519.427, 439.593, 52979.114 25/05/23,13:03:50,02,11,1, 11.9,1,1, 16.975, 10519.420, 439.609, 52979.233 25/05/23,13:03:50,03,11,1, 11.9,1,1, 16.975, 10519.448, 439.598, 52979.241 25/05/23,13:03:50,04,11,1, 11.9,1,1, 16.975, 10519.460, 439.565, 52979.098 25/05/23,13:03:50,05,11,1, 11.9,1,1, 16.975, 10519.442, 439.574, 52979.097 25/05/23,13:03:50,06,11,1, 11.9,1,1, 16.975, 10519.464, 439.570, 52979.191 25/05/23,13:03:50,07,11,1, 11.9,1,1, 16.975, 10519.434, 439.556, 52979.113 25/05/23,13:03:50,08,11,1, 11.9,1,1, 16.975, 10519.445, 439.559, 52979.156 25/05/23,13:03:50,09,11,1, 11.9,1,1, 16.975, 10519.429, 439.554, 52979.130 25/05/23,13:03:50,10,11,1, 11.9,1,1, 16.975, 10519.450, 439.555, 52979.223 25/05/23,13:03:50,11,11,1, 11.9,1,1, 16.975, 10519.438, 439.540, 52979.140 25/05/23,13:03:50,12,11,1, 11.9,1,1, 16.975, 10519.452, 439.539, 52979.144 25/05/23,13:03:50,13,11,1, 11.9,1,1, 16.975, 10519.442, 439.533, 52979.257 25/05/23,13:03:50,14,11,1, 11.9,1,1, 16.975, 10519.444, 439.538, 52979.234 25/05/23,13:03:50,15,11,1, 11.9,1,1, 16.975, 10519.457, 439.533, 52979.199 25/05/23,13:03:50,16,11,1, 11.9,1,1, 16.975, 10519.443, 439.525, 52979.188 25/05/23,13:03:50,17,11,1, 11.9,1,1, 16.975, 10519.430, 439.530, 52979.156 25/05/23,13:03:50,18,11,1, 11.9,1,1, 16.975, 10519.440, 439.535, 52979.189 25/05/23,13:03:50,19,11,1, 11.9,1,1, 16.975, 10519.463, 439.517, 52979.245 25/05/23,13:03:51,00,10,1, 11.9,1,1, 16.970, 10519.458, 439.517, 52979.245 25/05/23,13:03:51,01,10,1, 11.9,1,1, 16.970, 10519.430, 439.513, 52979.210 25/05/23,13:03:51,02,10,1, 11.9,1,1, 16.970, 10519.447, 439.494, 52979.158 25/05/23,13:03:51,03,10,1, 11.9,1,1, 16.970, 10519.473, 439.486, 52979.127 25/05/23,13:03:51,04,10,1, 11.9,1,1, 16.970, 10519.447, 439.496, 52979.135 25/05/23,13:03:51,05,10,1, 11.9,1,1, 16.970, 10519.444, 439.501, 52979.139 25/05/23,13:03:51,06,10,1, 11.9,1,1, 16.970, 10519.447, 439.487, 52979.142 25/05/23,13:03:51,07,10,1, 11.9,1,1, 16.970, 10519.451, 439.490, 52979.201 25/05/23,13:03:51,08,10,1, 11.9,1,1, 16.970, 10519.458, 439.471, 52979.218 25/05/23,13:03:51,09,10,1, 11.9,1,1, 16.970, 10519.459, 439.467, 52979.165 25/05/23,13:03:51,10,10,1, 11.9,1,1, 16.970, 10519.447, 439.498, 52979.243 25/05/23,13:03:51,11,10,1, 11.9,1,1, 16.970, 10519.437, 439.482, 52979.248 25/05/23,13:03:51,12,10,1, 11.9,1,1, 16.970, 10519.427, 439.460, 52979.168 25/05/23,13:03:51,13,10,1, 11.9,1,1, 16.970, 10519.440, 439.470, 52979.168 25/05/23,13:03:51,14,10,1, 11.9,1,1, 16.970, 10519.437, 439.476, 52979.200 25/05/23,13:03:51,15,10,1, 11.9,1,1, 16.970, 10519.458, 439.439, 52979.135 25/05/23,13:03:51,16,10,1, 11.9,1,1, 16.970, 10519.449, 439.445, 52979.154 25/05/23,13:03:51,17,10,1, 11.9,1,1, 16.970, 10519.446, 439.453, 52979.156 25/05/23,13:03:51,18,10,1, 11.9,1,1, 16.970, 10519.447, 439.448, 52979.153 25/05/23,13:03:51,19,10,1, 11.9,1,1, 16.970, 10519.430, 439.431, 52979.159 25/05/23,13:03:52,00,10,1, 11.9,1,1, 16.975, 10519.425, 439.431, 52979.159 25/05/23,13:03:52,01,10,1, 11.9,1,1, 16.975, 10519.452, 439.437, 52979.191 25/05/23,13:03:52,02,10,1, 11.9,1,1, 16.975, 10519.427, 439.438, 52979.205 25/05/23,13:03:52,03,10,1, 11.9,1,1, 16.975, 10519.441, 439.437, 52979.217 25/05/23,13:03:52,04,10,1, 11.9,1,1, 16.975, 10519.440, 439.428, 52979.204 25/05/23,13:03:52,05,10,1, 11.9,1,1, 16.975, 10519.424, 439.409, 52979.173 25/05/23,13:03:52,06,10,1, 11.9,1,1, 16.975, 10519.440, 439.394, 52979.156 25/05/23,13:03:52,07,10,1, 11.9,1,1, 16.975, 10519.427, 439.404, 52979.128 25/05/23,13:03:52,08,10,1, 11.9,1,1, 16.975, 10519.422, 439.415, 52979.177 25/05/23,13:03:52,09,10,1, 11.9,1,1, 16.975, 10519.400, 439.418, 52979.246 25/05/23,13:03:52,10,10,1, 11.9,1,1, 16.975, 10519.440, 439.404, 52979.138 25/05/23,13:03:52,11,10,1, 11.9,1,1, 16.975, 10519.399, 439.389, 52979.252 25/05/23,13:03:52,12,10,1, 11.9,1,1, 16.975, 10519.422, 439.388, 52979.243 25/05/23,13:03:52,13,10,1, 11.9,1,1, 16.975, 10519.411, 439.397, 52979.197 25/05/23,13:03:52,14,10,1, 11.9,1,1, 16.975, 10519.416, 439.364, 52979.206 25/05/23,13:03:52,15,10,1, 11.9,1,1, 16.975, 10519.445, 439.371, 52979.169 25/05/23,13:03:52,16,10,1, 11.9,1,1, 16.975, 10519.439, 439.353, 52979.136 25/05/23,13:03:52,17,10,1, 11.9,1,1, 16.975, 10519.454, 439.371, 52979.184 25/05/23,13:03:52,18,10,1, 11.9,1,1, 16.975, 10519.418, 439.337, 52979.109 25/05/23,13:03:52,19,10,1, 11.9,1,1, 16.975, 10519.448, 439.349, 52979.156 25/05/23,13:03:53,00,11,1, 11.9,1,1, 16.975, 10519.441, 439.349, 52979.156 25/05/23,13:03:53,01,11,1, 11.9,1,1, 16.975, 10519.425, 439.339, 52979.176 25/05/23,13:03:53,02,11,1, 11.9,1,1, 16.975, 10519.427, 439.336, 52979.176 25/05/23,13:03:53,03,11,1, 11.9,1,1, 16.975, 10519.436, 439.349, 52979.153 25/05/23,13:03:53,04,11,1, 11.9,1,1, 16.975, 10519.428, 439.336, 52979.162 25/05/23,13:03:53,05,11,1, 11.9,1,1, 16.975, 10519.426, 439.325, 52979.138 25/05/23,13:03:53,06,11,1, 11.9,1,1, 16.975, 10519.431, 439.325, 52979.173 25/05/23,13:03:53,07,11,1, 11.9,1,1, 16.975, 10519.411, 439.317, 52979.180 25/05/23,13:03:53,08,11,1, 11.9,1,1, 16.975, 10519.407, 439.302, 52979.161 25/05/23,13:03:53,09,11,1, 11.9,1,1, 16.975, 10519.431, 439.304, 52979.210 25/05/23,13:03:53,10,11,1, 11.9,1,1, 16.975, 10519.401, 439.316, 52979.240 25/05/23,13:03:53,11,11,1, 11.9,1,1, 16.975, 10519.425, 439.309, 52979.177 25/05/23,13:03:53,12,11,1, 11.9,1,1, 16.975, 10519.418, 439.284, 52979.223 25/05/23,13:03:53,13,11,1, 11.9,1,1, 16.975, 10519.383, 439.287, 52979.118 25/05/23,13:03:53,14,11,1, 11.9,1,1, 16.975, 10519.408, 439.278, 52979.104 25/05/23,13:03:53,15,11,1, 11.9,1,1, 16.975, 10519.421, 439.276, 52979.178 25/05/23,13:03:53,16,11,1, 11.9,1,1, 16.975, 10519.405, 439.269, 52979.186 25/05/23,13:03:53,17,11,1, 11.9,1,1, 16.975, 10519.408, 439.269, 52979.172 25/05/23,13:03:53,18,11,1, 11.9,1,1, 16.975, 10519.423, 439.269, 52979.230 25/05/23,13:03:53,19,11,1, 11.9,1,1, 16.975, 10519.389, 439.251, 52979.158 25/05/23,13:03:54,00,11,1, 11.9,1,1, 16.976, 10519.383, 439.251, 52979.158 25/05/23,13:03:54,01,11,1, 11.9,1,1, 16.976, 10519.424, 439.265, 52979.186 25/05/23,13:03:54,02,11,1, 11.9,1,1, 16.976, 10519.393, 439.233, 52979.118 25/05/23,13:03:54,03,11,1, 11.9,1,1, 16.976, 10519.414, 439.275, 52979.155 25/05/23,13:03:54,04,11,1, 11.9,1,1, 16.976, 10519.423, 439.230, 52979.173 25/05/23,13:03:54,05,11,1, 11.9,1,1, 16.976, 10519.407, 439.229, 52979.209 25/05/23,13:03:54,06,11,1, 11.9,1,1, 16.976, 10519.376, 439.207, 52979.160 25/05/23,13:03:54,07,11,1, 11.9,1,1, 16.976, 10519.395, 439.222, 52979.173 25/05/23,13:03:54,08,11,1, 11.9,1,1, 16.976, 10519.399, 439.207, 52979.131 25/05/23,13:03:54,09,11,1, 11.9,1,1, 16.976, 10519.360, 439.215, 52979.191 25/05/23,13:03:54,10,11,1, 11.9,1,1, 16.976, 10519.400, 439.201, 52979.139 25/05/23,13:03:54,11,11,1, 11.9,1,1, 16.976, 10519.407, 439.218, 52979.191 25/05/23,13:03:54,12,11,1, 11.9,1,1, 16.976, 10519.388, 439.221, 52979.137 25/05/23,13:03:54,13,11,1, 11.9,1,1, 16.976, 10519.383, 439.223, 52979.103 25/05/23,13:03:54,14,11,1, 11.9,1,1, 16.976, 10519.373, 439.201, 52979.204 25/05/23,13:03:54,15,11,1, 11.9,1,1, 16.976, 10519.362, 439.198, 52979.206 25/05/23,13:03:54,16,11,1, 11.9,1,1, 16.976, 10519.357, 439.177, 52979.091 25/05/23,13:03:54,17,11,1, 11.9,1,1, 16.976, 10519.339, 439.186, 52979.149 25/05/23,13:03:54,18,11,1, 11.9,1,1, 16.976, 10519.352, 439.203, 52979.212 25/05/23,13:03:54,19,11,1, 11.9,1,1, 16.976, 10519.407, 439.172, 52979.103 25/05/23,13:03:55,00,11,1, 11.9,1,1, 16.976, 10519.400, 439.172, 52979.103 25/05/23,13:03:55,01,11,1, 11.9,1,1, 16.976, 10519.382, 439.155, 52979.111 25/05/23,13:03:55,02,11,1, 11.9,1,1, 16.976, 10519.363, 439.148, 52979.106 25/05/23,13:03:55,03,11,1, 11.9,1,1, 16.976, 10519.363, 439.147, 52979.129 25/05/23,13:03:55,04,11,1, 11.9,1,1, 16.976, 10519.341, 439.158, 52979.111 25/05/23,13:03:55,05,11,1, 11.9,1,1, 16.976, 10519.359, 439.144, 52979.112 25/05/23,13:03:55,06,11,1, 11.9,1,1, 16.976, 10519.331, 439.123, 52979.116 25/05/23,13:03:55,07,11,1, 11.9,1,1, 16.976, 10519.306, 439.147, 52979.182 25/05/23,13:03:55,08,11,1, 11.9,1,1, 16.976, 10519.342, 439.112, 52979.125 25/05/23,13:03:55,09,11,1, 11.9,1,1, 16.976, 10519.338, 439.125, 52979.154 25/05/23,13:03:55,10,11,1, 11.9,1,1, 16.976, 10519.304, 439.121, 52979.096 25/05/23,13:03:55,11,11,1, 11.9,1,1, 16.976, 10519.334, 439.109, 52979.179 25/05/23,13:03:55,12,11,1, 11.9,1,1, 16.976, 10519.332, 439.080, 52979.115 25/05/23,13:03:55,13,11,1, 11.9,1,1, 16.976, 10519.345, 439.091, 52979.207 25/05/23,13:03:55,14,11,1, 11.9,1,1, 16.976, 10519.296, 439.070, 52979.147 25/05/23,13:03:55,15,11,1, 11.9,1,1, 16.976, 10519.326, 439.071, 52979.176 25/05/23,13:03:55,16,11,1, 11.9,1,1, 16.976, 10519.298, 439.067, 52979.063 25/05/23,13:03:55,17,11,1, 11.9,1,1, 16.976, 10519.298, 439.068, 52979.149 25/05/23,13:03:55,18,11,1, 11.9,1,1, 16.976, 10519.260, 439.057, 52979.099 25/05/23,13:03:55,19,11,1, 11.9,1,1, 16.976, 10519.299, 439.066, 52979.138 25/05/23,13:03:56,00,10,1, 11.9,1,1, 16.978, 10519.291, 439.066, 52979.138 25/05/23,13:03:56,01,10,1, 11.9,1,1, 16.978, 10519.284, 439.068, 52979.140 25/05/23,13:03:56,02,10,1, 11.9,1,1, 16.978, 10519.262, 439.043, 52979.137 25/05/23,13:03:56,03,10,1, 11.9,1,1, 16.978, 10519.267, 439.013, 52979.173 25/05/23,13:03:56,04,10,1, 11.9,1,1, 16.978, 10519.264, 439.023, 52979.127 25/05/23,13:03:56,05,10,1, 11.9,1,1, 16.978, 10519.256, 439.011, 52979.150 25/05/23,13:03:56,06,10,1, 11.9,1,1, 16.978, 10519.237, 438.994, 52979.174 25/05/23,13:03:56,07,10,1, 11.9,1,1, 16.978, 10519.259, 439.010, 52979.198 25/05/23,13:03:56,08,10,1, 11.9,1,1, 16.978, 10519.257, 439.016, 52979.089 25/05/23,13:03:56,09,10,1, 11.9,1,1, 16.978, 10519.223, 438.995, 52979.099 25/05/23,13:03:56,10,10,1, 11.9,1,1, 16.978, 10519.232, 439.007, 52979.186 25/05/23,13:03:56,11,10,1, 11.9,1,1, 16.978, 10519.211, 438.986, 52979.133 25/05/23,13:03:56,12,10,1, 11.9,1,1, 16.978, 10519.218, 438.994, 52979.099 25/05/23,13:03:56,13,10,1, 11.9,1,1, 16.978, 10519.214, 438.982, 52979.149 25/05/23,13:03:56,14,10,1, 11.9,1,1, 16.978, 10519.206, 438.972, 52979.181 25/05/23,13:03:56,15,10,1, 11.9,1,1, 16.978, 10519.200, 438.984, 52979.131 25/05/23,13:03:56,16,10,1, 11.9,1,1, 16.978, 10519.162, 438.955, 52979.162 25/05/23,13:03:56,17,10,1, 11.9,1,1, 16.978, 10519.193, 438.980, 52979.106 25/05/23,13:03:56,18,10,1, 11.9,1,1, 16.978, 10519.189, 438.942, 52979.102 25/05/23,13:03:56,19,10,1, 11.9,1,1, 16.978, 10519.192, 438.952, 52979.116 25/05/23,13:03:57,00,11,1, 11.9,1,1, 16.977, 10519.191, 438.952, 52979.116 25/05/23,13:03:57,01,11,1, 11.9,1,1, 16.977, 10519.157, 438.933, 52979.119 25/05/23,13:03:57,02,11,1, 11.9,1,1, 16.977, 10519.151, 438.982, 52979.359 25/05/23,13:03:57,03,11,1, 11.9,1,1, 16.977, 10519.165, 438.957, 52979.382 25/05/23,13:03:57,04,11,1, 11.9,1,1, 16.977, 10519.164, 438.947, 52979.282 25/05/23,13:03:57,05,11,1, 11.9,1,1, 16.977, 10519.120, 438.940, 52979.333 25/05/23,13:03:57,06,11,1, 11.9,1,1, 16.977, 10519.138, 438.955, 52979.376 25/05/23,13:03:57,07,11,1, 11.9,1,1, 16.977, 10519.124, 438.927, 52979.239 25/05/23,13:03:57,08,11,1, 11.9,1,1, 16.977, 10519.167, 438.933, 52979.243 25/05/23,13:03:57,09,11,1, 11.9,1,1, 16.977, 10519.140, 438.926, 52979.303 25/05/23,13:03:57,10,11,1, 11.9,1,1, 16.977, 10519.121, 438.925, 52979.282 25/05/23,13:03:57,11,11,1, 11.9,1,1, 16.977, 10519.108, 438.925, 52979.253 25/05/23,13:03:57,12,11,1, 11.9,1,1, 16.977, 10519.113, 438.920, 52979.306 25/05/23,13:03:57,13,11,1, 11.9,1,1, 16.977, 10519.101, 438.941, 52979.315 25/05/23,13:03:57,14,11,1, 11.9,1,1, 16.977, 10519.147, 438.918, 52979.315 25/05/23,13:03:57,15,11,1, 11.9,1,1, 16.977, 10519.108, 438.877, 52979.269 25/05/23,13:03:57,16,11,1, 11.9,1,1, 16.977, 10519.095, 438.881, 52979.351 25/05/23,13:03:57,17,11,1, 11.9,1,1, 16.977, 10519.098, 438.843, 52979.222 25/05/23,13:03:57,18,11,1, 11.9,1,1, 16.977, 10519.094, 438.889, 52979.254 25/05/23,13:03:57,19,11,1, 11.9,1,1, 16.977, 10519.078, 438.868, 52979.218 25/05/23,13:03:58,00,09,1, 12.0,1,1, 16.976, 10519.074, 438.868, 52979.218 25/05/23,13:03:58,01,09,1, 12.0,1,1, 16.976, 10519.079, 438.854, 52979.294 25/05/23,13:03:58,02,09,1, 12.0,1,1, 16.976, 10519.074, 438.881, 52979.261 25/05/23,13:03:58,03,09,1, 12.0,1,1, 16.976, 10519.085, 438.875, 52979.371 25/05/23,13:03:58,04,09,1, 12.0,1,1, 16.976, 10519.081, 438.874, 52979.269 25/05/23,13:03:58,05,09,1, 12.0,1,1, 16.976, 10519.040, 438.850, 52979.322 25/05/23,13:03:58,06,09,1, 12.0,1,1, 16.976, 10519.057, 438.837, 52979.280 25/05/23,13:03:58,07,09,1, 12.0,1,1, 16.976, 10519.034, 438.831, 52979.356 25/05/23,13:03:58,08,09,1, 12.0,1,1, 16.976, 10519.066, 438.837, 52979.311 25/05/23,13:03:58,09,09,1, 12.0,1,1, 16.976, 10519.069, 438.836, 52979.358 25/05/23,13:03:58,10,09,1, 12.0,1,1, 16.976, 10519.041, 438.807, 52979.250 25/05/23,13:03:58,11,09,1, 12.0,1,1, 16.976, 10519.029, 438.813, 52979.354 25/05/23,13:03:58,12,09,1, 12.0,1,1, 16.976, 10519.041, 438.817, 52979.301 25/05/23,13:03:58,13,09,1, 12.0,1,1, 16.976, 10519.022, 438.833, 52979.321 25/05/23,13:03:58,14,09,1, 12.0,1,1, 16.976, 10519.008, 438.831, 52979.300 25/05/23,13:03:58,15,09,1, 12.0,1,1, 16.976, 10519.041, 438.821, 52979.302 25/05/23,13:03:58,16,09,1, 12.0,1,1, 16.976, 10519.012, 438.817, 52979.362 25/05/23,13:03:58,17,09,1, 12.0,1,1, 16.976, 10519.010, 438.797, 52979.269 25/05/23,13:03:58,18,09,1, 12.0,1,1, 16.976, 10519.023, 438.808, 52979.348 25/05/23,13:03:58,19,09,1, 12.0,1,1, 16.976, 10519.012, 438.819, 52979.377 25/05/23,13:03:59,00,10,1, 11.9,1,1, 16.974, 10519.007, 438.819, 52979.377 25/05/23,13:03:59,01,10,1, 11.9,1,1, 16.974, 10518.994, 438.801, 52979.272 25/05/23,13:03:59,02,10,1, 11.9,1,1, 16.974, 10518.999, 438.806, 52979.314 25/05/23,13:03:59,03,10,1, 11.9,1,1, 16.974, 10518.984, 438.797, 52979.352 25/05/23,13:03:59,04,10,1, 11.9,1,1, 16.974, 10518.967, 438.792, 52979.334 25/05/23,13:03:59,05,10,1, 11.9,1,1, 16.974, 10518.974, 438.787, 52979.311 25/05/23,13:03:59,06,10,1, 11.9,1,1, 16.974, 10518.955, 438.782, 52979.243 25/05/23,13:03:59,07,10,1, 11.9,1,1, 16.974, 10518.942, 438.766, 52979.281 25/05/23,13:03:59,08,10,1, 11.9,1,1, 16.974, 10518.937, 438.780, 52979.291 25/05/23,13:03:59,09,10,1, 11.9,1,1, 16.974, 10518.948, 438.777, 52979.357 25/05/23,13:03:59,10,10,1, 11.9,1,1, 16.974, 10518.942, 438.750, 52979.369 25/05/23,13:03:59,11,10,1, 11.9,1,1, 16.974, 10518.922, 438.783, 52979.315 25/05/23,13:03:59,12,10,1, 11.9,1,1, 16.974, 10518.933, 438.776, 52979.289 25/05/23,13:03:59,13,10,1, 11.9,1,1, 16.974, 10518.907, 438.768, 52979.339 25/05/23,13:03:59,14,10,1, 11.9,1,1, 16.974, 10518.930, 438.771, 52979.370 25/05/23,13:03:59,15,10,1, 11.9,1,1, 16.974, 10518.924, 438.762, 52979.280 25/05/23,13:03:59,16,10,1, 11.9,1,1, 16.974, 10518.895, 438.760, 52979.300 25/05/23,13:03:59,17,10,1, 11.9,1,1, 16.974, 10518.909, 438.767, 52979.354 25/05/23,13:03:59,18,10,1, 11.9,1,1, 16.974, 10518.894, 438.738, 52979.266 25/05/23,13:03:59,19,10,1, 11.9,1,1, 16.974, 10518.862, 438.767, 52979.306 25/05/23,13:04:00,00,09,1, 12.0,1,1, 16.981, 10518.857, 438.767, 52979.306 25/05/23,13:04:00,01,09,1, 12.0,1,1, 16.981, 10518.861, 438.725, 52979.363 25/05/23,13:04:00,02,09,1, 12.0,1,1, 16.981, 10518.840, 438.725, 52979.171 25/05/23,13:04:00,03,09,1, 12.0,1,1, 16.981, 10518.870, 438.701, 52979.079 25/05/23,13:04:00,04,09,1, 12.0,1,1, 16.981, 10518.834, 438.740, 52979.155 25/05/23,13:04:00,05,09,1, 12.0,1,1, 16.981, 10518.831, 438.748, 52979.211 25/05/23,13:04:00,06,09,1, 12.0,1,1, 16.981, 10518.830, 438.718, 52979.120 25/05/23,13:04:00,07,09,1, 12.0,1,1, 16.981, 10518.823, 438.715, 52979.114 25/05/23,13:04:00,08,09,1, 12.0,1,1, 16.981, 10518.837, 438.739, 52979.149 25/05/23,13:04:00,09,09,1, 12.0,1,1, 16.981, 10518.810, 438.743, 52979.156 25/05/23,13:04:00,10,09,1, 12.0,1,1, 16.981, 10518.790, 438.697, 52979.124 25/05/23,13:04:00,11,09,1, 12.0,1,1, 16.981, 10518.806, 438.714, 52979.180 25/05/23,13:04:00,12,09,1, 12.0,1,1, 16.981, 10518.789, 438.711, 52979.186 25/05/23,13:04:00,13,09,1, 12.0,1,1, 16.981, 10518.771, 438.734, 52979.186 25/05/23,13:04:00,14,09,1, 12.0,1,1, 16.981, 10518.774, 438.721, 52979.171 25/05/23,13:04:00,15,09,1, 12.0,1,1, 16.981, 10518.747, 438.718, 52979.130 25/05/23,13:04:00,16,09,1, 12.0,1,1, 16.981, 10518.760, 438.721, 52979.187 25/05/23,13:04:00,17,09,1, 12.0,1,1, 16.981, 10518.744, 438.701, 52979.188 25/05/23,13:04:00,18,09,1, 12.0,1,1, 16.981, 10518.766, 438.706, 52979.185 25/05/23,13:04:00,19,09,1, 12.0,1,1, 16.981, 10518.733, 438.716, 52979.189 25/05/23,13:04:01,00,10,1, 12.0,1,1, 16.980, 10518.732, 438.716, 52979.189 25/05/23,13:04:01,01,10,1, 12.0,1,1, 16.980, 10518.710, 438.708, 52979.182 25/05/23,13:04:01,02,10,1, 12.0,1,1, 16.980, 10518.679, 438.705, 52979.161 25/05/23,13:04:01,03,10,1, 12.0,1,1, 16.980, 10518.709, 438.710, 52979.130 25/05/23,13:04:01,04,10,1, 12.0,1,1, 16.980, 10518.710, 438.732, 52979.267 25/05/23,13:04:01,05,10,1, 12.0,1,1, 16.980, 10518.678, 438.696, 52979.139 25/05/23,13:04:01,06,10,1, 12.0,1,1, 16.980, 10518.665, 438.703, 52979.180 25/05/23,13:04:01,07,10,1, 12.0,1,1, 16.980, 10518.666, 438.728, 52979.176 25/05/23,13:04:01,08,10,1, 12.0,1,1, 16.980, 10518.639, 438.724, 52979.218 25/05/23,13:04:01,09,10,1, 12.0,1,1, 16.980, 10518.666, 438.727, 52979.282 25/05/23,13:04:01,10,10,1, 12.0,1,1, 16.980, 10518.643, 438.712, 52979.214 25/05/23,13:04:01,11,10,1, 12.0,1,1, 16.980, 10518.648, 438.705, 52979.258 25/05/23,13:04:01,12,10,1, 12.0,1,1, 16.980, 10518.636, 438.719, 52979.198 25/05/23,13:04:01,13,10,1, 12.0,1,1, 16.980, 10518.619, 438.734, 52979.209 25/05/23,13:04:01,14,10,1, 12.0,1,1, 16.980, 10518.622, 438.730, 52979.210 25/05/23,13:04:01,15,10,1, 12.0,1,1, 16.980, 10518.586, 438.730, 52979.183 25/05/23,13:04:01,16,10,1, 12.0,1,1, 16.980, 10518.590, 438.728, 52979.227 25/05/23,13:04:01,17,10,1, 12.0,1,1, 16.980, 10518.611, 438.693, 52979.160 25/05/23,13:04:01,18,10,1, 12.0,1,1, 16.980, 10518.564, 438.708, 52979.153 25/05/23,13:04:01,19,10,1, 12.0,1,1, 16.980, 10518.568, 438.686, 52979.169 25/05/23,13:04:02,00,09,1, 11.9,1,1, 16.977, 10518.565, 438.686, 52979.169 25/05/23,13:04:02,01,09,1, 11.9,1,1, 16.977, 10518.561, 438.676, 52979.199 25/05/23,13:04:02,02,09,1, 11.9,1,1, 16.977, 10518.547, 438.695, 52979.252 25/05/23,13:04:02,03,09,1, 11.9,1,1, 16.977, 10518.537, 438.698, 52979.247 25/05/23,13:04:02,04,09,1, 11.9,1,1, 16.977, 10518.533, 438.725, 52979.249 25/05/23,13:04:02,05,09,1, 11.9,1,1, 16.977, 10518.526, 438.720, 52979.206 25/05/23,13:04:02,06,09,1, 11.9,1,1, 16.977, 10518.526, 438.708, 52979.230 25/05/23,13:04:02,07,09,1, 11.9,1,1, 16.977, 10518.522, 438.733, 52979.190 25/05/23,13:04:02,08,09,1, 11.9,1,1, 16.977, 10518.516, 438.705, 52979.176 25/05/23,13:04:02,09,09,1, 11.9,1,1, 16.977, 10518.486, 438.685, 52979.240 25/05/23,13:04:02,10,09,1, 11.9,1,1, 16.977, 10518.512, 438.706, 52979.150 25/05/23,13:04:02,11,09,1, 11.9,1,1, 16.977, 10518.518, 438.719, 52979.173 25/05/23,13:04:02,12,09,1, 11.9,1,1, 16.977, 10518.493, 438.713, 52979.249 25/05/23,13:04:02,13,09,1, 11.9,1,1, 16.977, 10518.489, 438.712, 52979.170 25/05/23,13:04:02,14,09,1, 11.9,1,1, 16.977, 10518.475, 438.678, 52979.150 25/05/23,13:04:02,15,09,1, 11.9,1,1, 16.977, 10518.475, 438.713, 52979.247 25/05/23,13:04:02,16,09,1, 11.9,1,1, 16.977, 10518.465, 438.678, 52979.223 25/05/23,13:04:02,17,09,1, 11.9,1,1, 16.977, 10518.453, 438.709, 52979.180 25/05/23,13:04:02,18,09,1, 11.9,1,1, 16.977, 10518.447, 438.708, 52979.282 25/05/23,13:04:02,19,09,1, 11.9,1,1, 16.977, 10518.439, 438.682, 52979.212 25/05/23,13:04:03,00,09,1, 11.9,1,1, 16.978, 10518.432, 438.682, 52979.212 25/05/23,13:04:03,01,09,1, 11.9,1,1, 16.978, 10518.432, 438.692, 52979.160 25/05/23,13:04:03,02,09,1, 11.9,1,1, 16.978, 10518.426, 438.710, 52979.234 25/05/23,13:04:03,03,09,1, 11.9,1,1, 16.978, 10518.434, 438.708, 52979.208 25/05/23,13:04:03,04,09,1, 11.9,1,1, 16.978, 10518.447, 438.698, 52979.208 25/05/23,13:04:03,05,09,1, 11.9,1,1, 16.978, 10518.409, 438.707, 52979.175 25/05/23,13:04:03,06,09,1, 11.9,1,1, 16.978, 10518.426, 438.715, 52979.204 25/05/23,13:04:03,07,09,1, 11.9,1,1, 16.978, 10518.374, 438.689, 52979.210 25/05/23,13:04:03,08,09,1, 11.9,1,1, 16.978, 10518.382, 438.714, 52979.205 25/05/23,13:04:03,09,09,1, 11.9,1,1, 16.978, 10518.392, 438.727, 52979.229 25/05/23,13:04:03,10,09,1, 11.9,1,1, 16.978, 10518.340, 438.695, 52979.206 25/05/23,13:04:03,11,09,1, 11.9,1,1, 16.978, 10518.369, 438.715, 52979.263 25/05/23,13:04:03,12,09,1, 11.9,1,1, 16.978, 10518.376, 438.741, 52979.246 25/05/23,13:04:03,13,09,1, 11.9,1,1, 16.978, 10518.364, 438.703, 52979.234 25/05/23,13:04:03,14,09,1, 11.9,1,1, 16.978, 10518.361, 438.695, 52979.158 25/05/23,13:04:03,15,09,1, 11.9,1,1, 16.978, 10518.339, 438.702, 52979.194 25/05/23,13:04:03,16,09,1, 11.9,1,1, 16.978, 10518.337, 438.718, 52979.205 25/05/23,13:04:03,17,09,1, 11.9,1,1, 16.978, 10518.330, 438.697, 52979.212 25/05/23,13:04:03,18,09,1, 11.9,1,1, 16.978, 10518.328, 438.735, 52979.236 25/05/23,13:04:03,19,09,1, 11.9,1,1, 16.978, 10518.296, 438.725, 52979.244 25/05/23,13:04:04,00,09,1, 12.0,1,1, 16.982, 10518.290, 438.725, 52979.244 25/05/23,13:04:04,01,09,1, 12.0,1,1, 16.982, 10518.294, 438.738, 52979.188 25/05/23,13:04:04,02,09,1, 12.0,1,1, 16.982, 10518.279, 438.720, 52979.229 25/05/23,13:04:04,03,09,1, 12.0,1,1, 16.982, 10518.269, 438.772, 52979.548 25/05/23,13:04:04,04,09,1, 12.0,1,1, 16.982, 10518.297, 438.710, 52979.306 25/05/23,13:04:04,05,09,1, 12.0,1,1, 16.982, 10518.275, 438.705, 52979.230 25/05/23,13:04:04,06,09,1, 12.0,1,1, 16.982, 10518.284, 438.726, 52979.246 25/05/23,13:04:04,07,09,1, 12.0,1,1, 16.982, 10518.260, 438.722, 52979.221 25/05/23,13:04:04,08,09,1, 12.0,1,1, 16.982, 10518.235, 438.716, 52979.238 25/05/23,13:04:04,09,09,1, 12.0,1,1, 16.982, 10518.246, 438.707, 52979.223 25/05/23,13:04:04,10,09,1, 12.0,1,1, 16.982, 10518.229, 438.714, 52979.241 25/05/23,13:04:04,11,09,1, 12.0,1,1, 16.982, 10518.237, 438.721, 52979.164 25/05/23,13:04:04,12,09,1, 12.0,1,1, 16.982, 10518.239, 438.723, 52979.235 25/05/23,13:04:04,13,09,1, 12.0,1,1, 16.982, 10518.224, 438.697, 52979.264 25/05/23,13:04:04,14,09,1, 12.0,1,1, 16.982, 10518.225, 438.691, 52979.301 25/05/23,13:04:04,15,09,1, 12.0,1,1, 16.982, 10518.198, 438.707, 52979.225 25/05/23,13:04:04,16,09,1, 12.0,1,1, 16.982, 10518.229, 438.705, 52979.265 25/05/23,13:04:04,17,09,1, 12.0,1,1, 16.982, 10518.191, 438.698, 52979.173 25/05/23,13:04:04,18,09,1, 12.0,1,1, 16.982, 10518.182, 438.691, 52979.198 25/05/23,13:04:04,19,09,1, 12.0,1,1, 16.982, 10518.173, 438.692, 52979.244 25/05/23,13:04:05,00,10,1, 12.0,1,1, 16.979, 10518.165, 438.692, 52979.244 25/05/23,13:04:05,01,10,1, 12.0,1,1, 16.979, 10518.161, 438.700, 52979.233 25/05/23,13:04:05,02,10,1, 12.0,1,1, 16.979, 10518.158, 438.703, 52979.188 25/05/23,13:04:05,03,10,1, 12.0,1,1, 16.979, 10518.134, 438.706, 52979.280 25/05/23,13:04:05,04,10,1, 12.0,1,1, 16.979, 10518.149, 438.683, 52979.236 25/05/23,13:04:05,05,10,1, 12.0,1,1, 16.979, 10518.142, 438.694, 52979.161 25/05/23,13:04:05,06,10,1, 12.0,1,1, 16.979, 10518.116, 438.678, 52979.224 25/05/23,13:04:05,07,10,1, 12.0,1,1, 16.979, 10518.117, 438.671, 52979.219 25/05/23,13:04:05,08,10,1, 12.0,1,1, 16.979, 10518.110, 438.684, 52979.191 25/05/23,13:04:05,09,10,1, 12.0,1,1, 16.979, 10518.112, 438.685, 52979.198 25/05/23,13:04:05,10,10,1, 12.0,1,1, 16.979, 10518.097, 438.659, 52979.149 25/05/23,13:04:05,11,10,1, 12.0,1,1, 16.979, 10518.099, 438.653, 52979.183 25/05/23,13:04:05,12,10,1, 12.0,1,1, 16.979, 10518.065, 438.640, 52979.171 25/05/23,13:04:05,13,10,1, 12.0,1,1, 16.979, 10518.076, 438.688, 52979.197 25/05/23,13:04:05,14,10,1, 12.0,1,1, 16.979, 10518.085, 438.677, 52979.237 25/05/23,13:04:05,15,10,1, 12.0,1,1, 16.979, 10518.062, 438.674, 52979.262 25/05/23,13:04:05,16,10,1, 12.0,1,1, 16.979, 10518.064, 438.664, 52979.234 25/05/23,13:04:05,17,10,1, 12.0,1,1, 16.979, 10518.048, 438.656, 52979.268 25/05/23,13:04:05,18,10,1, 12.0,1,1, 16.979, 10518.046, 438.651, 52979.208 25/05/23,13:04:05,19,10,1, 12.0,1,1, 16.979, 10518.051, 438.661, 52979.217 25/05/23,13:04:06,00,10,1, 12.0,1,1, 16.978, 10518.048, 438.661, 52979.217 25/05/23,13:04:06,01,10,1, 12.0,1,1, 16.978, 10518.061, 438.644, 52979.196 25/05/23,13:04:06,02,10,1, 12.0,1,1, 16.978, 10518.025, 438.655, 52979.149 25/05/23,13:04:06,03,10,1, 12.0,1,1, 16.978, 10517.998, 438.641, 52979.178 25/05/23,13:04:06,04,10,1, 12.0,1,1, 16.978, 10518.005, 438.644, 52979.178 25/05/23,13:04:06,05,10,1, 12.0,1,1, 16.978, 10518.016, 438.654, 52979.237 25/05/23,13:04:06,06,10,1, 12.0,1,1, 16.978, 10518.010, 438.631, 52979.192 25/05/23,13:04:06,07,10,1, 12.0,1,1, 16.978, 10518.001, 438.642, 52979.215 25/05/23,13:04:06,08,10,1, 12.0,1,1, 16.978, 10518.021, 438.630, 52979.186 25/05/23,13:04:06,09,10,1, 12.0,1,1, 16.978, 10518.015, 438.624, 52979.207 25/05/23,13:04:06,10,10,1, 12.0,1,1, 16.978, 10518.006, 438.613, 52979.261 25/05/23,13:04:06,11,10,1, 12.0,1,1, 16.978, 10517.976, 438.616, 52979.207 25/05/23,13:04:06,12,10,1, 12.0,1,1, 16.978, 10517.964, 438.615, 52979.255 25/05/23,13:04:06,13,10,1, 12.0,1,1, 16.978, 10517.999, 438.600, 52979.209 25/05/23,13:04:06,14,10,1, 12.0,1,1, 16.978, 10517.975, 438.607, 52979.192 25/05/23,13:04:06,15,10,1, 12.0,1,1, 16.978, 10517.987, 438.576, 52979.123 25/05/23,13:04:06,16,10,1, 12.0,1,1, 16.978, 10517.965, 438.613, 52979.235 25/05/23,13:04:06,17,10,1, 12.0,1,1, 16.978, 10517.965, 438.595, 52979.235 25/05/23,13:04:06,18,10,1, 12.0,1,1, 16.978, 10517.963, 438.592, 52979.162 25/05/23,13:04:06,19,10,1, 12.0,1,1, 16.978, 10517.952, 438.593, 52979.197 25/05/23,13:04:07,00,10,1, 11.9,1,1, 16.980, 10517.948, 438.593, 52979.197 25/05/23,13:04:07,01,10,1, 11.9,1,1, 16.980, 10517.970, 438.587, 52979.155 25/05/23,13:04:07,02,10,1, 11.9,1,1, 16.980, 10517.976, 438.598, 52979.228 25/05/23,13:04:07,03,10,1, 11.9,1,1, 16.980, 10517.939, 438.585, 52979.201 25/05/23,13:04:07,04,10,1, 11.9,1,1, 16.980, 10517.967, 438.546, 52979.161 25/05/23,13:04:07,05,10,1, 11.9,1,1, 16.980, 10517.948, 438.549, 52979.164 25/05/23,13:04:07,06,10,1, 11.9,1,1, 16.980, 10517.950, 438.571, 52979.178 25/05/23,13:04:07,07,10,1, 11.9,1,1, 16.980, 10517.931, 438.565, 52979.199 25/05/23,13:04:07,08,10,1, 11.9,1,1, 16.980, 10517.973, 438.566, 52979.265 25/05/23,13:04:07,09,10,1, 11.9,1,1, 16.980, 10517.951, 438.543, 52979.245 25/05/23,13:04:07,10,10,1, 11.9,1,1, 16.980, 10517.963, 438.543, 52979.186 25/05/23,13:04:07,11,10,1, 11.9,1,1, 16.980, 10517.949, 438.557, 52979.160 25/05/23,13:04:07,12,10,1, 11.9,1,1, 16.980, 10517.956, 438.531, 52979.202 25/05/23,13:04:07,13,10,1, 11.9,1,1, 16.980, 10517.959, 438.537, 52979.157 25/05/23,13:04:07,14,10,1, 11.9,1,1, 16.980, 10517.950, 438.546, 52979.220 25/05/23,13:04:07,15,10,1, 11.9,1,1, 16.980, 10517.947, 438.523, 52979.242 25/05/23,13:04:07,16,10,1, 11.9,1,1, 16.980, 10517.956, 438.497, 52979.169 25/05/23,13:04:07,17,10,1, 11.9,1,1, 16.980, 10517.955, 438.511, 52979.212 25/05/23,13:04:07,18,10,1, 11.9,1,1, 16.980, 10517.951, 438.510, 52979.181 25/05/23,13:04:07,19,10,1, 11.9,1,1, 16.980, 10517.949, 438.503, 52979.160 25/05/23,13:04:08,00,10,1, 11.9,1,1, 16.984, 10517.948, 438.503, 52979.160 25/05/23,13:04:08,01,10,1, 11.9,1,1, 16.984, 10517.930, 438.492, 52979.207 25/05/23,13:04:08,02,10,1, 11.9,1,1, 16.984, 10517.925, 438.478, 52979.207 25/05/23,13:04:08,03,10,1, 11.9,1,1, 16.984, 10517.950, 438.503, 52979.232 25/05/23,13:04:08,04,10,1, 11.9,1,1, 16.984, 10517.945, 438.491, 52979.235 25/05/23,13:04:08,05,10,1, 11.9,1,1, 16.984, 10517.930, 438.497, 52979.194 25/05/23,13:04:08,06,10,1, 11.9,1,1, 16.984, 10517.927, 438.474, 52979.225 25/05/23,13:04:08,07,10,1, 11.9,1,1, 16.984, 10517.927, 438.476, 52979.170 25/05/23,13:04:08,08,10,1, 11.9,1,1, 16.984, 10517.913, 438.441, 52979.143 25/05/23,13:04:08,09,10,1, 11.9,1,1, 16.984, 10517.931, 438.470, 52979.216 25/05/23,13:04:08,10,10,1, 11.9,1,1, 16.984, 10517.943, 438.465, 52979.226 25/05/23,13:04:08,11,10,1, 11.9,1,1, 16.984, 10517.932, 438.423, 52979.183 25/05/23,13:04:08,12,10,1, 11.9,1,1, 16.984, 10517.926, 438.430, 52979.135 25/05/23,13:04:08,13,10,1, 11.9,1,1, 16.984, 10517.919, 438.434, 52979.148 25/05/23,13:04:08,14,10,1, 11.9,1,1, 16.984, 10517.924, 438.434, 52979.151 25/05/23,13:04:08,15,10,1, 11.9,1,1, 16.984, 10517.930, 438.432, 52979.220 25/05/23,13:04:08,16,10,1, 11.9,1,1, 16.984, 10517.926, 438.439, 52979.107 25/05/23,13:04:08,17,10,1, 11.9,1,1, 16.984, 10517.925, 438.421, 52979.113 25/05/23,13:04:08,18,10,1, 11.9,1,1, 16.984, 10517.925, 438.404, 52979.173 25/05/23,13:04:08,19,10,1, 11.9,1,1, 16.984, 10517.924, 438.414, 52979.126 25/05/23,13:04:09,00,09,1, 12.0,1,1, 16.978, 10517.923, 438.414, 52979.126 25/05/23,13:04:09,01,09,1, 12.0,1,1, 16.978, 10517.912, 438.421, 52979.216 25/05/23,13:04:09,02,09,1, 12.0,1,1, 16.978, 10517.922, 438.399, 52979.134 25/05/23,13:04:09,03,09,1, 12.0,1,1, 16.978, 10517.903, 438.393, 52979.173 25/05/23,13:04:09,04,09,1, 12.0,1,1, 16.978, 10517.916, 438.401, 52979.185 25/05/23,13:04:09,05,09,1, 12.0,1,1, 16.978, 10517.924, 438.383, 52979.206 25/05/23,13:04:09,06,09,1, 12.0,1,1, 16.978, 10517.927, 438.396, 52979.173 25/05/23,13:04:09,07,09,1, 12.0,1,1, 16.978, 10517.901, 438.414, 52979.172 25/05/23,13:04:09,08,09,1, 12.0,1,1, 16.978, 10517.905, 438.387, 52979.173 25/05/23,13:04:09,09,09,1, 12.0,1,1, 16.978, 10517.910, 438.383, 52979.158 25/05/23,13:04:09,10,09,1, 12.0,1,1, 16.978, 10517.913, 438.373, 52979.221 25/05/23,13:04:09,11,09,1, 12.0,1,1, 16.978, 10517.900, 438.340, 52979.147 25/05/23,13:04:09,12,09,1, 12.0,1,1, 16.978, 10517.892, 438.387, 52979.226 25/05/23,13:04:09,13,09,1, 12.0,1,1, 16.978, 10517.901, 438.357, 52979.216 25/05/23,13:04:09,14,09,1, 12.0,1,1, 16.978, 10517.881, 438.352, 52979.132 25/05/23,13:04:09,15,09,1, 12.0,1,1, 16.978, 10517.881, 438.357, 52979.201 25/05/23,13:04:09,16,09,1, 12.0,1,1, 16.978, 10517.875, 438.351, 52979.200 25/05/23,13:04:09,17,09,1, 12.0,1,1, 16.978, 10517.870, 438.340, 52979.219 25/05/23,13:04:09,18,09,1, 12.0,1,1, 16.978, 10517.880, 438.354, 52979.172 25/05/23,13:04:09,19,09,1, 12.0,1,1, 16.978, 10517.878, 438.331, 52979.175 25/05/23,13:04:10,00,10,1, 11.9,1,1, 16.981, 10517.873, 438.331, 52979.175 25/05/23,13:04:10,01,10,1, 11.9,1,1, 16.981, 10517.887, 438.325, 52979.133 25/05/23,13:04:10,02,10,1, 11.9,1,1, 16.981, 10517.874, 438.329, 52979.200 25/05/23,13:04:10,03,10,1, 11.9,1,1, 16.981, 10517.870, 438.309, 52979.227 25/05/23,13:04:10,04,10,1, 11.9,1,1, 16.981, 10517.872, 438.320, 52979.200 25/05/23,13:04:10,05,10,1, 11.9,1,1, 16.981, 10517.860, 438.315, 52979.191 25/05/23,13:04:10,06,10,1, 11.9,1,1, 16.981, 10517.853, 438.341, 52979.214 25/05/23,13:04:10,07,10,1, 11.9,1,1, 16.981, 10517.857, 438.313, 52979.200 25/05/23,13:04:10,08,10,1, 11.9,1,1, 16.981, 10517.866, 438.297, 52979.178 25/05/23,13:04:10,09,10,1, 11.9,1,1, 16.981, 10517.883, 438.296, 52979.239 25/05/23,13:04:10,10,10,1, 11.9,1,1, 16.981, 10517.852, 438.324, 52979.244 25/05/23,13:04:10,11,10,1, 11.9,1,1, 16.981, 10517.847, 438.306, 52979.180 25/05/23,13:04:10,12,10,1, 11.9,1,1, 16.981, 10517.826, 438.295, 52979.193 25/05/23,13:04:10,13,10,1, 11.9,1,1, 16.981, 10517.821, 438.310, 52979.146 25/05/23,13:04:10,14,10,1, 11.9,1,1, 16.981, 10517.844, 438.292, 52979.171 25/05/23,13:04:10,15,10,1, 11.9,1,1, 16.981, 10517.827, 438.296, 52979.198 25/05/23,13:04:10,16,10,1, 11.9,1,1, 16.981, 10517.821, 438.261, 52979.047 25/05/23,13:04:10,17,10,1, 11.9,1,1, 16.981, 10517.830, 438.267, 52979.217 25/05/23,13:04:10,18,10,1, 11.9,1,1, 16.981, 10517.811, 438.268, 52979.177 25/05/23,13:04:10,19,10,1, 11.9,1,1, 16.981, 10517.824, 438.269, 52979.125 25/05/23,13:04:11,00,10,1, 12.0,1,1, 16.979, 10517.823, 438.269, 52979.125 25/05/23,13:04:11,01,10,1, 12.0,1,1, 16.979, 10517.812, 438.234, 52979.190 25/05/23,13:04:11,02,10,1, 12.0,1,1, 16.979, 10517.801, 438.257, 52979.129 25/05/23,13:04:11,03,10,1, 12.0,1,1, 16.979, 10517.795, 438.234, 52979.139 25/05/23,13:04:11,04,10,1, 12.0,1,1, 16.979, 10517.822, 438.240, 52979.178 25/05/23,13:04:11,05,10,1, 12.0,1,1, 16.979, 10517.793, 438.246, 52979.209 25/05/23,13:04:11,06,10,1, 12.0,1,1, 16.979, 10517.810, 438.235, 52979.235 25/05/23,13:04:11,07,10,1, 12.0,1,1, 16.979, 10517.788, 438.225, 52979.109 25/05/23,13:04:11,08,10,1, 12.0,1,1, 16.979, 10517.776, 438.241, 52979.085 25/05/23,13:04:11,09,10,1, 12.0,1,1, 16.979, 10517.806, 438.236, 52979.166 25/05/23,13:04:11,10,10,1, 12.0,1,1, 16.979, 10517.785, 438.203, 52979.128 25/05/23,13:04:11,11,10,1, 12.0,1,1, 16.979, 10517.787, 438.214, 52979.152 25/05/23,13:04:11,12,10,1, 12.0,1,1, 16.979, 10517.775, 438.217, 52979.140 25/05/23,13:04:11,13,10,1, 12.0,1,1, 16.979, 10517.800, 438.198, 52979.225 25/05/23,13:04:11,14,10,1, 12.0,1,1, 16.979, 10517.783, 438.205, 52979.249 25/05/23,13:04:11,15,10,1, 12.0,1,1, 16.979, 10517.809, 438.209, 52979.225 25/05/23,13:04:11,16,10,1, 12.0,1,1, 16.979, 10517.764, 438.198, 52979.161 25/05/23,13:04:11,17,10,1, 12.0,1,1, 16.979, 10517.782, 438.174, 52979.157 25/05/23,13:04:11,18,10,1, 12.0,1,1, 16.979, 10517.751, 438.177, 52979.145 25/05/23,13:04:11,19,10,1, 12.0,1,1, 16.979, 10517.764, 438.179, 52979.151 25/05/23,13:04:12,00,10,1, 11.9,1,1, 16.983, 10517.756, 438.179, 52979.151 25/05/23,13:04:12,01,10,1, 11.9,1,1, 16.983, 10517.747, 438.172, 52979.125 25/05/23,13:04:12,02,10,1, 11.9,1,1, 16.983, 10517.760, 438.162, 52979.081 25/05/23,13:04:12,03,10,1, 11.9,1,1, 16.983, 10517.788, 438.162, 52979.170 25/05/23,13:04:12,04,10,1, 11.9,1,1, 16.983, 10517.750, 438.160, 52979.190 25/05/23,13:04:12,05,10,1, 11.9,1,1, 16.983, 10517.723, 438.138, 52979.144 25/05/23,13:04:12,06,10,1, 11.9,1,1, 16.983, 10517.755, 438.153, 52979.158 25/05/23,13:04:12,07,10,1, 11.9,1,1, 16.983, 10517.751, 438.124, 52979.126 25/05/23,13:04:12,08,10,1, 11.9,1,1, 16.983, 10517.717, 438.130, 52979.117 25/05/23,13:04:12,09,10,1, 11.9,1,1, 16.983, 10517.725, 438.122, 52979.142 25/05/23,13:04:12,10,10,1, 11.9,1,1, 16.983, 10517.730, 438.129, 52979.210 25/05/23,13:04:12,11,10,1, 11.9,1,1, 16.983, 10517.694, 438.136, 52979.162 25/05/23,13:04:12,12,10,1, 11.9,1,1, 16.983, 10517.736, 438.112, 52979.176 25/05/23,13:04:12,13,10,1, 11.9,1,1, 16.983, 10517.747, 438.113, 52979.153 25/05/23,13:04:12,14,10,1, 11.9,1,1, 16.983, 10517.710, 438.119, 52979.124 25/05/23,13:04:12,15,10,1, 11.9,1,1, 16.983, 10517.708, 438.102, 52979.141 25/05/23,13:04:12,16,10,1, 11.9,1,1, 16.983, 10517.727, 438.100, 52979.208 25/05/23,13:04:12,17,10,1, 11.9,1,1, 16.983, 10517.718, 438.102, 52979.150 25/05/23,13:04:12,18,10,1, 11.9,1,1, 16.983, 10517.722, 438.090, 52979.102 25/05/23,13:04:12,19,10,1, 11.9,1,1, 16.983, 10517.703, 438.090, 52979.136 25/05/23,13:04:13,00,10,1, 11.9,1,1, 16.984, 10517.697, 438.090, 52979.136 25/05/23,13:04:13,01,10,1, 11.9,1,1, 16.984, 10517.710, 438.095, 52979.125 25/05/23,13:04:13,02,10,1, 11.9,1,1, 16.984, 10517.689, 438.080, 52979.138 25/05/23,13:04:13,03,10,1, 11.9,1,1, 16.984, 10517.703, 438.073, 52979.085 25/05/23,13:04:13,04,10,1, 11.9,1,1, 16.984, 10517.692, 438.064, 52979.111 25/05/23,13:04:13,05,10,1, 11.9,1,1, 16.984, 10517.698, 438.059, 52979.094 25/05/23,13:04:13,06,10,1, 11.9,1,1, 16.984, 10517.686, 438.056, 52979.121 25/05/23,13:04:13,07,10,1, 11.9,1,1, 16.984, 10517.685, 438.039, 52979.180 25/05/23,13:04:13,08,10,1, 11.9,1,1, 16.984, 10517.686, 438.037, 52979.111 25/05/23,13:04:13,09,10,1, 11.9,1,1, 16.984, 10517.679, 438.038, 52979.152 25/05/23,13:04:13,10,10,1, 11.9,1,1, 16.984, 10517.658, 437.991, 52979.205 25/05/23,13:04:13,11,10,1, 11.9,1,1, 16.984, 10517.672, 438.028, 52979.099 25/05/23,13:04:13,12,10,1, 11.9,1,1, 16.984, 10517.659, 438.030, 52979.227 25/05/23,13:04:13,13,10,1, 11.9,1,1, 16.984, 10517.676, 438.038, 52979.146 25/05/23,13:04:13,14,10,1, 11.9,1,1, 16.984, 10517.627, 438.022, 52979.214 25/05/23,13:04:13,15,10,1, 11.9,1,1, 16.984, 10517.669, 438.003, 52979.160 25/05/23,13:04:13,16,10,1, 11.9,1,1, 16.984, 10517.640, 437.993, 52979.184 25/05/23,13:04:13,17,10,1, 11.9,1,1, 16.984, 10517.661, 437.996, 52979.108 25/05/23,13:04:13,18,10,1, 11.9,1,1, 16.984, 10517.646, 437.977, 52979.161 25/05/23,13:04:13,19,10,1, 11.9,1,1, 16.984, 10517.625, 437.962, 52979.172 25/05/23,13:04:14,00,10,1, 11.9,1,1, 16.980, 10517.622, 437.962, 52979.172 25/05/23,13:04:14,01,10,1, 11.9,1,1, 16.980, 10517.627, 437.993, 52979.211 25/05/23,13:04:14,02,10,1, 11.9,1,1, 16.980, 10517.590, 437.982, 52979.144 25/05/23,13:04:14,03,10,1, 11.9,1,1, 16.980, 10517.583, 437.966, 52979.128 25/05/23,13:04:14,04,10,1, 11.9,1,1, 16.980, 10517.610, 437.982, 52979.155 25/05/23,13:04:14,05,10,1, 11.9,1,1, 16.980, 10517.604, 437.934, 52979.113 25/05/23,13:04:14,06,10,1, 11.9,1,1, 16.980, 10517.605, 437.938, 52979.136 25/05/23,13:04:14,07,10,1, 11.9,1,1, 16.980, 10517.585, 437.947, 52979.112 25/05/23,13:04:14,08,10,1, 11.9,1,1, 16.980, 10517.580, 437.930, 52979.169 25/05/23,13:04:14,09,10,1, 11.9,1,1, 16.980, 10517.583, 437.927, 52979.163 25/05/23,13:04:14,10,10,1, 11.9,1,1, 16.980, 10517.573, 437.931, 52979.112 25/05/23,13:04:14,11,10,1, 11.9,1,1, 16.980, 10517.549, 437.932, 52979.146 25/05/23,13:04:14,12,10,1, 11.9,1,1, 16.980, 10517.568, 437.938, 52979.166 25/05/23,13:04:14,13,10,1, 11.9,1,1, 16.980, 10517.571, 437.911, 52979.116 25/05/23,13:04:14,14,10,1, 11.9,1,1, 16.980, 10517.575, 437.938, 52979.158 25/05/23,13:04:14,15,10,1, 11.9,1,1, 16.980, 10517.528, 437.902, 52979.178 25/05/23,13:04:14,16,10,1, 11.9,1,1, 16.980, 10517.573, 437.916, 52979.158 25/05/23,13:04:14,17,10,1, 11.9,1,1, 16.980, 10517.530, 437.909, 52979.155 25/05/23,13:04:14,18,10,1, 11.9,1,1, 16.980, 10517.527, 437.898, 52979.146 25/05/23,13:04:14,19,10,1, 11.9,1,1, 16.980, 10517.538, 437.893, 52979.182 25/05/23,13:04:15,00,10,1, 11.9,1,1, 16.984, 10517.530, 437.893, 52979.182 25/05/23,13:04:15,01,10,1, 11.9,1,1, 16.984, 10517.510, 437.877, 52979.175 25/05/23,13:04:15,02,10,1, 11.9,1,1, 16.984, 10517.530, 437.844, 52979.096 25/05/23,13:04:15,03,10,1, 11.9,1,1, 16.984, 10517.514, 437.866, 52979.180 25/05/23,13:04:15,04,10,1, 11.9,1,1, 16.984, 10517.538, 437.855, 52979.118 25/05/23,13:04:15,05,10,1, 11.9,1,1, 16.984, 10517.537, 437.859, 52979.156 25/05/23,13:04:15,06,10,1, 11.9,1,1, 16.984, 10517.488, 437.843, 52979.157 25/05/23,13:04:15,07,10,1, 11.9,1,1, 16.984, 10517.499, 437.851, 52979.179 25/05/23,13:04:15,08,10,1, 11.9,1,1, 16.984, 10517.488, 437.854, 52979.169 25/05/23,13:04:15,09,10,1, 11.9,1,1, 16.984, 10517.484, 437.853, 52979.145 25/05/23,13:04:15,10,10,1, 11.9,1,1, 16.984, 10517.481, 437.840, 52979.138 25/05/23,13:04:15,11,10,1, 11.9,1,1, 16.984, 10517.461, 437.838, 52979.143 25/05/23,13:04:15,12,10,1, 11.9,1,1, 16.984, 10517.462, 437.824, 52979.169 25/05/23,13:04:15,13,10,1, 11.9,1,1, 16.984, 10517.474, 437.821, 52979.107 25/05/23,13:04:15,14,10,1, 11.9,1,1, 16.984, 10517.451, 437.842, 52979.207 25/05/23,13:04:15,15,10,1, 11.9,1,1, 16.984, 10517.451, 437.842, 52979.193 25/05/23,13:04:15,16,10,1, 11.9,1,1, 16.984, 10517.432, 437.820, 52979.178 25/05/23,13:04:15,17,10,1, 11.9,1,1, 16.984, 10517.419, 437.791, 52979.134 25/05/23,13:04:15,18,10,1, 11.9,1,1, 16.984, 10517.446, 437.806, 52979.165 25/05/23,13:04:15,19,10,1, 11.9,1,1, 16.984, 10517.408, 437.808, 52979.098 25/05/23,13:04:16,00,10,1, 12.0,1,1, 16.984, 10517.405, 437.808, 52979.098 25/05/23,13:04:16,01,10,1, 12.0,1,1, 16.984, 10517.401, 437.781, 52979.101 25/05/23,13:04:16,02,10,1, 12.0,1,1, 16.984, 10517.415, 437.772, 52979.161 25/05/23,13:04:16,03,10,1, 12.0,1,1, 16.984, 10517.381, 437.776, 52979.125 25/05/23,13:04:16,04,10,1, 12.0,1,1, 16.984, 10517.401, 437.758, 52979.186 25/05/23,13:04:16,05,10,1, 12.0,1,1, 16.984, 10517.382, 437.756, 52979.064 25/05/23,13:04:16,06,10,1, 12.0,1,1, 16.984, 10517.371, 437.768, 52979.155 25/05/23,13:04:16,07,10,1, 12.0,1,1, 16.984, 10517.362, 437.763, 52979.174 25/05/23,13:04:16,08,10,1, 12.0,1,1, 16.984, 10517.355, 437.754, 52979.104 25/05/23,13:04:16,09,10,1, 12.0,1,1, 16.984, 10517.370, 437.733, 52979.173 25/05/23,13:04:16,10,10,1, 12.0,1,1, 16.984, 10517.357, 437.741, 52979.131 25/05/23,13:04:16,11,10,1, 12.0,1,1, 16.984, 10517.362, 437.721, 52979.064 25/05/23,13:04:16,12,10,1, 12.0,1,1, 16.984, 10517.375, 437.717, 52979.097 25/05/23,13:04:16,13,10,1, 12.0,1,1, 16.984, 10517.337, 437.713, 52979.080 25/05/23,13:04:16,14,10,1, 12.0,1,1, 16.984, 10517.289, 437.738, 52979.137 25/05/23,13:04:16,15,10,1, 12.0,1,1, 16.984, 10517.343, 437.714, 52979.180 25/05/23,13:04:16,16,10,1, 12.0,1,1, 16.984, 10517.300, 437.698, 52979.089 25/05/23,13:04:16,17,10,1, 12.0,1,1, 16.984, 10517.314, 437.705, 52979.128 25/05/23,13:04:16,18,10,1, 12.0,1,1, 16.984, 10517.316, 437.694, 52979.164 25/05/23,13:04:16,19,10,1, 12.0,1,1, 16.984, 10517.308, 437.673, 52979.152 25/05/23,13:04:17,00,09,1, 11.9,1,1, 16.984, 10517.305, 437.673, 52979.152 25/05/23,13:04:17,01,09,1, 11.9,1,1, 16.984, 10517.307, 437.681, 52979.143 25/05/23,13:04:17,02,09,1, 11.9,1,1, 16.984, 10517.284, 437.662, 52979.111 25/05/23,13:04:17,03,09,1, 11.9,1,1, 16.984, 10517.292, 437.669, 52979.219 25/05/23,13:04:17,04,09,1, 11.9,1,1, 16.984, 10517.290, 437.646, 52979.065 25/05/23,13:04:17,05,09,1, 11.9,1,1, 16.984, 10517.268, 437.654, 52979.086 25/05/23,13:04:17,06,09,1, 11.9,1,1, 16.984, 10517.235, 437.643, 52979.068 25/05/23,13:04:17,07,09,1, 11.9,1,1, 16.984, 10517.251, 437.635, 52979.074 25/05/23,13:04:17,08,09,1, 11.9,1,1, 16.984, 10517.256, 437.644, 52979.160 25/05/23,13:04:17,09,09,1, 11.9,1,1, 16.984, 10517.238, 437.635, 52979.092 25/05/23,13:04:17,10,09,1, 11.9,1,1, 16.984, 10517.227, 437.609, 52979.101 25/05/23,13:04:17,11,09,1, 11.9,1,1, 16.984, 10517.223, 437.620, 52979.068 25/05/23,13:04:17,12,09,1, 11.9,1,1, 16.984, 10517.205, 437.614, 52979.110 25/05/23,13:04:17,13,09,1, 11.9,1,1, 16.984, 10517.227, 437.599, 52979.097 25/05/23,13:04:17,14,09,1, 11.9,1,1, 16.984, 10517.201, 437.579, 52979.016 25/05/23,13:04:17,15,09,1, 11.9,1,1, 16.984, 10517.201, 437.597, 52979.118 25/05/23,13:04:17,16,09,1, 11.9,1,1, 16.984, 10517.175, 437.590, 52979.137 25/05/23,13:04:17,17,09,1, 11.9,1,1, 16.984, 10517.159, 437.599, 52979.072 25/05/23,13:04:17,18,09,1, 11.9,1,1, 16.984, 10517.165, 437.589, 52979.182 25/05/23,13:04:17,19,09,1, 11.9,1,1, 16.984, 10517.131, 437.556, 52979.100 25/05/23,13:04:18,00,09,1, 12.0,1,1, 16.980, 10517.130, 437.556, 52979.100 25/05/23,13:04:18,01,09,1, 12.0,1,1, 16.980, 10517.170, 437.583, 52979.090 25/05/23,13:04:18,02,09,1, 12.0,1,1, 16.980, 10517.127, 437.551, 52979.142 25/05/23,13:04:18,03,09,1, 12.0,1,1, 16.980, 10517.127, 437.546, 52979.122 25/05/23,13:04:18,04,09,1, 12.0,1,1, 16.980, 10517.118, 437.560, 52979.148 25/05/23,13:04:18,05,09,1, 12.0,1,1, 16.980, 10517.107, 437.555, 52979.068 25/05/23,13:04:18,06,09,1, 12.0,1,1, 16.980, 10517.108, 437.516, 52979.051 25/05/23,13:04:18,07,09,1, 12.0,1,1, 16.980, 10517.106, 437.533, 52979.137 25/05/23,13:04:18,08,09,1, 12.0,1,1, 16.980, 10517.094, 437.516, 52979.111 25/05/23,13:04:18,09,09,1, 12.0,1,1, 16.980, 10517.076, 437.508, 52979.087 25/05/23,13:04:18,10,09,1, 12.0,1,1, 16.980, 10517.100, 437.495, 52979.053 25/05/23,13:04:18,11,09,1, 12.0,1,1, 16.980, 10517.068, 437.496, 52979.042 25/05/23,13:04:18,12,09,1, 12.0,1,1, 16.980, 10517.050, 437.477, 52979.093 25/05/23,13:04:18,13,09,1, 12.0,1,1, 16.980, 10517.039, 437.501, 52979.181 25/05/23,13:04:18,14,09,1, 12.0,1,1, 16.980, 10517.028, 437.483, 52979.132 25/05/23,13:04:18,15,09,1, 12.0,1,1, 16.980, 10517.018, 437.478, 52979.176 25/05/23,13:04:18,16,09,1, 12.0,1,1, 16.980, 10517.021, 437.478, 52979.151 25/05/23,13:04:18,17,09,1, 12.0,1,1, 16.980, 10517.010, 437.458, 52979.081 25/05/23,13:04:18,18,09,1, 12.0,1,1, 16.980, 10517.004, 437.463, 52979.123 25/05/23,13:04:18,19,09,1, 12.0,1,1, 16.980, 10516.990, 437.471, 52979.117 25/05/23,13:04:19,00,10,1, 11.9,1,1, 16.982, 10516.988, 437.471, 52979.117 25/05/23,13:04:19,01,10,1, 11.9,1,1, 16.982, 10516.960, 437.445, 52979.144 25/05/23,13:04:19,02,10,1, 11.9,1,1, 16.982, 10516.961, 437.447, 52979.115 25/05/23,13:04:19,03,10,1, 11.9,1,1, 16.982, 10516.946, 437.431, 52979.081 25/05/23,13:04:19,04,10,1, 11.9,1,1, 16.982, 10516.945, 437.426, 52979.134 25/05/23,13:04:19,05,10,1, 11.9,1,1, 16.982, 10516.925, 437.422, 52979.135 25/05/23,13:04:19,06,10,1, 11.9,1,1, 16.982, 10516.920, 437.415, 52979.114 25/05/23,13:04:19,07,10,1, 11.9,1,1, 16.982, 10516.904, 437.411, 52979.081 25/05/23,13:04:19,08,10,1, 11.9,1,1, 16.982, 10516.913, 437.385, 52979.041 25/05/23,13:04:19,09,10,1, 11.9,1,1, 16.982, 10516.874, 437.415, 52979.165 25/05/23,13:04:19,10,10,1, 11.9,1,1, 16.982, 10516.865, 437.396, 52979.112 25/05/23,13:04:19,11,10,1, 11.9,1,1, 16.982, 10516.870, 437.393, 52979.181 25/05/23,13:04:19,12,10,1, 11.9,1,1, 16.982, 10516.853, 437.378, 52979.153 25/05/23,13:04:19,13,10,1, 11.9,1,1, 16.982, 10516.858, 437.359, 52979.079 25/05/23,13:04:19,14,10,1, 11.9,1,1, 16.982, 10516.844, 437.366, 52979.069 25/05/23,13:04:19,15,10,1, 11.9,1,1, 16.982, 10516.834, 437.359, 52979.076 25/05/23,13:04:19,16,10,1, 11.9,1,1, 16.982, 10516.805, 437.345, 52979.039 25/05/23,13:04:19,17,10,1, 11.9,1,1, 16.982, 10516.794, 437.361, 52979.119 25/05/23,13:04:19,18,10,1, 11.9,1,1, 16.982, 10516.807, 437.359, 52979.132 25/05/23,13:04:19,19,10,1, 11.9,1,1, 16.982, 10516.793, 437.359, 52979.123 25/05/23,13:04:20,00,09,1, 11.9,1,1, 16.983, 10516.788, 437.359, 52979.123 25/05/23,13:04:20,01,09,1, 11.9,1,1, 16.983, 10516.768, 437.326, 52979.019 25/05/23,13:04:20,02,09,1, 11.9,1,1, 16.983, 10516.750, 437.332, 52979.034 25/05/23,13:04:20,03,09,1, 11.9,1,1, 16.983, 10516.736, 437.326, 52979.150 25/05/23,13:04:20,04,09,1, 11.9,1,1, 16.983, 10516.741, 437.301, 52979.055 25/05/23,13:04:20,05,09,1, 11.9,1,1, 16.983, 10516.727, 437.323, 52979.073 25/05/23,13:04:20,06,09,1, 11.9,1,1, 16.983, 10516.719, 437.270, 52979.035 25/05/23,13:04:20,07,09,1, 11.9,1,1, 16.983, 10516.696, 437.288, 52979.029 25/05/23,13:04:20,08,09,1, 11.9,1,1, 16.983, 10516.698, 437.304, 52979.108 25/05/23,13:04:20,09,09,1, 11.9,1,1, 16.983, 10516.698, 437.283, 52979.069 25/05/23,13:04:20,10,09,1, 11.9,1,1, 16.983, 10516.663, 437.294, 52979.063 25/05/23,13:04:20,11,09,1, 11.9,1,1, 16.983, 10516.678, 437.279, 52979.110 25/05/23,13:04:20,12,09,1, 11.9,1,1, 16.983, 10516.653, 437.273, 52979.030 25/05/23,13:04:20,13,09,1, 11.9,1,1, 16.983, 10516.648, 437.283, 52979.076 25/05/23,13:04:20,14,09,1, 11.9,1,1, 16.983, 10516.650, 437.278, 52979.124 25/05/23,13:04:20,15,09,1, 11.9,1,1, 16.983, 10516.624, 437.287, 52979.066 25/05/23,13:04:20,16,09,1, 11.9,1,1, 16.983, 10516.624, 437.265, 52979.083 25/05/23,13:04:20,17,09,1, 11.9,1,1, 16.983, 10516.632, 437.259, 52979.065 25/05/23,13:04:20,18,09,1, 11.9,1,1, 16.983, 10516.606, 437.239, 52979.103 25/05/23,13:04:20,19,09,1, 11.9,1,1, 16.983, 10516.611, 437.243, 52979.106 25/05/23,13:04:21,00,10,1, 11.9,1,1, 16.985, 10516.604, 437.243, 52979.106 25/05/23,13:04:21,01,10,1, 11.9,1,1, 16.985, 10516.586, 437.227, 52979.067 25/05/23,13:04:21,02,10,1, 11.9,1,1, 16.985, 10516.588, 437.218, 52979.046 25/05/23,13:04:21,03,10,1, 11.9,1,1, 16.985, 10516.571, 437.198, 52979.026 25/05/23,13:04:21,04,10,1, 11.9,1,1, 16.985, 10516.554, 437.210, 52979.113 25/05/23,13:04:21,05,10,1, 11.9,1,1, 16.985, 10516.549, 437.190, 52979.135 25/05/23,13:04:21,06,10,1, 11.9,1,1, 16.985, 10516.531, 437.174, 52979.128 25/05/23,13:04:21,07,10,1, 11.9,1,1, 16.985, 10516.520, 437.185, 52979.133 25/05/23,13:04:21,08,10,1, 11.9,1,1, 16.985, 10516.550, 437.166, 52979.071 25/05/23,13:04:21,09,10,1, 11.9,1,1, 16.985, 10516.500, 437.181, 52979.083 25/05/23,13:04:21,10,10,1, 11.9,1,1, 16.985, 10516.531, 437.155, 52978.877 25/05/23,13:04:21,11,10,1, 11.9,1,1, 16.985, 10516.459, 437.159, 52978.956 25/05/23,13:04:21,12,10,1, 11.9,1,1, 16.985, 10516.511, 437.157, 52979.097 25/05/23,13:04:21,13,10,1, 11.9,1,1, 16.985, 10516.499, 437.167, 52979.083 25/05/23,13:04:21,14,10,1, 11.9,1,1, 16.985, 10516.471, 437.162, 52979.053 25/05/23,13:04:21,15,10,1, 11.9,1,1, 16.985, 10516.472, 437.150, 52979.050 25/05/23,13:04:21,16,10,1, 11.9,1,1, 16.985, 10516.444, 437.145, 52979.109 25/05/23,13:04:21,17,10,1, 11.9,1,1, 16.985, 10516.449, 437.131, 52979.052 25/05/23,13:04:21,18,10,1, 11.9,1,1, 16.985, 10516.447, 437.115, 52979.096 25/05/23,13:04:21,19,10,1, 11.9,1,1, 16.985, 10516.435, 437.142, 52979.087 25/05/23,13:04:22,00,10,1, 12.0,1,1, 16.986, 10516.429, 437.142, 52979.087 25/05/23,13:04:22,01,10,1, 12.0,1,1, 16.986, 10516.433, 437.114, 52979.100 25/05/23,13:04:22,02,10,1, 12.0,1,1, 16.986, 10516.423, 437.122, 52979.176 25/05/23,13:04:22,03,10,1, 12.0,1,1, 16.986, 10516.390, 437.098, 52979.059 25/05/23,13:04:22,04,10,1, 12.0,1,1, 16.986, 10516.422, 437.096, 52979.089 25/05/23,13:04:22,05,10,1, 12.0,1,1, 16.986, 10516.397, 437.094, 52979.102 25/05/23,13:04:22,06,10,1, 12.0,1,1, 16.986, 10516.379, 437.080, 52978.871 25/05/23,13:04:22,07,10,1, 12.0,1,1, 16.986, 10516.375, 437.109, 52979.173 25/05/23,13:04:22,08,10,1, 12.0,1,1, 16.986, 10516.373, 437.090, 52979.119 25/05/23,13:04:22,09,10,1, 12.0,1,1, 16.986, 10516.364, 437.097, 52979.142 25/05/23,13:04:22,10,10,1, 12.0,1,1, 16.986, 10516.351, 437.080, 52979.095 25/05/23,13:04:22,11,10,1, 12.0,1,1, 16.986, 10516.336, 437.061, 52979.107 25/05/23,13:04:22,12,10,1, 12.0,1,1, 16.986, 10516.333, 437.068, 52979.068 25/05/23,13:04:22,13,10,1, 12.0,1,1, 16.986, 10516.326, 437.089, 52979.092 25/05/23,13:04:22,14,10,1, 12.0,1,1, 16.986, 10516.314, 437.080, 52979.148 25/05/23,13:04:22,15,10,1, 12.0,1,1, 16.986, 10516.308, 437.046, 52979.105 25/05/23,13:04:22,16,10,1, 12.0,1,1, 16.986, 10516.291, 437.056, 52979.122 25/05/23,13:04:22,17,10,1, 12.0,1,1, 16.986, 10516.286, 437.053, 52979.148 25/05/23,13:04:22,18,10,1, 12.0,1,1, 16.986, 10516.284, 437.032, 52979.127 25/05/23,13:04:22,19,10,1, 12.0,1,1, 16.986, 10516.287, 437.032, 52979.090 25/05/23,13:04:23,00,10,1, 11.9,1,1, 16.986, 10516.287, 437.032, 52979.090 25/05/23,13:04:23,01,10,1, 11.9,1,1, 16.986, 10516.280, 437.041, 52979.138 25/05/23,13:04:23,02,10,1, 11.9,1,1, 16.986, 10516.267, 437.031, 52979.132 25/05/23,13:04:23,03,10,1, 11.9,1,1, 16.986, 10516.249, 437.031, 52979.079 25/05/23,13:04:23,04,10,1, 11.9,1,1, 16.986, 10516.234, 437.024, 52979.083 25/05/23,13:04:23,05,10,1, 11.9,1,1, 16.986, 10516.238, 437.008, 52979.116 25/05/23,13:04:23,06,10,1, 11.9,1,1, 16.986, 10516.217, 437.000, 52979.119 25/05/23,13:04:23,07,10,1, 11.9,1,1, 16.986, 10516.251, 436.998, 52979.125 25/05/23,13:04:23,08,10,1, 11.9,1,1, 16.986, 10516.218, 437.025, 52979.104 25/05/23,13:04:23,09,10,1, 11.9,1,1, 16.986, 10516.225, 437.005, 52979.137 25/05/23,13:04:23,10,10,1, 11.9,1,1, 16.986, 10516.203, 436.984, 52979.134 25/05/23,13:04:23,11,10,1, 11.9,1,1, 16.986, 10516.182, 437.001, 52979.087 25/05/23,13:04:23,12,10,1, 11.9,1,1, 16.986, 10516.185, 436.986, 52979.089 25/05/23,13:04:23,13,10,1, 11.9,1,1, 16.986, 10516.180, 436.983, 52979.119 25/05/23,13:04:23,14,10,1, 11.9,1,1, 16.986, 10516.174, 436.971, 52979.095 25/05/23,13:04:23,15,10,1, 11.9,1,1, 16.986, 10516.148, 436.976, 52979.061 25/05/23,13:04:23,16,10,1, 11.9,1,1, 16.986, 10516.150, 436.963, 52979.070 25/05/23,13:04:23,17,10,1, 11.9,1,1, 16.986, 10516.133, 436.946, 52979.126 25/05/23,13:04:23,18,10,1, 11.9,1,1, 16.986, 10516.126, 436.959, 52979.078 25/05/23,13:04:23,19,10,1, 11.9,1,1, 16.986, 10516.126, 436.935, 52979.089 25/05/23,13:04:24,00,11,1, 11.9,1,1, 16.987, 10516.120, 436.935, 52979.089 25/05/23,13:04:24,01,11,1, 11.9,1,1, 16.987, 10516.132, 436.930, 52979.105 25/05/23,13:04:24,02,11,1, 11.9,1,1, 16.987, 10516.123, 436.939, 52979.093 25/05/23,13:04:24,03,11,1, 11.9,1,1, 16.987, 10516.096, 436.917, 52979.044 25/05/23,13:04:24,04,11,1, 11.9,1,1, 16.987, 10516.097, 436.924, 52979.114 25/05/23,13:04:24,05,11,1, 11.9,1,1, 16.987, 10516.109, 436.920, 52979.106 25/05/23,13:04:24,06,11,1, 11.9,1,1, 16.987, 10516.092, 436.893, 52979.082 25/05/23,13:04:24,07,11,1, 11.9,1,1, 16.987, 10516.083, 436.889, 52979.050 25/05/23,13:04:24,08,11,1, 11.9,1,1, 16.987, 10516.071, 436.922, 52979.067 25/05/23,13:04:24,09,11,1, 11.9,1,1, 16.987, 10516.067, 436.901, 52979.070 25/05/23,13:04:24,10,11,1, 11.9,1,1, 16.987, 10516.063, 436.872, 52979.150 25/05/23,13:04:24,11,11,1, 11.9,1,1, 16.987, 10516.051, 436.863, 52979.091 25/05/23,13:04:24,12,11,1, 11.9,1,1, 16.987, 10516.048, 436.858, 52978.993 25/05/23,13:04:24,13,11,1, 11.9,1,1, 16.987, 10516.059, 436.890, 52979.068 25/05/23,13:04:24,14,11,1, 11.9,1,1, 16.987, 10516.065, 436.850, 52979.073 25/05/23,13:04:24,15,11,1, 11.9,1,1, 16.987, 10516.028, 436.878, 52979.106 25/05/23,13:04:24,16,11,1, 11.9,1,1, 16.987, 10516.014, 436.831, 52979.083 25/05/23,13:04:24,17,11,1, 11.9,1,1, 16.987, 10515.992, 436.836, 52979.063 25/05/23,13:04:24,18,11,1, 11.9,1,1, 16.987, 10516.012, 436.846, 52979.127 25/05/23,13:04:24,19,11,1, 11.9,1,1, 16.987, 10515.999, 436.827, 52979.070 25/05/23,13:04:25,00,10,1, 12.0,1,1, 16.983, 10515.995, 436.827, 52979.070 25/05/23,13:04:25,01,10,1, 12.0,1,1, 16.983, 10515.991, 436.839, 52979.086 25/05/23,13:04:25,02,10,1, 12.0,1,1, 16.983, 10515.985, 436.793, 52979.029 25/05/23,13:04:25,03,10,1, 12.0,1,1, 16.983, 10515.960, 436.807, 52979.030 25/05/23,13:04:25,04,10,1, 12.0,1,1, 16.983, 10515.982, 436.797, 52979.049 25/05/23,13:04:25,05,10,1, 12.0,1,1, 16.983, 10515.946, 436.797, 52979.042 25/05/23,13:04:25,06,10,1, 12.0,1,1, 16.983, 10515.953, 436.804, 52979.132 25/05/23,13:04:25,07,10,1, 12.0,1,1, 16.983, 10515.947, 436.790, 52979.225 25/05/23,13:04:25,08,10,1, 12.0,1,1, 16.983, 10515.911, 436.783, 52979.069 25/05/23,13:04:25,09,10,1, 12.0,1,1, 16.983, 10515.903, 436.770, 52979.067 25/05/23,13:04:25,10,10,1, 12.0,1,1, 16.983, 10515.929, 436.745, 52979.134 25/05/23,13:04:25,11,10,1, 12.0,1,1, 16.983, 10515.917, 436.748, 52979.081 25/05/23,13:04:25,12,10,1, 12.0,1,1, 16.983, 10515.925, 436.763, 52979.095 25/05/23,13:04:25,13,10,1, 12.0,1,1, 16.983, 10515.921, 436.758, 52979.117 25/05/23,13:04:25,14,10,1, 12.0,1,1, 16.983, 10515.883, 436.744, 52979.090 25/05/23,13:04:25,15,10,1, 12.0,1,1, 16.983, 10515.879, 436.720, 52979.045 25/05/23,13:04:25,16,10,1, 12.0,1,1, 16.983, 10515.920, 436.726, 52979.059 25/05/23,13:04:25,17,10,1, 12.0,1,1, 16.983, 10515.917, 436.706, 52979.051 25/05/23,13:04:25,18,10,1, 12.0,1,1, 16.983, 10515.912, 436.721, 52979.067 25/05/23,13:04:25,19,10,1, 12.0,1,1, 16.983, 10515.891, 436.729, 52979.109 25/05/23,13:04:26,00,10,1, 11.9,1,1, 16.984, 10515.887, 436.729, 52979.109 25/05/23,13:04:26,01,10,1, 11.9,1,1, 16.984, 10515.890, 436.706, 52979.052 25/05/23,13:04:26,02,10,1, 11.9,1,1, 16.984, 10515.898, 436.710, 52979.013 25/05/23,13:04:26,03,10,1, 11.9,1,1, 16.984, 10515.895, 436.685, 52979.019 25/05/23,13:04:26,04,10,1, 11.9,1,1, 16.984, 10515.883, 436.677, 52978.987 25/05/23,13:04:26,05,10,1, 11.9,1,1, 16.984, 10515.872, 436.672, 52979.040 25/05/23,13:04:26,06,10,1, 11.9,1,1, 16.984, 10515.842, 436.682, 52979.097 25/05/23,13:04:26,07,10,1, 11.9,1,1, 16.984, 10515.857, 436.669, 52979.032 25/05/23,13:04:26,08,10,1, 11.9,1,1, 16.984, 10515.847, 436.660, 52979.060 25/05/23,13:04:26,09,10,1, 11.9,1,1, 16.984, 10515.870, 436.664, 52979.005 25/05/23,13:04:26,10,10,1, 11.9,1,1, 16.984, 10515.842, 436.630, 52979.065 25/05/23,13:04:26,11,10,1, 11.9,1,1, 16.984, 10515.840, 436.656, 52979.050 25/05/23,13:04:26,12,10,1, 11.9,1,1, 16.984, 10515.850, 436.622, 52979.036 25/05/23,13:04:26,13,10,1, 11.9,1,1, 16.984, 10515.822, 436.619, 52979.003 25/05/23,13:04:26,14,10,1, 11.9,1,1, 16.984, 10515.818, 436.634, 52979.052 25/05/23,13:04:26,15,10,1, 11.9,1,1, 16.984, 10515.851, 436.637, 52979.046 25/05/23,13:04:26,16,10,1, 11.9,1,1, 16.984, 10515.823, 436.614, 52979.115 25/05/23,13:04:26,17,10,1, 11.9,1,1, 16.984, 10515.833, 436.609, 52979.074 25/05/23,13:04:26,18,10,1, 11.9,1,1, 16.984, 10515.837, 436.589, 52979.036 25/05/23,13:04:26,19,10,1, 11.9,1,1, 16.984, 10515.829, 436.588, 52979.049 25/05/23,13:04:27,00,10,1, 11.9,1,1, 16.989, 10515.828, 436.588, 52979.049 25/05/23,13:04:27,01,10,1, 11.9,1,1, 16.989, 10515.814, 436.581, 52979.010 25/05/23,13:04:27,02,10,1, 11.9,1,1, 16.989, 10515.785, 436.587, 52979.083 25/05/23,13:04:27,03,10,1, 11.9,1,1, 16.989, 10515.810, 436.550, 52979.108 25/05/23,13:04:27,04,10,1, 11.9,1,1, 16.989, 10515.829, 436.524, 52979.050 25/05/23,13:04:27,05,10,1, 11.9,1,1, 16.989, 10515.826, 436.548, 52979.033 25/05/23,13:04:27,06,10,1, 11.9,1,1, 16.989, 10515.804, 436.551, 52979.117 25/05/23,13:04:27,07,10,1, 11.9,1,1, 16.989, 10515.822, 436.551, 52979.022 25/05/23,13:04:27,08,10,1, 11.9,1,1, 16.989, 10515.802, 436.525, 52979.020 25/05/23,13:04:27,09,10,1, 11.9,1,1, 16.989, 10515.797, 436.525, 52979.022 25/05/23,13:04:27,10,10,1, 11.9,1,1, 16.989, 10515.805, 436.515, 52979.058 25/05/23,13:04:27,11,10,1, 11.9,1,1, 16.989, 10515.758, 436.526, 52979.090 25/05/23,13:04:27,12,10,1, 11.9,1,1, 16.989, 10515.758, 436.506, 52979.134 25/05/23,13:04:27,13,10,1, 11.9,1,1, 16.989, 10515.805, 436.515, 52979.039 25/05/23,13:04:27,14,10,1, 11.9,1,1, 16.989, 10515.764, 436.493, 52979.245 25/05/23,13:04:27,15,10,1, 11.9,1,1, 16.989, 10515.787, 436.516, 52979.123 25/05/23,13:04:27,16,10,1, 11.9,1,1, 16.989, 10515.793, 436.510, 52979.067 25/05/23,13:04:27,17,10,1, 11.9,1,1, 16.989, 10515.786, 436.470, 52979.111 25/05/23,13:04:27,18,10,1, 11.9,1,1, 16.989, 10515.755, 436.453, 52979.106 25/05/23,13:04:27,19,10,1, 11.9,1,1, 16.989, 10515.764, 436.485, 52979.108 25/05/23,13:04:28,00,10,1, 11.9,1,1, 16.985, 10515.761, 436.485, 52979.108 25/05/23,13:04:28,01,10,1, 11.9,1,1, 16.985, 10515.758, 436.440, 52979.108 25/05/23,13:04:28,02,10,1, 11.9,1,1, 16.985, 10515.727, 436.456, 52979.080 25/05/23,13:04:28,03,10,1, 11.9,1,1, 16.985, 10515.755, 436.419, 52979.028 25/05/23,13:04:28,04,10,1, 11.9,1,1, 16.985, 10515.752, 436.439, 52979.121 25/05/23,13:04:28,05,10,1, 11.9,1,1, 16.985, 10515.732, 436.428, 52979.101 25/05/23,13:04:28,06,10,1, 11.9,1,1, 16.985, 10515.746, 436.414, 52979.071 25/05/23,13:04:28,07,10,1, 11.9,1,1, 16.985, 10515.726, 436.402, 52978.993 25/05/23,13:04:28,08,10,1, 11.9,1,1, 16.985, 10515.719, 436.413, 52979.114 25/05/23,13:04:28,09,10,1, 11.9,1,1, 16.985, 10515.734, 436.400, 52979.093 25/05/23,13:04:28,10,10,1, 11.9,1,1, 16.985, 10515.707, 436.382, 52979.039 25/05/23,13:04:28,11,10,1, 11.9,1,1, 16.985, 10515.726, 436.376, 52979.063 25/05/23,13:04:28,12,10,1, 11.9,1,1, 16.985, 10515.735, 436.376, 52979.135 25/05/23,13:04:28,13,10,1, 11.9,1,1, 16.985, 10515.728, 436.352, 52979.040 25/05/23,13:04:28,14,10,1, 11.9,1,1, 16.985, 10515.707, 436.358, 52979.047 25/05/23,13:04:28,15,10,1, 11.9,1,1, 16.985, 10515.727, 436.376, 52979.049 25/05/23,13:04:28,16,10,1, 11.9,1,1, 16.985, 10515.742, 436.357, 52979.111 25/05/23,13:04:28,17,10,1, 11.9,1,1, 16.985, 10515.716, 436.363, 52979.062 25/05/23,13:04:28,18,10,1, 11.9,1,1, 16.985, 10515.713, 436.367, 52979.100 25/05/23,13:04:28,19,10,1, 11.9,1,1, 16.985, 10515.710, 436.355, 52979.079 25/05/23,13:04:29,00,10,1, 11.9,1,1, 16.987, 10515.703, 436.355, 52979.079 25/05/23,13:04:29,01,10,1, 11.9,1,1, 16.987, 10515.712, 436.332, 52978.983 25/05/23,13:04:29,02,10,1, 11.9,1,1, 16.987, 10515.700, 436.334, 52979.100 25/05/23,13:04:29,03,10,1, 11.9,1,1, 16.987, 10515.679, 436.336, 52979.050 25/05/23,13:04:29,04,10,1, 11.9,1,1, 16.987, 10515.676, 436.322, 52979.022 25/05/23,13:04:29,05,10,1, 11.9,1,1, 16.987, 10515.674, 436.314, 52979.053 25/05/23,13:04:29,06,10,1, 11.9,1,1, 16.987, 10515.707, 436.305, 52979.047 25/05/23,13:04:29,07,10,1, 11.9,1,1, 16.987, 10515.695, 436.318, 52979.082 25/05/23,13:04:29,08,10,1, 11.9,1,1, 16.987, 10515.683, 436.289, 52979.088 25/05/23,13:04:29,09,10,1, 11.9,1,1, 16.987, 10515.706, 436.326, 52979.088 25/05/23,13:04:29,10,10,1, 11.9,1,1, 16.987, 10515.694, 436.300, 52979.044 25/05/23,13:04:29,11,10,1, 11.9,1,1, 16.987, 10515.696, 436.269, 52979.084 25/05/23,13:04:29,12,10,1, 11.9,1,1, 16.987, 10515.706, 436.285, 52979.054 25/05/23,13:04:29,13,10,1, 11.9,1,1, 16.987, 10515.718, 436.285, 52979.100 25/05/23,13:04:29,14,10,1, 11.9,1,1, 16.987, 10515.691, 436.270, 52979.155 25/05/23,13:04:29,15,10,1, 11.9,1,1, 16.987, 10515.701, 436.276, 52979.146 25/05/23,13:04:29,16,10,1, 11.9,1,1, 16.987, 10515.736, 436.250, 52979.048 25/05/23,13:04:29,17,10,1, 11.9,1,1, 16.987, 10515.692, 436.270, 52979.137 25/05/23,13:04:29,18,10,1, 11.9,1,1, 16.987, 10515.678, 436.264, 52979.114 25/05/23,13:04:29,19,10,1, 11.9,1,1, 16.987, 10515.676, 436.260, 52979.050 25/05/23,13:04:30,00,10,1, 11.9,1,1, 16.985, 10515.670, 436.260, 52979.050 25/05/23,13:04:30,01,10,1, 11.9,1,1, 16.985, 10515.677, 436.236, 52979.048 25/05/23,13:04:30,02,10,1, 11.9,1,1, 16.985, 10515.685, 436.234, 52979.089 25/05/23,13:04:30,03,10,1, 11.9,1,1, 16.985, 10515.663, 436.239, 52979.028 25/05/23,13:04:30,04,10,1, 11.9,1,1, 16.985, 10515.676, 436.233, 52979.067 25/05/23,13:04:30,05,10,1, 11.9,1,1, 16.985, 10515.670, 436.228, 52979.070 25/05/23,13:04:30,06,10,1, 11.9,1,1, 16.985, 10515.645, 436.241, 52979.052 25/05/23,13:04:30,07,10,1, 11.9,1,1, 16.985, 10515.657, 436.233, 52979.110 25/05/23,13:04:30,08,10,1, 11.9,1,1, 16.985, 10515.689, 436.210, 52979.101 25/05/23,13:04:30,09,10,1, 11.9,1,1, 16.985, 10515.675, 436.225, 52979.120 25/05/23,13:04:30,10,10,1, 11.9,1,1, 16.985, 10515.682, 436.217, 52979.122 25/05/23,13:04:30,11,10,1, 11.9,1,1, 16.985, 10515.677, 436.217, 52979.062 25/05/23,13:04:30,12,10,1, 11.9,1,1, 16.985, 10515.673, 436.203, 52979.099 25/05/23,13:04:30,13,10,1, 11.9,1,1, 16.985, 10515.681, 436.193, 52979.113 25/05/23,13:04:30,14,10,1, 11.9,1,1, 16.985, 10515.686, 436.192, 52979.057 25/05/23,13:04:30,15,10,1, 11.9,1,1, 16.985, 10515.676, 436.186, 52979.101 25/05/23,13:04:30,16,10,1, 11.9,1,1, 16.985, 10515.656, 436.196, 52979.094 25/05/23,13:04:30,17,10,1, 11.9,1,1, 16.985, 10515.665, 436.220, 52979.116 25/05/23,13:04:30,18,10,1, 11.9,1,1, 16.985, 10515.670, 436.197, 52979.086 25/05/23,13:04:30,19,10,1, 11.9,1,1, 16.985, 10515.686, 436.168, 52979.051 25/05/23,13:04:31,00,11,1, 11.9,1,1, 16.987, 10515.678, 436.168, 52979.051 25/05/23,13:04:31,01,11,1, 11.9,1,1, 16.987, 10515.677, 436.173, 52979.089 25/05/23,13:04:31,02,11,1, 11.9,1,1, 16.987, 10515.654, 436.176, 52979.054 25/05/23,13:04:31,03,11,1, 11.9,1,1, 16.987, 10515.664, 436.182, 52979.055 25/05/23,13:04:31,04,11,1, 11.9,1,1, 16.987, 10515.668, 436.185, 52979.058 25/05/23,13:04:31,05,11,1, 11.9,1,1, 16.987, 10515.667, 436.165, 52979.138 25/05/23,13:04:31,06,11,1, 11.9,1,1, 16.987, 10515.646, 436.180, 52979.018 25/05/23,13:04:31,07,11,1, 11.9,1,1, 16.987, 10515.667, 436.170, 52979.111 25/05/23,13:04:31,08,11,1, 11.9,1,1, 16.987, 10515.646, 436.148, 52979.047 25/05/23,13:04:31,09,11,1, 11.9,1,1, 16.987, 10515.649, 436.181, 52979.055 25/05/23,13:04:31,10,11,1, 11.9,1,1, 16.987, 10515.664, 436.181, 52979.130 25/05/23,13:04:31,11,11,1, 11.9,1,1, 16.987, 10515.644, 436.152, 52979.053 25/05/23,13:04:31,12,11,1, 11.9,1,1, 16.987, 10515.640, 436.172, 52979.026 25/05/23,13:04:31,13,11,1, 11.9,1,1, 16.987, 10515.649, 436.162, 52979.097 25/05/23,13:04:31,14,11,1, 11.9,1,1, 16.987, 10515.669, 436.150, 52979.080 25/05/23,13:04:31,15,11,1, 11.9,1,1, 16.987, 10515.659, 436.136, 52979.054 25/05/23,13:04:31,16,11,1, 11.9,1,1, 16.987, 10515.651, 436.166, 52979.060 25/05/23,13:04:31,17,11,1, 11.9,1,1, 16.987, 10515.631, 436.150, 52979.058 25/05/23,13:04:31,18,11,1, 11.9,1,1, 16.987, 10515.650, 436.137, 52979.113 25/05/23,13:04:31,19,11,1, 11.9,1,1, 16.987, 10515.632, 436.144, 52979.125 25/05/23,13:04:32,00,10,1, 12.0,1,1, 16.987, 10515.628, 436.144, 52979.125 25/05/23,13:04:32,01,10,1, 12.0,1,1, 16.987, 10515.643, 436.116, 52979.098 25/05/23,13:04:32,02,10,1, 12.0,1,1, 16.987, 10515.629, 436.127, 52979.149 25/05/23,13:04:32,03,10,1, 12.0,1,1, 16.987, 10515.643, 436.137, 52979.150 25/05/23,13:04:32,04,10,1, 12.0,1,1, 16.987, 10515.634, 436.129, 52979.086 25/05/23,13:04:32,05,10,1, 12.0,1,1, 16.987, 10515.655, 436.130, 52979.067 25/05/23,13:04:32,06,10,1, 12.0,1,1, 16.987, 10515.636, 436.127, 52979.111 25/05/23,13:04:32,07,10,1, 12.0,1,1, 16.987, 10515.632, 436.134, 52979.136 25/05/23,13:04:32,08,10,1, 12.0,1,1, 16.987, 10515.649, 436.142, 52979.093 25/05/23,13:04:32,09,10,1, 12.0,1,1, 16.987, 10515.635, 436.101, 52979.084 25/05/23,13:04:32,10,10,1, 12.0,1,1, 16.987, 10515.621, 436.110, 52979.060 25/05/23,13:04:32,11,10,1, 12.0,1,1, 16.987, 10515.621, 436.112, 52979.088 25/05/23,13:04:32,12,10,1, 12.0,1,1, 16.987, 10515.617, 436.127, 52979.128 25/05/23,13:04:32,13,10,1, 12.0,1,1, 16.987, 10515.627, 436.113, 52979.091 25/05/23,13:04:32,14,10,1, 12.0,1,1, 16.987, 10515.638, 436.107, 52979.175 25/05/23,13:04:32,15,10,1, 12.0,1,1, 16.987, 10515.623, 436.116, 52979.086 25/05/23,13:04:32,16,10,1, 12.0,1,1, 16.987, 10515.629, 436.102, 52979.071 25/05/23,13:04:32,17,10,1, 12.0,1,1, 16.987, 10515.622, 436.112, 52979.101 25/05/23,13:04:32,18,10,1, 12.0,1,1, 16.987, 10515.643, 436.106, 52979.124 25/05/23,13:04:32,19,10,1, 12.0,1,1, 16.987, 10515.629, 436.114, 52979.073 25/05/23,13:04:33,00,08,1, 11.9,1,1, 16.987, 10515.628, 436.114, 52979.073 25/05/23,13:04:33,01,08,1, 11.9,1,1, 16.987, 10515.612, 436.098, 52979.091 25/05/23,13:04:33,02,08,1, 11.9,1,1, 16.987, 10515.623, 436.088, 52979.078 25/05/23,13:04:33,03,08,1, 11.9,1,1, 16.987, 10515.591, 436.065, 52979.070 25/05/23,13:04:33,04,08,1, 11.9,1,1, 16.987, 10515.596, 436.114, 52979.047 25/05/23,13:04:33,05,08,1, 11.9,1,1, 16.987, 10515.594, 436.085, 52979.047 25/05/23,13:04:33,06,08,1, 11.9,1,1, 16.987, 10515.604, 436.107, 52979.059 25/05/23,13:04:33,07,08,1, 11.9,1,1, 16.987, 10515.599, 436.068, 52979.038 25/05/23,13:04:33,08,08,1, 11.9,1,1, 16.987, 10515.603, 436.066, 52979.026 25/05/23,13:04:33,09,08,1, 11.9,1,1, 16.987, 10515.600, 436.094, 52979.052 25/05/23,13:04:33,10,08,1, 11.9,1,1, 16.987, 10515.625, 436.097, 52979.101 25/05/23,13:04:33,11,08,1, 11.9,1,1, 16.987, 10515.595, 436.091, 52979.032 25/05/23,13:04:33,12,08,1, 11.9,1,1, 16.987, 10515.587, 436.073, 52979.061 25/05/23,13:04:33,13,08,1, 11.9,1,1, 16.987, 10515.603, 436.068, 52979.108 25/05/23,13:04:33,14,08,1, 11.9,1,1, 16.987, 10515.592, 436.069, 52979.104 25/05/23,13:04:33,15,08,1, 11.9,1,1, 16.987, 10515.564, 436.061, 52979.116 25/05/23,13:04:33,16,08,1, 11.9,1,1, 16.987, 10515.571, 436.074, 52979.092 25/05/23,13:04:33,17,08,1, 11.9,1,1, 16.987, 10515.573, 436.068, 52979.107 25/05/23,13:04:33,18,08,1, 11.9,1,1, 16.987, 10515.586, 436.059, 52979.095 25/05/23,13:04:33,19,08,1, 11.9,1,1, 16.987, 10515.593, 436.068, 52979.110 25/05/23,13:04:34,00,09,1, 11.9,1,1, 16.988, 10515.586, 436.068, 52979.110 25/05/23,13:04:34,01,09,1, 11.9,1,1, 16.988, 10515.566, 436.069, 52979.162 25/05/23,13:04:34,02,09,1, 11.9,1,1, 16.988, 10515.570, 436.045, 52979.074 25/05/23,13:04:34,03,09,1, 11.9,1,1, 16.988, 10515.590, 436.073, 52979.117 25/05/23,13:04:34,04,09,1, 11.9,1,1, 16.988, 10515.551, 436.052, 52979.127 25/05/23,13:04:34,05,09,1, 11.9,1,1, 16.988, 10515.546, 436.048, 52979.081 25/05/23,13:04:34,06,09,1, 11.9,1,1, 16.988, 10515.564, 436.051, 52979.149 25/05/23,13:04:34,07,09,1, 11.9,1,1, 16.988, 10515.565, 436.017, 52979.120 25/05/23,13:04:34,08,09,1, 11.9,1,1, 16.988, 10515.578, 436.045, 52979.129 25/05/23,13:04:34,09,09,1, 11.9,1,1, 16.988, 10515.586, 436.035, 52979.137 25/05/23,13:04:34,10,09,1, 11.9,1,1, 16.988, 10515.588, 436.020, 52979.074 25/05/23,13:04:34,11,09,1, 11.9,1,1, 16.988, 10515.576, 436.037, 52979.119 25/05/23,13:04:34,12,09,1, 11.9,1,1, 16.988, 10515.572, 436.011, 52979.120 25/05/23,13:04:34,13,09,1, 11.9,1,1, 16.988, 10515.575, 436.016, 52979.059 25/05/23,13:04:34,14,09,1, 11.9,1,1, 16.988, 10515.574, 436.026, 52979.107 25/05/23,13:04:34,15,09,1, 11.9,1,1, 16.988, 10515.587, 436.013, 52979.026 25/05/23,13:04:34,16,09,1, 11.9,1,1, 16.988, 10515.544, 436.005, 52979.146 25/05/23,13:04:34,17,09,1, 11.9,1,1, 16.988, 10515.557, 435.996, 52979.086 25/05/23,13:04:34,18,09,1, 11.9,1,1, 16.988, 10515.540, 436.003, 52979.085 25/05/23,13:04:34,19,09,1, 11.9,1,1, 16.988, 10515.558, 435.999, 52979.063 25/05/23,13:04:35,00,09,1, 11.9,1,1, 16.988, 10515.553, 435.999, 52979.063 25/05/23,13:04:35,01,09,1, 11.9,1,1, 16.988, 10515.540, 436.017, 52979.158 25/05/23,13:04:35,02,09,1, 11.9,1,1, 16.988, 10515.549, 436.001, 52979.071 25/05/23,13:04:35,03,09,1, 11.9,1,1, 16.988, 10515.552, 436.001, 52979.071 25/05/23,13:04:35,04,09,1, 11.9,1,1, 16.988, 10515.545, 435.965, 52979.103 25/05/23,13:04:35,05,09,1, 11.9,1,1, 16.988, 10515.576, 435.986, 52979.063 25/05/23,13:04:35,06,09,1, 11.9,1,1, 16.988, 10515.562, 435.972, 52979.125 25/05/23,13:04:35,07,09,1, 11.9,1,1, 16.988, 10515.545, 435.967, 52979.119 25/05/23,13:04:35,08,09,1, 11.9,1,1, 16.988, 10515.574, 435.949, 52979.102 25/05/23,13:04:35,09,09,1, 11.9,1,1, 16.988, 10515.552, 435.960, 52979.074 25/05/23,13:04:35,10,09,1, 11.9,1,1, 16.988, 10515.536, 435.976, 52979.099 25/05/23,13:04:35,11,09,1, 11.9,1,1, 16.988, 10515.551, 435.953, 52979.117 25/05/23,13:04:35,12,09,1, 11.9,1,1, 16.988, 10515.542, 435.950, 52979.087 25/05/23,13:04:35,13,09,1, 11.9,1,1, 16.988, 10515.536, 435.945, 52979.107 25/05/23,13:04:35,14,09,1, 11.9,1,1, 16.988, 10515.561, 435.950, 52979.138 25/05/23,13:04:35,15,09,1, 11.9,1,1, 16.988, 10515.538, 435.924, 52979.148 25/05/23,13:04:35,16,09,1, 11.9,1,1, 16.988, 10515.550, 435.924, 52979.093 25/05/23,13:04:35,17,09,1, 11.9,1,1, 16.988, 10515.565, 435.915, 52979.047 25/05/23,13:04:35,18,09,1, 11.9,1,1, 16.988, 10515.548, 435.915, 52979.087 25/05/23,13:04:35,19,09,1, 11.9,1,1, 16.988, 10515.574, 435.894, 52979.066 25/05/23,13:04:36,00,08,1, 11.9,1,1, 16.989, 10515.569, 435.894, 52979.066 25/05/23,13:04:36,01,08,1, 11.9,1,1, 16.989, 10515.531, 435.890, 52979.115 25/05/23,13:04:36,02,08,1, 11.9,1,1, 16.989, 10515.548, 435.922, 52979.144 25/05/23,13:04:36,03,08,1, 11.9,1,1, 16.989, 10515.554, 435.908, 52979.135 25/05/23,13:04:36,04,08,1, 11.9,1,1, 16.989, 10515.554, 435.877, 52979.054 25/05/23,13:04:36,05,08,1, 11.9,1,1, 16.989, 10515.557, 435.885, 52979.172 25/05/23,13:04:36,06,08,1, 11.9,1,1, 16.989, 10515.565, 435.901, 52979.168 25/05/23,13:04:36,07,08,1, 11.9,1,1, 16.989, 10515.531, 435.869, 52979.100 25/05/23,13:04:36,08,08,1, 11.9,1,1, 16.989, 10515.572, 435.880, 52979.098 25/05/23,13:04:36,09,08,1, 11.9,1,1, 16.989, 10515.570, 435.840, 52979.095 25/05/23,13:04:36,10,08,1, 11.9,1,1, 16.989, 10515.561, 435.835, 52979.018 25/05/23,13:04:36,11,08,1, 11.9,1,1, 16.989, 10515.543, 435.857, 52979.103 25/05/23,13:04:36,12,08,1, 11.9,1,1, 16.989, 10515.520, 435.855, 52979.170 25/05/23,13:04:36,13,08,1, 11.9,1,1, 16.989, 10515.539, 435.847, 52979.111 25/05/23,13:04:36,14,08,1, 11.9,1,1, 16.989, 10515.568, 435.806, 52979.147 25/05/23,13:04:36,15,08,1, 11.9,1,1, 16.989, 10515.548, 435.818, 52979.043 25/05/23,13:04:36,16,08,1, 11.9,1,1, 16.989, 10515.601, 435.826, 52979.069 25/05/23,13:04:36,17,08,1, 11.9,1,1, 16.989, 10515.589, 435.819, 52979.057 25/05/23,13:04:36,18,08,1, 11.9,1,1, 16.989, 10515.571, 435.798, 52979.132 25/05/23,13:04:36,19,08,1, 11.9,1,1, 16.989, 10515.556, 435.803, 52979.033 25/05/23,13:04:37,00,10,1, 11.9,1,1, 16.989, 10515.553, 435.803, 52979.033 25/05/23,13:04:37,01,10,1, 11.9,1,1, 16.989, 10515.553, 435.795, 52979.029 25/05/23,13:04:37,02,10,1, 11.9,1,1, 16.989, 10515.589, 435.785, 52979.048 25/05/23,13:04:37,03,10,1, 11.9,1,1, 16.989, 10515.564, 435.773, 52979.107 25/05/23,13:04:37,04,10,1, 11.9,1,1, 16.989, 10515.588, 435.775, 52979.101 25/05/23,13:04:37,05,10,1, 11.9,1,1, 16.989, 10515.572, 435.776, 52979.085 25/05/23,13:04:37,06,10,1, 11.9,1,1, 16.989, 10515.569, 435.760, 52979.133 25/05/23,13:04:37,07,10,1, 11.9,1,1, 16.989, 10515.582, 435.752, 52979.138 25/05/23,13:04:37,08,10,1, 11.9,1,1, 16.989, 10515.587, 435.738, 52979.061 25/05/23,13:04:37,09,10,1, 11.9,1,1, 16.989, 10515.568, 435.734, 52979.068 25/05/23,13:04:37,10,10,1, 11.9,1,1, 16.989, 10515.565, 435.736, 52979.105 25/05/23,13:04:37,11,10,1, 11.9,1,1, 16.989, 10515.570, 435.738, 52979.088 25/05/23,13:04:37,12,10,1, 11.9,1,1, 16.989, 10515.577, 435.745, 52979.087 25/05/23,13:04:37,13,10,1, 11.9,1,1, 16.989, 10515.577, 435.723, 52979.050 25/05/23,13:04:37,14,10,1, 11.9,1,1, 16.989, 10515.584, 435.735, 52979.108 25/05/23,13:04:37,15,10,1, 11.9,1,1, 16.989, 10515.536, 435.734, 52979.100 25/05/23,13:04:37,16,10,1, 11.9,1,1, 16.989, 10515.572, 435.717, 52979.066 25/05/23,13:04:37,17,10,1, 11.9,1,1, 16.989, 10515.562, 435.701, 52979.170 25/05/23,13:04:37,18,10,1, 11.9,1,1, 16.989, 10515.579, 435.688, 52979.123 25/05/23,13:04:37,19,10,1, 11.9,1,1, 16.989, 10515.559, 435.709, 52979.128 25/05/23,13:04:38,00,09,1, 11.9,1,1, 16.989, 10515.553, 435.709, 52979.128 25/05/23,13:04:38,01,09,1, 11.9,1,1, 16.989, 10515.564, 435.666, 52979.082 25/05/23,13:04:38,02,09,1, 11.9,1,1, 16.989, 10515.558, 435.677, 52979.084 25/05/23,13:04:38,03,09,1, 11.9,1,1, 16.989, 10515.567, 435.662, 52979.049 25/05/23,13:04:38,04,09,1, 11.9,1,1, 16.989, 10515.596, 435.650, 52979.058 25/05/23,13:04:38,05,09,1, 11.9,1,1, 16.989, 10515.582, 435.664, 52979.094 25/05/23,13:04:38,06,09,1, 11.9,1,1, 16.989, 10515.564, 435.654, 52979.113 25/05/23,13:04:38,07,09,1, 11.9,1,1, 16.989, 10515.554, 435.655, 52979.114 25/05/23,13:04:38,08,09,1, 11.9,1,1, 16.989, 10515.540, 435.638, 52979.018 25/05/23,13:04:38,09,09,1, 11.9,1,1, 16.989, 10515.563, 435.624, 52979.045 25/05/23,13:04:38,10,09,1, 11.9,1,1, 16.989, 10515.563, 435.619, 52979.031 25/05/23,13:04:38,11,09,1, 11.9,1,1, 16.989, 10515.555, 435.613, 52979.081 25/05/23,13:04:38,12,09,1, 11.9,1,1, 16.989, 10515.572, 435.611, 52979.054 25/05/23,13:04:38,13,09,1, 11.9,1,1, 16.989, 10515.563, 435.619, 52979.076 25/05/23,13:04:38,14,09,1, 11.9,1,1, 16.989, 10515.573, 435.595, 52979.057 25/05/23,13:04:38,15,09,1, 11.9,1,1, 16.989, 10515.590, 435.599, 52979.054 25/05/23,13:04:38,16,09,1, 11.9,1,1, 16.989, 10515.546, 435.585, 52979.046 25/05/23,13:04:38,17,09,1, 11.9,1,1, 16.989, 10515.537, 435.597, 52979.114 25/05/23,13:04:38,18,09,1, 11.9,1,1, 16.989, 10515.579, 435.595, 52978.984 25/05/23,13:04:38,19,09,1, 11.9,1,1, 16.989, 10515.594, 435.588, 52979.114 25/05/23,13:04:39,00,10,1, 11.9,1,1, 16.988, 10515.586, 435.588, 52979.114 25/05/23,13:04:39,01,10,1, 11.9,1,1, 16.988, 10515.575, 435.556, 52979.136 25/05/23,13:04:39,02,10,1, 11.9,1,1, 16.988, 10515.583, 435.556, 52979.052 25/05/23,13:04:39,03,10,1, 11.9,1,1, 16.988, 10515.558, 435.539, 52979.086 25/05/23,13:04:39,04,10,1, 11.9,1,1, 16.988, 10515.570, 435.532, 52979.061 25/05/23,13:04:39,05,10,1, 11.9,1,1, 16.988, 10515.584, 435.536, 52978.995 25/05/23,13:04:39,06,10,1, 11.9,1,1, 16.988, 10515.570, 435.554, 52979.106 25/05/23,13:04:39,07,10,1, 11.9,1,1, 16.988, 10515.604, 435.510, 52979.025 25/05/23,13:04:39,08,10,1, 11.9,1,1, 16.988, 10515.578, 435.524, 52979.074 25/05/23,13:04:39,09,10,1, 11.9,1,1, 16.988, 10515.589, 435.536, 52979.098 25/05/23,13:04:39,10,10,1, 11.9,1,1, 16.988, 10515.551, 435.527, 52979.052 25/05/23,13:04:39,11,10,1, 11.9,1,1, 16.988, 10515.590, 435.512, 52979.081 25/05/23,13:04:39,12,10,1, 11.9,1,1, 16.988, 10515.596, 435.522, 52979.094 25/05/23,13:04:39,13,10,1, 11.9,1,1, 16.988, 10515.560, 435.481, 52979.090 25/05/23,13:04:39,14,10,1, 11.9,1,1, 16.988, 10515.594, 435.471, 52979.126 25/05/23,13:04:39,15,10,1, 11.9,1,1, 16.988, 10515.582, 435.492, 52979.153 25/05/23,13:04:39,16,10,1, 11.9,1,1, 16.988, 10515.570, 435.480, 52979.051 25/05/23,13:04:39,17,10,1, 11.9,1,1, 16.988, 10515.562, 435.481, 52979.129 25/05/23,13:04:39,18,10,1, 11.9,1,1, 16.988, 10515.594, 435.466, 52979.112 25/05/23,13:04:39,19,10,1, 11.9,1,1, 16.988, 10515.591, 435.451, 52979.071 25/05/23,13:04:40,00,09,1, 12.0,1,1, 16.990, 10515.586, 435.451, 52979.071 25/05/23,13:04:40,01,09,1, 12.0,1,1, 16.990, 10515.574, 435.432, 52979.075 25/05/23,13:04:40,02,09,1, 12.0,1,1, 16.990, 10515.573, 435.432, 52979.111 25/05/23,13:04:40,03,09,1, 12.0,1,1, 16.990, 10515.595, 435.431, 52979.045 25/05/23,13:04:40,04,09,1, 12.0,1,1, 16.990, 10515.563, 435.431, 52979.081 25/05/23,13:04:40,05,09,1, 12.0,1,1, 16.990, 10515.556, 435.439, 52979.054 25/05/23,13:04:40,06,09,1, 12.0,1,1, 16.990, 10515.566, 435.408, 52979.068 25/05/23,13:04:40,07,09,1, 12.0,1,1, 16.990, 10515.562, 435.422, 52979.130 25/05/23,13:04:40,08,09,1, 12.0,1,1, 16.990, 10515.573, 435.413, 52979.025 25/05/23,13:04:40,09,09,1, 12.0,1,1, 16.990, 10515.550, 435.383, 52979.033 25/05/23,13:04:40,10,09,1, 12.0,1,1, 16.990, 10515.565, 435.390, 52979.084 25/05/23,13:04:40,11,09,1, 12.0,1,1, 16.990, 10515.540, 435.378, 52979.039 25/05/23,13:04:40,12,09,1, 12.0,1,1, 16.990, 10515.555, 435.405, 52979.143 25/05/23,13:04:40,13,09,1, 12.0,1,1, 16.990, 10515.569, 435.386, 52979.039 25/05/23,13:04:40,14,09,1, 12.0,1,1, 16.990, 10515.537, 435.390, 52979.086 25/05/23,13:04:40,15,09,1, 12.0,1,1, 16.990, 10515.562, 435.374, 52979.056 25/05/23,13:04:40,16,09,1, 12.0,1,1, 16.990, 10515.558, 435.373, 52979.141 25/05/23,13:04:40,17,09,1, 12.0,1,1, 16.990, 10515.567, 435.368, 52979.048 25/05/23,13:04:40,18,09,1, 12.0,1,1, 16.990, 10515.549, 435.369, 52979.017 25/05/23,13:04:40,19,09,1, 12.0,1,1, 16.990, 10515.556, 435.363, 52979.022 25/05/23,13:04:41,00,09,1, 11.9,1,1, 16.990, 10515.553, 435.363, 52979.022 25/05/23,13:04:41,01,09,1, 11.9,1,1, 16.990, 10515.541, 435.328, 52979.071 25/05/23,13:04:41,02,09,1, 11.9,1,1, 16.990, 10515.544, 435.340, 52979.044 25/05/23,13:04:41,03,09,1, 11.9,1,1, 16.990, 10515.550, 435.324, 52979.096 25/05/23,13:04:41,04,09,1, 11.9,1,1, 16.990, 10515.534, 435.327, 52979.043 25/05/23,13:04:41,05,09,1, 11.9,1,1, 16.990, 10515.530, 435.305, 52979.044 25/05/23,13:04:41,06,09,1, 11.9,1,1, 16.990, 10515.535, 435.294, 52979.022 25/05/23,13:04:41,07,09,1, 11.9,1,1, 16.990, 10515.532, 435.315, 52979.038 25/05/23,13:04:41,08,09,1, 11.9,1,1, 16.990, 10515.564, 435.305, 52979.098 25/05/23,13:04:41,09,09,1, 11.9,1,1, 16.990, 10515.531, 435.306, 52979.114 25/05/23,13:04:41,10,09,1, 11.9,1,1, 16.990, 10515.553, 435.266, 52979.008 25/05/23,13:04:41,11,09,1, 11.9,1,1, 16.990, 10515.522, 435.275, 52979.053 25/05/23,13:04:41,12,09,1, 11.9,1,1, 16.990, 10515.513, 435.282, 52979.030 25/05/23,13:04:41,13,09,1, 11.9,1,1, 16.990, 10515.530, 435.280, 52979.007 25/05/23,13:04:41,14,09,1, 11.9,1,1, 16.990, 10515.520, 435.267, 52979.061 25/05/23,13:04:41,15,09,1, 11.9,1,1, 16.990, 10515.532, 435.229, 52979.029 25/05/23,13:04:41,16,09,1, 11.9,1,1, 16.990, 10515.505, 435.246, 52979.078 25/05/23,13:04:41,17,09,1, 11.9,1,1, 16.990, 10515.545, 435.239, 52979.013 25/05/23,13:04:41,18,09,1, 11.9,1,1, 16.990, 10515.515, 435.237, 52978.971 25/05/23,13:04:41,19,09,1, 11.9,1,1, 16.990, 10515.523, 435.213, 52979.095 25/05/23,13:04:42,00,08,1, 12.0,1,1, 16.995, 10515.519, 435.213, 52979.095 25/05/23,13:04:42,01,08,1, 12.0,1,1, 16.995, 10515.512, 435.211, 52979.089 25/05/23,13:04:42,02,08,1, 12.0,1,1, 16.995, 10515.494, 435.213, 52979.069 25/05/23,13:04:42,03,08,1, 12.0,1,1, 16.995, 10515.490, 435.197, 52978.963 25/05/23,13:04:42,04,08,1, 12.0,1,1, 16.995, 10515.483, 435.183, 52979.043 25/05/23,13:04:42,05,08,1, 12.0,1,1, 16.995, 10515.487, 435.181, 52979.021 25/05/23,13:04:42,06,08,1, 12.0,1,1, 16.995, 10515.476, 435.175, 52979.023 25/05/23,13:04:42,07,08,1, 12.0,1,1, 16.995, 10515.477, 435.148, 52979.021 25/05/23,13:04:42,08,08,1, 12.0,1,1, 16.995, 10515.490, 435.141, 52978.968 25/05/23,13:04:42,09,08,1, 12.0,1,1, 16.995, 10515.480, 435.151, 52979.054 25/05/23,13:04:42,10,08,1, 12.0,1,1, 16.995, 10515.479, 435.147, 52978.994 25/05/23,13:04:42,11,08,1, 12.0,1,1, 16.995, 10515.478, 435.152, 52978.944 25/05/23,13:04:42,12,08,1, 12.0,1,1, 16.995, 10515.461, 435.125, 52978.983 25/05/23,13:04:42,13,08,1, 12.0,1,1, 16.995, 10515.450, 435.129, 52978.976 25/05/23,13:04:42,14,08,1, 12.0,1,1, 16.995, 10515.471, 435.128, 52979.027 25/05/23,13:04:42,15,08,1, 12.0,1,1, 16.995, 10515.476, 435.127, 52978.972 25/05/23,13:04:42,16,08,1, 12.0,1,1, 16.995, 10515.471, 435.086, 52979.007 25/05/23,13:04:42,17,08,1, 12.0,1,1, 16.995, 10515.469, 435.100, 52978.967 25/05/23,13:04:42,18,08,1, 12.0,1,1, 16.995, 10515.466, 435.077, 52979.054 25/05/23,13:04:42,19,08,1, 12.0,1,1, 16.995, 10515.447, 435.083, 52978.977 25/05/23,13:04:43,00,08,1, 12.0,1,1, 16.991, 10515.444, 435.083, 52978.977 25/05/23,13:04:43,01,08,1, 12.0,1,1, 16.991, 10515.461, 435.085, 52979.041 25/05/23,13:04:43,02,08,1, 12.0,1,1, 16.991, 10515.451, 435.057, 52978.979 25/05/23,13:04:43,03,08,1, 12.0,1,1, 16.991, 10515.446, 435.054, 52979.008 25/05/23,13:04:43,04,08,1, 12.0,1,1, 16.991, 10515.448, 435.033, 52979.009 25/05/23,13:04:43,05,08,1, 12.0,1,1, 16.991, 10515.450, 435.026, 52979.045 25/05/23,13:04:43,06,08,1, 12.0,1,1, 16.991, 10515.439, 435.023, 52979.007 25/05/23,13:04:43,07,08,1, 12.0,1,1, 16.991, 10515.432, 435.019, 52978.991 25/05/23,13:04:43,08,08,1, 12.0,1,1, 16.991, 10515.429, 434.997, 52978.992 25/05/23,13:04:43,09,08,1, 12.0,1,1, 16.991, 10515.405, 434.968, 52978.963 25/05/23,13:04:43,10,08,1, 12.0,1,1, 16.991, 10515.411, 434.962, 52978.916 25/05/23,13:04:43,11,08,1, 12.0,1,1, 16.991, 10515.396, 434.966, 52979.010 25/05/23,13:04:43,12,08,1, 12.0,1,1, 16.991, 10515.387, 434.972, 52979.002 25/05/23,13:04:43,13,08,1, 12.0,1,1, 16.991, 10515.388, 434.968, 52978.943 25/05/23,13:04:43,14,08,1, 12.0,1,1, 16.991, 10515.390, 434.924, 52979.004 25/05/23,13:04:43,15,08,1, 12.0,1,1, 16.991, 10515.385, 434.922, 52978.985 25/05/23,13:04:43,16,08,1, 12.0,1,1, 16.991, 10515.387, 434.936, 52978.957 25/05/23,13:04:43,17,08,1, 12.0,1,1, 16.991, 10515.404, 434.926, 52978.951 25/05/23,13:04:43,18,08,1, 12.0,1,1, 16.991, 10515.404, 434.910, 52978.969 25/05/23,13:04:43,19,08,1, 12.0,1,1, 16.991, 10515.384, 434.928, 52978.971 25/05/23,13:04:44,00,09,1, 11.9,1,1, 16.991, 10515.378, 434.928, 52978.971 25/05/23,13:04:44,01,09,1, 11.9,1,1, 16.991, 10515.379, 434.886, 52978.970 25/05/23,13:04:44,02,09,1, 11.9,1,1, 16.991, 10515.361, 434.861, 52978.997 25/05/23,13:04:44,03,09,1, 11.9,1,1, 16.991, 10515.348, 434.878, 52978.974 25/05/23,13:04:44,04,09,1, 11.9,1,1, 16.991, 10515.355, 434.836, 52978.933 25/05/23,13:04:44,05,09,1, 11.9,1,1, 16.991, 10515.339, 434.870, 52979.030 25/05/23,13:04:44,06,09,1, 11.9,1,1, 16.991, 10515.349, 434.815, 52978.887 25/05/23,13:04:44,07,09,1, 11.9,1,1, 16.991, 10515.358, 434.817, 52978.982 25/05/23,13:04:44,08,09,1, 11.9,1,1, 16.991, 10515.309, 434.802, 52979.075 25/05/23,13:04:44,09,09,1, 11.9,1,1, 16.991, 10515.369, 434.806, 52978.953 25/05/23,13:04:44,10,09,1, 11.9,1,1, 16.991, 10515.326, 434.784, 52978.870 25/05/23,13:04:44,11,09,1, 11.9,1,1, 16.991, 10515.319, 434.793, 52978.901 25/05/23,13:04:44,12,09,1, 11.9,1,1, 16.991, 10515.300, 434.766, 52978.929 25/05/23,13:04:44,13,09,1, 11.9,1,1, 16.991, 10515.301, 434.777, 52978.886 25/05/23,13:04:44,14,09,1, 11.9,1,1, 16.991, 10515.352, 434.745, 52978.886 25/05/23,13:04:44,15,09,1, 11.9,1,1, 16.991, 10515.327, 434.758, 52978.922 25/05/23,13:04:44,16,09,1, 11.9,1,1, 16.991, 10515.303, 434.733, 52978.882 25/05/23,13:04:44,17,09,1, 11.9,1,1, 16.991, 10515.311, 434.734, 52978.922 25/05/23,13:04:44,18,09,1, 11.9,1,1, 16.991, 10515.319, 434.711, 52978.957 25/05/23,13:04:44,19,09,1, 11.9,1,1, 16.991, 10515.318, 434.700, 52978.934 25/05/23,13:04:45,00,08,1, 11.9,1,1, 16.990, 10515.311, 434.700, 52978.934 25/05/23,13:04:45,01,08,1, 11.9,1,1, 16.990, 10515.292, 434.671, 52978.974 25/05/23,13:04:45,02,08,1, 11.9,1,1, 16.990, 10515.304, 434.665, 52978.888 25/05/23,13:04:45,03,08,1, 11.9,1,1, 16.990, 10515.293, 434.632, 52978.904 25/05/23,13:04:45,04,08,1, 11.9,1,1, 16.990, 10515.274, 434.657, 52978.892 25/05/23,13:04:45,05,08,1, 11.9,1,1, 16.990, 10515.293, 434.655, 52978.911 25/05/23,13:04:45,06,08,1, 11.9,1,1, 16.990, 10515.270, 434.643, 52978.908 25/05/23,13:04:45,07,08,1, 11.9,1,1, 16.990, 10515.286, 434.605, 52978.907 25/05/23,13:04:45,08,08,1, 11.9,1,1, 16.990, 10515.283, 434.598, 52978.881 25/05/23,13:04:45,09,08,1, 11.9,1,1, 16.990, 10515.279, 434.599, 52978.935 25/05/23,13:04:45,10,08,1, 11.9,1,1, 16.990, 10515.276, 434.599, 52978.929 25/05/23,13:04:45,11,08,1, 11.9,1,1, 16.990, 10515.273, 434.567, 52978.887 25/05/23,13:04:45,12,08,1, 11.9,1,1, 16.990, 10515.270, 434.566, 52978.884 25/05/23,13:04:45,13,08,1, 11.9,1,1, 16.990, 10515.257, 434.543, 52978.895 25/05/23,13:04:45,14,08,1, 11.9,1,1, 16.990, 10515.251, 434.565, 52978.921 25/05/23,13:04:45,15,08,1, 11.9,1,1, 16.990, 10515.266, 434.521, 52978.841 25/05/23,13:04:45,16,08,1, 11.9,1,1, 16.990, 10515.237, 434.532, 52978.906 25/05/23,13:04:45,17,08,1, 11.9,1,1, 16.990, 10515.253, 434.511, 52978.856 25/05/23,13:04:45,18,08,1, 11.9,1,1, 16.990, 10515.237, 434.494, 52978.869 25/05/23,13:04:45,19,08,1, 11.9,1,1, 16.990, 10515.237, 434.479, 52978.845 25/05/23,13:04:46,00,08,1, 11.9,1,1, 16.990, 10515.236, 434.479, 52978.845 25/05/23,13:04:46,01,08,1, 11.9,1,1, 16.990, 10515.233, 434.465, 52978.905 25/05/23,13:04:46,02,08,1, 11.9,1,1, 16.990, 10515.249, 434.447, 52978.804 25/05/23,13:04:46,03,08,1, 11.9,1,1, 16.990, 10515.217, 434.463, 52978.806 25/05/23,13:04:46,04,08,1, 11.9,1,1, 16.990, 10515.221, 434.430, 52978.871 25/05/23,13:04:46,05,08,1, 11.9,1,1, 16.990, 10515.191, 434.409, 52978.877 25/05/23,13:04:46,06,08,1, 11.9,1,1, 16.990, 10515.204, 434.425, 52978.817 25/05/23,13:04:46,07,08,1, 11.9,1,1, 16.990, 10515.214, 434.388, 52978.906 25/05/23,13:04:46,08,08,1, 11.9,1,1, 16.990, 10515.206, 434.374, 52978.799 25/05/23,13:04:46,09,08,1, 11.9,1,1, 16.990, 10515.220, 434.375, 52978.858 25/05/23,13:04:46,10,08,1, 11.9,1,1, 16.990, 10515.192, 434.362, 52978.864 25/05/23,13:04:46,11,08,1, 11.9,1,1, 16.990, 10515.219, 434.351, 52978.859 25/05/23,13:04:46,12,08,1, 11.9,1,1, 16.990, 10515.217, 434.342, 52978.855 25/05/23,13:04:46,13,08,1, 11.9,1,1, 16.990, 10515.201, 434.323, 52978.843 25/05/23,13:04:46,14,08,1, 11.9,1,1, 16.990, 10515.204, 434.347, 52978.927 25/05/23,13:04:46,15,08,1, 11.9,1,1, 16.990, 10515.188, 434.321, 52978.826 25/05/23,13:04:46,16,08,1, 11.9,1,1, 16.990, 10515.198, 434.286, 52978.847 25/05/23,13:04:46,17,08,1, 11.9,1,1, 16.990, 10515.187, 434.274, 52978.855 25/05/23,13:04:46,18,08,1, 11.9,1,1, 16.990, 10515.188, 434.304, 52978.868 25/05/23,13:04:46,19,08,1, 11.9,1,1, 16.990, 10515.172, 434.279, 52978.893 25/05/23,13:04:47,00,08,1, 12.0,1,1, 16.990, 10515.169, 434.279, 52978.893 25/05/23,13:04:47,01,08,1, 12.0,1,1, 16.990, 10515.182, 434.259, 52978.859 25/05/23,13:04:47,02,08,1, 12.0,1,1, 16.990, 10515.169, 434.226, 52978.813 25/05/23,13:04:47,03,08,1, 12.0,1,1, 16.990, 10515.182, 434.234, 52978.810 25/05/23,13:04:47,04,08,1, 12.0,1,1, 16.990, 10515.176, 434.225, 52978.915 25/05/23,13:04:47,05,08,1, 12.0,1,1, 16.990, 10515.201, 434.232, 52978.814 25/05/23,13:04:47,06,08,1, 12.0,1,1, 16.990, 10515.170, 434.191, 52978.882 25/05/23,13:04:47,07,08,1, 12.0,1,1, 16.990, 10515.177, 434.194, 52978.831 25/05/23,13:04:47,08,08,1, 12.0,1,1, 16.990, 10515.176, 434.188, 52978.849 25/05/23,13:04:47,09,08,1, 12.0,1,1, 16.990, 10515.181, 434.180, 52978.864 25/05/23,13:04:47,10,08,1, 12.0,1,1, 16.990, 10515.133, 434.172, 52978.862 25/05/23,13:04:47,11,08,1, 12.0,1,1, 16.990, 10515.155, 434.147, 52978.831 25/05/23,13:04:47,12,08,1, 12.0,1,1, 16.990, 10515.144, 434.167, 52978.829 25/05/23,13:04:47,13,08,1, 12.0,1,1, 16.990, 10515.158, 434.151, 52978.818 25/05/23,13:04:47,14,08,1, 12.0,1,1, 16.990, 10515.156, 434.126, 52978.803 25/05/23,13:04:47,15,08,1, 12.0,1,1, 16.990, 10515.145, 434.108, 52978.818 25/05/23,13:04:47,16,08,1, 12.0,1,1, 16.990, 10515.161, 434.121, 52978.798 25/05/23,13:04:47,17,08,1, 12.0,1,1, 16.990, 10515.125, 434.094, 52978.875 25/05/23,13:04:47,18,08,1, 12.0,1,1, 16.990, 10515.126, 434.087, 52978.896 25/05/23,13:04:47,19,08,1, 12.0,1,1, 16.990, 10515.150, 434.088, 52978.849 25/05/23,13:04:48,00,08,1, 12.0,1,1, 16.992, 10515.144, 434.088, 52978.849 25/05/23,13:04:48,01,08,1, 12.0,1,1, 16.992, 10515.110, 434.086, 52978.877 25/05/23,13:04:48,02,08,1, 12.0,1,1, 16.992, 10515.139, 434.079, 52978.877 25/05/23,13:04:48,03,08,1, 12.0,1,1, 16.992, 10515.151, 434.046, 52978.807 25/05/23,13:04:48,04,08,1, 12.0,1,1, 16.992, 10515.134, 434.025, 52978.791 25/05/23,13:04:48,05,08,1, 12.0,1,1, 16.992, 10515.116, 434.046, 52978.898 25/05/23,13:04:48,06,08,1, 12.0,1,1, 16.992, 10515.124, 434.020, 52978.804 25/05/23,13:04:48,07,08,1, 12.0,1,1, 16.992, 10515.137, 434.020, 52978.779 25/05/23,13:04:48,08,08,1, 12.0,1,1, 16.992, 10515.106, 434.001, 52978.861 25/05/23,13:04:48,09,08,1, 12.0,1,1, 16.992, 10515.121, 434.004, 52978.876 25/05/23,13:04:48,10,08,1, 12.0,1,1, 16.992, 10515.120, 433.991, 52978.810 25/05/23,13:04:48,11,08,1, 12.0,1,1, 16.992, 10515.091, 433.983, 52978.891 25/05/23,13:04:48,12,08,1, 12.0,1,1, 16.992, 10515.108, 433.990, 52978.786 25/05/23,13:04:48,13,08,1, 12.0,1,1, 16.992, 10515.108, 433.990, 52978.812 25/05/23,13:04:48,14,08,1, 12.0,1,1, 16.992, 10515.104, 433.954, 52978.846 25/05/23,13:04:48,15,08,1, 12.0,1,1, 16.992, 10515.096, 433.955, 52978.884 25/05/23,13:04:48,16,08,1, 12.0,1,1, 16.992, 10515.086, 433.925, 52978.826 25/05/23,13:04:48,17,08,1, 12.0,1,1, 16.992, 10515.089, 433.965, 52978.846 25/05/23,13:04:48,18,08,1, 12.0,1,1, 16.992, 10515.088, 433.935, 52978.808 25/05/23,13:04:48,19,08,1, 12.0,1,1, 16.992, 10515.085, 433.939, 52978.813 25/05/23,13:04:49,00,09,1, 12.0,1,1, 16.994, 10515.085, 433.939, 52978.813 25/05/23,13:04:49,01,09,1, 12.0,1,1, 16.994, 10515.085, 433.915, 52978.851 25/05/23,13:04:49,02,09,1, 12.0,1,1, 16.994, 10515.086, 433.907, 52978.842 25/05/23,13:04:49,03,09,1, 12.0,1,1, 16.994, 10515.078, 433.886, 52978.829 25/05/23,13:04:49,04,09,1, 12.0,1,1, 16.994, 10515.079, 433.870, 52978.825 25/05/23,13:04:49,05,09,1, 12.0,1,1, 16.994, 10515.082, 433.871, 52978.770 25/05/23,13:04:49,06,09,1, 12.0,1,1, 16.994, 10515.069, 433.895, 52978.809 25/05/23,13:04:49,07,09,1, 12.0,1,1, 16.994, 10515.073, 433.873, 52978.830 25/05/23,13:04:49,08,09,1, 12.0,1,1, 16.994, 10515.059, 433.862, 52978.731 25/05/23,13:04:49,09,09,1, 12.0,1,1, 16.994, 10515.057, 433.850, 52978.808 25/05/23,13:04:49,10,09,1, 12.0,1,1, 16.994, 10515.039, 433.836, 52978.830 25/05/23,13:04:49,11,09,1, 12.0,1,1, 16.994, 10515.054, 433.828, 52978.819 25/05/23,13:04:49,12,09,1, 12.0,1,1, 16.994, 10515.050, 433.841, 52978.778 25/05/23,13:04:49,13,09,1, 12.0,1,1, 16.994, 10515.030, 433.839, 52978.745 25/05/23,13:04:49,14,09,1, 12.0,1,1, 16.994, 10515.050, 433.821, 52978.846 25/05/23,13:04:49,15,09,1, 12.0,1,1, 16.994, 10515.013, 433.821, 52978.829 25/05/23,13:04:49,16,09,1, 12.0,1,1, 16.994, 10515.051, 433.805, 52978.842 25/05/23,13:04:49,17,09,1, 12.0,1,1, 16.994, 10515.022, 433.783, 52978.732 25/05/23,13:04:49,18,09,1, 12.0,1,1, 16.994, 10515.015, 433.784, 52978.776 25/05/23,13:04:49,19,09,1, 12.0,1,1, 16.994, 10515.039, 433.768, 52978.746 25/05/23,13:04:50,00,08,1, 12.0,1,1, 16.990, 10515.035, 433.768, 52978.746 25/05/23,13:04:50,01,08,1, 12.0,1,1, 16.990, 10515.016, 433.750, 52978.753 25/05/23,13:04:50,02,08,1, 12.0,1,1, 16.990, 10515.014, 433.745, 52978.741 25/05/23,13:04:50,03,08,1, 12.0,1,1, 16.990, 10514.991, 433.752, 52978.786 25/05/23,13:04:50,04,08,1, 12.0,1,1, 16.990, 10514.997, 433.738, 52978.822 25/05/23,13:04:50,05,08,1, 12.0,1,1, 16.990, 10515.005, 433.754, 52978.742 25/05/23,13:04:50,06,08,1, 12.0,1,1, 16.990, 10515.017, 433.724, 52978.756 25/05/23,13:04:50,07,08,1, 12.0,1,1, 16.990, 10515.023, 433.757, 52978.729 25/05/23,13:04:50,08,08,1, 12.0,1,1, 16.990, 10515.006, 433.728, 52978.812 25/05/23,13:04:50,09,08,1, 12.0,1,1, 16.990, 10514.991, 433.722, 52978.771 25/05/23,13:04:50,10,08,1, 12.0,1,1, 16.990, 10514.985, 433.719, 52978.746 25/05/23,13:04:50,11,08,1, 12.0,1,1, 16.990, 10515.020, 433.714, 52978.733 25/05/23,13:04:50,12,08,1, 12.0,1,1, 16.990, 10514.995, 433.697, 52978.803 25/05/23,13:04:50,13,08,1, 12.0,1,1, 16.990, 10514.977, 433.687, 52978.808 25/05/23,13:04:50,14,08,1, 12.0,1,1, 16.990, 10514.987, 433.686, 52978.744 25/05/23,13:04:50,15,08,1, 12.0,1,1, 16.990, 10514.966, 433.680, 52978.755 25/05/23,13:04:50,16,08,1, 12.0,1,1, 16.990, 10514.967, 433.660, 52978.796 25/05/23,13:04:50,17,08,1, 12.0,1,1, 16.990, 10514.949, 433.662, 52978.812 25/05/23,13:04:50,18,08,1, 12.0,1,1, 16.990, 10514.949, 433.682, 52978.800 25/05/23,13:04:50,19,08,1, 12.0,1,1, 16.990, 10514.947, 433.655, 52978.788 25/05/23,13:04:51,00,08,1, 11.9,1,1, 16.995, 10514.944, 433.655, 52978.788 25/05/23,13:04:51,01,08,1, 11.9,1,1, 16.995, 10514.947, 433.652, 52978.796 25/05/23,13:04:51,02,08,1, 11.9,1,1, 16.995, 10514.932, 433.648, 52978.802 25/05/23,13:04:51,03,08,1, 11.9,1,1, 16.995, 10514.926, 433.616, 52978.799 25/05/23,13:04:51,04,08,1, 11.9,1,1, 16.995, 10514.920, 433.605, 52978.810 25/05/23,13:04:51,05,08,1, 11.9,1,1, 16.995, 10514.908, 433.610, 52978.781 25/05/23,13:04:51,06,08,1, 11.9,1,1, 16.995, 10514.917, 433.597, 52978.849 25/05/23,13:04:51,07,08,1, 11.9,1,1, 16.995, 10514.913, 433.573, 52978.824 25/05/23,13:04:51,08,08,1, 11.9,1,1, 16.995, 10514.894, 433.586, 52978.779 25/05/23,13:04:51,09,08,1, 11.9,1,1, 16.995, 10514.917, 433.572, 52978.814 25/05/23,13:04:51,10,08,1, 11.9,1,1, 16.995, 10514.875, 433.591, 52978.786 25/05/23,13:04:51,11,08,1, 11.9,1,1, 16.995, 10514.873, 433.579, 52978.782 25/05/23,13:04:51,12,08,1, 11.9,1,1, 16.995, 10514.886, 433.545, 52978.783 25/05/23,13:04:51,13,08,1, 11.9,1,1, 16.995, 10514.883, 433.546, 52978.836 25/05/23,13:04:51,14,08,1, 11.9,1,1, 16.995, 10514.868, 433.555, 52978.741 25/05/23,13:04:51,15,08,1, 11.9,1,1, 16.995, 10514.846, 433.534, 52978.819 25/05/23,13:04:51,16,08,1, 11.9,1,1, 16.995, 10514.862, 433.527, 52978.782 25/05/23,13:04:51,17,08,1, 11.9,1,1, 16.995, 10514.868, 433.530, 52978.737 25/05/23,13:04:51,18,08,1, 11.9,1,1, 16.995, 10514.838, 433.527, 52978.736 25/05/23,13:04:51,19,08,1, 11.9,1,1, 16.995, 10514.851, 433.527, 52978.811 25/05/23,13:04:52,00,09,1, 12.0,1,1, 16.991, 10514.843, 433.527, 52978.811 25/05/23,13:04:52,01,09,1, 12.0,1,1, 16.991, 10514.845, 433.509, 52978.721 25/05/23,13:04:52,02,09,1, 12.0,1,1, 16.991, 10514.829, 433.512, 52978.830 25/05/23,13:04:52,03,09,1, 12.0,1,1, 16.991, 10514.821, 433.487, 52978.806 25/05/23,13:04:52,04,09,1, 12.0,1,1, 16.991, 10514.796, 433.490, 52978.770 25/05/23,13:04:52,05,09,1, 12.0,1,1, 16.991, 10514.840, 433.469, 52978.740 25/05/23,13:04:52,06,09,1, 12.0,1,1, 16.991, 10514.831, 433.489, 52978.816 25/05/23,13:04:52,07,09,1, 12.0,1,1, 16.991, 10514.787, 433.452, 52978.796 25/05/23,13:04:52,08,09,1, 12.0,1,1, 16.991, 10514.824, 433.474, 52978.759 25/05/23,13:04:52,09,09,1, 12.0,1,1, 16.991, 10514.827, 433.458, 52978.795 25/05/23,13:04:52,10,09,1, 12.0,1,1, 16.991, 10514.784, 433.447, 52978.794 25/05/23,13:04:52,11,09,1, 12.0,1,1, 16.991, 10514.777, 433.432, 52978.793 25/05/23,13:04:52,12,09,1, 12.0,1,1, 16.991, 10514.778, 433.451, 52978.769 25/05/23,13:04:52,13,09,1, 12.0,1,1, 16.991, 10514.790, 433.430, 52978.793 25/05/23,13:04:52,14,09,1, 12.0,1,1, 16.991, 10514.771, 433.437, 52978.771 25/05/23,13:04:52,15,09,1, 12.0,1,1, 16.991, 10514.781, 433.413, 52978.838 25/05/23,13:04:52,16,09,1, 12.0,1,1, 16.991, 10514.758, 433.405, 52978.747 25/05/23,13:04:52,17,09,1, 12.0,1,1, 16.991, 10514.745, 433.410, 52978.815 25/05/23,13:04:52,18,09,1, 12.0,1,1, 16.991, 10514.760, 433.398, 52978.783 25/05/23,13:04:52,19,09,1, 12.0,1,1, 16.991, 10514.737, 433.386, 52978.707 25/05/23,13:04:53,00,08,1, 11.9,1,1, 16.993, 10514.735, 433.386, 52978.707 25/05/23,13:04:53,01,08,1, 11.9,1,1, 16.993, 10514.743, 433.376, 52978.780 25/05/23,13:04:53,02,08,1, 11.9,1,1, 16.993, 10514.730, 433.370, 52978.700 25/05/23,13:04:53,03,08,1, 11.9,1,1, 16.993, 10514.737, 433.349, 52978.799 25/05/23,13:04:53,04,08,1, 11.9,1,1, 16.993, 10514.719, 433.353, 52978.700 25/05/23,13:04:53,05,08,1, 11.9,1,1, 16.993, 10514.730, 433.348, 52978.791 25/05/23,13:04:53,06,08,1, 11.9,1,1, 16.993, 10514.726, 433.332, 52978.752 25/05/23,13:04:53,07,08,1, 11.9,1,1, 16.993, 10514.734, 433.343, 52978.751 25/05/23,13:04:53,08,08,1, 11.9,1,1, 16.993, 10514.733, 433.303, 52978.724 25/05/23,13:04:53,09,08,1, 11.9,1,1, 16.993, 10514.719, 433.304, 52978.719 25/05/23,13:04:53,10,08,1, 11.9,1,1, 16.993, 10514.703, 433.322, 52978.748 25/05/23,13:04:53,11,08,1, 11.9,1,1, 16.993, 10514.694, 433.284, 52978.717 25/05/23,13:04:53,12,08,1, 11.9,1,1, 16.993, 10514.709, 433.298, 52978.764 25/05/23,13:04:53,13,08,1, 11.9,1,1, 16.993, 10514.701, 433.295, 52978.705 25/05/23,13:04:53,14,08,1, 11.9,1,1, 16.993, 10514.686, 433.278, 52978.713 25/05/23,13:04:53,15,08,1, 11.9,1,1, 16.993, 10514.700, 433.283, 52978.693 25/05/23,13:04:53,16,08,1, 11.9,1,1, 16.993, 10514.689, 433.261, 52978.707 25/05/23,13:04:53,17,08,1, 11.9,1,1, 16.993, 10514.702, 433.252, 52978.731 25/05/23,13:04:53,18,08,1, 11.9,1,1, 16.993, 10514.693, 433.241, 52978.705 25/05/23,13:04:53,19,08,1, 11.9,1,1, 16.993, 10514.685, 433.243, 52978.771 25/05/23,13:04:54,00,10,1, 11.9,1,1, 16.994, 10514.677, 433.243, 52978.771 25/05/23,13:04:54,01,10,1, 11.9,1,1, 16.994, 10514.689, 433.200, 52978.770 25/05/23,13:04:54,02,10,1, 11.9,1,1, 16.994, 10514.647, 433.205, 52978.742 25/05/23,13:04:54,03,10,1, 11.9,1,1, 16.994, 10514.641, 433.169, 52978.705 25/05/23,13:04:54,04,10,1, 11.9,1,1, 16.994, 10514.653, 433.213, 52978.676 25/05/23,13:04:54,05,10,1, 11.9,1,1, 16.994, 10514.673, 433.209, 52978.677 25/05/23,13:04:54,06,10,1, 11.9,1,1, 16.994, 10514.651, 433.189, 52978.757 25/05/23,13:04:54,07,10,1, 11.9,1,1, 16.994, 10514.659, 433.167, 52978.688 25/05/23,13:04:54,08,10,1, 11.9,1,1, 16.994, 10514.672, 433.174, 52978.787 25/05/23,13:04:54,09,10,1, 11.9,1,1, 16.994, 10514.640, 433.179, 52978.737 25/05/23,13:04:54,10,10,1, 11.9,1,1, 16.994, 10514.622, 433.151, 52978.744 25/05/23,13:04:54,11,10,1, 11.9,1,1, 16.994, 10514.635, 433.159, 52978.724 25/05/23,13:04:54,12,10,1, 11.9,1,1, 16.994, 10514.621, 433.112, 52978.675 25/05/23,13:04:54,13,10,1, 11.9,1,1, 16.994, 10514.634, 433.135, 52978.793 25/05/23,13:04:54,14,10,1, 11.9,1,1, 16.994, 10514.642, 433.137, 52978.785 25/05/23,13:04:54,15,10,1, 11.9,1,1, 16.994, 10514.643, 433.098, 52978.747 25/05/23,13:04:54,16,10,1, 11.9,1,1, 16.994, 10514.644, 433.086, 52978.733 25/05/23,13:04:54,17,10,1, 11.9,1,1, 16.994, 10514.639, 433.095, 52978.770 25/05/23,13:04:54,18,10,1, 11.9,1,1, 16.994, 10514.603, 433.103, 52978.714 25/05/23,13:04:54,19,10,1, 11.9,1,1, 16.994, 10514.619, 433.073, 52978.672 25/05/23,13:04:55,00,09,1, 12.0,1,1, 16.993, 10514.618, 433.073, 52978.672 25/05/23,13:04:55,01,09,1, 12.0,1,1, 16.993, 10514.624, 433.066, 52978.747 25/05/23,13:04:55,02,09,1, 12.0,1,1, 16.993, 10514.599, 433.056, 52978.696 25/05/23,13:04:55,03,09,1, 12.0,1,1, 16.993, 10514.627, 433.056, 52978.754 25/05/23,13:04:55,04,09,1, 12.0,1,1, 16.993, 10514.617, 433.060, 52978.759 25/05/23,13:04:55,05,09,1, 12.0,1,1, 16.993, 10514.616, 433.037, 52978.724 25/05/23,13:04:55,06,09,1, 12.0,1,1, 16.993, 10514.625, 433.028, 52978.678 25/05/23,13:04:55,07,09,1, 12.0,1,1, 16.993, 10514.599, 433.035, 52978.667 25/05/23,13:04:55,08,09,1, 12.0,1,1, 16.993, 10514.597, 433.016, 52978.737 25/05/23,13:04:55,09,09,1, 12.0,1,1, 16.993, 10514.579, 433.018, 52978.705 25/05/23,13:04:55,10,09,1, 12.0,1,1, 16.993, 10514.572, 433.033, 52978.708 25/05/23,13:04:55,11,09,1, 12.0,1,1, 16.993, 10514.579, 433.017, 52978.723 25/05/23,13:04:55,12,09,1, 12.0,1,1, 16.993, 10514.599, 433.038, 52978.742 25/05/23,13:04:55,13,09,1, 12.0,1,1, 16.993, 10514.589, 433.000, 52978.709 25/05/23,13:04:55,14,09,1, 12.0,1,1, 16.993, 10514.576, 432.995, 52978.736 25/05/23,13:04:55,15,09,1, 12.0,1,1, 16.993, 10514.565, 433.006, 52978.711 25/05/23,13:04:55,16,09,1, 12.0,1,1, 16.993, 10514.578, 433.007, 52978.704 25/05/23,13:04:55,17,09,1, 12.0,1,1, 16.993, 10514.565, 432.992, 52978.726 25/05/23,13:04:55,18,09,1, 12.0,1,1, 16.993, 10514.540, 432.970, 52978.706 25/05/23,13:04:55,19,09,1, 12.0,1,1, 16.993, 10514.571, 432.972, 52978.625 25/05/23,13:04:56,00,10,1, 11.9,1,1, 16.998, 10514.568, 432.972, 52978.625 25/05/23,13:04:56,01,10,1, 11.9,1,1, 16.998, 10514.531, 432.972, 52978.692 25/05/23,13:04:56,02,10,1, 11.9,1,1, 16.998, 10514.534, 432.929, 52978.646 25/05/23,13:04:56,03,10,1, 11.9,1,1, 16.998, 10514.548, 432.935, 52978.704 25/05/23,13:04:56,04,10,1, 11.9,1,1, 16.998, 10514.541, 432.973, 52978.711 25/05/23,13:04:56,05,10,1, 11.9,1,1, 16.998, 10514.546, 432.963, 52978.781 25/05/23,13:04:56,06,10,1, 11.9,1,1, 16.998, 10514.509, 432.935, 52978.713 25/05/23,13:04:56,07,10,1, 11.9,1,1, 16.998, 10514.532, 432.929, 52978.716 25/05/23,13:04:56,08,10,1, 11.9,1,1, 16.998, 10514.517, 432.927, 52978.723 25/05/23,13:04:56,09,10,1, 11.9,1,1, 16.998, 10514.505, 432.941, 52978.715 25/05/23,13:04:56,10,10,1, 11.9,1,1, 16.998, 10514.492, 432.916, 52978.680 25/05/23,13:04:56,11,10,1, 11.9,1,1, 16.998, 10514.514, 432.923, 52978.750 25/05/23,13:04:56,12,10,1, 11.9,1,1, 16.998, 10514.487, 432.919, 52978.689 25/05/23,13:04:56,13,10,1, 11.9,1,1, 16.998, 10514.489, 432.909, 52978.709 25/05/23,13:04:56,14,10,1, 11.9,1,1, 16.998, 10514.480, 432.923, 52978.713 25/05/23,13:04:56,15,10,1, 11.9,1,1, 16.998, 10514.492, 432.898, 52978.663 25/05/23,13:04:56,16,10,1, 11.9,1,1, 16.998, 10514.481, 432.920, 52978.712 25/05/23,13:04:56,17,10,1, 11.9,1,1, 16.998, 10514.457, 432.885, 52978.707 25/05/23,13:04:56,18,10,1, 11.9,1,1, 16.998, 10514.466, 432.890, 52978.744 25/05/23,13:04:56,19,10,1, 11.9,1,1, 16.998, 10514.469, 432.901, 52978.677 25/05/23,13:04:57,00,10,1, 12.0,1,1, 16.994, 10514.468, 432.901, 52978.677 25/05/23,13:04:57,01,10,1, 12.0,1,1, 16.994, 10514.491, 432.890, 52978.660 25/05/23,13:04:57,02,10,1, 12.0,1,1, 16.994, 10514.459, 432.914, 52978.898 25/05/23,13:04:57,03,10,1, 12.0,1,1, 16.994, 10514.461, 432.894, 52978.851 25/05/23,13:04:57,04,10,1, 12.0,1,1, 16.994, 10514.445, 432.903, 52978.957 25/05/23,13:04:57,05,10,1, 12.0,1,1, 16.994, 10514.457, 432.901, 52978.934 25/05/23,13:04:57,06,10,1, 12.0,1,1, 16.994, 10514.465, 432.858, 52978.849 25/05/23,13:04:57,07,10,1, 12.0,1,1, 16.994, 10514.416, 432.892, 52978.820 25/05/23,13:04:57,08,10,1, 12.0,1,1, 16.994, 10514.427, 432.880, 52978.831 25/05/23,13:04:57,09,10,1, 12.0,1,1, 16.994, 10514.432, 432.874, 52978.897 25/05/23,13:04:57,10,10,1, 12.0,1,1, 16.994, 10514.400, 432.865, 52978.893 25/05/23,13:04:57,11,10,1, 12.0,1,1, 16.994, 10514.393, 432.862, 52978.794 25/05/23,13:04:57,12,10,1, 12.0,1,1, 16.994, 10514.410, 432.885, 52978.871 25/05/23,13:04:57,13,10,1, 12.0,1,1, 16.994, 10514.414, 432.866, 52978.822 25/05/23,13:04:57,14,10,1, 12.0,1,1, 16.994, 10514.407, 432.856, 52978.904 25/05/23,13:04:57,15,10,1, 12.0,1,1, 16.994, 10514.401, 432.836, 52978.902 25/05/23,13:04:57,16,10,1, 12.0,1,1, 16.994, 10514.370, 432.864, 52978.840 25/05/23,13:04:57,17,10,1, 12.0,1,1, 16.994, 10514.392, 432.851, 52978.851 25/05/23,13:04:57,18,10,1, 12.0,1,1, 16.994, 10514.377, 432.867, 52978.851 25/05/23,13:04:57,19,10,1, 12.0,1,1, 16.994, 10514.368, 432.838, 52978.825 25/05/23,13:04:58,00,10,1, 12.0,1,1, 16.994, 10514.359, 432.838, 52978.825 25/05/23,13:04:58,01,10,1, 12.0,1,1, 16.994, 10514.391, 432.839, 52978.833 25/05/23,13:04:58,02,10,1, 12.0,1,1, 16.994, 10514.334, 432.833, 52978.780 25/05/23,13:04:58,03,10,1, 12.0,1,1, 16.994, 10514.359, 432.838, 52978.922 25/05/23,13:04:58,04,10,1, 12.0,1,1, 16.994, 10514.346, 432.830, 52978.848 25/05/23,13:04:58,05,10,1, 12.0,1,1, 16.994, 10514.330, 432.832, 52978.876 25/05/23,13:04:58,06,10,1, 12.0,1,1, 16.994, 10514.323, 432.823, 52978.898 25/05/23,13:04:58,07,10,1, 12.0,1,1, 16.994, 10514.315, 432.833, 52978.892 25/05/23,13:04:58,08,10,1, 12.0,1,1, 16.994, 10514.304, 432.825, 52978.815 25/05/23,13:04:58,09,10,1, 12.0,1,1, 16.994, 10514.305, 432.829, 52978.837 25/05/23,13:04:58,10,10,1, 12.0,1,1, 16.994, 10514.276, 432.809, 52978.889 25/05/23,13:04:58,11,10,1, 12.0,1,1, 16.994, 10514.286, 432.811, 52978.880 25/05/23,13:04:58,12,10,1, 12.0,1,1, 16.994, 10514.274, 432.811, 52978.785 25/05/23,13:04:58,13,10,1, 12.0,1,1, 16.994, 10514.292, 432.796, 52978.843 25/05/23,13:04:58,14,10,1, 12.0,1,1, 16.994, 10514.251, 432.796, 52978.884 25/05/23,13:04:58,15,10,1, 12.0,1,1, 16.994, 10514.250, 432.806, 52978.820 25/05/23,13:04:58,16,10,1, 12.0,1,1, 16.994, 10514.242, 432.806, 52978.865 25/05/23,13:04:58,17,10,1, 12.0,1,1, 16.994, 10514.253, 432.791, 52978.788 25/05/23,13:04:58,18,10,1, 12.0,1,1, 16.994, 10514.229, 432.797, 52978.836 25/05/23,13:04:58,19,10,1, 12.0,1,1, 16.994, 10514.199, 432.783, 52978.903 25/05/23,13:04:59,00,09,1, 11.9,1,1, 16.995, 10514.193, 432.783, 52978.903 25/05/23,13:04:59,01,09,1, 11.9,1,1, 16.995, 10514.203, 432.771, 52978.908 25/05/23,13:04:59,02,09,1, 11.9,1,1, 16.995, 10514.207, 432.798, 52978.932 25/05/23,13:04:59,03,09,1, 11.9,1,1, 16.995, 10514.165, 432.790, 52978.849 25/05/23,13:04:59,04,09,1, 11.9,1,1, 16.995, 10514.187, 432.745, 52978.834 25/05/23,13:04:59,05,09,1, 11.9,1,1, 16.995, 10514.177, 432.754, 52978.811 25/05/23,13:04:59,06,09,1, 11.9,1,1, 16.995, 10514.177, 432.770, 52978.902 25/05/23,13:04:59,07,09,1, 11.9,1,1, 16.995, 10514.160, 432.769, 52978.888 25/05/23,13:04:59,08,09,1, 11.9,1,1, 16.995, 10514.134, 432.755, 52978.852 25/05/23,13:04:59,09,09,1, 11.9,1,1, 16.995, 10514.131, 432.776, 52978.884 25/05/23,13:04:59,10,09,1, 11.9,1,1, 16.995, 10514.114, 432.767, 52978.830 25/05/23,13:04:59,11,09,1, 11.9,1,1, 16.995, 10514.123, 432.775, 52978.854 25/05/23,13:04:59,12,09,1, 11.9,1,1, 16.995, 10514.130, 432.750, 52978.844 25/05/23,13:04:59,13,09,1, 11.9,1,1, 16.995, 10514.125, 432.760, 52978.873 25/05/23,13:04:59,14,09,1, 11.9,1,1, 16.995, 10514.086, 432.735, 52978.890 25/05/23,13:04:59,15,09,1, 11.9,1,1, 16.995, 10514.089, 432.738, 52978.842 25/05/23,13:04:59,16,09,1, 11.9,1,1, 16.995, 10514.098, 432.755, 52978.876 25/05/23,13:04:59,17,09,1, 11.9,1,1, 16.995, 10514.042, 432.742, 52978.925 25/05/23,13:04:59,18,09,1, 11.9,1,1, 16.995, 10514.033, 432.725, 52978.839 25/05/23,13:04:59,19,09,1, 11.9,1,1, 16.995, 10514.054, 432.725, 52978.898 25/05/23,13:05:00,00,09,1, 11.9,1,1, 16.995, 10514.051, 432.725, 52978.898 25/05/23,13:05:00,01,09,1, 11.9,1,1, 16.995, 10514.041, 432.727, 52978.888 25/05/23,13:05:00,02,09,1, 11.9,1,1, 16.995, 10514.005, 432.698, 52978.715 25/05/23,13:05:00,03,09,1, 11.9,1,1, 16.995, 10514.012, 432.720, 52978.772 25/05/23,13:05:00,04,09,1, 11.9,1,1, 16.995, 10513.995, 432.687, 52978.674 25/05/23,13:05:00,05,09,1, 11.9,1,1, 16.995, 10513.971, 432.701, 52978.708 25/05/23,13:05:00,06,09,1, 11.9,1,1, 16.995, 10513.990, 432.704, 52978.703 25/05/23,13:05:00,07,09,1, 11.9,1,1, 16.995, 10513.988, 432.692, 52978.746 25/05/23,13:05:00,08,09,1, 11.9,1,1, 16.995, 10513.965, 432.689, 52978.689 25/05/23,13:05:00,09,09,1, 11.9,1,1, 16.995, 10513.968, 432.709, 52978.739 25/05/23,13:05:00,10,09,1, 11.9,1,1, 16.995, 10513.959, 432.693, 52978.694 25/05/23,13:05:00,11,09,1, 11.9,1,1, 16.995, 10513.953, 432.660, 52978.713 25/05/23,13:05:00,12,09,1, 11.9,1,1, 16.995, 10513.980, 432.657, 52978.787 25/05/23,13:05:00,13,09,1, 11.9,1,1, 16.995, 10513.910, 432.692, 52978.728 25/05/23,13:05:00,14,09,1, 11.9,1,1, 16.995, 10513.938, 432.673, 52978.744 25/05/23,13:05:00,15,09,1, 11.9,1,1, 16.995, 10513.933, 432.691, 52978.719 25/05/23,13:05:00,16,09,1, 11.9,1,1, 16.995, 10513.934, 432.662, 52978.665 25/05/23,13:05:00,17,09,1, 11.9,1,1, 16.995, 10513.926, 432.649, 52978.633 25/05/23,13:05:00,18,09,1, 11.9,1,1, 16.995, 10513.916, 432.667, 52978.735 25/05/23,13:05:00,19,09,1, 11.9,1,1, 16.995, 10513.926, 432.656, 52978.757 25/05/23,13:05:01,00,10,1, 11.9,1,1, 16.994, 10513.926, 432.656, 52978.757 25/05/23,13:05:01,01,10,1, 11.9,1,1, 16.994, 10513.927, 432.646, 52978.721 25/05/23,13:05:01,02,10,1, 11.9,1,1, 16.994, 10513.930, 432.648, 52978.733 25/05/23,13:05:01,03,10,1, 11.9,1,1, 16.994, 10513.910, 432.638, 52978.769 25/05/23,13:05:01,04,10,1, 11.9,1,1, 16.994, 10513.895, 432.654, 52978.717 25/05/23,13:05:01,05,10,1, 11.9,1,1, 16.994, 10513.900, 432.616, 52978.708 25/05/23,13:05:01,06,10,1, 11.9,1,1, 16.994, 10513.913, 432.630, 52978.694 25/05/23,13:05:01,07,10,1, 11.9,1,1, 16.994, 10513.885, 432.634, 52978.727 25/05/23,13:05:01,08,10,1, 11.9,1,1, 16.994, 10513.905, 432.613, 52978.734 25/05/23,13:05:01,09,10,1, 11.9,1,1, 16.994, 10513.892, 432.595, 52978.673 25/05/23,13:05:01,10,10,1, 11.9,1,1, 16.994, 10513.893, 432.606, 52978.728 25/05/23,13:05:01,11,10,1, 11.9,1,1, 16.994, 10513.901, 432.619, 52978.684 25/05/23,13:05:01,12,10,1, 11.9,1,1, 16.994, 10513.895, 432.602, 52978.708 25/05/23,13:05:01,13,10,1, 11.9,1,1, 16.994, 10513.858, 432.573, 52978.726 25/05/23,13:05:01,14,10,1, 11.9,1,1, 16.994, 10513.883, 432.574, 52978.677 25/05/23,13:05:01,15,10,1, 11.9,1,1, 16.994, 10513.887, 432.586, 52978.649 25/05/23,13:05:01,16,10,1, 11.9,1,1, 16.994, 10513.866, 432.581, 52978.735 25/05/23,13:05:01,17,10,1, 11.9,1,1, 16.994, 10513.884, 432.564, 52978.681 25/05/23,13:05:01,18,10,1, 11.9,1,1, 16.994, 10513.877, 432.546, 52978.747 25/05/23,13:05:01,19,10,1, 11.9,1,1, 16.994, 10513.863, 432.553, 52978.678 25/05/23,13:05:02,00,11,1, 12.0,1,1, 16.994, 10513.859, 432.553, 52978.678 25/05/23,13:05:02,01,11,1, 12.0,1,1, 16.994, 10513.879, 432.551, 52978.774 25/05/23,13:05:02,02,11,1, 12.0,1,1, 16.994, 10513.868, 432.543, 52978.721 25/05/23,13:05:02,03,11,1, 12.0,1,1, 16.994, 10513.851, 432.532, 52978.697 25/05/23,13:05:02,04,11,1, 12.0,1,1, 16.994, 10513.857, 432.537, 52978.719 25/05/23,13:05:02,05,11,1, 12.0,1,1, 16.994, 10513.874, 432.513, 52978.683 25/05/23,13:05:02,06,11,1, 12.0,1,1, 16.994, 10513.862, 432.507, 52978.711 25/05/23,13:05:02,07,11,1, 12.0,1,1, 16.994, 10513.886, 432.521, 52978.773 25/05/23,13:05:02,08,11,1, 12.0,1,1, 16.994, 10513.871, 432.513, 52978.757 25/05/23,13:05:02,09,11,1, 12.0,1,1, 16.994, 10513.871, 432.494, 52978.690 25/05/23,13:05:02,10,11,1, 12.0,1,1, 16.994, 10513.844, 432.481, 52978.659 25/05/23,13:05:02,11,11,1, 12.0,1,1, 16.994, 10513.850, 432.496, 52978.678 25/05/23,13:05:02,12,11,1, 12.0,1,1, 16.994, 10513.857, 432.473, 52978.684 25/05/23,13:05:02,13,11,1, 12.0,1,1, 16.994, 10513.869, 432.464, 52978.670 25/05/23,13:05:02,14,11,1, 12.0,1,1, 16.994, 10513.856, 432.462, 52978.725 25/05/23,13:05:02,15,11,1, 12.0,1,1, 16.994, 10513.856, 432.458, 52978.684 25/05/23,13:05:02,16,11,1, 12.0,1,1, 16.994, 10513.855, 432.461, 52978.712 25/05/23,13:05:02,17,11,1, 12.0,1,1, 16.994, 10513.861, 432.437, 52978.715 25/05/23,13:05:02,18,11,1, 12.0,1,1, 16.994, 10513.855, 432.447, 52978.776 25/05/23,13:05:02,19,11,1, 12.0,1,1, 16.994, 10513.853, 432.435, 52978.719 25/05/23,13:05:03,00,11,1, 11.9,1,1, 16.998, 10513.850, 432.435, 52978.719 25/05/23,13:05:03,01,11,1, 11.9,1,1, 16.998, 10513.875, 432.450, 52978.711 25/05/23,13:05:03,02,11,1, 11.9,1,1, 16.998, 10513.873, 432.447, 52978.714 25/05/23,13:05:03,03,11,1, 11.9,1,1, 16.998, 10513.877, 432.402, 52978.671 25/05/23,13:05:03,04,11,1, 11.9,1,1, 16.998, 10513.897, 432.426, 52978.745 25/05/23,13:05:03,05,11,1, 11.9,1,1, 16.998, 10513.890, 432.420, 52978.737 25/05/23,13:05:03,06,11,1, 11.9,1,1, 16.998, 10513.871, 432.413, 52978.734 25/05/23,13:05:03,07,11,1, 11.9,1,1, 16.998, 10513.922, 432.419, 52978.710 25/05/23,13:05:03,08,11,1, 11.9,1,1, 16.998, 10513.903, 432.385, 52978.654 25/05/23,13:05:03,09,11,1, 11.9,1,1, 16.998, 10513.893, 432.390, 52978.667 25/05/23,13:05:03,10,11,1, 11.9,1,1, 16.998, 10513.908, 432.405, 52978.660 25/05/23,13:05:03,11,11,1, 11.9,1,1, 16.998, 10513.863, 432.376, 52978.708 25/05/23,13:05:03,12,11,1, 11.9,1,1, 16.998, 10513.882, 432.382, 52978.667 25/05/23,13:05:03,13,11,1, 11.9,1,1, 16.998, 10513.889, 432.399, 52978.691 25/05/23,13:05:03,14,11,1, 11.9,1,1, 16.998, 10513.859, 432.406, 52978.766 25/05/23,13:05:03,15,11,1, 11.9,1,1, 16.998, 10513.905, 432.362, 52978.660 25/05/23,13:05:03,16,11,1, 11.9,1,1, 16.998, 10513.880, 432.371, 52978.710 25/05/23,13:05:03,17,11,1, 11.9,1,1, 16.998, 10513.869, 432.359, 52978.770 25/05/23,13:05:03,18,11,1, 11.9,1,1, 16.998, 10513.906, 432.369, 52978.627 25/05/23,13:05:03,19,11,1, 11.9,1,1, 16.998, 10513.896, 432.345, 52978.738 25/05/23,13:05:04,00,10,1, 12.0,1,1, 16.998, 10513.892, 432.345, 52978.738 25/05/23,13:05:04,01,10,1, 12.0,1,1, 16.998, 10513.897, 432.344, 52978.692 25/05/23,13:05:04,02,10,1, 12.0,1,1, 16.998, 10513.897, 432.359, 52978.736 25/05/23,13:05:04,03,10,1, 12.0,1,1, 16.998, 10513.869, 432.357, 52978.743 25/05/23,13:05:04,04,10,1, 12.0,1,1, 16.998, 10513.876, 432.340, 52978.697 25/05/23,13:05:04,05,10,1, 12.0,1,1, 16.998, 10513.891, 432.331, 52978.730 25/05/23,13:05:04,06,10,1, 12.0,1,1, 16.998, 10513.869, 432.340, 52978.656 25/05/23,13:05:04,07,10,1, 12.0,1,1, 16.998, 10513.887, 432.332, 52978.700 25/05/23,13:05:04,08,10,1, 12.0,1,1, 16.998, 10513.882, 432.340, 52978.719 25/05/23,13:05:04,09,10,1, 12.0,1,1, 16.998, 10513.868, 432.322, 52978.714 25/05/23,13:05:04,10,10,1, 12.0,1,1, 16.998, 10513.897, 432.324, 52978.651 25/05/23,13:05:04,11,10,1, 12.0,1,1, 16.998, 10513.880, 432.305, 52978.703 25/05/23,13:05:04,12,10,1, 12.0,1,1, 16.998, 10513.889, 432.308, 52978.693 25/05/23,13:05:04,13,10,1, 12.0,1,1, 16.998, 10513.897, 432.309, 52978.752 25/05/23,13:05:04,14,10,1, 12.0,1,1, 16.998, 10513.902, 432.321, 52978.653 25/05/23,13:05:04,15,10,1, 12.0,1,1, 16.998, 10513.880, 432.314, 52978.701 25/05/23,13:05:04,16,10,1, 12.0,1,1, 16.998, 10513.867, 432.297, 52978.661 25/05/23,13:05:04,17,10,1, 12.0,1,1, 16.998, 10513.895, 432.296, 52978.623 25/05/23,13:05:04,18,10,1, 12.0,1,1, 16.998, 10513.909, 432.312, 52978.727 25/05/23,13:05:04,19,10,1, 12.0,1,1, 16.998, 10513.863, 432.280, 52978.671 25/05/23,13:05:05,00,10,1, 11.9,1,1, 16.993, 10513.859, 432.280, 52978.671 25/05/23,13:05:05,01,10,1, 11.9,1,1, 16.993, 10513.881, 432.294, 52978.648 25/05/23,13:05:05,02,10,1, 11.9,1,1, 16.993, 10513.874, 432.308, 52978.713 25/05/23,13:05:05,03,10,1, 11.9,1,1, 16.993, 10513.865, 432.276, 52978.721 25/05/23,13:05:05,04,10,1, 11.9,1,1, 16.993, 10513.893, 432.282, 52978.623 25/05/23,13:05:05,05,10,1, 11.9,1,1, 16.993, 10513.882, 432.269, 52978.704 25/05/23,13:05:05,06,10,1, 11.9,1,1, 16.993, 10513.876, 432.261, 52978.664 25/05/23,13:05:05,07,10,1, 11.9,1,1, 16.993, 10513.881, 432.268, 52978.656 25/05/23,13:05:05,08,10,1, 11.9,1,1, 16.993, 10513.890, 432.278, 52978.688 25/05/23,13:05:05,09,10,1, 11.9,1,1, 16.993, 10513.886, 432.277, 52978.692 25/05/23,13:05:05,10,10,1, 11.9,1,1, 16.993, 10513.868, 432.245, 52978.675 25/05/23,13:05:05,11,10,1, 11.9,1,1, 16.993, 10513.860, 432.274, 52978.675 25/05/23,13:05:05,12,10,1, 11.9,1,1, 16.993, 10513.883, 432.247, 52978.703 25/05/23,13:05:05,13,10,1, 11.9,1,1, 16.993, 10513.866, 432.229, 52978.704 25/05/23,13:05:05,14,10,1, 11.9,1,1, 16.993, 10513.904, 432.245, 52978.720 25/05/23,13:05:05,15,10,1, 11.9,1,1, 16.993, 10513.880, 432.242, 52978.645 25/05/23,13:05:05,16,10,1, 11.9,1,1, 16.993, 10513.864, 432.235, 52978.656 25/05/23,13:05:05,17,10,1, 11.9,1,1, 16.993, 10513.853, 432.252, 52978.673 25/05/23,13:05:05,18,10,1, 11.9,1,1, 16.993, 10513.855, 432.228, 52978.693 25/05/23,13:05:05,19,10,1, 11.9,1,1, 16.993, 10513.866, 432.245, 52978.655 25/05/23,13:05:06,00,11,1, 12.0,1,1, 16.995, 10513.859, 432.245, 52978.655 25/05/23,13:05:06,01,11,1, 12.0,1,1, 16.995, 10513.864, 432.236, 52978.679 25/05/23,13:05:06,02,11,1, 12.0,1,1, 16.995, 10513.852, 432.206, 52978.708 25/05/23,13:05:06,03,11,1, 12.0,1,1, 16.995, 10513.859, 432.223, 52978.628 25/05/23,13:05:06,04,11,1, 12.0,1,1, 16.995, 10513.851, 432.215, 52978.695 25/05/23,13:05:06,05,11,1, 12.0,1,1, 16.995, 10513.868, 432.210, 52978.690 25/05/23,13:05:06,06,11,1, 12.0,1,1, 16.995, 10513.856, 432.214, 52978.666 25/05/23,13:05:06,07,11,1, 12.0,1,1, 16.995, 10513.872, 432.222, 52978.709 25/05/23,13:05:06,08,11,1, 12.0,1,1, 16.995, 10513.844, 432.221, 52978.676 25/05/23,13:05:06,09,11,1, 12.0,1,1, 16.995, 10513.853, 432.190, 52978.677 25/05/23,13:05:06,10,11,1, 12.0,1,1, 16.995, 10513.850, 432.211, 52978.660 25/05/23,13:05:06,11,11,1, 12.0,1,1, 16.995, 10513.817, 432.195, 52978.691 25/05/23,13:05:06,12,11,1, 12.0,1,1, 16.995, 10513.829, 432.192, 52978.601 25/05/23,13:05:06,13,11,1, 12.0,1,1, 16.995, 10513.837, 432.196, 52978.676 25/05/23,13:05:06,14,11,1, 12.0,1,1, 16.995, 10513.816, 432.185, 52978.715 25/05/23,13:05:06,15,11,1, 12.0,1,1, 16.995, 10513.833, 432.187, 52978.674 25/05/23,13:05:06,16,11,1, 12.0,1,1, 16.995, 10513.836, 432.163, 52978.634 25/05/23,13:05:06,17,11,1, 12.0,1,1, 16.995, 10513.841, 432.170, 52978.625 25/05/23,13:05:06,18,11,1, 12.0,1,1, 16.995, 10513.846, 432.161, 52978.683 25/05/23,13:05:06,19,11,1, 12.0,1,1, 16.995, 10513.805, 432.163, 52978.693 25/05/23,13:05:07,00,10,1, 12.0,1,1, 16.999, 10513.800, 432.163, 52978.693 25/05/23,13:05:07,01,10,1, 12.0,1,1, 16.999, 10513.827, 432.162, 52978.588 25/05/23,13:05:07,02,10,1, 12.0,1,1, 16.999, 10513.802, 432.163, 52978.725 25/05/23,13:05:07,03,10,1, 12.0,1,1, 16.999, 10513.809, 432.155, 52978.607 25/05/23,13:05:07,04,10,1, 12.0,1,1, 16.999, 10513.817, 432.157, 52978.605 25/05/23,13:05:07,05,10,1, 12.0,1,1, 16.999, 10513.797, 432.166, 52978.667 25/05/23,13:05:07,06,10,1, 12.0,1,1, 16.999, 10513.797, 432.143, 52978.645 25/05/23,13:05:07,07,10,1, 12.0,1,1, 16.999, 10513.819, 432.137, 52978.604 25/05/23,13:05:07,08,10,1, 12.0,1,1, 16.999, 10513.794, 432.130, 52978.712 25/05/23,13:05:07,09,10,1, 12.0,1,1, 16.999, 10513.774, 432.165, 52978.687 25/05/23,13:05:07,10,10,1, 12.0,1,1, 16.999, 10513.802, 432.121, 52978.691 25/05/23,13:05:07,11,10,1, 12.0,1,1, 16.999, 10513.765, 432.130, 52978.699 25/05/23,13:05:07,12,10,1, 12.0,1,1, 16.999, 10513.780, 432.138, 52978.647 25/05/23,13:05:07,13,10,1, 12.0,1,1, 16.999, 10513.763, 432.121, 52978.634 25/05/23,13:05:07,14,10,1, 12.0,1,1, 16.999, 10513.769, 432.111, 52978.622 25/05/23,13:05:07,15,10,1, 12.0,1,1, 16.999, 10513.747, 432.118, 52978.701 25/05/23,13:05:07,16,10,1, 12.0,1,1, 16.999, 10513.749, 432.101, 52978.656 25/05/23,13:05:07,17,10,1, 12.0,1,1, 16.999, 10513.766, 432.097, 52978.681 25/05/23,13:05:07,18,10,1, 12.0,1,1, 16.999, 10513.744, 432.073, 52978.648 25/05/23,13:05:07,19,10,1, 12.0,1,1, 16.999, 10513.736, 432.081, 52978.589 25/05/23,13:05:08,00,11,1, 12.0,1,1, 17.000, 10513.734, 432.081, 52978.589 25/05/23,13:05:08,01,11,1, 12.0,1,1, 17.000, 10513.771, 432.107, 52978.679 25/05/23,13:05:08,02,11,1, 12.0,1,1, 17.000, 10513.749, 432.074, 52978.647 25/05/23,13:05:08,03,11,1, 12.0,1,1, 17.000, 10513.750, 432.067, 52978.586 25/05/23,13:05:08,04,11,1, 12.0,1,1, 17.000, 10513.746, 432.075, 52978.635 25/05/23,13:05:08,05,11,1, 12.0,1,1, 17.000, 10513.738, 432.085, 52978.631 25/05/23,13:05:08,06,11,1, 12.0,1,1, 17.000, 10513.748, 432.056, 52978.684 25/05/23,13:05:08,07,11,1, 12.0,1,1, 17.000, 10513.734, 432.081, 52978.632 25/05/23,13:05:08,08,11,1, 12.0,1,1, 17.000, 10513.747, 432.051, 52978.648 25/05/23,13:05:08,09,11,1, 12.0,1,1, 17.000, 10513.725, 432.071, 52978.663 25/05/23,13:05:08,10,11,1, 12.0,1,1, 17.000, 10513.731, 432.049, 52978.718 25/05/23,13:05:08,11,11,1, 12.0,1,1, 17.000, 10513.732, 432.055, 52978.657 25/05/23,13:05:08,12,11,1, 12.0,1,1, 17.000, 10513.684, 432.050, 52978.645 25/05/23,13:05:08,13,11,1, 12.0,1,1, 17.000, 10513.703, 432.038, 52978.586 25/05/23,13:05:08,14,11,1, 12.0,1,1, 17.000, 10513.703, 432.015, 52978.650 25/05/23,13:05:08,15,11,1, 12.0,1,1, 17.000, 10513.689, 432.025, 52978.581 25/05/23,13:05:08,16,11,1, 12.0,1,1, 17.000, 10513.691, 432.019, 52978.694 25/05/23,13:05:08,17,11,1, 12.0,1,1, 17.000, 10513.689, 432.019, 52978.650 25/05/23,13:05:08,18,11,1, 12.0,1,1, 17.000, 10513.698, 432.012, 52978.624 25/05/23,13:05:08,19,11,1, 12.0,1,1, 17.000, 10513.692, 432.013, 52978.618 25/05/23,13:05:09,00,10,1, 12.0,1,1, 16.997, 10513.684, 432.013, 52978.618 25/05/23,13:05:09,01,10,1, 12.0,1,1, 16.997, 10513.697, 432.016, 52978.705 25/05/23,13:05:09,02,10,1, 12.0,1,1, 16.997, 10513.695, 431.978, 52978.613 25/05/23,13:05:09,03,10,1, 12.0,1,1, 16.997, 10513.723, 432.005, 52978.688 25/05/23,13:05:09,04,10,1, 12.0,1,1, 16.997, 10513.691, 432.000, 52978.664 25/05/23,13:05:09,05,10,1, 12.0,1,1, 16.997, 10513.701, 431.974, 52978.661 25/05/23,13:05:09,06,10,1, 12.0,1,1, 16.997, 10513.718, 431.934, 52978.587 25/05/23,13:05:09,07,10,1, 12.0,1,1, 16.997, 10513.696, 431.947, 52978.667 25/05/23,13:05:09,08,10,1, 12.0,1,1, 16.997, 10513.684, 431.962, 52978.648 25/05/23,13:05:09,09,10,1, 12.0,1,1, 16.997, 10513.728, 431.958, 52978.653 25/05/23,13:05:09,10,10,1, 12.0,1,1, 16.997, 10513.708, 431.935, 52978.631 25/05/23,13:05:09,11,10,1, 12.0,1,1, 16.997, 10513.721, 431.931, 52978.649 25/05/23,13:05:09,12,10,1, 12.0,1,1, 16.997, 10513.722, 431.945, 52978.602 25/05/23,13:05:09,13,10,1, 12.0,1,1, 16.997, 10513.727, 431.922, 52978.625 25/05/23,13:05:09,14,10,1, 12.0,1,1, 16.997, 10513.719, 431.919, 52978.604 25/05/23,13:05:09,15,10,1, 12.0,1,1, 16.997, 10513.729, 431.878, 52978.642 25/05/23,13:05:09,16,10,1, 12.0,1,1, 16.997, 10513.694, 431.892, 52978.604 25/05/23,13:05:09,17,10,1, 12.0,1,1, 16.997, 10513.728, 431.884, 52978.606 25/05/23,13:05:09,18,10,1, 12.0,1,1, 16.997, 10513.750, 431.905, 52978.619 25/05/23,13:05:09,19,10,1, 12.0,1,1, 16.997, 10513.709, 431.913, 52978.554 25/05/23,13:05:10,00,09,1, 11.9,1,1, 16.998, 10513.700, 431.913, 52978.554 25/05/23,13:05:10,01,09,1, 11.9,1,1, 16.998, 10513.711, 431.887, 52978.647 25/05/23,13:05:10,02,09,1, 11.9,1,1, 16.998, 10513.725, 431.846, 52978.527 25/05/23,13:05:10,03,09,1, 11.9,1,1, 16.998, 10513.752, 431.872, 52978.790 25/05/23,13:05:10,04,09,1, 11.9,1,1, 16.998, 10513.737, 431.878, 52978.664 25/05/23,13:05:10,05,09,1, 11.9,1,1, 16.998, 10513.740, 431.866, 52978.661 25/05/23,13:05:10,06,09,1, 11.9,1,1, 16.998, 10513.729, 431.839, 52978.671 25/05/23,13:05:10,07,09,1, 11.9,1,1, 16.998, 10513.773, 431.837, 52978.629 25/05/23,13:05:10,08,09,1, 11.9,1,1, 16.998, 10513.760, 431.844, 52978.633 25/05/23,13:05:10,09,09,1, 11.9,1,1, 16.998, 10513.754, 431.848, 52978.590 25/05/23,13:05:10,10,09,1, 11.9,1,1, 16.998, 10513.749, 431.834, 52978.643 25/05/23,13:05:10,11,09,1, 11.9,1,1, 16.998, 10513.760, 431.795, 52978.654 25/05/23,13:05:10,12,09,1, 11.9,1,1, 16.998, 10513.733, 431.786, 52978.590 25/05/23,13:05:10,13,09,1, 11.9,1,1, 16.998, 10513.741, 431.783, 52978.593 25/05/23,13:05:10,14,09,1, 11.9,1,1, 16.998, 10513.758, 431.798, 52978.756 25/05/23,13:05:10,15,09,1, 11.9,1,1, 16.998, 10513.801, 431.767, 52978.611 25/05/23,13:05:10,16,09,1, 11.9,1,1, 16.998, 10513.787, 431.764, 52978.595 25/05/23,13:05:10,17,09,1, 11.9,1,1, 16.998, 10513.778, 431.756, 52978.602 25/05/23,13:05:10,18,09,1, 11.9,1,1, 16.998, 10513.771, 431.763, 52978.612 25/05/23,13:05:10,19,09,1, 11.9,1,1, 16.998, 10513.782, 431.767, 52978.598 25/05/23,13:05:11,00,09,1, 11.9,1,1, 16.999, 10513.775, 431.767, 52978.598 25/05/23,13:05:11,01,09,1, 11.9,1,1, 16.999, 10513.818, 431.749, 52978.585 25/05/23,13:05:11,02,09,1, 11.9,1,1, 16.999, 10513.827, 431.718, 52978.624 25/05/23,13:05:11,03,09,1, 11.9,1,1, 16.999, 10513.812, 431.711, 52978.560 25/05/23,13:05:11,04,09,1, 11.9,1,1, 16.999, 10513.812, 431.713, 52978.635 25/05/23,13:05:11,05,09,1, 11.9,1,1, 16.999, 10513.818, 431.728, 52978.542 25/05/23,13:05:11,06,09,1, 11.9,1,1, 16.999, 10513.840, 431.739, 52978.836 25/05/23,13:05:11,07,09,1, 11.9,1,1, 16.999, 10513.891, 431.699, 52978.610 25/05/23,13:05:11,08,09,1, 11.9,1,1, 16.999, 10513.853, 431.693, 52978.589 25/05/23,13:05:11,09,09,1, 11.9,1,1, 16.999, 10513.861, 431.670, 52978.586 25/05/23,13:05:11,10,09,1, 11.9,1,1, 16.999, 10513.848, 431.660, 52978.610 25/05/23,13:05:11,11,09,1, 11.9,1,1, 16.999, 10513.863, 431.701, 52978.666 25/05/23,13:05:11,12,09,1, 11.9,1,1, 16.999, 10513.876, 431.677, 52978.591 25/05/23,13:05:11,13,09,1, 11.9,1,1, 16.999, 10513.889, 431.656, 52978.629 25/05/23,13:05:11,14,09,1, 11.9,1,1, 16.999, 10513.878, 431.684, 52978.593 25/05/23,13:05:11,15,09,1, 11.9,1,1, 16.999, 10513.898, 431.640, 52978.585 25/05/23,13:05:11,16,09,1, 11.9,1,1, 16.999, 10513.921, 431.639, 52978.543 25/05/23,13:05:11,17,09,1, 11.9,1,1, 16.999, 10513.894, 431.651, 52978.604 25/05/23,13:05:11,18,09,1, 11.9,1,1, 16.999, 10513.927, 431.637, 52978.657 25/05/23,13:05:11,19,09,1, 11.9,1,1, 16.999, 10513.959, 431.660, 52978.663 25/05/23,13:05:12,00,10,1, 11.9,1,1, 16.999, 10513.951, 431.660, 52978.663 25/05/23,13:05:12,01,10,1, 11.9,1,1, 16.999, 10513.950, 431.627, 52978.620 25/05/23,13:05:12,02,10,1, 11.9,1,1, 16.999, 10513.976, 431.605, 52978.564 25/05/23,13:05:12,03,10,1, 11.9,1,1, 16.999, 10513.967, 431.625, 52978.652 25/05/23,13:05:12,04,10,1, 11.9,1,1, 16.999, 10513.972, 431.594, 52978.620 25/05/23,13:05:12,05,10,1, 11.9,1,1, 16.999, 10513.957, 431.600, 52978.593 25/05/23,13:05:12,06,10,1, 11.9,1,1, 16.999, 10513.963, 431.586, 52978.593 25/05/23,13:05:12,07,10,1, 11.9,1,1, 16.999, 10513.998, 431.580, 52978.573 25/05/23,13:05:12,08,10,1, 11.9,1,1, 16.999, 10514.004, 431.593, 52978.550 25/05/23,13:05:12,09,10,1, 11.9,1,1, 16.999, 10514.009, 431.556, 52978.513 25/05/23,13:05:12,10,10,1, 11.9,1,1, 16.999, 10513.991, 431.578, 52978.589 25/05/23,13:05:12,11,10,1, 11.9,1,1, 16.999, 10514.037, 431.570, 52978.610 25/05/23,13:05:12,12,10,1, 11.9,1,1, 16.999, 10514.012, 431.550, 52978.610 25/05/23,13:05:12,13,10,1, 11.9,1,1, 16.999, 10514.018, 431.545, 52978.569 25/05/23,13:05:12,14,10,1, 11.9,1,1, 16.999, 10514.030, 431.561, 52978.570 25/05/23,13:05:12,15,10,1, 11.9,1,1, 16.999, 10514.059, 431.555, 52978.574 25/05/23,13:05:12,16,10,1, 11.9,1,1, 16.999, 10514.050, 431.542, 52978.634 25/05/23,13:05:12,17,10,1, 11.9,1,1, 16.999, 10514.048, 431.557, 52978.614 25/05/23,13:05:12,18,10,1, 11.9,1,1, 16.999, 10514.054, 431.507, 52978.600 25/05/23,13:05:12,19,10,1, 11.9,1,1, 16.999, 10514.045, 431.542, 52978.605 25/05/23,13:05:13,00,10,1, 12.0,1,1, 17.000, 10514.042, 431.542, 52978.605 25/05/23,13:05:13,01,10,1, 12.0,1,1, 17.000, 10514.062, 431.497, 52978.579 25/05/23,13:05:13,02,10,1, 12.0,1,1, 17.000, 10514.074, 431.502, 52978.571 25/05/23,13:05:13,03,10,1, 12.0,1,1, 17.000, 10514.079, 431.502, 52978.522 25/05/23,13:05:13,04,10,1, 12.0,1,1, 17.000, 10514.107, 431.495, 52978.596 25/05/23,13:05:13,05,10,1, 12.0,1,1, 17.000, 10514.087, 431.493, 52978.503 25/05/23,13:05:13,06,10,1, 12.0,1,1, 17.000, 10514.097, 431.492, 52978.608 25/05/23,13:05:13,07,10,1, 12.0,1,1, 17.000, 10514.106, 431.487, 52978.516 25/05/23,13:05:13,08,10,1, 12.0,1,1, 17.000, 10514.098, 431.491, 52978.541 25/05/23,13:05:13,09,10,1, 12.0,1,1, 17.000, 10514.114, 431.469, 52978.506 25/05/23,13:05:13,10,10,1, 12.0,1,1, 17.000, 10514.138, 431.445, 52978.588 25/05/23,13:05:13,11,10,1, 12.0,1,1, 17.000, 10514.134, 431.452, 52978.516 25/05/23,13:05:13,12,10,1, 12.0,1,1, 17.000, 10514.133, 431.469, 52978.585 25/05/23,13:05:13,13,10,1, 12.0,1,1, 17.000, 10514.133, 431.456, 52978.530 25/05/23,13:05:13,14,10,1, 12.0,1,1, 17.000, 10514.137, 431.437, 52978.533 25/05/23,13:05:13,15,10,1, 12.0,1,1, 17.000, 10514.145, 431.452, 52978.547 25/05/23,13:05:13,16,10,1, 12.0,1,1, 17.000, 10514.169, 431.444, 52978.711 25/05/23,13:05:13,17,10,1, 12.0,1,1, 17.000, 10514.188, 431.449, 52978.453 25/05/23,13:05:13,18,10,1, 12.0,1,1, 17.000, 10514.159, 431.434, 52978.475 25/05/23,13:05:13,19,10,1, 12.0,1,1, 17.000, 10514.159, 431.419, 52978.523 25/05/23,13:05:14,00,10,1, 11.9,1,1, 17.000, 10514.159, 431.419, 52978.523 25/05/23,13:05:14,01,10,1, 11.9,1,1, 17.000, 10514.168, 431.440, 52978.527 25/05/23,13:05:14,02,10,1, 11.9,1,1, 17.000, 10514.132, 431.425, 52978.536 25/05/23,13:05:14,03,10,1, 11.9,1,1, 17.000, 10514.153, 431.417, 52978.520 25/05/23,13:05:14,04,10,1, 11.9,1,1, 17.000, 10514.143, 431.426, 52978.558 25/05/23,13:05:14,05,10,1, 11.9,1,1, 17.000, 10514.173, 431.410, 52978.465 25/05/23,13:05:14,06,10,1, 11.9,1,1, 17.000, 10514.158, 431.402, 52978.476 25/05/23,13:05:14,07,10,1, 11.9,1,1, 17.000, 10514.150, 431.383, 52978.503 25/05/23,13:05:14,08,10,1, 11.9,1,1, 17.000, 10514.181, 431.378, 52978.537 25/05/23,13:05:14,09,10,1, 11.9,1,1, 17.000, 10514.191, 431.395, 52978.534 25/05/23,13:05:14,10,10,1, 11.9,1,1, 17.000, 10514.163, 431.365, 52978.490 25/05/23,13:05:14,11,10,1, 11.9,1,1, 17.000, 10514.185, 431.380, 52978.556 25/05/23,13:05:14,12,10,1, 11.9,1,1, 17.000, 10514.168, 431.369, 52978.505 25/05/23,13:05:14,13,10,1, 11.9,1,1, 17.000, 10514.167, 431.364, 52978.496 25/05/23,13:05:14,14,10,1, 11.9,1,1, 17.000, 10514.159, 431.371, 52978.574 25/05/23,13:05:14,15,10,1, 11.9,1,1, 17.000, 10514.177, 431.358, 52978.528 25/05/23,13:05:14,16,10,1, 11.9,1,1, 17.000, 10514.183, 431.350, 52978.541 25/05/23,13:05:14,17,10,1, 11.9,1,1, 17.000, 10514.188, 431.348, 52978.550 25/05/23,13:05:14,18,10,1, 11.9,1,1, 17.000, 10514.185, 431.346, 52978.509 25/05/23,13:05:14,19,10,1, 11.9,1,1, 17.000, 10514.185, 431.321, 52978.506 25/05/23,13:05:15,00,10,1, 11.9,1,1, 17.000, 10514.184, 431.321, 52978.506 25/05/23,13:05:15,01,10,1, 11.9,1,1, 17.000, 10514.191, 431.307, 52978.553 25/05/23,13:05:15,02,10,1, 11.9,1,1, 17.000, 10514.169, 431.334, 52978.520 25/05/23,13:05:15,03,10,1, 11.9,1,1, 17.000, 10514.166, 431.297, 52978.480 25/05/23,13:05:15,04,10,1, 11.9,1,1, 17.000, 10514.165, 431.336, 52978.537 25/05/23,13:05:15,05,10,1, 11.9,1,1, 17.000, 10514.172, 431.307, 52978.492 25/05/23,13:05:15,06,10,1, 11.9,1,1, 17.000, 10514.190, 431.315, 52978.485 25/05/23,13:05:15,07,10,1, 11.9,1,1, 17.000, 10514.187, 431.280, 52978.444 25/05/23,13:05:15,08,10,1, 11.9,1,1, 17.000, 10514.172, 431.294, 52978.483 25/05/23,13:05:15,09,10,1, 11.9,1,1, 17.000, 10514.190, 431.271, 52978.507 25/05/23,13:05:15,10,10,1, 11.9,1,1, 17.000, 10514.176, 431.274, 52978.568 25/05/23,13:05:15,11,10,1, 11.9,1,1, 17.000, 10514.169, 431.260, 52978.508 25/05/23,13:05:15,12,10,1, 11.9,1,1, 17.000, 10514.156, 431.287, 52978.537 25/05/23,13:05:15,13,10,1, 11.9,1,1, 17.000, 10514.182, 431.252, 52978.448 25/05/23,13:05:15,14,10,1, 11.9,1,1, 17.000, 10514.172, 431.250, 52978.437 25/05/23,13:05:15,15,10,1, 11.9,1,1, 17.000, 10514.167, 431.247, 52978.502 25/05/23,13:05:15,16,10,1, 11.9,1,1, 17.000, 10514.152, 431.238, 52978.419 25/05/23,13:05:15,17,10,1, 11.9,1,1, 17.000, 10514.162, 431.253, 52978.447 25/05/23,13:05:15,18,10,1, 11.9,1,1, 17.000, 10514.173, 431.237, 52978.484 25/05/23,13:05:15,19,10,1, 11.9,1,1, 17.000, 10514.157, 431.211, 52978.450 25/05/23,13:05:16,00,10,1, 11.9,1,1, 17.001, 10514.151, 431.211, 52978.450 25/05/23,13:05:16,01,10,1, 11.9,1,1, 17.001, 10514.139, 431.215, 52978.545 25/05/23,13:05:16,02,10,1, 11.9,1,1, 17.001, 10514.161, 431.197, 52978.487 25/05/23,13:05:16,03,10,1, 11.9,1,1, 17.001, 10514.152, 431.198, 52978.407 25/05/23,13:05:16,04,10,1, 11.9,1,1, 17.001, 10514.169, 431.210, 52978.518 25/05/23,13:05:16,05,10,1, 11.9,1,1, 17.001, 10514.156, 431.158, 52978.448 25/05/23,13:05:16,06,10,1, 11.9,1,1, 17.001, 10514.160, 431.148, 52978.463 25/05/23,13:05:16,07,10,1, 11.9,1,1, 17.001, 10514.145, 431.147, 52978.430 25/05/23,13:05:16,08,10,1, 11.9,1,1, 17.001, 10514.134, 431.147, 52978.455 25/05/23,13:05:16,09,10,1, 11.9,1,1, 17.001, 10514.158, 431.141, 52978.445 25/05/23,13:05:16,10,10,1, 11.9,1,1, 17.001, 10514.174, 431.160, 52978.382 25/05/23,13:05:16,11,10,1, 11.9,1,1, 17.001, 10514.138, 431.134, 52978.461 25/05/23,13:05:16,12,10,1, 11.9,1,1, 17.001, 10514.154, 431.138, 52978.464 25/05/23,13:05:16,13,10,1, 11.9,1,1, 17.001, 10514.179, 431.113, 52978.453 25/05/23,13:05:16,14,10,1, 11.9,1,1, 17.001, 10514.143, 431.110, 52978.514 25/05/23,13:05:16,15,10,1, 11.9,1,1, 17.001, 10514.109, 431.119, 52978.440 25/05/23,13:05:16,16,10,1, 11.9,1,1, 17.001, 10514.158, 431.094, 52978.414 25/05/23,13:05:16,17,10,1, 11.9,1,1, 17.001, 10514.120, 431.121, 52978.541 25/05/23,13:05:16,18,10,1, 11.9,1,1, 17.001, 10514.140, 431.108, 52978.467 25/05/23,13:05:16,19,10,1, 11.9,1,1, 17.001, 10514.138, 431.101, 52978.423 25/05/23,13:05:17,00,09,1, 12.0,1,1, 17.003, 10514.134, 431.101, 52978.423 25/05/23,13:05:17,01,09,1, 12.0,1,1, 17.003, 10514.140, 431.083, 52978.547 25/05/23,13:05:17,02,09,1, 12.0,1,1, 17.003, 10514.130, 431.065, 52978.454 25/05/23,13:05:17,03,09,1, 12.0,1,1, 17.003, 10514.116, 431.078, 52978.493 25/05/23,13:05:17,04,09,1, 12.0,1,1, 17.003, 10514.129, 431.080, 52978.490 25/05/23,13:05:17,05,09,1, 12.0,1,1, 17.003, 10514.121, 431.057, 52978.448 25/05/23,13:05:17,06,09,1, 12.0,1,1, 17.003, 10514.106, 431.034, 52978.443 25/05/23,13:05:17,07,09,1, 12.0,1,1, 17.003, 10514.088, 431.035, 52978.504 25/05/23,13:05:17,08,09,1, 12.0,1,1, 17.003, 10514.108, 431.028, 52978.445 25/05/23,13:05:17,09,09,1, 12.0,1,1, 17.003, 10514.104, 430.997, 52978.438 25/05/23,13:05:17,10,09,1, 12.0,1,1, 17.003, 10514.087, 431.040, 52978.488 25/05/23,13:05:17,11,09,1, 12.0,1,1, 17.003, 10514.114, 431.012, 52978.450 25/05/23,13:05:17,12,09,1, 12.0,1,1, 17.003, 10514.129, 431.019, 52978.443 25/05/23,13:05:17,13,09,1, 12.0,1,1, 17.003, 10514.111, 430.982, 52978.474 25/05/23,13:05:17,14,09,1, 12.0,1,1, 17.003, 10514.088, 430.989, 52978.468 25/05/23,13:05:17,15,09,1, 12.0,1,1, 17.003, 10514.095, 430.958, 52978.405 25/05/23,13:05:17,16,09,1, 12.0,1,1, 17.003, 10514.102, 430.960, 52978.394 25/05/23,13:05:17,17,09,1, 12.0,1,1, 17.003, 10514.086, 430.950, 52978.420 25/05/23,13:05:17,18,09,1, 12.0,1,1, 17.003, 10514.126, 430.935, 52978.422 25/05/23,13:05:17,19,09,1, 12.0,1,1, 17.003, 10514.103, 430.955, 52978.440 25/05/23,13:05:18,00,09,1, 12.0,1,1, 17.000, 10514.101, 430.955, 52978.440 25/05/23,13:05:18,01,09,1, 12.0,1,1, 17.000, 10514.113, 430.946, 52978.387 25/05/23,13:05:18,02,09,1, 12.0,1,1, 17.000, 10514.122, 430.947, 52978.396 25/05/23,13:05:18,03,09,1, 12.0,1,1, 17.000, 10514.084, 430.939, 52978.410 25/05/23,13:05:18,04,09,1, 12.0,1,1, 17.000, 10514.083, 430.923, 52978.425 25/05/23,13:05:18,05,09,1, 12.0,1,1, 17.000, 10514.088, 430.926, 52978.447 25/05/23,13:05:18,06,09,1, 12.0,1,1, 17.000, 10514.085, 430.896, 52978.456 25/05/23,13:05:18,07,09,1, 12.0,1,1, 17.000, 10514.072, 430.902, 52978.458 25/05/23,13:05:18,08,09,1, 12.0,1,1, 17.000, 10514.075, 430.881, 52978.466 25/05/23,13:05:18,09,09,1, 12.0,1,1, 17.000, 10514.081, 430.889, 52978.457 25/05/23,13:05:18,10,09,1, 12.0,1,1, 17.000, 10514.077, 430.882, 52978.444 25/05/23,13:05:18,11,09,1, 12.0,1,1, 17.000, 10514.095, 430.860, 52978.504 25/05/23,13:05:18,12,09,1, 12.0,1,1, 17.000, 10514.088, 430.872, 52978.432 25/05/23,13:05:18,13,09,1, 12.0,1,1, 17.000, 10514.067, 430.892, 52978.470 25/05/23,13:05:18,14,09,1, 12.0,1,1, 17.000, 10514.088, 430.846, 52978.429 25/05/23,13:05:18,15,09,1, 12.0,1,1, 17.000, 10514.081, 430.847, 52978.431 25/05/23,13:05:18,16,09,1, 12.0,1,1, 17.000, 10514.082, 430.844, 52978.421 25/05/23,13:05:18,17,09,1, 12.0,1,1, 17.000, 10514.054, 430.828, 52978.438 25/05/23,13:05:18,18,09,1, 12.0,1,1, 17.000, 10514.090, 430.834, 52978.441 25/05/23,13:05:18,19,09,1, 12.0,1,1, 17.000, 10514.089, 430.822, 52978.445 25/05/23,13:05:19,00,09,1, 11.9,1,1, 17.002, 10514.084, 430.822, 52978.445 25/05/23,13:05:19,01,09,1, 11.9,1,1, 17.002, 10514.075, 430.822, 52978.398 25/05/23,13:05:19,02,09,1, 11.9,1,1, 17.002, 10514.064, 430.816, 52978.435 25/05/23,13:05:19,03,09,1, 11.9,1,1, 17.002, 10514.084, 430.780, 52978.393 25/05/23,13:05:19,04,09,1, 11.9,1,1, 17.002, 10514.095, 430.773, 52978.427 25/05/23,13:05:19,05,09,1, 11.9,1,1, 17.002, 10514.067, 430.777, 52978.369 25/05/23,13:05:19,06,09,1, 11.9,1,1, 17.002, 10514.071, 430.770, 52978.362 25/05/23,13:05:19,07,09,1, 11.9,1,1, 17.002, 10514.055, 430.779, 52978.453 25/05/23,13:05:19,08,09,1, 11.9,1,1, 17.002, 10514.071, 430.762, 52978.422 25/05/23,13:05:19,09,09,1, 11.9,1,1, 17.002, 10514.078, 430.769, 52978.485 25/05/23,13:05:19,10,09,1, 11.9,1,1, 17.002, 10514.079, 430.737, 52978.407 25/05/23,13:05:19,11,09,1, 11.9,1,1, 17.002, 10514.082, 430.739, 52978.418 25/05/23,13:05:19,12,09,1, 11.9,1,1, 17.002, 10514.079, 430.745, 52978.448 25/05/23,13:05:19,13,09,1, 11.9,1,1, 17.002, 10514.081, 430.733, 52978.407 25/05/23,13:05:19,14,09,1, 11.9,1,1, 17.002, 10514.063, 430.729, 52978.450 25/05/23,13:05:19,15,09,1, 11.9,1,1, 17.002, 10514.095, 430.729, 52978.424 25/05/23,13:05:19,16,09,1, 11.9,1,1, 17.002, 10514.128, 430.722, 52978.422 25/05/23,13:05:19,17,09,1, 11.9,1,1, 17.002, 10514.091, 430.704, 52978.372 25/05/23,13:05:19,18,09,1, 11.9,1,1, 17.002, 10514.086, 430.700, 52978.383 25/05/23,13:05:19,19,09,1, 11.9,1,1, 17.002, 10514.083, 430.723, 52978.402 25/05/23,13:05:20,00,09,1, 11.9,1,1, 17.000, 10514.076, 430.723, 52978.402 25/05/23,13:05:20,01,09,1, 11.9,1,1, 17.000, 10514.086, 430.718, 52978.398 25/05/23,13:05:20,02,09,1, 11.9,1,1, 17.000, 10514.111, 430.684, 52978.334 25/05/23,13:05:20,03,09,1, 11.9,1,1, 17.000, 10514.088, 430.684, 52978.400 25/05/23,13:05:20,04,09,1, 11.9,1,1, 17.000, 10514.091, 430.676, 52978.438 25/05/23,13:05:20,05,09,1, 11.9,1,1, 17.000, 10514.105, 430.652, 52978.392 25/05/23,13:05:20,06,09,1, 11.9,1,1, 17.000, 10514.124, 430.670, 52978.457 25/05/23,13:05:20,07,09,1, 11.9,1,1, 17.000, 10514.107, 430.683, 52978.466 25/05/23,13:05:20,08,09,1, 11.9,1,1, 17.000, 10514.119, 430.657, 52978.345 25/05/23,13:05:20,09,09,1, 11.9,1,1, 17.000, 10514.097, 430.650, 52978.366 25/05/23,13:05:20,10,09,1, 11.9,1,1, 17.000, 10514.101, 430.651, 52978.444 25/05/23,13:05:20,11,09,1, 11.9,1,1, 17.000, 10514.101, 430.647, 52978.370 25/05/23,13:05:20,12,09,1, 11.9,1,1, 17.000, 10514.103, 430.653, 52978.405 25/05/23,13:05:20,13,09,1, 11.9,1,1, 17.000, 10514.119, 430.635, 52978.370 25/05/23,13:05:20,14,09,1, 11.9,1,1, 17.000, 10514.129, 430.628, 52978.449 25/05/23,13:05:20,15,09,1, 11.9,1,1, 17.000, 10514.143, 430.620, 52978.421 25/05/23,13:05:20,16,09,1, 11.9,1,1, 17.000, 10514.125, 430.640, 52978.409 25/05/23,13:05:20,17,09,1, 11.9,1,1, 17.000, 10514.112, 430.627, 52978.331 25/05/23,13:05:20,18,09,1, 11.9,1,1, 17.000, 10514.115, 430.625, 52978.436 25/05/23,13:05:20,19,09,1, 11.9,1,1, 17.000, 10514.129, 430.624, 52978.414 25/05/23,13:05:21,00,09,1, 12.0,1,1, 17.003, 10514.126, 430.624, 52978.414 25/05/23,13:05:21,01,09,1, 12.0,1,1, 17.003, 10514.151, 430.600, 52978.381 25/05/23,13:05:21,02,09,1, 12.0,1,1, 17.003, 10514.146, 430.573, 52978.379 25/05/23,13:05:21,03,09,1, 12.0,1,1, 17.003, 10514.163, 430.578, 52978.337 25/05/23,13:05:21,04,09,1, 12.0,1,1, 17.003, 10514.141, 430.591, 52978.385 25/05/23,13:05:21,05,09,1, 12.0,1,1, 17.003, 10514.178, 430.576, 52978.404 25/05/23,13:05:21,06,09,1, 12.0,1,1, 17.003, 10514.153, 430.583, 52978.388 25/05/23,13:05:21,07,09,1, 12.0,1,1, 17.003, 10514.145, 430.578, 52978.407 25/05/23,13:05:21,08,09,1, 12.0,1,1, 17.003, 10514.166, 430.578, 52978.424 25/05/23,13:05:21,09,09,1, 12.0,1,1, 17.003, 10514.166, 430.566, 52978.365 25/05/23,13:05:21,10,09,1, 12.0,1,1, 17.003, 10514.165, 430.575, 52978.370 25/05/23,13:05:21,11,09,1, 12.0,1,1, 17.003, 10514.139, 430.546, 52978.372 25/05/23,13:05:21,12,09,1, 12.0,1,1, 17.003, 10514.146, 430.545, 52978.377 25/05/23,13:05:21,13,09,1, 12.0,1,1, 17.003, 10514.160, 430.558, 52978.373 25/05/23,13:05:21,14,09,1, 12.0,1,1, 17.003, 10514.151, 430.544, 52978.362 25/05/23,13:05:21,15,09,1, 12.0,1,1, 17.003, 10514.159, 430.521, 52978.431 25/05/23,13:05:21,16,09,1, 12.0,1,1, 17.003, 10514.180, 430.494, 52978.376 25/05/23,13:05:21,17,09,1, 12.0,1,1, 17.003, 10514.167, 430.550, 52978.370 25/05/23,13:05:21,18,09,1, 12.0,1,1, 17.003, 10514.199, 430.524, 52978.351 25/05/23,13:05:21,19,09,1, 12.0,1,1, 17.003, 10514.187, 430.529, 52978.390 25/05/23,13:05:22,00,09,1, 12.0,1,1, 17.003, 10514.184, 430.529, 52978.390 25/05/23,13:05:22,01,09,1, 12.0,1,1, 17.003, 10514.174, 430.513, 52978.366 25/05/23,13:05:22,02,09,1, 12.0,1,1, 17.003, 10514.197, 430.499, 52978.369 25/05/23,13:05:22,03,09,1, 12.0,1,1, 17.003, 10514.213, 430.496, 52978.423 25/05/23,13:05:22,04,09,1, 12.0,1,1, 17.003, 10514.191, 430.494, 52978.373 25/05/23,13:05:22,05,09,1, 12.0,1,1, 17.003, 10514.186, 430.469, 52978.368 25/05/23,13:05:22,06,09,1, 12.0,1,1, 17.003, 10514.176, 430.505, 52978.383 25/05/23,13:05:22,07,09,1, 12.0,1,1, 17.003, 10514.177, 430.486, 52978.322 25/05/23,13:05:22,08,09,1, 12.0,1,1, 17.003, 10514.180, 430.498, 52978.369 25/05/23,13:05:22,09,09,1, 12.0,1,1, 17.003, 10514.196, 430.465, 52978.341 25/05/23,13:05:22,10,09,1, 12.0,1,1, 17.003, 10514.183, 430.505, 52978.341 25/05/23,13:05:22,11,09,1, 12.0,1,1, 17.003, 10514.200, 430.476, 52978.387 25/05/23,13:05:22,12,09,1, 12.0,1,1, 17.003, 10514.196, 430.484, 52978.395 25/05/23,13:05:22,13,09,1, 12.0,1,1, 17.003, 10514.208, 430.456, 52978.408 25/05/23,13:05:22,14,09,1, 12.0,1,1, 17.003, 10514.206, 430.476, 52978.386 25/05/23,13:05:22,15,09,1, 12.0,1,1, 17.003, 10514.217, 430.451, 52978.413 25/05/23,13:05:22,16,09,1, 12.0,1,1, 17.003, 10514.187, 430.429, 52978.420 25/05/23,13:05:22,17,09,1, 12.0,1,1, 17.003, 10514.205, 430.447, 52978.379 25/05/23,13:05:22,18,09,1, 12.0,1,1, 17.003, 10514.213, 430.439, 52978.417 25/05/23,13:05:22,19,09,1, 12.0,1,1, 17.003, 10514.191, 430.432, 52978.334 25/05/23,13:05:23,00,09,1, 11.9,1,1, 17.000, 10514.184, 430.432, 52978.334 25/05/23,13:05:23,01,09,1, 11.9,1,1, 17.000, 10514.207, 430.420, 52978.368 25/05/23,13:05:23,02,09,1, 11.9,1,1, 17.000, 10514.175, 430.433, 52978.310 25/05/23,13:05:23,03,09,1, 11.9,1,1, 17.000, 10514.193, 430.391, 52978.361 25/05/23,13:05:23,04,09,1, 11.9,1,1, 17.000, 10514.201, 430.426, 52978.365 25/05/23,13:05:23,05,09,1, 11.9,1,1, 17.000, 10514.203, 430.416, 52978.370 25/05/23,13:05:23,06,09,1, 11.9,1,1, 17.000, 10514.173, 430.397, 52978.322 25/05/23,13:05:23,07,09,1, 11.9,1,1, 17.000, 10514.162, 430.402, 52978.319 25/05/23,13:05:23,08,09,1, 11.9,1,1, 17.000, 10514.167, 430.403, 52978.374 25/05/23,13:05:23,09,09,1, 11.9,1,1, 17.000, 10514.190, 430.386, 52978.374 25/05/23,13:05:23,10,09,1, 11.9,1,1, 17.000, 10514.215, 430.369, 52978.387 25/05/23,13:05:23,11,09,1, 11.9,1,1, 17.000, 10514.196, 430.384, 52978.304 25/05/23,13:05:23,12,09,1, 11.9,1,1, 17.000, 10514.198, 430.409, 52978.378 25/05/23,13:05:23,13,09,1, 11.9,1,1, 17.000, 10514.190, 430.366, 52978.382 25/05/23,13:05:23,14,09,1, 11.9,1,1, 17.000, 10514.188, 430.357, 52978.381 25/05/23,13:05:23,15,09,1, 11.9,1,1, 17.000, 10514.201, 430.370, 52978.352 25/05/23,13:05:23,16,09,1, 11.9,1,1, 17.000, 10514.193, 430.347, 52978.374 25/05/23,13:05:23,17,09,1, 11.9,1,1, 17.000, 10514.168, 430.342, 52978.333 25/05/23,13:05:23,18,09,1, 11.9,1,1, 17.000, 10514.182, 430.369, 52978.374 25/05/23,13:05:23,19,09,1, 11.9,1,1, 17.000, 10514.163, 430.315, 52978.411 25/05/23,13:05:24,00,08,1, 11.9,1,1, 17.002, 10514.159, 430.315, 52978.411 25/05/23,13:05:24,01,08,1, 11.9,1,1, 17.002, 10514.170, 430.335, 52978.414 25/05/23,13:05:24,02,08,1, 11.9,1,1, 17.002, 10514.180, 430.349, 52978.450 25/05/23,13:05:24,03,08,1, 11.9,1,1, 17.002, 10514.167, 430.307, 52978.364 25/05/23,13:05:24,04,08,1, 11.9,1,1, 17.002, 10514.176, 430.281, 52978.397 25/05/23,13:05:24,05,08,1, 11.9,1,1, 17.002, 10514.154, 430.307, 52978.408 25/05/23,13:05:24,06,08,1, 11.9,1,1, 17.002, 10514.162, 430.294, 52978.341 25/05/23,13:05:24,07,08,1, 11.9,1,1, 17.002, 10514.155, 430.294, 52978.353 25/05/23,13:05:24,08,08,1, 11.9,1,1, 17.002, 10514.161, 430.273, 52978.358 25/05/23,13:05:24,09,08,1, 11.9,1,1, 17.002, 10514.142, 430.256, 52978.364 25/05/23,13:05:24,10,08,1, 11.9,1,1, 17.002, 10514.166, 430.283, 52978.400 25/05/23,13:05:24,11,08,1, 11.9,1,1, 17.002, 10514.164, 430.250, 52978.374 25/05/23,13:05:24,12,08,1, 11.9,1,1, 17.002, 10514.126, 430.245, 52978.397 25/05/23,13:05:24,13,08,1, 11.9,1,1, 17.002, 10514.159, 430.265, 52978.340 25/05/23,13:05:24,14,08,1, 11.9,1,1, 17.002, 10514.137, 430.237, 52978.282 25/05/23,13:05:24,15,08,1, 11.9,1,1, 17.002, 10514.135, 430.238, 52978.361 25/05/23,13:05:24,16,08,1, 11.9,1,1, 17.002, 10514.141, 430.235, 52978.319 25/05/23,13:05:24,17,08,1, 11.9,1,1, 17.002, 10514.121, 430.210, 52978.297 25/05/23,13:05:24,18,08,1, 11.9,1,1, 17.002, 10514.108, 430.240, 52978.350 25/05/23,13:05:24,19,08,1, 11.9,1,1, 17.002, 10514.113, 430.223, 52978.328 25/05/23,13:05:25,00,08,1, 11.9,1,1, 17.005, 10514.109, 430.223, 52978.328 25/05/23,13:05:25,01,08,1, 11.9,1,1, 17.005, 10514.118, 430.184, 52978.320 25/05/23,13:05:25,02,08,1, 11.9,1,1, 17.005, 10514.131, 430.181, 52978.173 25/05/23,13:05:25,03,08,1, 11.9,1,1, 17.005, 10514.117, 430.175, 52978.305 25/05/23,13:05:25,04,08,1, 11.9,1,1, 17.005, 10514.093, 430.190, 52978.340 25/05/23,13:05:25,05,08,1, 11.9,1,1, 17.005, 10514.108, 430.162, 52978.298 25/05/23,13:05:25,06,08,1, 11.9,1,1, 17.005, 10514.095, 430.145, 52978.332 25/05/23,13:05:25,07,08,1, 11.9,1,1, 17.005, 10514.086, 430.152, 52978.348 25/05/23,13:05:25,08,08,1, 11.9,1,1, 17.005, 10514.087, 430.131, 52978.272 25/05/23,13:05:25,09,08,1, 11.9,1,1, 17.005, 10514.073, 430.143, 52978.340 25/05/23,13:05:25,10,08,1, 11.9,1,1, 17.005, 10514.079, 430.139, 52978.335 25/05/23,13:05:25,11,08,1, 11.9,1,1, 17.005, 10514.084, 430.111, 52978.293 25/05/23,13:05:25,12,08,1, 11.9,1,1, 17.005, 10514.088, 430.114, 52978.300 25/05/23,13:05:25,13,08,1, 11.9,1,1, 17.005, 10514.073, 430.114, 52978.280 25/05/23,13:05:25,14,08,1, 11.9,1,1, 17.005, 10514.098, 430.100, 52978.300 25/05/23,13:05:25,15,08,1, 11.9,1,1, 17.005, 10514.098, 430.084, 52978.275 25/05/23,13:05:25,16,08,1, 11.9,1,1, 17.005, 10514.067, 430.055, 52978.316 25/05/23,13:05:25,17,08,1, 11.9,1,1, 17.005, 10514.067, 430.060, 52978.314 25/05/23,13:05:25,18,08,1, 11.9,1,1, 17.005, 10514.077, 430.054, 52978.278 25/05/23,13:05:25,19,08,1, 11.9,1,1, 17.005, 10514.079, 430.038, 52978.284 25/05/23,13:05:26,00,08,1, 11.9,1,1, 17.001, 10514.076, 430.038, 52978.284 25/05/23,13:05:26,01,08,1, 11.9,1,1, 17.001, 10514.075, 430.050, 52978.301 25/05/23,13:05:26,02,08,1, 11.9,1,1, 17.001, 10514.072, 430.039, 52978.355 25/05/23,13:05:26,03,08,1, 11.9,1,1, 17.001, 10514.060, 430.030, 52978.345 25/05/23,13:05:26,04,08,1, 11.9,1,1, 17.001, 10514.072, 429.996, 52978.292 25/05/23,13:05:26,05,08,1, 11.9,1,1, 17.001, 10514.068, 430.003, 52978.379 25/05/23,13:05:26,06,08,1, 11.9,1,1, 17.001, 10514.039, 429.981, 52978.281 25/05/23,13:05:26,07,08,1, 11.9,1,1, 17.001, 10514.053, 429.981, 52978.265 25/05/23,13:05:26,08,08,1, 11.9,1,1, 17.001, 10514.044, 429.971, 52978.274 25/05/23,13:05:26,09,08,1, 11.9,1,1, 17.001, 10514.056, 429.967, 52978.290 25/05/23,13:05:26,10,08,1, 11.9,1,1, 17.001, 10514.074, 429.945, 52978.314 25/05/23,13:05:26,11,08,1, 11.9,1,1, 17.001, 10514.064, 429.946, 52978.285 25/05/23,13:05:26,12,08,1, 11.9,1,1, 17.001, 10514.046, 429.922, 52978.290 25/05/23,13:05:26,13,08,1, 11.9,1,1, 17.001, 10514.050, 429.924, 52978.267 25/05/23,13:05:26,14,08,1, 11.9,1,1, 17.001, 10514.065, 429.922, 52978.258 25/05/23,13:05:26,15,08,1, 11.9,1,1, 17.001, 10514.039, 429.901, 52978.304 25/05/23,13:05:26,16,08,1, 11.9,1,1, 17.001, 10514.063, 429.898, 52978.270 25/05/23,13:05:26,17,08,1, 11.9,1,1, 17.001, 10514.050, 429.904, 52978.284 25/05/23,13:05:26,18,08,1, 11.9,1,1, 17.001, 10514.029, 429.896, 52978.290 25/05/23,13:05:26,19,08,1, 11.9,1,1, 17.001, 10514.063, 429.887, 52978.264 25/05/23,13:05:27,00,08,1, 11.9,1,1, 17.006, 10514.059, 429.887, 52978.264 25/05/23,13:05:27,01,08,1, 11.9,1,1, 17.006, 10514.038, 429.879, 52978.262 25/05/23,13:05:27,02,08,1, 11.9,1,1, 17.006, 10514.056, 429.874, 52978.292 25/05/23,13:05:27,03,08,1, 11.9,1,1, 17.006, 10514.038, 429.877, 52978.272 25/05/23,13:05:27,04,08,1, 11.9,1,1, 17.006, 10514.040, 429.865, 52978.304 25/05/23,13:05:27,05,08,1, 11.9,1,1, 17.006, 10514.069, 429.845, 52978.243 25/05/23,13:05:27,06,08,1, 11.9,1,1, 17.006, 10514.072, 429.839, 52978.282 25/05/23,13:05:27,07,08,1, 11.9,1,1, 17.006, 10514.085, 429.849, 52978.250 25/05/23,13:05:27,08,08,1, 11.9,1,1, 17.006, 10514.052, 429.825, 52978.250 25/05/23,13:05:27,09,08,1, 11.9,1,1, 17.006, 10514.057, 429.823, 52978.265 25/05/23,13:05:27,10,08,1, 11.9,1,1, 17.006, 10514.051, 429.799, 52978.284 25/05/23,13:05:27,11,08,1, 11.9,1,1, 17.006, 10514.056, 429.826, 52978.215 25/05/23,13:05:27,12,08,1, 11.9,1,1, 17.006, 10514.038, 429.792, 52978.211 25/05/23,13:05:27,13,08,1, 11.9,1,1, 17.006, 10514.057, 429.799, 52978.194 25/05/23,13:05:27,14,08,1, 11.9,1,1, 17.006, 10514.064, 429.775, 52978.212 25/05/23,13:05:27,15,08,1, 11.9,1,1, 17.006, 10514.051, 429.785, 52978.292 25/05/23,13:05:27,16,08,1, 11.9,1,1, 17.006, 10514.041, 429.762, 52978.189 25/05/23,13:05:27,17,08,1, 11.9,1,1, 17.006, 10514.062, 429.764, 52978.174 25/05/23,13:05:27,18,08,1, 11.9,1,1, 17.006, 10514.061, 429.749, 52978.215 25/05/23,13:05:27,19,08,1, 11.9,1,1, 17.006, 10514.043, 429.762, 52978.285 25/05/23,13:05:28,00,09,1, 12.0,1,1, 17.002, 10514.042, 429.762, 52978.285 25/05/23,13:05:28,01,09,1, 12.0,1,1, 17.002, 10514.058, 429.715, 52978.220 25/05/23,13:05:28,02,09,1, 12.0,1,1, 17.002, 10514.056, 429.711, 52978.202 25/05/23,13:05:28,03,09,1, 12.0,1,1, 17.002, 10514.052, 429.705, 52978.208 25/05/23,13:05:28,04,09,1, 12.0,1,1, 17.002, 10514.072, 429.710, 52978.237 25/05/23,13:05:28,05,09,1, 12.0,1,1, 17.002, 10514.080, 429.716, 52978.232 25/05/23,13:05:28,06,09,1, 12.0,1,1, 17.002, 10514.081, 429.685, 52978.257 25/05/23,13:05:28,07,09,1, 12.0,1,1, 17.002, 10514.070, 429.690, 52978.255 25/05/23,13:05:28,08,09,1, 12.0,1,1, 17.002, 10514.100, 429.666, 52978.157 25/05/23,13:05:28,09,09,1, 12.0,1,1, 17.002, 10514.101, 429.678, 52978.245 25/05/23,13:05:28,10,09,1, 12.0,1,1, 17.002, 10514.089, 429.689, 52978.173 25/05/23,13:05:28,11,09,1, 12.0,1,1, 17.002, 10514.097, 429.680, 52978.179 25/05/23,13:05:28,12,09,1, 12.0,1,1, 17.002, 10514.030, 429.664, 52978.203 25/05/23,13:05:28,13,09,1, 12.0,1,1, 17.002, 10514.080, 429.639, 52978.267 25/05/23,13:05:28,14,09,1, 12.0,1,1, 17.002, 10514.078, 429.634, 52978.253 25/05/23,13:05:28,15,09,1, 12.0,1,1, 17.002, 10514.082, 429.610, 52978.217 25/05/23,13:05:28,16,09,1, 12.0,1,1, 17.002, 10514.068, 429.625, 52978.274 25/05/23,13:05:28,17,09,1, 12.0,1,1, 17.002, 10514.093, 429.646, 52978.203 25/05/23,13:05:28,18,09,1, 12.0,1,1, 17.002, 10514.089, 429.642, 52978.294 25/05/23,13:05:28,19,09,1, 12.0,1,1, 17.002, 10514.096, 429.630, 52978.251 25/05/23,13:05:29,00,08,1, 11.9,1,1, 17.005, 10514.092, 429.630, 52978.251 25/05/23,13:05:29,01,08,1, 11.9,1,1, 17.005, 10514.096, 429.603, 52978.225 25/05/23,13:05:29,02,08,1, 11.9,1,1, 17.005, 10514.066, 429.603, 52978.194 25/05/23,13:05:29,03,08,1, 11.9,1,1, 17.005, 10514.103, 429.601, 52978.249 25/05/23,13:05:29,04,08,1, 11.9,1,1, 17.005, 10514.095, 429.603, 52978.223 25/05/23,13:05:29,05,08,1, 11.9,1,1, 17.005, 10514.119, 429.586, 52978.237 25/05/23,13:05:29,06,08,1, 11.9,1,1, 17.005, 10514.102, 429.585, 52978.223 25/05/23,13:05:29,07,08,1, 11.9,1,1, 17.005, 10514.094, 429.600, 52978.255 25/05/23,13:05:29,08,08,1, 11.9,1,1, 17.005, 10514.122, 429.573, 52978.253 25/05/23,13:05:29,09,08,1, 11.9,1,1, 17.005, 10514.100, 429.596, 52978.271 25/05/23,13:05:29,10,08,1, 11.9,1,1, 17.005, 10514.099, 429.595, 52978.233 25/05/23,13:05:29,11,08,1, 11.9,1,1, 17.005, 10514.103, 429.565, 52978.192 25/05/23,13:05:29,12,08,1, 11.9,1,1, 17.005, 10514.112, 429.569, 52978.264 25/05/23,13:05:29,13,08,1, 11.9,1,1, 17.005, 10514.136, 429.552, 52978.256 25/05/23,13:05:29,14,08,1, 11.9,1,1, 17.005, 10514.116, 429.570, 52978.211 25/05/23,13:05:29,15,08,1, 11.9,1,1, 17.005, 10514.102, 429.542, 52978.236 25/05/23,13:05:29,16,08,1, 11.9,1,1, 17.005, 10514.107, 429.551, 52978.313 25/05/23,13:05:29,17,08,1, 11.9,1,1, 17.005, 10514.119, 429.543, 52978.205 25/05/23,13:05:29,18,08,1, 11.9,1,1, 17.005, 10514.136, 429.522, 52978.226 25/05/23,13:05:29,19,08,1, 11.9,1,1, 17.005, 10514.116, 429.518, 52978.203 25/05/23,13:05:30,00,09,1, 11.8,1,1, 17.002, 10514.109, 429.518, 52978.203 25/05/23,13:05:30,01,09,1, 11.8,1,1, 17.002, 10514.137, 429.496, 52978.227 25/05/23,13:05:30,02,09,1, 11.8,1,1, 17.002, 10514.131, 429.506, 52978.197 25/05/23,13:05:30,03,09,1, 11.8,1,1, 17.002, 10514.106, 429.516, 52978.219 25/05/23,13:05:30,04,09,1, 11.8,1,1, 17.002, 10514.110, 429.494, 52978.207 25/05/23,13:05:30,05,09,1, 11.8,1,1, 17.002, 10514.131, 429.482, 52978.194 25/05/23,13:05:30,06,09,1, 11.8,1,1, 17.002, 10514.128, 429.502, 52978.212 25/05/23,13:05:30,07,09,1, 11.8,1,1, 17.002, 10514.113, 429.475, 52978.231 25/05/23,13:05:30,08,09,1, 11.8,1,1, 17.002, 10514.120, 429.484, 52978.221 25/05/23,13:05:30,09,09,1, 11.8,1,1, 17.002, 10514.131, 429.487, 52978.249 25/05/23,13:05:30,10,09,1, 11.8,1,1, 17.002, 10514.119, 429.479, 52978.199 25/05/23,13:05:30,11,09,1, 11.8,1,1, 17.002, 10514.122, 429.488, 52978.212 25/05/23,13:05:30,12,09,1, 11.8,1,1, 17.002, 10514.107, 429.472, 52978.182 25/05/23,13:05:30,13,09,1, 11.8,1,1, 17.002, 10514.128, 429.466, 52978.141 25/05/23,13:05:30,14,09,1, 11.8,1,1, 17.002, 10514.104, 429.456, 52978.178 25/05/23,13:05:30,15,09,1, 11.8,1,1, 17.002, 10514.133, 429.456, 52978.208 25/05/23,13:05:30,16,09,1, 11.8,1,1, 17.002, 10514.158, 429.487, 52978.245 25/05/23,13:05:30,17,09,1, 11.8,1,1, 17.002, 10514.111, 429.432, 52978.140 25/05/23,13:05:30,18,09,1, 11.8,1,1, 17.002, 10514.119, 429.445, 52978.225 25/05/23,13:05:30,19,09,1, 11.8,1,1, 17.002, 10514.114, 429.436, 52978.125 25/05/23,13:05:31,00,09,1, 11.9,1,1, 17.005, 10514.109, 429.436, 52978.125 25/05/23,13:05:31,01,09,1, 11.9,1,1, 17.005, 10514.110, 429.418, 52978.184 25/05/23,13:05:31,02,09,1, 11.9,1,1, 17.005, 10514.097, 429.442, 52978.204 25/05/23,13:05:31,03,09,1, 11.9,1,1, 17.005, 10514.116, 429.419, 52978.149 25/05/23,13:05:31,04,09,1, 11.9,1,1, 17.005, 10514.098, 429.443, 52978.247 25/05/23,13:05:31,05,09,1, 11.9,1,1, 17.005, 10514.114, 429.427, 52978.190 25/05/23,13:05:31,06,09,1, 11.9,1,1, 17.005, 10514.103, 429.410, 52978.189 25/05/23,13:05:31,07,09,1, 11.9,1,1, 17.005, 10514.083, 429.406, 52978.170 25/05/23,13:05:31,08,09,1, 11.9,1,1, 17.005, 10514.107, 429.382, 52978.216 25/05/23,13:05:31,09,09,1, 11.9,1,1, 17.005, 10514.125, 429.426, 52978.161 25/05/23,13:05:31,10,09,1, 11.9,1,1, 17.005, 10514.109, 429.400, 52978.204 25/05/23,13:05:31,11,09,1, 11.9,1,1, 17.005, 10514.124, 429.380, 52978.138 25/05/23,13:05:31,12,09,1, 11.9,1,1, 17.005, 10514.083, 429.388, 52978.114 25/05/23,13:05:31,13,09,1, 11.9,1,1, 17.005, 10514.117, 429.385, 52978.148 25/05/23,13:05:31,14,09,1, 11.9,1,1, 17.005, 10514.124, 429.398, 52978.145 25/05/23,13:05:31,15,09,1, 11.9,1,1, 17.005, 10514.096, 429.378, 52978.118 25/05/23,13:05:31,16,09,1, 11.9,1,1, 17.005, 10514.098, 429.382, 52978.226 25/05/23,13:05:31,17,09,1, 11.9,1,1, 17.005, 10514.105, 429.370, 52978.123 25/05/23,13:05:31,18,09,1, 11.9,1,1, 17.005, 10514.120, 429.380, 52978.157 25/05/23,13:05:31,19,09,1, 11.9,1,1, 17.005, 10514.105, 429.355, 52978.132 25/05/23,13:05:32,00,09,1, 11.9,1,1, 17.007, 10514.101, 429.355, 52978.132 25/05/23,13:05:32,01,09,1, 11.9,1,1, 17.007, 10514.093, 429.355, 52978.211 25/05/23,13:05:32,02,09,1, 11.9,1,1, 17.007, 10514.100, 429.337, 52978.120 25/05/23,13:05:32,03,09,1, 11.9,1,1, 17.007, 10514.089, 429.330, 52978.133 25/05/23,13:05:32,04,09,1, 11.9,1,1, 17.007, 10514.087, 429.349, 52978.182 25/05/23,13:05:32,05,09,1, 11.9,1,1, 17.007, 10514.069, 429.331, 52978.170 25/05/23,13:05:32,06,09,1, 11.9,1,1, 17.007, 10514.059, 429.345, 52978.168 25/05/23,13:05:32,07,09,1, 11.9,1,1, 17.007, 10514.079, 429.362, 52978.144 25/05/23,13:05:32,08,09,1, 11.9,1,1, 17.007, 10514.043, 429.330, 52978.168 25/05/23,13:05:32,09,09,1, 11.9,1,1, 17.007, 10514.073, 429.330, 52978.143 25/05/23,13:05:32,10,09,1, 11.9,1,1, 17.007, 10514.080, 429.347, 52978.162 25/05/23,13:05:32,11,09,1, 11.9,1,1, 17.007, 10514.057, 429.326, 52978.153 25/05/23,13:05:32,12,09,1, 11.9,1,1, 17.007, 10514.062, 429.330, 52978.237 25/05/23,13:05:32,13,09,1, 11.9,1,1, 17.007, 10514.074, 429.343, 52978.220 25/05/23,13:05:32,14,09,1, 11.9,1,1, 17.007, 10514.069, 429.329, 52978.207 25/05/23,13:05:32,15,09,1, 11.9,1,1, 17.007, 10514.064, 429.305, 52978.180 25/05/23,13:05:32,16,09,1, 11.9,1,1, 17.007, 10514.038, 429.313, 52978.155 25/05/23,13:05:32,17,09,1, 11.9,1,1, 17.007, 10514.070, 429.301, 52978.170 25/05/23,13:05:32,18,09,1, 11.9,1,1, 17.007, 10514.085, 429.310, 52978.103 25/05/23,13:05:32,19,09,1, 11.9,1,1, 17.007, 10514.049, 429.303, 52978.182 25/05/23,13:05:33,00,09,1, 11.9,1,1, 17.006, 10514.042, 429.303, 52978.182 25/05/23,13:05:33,01,09,1, 11.9,1,1, 17.006, 10514.050, 429.276, 52978.186 25/05/23,13:05:33,02,09,1, 11.9,1,1, 17.006, 10514.040, 429.279, 52978.147 25/05/23,13:05:33,03,09,1, 11.9,1,1, 17.006, 10514.066, 429.277, 52978.202 25/05/23,13:05:33,04,09,1, 11.9,1,1, 17.006, 10514.050, 429.277, 52978.146 25/05/23,13:05:33,05,09,1, 11.9,1,1, 17.006, 10514.049, 429.272, 52978.172 25/05/23,13:05:33,06,09,1, 11.9,1,1, 17.006, 10514.050, 429.269, 52978.161 25/05/23,13:05:33,07,09,1, 11.9,1,1, 17.006, 10514.041, 429.258, 52978.166 25/05/23,13:05:33,08,09,1, 11.9,1,1, 17.006, 10514.054, 429.260, 52978.193 25/05/23,13:05:33,09,09,1, 11.9,1,1, 17.006, 10514.021, 429.250, 52978.119 25/05/23,13:05:33,10,09,1, 11.9,1,1, 17.006, 10513.994, 429.259, 52978.179 25/05/23,13:05:33,11,09,1, 11.9,1,1, 17.006, 10514.039, 429.253, 52978.136 25/05/23,13:05:33,12,09,1, 11.9,1,1, 17.006, 10514.018, 429.251, 52978.134 25/05/23,13:05:33,13,09,1, 11.9,1,1, 17.006, 10514.034, 429.226, 52978.220 25/05/23,13:05:33,14,09,1, 11.9,1,1, 17.006, 10514.014, 429.227, 52978.174 25/05/23,13:05:33,15,09,1, 11.9,1,1, 17.006, 10514.006, 429.243, 52978.143 25/05/23,13:05:33,16,09,1, 11.9,1,1, 17.006, 10513.989, 429.244, 52978.171 25/05/23,13:05:33,17,09,1, 11.9,1,1, 17.006, 10514.019, 429.227, 52978.120 25/05/23,13:05:33,18,09,1, 11.9,1,1, 17.006, 10514.018, 429.211, 52978.139 25/05/23,13:05:33,19,09,1, 11.9,1,1, 17.006, 10514.022, 429.205, 52978.098 25/05/23,13:05:34,00,09,1, 12.0,1,1, 17.005, 10514.017, 429.205, 52978.098 25/05/23,13:05:34,01,09,1, 12.0,1,1, 17.005, 10514.028, 429.195, 52978.152 25/05/23,13:05:34,02,09,1, 12.0,1,1, 17.005, 10514.016, 429.202, 52978.120 25/05/23,13:05:34,03,09,1, 12.0,1,1, 17.005, 10514.023, 429.198, 52978.155 25/05/23,13:05:34,04,09,1, 12.0,1,1, 17.005, 10514.031, 429.207, 52978.149 25/05/23,13:05:34,05,09,1, 12.0,1,1, 17.005, 10514.051, 429.180, 52978.189 25/05/23,13:05:34,06,09,1, 12.0,1,1, 17.005, 10514.010, 429.196, 52978.153 25/05/23,13:05:34,07,09,1, 12.0,1,1, 17.005, 10514.024, 429.171, 52978.119 25/05/23,13:05:34,08,09,1, 12.0,1,1, 17.005, 10514.029, 429.189, 52978.148 25/05/23,13:05:34,09,09,1, 12.0,1,1, 17.005, 10514.021, 429.177, 52978.098 25/05/23,13:05:34,10,09,1, 12.0,1,1, 17.005, 10514.005, 429.162, 52978.126 25/05/23,13:05:34,11,09,1, 12.0,1,1, 17.005, 10513.999, 429.162, 52978.096 25/05/23,13:05:34,12,09,1, 12.0,1,1, 17.005, 10514.010, 429.163, 52978.094 25/05/23,13:05:34,13,09,1, 12.0,1,1, 17.005, 10514.021, 429.141, 52978.133 25/05/23,13:05:34,14,09,1, 12.0,1,1, 17.005, 10514.010, 429.155, 52978.196 25/05/23,13:05:34,15,09,1, 12.0,1,1, 17.005, 10514.033, 429.147, 52978.042 25/05/23,13:05:34,16,09,1, 12.0,1,1, 17.005, 10514.014, 429.145, 52978.102 25/05/23,13:05:34,17,09,1, 12.0,1,1, 17.005, 10514.006, 429.120, 52978.082 25/05/23,13:05:34,18,09,1, 12.0,1,1, 17.005, 10513.995, 429.108, 52978.105 25/05/23,13:05:34,19,09,1, 12.0,1,1, 17.005, 10514.013, 429.134, 52978.132 25/05/23,13:05:35,00,09,1, 12.0,1,1, 17.009, 10514.009, 429.134, 52978.132 25/05/23,13:05:35,01,09,1, 12.0,1,1, 17.009, 10514.021, 429.097, 52978.094 25/05/23,13:05:35,02,09,1, 12.0,1,1, 17.009, 10514.009, 429.100, 52978.085 25/05/23,13:05:35,03,09,1, 12.0,1,1, 17.009, 10514.014, 429.089, 52978.141 25/05/23,13:05:35,04,09,1, 12.0,1,1, 17.009, 10514.010, 429.106, 52978.109 25/05/23,13:05:35,05,09,1, 12.0,1,1, 17.009, 10514.017, 429.096, 52978.104 25/05/23,13:05:35,06,09,1, 12.0,1,1, 17.009, 10514.009, 429.090, 52978.094 25/05/23,13:05:35,07,09,1, 12.0,1,1, 17.009, 10514.026, 429.061, 52978.055 25/05/23,13:05:35,08,09,1, 12.0,1,1, 17.009, 10514.043, 429.093, 52978.094 25/05/23,13:05:35,09,09,1, 12.0,1,1, 17.009, 10514.013, 429.093, 52978.136 25/05/23,13:05:35,10,09,1, 12.0,1,1, 17.009, 10514.030, 429.063, 52978.133 25/05/23,13:05:35,11,09,1, 12.0,1,1, 17.009, 10514.019, 429.078, 52978.114 25/05/23,13:05:35,12,09,1, 12.0,1,1, 17.009, 10514.011, 429.065, 52978.091 25/05/23,13:05:35,13,09,1, 12.0,1,1, 17.009, 10514.031, 429.044, 52978.050 25/05/23,13:05:35,14,09,1, 12.0,1,1, 17.009, 10514.005, 429.063, 52978.038 25/05/23,13:05:35,15,09,1, 12.0,1,1, 17.009, 10513.997, 429.063, 52978.143 25/05/23,13:05:35,16,09,1, 12.0,1,1, 17.009, 10514.011, 429.024, 52978.108 25/05/23,13:05:35,17,09,1, 12.0,1,1, 17.009, 10514.041, 429.063, 52978.143 25/05/23,13:05:35,18,09,1, 12.0,1,1, 17.009, 10514.023, 429.022, 52978.035 25/05/23,13:05:35,19,09,1, 12.0,1,1, 17.009, 10514.007, 429.036, 52978.068 25/05/23,13:05:36,00,09,1, 12.0,1,1, 17.005, 10514.001, 429.036, 52978.068 25/05/23,13:05:36,01,09,1, 12.0,1,1, 17.005, 10514.027, 429.014, 52978.115 25/05/23,13:05:36,02,09,1, 12.0,1,1, 17.005, 10514.033, 429.000, 52978.074 25/05/23,13:05:36,03,09,1, 12.0,1,1, 17.005, 10514.052, 429.001, 52978.100 25/05/23,13:05:36,04,09,1, 12.0,1,1, 17.005, 10514.036, 429.017, 52978.033 25/05/23,13:05:36,05,09,1, 12.0,1,1, 17.005, 10514.033, 428.988, 52978.106 25/05/23,13:05:36,06,09,1, 12.0,1,1, 17.005, 10514.044, 428.982, 52978.076 25/05/23,13:05:36,07,09,1, 12.0,1,1, 17.005, 10514.052, 428.977, 52978.107 25/05/23,13:05:36,08,09,1, 12.0,1,1, 17.005, 10514.064, 429.002, 52978.133 25/05/23,13:05:36,09,09,1, 12.0,1,1, 17.005, 10514.043, 428.988, 52978.057 25/05/23,13:05:36,10,09,1, 12.0,1,1, 17.005, 10514.044, 428.993, 52978.076 25/05/23,13:05:36,11,09,1, 12.0,1,1, 17.005, 10514.041, 428.973, 52978.063 25/05/23,13:05:36,12,09,1, 12.0,1,1, 17.005, 10514.042, 428.980, 52978.058 25/05/23,13:05:36,13,09,1, 12.0,1,1, 17.005, 10514.071, 428.973, 52978.098 25/05/23,13:05:36,14,09,1, 12.0,1,1, 17.005, 10514.065, 428.959, 52978.085 25/05/23,13:05:36,15,09,1, 12.0,1,1, 17.005, 10514.071, 428.960, 52978.081 25/05/23,13:05:36,16,09,1, 12.0,1,1, 17.005, 10514.072, 428.950, 52978.100 25/05/23,13:05:36,17,09,1, 12.0,1,1, 17.005, 10514.083, 428.972, 52978.101 25/05/23,13:05:36,18,09,1, 12.0,1,1, 17.005, 10514.055, 428.962, 52978.037 25/05/23,13:05:36,19,09,1, 12.0,1,1, 17.005, 10514.059, 428.931, 52978.044 25/05/23,13:05:37,00,10,1, 11.9,1,1, 17.009, 10514.051, 428.931, 52978.044 25/05/23,13:05:37,01,10,1, 11.9,1,1, 17.009, 10514.061, 428.939, 52978.134 25/05/23,13:05:37,02,10,1, 11.9,1,1, 17.009, 10514.058, 428.919, 52978.043 25/05/23,13:05:37,03,10,1, 11.9,1,1, 17.009, 10514.071, 428.920, 52978.063 25/05/23,13:05:37,04,10,1, 11.9,1,1, 17.009, 10514.042, 428.935, 52978.069 25/05/23,13:05:37,05,10,1, 11.9,1,1, 17.009, 10514.066, 428.933, 52978.105 25/05/23,13:05:37,06,10,1, 11.9,1,1, 17.009, 10514.069, 428.951, 52978.167 25/05/23,13:05:37,07,10,1, 11.9,1,1, 17.009, 10514.057, 428.912, 52978.059 25/05/23,13:05:37,08,10,1, 11.9,1,1, 17.009, 10514.053, 428.921, 52978.067 25/05/23,13:05:37,09,10,1, 11.9,1,1, 17.009, 10514.079, 428.894, 52978.087 25/05/23,13:05:37,10,10,1, 11.9,1,1, 17.009, 10514.059, 428.904, 52978.057 25/05/23,13:05:37,11,10,1, 11.9,1,1, 17.009, 10514.077, 428.889, 52978.042 25/05/23,13:05:37,12,10,1, 11.9,1,1, 17.009, 10514.073, 428.906, 52978.049 25/05/23,13:05:37,13,10,1, 11.9,1,1, 17.009, 10514.062, 428.893, 52978.098 25/05/23,13:05:37,14,10,1, 11.9,1,1, 17.009, 10514.064, 428.896, 52978.048 25/05/23,13:05:37,15,10,1, 11.9,1,1, 17.009, 10514.091, 428.889, 52978.042 25/05/23,13:05:37,16,10,1, 11.9,1,1, 17.009, 10514.087, 428.863, 52978.013 25/05/23,13:05:37,17,10,1, 11.9,1,1, 17.009, 10514.102, 428.862, 52978.015 25/05/23,13:05:37,18,10,1, 11.9,1,1, 17.009, 10514.077, 428.882, 52978.030 25/05/23,13:05:37,19,10,1, 11.9,1,1, 17.009, 10514.068, 428.879, 52978.008 25/05/23,13:05:38,00,10,1, 12.0,1,1, 17.008, 10514.067, 428.879, 52978.008 25/05/23,13:05:38,01,10,1, 12.0,1,1, 17.008, 10514.087, 428.862, 52978.038 25/05/23,13:05:38,02,10,1, 12.0,1,1, 17.008, 10514.081, 428.876, 52978.028 25/05/23,13:05:38,03,10,1, 12.0,1,1, 17.008, 10514.111, 428.883, 52978.055 25/05/23,13:05:38,04,10,1, 12.0,1,1, 17.008, 10514.079, 428.875, 52978.002 25/05/23,13:05:38,05,10,1, 12.0,1,1, 17.008, 10514.095, 428.857, 52978.042 25/05/23,13:05:38,06,10,1, 12.0,1,1, 17.008, 10514.088, 428.870, 52978.041 25/05/23,13:05:38,07,10,1, 12.0,1,1, 17.008, 10514.046, 428.853, 52978.075 25/05/23,13:05:38,08,10,1, 12.0,1,1, 17.008, 10514.064, 428.849, 52978.037 25/05/23,13:05:38,09,10,1, 12.0,1,1, 17.008, 10514.090, 428.864, 52978.069 25/05/23,13:05:38,10,10,1, 12.0,1,1, 17.008, 10514.075, 428.856, 52978.030 25/05/23,13:05:38,11,10,1, 12.0,1,1, 17.008, 10514.086, 428.858, 52978.043 25/05/23,13:05:38,12,10,1, 12.0,1,1, 17.008, 10514.099, 428.818, 52977.998 25/05/23,13:05:38,13,10,1, 12.0,1,1, 17.008, 10514.071, 428.843, 52978.025 25/05/23,13:05:38,14,10,1, 12.0,1,1, 17.008, 10514.097, 428.837, 52978.085 25/05/23,13:05:38,15,10,1, 12.0,1,1, 17.008, 10514.091, 428.823, 52978.052 25/05/23,13:05:38,16,10,1, 12.0,1,1, 17.008, 10514.077, 428.827, 52978.057 25/05/23,13:05:38,17,10,1, 12.0,1,1, 17.008, 10514.075, 428.846, 52978.106 25/05/23,13:05:38,18,10,1, 12.0,1,1, 17.008, 10514.085, 428.831, 52978.076 25/05/23,13:05:38,19,10,1, 12.0,1,1, 17.008, 10514.084, 428.821, 52978.082 25/05/23,13:05:39,00,10,1, 12.0,1,1, 17.009, 10514.076, 428.821, 52978.082 25/05/23,13:05:39,01,10,1, 12.0,1,1, 17.009, 10514.055, 428.828, 52978.063 25/05/23,13:05:39,02,10,1, 12.0,1,1, 17.009, 10514.043, 428.816, 52978.019 25/05/23,13:05:39,03,10,1, 12.0,1,1, 17.009, 10514.071, 428.802, 52978.080 25/05/23,13:05:39,04,10,1, 12.0,1,1, 17.009, 10514.067, 428.805, 52978.074 25/05/23,13:05:39,05,10,1, 12.0,1,1, 17.009, 10514.087, 428.805, 52978.041 25/05/23,13:05:39,06,10,1, 12.0,1,1, 17.009, 10514.079, 428.796, 52978.116 25/05/23,13:05:39,07,10,1, 12.0,1,1, 17.009, 10514.053, 428.800, 52978.089 25/05/23,13:05:39,08,10,1, 12.0,1,1, 17.009, 10514.052, 428.802, 52978.041 25/05/23,13:05:39,09,10,1, 12.0,1,1, 17.009, 10514.092, 428.802, 52978.085 25/05/23,13:05:39,10,10,1, 12.0,1,1, 17.009, 10514.073, 428.812, 52978.052 25/05/23,13:05:39,11,10,1, 12.0,1,1, 17.009, 10514.071, 428.792, 52978.006 25/05/23,13:05:39,12,10,1, 12.0,1,1, 17.009, 10514.075, 428.790, 52977.993 25/05/23,13:05:39,13,10,1, 12.0,1,1, 17.009, 10514.066, 428.797, 52978.034 25/05/23,13:05:39,14,10,1, 12.0,1,1, 17.009, 10514.065, 428.790, 52978.027 25/05/23,13:05:39,15,10,1, 12.0,1,1, 17.009, 10514.065, 428.797, 52978.040 25/05/23,13:05:39,16,10,1, 12.0,1,1, 17.009, 10514.054, 428.799, 52977.988 25/05/23,13:05:39,17,10,1, 12.0,1,1, 17.009, 10514.062, 428.779, 52978.013 25/05/23,13:05:39,18,10,1, 12.0,1,1, 17.009, 10514.027, 428.787, 52978.060 25/05/23,13:05:39,19,10,1, 12.0,1,1, 17.009, 10514.045, 428.776, 52978.095 25/05/23,13:05:40,00,10,1, 12.0,1,1, 17.012, 10514.042, 428.776, 52978.095 25/05/23,13:05:40,01,10,1, 12.0,1,1, 17.012, 10514.035, 428.756, 52978.049 25/05/23,13:05:40,02,10,1, 12.0,1,1, 17.012, 10514.031, 428.765, 52978.043 25/05/23,13:05:40,03,10,1, 12.0,1,1, 17.012, 10514.013, 428.765, 52977.990 25/05/23,13:05:40,04,10,1, 12.0,1,1, 17.012, 10514.020, 428.782, 52977.968 25/05/23,13:05:40,05,10,1, 12.0,1,1, 17.012, 10514.028, 428.761, 52978.053 25/05/23,13:05:40,06,10,1, 12.0,1,1, 17.012, 10514.030, 428.746, 52978.011 25/05/23,13:05:40,07,10,1, 12.0,1,1, 17.012, 10514.009, 428.761, 52978.034 25/05/23,13:05:40,08,10,1, 12.0,1,1, 17.012, 10513.985, 428.767, 52978.058 25/05/23,13:05:40,09,10,1, 12.0,1,1, 17.012, 10513.975, 428.721, 52978.064 25/05/23,13:05:40,10,10,1, 12.0,1,1, 17.012, 10514.014, 428.745, 52977.978 25/05/23,13:05:40,11,10,1, 12.0,1,1, 17.012, 10514.005, 428.746, 52978.044 25/05/23,13:05:40,12,10,1, 12.0,1,1, 17.012, 10513.988, 428.745, 52977.949 25/05/23,13:05:40,13,10,1, 12.0,1,1, 17.012, 10513.978, 428.750, 52977.972 25/05/23,13:05:40,14,10,1, 12.0,1,1, 17.012, 10513.957, 428.727, 52978.010 25/05/23,13:05:40,15,10,1, 12.0,1,1, 17.012, 10513.958, 428.745, 52977.970 25/05/23,13:05:40,16,10,1, 12.0,1,1, 17.012, 10513.970, 428.736, 52978.029 25/05/23,13:05:40,17,10,1, 12.0,1,1, 17.012, 10513.963, 428.731, 52978.054 25/05/23,13:05:40,18,10,1, 12.0,1,1, 17.012, 10513.970, 428.730, 52977.991 25/05/23,13:05:40,19,10,1, 12.0,1,1, 17.012, 10513.977, 428.721, 52978.043 25/05/23,13:05:41,00,09,1, 12.0,1,1, 17.008, 10513.976, 428.721, 52978.043 25/05/23,13:05:41,01,09,1, 12.0,1,1, 17.008, 10513.943, 428.707, 52977.971 25/05/23,13:05:41,02,09,1, 12.0,1,1, 17.008, 10513.939, 428.707, 52978.019 25/05/23,13:05:41,03,09,1, 12.0,1,1, 17.008, 10513.957, 428.725, 52978.056 25/05/23,13:05:41,04,09,1, 12.0,1,1, 17.008, 10513.922, 428.690, 52978.010 25/05/23,13:05:41,05,09,1, 12.0,1,1, 17.008, 10513.937, 428.698, 52978.089 25/05/23,13:05:41,06,09,1, 12.0,1,1, 17.008, 10513.932, 428.693, 52977.991 25/05/23,13:05:41,07,09,1, 12.0,1,1, 17.008, 10513.936, 428.666, 52978.051 25/05/23,13:05:41,08,09,1, 12.0,1,1, 17.008, 10513.909, 428.686, 52978.025 25/05/23,13:05:41,09,09,1, 12.0,1,1, 17.008, 10513.912, 428.670, 52977.985 25/05/23,13:05:41,10,09,1, 12.0,1,1, 17.008, 10513.916, 428.681, 52978.055 25/05/23,13:05:41,11,09,1, 12.0,1,1, 17.008, 10513.917, 428.674, 52977.996 25/05/23,13:05:41,12,09,1, 12.0,1,1, 17.008, 10513.903, 428.686, 52978.049 25/05/23,13:05:41,13,09,1, 12.0,1,1, 17.008, 10513.892, 428.665, 52978.042 25/05/23,13:05:41,14,09,1, 12.0,1,1, 17.008, 10513.898, 428.663, 52977.981 25/05/23,13:05:41,15,09,1, 12.0,1,1, 17.008, 10513.891, 428.667, 52977.966 25/05/23,13:05:41,16,09,1, 12.0,1,1, 17.008, 10513.862, 428.641, 52977.970 25/05/23,13:05:41,17,09,1, 12.0,1,1, 17.008, 10513.864, 428.661, 52977.948 25/05/23,13:05:41,18,09,1, 12.0,1,1, 17.008, 10513.888, 428.635, 52978.015 25/05/23,13:05:41,19,09,1, 12.0,1,1, 17.008, 10513.874, 428.637, 52977.976 25/05/23,13:05:42,00,10,1, 12.0,1,1, 17.012, 10513.867, 428.637, 52977.976 25/05/23,13:05:42,01,10,1, 12.0,1,1, 17.012, 10513.889, 428.661, 52978.055 25/05/23,13:05:42,02,10,1, 12.0,1,1, 17.012, 10513.891, 428.639, 52977.987 25/05/23,13:05:42,03,10,1, 12.0,1,1, 17.012, 10513.885, 428.647, 52978.054 25/05/23,13:05:42,04,10,1, 12.0,1,1, 17.012, 10513.859, 428.634, 52977.977 25/05/23,13:05:42,05,10,1, 12.0,1,1, 17.012, 10513.867, 428.643, 52978.037 25/05/23,13:05:42,06,10,1, 12.0,1,1, 17.012, 10513.848, 428.641, 52978.027 25/05/23,13:05:42,07,10,1, 12.0,1,1, 17.012, 10513.861, 428.631, 52978.042 25/05/23,13:05:42,08,10,1, 12.0,1,1, 17.012, 10513.817, 428.644, 52978.074 25/05/23,13:05:42,09,10,1, 12.0,1,1, 17.012, 10513.847, 428.636, 52978.079 25/05/23,13:05:42,10,10,1, 12.0,1,1, 17.012, 10513.835, 428.650, 52978.031 25/05/23,13:05:42,11,10,1, 12.0,1,1, 17.012, 10513.847, 428.636, 52978.055 25/05/23,13:05:42,12,10,1, 12.0,1,1, 17.012, 10513.845, 428.600, 52977.995 25/05/23,13:05:42,13,10,1, 12.0,1,1, 17.012, 10513.838, 428.618, 52978.017 25/05/23,13:05:42,14,10,1, 12.0,1,1, 17.012, 10513.834, 428.607, 52978.025 25/05/23,13:05:42,15,10,1, 12.0,1,1, 17.012, 10513.850, 428.599, 52978.016 25/05/23,13:05:42,16,10,1, 12.0,1,1, 17.012, 10513.830, 428.602, 52978.004 25/05/23,13:05:42,17,10,1, 12.0,1,1, 17.012, 10513.860, 428.588, 52978.007 25/05/23,13:05:42,18,10,1, 12.0,1,1, 17.012, 10513.821, 428.585, 52978.002 25/05/23,13:05:42,19,10,1, 12.0,1,1, 17.012, 10513.845, 428.588, 52977.979 25/05/23,13:05:43,00,09,1, 11.9,1,1, 17.008, 10513.842, 428.588, 52977.979 25/05/23,13:05:43,01,09,1, 11.9,1,1, 17.008, 10513.810, 428.585, 52978.009 25/05/23,13:05:43,02,09,1, 11.9,1,1, 17.008, 10513.823, 428.584, 52977.959 25/05/23,13:05:43,03,09,1, 11.9,1,1, 17.008, 10513.833, 428.586, 52978.023 25/05/23,13:05:43,04,09,1, 11.9,1,1, 17.008, 10513.816, 428.569, 52977.973 25/05/23,13:05:43,05,09,1, 11.9,1,1, 17.008, 10513.788, 428.593, 52977.988 25/05/23,13:05:43,06,09,1, 11.9,1,1, 17.008, 10513.807, 428.596, 52978.076 25/05/23,13:05:43,07,09,1, 11.9,1,1, 17.008, 10513.790, 428.564, 52978.035 25/05/23,13:05:43,08,09,1, 11.9,1,1, 17.008, 10513.804, 428.574, 52978.031 25/05/23,13:05:43,09,09,1, 11.9,1,1, 17.008, 10513.789, 428.587, 52977.993 25/05/23,13:05:43,10,09,1, 11.9,1,1, 17.008, 10513.804, 428.580, 52978.002 25/05/23,13:05:43,11,09,1, 11.9,1,1, 17.008, 10513.809, 428.574, 52978.094 25/05/23,13:05:43,12,09,1, 11.9,1,1, 17.008, 10513.811, 428.556, 52978.047 25/05/23,13:05:43,13,09,1, 11.9,1,1, 17.008, 10513.806, 428.584, 52978.055 25/05/23,13:05:43,14,09,1, 11.9,1,1, 17.008, 10513.808, 428.566, 52978.038 25/05/23,13:05:43,15,09,1, 11.9,1,1, 17.008, 10513.784, 428.536, 52977.999 25/05/23,13:05:43,16,09,1, 11.9,1,1, 17.008, 10513.795, 428.539, 52977.978 25/05/23,13:05:43,17,09,1, 11.9,1,1, 17.008, 10513.779, 428.552, 52978.014 25/05/23,13:05:43,18,09,1, 11.9,1,1, 17.008, 10513.799, 428.535, 52977.967 25/05/23,13:05:43,19,09,1, 11.9,1,1, 17.008, 10513.794, 428.533, 52978.067 25/05/23,13:05:44,00,09,1, 11.9,1,1, 17.008, 10513.792, 428.533, 52978.067 25/05/23,13:05:44,01,09,1, 11.9,1,1, 17.008, 10513.790, 428.547, 52977.964 25/05/23,13:05:44,02,09,1, 11.9,1,1, 17.008, 10513.807, 428.534, 52978.018 25/05/23,13:05:44,03,09,1, 11.9,1,1, 17.008, 10513.802, 428.538, 52978.034 25/05/23,13:05:44,04,09,1, 11.9,1,1, 17.008, 10513.806, 428.552, 52978.006 25/05/23,13:05:44,05,09,1, 11.9,1,1, 17.008, 10513.807, 428.505, 52977.990 25/05/23,13:05:44,06,09,1, 11.9,1,1, 17.008, 10513.821, 428.537, 52978.002 25/05/23,13:05:44,07,09,1, 11.9,1,1, 17.008, 10513.824, 428.534, 52978.027 25/05/23,13:05:44,08,09,1, 11.9,1,1, 17.008, 10513.820, 428.542, 52978.014 25/05/23,13:05:44,09,09,1, 11.9,1,1, 17.008, 10513.818, 428.530, 52978.051 25/05/23,13:05:44,10,09,1, 11.9,1,1, 17.008, 10513.835, 428.523, 52978.047 25/05/23,13:05:44,11,09,1, 11.9,1,1, 17.008, 10513.827, 428.502, 52978.034 25/05/23,13:05:44,12,09,1, 11.9,1,1, 17.008, 10513.839, 428.472, 52977.941 25/05/23,13:05:44,13,09,1, 11.9,1,1, 17.008, 10513.842, 428.481, 52977.931 25/05/23,13:05:44,14,09,1, 11.9,1,1, 17.008, 10513.821, 428.482, 52977.987 25/05/23,13:05:44,15,09,1, 11.9,1,1, 17.008, 10513.830, 428.476, 52977.981 25/05/23,13:05:44,16,09,1, 11.9,1,1, 17.008, 10513.825, 428.482, 52978.054 25/05/23,13:05:44,17,09,1, 11.9,1,1, 17.008, 10513.814, 428.477, 52977.954 25/05/23,13:05:44,18,09,1, 11.9,1,1, 17.008, 10513.810, 428.477, 52978.144 25/05/23,13:05:44,19,09,1, 11.9,1,1, 17.008, 10513.808, 428.494, 52978.093 25/05/23,13:05:45,00,10,1, 12.0,1,1, 17.011, 10513.800, 428.494, 52978.093 25/05/23,13:05:45,01,10,1, 12.0,1,1, 17.011, 10513.834, 428.476, 52978.036 25/05/23,13:05:45,02,10,1, 12.0,1,1, 17.011, 10513.848, 428.450, 52977.962 25/05/23,13:05:45,03,10,1, 12.0,1,1, 17.011, 10513.838, 428.463, 52977.978 25/05/23,13:05:45,04,10,1, 12.0,1,1, 17.011, 10513.841, 428.466, 52977.956 25/05/23,13:05:45,05,10,1, 12.0,1,1, 17.011, 10513.822, 428.470, 52978.008 25/05/23,13:05:45,06,10,1, 12.0,1,1, 17.011, 10513.835, 428.464, 52978.061 25/05/23,13:05:45,07,10,1, 12.0,1,1, 17.011, 10513.823, 428.460, 52978.010 25/05/23,13:05:45,08,10,1, 12.0,1,1, 17.011, 10513.863, 428.449, 52977.978 25/05/23,13:05:45,09,10,1, 12.0,1,1, 17.011, 10513.871, 428.433, 52978.012 25/05/23,13:05:45,10,10,1, 12.0,1,1, 17.011, 10513.860, 428.439, 52977.961 25/05/23,13:05:45,11,10,1, 12.0,1,1, 17.011, 10513.879, 428.442, 52978.027 25/05/23,13:05:45,12,10,1, 12.0,1,1, 17.011, 10513.864, 428.437, 52977.968 25/05/23,13:05:45,13,10,1, 12.0,1,1, 17.011, 10513.857, 428.448, 52977.964 25/05/23,13:05:45,14,10,1, 12.0,1,1, 17.011, 10513.851, 428.441, 52977.977 25/05/23,13:05:45,15,10,1, 12.0,1,1, 17.011, 10513.846, 428.432, 52977.974 25/05/23,13:05:45,16,10,1, 12.0,1,1, 17.011, 10513.868, 428.408, 52977.995 25/05/23,13:05:45,17,10,1, 12.0,1,1, 17.011, 10513.873, 428.422, 52977.951 25/05/23,13:05:45,18,10,1, 12.0,1,1, 17.011, 10513.854, 428.435, 52978.013 25/05/23,13:05:45,19,10,1, 12.0,1,1, 17.011, 10513.869, 428.437, 52977.932 25/05/23,13:05:46,00,09,1, 11.9,1,1, 17.011, 10513.867, 428.437, 52977.932 25/05/23,13:05:46,01,09,1, 11.9,1,1, 17.011, 10513.873, 428.414, 52977.943 25/05/23,13:05:46,02,09,1, 11.9,1,1, 17.011, 10513.848, 428.410, 52978.011 25/05/23,13:05:46,03,09,1, 11.9,1,1, 17.011, 10513.894, 428.392, 52977.947 25/05/23,13:05:46,04,09,1, 11.9,1,1, 17.011, 10513.858, 428.411, 52977.982 25/05/23,13:05:46,05,09,1, 11.9,1,1, 17.011, 10513.864, 428.413, 52978.003 25/05/23,13:05:46,06,09,1, 11.9,1,1, 17.011, 10513.894, 428.400, 52977.941 25/05/23,13:05:46,07,09,1, 11.9,1,1, 17.011, 10513.874, 428.385, 52978.052 25/05/23,13:05:46,08,09,1, 11.9,1,1, 17.011, 10513.887, 428.394, 52977.912 25/05/23,13:05:46,09,09,1, 11.9,1,1, 17.011, 10513.878, 428.377, 52977.959 25/05/23,13:05:46,10,09,1, 11.9,1,1, 17.011, 10513.859, 428.386, 52978.020 25/05/23,13:05:46,11,09,1, 11.9,1,1, 17.011, 10513.844, 428.388, 52977.948 25/05/23,13:05:46,12,09,1, 11.9,1,1, 17.011, 10513.863, 428.391, 52977.993 25/05/23,13:05:46,13,09,1, 11.9,1,1, 17.011, 10513.891, 428.387, 52977.964 25/05/23,13:05:46,14,09,1, 11.9,1,1, 17.011, 10513.883, 428.390, 52977.934 25/05/23,13:05:46,15,09,1, 11.9,1,1, 17.011, 10513.890, 428.383, 52977.949 25/05/23,13:05:46,16,09,1, 11.9,1,1, 17.011, 10513.912, 428.380, 52977.989 25/05/23,13:05:46,17,09,1, 11.9,1,1, 17.011, 10513.900, 428.382, 52977.951 25/05/23,13:05:46,18,09,1, 11.9,1,1, 17.011, 10513.888, 428.391, 52977.985 25/05/23,13:05:46,19,09,1, 11.9,1,1, 17.011, 10513.888, 428.377, 52977.927 25/05/23,13:05:47,00,09,1, 11.9,1,1, 17.009, 10513.884, 428.377, 52977.927 25/05/23,13:05:47,01,09,1, 11.9,1,1, 17.009, 10513.907, 428.359, 52977.955 25/05/23,13:05:47,02,09,1, 11.9,1,1, 17.009, 10513.917, 428.374, 52978.030 25/05/23,13:05:47,03,09,1, 11.9,1,1, 17.009, 10513.887, 428.364, 52978.046 25/05/23,13:05:47,04,09,1, 11.9,1,1, 17.009, 10513.909, 428.363, 52978.055 25/05/23,13:05:47,05,09,1, 11.9,1,1, 17.009, 10513.917, 428.362, 52977.946 25/05/23,13:05:47,06,09,1, 11.9,1,1, 17.009, 10513.904, 428.356, 52977.967 25/05/23,13:05:47,07,09,1, 11.9,1,1, 17.009, 10513.894, 428.337, 52978.027 25/05/23,13:05:47,08,09,1, 11.9,1,1, 17.009, 10513.909, 428.342, 52978.026 25/05/23,13:05:47,09,09,1, 11.9,1,1, 17.009, 10513.910, 428.357, 52977.977 25/05/23,13:05:47,10,09,1, 11.9,1,1, 17.009, 10513.927, 428.345, 52978.006 25/05/23,13:05:47,11,09,1, 11.9,1,1, 17.009, 10513.945, 428.341, 52977.937 25/05/23,13:05:47,12,09,1, 11.9,1,1, 17.009, 10513.940, 428.319, 52977.930 25/05/23,13:05:47,13,09,1, 11.9,1,1, 17.009, 10513.923, 428.336, 52978.006 25/05/23,13:05:47,14,09,1, 11.9,1,1, 17.009, 10513.920, 428.322, 52977.973 25/05/23,13:05:47,15,09,1, 11.9,1,1, 17.009, 10513.937, 428.341, 52977.923 25/05/23,13:05:47,16,09,1, 11.9,1,1, 17.009, 10513.938, 428.323, 52977.969 25/05/23,13:05:47,17,09,1, 11.9,1,1, 17.009, 10513.941, 428.321, 52977.896 25/05/23,13:05:47,18,09,1, 11.9,1,1, 17.009, 10513.934, 428.320, 52977.978 25/05/23,13:05:47,19,09,1, 11.9,1,1, 17.009, 10513.922, 428.320, 52977.918 25/05/23,13:05:48,00,09,1, 11.9,1,1, 17.012, 10513.917, 428.320, 52977.918 25/05/23,13:05:48,01,09,1, 11.9,1,1, 17.012, 10513.930, 428.323, 52977.987 25/05/23,13:05:48,02,09,1, 11.9,1,1, 17.012, 10513.932, 428.280, 52977.930 25/05/23,13:05:48,03,09,1, 11.9,1,1, 17.012, 10513.940, 428.309, 52977.966 25/05/23,13:05:48,04,09,1, 11.9,1,1, 17.012, 10513.914, 428.289, 52977.947 25/05/23,13:05:48,05,09,1, 11.9,1,1, 17.012, 10513.911, 428.267, 52977.900 25/05/23,13:05:48,06,09,1, 11.9,1,1, 17.012, 10513.929, 428.284, 52977.943 25/05/23,13:05:48,07,09,1, 11.9,1,1, 17.012, 10513.928, 428.298, 52977.946 25/05/23,13:05:48,08,09,1, 11.9,1,1, 17.012, 10513.920, 428.277, 52977.954 25/05/23,13:05:48,09,09,1, 11.9,1,1, 17.012, 10513.920, 428.270, 52977.955 25/05/23,13:05:48,10,09,1, 11.9,1,1, 17.012, 10513.911, 428.292, 52977.975 25/05/23,13:05:48,11,09,1, 11.9,1,1, 17.012, 10513.909, 428.271, 52977.905 25/05/23,13:05:48,12,09,1, 11.9,1,1, 17.012, 10513.926, 428.276, 52977.989 25/05/23,13:05:48,13,09,1, 11.9,1,1, 17.012, 10513.953, 428.285, 52977.906 25/05/23,13:05:48,14,09,1, 11.9,1,1, 17.012, 10513.936, 428.253, 52977.924 25/05/23,13:05:48,15,09,1, 11.9,1,1, 17.012, 10513.912, 428.267, 52977.911 25/05/23,13:05:48,16,09,1, 11.9,1,1, 17.012, 10513.913, 428.247, 52977.979 25/05/23,13:05:48,17,09,1, 11.9,1,1, 17.012, 10513.942, 428.250, 52977.825 25/05/23,13:05:48,18,09,1, 11.9,1,1, 17.012, 10513.922, 428.256, 52978.014 25/05/23,13:05:48,19,09,1, 11.9,1,1, 17.012, 10513.947, 428.264, 52977.993 25/05/23,13:05:49,00,09,1, 11.9,1,1, 17.010, 10513.942, 428.264, 52977.993 25/05/23,13:05:49,01,09,1, 11.9,1,1, 17.010, 10513.929, 428.254, 52977.911 25/05/23,13:05:49,02,09,1, 11.9,1,1, 17.010, 10513.933, 428.275, 52977.952 25/05/23,13:05:49,03,09,1, 11.9,1,1, 17.010, 10513.944, 428.263, 52977.972 25/05/23,13:05:49,04,09,1, 11.9,1,1, 17.010, 10513.934, 428.250, 52977.928 25/05/23,13:05:49,05,09,1, 11.9,1,1, 17.010, 10513.949, 428.252, 52977.946 25/05/23,13:05:49,06,09,1, 11.9,1,1, 17.010, 10513.941, 428.223, 52977.899 25/05/23,13:05:49,07,09,1, 11.9,1,1, 17.010, 10513.952, 428.211, 52977.931 25/05/23,13:05:49,08,09,1, 11.9,1,1, 17.010, 10513.943, 428.217, 52977.879 25/05/23,13:05:49,09,09,1, 11.9,1,1, 17.010, 10513.942, 428.216, 52977.938 25/05/23,13:05:49,10,09,1, 11.9,1,1, 17.010, 10513.920, 428.204, 52977.921 25/05/23,13:05:49,11,09,1, 11.9,1,1, 17.010, 10513.943, 428.203, 52977.892 25/05/23,13:05:49,12,09,1, 11.9,1,1, 17.010, 10513.948, 428.191, 52977.917 25/05/23,13:05:49,13,09,1, 11.9,1,1, 17.010, 10513.942, 428.191, 52977.860 25/05/23,13:05:49,14,09,1, 11.9,1,1, 17.010, 10513.937, 428.171, 52977.894 25/05/23,13:05:49,15,09,1, 11.9,1,1, 17.010, 10513.951, 428.175, 52977.841 25/05/23,13:05:49,16,09,1, 11.9,1,1, 17.010, 10513.914, 428.177, 52977.952 25/05/23,13:05:49,17,09,1, 11.9,1,1, 17.010, 10513.928, 428.172, 52977.881 25/05/23,13:05:49,18,09,1, 11.9,1,1, 17.010, 10513.952, 428.187, 52977.897 25/05/23,13:05:49,19,09,1, 11.9,1,1, 17.010, 10513.921, 428.176, 52977.917 25/05/23,13:05:50,00,09,1, 12.0,1,1, 17.011, 10513.917, 428.176, 52977.917 25/05/23,13:05:50,01,09,1, 12.0,1,1, 17.011, 10513.920, 428.162, 52977.879 25/05/23,13:05:50,02,09,1, 12.0,1,1, 17.011, 10513.941, 428.143, 52977.906 25/05/23,13:05:50,03,09,1, 12.0,1,1, 17.011, 10513.949, 428.166, 52977.904 25/05/23,13:05:50,04,09,1, 12.0,1,1, 17.011, 10513.950, 428.166, 52977.931 25/05/23,13:05:50,05,09,1, 12.0,1,1, 17.011, 10513.949, 428.164, 52977.913 25/05/23,13:05:50,06,09,1, 12.0,1,1, 17.011, 10513.915, 428.149, 52977.874 25/05/23,13:05:50,07,09,1, 12.0,1,1, 17.011, 10513.950, 428.144, 52977.910 25/05/23,13:05:50,08,09,1, 12.0,1,1, 17.011, 10513.938, 428.122, 52977.897 25/05/23,13:05:50,09,09,1, 12.0,1,1, 17.011, 10513.981, 428.129, 52977.924 25/05/23,13:05:50,10,09,1, 12.0,1,1, 17.011, 10513.961, 428.099, 52977.881 25/05/23,13:05:50,11,09,1, 12.0,1,1, 17.011, 10513.939, 428.094, 52977.880 25/05/23,13:05:50,12,09,1, 12.0,1,1, 17.011, 10513.959, 428.066, 52977.857 25/05/23,13:05:50,13,09,1, 12.0,1,1, 17.011, 10513.964, 428.093, 52977.865 25/05/23,13:05:50,14,09,1, 12.0,1,1, 17.011, 10513.972, 428.114, 52977.917 25/05/23,13:05:50,15,09,1, 12.0,1,1, 17.011, 10513.973, 428.110, 52977.889 25/05/23,13:05:50,16,09,1, 12.0,1,1, 17.011, 10513.956, 428.071, 52977.909 25/05/23,13:05:50,17,09,1, 12.0,1,1, 17.011, 10513.988, 428.077, 52977.957 25/05/23,13:05:50,18,09,1, 12.0,1,1, 17.011, 10513.992, 428.071, 52977.887 25/05/23,13:05:50,19,09,1, 12.0,1,1, 17.011, 10513.963, 428.065, 52977.934 25/05/23,13:05:51,00,09,1, 11.9,1,1, 17.010, 10513.959, 428.065, 52977.934 25/05/23,13:05:51,01,09,1, 11.9,1,1, 17.010, 10513.993, 428.074, 52977.852 25/05/23,13:05:51,02,09,1, 11.9,1,1, 17.010, 10513.984, 428.059, 52977.914 25/05/23,13:05:51,03,09,1, 11.9,1,1, 17.010, 10513.991, 428.053, 52977.937 25/05/23,13:05:51,04,09,1, 11.9,1,1, 17.010, 10514.006, 428.050, 52977.897 25/05/23,13:05:51,05,09,1, 11.9,1,1, 17.010, 10513.975, 428.064, 52977.924 25/05/23,13:05:51,06,09,1, 11.9,1,1, 17.010, 10513.993, 428.046, 52977.954 25/05/23,13:05:51,07,09,1, 11.9,1,1, 17.010, 10513.991, 428.039, 52977.874 25/05/23,13:05:51,08,09,1, 11.9,1,1, 17.010, 10513.996, 428.032, 52977.855 25/05/23,13:05:51,09,09,1, 11.9,1,1, 17.010, 10513.993, 428.037, 52977.871 25/05/23,13:05:51,10,09,1, 11.9,1,1, 17.010, 10513.977, 428.008, 52977.873 25/05/23,13:05:51,11,09,1, 11.9,1,1, 17.010, 10513.985, 428.004, 52977.855 25/05/23,13:05:51,12,09,1, 11.9,1,1, 17.010, 10514.005, 428.028, 52977.926 25/05/23,13:05:51,13,09,1, 11.9,1,1, 17.010, 10513.999, 428.003, 52977.820 25/05/23,13:05:51,14,09,1, 11.9,1,1, 17.010, 10514.014, 428.013, 52977.938 25/05/23,13:05:51,15,09,1, 11.9,1,1, 17.010, 10514.029, 428.011, 52977.890 25/05/23,13:05:51,16,09,1, 11.9,1,1, 17.010, 10514.010, 427.998, 52977.985 25/05/23,13:05:51,17,09,1, 11.9,1,1, 17.010, 10514.041, 428.002, 52977.913 25/05/23,13:05:51,18,09,1, 11.9,1,1, 17.010, 10514.049, 427.999, 52977.872 25/05/23,13:05:51,19,09,1, 11.9,1,1, 17.010, 10514.009, 427.985, 52977.839 25/05/23,13:05:52,00,09,1, 11.9,1,1, 17.008, 10514.001, 427.985, 52977.839 25/05/23,13:05:52,01,09,1, 11.9,1,1, 17.008, 10514.034, 428.003, 52977.910 25/05/23,13:05:52,02,09,1, 11.9,1,1, 17.008, 10514.053, 428.003, 52977.912 25/05/23,13:05:52,03,09,1, 11.9,1,1, 17.008, 10514.043, 428.017, 52977.881 25/05/23,13:05:52,04,09,1, 11.9,1,1, 17.008, 10514.038, 427.994, 52977.893 25/05/23,13:05:52,05,09,1, 11.9,1,1, 17.008, 10514.031, 427.974, 52977.859 25/05/23,13:05:52,06,09,1, 11.9,1,1, 17.008, 10514.022, 427.973, 52977.915 25/05/23,13:05:52,07,09,1, 11.9,1,1, 17.008, 10514.052, 427.959, 52977.901 25/05/23,13:05:52,08,09,1, 11.9,1,1, 17.008, 10514.018, 427.984, 52977.925 25/05/23,13:05:52,09,09,1, 11.9,1,1, 17.008, 10514.041, 427.935, 52977.871 25/05/23,13:05:52,10,09,1, 11.9,1,1, 17.008, 10514.056, 427.974, 52977.868 25/05/23,13:05:52,11,09,1, 11.9,1,1, 17.008, 10514.034, 427.961, 52977.964 25/05/23,13:05:52,12,09,1, 11.9,1,1, 17.008, 10514.082, 427.953, 52977.952 25/05/23,13:05:52,13,09,1, 11.9,1,1, 17.008, 10514.077, 427.968, 52977.858 25/05/23,13:05:52,14,09,1, 11.9,1,1, 17.008, 10514.077, 427.981, 52977.901 25/05/23,13:05:52,15,09,1, 11.9,1,1, 17.008, 10514.094, 427.951, 52977.882 25/05/23,13:05:52,16,09,1, 11.9,1,1, 17.008, 10514.060, 427.947, 52977.929 25/05/23,13:05:52,17,09,1, 11.9,1,1, 17.008, 10514.068, 427.964, 52977.935 25/05/23,13:05:52,18,09,1, 11.9,1,1, 17.008, 10514.082, 427.954, 52977.868 25/05/23,13:05:52,19,09,1, 11.9,1,1, 17.008, 10514.078, 427.935, 52977.908 25/05/23,13:05:53,00,09,1, 11.9,1,1, 17.012, 10514.076, 427.935, 52977.908 25/05/23,13:05:53,01,09,1, 11.9,1,1, 17.012, 10514.080, 427.966, 52977.834 25/05/23,13:05:53,02,09,1, 11.9,1,1, 17.012, 10514.085, 427.948, 52977.861 25/05/23,13:05:53,03,09,1, 11.9,1,1, 17.012, 10514.103, 427.950, 52977.911 25/05/23,13:05:53,04,09,1, 11.9,1,1, 17.012, 10514.076, 427.942, 52977.867 25/05/23,13:05:53,05,09,1, 11.9,1,1, 17.012, 10514.100, 427.925, 52977.917 25/05/23,13:05:53,06,09,1, 11.9,1,1, 17.012, 10514.072, 427.924, 52977.821 25/05/23,13:05:53,07,09,1, 11.9,1,1, 17.012, 10514.085, 427.929, 52977.882 25/05/23,13:05:53,08,09,1, 11.9,1,1, 17.012, 10514.111, 427.923, 52977.921 25/05/23,13:05:53,09,09,1, 11.9,1,1, 17.012, 10514.093, 427.919, 52977.847 25/05/23,13:05:53,10,09,1, 11.9,1,1, 17.012, 10514.104, 427.936, 52977.946 25/05/23,13:05:53,11,09,1, 11.9,1,1, 17.012, 10514.114, 427.915, 52977.901 25/05/23,13:05:53,12,09,1, 11.9,1,1, 17.012, 10514.113, 427.922, 52977.944 25/05/23,13:05:53,13,09,1, 11.9,1,1, 17.012, 10514.134, 427.924, 52977.845 25/05/23,13:05:53,14,09,1, 11.9,1,1, 17.012, 10514.130, 427.932, 52977.905 25/05/23,13:05:53,15,09,1, 11.9,1,1, 17.012, 10514.108, 427.911, 52977.904 25/05/23,13:05:53,16,09,1, 11.9,1,1, 17.012, 10514.121, 427.908, 52977.877 25/05/23,13:05:53,17,09,1, 11.9,1,1, 17.012, 10514.104, 427.896, 52977.917 25/05/23,13:05:53,18,09,1, 11.9,1,1, 17.012, 10514.122, 427.922, 52977.893 25/05/23,13:05:53,19,09,1, 11.9,1,1, 17.012, 10514.129, 427.937, 52977.879 25/05/23,13:05:54,00,09,1, 11.9,1,1, 17.016, 10514.126, 427.937, 52977.879 25/05/23,13:05:54,01,09,1, 11.9,1,1, 17.016, 10514.115, 427.925, 52977.945 25/05/23,13:05:54,02,09,1, 11.9,1,1, 17.016, 10514.130, 427.911, 52977.957 25/05/23,13:05:54,03,09,1, 11.9,1,1, 17.016, 10514.130, 427.927, 52977.936 25/05/23,13:05:54,04,09,1, 11.9,1,1, 17.016, 10514.124, 427.924, 52977.906 25/05/23,13:05:54,05,09,1, 11.9,1,1, 17.016, 10514.139, 427.927, 52977.927 25/05/23,13:05:54,06,09,1, 11.9,1,1, 17.016, 10514.140, 427.928, 52977.915 25/05/23,13:05:54,07,09,1, 11.9,1,1, 17.016, 10514.178, 427.905, 52977.907 25/05/23,13:05:54,08,09,1, 11.9,1,1, 17.016, 10514.132, 427.903, 52977.913 25/05/23,13:05:54,09,09,1, 11.9,1,1, 17.016, 10514.136, 427.907, 52977.870 25/05/23,13:05:54,10,09,1, 11.9,1,1, 17.016, 10514.144, 427.935, 52977.945 25/05/23,13:05:54,11,09,1, 11.9,1,1, 17.016, 10514.121, 427.923, 52977.835 25/05/23,13:05:54,12,09,1, 11.9,1,1, 17.016, 10514.155, 427.920, 52977.938 25/05/23,13:05:54,13,09,1, 11.9,1,1, 17.016, 10514.150, 427.917, 52977.974 25/05/23,13:05:54,14,09,1, 11.9,1,1, 17.016, 10514.136, 427.941, 52978.005 25/05/23,13:05:54,15,09,1, 11.9,1,1, 17.016, 10514.144, 427.932, 52977.897 25/05/23,13:05:54,16,09,1, 11.9,1,1, 17.016, 10514.142, 427.934, 52977.964 25/05/23,13:05:54,17,09,1, 11.9,1,1, 17.016, 10514.172, 427.917, 52977.928 25/05/23,13:05:54,18,09,1, 11.9,1,1, 17.016, 10514.153, 427.935, 52977.883 25/05/23,13:05:54,19,09,1, 11.9,1,1, 17.016, 10514.154, 427.939, 52977.938 25/05/23,13:05:55,00,09,1, 12.0,1,1, 17.012, 10514.151, 427.939, 52977.938 25/05/23,13:05:55,01,09,1, 12.0,1,1, 17.012, 10514.146, 427.931, 52977.954 25/05/23,13:05:55,02,09,1, 12.0,1,1, 17.012, 10514.166, 427.928, 52977.914 25/05/23,13:05:55,03,09,1, 12.0,1,1, 17.012, 10514.154, 427.922, 52977.854 25/05/23,13:05:55,04,09,1, 12.0,1,1, 17.012, 10514.149, 427.938, 52977.907 25/05/23,13:05:55,05,09,1, 12.0,1,1, 17.012, 10514.167, 427.931, 52977.962 25/05/23,13:05:55,06,09,1, 12.0,1,1, 17.012, 10514.139, 427.915, 52977.922 25/05/23,13:05:55,07,09,1, 12.0,1,1, 17.012, 10514.170, 427.932, 52977.961 25/05/23,13:05:55,08,09,1, 12.0,1,1, 17.012, 10514.155, 427.938, 52977.918 25/05/23,13:05:55,09,09,1, 12.0,1,1, 17.012, 10514.172, 427.929, 52977.956 25/05/23,13:05:55,10,09,1, 12.0,1,1, 17.012, 10514.153, 427.940, 52977.963 25/05/23,13:05:55,11,09,1, 12.0,1,1, 17.012, 10514.155, 427.937, 52977.953 25/05/23,13:05:55,12,09,1, 12.0,1,1, 17.012, 10514.148, 427.953, 52977.918 25/05/23,13:05:55,13,09,1, 12.0,1,1, 17.012, 10514.167, 427.946, 52977.934 25/05/23,13:05:55,14,09,1, 12.0,1,1, 17.012, 10514.139, 427.940, 52977.948 25/05/23,13:05:55,15,09,1, 12.0,1,1, 17.012, 10514.146, 427.957, 52977.942 25/05/23,13:05:55,16,09,1, 12.0,1,1, 17.012, 10514.166, 427.954, 52977.894 25/05/23,13:05:55,17,09,1, 12.0,1,1, 17.012, 10514.164, 427.958, 52977.975 25/05/23,13:05:55,18,09,1, 12.0,1,1, 17.012, 10514.165, 427.924, 52977.880 25/05/23,13:05:55,19,09,1, 12.0,1,1, 17.012, 10514.159, 427.955, 52977.919 25/05/23,13:05:56,00,10,1, 11.9,1,1, 17.011, 10514.151, 427.955, 52977.919 25/05/23,13:05:56,01,10,1, 11.9,1,1, 17.011, 10514.151, 427.967, 52977.894 25/05/23,13:05:56,02,10,1, 11.9,1,1, 17.011, 10514.141, 427.943, 52977.891 25/05/23,13:05:56,03,10,1, 11.9,1,1, 17.011, 10514.138, 427.970, 52977.878 25/05/23,13:05:56,04,10,1, 11.9,1,1, 17.011, 10514.141, 427.963, 52977.913 25/05/23,13:05:56,05,10,1, 11.9,1,1, 17.011, 10514.145, 427.928, 52977.871 25/05/23,13:05:56,06,10,1, 11.9,1,1, 17.011, 10514.144, 427.947, 52977.859 25/05/23,13:05:56,07,10,1, 11.9,1,1, 17.011, 10514.175, 427.927, 52977.868 25/05/23,13:05:56,08,10,1, 11.9,1,1, 17.011, 10514.145, 427.939, 52977.869 25/05/23,13:05:56,09,10,1, 11.9,1,1, 17.011, 10514.148, 427.947, 52977.919 25/05/23,13:05:56,10,10,1, 11.9,1,1, 17.011, 10514.140, 427.943, 52977.913 25/05/23,13:05:56,11,10,1, 11.9,1,1, 17.011, 10514.155, 427.943, 52977.871 25/05/23,13:05:56,12,10,1, 11.9,1,1, 17.011, 10514.156, 427.928, 52977.875 25/05/23,13:05:56,13,10,1, 11.9,1,1, 17.011, 10514.163, 427.958, 52977.931 25/05/23,13:05:56,14,10,1, 11.9,1,1, 17.011, 10514.153, 427.977, 52977.977 25/05/23,13:05:56,15,10,1, 11.9,1,1, 17.011, 10514.159, 427.954, 52977.932 25/05/23,13:05:56,16,10,1, 11.9,1,1, 17.011, 10514.144, 427.971, 52977.803 25/05/23,13:05:56,17,10,1, 11.9,1,1, 17.011, 10514.130, 427.966, 52977.941 25/05/23,13:05:56,18,10,1, 11.9,1,1, 17.011, 10514.142, 427.951, 52977.858 25/05/23,13:05:56,19,10,1, 11.9,1,1, 17.011, 10514.157, 427.931, 52977.902 25/05/23,13:05:57,00,09,1, 11.9,1,1, 17.012, 10514.151, 427.931, 52977.902 25/05/23,13:05:57,01,09,1, 11.9,1,1, 17.012, 10514.157, 427.943, 52977.884 25/05/23,13:05:57,02,09,1, 11.9,1,1, 17.012, 10514.168, 427.964, 52978.022 25/05/23,13:05:57,03,09,1, 11.9,1,1, 17.012, 10514.159, 427.975, 52977.993 25/05/23,13:05:57,04,09,1, 11.9,1,1, 17.012, 10514.169, 427.985, 52977.989 25/05/23,13:05:57,05,09,1, 11.9,1,1, 17.012, 10514.213, 427.996, 52978.010 25/05/23,13:05:57,06,09,1, 11.9,1,1, 17.012, 10514.180, 427.995, 52978.086 25/05/23,13:05:57,07,09,1, 11.9,1,1, 17.012, 10514.172, 427.990, 52978.101 25/05/23,13:05:57,08,09,1, 11.9,1,1, 17.012, 10514.159, 427.981, 52978.091 25/05/23,13:05:57,09,09,1, 11.9,1,1, 17.012, 10514.156, 427.972, 52978.096 25/05/23,13:05:57,10,09,1, 11.9,1,1, 17.012, 10514.190, 427.980, 52978.050 25/05/23,13:05:57,11,09,1, 11.9,1,1, 17.012, 10514.194, 427.985, 52978.067 25/05/23,13:05:57,12,09,1, 11.9,1,1, 17.012, 10514.159, 427.987, 52978.067 25/05/23,13:05:57,13,09,1, 11.9,1,1, 17.012, 10514.199, 427.995, 52978.134 25/05/23,13:05:57,14,09,1, 11.9,1,1, 17.012, 10514.159, 427.976, 52978.146 25/05/23,13:05:57,15,09,1, 11.9,1,1, 17.012, 10514.186, 427.998, 52978.136 25/05/23,13:05:57,16,09,1, 11.9,1,1, 17.012, 10514.200, 427.974, 52978.018 25/05/23,13:05:57,17,09,1, 11.9,1,1, 17.012, 10514.179, 428.004, 52978.129 25/05/23,13:05:57,18,09,1, 11.9,1,1, 17.012, 10514.235, 427.992, 52978.052 25/05/23,13:05:57,19,09,1, 11.9,1,1, 17.012, 10514.228, 427.976, 52977.860 25/05/23,13:05:58,00,09,1, 11.9,1,1, 17.014, 10514.226, 427.976, 52977.860 25/05/23,13:05:58,01,09,1, 11.9,1,1, 17.014, 10514.187, 428.001, 52978.119 25/05/23,13:05:58,02,09,1, 11.9,1,1, 17.014, 10514.191, 428.011, 52978.112 25/05/23,13:05:58,03,09,1, 11.9,1,1, 17.014, 10514.202, 427.991, 52978.108 25/05/23,13:05:58,04,09,1, 11.9,1,1, 17.014, 10514.214, 427.996, 52978.213 25/05/23,13:05:58,05,09,1, 11.9,1,1, 17.014, 10514.200, 427.976, 52978.090 25/05/23,13:05:58,06,09,1, 11.9,1,1, 17.014, 10514.194, 427.982, 52978.067 25/05/23,13:05:58,07,09,1, 11.9,1,1, 17.014, 10514.212, 427.986, 52978.016 25/05/23,13:05:58,08,09,1, 11.9,1,1, 17.014, 10514.191, 427.974, 52978.040 25/05/23,13:05:58,09,09,1, 11.9,1,1, 17.014, 10514.221, 427.973, 52978.023 25/05/23,13:05:58,10,09,1, 11.9,1,1, 17.014, 10514.227, 427.961, 52978.065 25/05/23,13:05:58,11,09,1, 11.9,1,1, 17.014, 10514.242, 427.967, 52978.068 25/05/23,13:05:58,12,09,1, 11.9,1,1, 17.014, 10514.232, 427.964, 52978.011 25/05/23,13:05:58,13,09,1, 11.9,1,1, 17.014, 10514.236, 427.981, 52978.102 25/05/23,13:05:58,14,09,1, 11.9,1,1, 17.014, 10514.231, 427.964, 52978.085 25/05/23,13:05:58,15,09,1, 11.9,1,1, 17.014, 10514.237, 427.979, 52978.093 25/05/23,13:05:58,16,09,1, 11.9,1,1, 17.014, 10514.248, 427.965, 52978.107 25/05/23,13:05:58,17,09,1, 11.9,1,1, 17.014, 10514.254, 427.934, 52977.984 25/05/23,13:05:58,18,09,1, 11.9,1,1, 17.014, 10514.292, 427.944, 52977.954 25/05/23,13:05:58,19,09,1, 11.9,1,1, 17.014, 10514.264, 427.925, 52978.021 25/05/23,13:05:59,00,09,1, 11.9,1,1, 17.011, 10514.259, 427.925, 52978.021 25/05/23,13:05:59,01,09,1, 11.9,1,1, 17.011, 10514.277, 427.945, 52978.091 25/05/23,13:05:59,02,09,1, 11.9,1,1, 17.011, 10514.287, 427.954, 52978.030 25/05/23,13:05:59,03,09,1, 11.9,1,1, 17.011, 10514.275, 427.944, 52978.099 25/05/23,13:05:59,04,09,1, 11.9,1,1, 17.011, 10514.291, 427.939, 52978.044 25/05/23,13:05:59,05,09,1, 11.9,1,1, 17.011, 10514.284, 427.943, 52978.116 25/05/23,13:05:59,06,09,1, 11.9,1,1, 17.011, 10514.280, 427.935, 52978.078 25/05/23,13:05:59,07,09,1, 11.9,1,1, 17.011, 10514.314, 427.956, 52978.079 25/05/23,13:05:59,08,09,1, 11.9,1,1, 17.011, 10514.323, 427.918, 52978.071 25/05/23,13:05:59,09,09,1, 11.9,1,1, 17.011, 10514.316, 427.936, 52978.039 25/05/23,13:05:59,10,09,1, 11.9,1,1, 17.011, 10514.348, 427.939, 52978.012 25/05/23,13:05:59,11,09,1, 11.9,1,1, 17.011, 10514.317, 427.947, 52978.054 25/05/23,13:05:59,12,09,1, 11.9,1,1, 17.011, 10514.345, 427.930, 52978.106 25/05/23,13:05:59,13,09,1, 11.9,1,1, 17.011, 10514.344, 427.918, 52978.093 25/05/23,13:05:59,14,09,1, 11.9,1,1, 17.011, 10514.330, 427.923, 52977.988 25/05/23,13:05:59,15,09,1, 11.9,1,1, 17.011, 10514.357, 427.900, 52978.120 25/05/23,13:05:59,16,09,1, 11.9,1,1, 17.011, 10514.351, 427.903, 52978.030 25/05/23,13:05:59,17,09,1, 11.9,1,1, 17.011, 10514.391, 427.911, 52978.060 25/05/23,13:05:59,18,09,1, 11.9,1,1, 17.011, 10514.375, 427.910, 52978.137 25/05/23,13:05:59,19,09,1, 11.9,1,1, 17.011, 10514.373, 427.924, 52978.114 25/05/23,13:06:00,00,10,1, 11.9,1,1, 17.016, 10514.368, 427.924, 52978.114 25/05/23,13:06:00,01,10,1, 11.9,1,1, 17.016, 10514.403, 427.925, 52978.113 25/05/23,13:06:00,02,10,1, 11.9,1,1, 17.016, 10514.407, 427.887, 52977.916 25/05/23,13:06:00,03,10,1, 11.9,1,1, 17.016, 10514.381, 427.870, 52977.933 25/05/23,13:06:00,04,10,1, 11.9,1,1, 17.016, 10514.411, 427.873, 52977.936 25/05/23,13:06:00,05,10,1, 11.9,1,1, 17.016, 10514.400, 427.856, 52977.943 25/05/23,13:06:00,06,10,1, 11.9,1,1, 17.016, 10514.427, 427.870, 52977.882 25/05/23,13:06:00,07,10,1, 11.9,1,1, 17.016, 10514.415, 427.862, 52977.880 25/05/23,13:06:00,08,10,1, 11.9,1,1, 17.016, 10514.436, 427.859, 52977.872 25/05/23,13:06:00,09,10,1, 11.9,1,1, 17.016, 10514.448, 427.860, 52977.944 25/05/23,13:06:00,10,10,1, 11.9,1,1, 17.016, 10514.449, 427.853, 52977.870 25/05/23,13:06:00,11,10,1, 11.9,1,1, 17.016, 10514.445, 427.855, 52977.799 25/05/23,13:06:00,12,10,1, 11.9,1,1, 17.016, 10514.443, 427.832, 52977.892 25/05/23,13:06:00,13,10,1, 11.9,1,1, 17.016, 10514.468, 427.846, 52977.922 25/05/23,13:06:00,14,10,1, 11.9,1,1, 17.016, 10514.470, 427.847, 52977.840 25/05/23,13:06:00,15,10,1, 11.9,1,1, 17.016, 10514.465, 427.839, 52977.893 25/05/23,13:06:00,16,10,1, 11.9,1,1, 17.016, 10514.481, 427.858, 52977.918 25/05/23,13:06:00,17,10,1, 11.9,1,1, 17.016, 10514.497, 427.829, 52977.818 25/05/23,13:06:00,18,10,1, 11.9,1,1, 17.016, 10514.510, 427.846, 52977.827 25/05/23,13:06:00,19,10,1, 11.9,1,1, 17.016, 10514.505, 427.840, 52977.788 25/05/23,13:06:01,00,10,1, 12.0,1,1, 17.014, 10514.501, 427.840, 52977.788 25/05/23,13:06:01,01,10,1, 12.0,1,1, 17.014, 10514.506, 427.831, 52977.870 25/05/23,13:06:01,02,10,1, 12.0,1,1, 17.014, 10514.526, 427.836, 52977.841 25/05/23,13:06:01,03,10,1, 12.0,1,1, 17.014, 10514.498, 427.825, 52977.886 25/05/23,13:06:01,04,10,1, 12.0,1,1, 17.014, 10514.520, 427.835, 52977.855 25/05/23,13:06:01,05,10,1, 12.0,1,1, 17.014, 10514.526, 427.827, 52977.851 25/05/23,13:06:01,06,10,1, 12.0,1,1, 17.014, 10514.533, 427.823, 52977.905 25/05/23,13:06:01,07,10,1, 12.0,1,1, 17.014, 10514.522, 427.830, 52977.853 25/05/23,13:06:01,08,10,1, 12.0,1,1, 17.014, 10514.532, 427.816, 52977.863 25/05/23,13:06:01,09,10,1, 12.0,1,1, 17.014, 10514.578, 427.802, 52977.887 25/05/23,13:06:01,10,10,1, 12.0,1,1, 17.014, 10514.551, 427.801, 52977.777 25/05/23,13:06:01,11,10,1, 12.0,1,1, 17.014, 10514.563, 427.815, 52977.800 25/05/23,13:06:01,12,10,1, 12.0,1,1, 17.014, 10514.562, 427.822, 52977.879 25/05/23,13:06:01,13,10,1, 12.0,1,1, 17.014, 10514.567, 427.828, 52977.838 25/05/23,13:06:01,14,10,1, 12.0,1,1, 17.014, 10514.601, 427.823, 52977.875 25/05/23,13:06:01,15,10,1, 12.0,1,1, 17.014, 10514.582, 427.821, 52977.827 25/05/23,13:06:01,16,10,1, 12.0,1,1, 17.014, 10514.617, 427.814, 52977.863 25/05/23,13:06:01,17,10,1, 12.0,1,1, 17.014, 10514.601, 427.811, 52977.871 25/05/23,13:06:01,18,10,1, 12.0,1,1, 17.014, 10514.593, 427.812, 52977.836 25/05/23,13:06:01,19,10,1, 12.0,1,1, 17.014, 10514.606, 427.811, 52977.810 25/05/23,13:06:02,00,09,1, 11.9,1,1, 17.015, 10514.601, 427.811, 52977.810 25/05/23,13:06:02,01,09,1, 11.9,1,1, 17.015, 10514.601, 427.817, 52977.829 25/05/23,13:06:02,02,09,1, 11.9,1,1, 17.015, 10514.618, 427.805, 52977.838 25/05/23,13:06:02,03,09,1, 11.9,1,1, 17.015, 10514.641, 427.808, 52977.788 25/05/23,13:06:02,04,09,1, 11.9,1,1, 17.015, 10514.666, 427.807, 52977.758 25/05/23,13:06:02,05,09,1, 11.9,1,1, 17.015, 10514.619, 427.819, 52978.019 25/05/23,13:06:02,06,09,1, 11.9,1,1, 17.015, 10514.689, 427.784, 52977.736 25/05/23,13:06:02,07,09,1, 11.9,1,1, 17.015, 10514.636, 427.801, 52977.791 25/05/23,13:06:02,08,09,1, 11.9,1,1, 17.015, 10514.625, 427.800, 52977.771 25/05/23,13:06:02,09,09,1, 11.9,1,1, 17.015, 10514.654, 427.804, 52977.754 25/05/23,13:06:02,10,09,1, 11.9,1,1, 17.015, 10514.675, 427.796, 52977.793 25/05/23,13:06:02,11,09,1, 11.9,1,1, 17.015, 10514.678, 427.803, 52977.756 25/05/23,13:06:02,12,09,1, 11.9,1,1, 17.015, 10514.686, 427.795, 52977.758 25/05/23,13:06:02,13,09,1, 11.9,1,1, 17.015, 10514.683, 427.795, 52977.805 25/05/23,13:06:02,14,09,1, 11.9,1,1, 17.015, 10514.681, 427.792, 52977.817 25/05/23,13:06:02,15,09,1, 11.9,1,1, 17.015, 10514.681, 427.813, 52977.881 25/05/23,13:06:02,16,09,1, 11.9,1,1, 17.015, 10514.669, 427.812, 52977.818 25/05/23,13:06:02,17,09,1, 11.9,1,1, 17.015, 10514.714, 427.820, 52977.797 25/05/23,13:06:02,18,09,1, 11.9,1,1, 17.015, 10514.691, 427.807, 52977.872 25/05/23,13:06:02,19,09,1, 11.9,1,1, 17.015, 10514.713, 427.818, 52977.847 25/05/23,13:06:03,00,10,1, 12.0,1,1, 17.016, 10514.710, 427.818, 52977.847 25/05/23,13:06:03,01,10,1, 12.0,1,1, 17.016, 10514.710, 427.829, 52977.830 25/05/23,13:06:03,02,10,1, 12.0,1,1, 17.016, 10514.738, 427.829, 52977.882 25/05/23,13:06:03,03,10,1, 12.0,1,1, 17.016, 10514.730, 427.834, 52977.912 25/05/23,13:06:03,04,10,1, 12.0,1,1, 17.016, 10514.738, 427.842, 52977.812 25/05/23,13:06:03,05,10,1, 12.0,1,1, 17.016, 10514.758, 427.821, 52977.788 25/05/23,13:06:03,06,10,1, 12.0,1,1, 17.016, 10514.753, 427.839, 52977.830 25/05/23,13:06:03,07,10,1, 12.0,1,1, 17.016, 10514.751, 427.831, 52977.825 25/05/23,13:06:03,08,10,1, 12.0,1,1, 17.016, 10514.753, 427.832, 52977.838 25/05/23,13:06:03,09,10,1, 12.0,1,1, 17.016, 10514.754, 427.847, 52977.794 25/05/23,13:06:03,10,10,1, 12.0,1,1, 17.016, 10514.753, 427.825, 52977.871 25/05/23,13:06:03,11,10,1, 12.0,1,1, 17.016, 10514.779, 427.816, 52977.775 25/05/23,13:06:03,12,10,1, 12.0,1,1, 17.016, 10514.777, 427.845, 52977.788 25/05/23,13:06:03,13,10,1, 12.0,1,1, 17.016, 10514.802, 427.826, 52977.800 25/05/23,13:06:03,14,10,1, 12.0,1,1, 17.016, 10514.787, 427.816, 52977.794 25/05/23,13:06:03,15,10,1, 12.0,1,1, 17.016, 10514.775, 427.843, 52977.854 25/05/23,13:06:03,16,10,1, 12.0,1,1, 17.016, 10514.802, 427.842, 52977.836 25/05/23,13:06:03,17,10,1, 12.0,1,1, 17.016, 10514.802, 427.834, 52977.829 25/05/23,13:06:03,18,10,1, 12.0,1,1, 17.016, 10514.793, 427.828, 52977.789 25/05/23,13:06:03,19,10,1, 12.0,1,1, 17.016, 10514.820, 427.827, 52977.819 25/05/23,13:06:04,00,10,1, 11.9,1,1, 17.015, 10514.818, 427.827, 52977.819 25/05/23,13:06:04,01,10,1, 11.9,1,1, 17.015, 10514.828, 427.843, 52977.814 25/05/23,13:06:04,02,10,1, 11.9,1,1, 17.015, 10514.820, 427.829, 52977.809 25/05/23,13:06:04,03,10,1, 11.9,1,1, 17.015, 10514.811, 427.831, 52977.784 25/05/23,13:06:04,04,10,1, 11.9,1,1, 17.015, 10514.835, 427.819, 52977.775 25/05/23,13:06:04,05,10,1, 11.9,1,1, 17.015, 10514.818, 427.834, 52977.792 25/05/23,13:06:04,06,10,1, 11.9,1,1, 17.015, 10514.844, 427.824, 52977.847 25/05/23,13:06:04,07,10,1, 11.9,1,1, 17.015, 10514.835, 427.830, 52977.810 25/05/23,13:06:04,08,10,1, 11.9,1,1, 17.015, 10514.838, 427.828, 52977.756 25/05/23,13:06:04,09,10,1, 11.9,1,1, 17.015, 10514.850, 427.829, 52977.751 25/05/23,13:06:04,10,10,1, 11.9,1,1, 17.015, 10514.854, 427.832, 52977.819 25/05/23,13:06:04,11,10,1, 11.9,1,1, 17.015, 10514.875, 427.803, 52977.768 25/05/23,13:06:04,12,10,1, 11.9,1,1, 17.015, 10514.900, 427.823, 52977.680 25/05/23,13:06:04,13,10,1, 11.9,1,1, 17.015, 10514.881, 427.807, 52977.757 25/05/23,13:06:04,14,10,1, 11.9,1,1, 17.015, 10514.871, 427.833, 52977.811 25/05/23,13:06:04,15,10,1, 11.9,1,1, 17.015, 10514.912, 427.808, 52977.746 25/05/23,13:06:04,16,10,1, 11.9,1,1, 17.015, 10514.890, 427.824, 52977.750 25/05/23,13:06:04,17,10,1, 11.9,1,1, 17.015, 10514.902, 427.787, 52977.743 25/05/23,13:06:04,18,10,1, 11.9,1,1, 17.015, 10514.918, 427.831, 52977.805 25/05/23,13:06:04,19,10,1, 11.9,1,1, 17.015, 10514.908, 427.811, 52977.771 25/05/23,13:06:05,00,10,1, 11.9,1,1, 17.015, 10514.902, 427.811, 52977.771 25/05/23,13:06:05,01,10,1, 11.9,1,1, 17.015, 10514.925, 427.824, 52977.744 25/05/23,13:06:05,02,10,1, 11.9,1,1, 17.015, 10514.934, 427.810, 52977.611 25/05/23,13:06:05,03,10,1, 11.9,1,1, 17.015, 10514.960, 427.817, 52977.720 25/05/23,13:06:05,04,10,1, 11.9,1,1, 17.015, 10514.956, 427.793, 52977.725 25/05/23,13:06:05,05,10,1, 11.9,1,1, 17.015, 10514.930, 427.803, 52977.788 25/05/23,13:06:05,06,10,1, 11.9,1,1, 17.015, 10514.948, 427.825, 52977.809 25/05/23,13:06:05,07,10,1, 11.9,1,1, 17.015, 10514.945, 427.824, 52977.758 25/05/23,13:06:05,08,10,1, 11.9,1,1, 17.015, 10514.949, 427.823, 52977.781 25/05/23,13:06:05,09,10,1, 11.9,1,1, 17.015, 10514.969, 427.815, 52977.684 25/05/23,13:06:05,10,10,1, 11.9,1,1, 17.015, 10514.959, 427.812, 52977.669 25/05/23,13:06:05,11,10,1, 11.9,1,1, 17.015, 10514.975, 427.832, 52977.799 25/05/23,13:06:05,12,10,1, 11.9,1,1, 17.015, 10514.961, 427.815, 52977.697 25/05/23,13:06:05,13,10,1, 11.9,1,1, 17.015, 10514.973, 427.807, 52977.709 25/05/23,13:06:05,14,10,1, 11.9,1,1, 17.015, 10515.002, 427.793, 52977.701 25/05/23,13:06:05,15,10,1, 11.9,1,1, 17.015, 10514.988, 427.802, 52977.731 25/05/23,13:06:05,16,10,1, 11.9,1,1, 17.015, 10515.002, 427.817, 52977.794 25/05/23,13:06:05,17,10,1, 11.9,1,1, 17.015, 10515.020, 427.800, 52977.685 25/05/23,13:06:05,18,10,1, 11.9,1,1, 17.015, 10515.033, 427.810, 52977.751 25/05/23,13:06:05,19,10,1, 11.9,1,1, 17.015, 10515.043, 427.794, 52977.712 25/05/23,13:06:06,00,10,1, 11.9,1,1, 17.015, 10515.035, 427.794, 52977.712 25/05/23,13:06:06,01,10,1, 11.9,1,1, 17.015, 10515.058, 427.806, 52977.788 25/05/23,13:06:06,02,10,1, 11.9,1,1, 17.015, 10515.068, 427.802, 52977.669 25/05/23,13:06:06,03,10,1, 11.9,1,1, 17.015, 10515.077, 427.820, 52977.708 25/05/23,13:06:06,04,10,1, 11.9,1,1, 17.015, 10515.070, 427.804, 52977.689 25/05/23,13:06:06,05,10,1, 11.9,1,1, 17.015, 10515.042, 427.821, 52977.795 25/05/23,13:06:06,06,10,1, 11.9,1,1, 17.015, 10515.116, 427.779, 52977.779 25/05/23,13:06:06,07,10,1, 11.9,1,1, 17.015, 10515.085, 427.803, 52977.644 25/05/23,13:06:06,08,10,1, 11.9,1,1, 17.015, 10515.106, 427.803, 52977.704 25/05/23,13:06:06,09,10,1, 11.9,1,1, 17.015, 10515.111, 427.807, 52977.665 25/05/23,13:06:06,10,10,1, 11.9,1,1, 17.015, 10515.133, 427.816, 52977.707 25/05/23,13:06:06,11,10,1, 11.9,1,1, 17.015, 10515.127, 427.786, 52977.773 25/05/23,13:06:06,12,10,1, 11.9,1,1, 17.015, 10515.139, 427.786, 52977.691 25/05/23,13:06:06,13,10,1, 11.9,1,1, 17.015, 10515.132, 427.789, 52977.645 25/05/23,13:06:06,14,10,1, 11.9,1,1, 17.015, 10515.152, 427.808, 52977.746 25/05/23,13:06:06,15,10,1, 11.9,1,1, 17.015, 10515.165, 427.765, 52977.661 25/05/23,13:06:06,16,10,1, 11.9,1,1, 17.015, 10515.177, 427.793, 52977.704 25/05/23,13:06:06,17,10,1, 11.9,1,1, 17.015, 10515.197, 427.796, 52977.713 25/05/23,13:06:06,18,10,1, 11.9,1,1, 17.015, 10515.203, 427.788, 52977.675 25/05/23,13:06:06,19,10,1, 11.9,1,1, 17.015, 10515.211, 427.765, 52977.671 25/05/23,13:06:07,00,10,1, 11.9,1,1, 17.015, 10515.211, 427.765, 52977.671 25/05/23,13:06:07,01,10,1, 11.9,1,1, 17.015, 10515.220, 427.773, 52977.675 25/05/23,13:06:07,02,10,1, 11.9,1,1, 17.015, 10515.227, 427.772, 52977.626 25/05/23,13:06:07,03,10,1, 11.9,1,1, 17.015, 10515.216, 427.797, 52977.716 25/05/23,13:06:07,04,10,1, 11.9,1,1, 17.015, 10515.261, 427.796, 52977.684 25/05/23,13:06:07,05,10,1, 11.9,1,1, 17.015, 10515.263, 427.768, 52977.709 25/05/23,13:06:07,06,10,1, 11.9,1,1, 17.015, 10515.272, 427.789, 52977.704 25/05/23,13:06:07,07,10,1, 11.9,1,1, 17.015, 10515.283, 427.779, 52977.704 25/05/23,13:06:07,08,10,1, 11.9,1,1, 17.015, 10515.286, 427.753, 52977.639 25/05/23,13:06:07,09,10,1, 11.9,1,1, 17.015, 10515.309, 427.781, 52977.712 25/05/23,13:06:07,10,10,1, 11.9,1,1, 17.015, 10515.311, 427.767, 52977.671 25/05/23,13:06:07,11,10,1, 11.9,1,1, 17.015, 10515.297, 427.773, 52977.670 25/05/23,13:06:07,12,10,1, 11.9,1,1, 17.015, 10515.305, 427.766, 52977.670 25/05/23,13:06:07,13,10,1, 11.9,1,1, 17.015, 10515.349, 427.748, 52977.627 25/05/23,13:06:07,14,10,1, 11.9,1,1, 17.015, 10515.334, 427.760, 52977.627 25/05/23,13:06:07,15,10,1, 11.9,1,1, 17.015, 10515.356, 427.731, 52977.650 25/05/23,13:06:07,16,10,1, 11.9,1,1, 17.015, 10515.388, 427.755, 52977.677 25/05/23,13:06:07,17,10,1, 11.9,1,1, 17.015, 10515.411, 427.752, 52977.641 25/05/23,13:06:07,18,10,1, 11.9,1,1, 17.015, 10515.413, 427.746, 52977.679 25/05/23,13:06:07,19,10,1, 11.9,1,1, 17.015, 10515.425, 427.734, 52977.689 25/05/23,13:06:08,00,10,1, 11.9,1,1, 17.017, 10515.419, 427.734, 52977.689 25/05/23,13:06:08,01,10,1, 11.9,1,1, 17.017, 10515.438, 427.735, 52977.582 25/05/23,13:06:08,02,10,1, 11.9,1,1, 17.017, 10515.439, 427.736, 52977.667 25/05/23,13:06:08,03,10,1, 11.9,1,1, 17.017, 10515.451, 427.745, 52977.661 25/05/23,13:06:08,04,10,1, 11.9,1,1, 17.017, 10515.452, 427.729, 52977.654 25/05/23,13:06:08,05,10,1, 11.9,1,1, 17.017, 10515.466, 427.757, 52977.709 25/05/23,13:06:08,06,10,1, 11.9,1,1, 17.017, 10515.494, 427.732, 52977.610 25/05/23,13:06:08,07,10,1, 11.9,1,1, 17.017, 10515.482, 427.735, 52977.591 25/05/23,13:06:08,08,10,1, 11.9,1,1, 17.017, 10515.498, 427.735, 52977.565 25/05/23,13:06:08,09,10,1, 11.9,1,1, 17.017, 10515.517, 427.737, 52977.581 25/05/23,13:06:08,10,10,1, 11.9,1,1, 17.017, 10515.520, 427.710, 52977.639 25/05/23,13:06:08,11,10,1, 11.9,1,1, 17.017, 10515.535, 427.732, 52977.622 25/05/23,13:06:08,12,10,1, 11.9,1,1, 17.017, 10515.552, 427.732, 52977.593 25/05/23,13:06:08,13,10,1, 11.9,1,1, 17.017, 10515.566, 427.708, 52977.584 25/05/23,13:06:08,14,10,1, 11.9,1,1, 17.017, 10515.573, 427.723, 52977.674 25/05/23,13:06:08,15,10,1, 11.9,1,1, 17.017, 10515.583, 427.712, 52977.669 25/05/23,13:06:08,16,10,1, 11.9,1,1, 17.017, 10515.583, 427.690, 52977.608 25/05/23,13:06:08,17,10,1, 11.9,1,1, 17.017, 10515.607, 427.724, 52977.606 25/05/23,13:06:08,18,10,1, 11.9,1,1, 17.017, 10515.609, 427.709, 52977.606 25/05/23,13:06:08,19,10,1, 11.9,1,1, 17.017, 10515.628, 427.715, 52977.598 25/05/23,13:06:09,00,10,1, 11.9,1,1, 17.019, 10515.620, 427.715, 52977.598 25/05/23,13:06:09,01,10,1, 11.9,1,1, 17.019, 10515.636, 427.704, 52977.569 25/05/23,13:06:09,02,10,1, 11.9,1,1, 17.019, 10515.677, 427.708, 52977.572 25/05/23,13:06:09,03,10,1, 11.9,1,1, 17.019, 10515.634, 427.703, 52977.629 25/05/23,13:06:09,04,10,1, 11.9,1,1, 17.019, 10515.660, 427.710, 52977.599 25/05/23,13:06:09,05,10,1, 11.9,1,1, 17.019, 10515.664, 427.707, 52977.617 25/05/23,13:06:09,06,10,1, 11.9,1,1, 17.019, 10515.695, 427.712, 52977.575 25/05/23,13:06:09,07,10,1, 11.9,1,1, 17.019, 10515.693, 427.717, 52977.569 25/05/23,13:06:09,08,10,1, 11.9,1,1, 17.019, 10515.701, 427.694, 52977.553 25/05/23,13:06:09,09,10,1, 11.9,1,1, 17.019, 10515.689, 427.706, 52977.571 25/05/23,13:06:09,10,10,1, 11.9,1,1, 17.019, 10515.720, 427.696, 52977.604 25/05/23,13:06:09,11,10,1, 11.9,1,1, 17.019, 10515.728, 427.693, 52977.611 25/05/23,13:06:09,12,10,1, 11.9,1,1, 17.019, 10515.725, 427.662, 52977.513 25/05/23,13:06:09,13,10,1, 11.9,1,1, 17.019, 10515.752, 427.688, 52977.554 25/05/23,13:06:09,14,10,1, 11.9,1,1, 17.019, 10515.756, 427.681, 52977.527 25/05/23,13:06:09,15,10,1, 11.9,1,1, 17.019, 10515.745, 427.676, 52977.503 25/05/23,13:06:09,16,10,1, 11.9,1,1, 17.019, 10515.771, 427.695, 52977.578 25/05/23,13:06:09,17,10,1, 11.9,1,1, 17.019, 10515.767, 427.681, 52977.522 25/05/23,13:06:09,18,10,1, 11.9,1,1, 17.019, 10515.786, 427.681, 52977.508 25/05/23,13:06:09,19,10,1, 11.9,1,1, 17.019, 10515.777, 427.682, 52977.509 25/05/23,13:06:10,00,10,1, 11.9,1,1, 17.018, 10515.770, 427.682, 52977.509 25/05/23,13:06:10,01,10,1, 11.9,1,1, 17.018, 10515.812, 427.676, 52977.535 25/05/23,13:06:10,02,10,1, 11.9,1,1, 17.018, 10515.798, 427.688, 52977.510 25/05/23,13:06:10,03,10,1, 11.9,1,1, 17.018, 10515.847, 427.675, 52977.562 25/05/23,13:06:10,04,10,1, 11.9,1,1, 17.018, 10515.822, 427.664, 52977.566 25/05/23,13:06:10,05,10,1, 11.9,1,1, 17.018, 10515.860, 427.651, 52977.503 25/05/23,13:06:10,06,10,1, 11.9,1,1, 17.018, 10515.839, 427.669, 52977.482 25/05/23,13:06:10,07,10,1, 11.9,1,1, 17.018, 10515.862, 427.660, 52977.510 25/05/23,13:06:10,08,10,1, 11.9,1,1, 17.018, 10515.846, 427.682, 52977.516 25/05/23,13:06:10,09,10,1, 11.9,1,1, 17.018, 10515.869, 427.683, 52977.511 25/05/23,13:06:10,10,10,1, 11.9,1,1, 17.018, 10515.861, 427.650, 52977.571 25/05/23,13:06:10,11,10,1, 11.9,1,1, 17.018, 10515.901, 427.649, 52977.571 25/05/23,13:06:10,12,10,1, 11.9,1,1, 17.018, 10515.877, 427.636, 52977.483 25/05/23,13:06:10,13,10,1, 11.9,1,1, 17.018, 10515.906, 427.686, 52977.523 25/05/23,13:06:10,14,10,1, 11.9,1,1, 17.018, 10515.880, 427.671, 52977.539 25/05/23,13:06:10,15,10,1, 11.9,1,1, 17.018, 10515.895, 427.673, 52977.508 25/05/23,13:06:10,16,10,1, 11.9,1,1, 17.018, 10515.908, 427.649, 52977.491 25/05/23,13:06:10,17,10,1, 11.9,1,1, 17.018, 10515.917, 427.641, 52977.532 25/05/23,13:06:10,18,10,1, 11.9,1,1, 17.018, 10515.945, 427.629, 52977.470 25/05/23,13:06:10,19,10,1, 11.9,1,1, 17.018, 10515.948, 427.649, 52977.538 25/05/23,13:06:11,00,10,1, 11.9,1,1, 17.018, 10515.945, 427.649, 52977.538 25/05/23,13:06:11,01,10,1, 11.9,1,1, 17.018, 10515.984, 427.651, 52977.518 25/05/23,13:06:11,02,10,1, 11.9,1,1, 17.018, 10515.981, 427.653, 52977.496 25/05/23,13:06:11,03,10,1, 11.9,1,1, 17.018, 10515.988, 427.642, 52977.458 25/05/23,13:06:11,04,10,1, 11.9,1,1, 17.018, 10515.989, 427.636, 52977.470 25/05/23,13:06:11,05,10,1, 11.9,1,1, 17.018, 10515.986, 427.645, 52977.524 25/05/23,13:06:11,06,10,1, 11.9,1,1, 17.018, 10516.004, 427.635, 52977.510 25/05/23,13:06:11,07,10,1, 11.9,1,1, 17.018, 10515.996, 427.640, 52977.437 25/05/23,13:06:11,08,10,1, 11.9,1,1, 17.018, 10515.991, 427.631, 52977.493 25/05/23,13:06:11,09,10,1, 11.9,1,1, 17.018, 10516.000, 427.606, 52977.449 25/05/23,13:06:11,10,10,1, 11.9,1,1, 17.018, 10516.004, 427.635, 52977.526 25/05/23,13:06:11,11,10,1, 11.9,1,1, 17.018, 10516.020, 427.620, 52977.448 25/05/23,13:06:11,12,10,1, 11.9,1,1, 17.018, 10516.002, 427.624, 52977.438 25/05/23,13:06:11,13,10,1, 11.9,1,1, 17.018, 10516.012, 427.608, 52977.493 25/05/23,13:06:11,14,10,1, 11.9,1,1, 17.018, 10516.019, 427.606, 52977.491 25/05/23,13:06:11,15,10,1, 11.9,1,1, 17.018, 10516.024, 427.617, 52977.446 25/05/23,13:06:11,16,10,1, 11.9,1,1, 17.018, 10516.023, 427.602, 52977.486 25/05/23,13:06:11,17,10,1, 11.9,1,1, 17.018, 10516.054, 427.631, 52977.476 25/05/23,13:06:11,18,10,1, 11.9,1,1, 17.018, 10516.056, 427.619, 52977.459 25/05/23,13:06:11,19,10,1, 11.9,1,1, 17.018, 10516.041, 427.606, 52977.424 25/05/23,13:06:12,00,11,1, 11.9,1,1, 17.020, 10516.037, 427.606, 52977.424 25/05/23,13:06:12,01,11,1, 11.9,1,1, 17.020, 10516.024, 427.634, 52977.497 25/05/23,13:06:12,02,11,1, 11.9,1,1, 17.020, 10516.054, 427.611, 52977.435 25/05/23,13:06:12,03,11,1, 11.9,1,1, 17.020, 10516.071, 427.608, 52977.505 25/05/23,13:06:12,04,11,1, 11.9,1,1, 17.020, 10516.051, 427.598, 52977.374 25/05/23,13:06:12,05,11,1, 11.9,1,1, 17.020, 10516.092, 427.605, 52977.445 25/05/23,13:06:12,06,11,1, 11.9,1,1, 17.020, 10516.076, 427.588, 52977.478 25/05/23,13:06:12,07,11,1, 11.9,1,1, 17.020, 10516.090, 427.592, 52977.485 25/05/23,13:06:12,08,11,1, 11.9,1,1, 17.020, 10516.115, 427.593, 52977.468 25/05/23,13:06:12,09,11,1, 11.9,1,1, 17.020, 10516.079, 427.585, 52977.484 25/05/23,13:06:12,10,11,1, 11.9,1,1, 17.020, 10516.091, 427.598, 52977.450 25/05/23,13:06:12,11,11,1, 11.9,1,1, 17.020, 10516.108, 427.581, 52977.406 25/05/23,13:06:12,12,11,1, 11.9,1,1, 17.020, 10516.129, 427.585, 52977.430 25/05/23,13:06:12,13,11,1, 11.9,1,1, 17.020, 10516.108, 427.600, 52977.481 25/05/23,13:06:12,14,11,1, 11.9,1,1, 17.020, 10516.123, 427.594, 52977.435 25/05/23,13:06:12,15,11,1, 11.9,1,1, 17.020, 10516.148, 427.582, 52977.412 25/05/23,13:06:12,16,11,1, 11.9,1,1, 17.020, 10516.137, 427.580, 52977.503 25/05/23,13:06:12,17,11,1, 11.9,1,1, 17.020, 10516.137, 427.565, 52977.393 25/05/23,13:06:12,18,11,1, 11.9,1,1, 17.020, 10516.118, 427.566, 52977.443 25/05/23,13:06:12,19,11,1, 11.9,1,1, 17.020, 10516.137, 427.568, 52977.460 25/05/23,13:06:13,00,11,1, 11.9,1,1, 17.017, 10516.137, 427.568, 52977.460 25/05/23,13:06:13,01,11,1, 11.9,1,1, 17.017, 10516.160, 427.550, 52977.418 25/05/23,13:06:13,02,11,1, 11.9,1,1, 17.017, 10516.139, 427.542, 52977.469 25/05/23,13:06:13,03,11,1, 11.9,1,1, 17.017, 10516.161, 427.524, 52977.427 25/05/23,13:06:13,04,11,1, 11.9,1,1, 17.017, 10516.182, 427.543, 52977.415 25/05/23,13:06:13,05,11,1, 11.9,1,1, 17.017, 10516.157, 427.549, 52977.436 25/05/23,13:06:13,06,11,1, 11.9,1,1, 17.017, 10516.165, 427.534, 52977.431 25/05/23,13:06:13,07,11,1, 11.9,1,1, 17.017, 10516.177, 427.552, 52977.389 25/05/23,13:06:13,08,11,1, 11.9,1,1, 17.017, 10516.205, 427.527, 52977.411 25/05/23,13:06:13,09,11,1, 11.9,1,1, 17.017, 10516.197, 427.529, 52977.478 25/05/23,13:06:13,10,11,1, 11.9,1,1, 17.017, 10516.223, 427.538, 52977.462 25/05/23,13:06:13,11,11,1, 11.9,1,1, 17.017, 10516.218, 427.547, 52977.452 25/05/23,13:06:13,12,11,1, 11.9,1,1, 17.017, 10516.227, 427.564, 52977.382 25/05/23,13:06:13,13,11,1, 11.9,1,1, 17.017, 10516.210, 427.549, 52977.406 25/05/23,13:06:13,14,11,1, 11.9,1,1, 17.017, 10516.217, 427.560, 52977.505 25/05/23,13:06:13,15,11,1, 11.9,1,1, 17.017, 10516.224, 427.530, 52977.424 25/05/23,13:06:13,16,11,1, 11.9,1,1, 17.017, 10516.260, 427.548, 52977.407 25/05/23,13:06:13,17,11,1, 11.9,1,1, 17.017, 10516.238, 427.547, 52977.466 25/05/23,13:06:13,18,11,1, 11.9,1,1, 17.017, 10516.261, 427.540, 52977.488 25/05/23,13:06:13,19,11,1, 11.9,1,1, 17.017, 10516.261, 427.548, 52977.449 25/05/23,13:06:14,00,10,1, 11.9,1,1, 17.015, 10516.254, 427.548, 52977.449 25/05/23,13:06:14,01,10,1, 11.9,1,1, 17.015, 10516.286, 427.501, 52977.442 25/05/23,13:06:14,02,10,1, 11.9,1,1, 17.015, 10516.277, 427.524, 52977.425 25/05/23,13:06:14,03,10,1, 11.9,1,1, 17.015, 10516.290, 427.496, 52977.434 25/05/23,13:06:14,04,10,1, 11.9,1,1, 17.015, 10516.292, 427.510, 52977.404 25/05/23,13:06:14,05,10,1, 11.9,1,1, 17.015, 10516.300, 427.490, 52977.388 25/05/23,13:06:14,06,10,1, 11.9,1,1, 17.015, 10516.302, 427.506, 52977.430 25/05/23,13:06:14,07,10,1, 11.9,1,1, 17.015, 10516.306, 427.490, 52977.438 25/05/23,13:06:14,08,10,1, 11.9,1,1, 17.015, 10516.312, 427.497, 52977.372 25/05/23,13:06:14,09,10,1, 11.9,1,1, 17.015, 10516.319, 427.495, 52977.427 25/05/23,13:06:14,10,10,1, 11.9,1,1, 17.015, 10516.305, 427.482, 52977.347 25/05/23,13:06:14,11,10,1, 11.9,1,1, 17.015, 10516.323, 427.495, 52977.443 25/05/23,13:06:14,12,10,1, 11.9,1,1, 17.015, 10516.329, 427.481, 52977.442 25/05/23,13:06:14,13,10,1, 11.9,1,1, 17.015, 10516.329, 427.482, 52977.384 25/05/23,13:06:14,14,10,1, 11.9,1,1, 17.015, 10516.361, 427.475, 52977.406 25/05/23,13:06:14,15,10,1, 11.9,1,1, 17.015, 10516.332, 427.499, 52977.387 25/05/23,13:06:14,16,10,1, 11.9,1,1, 17.015, 10516.352, 427.472, 52977.455 25/05/23,13:06:14,17,10,1, 11.9,1,1, 17.015, 10516.358, 427.476, 52977.370 25/05/23,13:06:14,18,10,1, 11.9,1,1, 17.015, 10516.392, 427.464, 52977.332 25/05/23,13:06:14,19,10,1, 11.9,1,1, 17.015, 10516.376, 427.489, 52977.377 25/05/23,13:06:15,00,11,1, 11.9,1,1, 17.019, 10516.371, 427.489, 52977.377 25/05/23,13:06:15,01,11,1, 11.9,1,1, 17.019, 10516.379, 427.454, 52977.330 25/05/23,13:06:15,02,11,1, 11.9,1,1, 17.019, 10516.388, 427.468, 52977.368 25/05/23,13:06:15,03,11,1, 11.9,1,1, 17.019, 10516.392, 427.478, 52977.378 25/05/23,13:06:15,04,11,1, 11.9,1,1, 17.019, 10516.405, 427.490, 52977.460 25/05/23,13:06:15,05,11,1, 11.9,1,1, 17.019, 10516.423, 427.482, 52977.351 25/05/23,13:06:15,06,11,1, 11.9,1,1, 17.019, 10516.375, 427.475, 52977.370 25/05/23,13:06:15,07,11,1, 11.9,1,1, 17.019, 10516.391, 427.481, 52977.351 25/05/23,13:06:15,08,11,1, 11.9,1,1, 17.019, 10516.419, 427.461, 52977.369 25/05/23,13:06:15,09,11,1, 11.9,1,1, 17.019, 10516.400, 427.472, 52977.427 25/05/23,13:06:15,10,11,1, 11.9,1,1, 17.019, 10516.438, 427.489, 52977.384 25/05/23,13:06:15,11,11,1, 11.9,1,1, 17.019, 10516.434, 427.454, 52977.343 25/05/23,13:06:15,12,11,1, 11.9,1,1, 17.019, 10516.423, 427.470, 52977.356 25/05/23,13:06:15,13,11,1, 11.9,1,1, 17.019, 10516.458, 427.484, 52977.407 25/05/23,13:06:15,14,11,1, 11.9,1,1, 17.019, 10516.443, 427.498, 52977.372 25/05/23,13:06:15,15,11,1, 11.9,1,1, 17.019, 10516.471, 427.508, 52977.361 25/05/23,13:06:15,16,11,1, 11.9,1,1, 17.019, 10516.483, 427.494, 52977.319 25/05/23,13:06:15,17,11,1, 11.9,1,1, 17.019, 10516.487, 427.488, 52977.318 25/05/23,13:06:15,18,11,1, 11.9,1,1, 17.019, 10516.473, 427.501, 52977.360 25/05/23,13:06:15,19,11,1, 11.9,1,1, 17.019, 10516.474, 427.489, 52977.349 25/05/23,13:06:16,00,11,1, 11.9,1,1, 17.018, 10516.471, 427.489, 52977.349 25/05/23,13:06:16,01,11,1, 11.9,1,1, 17.018, 10516.494, 427.506, 52977.362 25/05/23,13:06:16,02,11,1, 11.9,1,1, 17.018, 10516.514, 427.506, 52977.351 25/05/23,13:06:16,03,11,1, 11.9,1,1, 17.018, 10516.527, 427.490, 52977.322 25/05/23,13:06:16,04,11,1, 11.9,1,1, 17.018, 10516.518, 427.494, 52977.349 25/05/23,13:06:16,05,11,1, 11.9,1,1, 17.018, 10516.530, 427.499, 52977.409 25/05/23,13:06:16,06,11,1, 11.9,1,1, 17.018, 10516.528, 427.498, 52977.341 25/05/23,13:06:16,07,11,1, 11.9,1,1, 17.018, 10516.506, 427.496, 52977.337 25/05/23,13:06:16,08,11,1, 11.9,1,1, 17.018, 10516.523, 427.503, 52977.390 25/05/23,13:06:16,09,11,1, 11.9,1,1, 17.018, 10516.541, 427.492, 52977.415 25/05/23,13:06:16,10,11,1, 11.9,1,1, 17.018, 10516.553, 427.513, 52977.423 25/05/23,13:06:16,11,11,1, 11.9,1,1, 17.018, 10516.580, 427.530, 52977.422 25/05/23,13:06:16,12,11,1, 11.9,1,1, 17.018, 10516.582, 427.493, 52977.307 25/05/23,13:06:16,13,11,1, 11.9,1,1, 17.018, 10516.561, 427.510, 52977.419 25/05/23,13:06:16,14,11,1, 11.9,1,1, 17.018, 10516.583, 427.500, 52977.336 25/05/23,13:06:16,15,11,1, 11.9,1,1, 17.018, 10516.555, 427.508, 52977.407 25/05/23,13:06:16,16,11,1, 11.9,1,1, 17.018, 10516.581, 427.510, 52977.372 25/05/23,13:06:16,17,11,1, 11.9,1,1, 17.018, 10516.581, 427.494, 52977.377 25/05/23,13:06:16,18,11,1, 11.9,1,1, 17.018, 10516.612, 427.511, 52977.312 25/05/23,13:06:16,19,11,1, 11.9,1,1, 17.018, 10516.610, 427.528, 52977.345 25/05/23,13:06:17,00,10,1, 11.9,1,1, 17.020, 10516.604, 427.528, 52977.345 25/05/23,13:06:17,01,10,1, 11.9,1,1, 17.020, 10516.624, 427.531, 52977.416 25/05/23,13:06:17,02,10,1, 11.9,1,1, 17.020, 10516.605, 427.519, 52977.333 25/05/23,13:06:17,03,10,1, 11.9,1,1, 17.020, 10516.633, 427.530, 52977.354 25/05/23,13:06:17,04,10,1, 11.9,1,1, 17.020, 10516.637, 427.532, 52977.333 25/05/23,13:06:17,05,10,1, 11.9,1,1, 17.020, 10516.619, 427.529, 52977.307 25/05/23,13:06:17,06,10,1, 11.9,1,1, 17.020, 10516.637, 427.554, 52977.378 25/05/23,13:06:17,07,10,1, 11.9,1,1, 17.020, 10516.628, 427.538, 52977.473 25/05/23,13:06:17,08,10,1, 11.9,1,1, 17.020, 10516.687, 427.548, 52977.395 25/05/23,13:06:17,09,10,1, 11.9,1,1, 17.020, 10516.647, 427.551, 52977.395 25/05/23,13:06:17,10,10,1, 11.9,1,1, 17.020, 10516.658, 427.538, 52977.399 25/05/23,13:06:17,11,10,1, 11.9,1,1, 17.020, 10516.667, 427.543, 52977.368 25/05/23,13:06:17,12,10,1, 11.9,1,1, 17.020, 10516.677, 427.550, 52977.311 25/05/23,13:06:17,13,10,1, 11.9,1,1, 17.020, 10516.669, 427.552, 52977.431 25/05/23,13:06:17,14,10,1, 11.9,1,1, 17.020, 10516.691, 427.558, 52977.408 25/05/23,13:06:17,15,10,1, 11.9,1,1, 17.020, 10516.677, 427.554, 52977.316 25/05/23,13:06:17,16,10,1, 11.9,1,1, 17.020, 10516.696, 427.575, 52977.329 25/05/23,13:06:17,17,10,1, 11.9,1,1, 17.020, 10516.704, 427.595, 52977.393 25/05/23,13:06:17,18,10,1, 11.9,1,1, 17.020, 10516.678, 427.574, 52977.393 25/05/23,13:06:17,19,10,1, 11.9,1,1, 17.020, 10516.691, 427.595, 52977.408 25/05/23,13:06:18,00,10,1, 11.9,1,1, 17.022, 10516.688, 427.595, 52977.408 25/05/23,13:06:18,01,10,1, 11.9,1,1, 17.022, 10516.703, 427.591, 52977.354 25/05/23,13:06:18,02,10,1, 11.9,1,1, 17.022, 10516.711, 427.590, 52977.403 25/05/23,13:06:18,03,10,1, 11.9,1,1, 17.022, 10516.725, 427.585, 52977.406 25/05/23,13:06:18,04,10,1, 11.9,1,1, 17.022, 10516.681, 427.574, 52977.397 25/05/23,13:06:18,05,10,1, 11.9,1,1, 17.022, 10516.726, 427.568, 52977.409 25/05/23,13:06:18,06,10,1, 11.9,1,1, 17.022, 10516.714, 427.611, 52977.415 25/05/23,13:06:18,07,10,1, 11.9,1,1, 17.022, 10516.722, 427.598, 52977.370 25/05/23,13:06:18,08,10,1, 11.9,1,1, 17.022, 10516.714, 427.598, 52977.422 25/05/23,13:06:18,09,10,1, 11.9,1,1, 17.022, 10516.745, 427.604, 52977.384 25/05/23,13:06:18,10,10,1, 11.9,1,1, 17.022, 10516.732, 427.608, 52977.486 25/05/23,13:06:18,11,10,1, 11.9,1,1, 17.022, 10516.786, 427.586, 52977.297 25/05/23,13:06:18,12,10,1, 11.9,1,1, 17.022, 10516.767, 427.594, 52977.348 25/05/23,13:06:18,13,10,1, 11.9,1,1, 17.022, 10516.741, 427.629, 52977.393 25/05/23,13:06:18,14,10,1, 11.9,1,1, 17.022, 10516.755, 427.606, 52977.307 25/05/23,13:06:18,15,10,1, 11.9,1,1, 17.022, 10516.763, 427.614, 52977.365 25/05/23,13:06:18,16,10,1, 11.9,1,1, 17.022, 10516.718, 427.617, 52977.415 25/05/23,13:06:18,17,10,1, 11.9,1,1, 17.022, 10516.736, 427.620, 52977.358 25/05/23,13:06:18,18,10,1, 11.9,1,1, 17.022, 10516.756, 427.626, 52977.449 25/05/23,13:06:18,19,10,1, 11.9,1,1, 17.022, 10516.752, 427.612, 52977.350 25/05/23,13:06:19,00,10,1, 11.9,1,1, 17.021, 10516.746, 427.612, 52977.350 25/05/23,13:06:19,01,10,1, 11.9,1,1, 17.021, 10516.720, 427.642, 52977.368 25/05/23,13:06:19,02,10,1, 11.9,1,1, 17.021, 10516.762, 427.622, 52977.396 25/05/23,13:06:19,03,10,1, 11.9,1,1, 17.021, 10516.749, 427.651, 52977.455 25/05/23,13:06:19,04,10,1, 11.9,1,1, 17.021, 10516.759, 427.636, 52977.448 25/05/23,13:06:19,05,10,1, 11.9,1,1, 17.021, 10516.737, 427.632, 52977.389 25/05/23,13:06:19,06,10,1, 11.9,1,1, 17.021, 10516.761, 427.649, 52977.345 25/05/23,13:06:19,07,10,1, 11.9,1,1, 17.021, 10516.752, 427.666, 52977.353 25/05/23,13:06:19,08,10,1, 11.9,1,1, 17.021, 10516.765, 427.653, 52977.337 25/05/23,13:06:19,09,10,1, 11.9,1,1, 17.021, 10516.758, 427.639, 52977.330 25/05/23,13:06:19,10,10,1, 11.9,1,1, 17.021, 10516.758, 427.664, 52977.351 25/05/23,13:06:19,11,10,1, 11.9,1,1, 17.021, 10516.767, 427.691, 52977.379 25/05/23,13:06:19,12,10,1, 11.9,1,1, 17.021, 10516.746, 427.673, 52977.406 25/05/23,13:06:19,13,10,1, 11.9,1,1, 17.021, 10516.767, 427.674, 52977.357 25/05/23,13:06:19,14,10,1, 11.9,1,1, 17.021, 10516.761, 427.690, 52977.407 25/05/23,13:06:19,15,10,1, 11.9,1,1, 17.021, 10516.748, 427.644, 52977.343 25/05/23,13:06:19,16,10,1, 11.9,1,1, 17.021, 10516.762, 427.674, 52977.386 25/05/23,13:06:19,17,10,1, 11.9,1,1, 17.021, 10516.726, 427.667, 52977.349 25/05/23,13:06:19,18,10,1, 11.9,1,1, 17.021, 10516.733, 427.683, 52977.383 25/05/23,13:06:19,19,10,1, 11.9,1,1, 17.021, 10516.758, 427.671, 52977.323 25/05/23,13:06:20,00,10,1, 11.9,1,1, 17.023, 10516.754, 427.671, 52977.323 25/05/23,13:06:20,01,10,1, 11.9,1,1, 17.023, 10516.738, 427.642, 52977.333 25/05/23,13:06:20,02,10,1, 11.9,1,1, 17.023, 10516.734, 427.657, 52977.338 25/05/23,13:06:20,03,10,1, 11.9,1,1, 17.023, 10516.727, 427.655, 52977.400 25/05/23,13:06:20,04,10,1, 11.9,1,1, 17.023, 10516.741, 427.659, 52977.424 25/05/23,13:06:20,05,10,1, 11.9,1,1, 17.023, 10516.733, 427.654, 52977.359 25/05/23,13:06:20,06,10,1, 11.9,1,1, 17.023, 10516.762, 427.679, 52977.421 25/05/23,13:06:20,07,10,1, 11.9,1,1, 17.023, 10516.737, 427.673, 52977.406 25/05/23,13:06:20,08,10,1, 11.9,1,1, 17.023, 10516.746, 427.665, 52977.383 25/05/23,13:06:20,09,10,1, 11.9,1,1, 17.023, 10516.757, 427.673, 52977.395 25/05/23,13:06:20,10,10,1, 11.9,1,1, 17.023, 10516.728, 427.653, 52977.346 25/05/23,13:06:20,11,10,1, 11.9,1,1, 17.023, 10516.722, 427.683, 52977.329 25/05/23,13:06:20,12,10,1, 11.9,1,1, 17.023, 10516.744, 427.683, 52977.389 25/05/23,13:06:20,13,10,1, 11.9,1,1, 17.023, 10516.723, 427.678, 52977.390 25/05/23,13:06:20,14,10,1, 11.9,1,1, 17.023, 10516.741, 427.673, 52977.407 25/05/23,13:06:20,15,10,1, 11.9,1,1, 17.023, 10516.713, 427.690, 52977.408 25/05/23,13:06:20,16,10,1, 11.9,1,1, 17.023, 10516.733, 427.674, 52977.390 25/05/23,13:06:20,17,10,1, 11.9,1,1, 17.023, 10516.721, 427.649, 52977.356 25/05/23,13:06:20,18,10,1, 11.9,1,1, 17.023, 10516.743, 427.679, 52977.358 25/05/23,13:06:20,19,10,1, 11.9,1,1, 17.023, 10516.716, 427.673, 52977.306 25/05/23,13:06:21,00,10,1, 12.0,1,1, 17.022, 10516.713, 427.673, 52977.306 25/05/23,13:06:21,01,10,1, 12.0,1,1, 17.022, 10516.724, 427.666, 52977.350 25/05/23,13:06:21,02,10,1, 12.0,1,1, 17.022, 10516.715, 427.675, 52977.432 25/05/23,13:06:21,03,10,1, 12.0,1,1, 17.022, 10516.680, 427.660, 52977.370 25/05/23,13:06:21,04,10,1, 12.0,1,1, 17.022, 10516.720, 427.658, 52977.365 25/05/23,13:06:21,05,10,1, 12.0,1,1, 17.022, 10516.710, 427.656, 52977.470 25/05/23,13:06:21,06,10,1, 12.0,1,1, 17.022, 10516.716, 427.664, 52977.411 25/05/23,13:06:21,07,10,1, 12.0,1,1, 17.022, 10516.702, 427.661, 52977.400 25/05/23,13:06:21,08,10,1, 12.0,1,1, 17.022, 10516.709, 427.636, 52977.423 25/05/23,13:06:21,09,10,1, 12.0,1,1, 17.022, 10516.695, 427.652, 52977.317 25/05/23,13:06:21,10,10,1, 12.0,1,1, 17.022, 10516.699, 427.658, 52977.232 25/05/23,13:06:21,11,10,1, 12.0,1,1, 17.022, 10516.681, 427.662, 52977.347 25/05/23,13:06:21,12,10,1, 12.0,1,1, 17.022, 10516.691, 427.659, 52977.368 25/05/23,13:06:21,13,10,1, 12.0,1,1, 17.022, 10516.692, 427.665, 52977.406 25/05/23,13:06:21,14,10,1, 12.0,1,1, 17.022, 10516.705, 427.682, 52977.394 25/05/23,13:06:21,15,10,1, 12.0,1,1, 17.022, 10516.728, 427.654, 52977.410 25/05/23,13:06:21,16,10,1, 12.0,1,1, 17.022, 10516.696, 427.664, 52977.361 25/05/23,13:06:21,17,10,1, 12.0,1,1, 17.022, 10516.708, 427.665, 52977.352 25/05/23,13:06:21,18,10,1, 12.0,1,1, 17.022, 10516.691, 427.668, 52977.382 25/05/23,13:06:21,19,10,1, 12.0,1,1, 17.022, 10516.731, 427.653, 52977.346 25/05/23,13:06:22,00,10,1, 12.0,1,1, 17.020, 10516.729, 427.653, 52977.346 25/05/23,13:06:22,01,10,1, 12.0,1,1, 17.020, 10516.689, 427.667, 52977.351 25/05/23,13:06:22,02,10,1, 12.0,1,1, 17.020, 10516.679, 427.677, 52977.340 25/05/23,13:06:22,03,10,1, 12.0,1,1, 17.020, 10516.677, 427.685, 52977.383 25/05/23,13:06:22,04,10,1, 12.0,1,1, 17.020, 10516.663, 427.660, 52977.320 25/05/23,13:06:22,05,10,1, 12.0,1,1, 17.020, 10516.680, 427.707, 52977.318 25/05/23,13:06:22,06,10,1, 12.0,1,1, 17.020, 10516.685, 427.685, 52977.342 25/05/23,13:06:22,07,10,1, 12.0,1,1, 17.020, 10516.668, 427.688, 52977.429 25/05/23,13:06:22,08,10,1, 12.0,1,1, 17.020, 10516.701, 427.671, 52977.480 25/05/23,13:06:22,09,10,1, 12.0,1,1, 17.020, 10516.696, 427.652, 52977.446 25/05/23,13:06:22,10,10,1, 12.0,1,1, 17.020, 10516.677, 427.663, 52977.382 25/05/23,13:06:22,11,10,1, 12.0,1,1, 17.020, 10516.692, 427.654, 52977.367 25/05/23,13:06:22,12,10,1, 12.0,1,1, 17.020, 10516.680, 427.659, 52977.321 25/05/23,13:06:22,13,10,1, 12.0,1,1, 17.020, 10516.696, 427.685, 52977.361 25/05/23,13:06:22,14,10,1, 12.0,1,1, 17.020, 10516.698, 427.675, 52977.358 25/05/23,13:06:22,15,10,1, 12.0,1,1, 17.020, 10516.694, 427.667, 52977.338 25/05/23,13:06:22,16,10,1, 12.0,1,1, 17.020, 10516.677, 427.658, 52977.314 25/05/23,13:06:22,17,10,1, 12.0,1,1, 17.020, 10516.686, 427.671, 52977.371 25/05/23,13:06:22,18,10,1, 12.0,1,1, 17.020, 10516.699, 427.676, 52977.350 25/05/23,13:06:22,19,10,1, 12.0,1,1, 17.020, 10516.695, 427.664, 52977.453 25/05/23,13:06:23,00,10,1, 11.9,1,1, 17.023, 10516.688, 427.664, 52977.453 25/05/23,13:06:23,01,10,1, 11.9,1,1, 17.023, 10516.691, 427.686, 52977.362 25/05/23,13:06:23,02,10,1, 11.9,1,1, 17.023, 10516.682, 427.657, 52977.331 25/05/23,13:06:23,03,10,1, 11.9,1,1, 17.023, 10516.682, 427.666, 52977.333 25/05/23,13:06:23,04,10,1, 11.9,1,1, 17.023, 10516.674, 427.677, 52977.384 25/05/23,13:06:23,05,10,1, 11.9,1,1, 17.023, 10516.713, 427.687, 52977.355 25/05/23,13:06:23,06,10,1, 11.9,1,1, 17.023, 10516.705, 427.703, 52977.411 25/05/23,13:06:23,07,10,1, 11.9,1,1, 17.023, 10516.688, 427.682, 52977.419 25/05/23,13:06:23,08,10,1, 11.9,1,1, 17.023, 10516.687, 427.666, 52977.315 25/05/23,13:06:23,09,10,1, 11.9,1,1, 17.023, 10516.706, 427.672, 52977.360 25/05/23,13:06:23,10,10,1, 11.9,1,1, 17.023, 10516.706, 427.675, 52977.377 25/05/23,13:06:23,11,10,1, 11.9,1,1, 17.023, 10516.703, 427.704, 52977.364 25/05/23,13:06:23,12,10,1, 11.9,1,1, 17.023, 10516.705, 427.679, 52977.358 25/05/23,13:06:23,13,10,1, 11.9,1,1, 17.023, 10516.700, 427.713, 52977.381 25/05/23,13:06:23,14,10,1, 11.9,1,1, 17.023, 10516.705, 427.702, 52977.334 25/05/23,13:06:23,15,10,1, 11.9,1,1, 17.023, 10516.713, 427.684, 52977.362 25/05/23,13:06:23,16,10,1, 11.9,1,1, 17.023, 10516.717, 427.693, 52977.350 25/05/23,13:06:23,17,10,1, 11.9,1,1, 17.023, 10516.699, 427.699, 52977.333 25/05/23,13:06:23,18,10,1, 11.9,1,1, 17.023, 10516.725, 427.714, 52977.390 25/05/23,13:06:23,19,10,1, 11.9,1,1, 17.023, 10516.714, 427.709, 52977.294 25/05/23,13:06:24,00,10,1, 11.9,1,1, 17.023, 10516.713, 427.709, 52977.294 25/05/23,13:06:24,01,10,1, 11.9,1,1, 17.023, 10516.698, 427.728, 52977.414 25/05/23,13:06:24,02,10,1, 11.9,1,1, 17.023, 10516.713, 427.721, 52977.337 25/05/23,13:06:24,03,10,1, 11.9,1,1, 17.023, 10516.715, 427.701, 52977.418 25/05/23,13:06:24,04,10,1, 11.9,1,1, 17.023, 10516.699, 427.723, 52977.408 25/05/23,13:06:24,05,10,1, 11.9,1,1, 17.023, 10516.718, 427.712, 52977.372 25/05/23,13:06:24,06,10,1, 11.9,1,1, 17.023, 10516.742, 427.724, 52977.315 25/05/23,13:06:24,07,10,1, 11.9,1,1, 17.023, 10516.727, 427.760, 52977.390 25/05/23,13:06:24,08,10,1, 11.9,1,1, 17.023, 10516.730, 427.727, 52977.352 25/05/23,13:06:24,09,10,1, 11.9,1,1, 17.023, 10516.724, 427.763, 52977.411 25/05/23,13:06:24,10,10,1, 11.9,1,1, 17.023, 10516.738, 427.718, 52977.307 25/05/23,13:06:24,11,10,1, 11.9,1,1, 17.023, 10516.718, 427.751, 52977.380 25/05/23,13:06:24,12,10,1, 11.9,1,1, 17.023, 10516.748, 427.757, 52977.378 25/05/23,13:06:24,13,10,1, 11.9,1,1, 17.023, 10516.727, 427.754, 52977.388 25/05/23,13:06:24,14,10,1, 11.9,1,1, 17.023, 10516.731, 427.780, 52977.455 25/05/23,13:06:24,15,10,1, 11.9,1,1, 17.023, 10516.741, 427.737, 52977.327 25/05/23,13:06:24,16,10,1, 11.9,1,1, 17.023, 10516.745, 427.774, 52977.456 25/05/23,13:06:24,17,10,1, 11.9,1,1, 17.023, 10516.762, 427.778, 52977.439 25/05/23,13:06:24,18,10,1, 11.9,1,1, 17.023, 10516.752, 427.760, 52977.400 25/05/23,13:06:24,19,10,1, 11.9,1,1, 17.023, 10516.752, 427.775, 52977.380 25/05/23,13:06:25,00,10,1, 11.9,1,1, 17.025, 10516.746, 427.775, 52977.380 25/05/23,13:06:25,01,10,1, 11.9,1,1, 17.025, 10516.763, 427.782, 52977.378 25/05/23,13:06:25,02,10,1, 11.9,1,1, 17.025, 10516.760, 427.782, 52977.444 25/05/23,13:06:25,03,10,1, 11.9,1,1, 17.025, 10516.760, 427.811, 52977.367 25/05/23,13:06:25,04,10,1, 11.9,1,1, 17.025, 10516.768, 427.819, 52977.405 25/05/23,13:06:25,05,10,1, 11.9,1,1, 17.025, 10516.781, 427.818, 52977.451 25/05/23,13:06:25,06,10,1, 11.9,1,1, 17.025, 10516.757, 427.831, 52977.455 25/05/23,13:06:25,07,10,1, 11.9,1,1, 17.025, 10516.760, 427.827, 52977.388 25/05/23,13:06:25,08,10,1, 11.9,1,1, 17.025, 10516.765, 427.845, 52977.385 25/05/23,13:06:25,09,10,1, 11.9,1,1, 17.025, 10516.782, 427.846, 52977.407 25/05/23,13:06:25,10,10,1, 11.9,1,1, 17.025, 10516.777, 427.861, 52977.472 25/05/23,13:06:25,11,10,1, 11.9,1,1, 17.025, 10516.779, 427.834, 52977.330 25/05/23,13:06:25,12,10,1, 11.9,1,1, 17.025, 10516.789, 427.875, 52977.474 25/05/23,13:06:25,13,10,1, 11.9,1,1, 17.025, 10516.767, 427.860, 52977.347 25/05/23,13:06:25,14,10,1, 11.9,1,1, 17.025, 10516.751, 427.877, 52977.404 25/05/23,13:06:25,15,10,1, 11.9,1,1, 17.025, 10516.789, 427.895, 52977.475 25/05/23,13:06:25,16,10,1, 11.9,1,1, 17.025, 10516.803, 427.882, 52977.366 25/05/23,13:06:25,17,10,1, 11.9,1,1, 17.025, 10516.770, 427.888, 52977.423 25/05/23,13:06:25,18,10,1, 11.9,1,1, 17.025, 10516.782, 427.889, 52977.454 25/05/23,13:06:25,19,10,1, 11.9,1,1, 17.025, 10516.803, 427.894, 52977.437 25/05/23,13:06:26,00,10,1, 11.9,1,1, 17.021, 10516.796, 427.894, 52977.437 25/05/23,13:06:26,01,10,1, 11.9,1,1, 17.021, 10516.787, 427.887, 52977.447 25/05/23,13:06:26,02,10,1, 11.9,1,1, 17.021, 10516.799, 427.931, 52977.367 25/05/23,13:06:26,03,10,1, 11.9,1,1, 17.021, 10516.795, 427.915, 52977.435 25/05/23,13:06:26,04,10,1, 11.9,1,1, 17.021, 10516.801, 427.938, 52977.392 25/05/23,13:06:26,05,10,1, 11.9,1,1, 17.021, 10516.780, 427.933, 52977.434 25/05/23,13:06:26,06,10,1, 11.9,1,1, 17.021, 10516.775, 427.934, 52977.449 25/05/23,13:06:26,07,10,1, 11.9,1,1, 17.021, 10516.804, 427.908, 52977.372 25/05/23,13:06:26,08,10,1, 11.9,1,1, 17.021, 10516.797, 427.943, 52977.459 25/05/23,13:06:26,09,10,1, 11.9,1,1, 17.021, 10516.818, 427.954, 52977.433 25/05/23,13:06:26,10,10,1, 11.9,1,1, 17.021, 10516.783, 427.948, 52977.407 25/05/23,13:06:26,11,10,1, 11.9,1,1, 17.021, 10516.787, 427.949, 52977.422 25/05/23,13:06:26,12,10,1, 11.9,1,1, 17.021, 10516.797, 427.966, 52977.405 25/05/23,13:06:26,13,10,1, 11.9,1,1, 17.021, 10516.827, 427.972, 52977.453 25/05/23,13:06:26,14,10,1, 11.9,1,1, 17.021, 10516.811, 427.984, 52977.440 25/05/23,13:06:26,15,10,1, 11.9,1,1, 17.021, 10516.839, 427.991, 52977.410 25/05/23,13:06:26,16,10,1, 11.9,1,1, 17.021, 10516.812, 427.983, 52977.384 25/05/23,13:06:26,17,10,1, 11.9,1,1, 17.021, 10516.822, 427.994, 52977.415 25/05/23,13:06:26,18,10,1, 11.9,1,1, 17.021, 10516.841, 427.988, 52977.370 25/05/23,13:06:26,19,10,1, 11.9,1,1, 17.021, 10516.820, 428.012, 52977.481 25/05/23,13:06:27,00,10,1, 11.9,1,1, 17.021, 10516.813, 428.012, 52977.481 25/05/23,13:06:27,01,10,1, 11.9,1,1, 17.021, 10516.845, 428.030, 52977.432 25/05/23,13:06:27,02,10,1, 11.9,1,1, 17.021, 10516.821, 428.017, 52977.426 25/05/23,13:06:27,03,10,1, 11.9,1,1, 17.021, 10516.829, 428.030, 52977.412 25/05/23,13:06:27,04,10,1, 11.9,1,1, 17.021, 10516.813, 428.026, 52977.386 25/05/23,13:06:27,05,10,1, 11.9,1,1, 17.021, 10516.805, 428.046, 52977.438 25/05/23,13:06:27,06,10,1, 11.9,1,1, 17.021, 10516.811, 428.033, 52977.473 25/05/23,13:06:27,07,10,1, 11.9,1,1, 17.021, 10516.797, 428.048, 52977.478 25/05/23,13:06:27,08,10,1, 11.9,1,1, 17.021, 10516.845, 428.067, 52977.423 25/05/23,13:06:27,09,10,1, 11.9,1,1, 17.021, 10516.831, 428.026, 52977.449 25/05/23,13:06:27,10,10,1, 11.9,1,1, 17.021, 10516.855, 428.031, 52977.518 25/05/23,13:06:27,11,10,1, 11.9,1,1, 17.021, 10516.830, 428.024, 52977.370 25/05/23,13:06:27,12,10,1, 11.9,1,1, 17.021, 10516.841, 428.062, 52977.458 25/05/23,13:06:27,13,10,1, 11.9,1,1, 17.021, 10516.847, 428.053, 52977.483 25/05/23,13:06:27,14,10,1, 11.9,1,1, 17.021, 10516.848, 428.077, 52977.439 25/05/23,13:06:27,15,10,1, 11.9,1,1, 17.021, 10516.839, 428.079, 52977.502 25/05/23,13:06:27,16,10,1, 11.9,1,1, 17.021, 10516.833, 428.065, 52977.481 25/05/23,13:06:27,17,10,1, 11.9,1,1, 17.021, 10516.824, 428.096, 52977.506 25/05/23,13:06:27,18,10,1, 11.9,1,1, 17.021, 10516.837, 428.087, 52977.449 25/05/23,13:06:27,19,10,1, 11.9,1,1, 17.021, 10516.809, 428.092, 52977.420 25/05/23,13:06:28,00,10,1, 11.9,1,1, 17.022, 10516.804, 428.092, 52977.420 25/05/23,13:06:28,01,10,1, 11.9,1,1, 17.022, 10516.834, 428.086, 52977.434 25/05/23,13:06:28,02,10,1, 11.9,1,1, 17.022, 10516.807, 428.088, 52977.405 25/05/23,13:06:28,03,10,1, 11.9,1,1, 17.022, 10516.819, 428.106, 52977.470 25/05/23,13:06:28,04,10,1, 11.9,1,1, 17.022, 10516.814, 428.118, 52977.430 25/05/23,13:06:28,05,10,1, 11.9,1,1, 17.022, 10516.837, 428.132, 52977.443 25/05/23,13:06:28,06,10,1, 11.9,1,1, 17.022, 10516.838, 428.122, 52977.433 25/05/23,13:06:28,07,10,1, 11.9,1,1, 17.022, 10516.814, 428.112, 52977.428 25/05/23,13:06:28,08,10,1, 11.9,1,1, 17.022, 10516.820, 428.117, 52977.438 25/05/23,13:06:28,09,10,1, 11.9,1,1, 17.022, 10516.818, 428.162, 52977.486 25/05/23,13:06:28,10,10,1, 11.9,1,1, 17.022, 10516.835, 428.126, 52977.429 25/05/23,13:06:28,11,10,1, 11.9,1,1, 17.022, 10516.824, 428.142, 52977.424 25/05/23,13:06:28,12,10,1, 11.9,1,1, 17.022, 10516.819, 428.160, 52977.417 25/05/23,13:06:28,13,10,1, 11.9,1,1, 17.022, 10516.797, 428.141, 52977.479 25/05/23,13:06:28,14,10,1, 11.9,1,1, 17.022, 10516.805, 428.157, 52977.406 25/05/23,13:06:28,15,10,1, 11.9,1,1, 17.022, 10516.807, 428.157, 52977.411 25/05/23,13:06:28,16,10,1, 11.9,1,1, 17.022, 10516.789, 428.181, 52977.448 25/05/23,13:06:28,17,10,1, 11.9,1,1, 17.022, 10516.810, 428.164, 52977.501 25/05/23,13:06:28,18,10,1, 11.9,1,1, 17.022, 10516.824, 428.154, 52977.421 25/05/23,13:06:28,19,10,1, 11.9,1,1, 17.022, 10516.771, 428.177, 52977.370 25/05/23,13:06:29,00,10,1, 11.9,1,1, 17.027, 10516.763, 428.177, 52977.370 25/05/23,13:06:29,01,10,1, 11.9,1,1, 17.027, 10516.785, 428.147, 52977.412 25/05/23,13:06:29,02,10,1, 11.9,1,1, 17.027, 10516.789, 428.175, 52977.485 25/05/23,13:06:29,03,10,1, 11.9,1,1, 17.027, 10516.778, 428.213, 52977.465 25/05/23,13:06:29,04,10,1, 11.9,1,1, 17.027, 10516.773, 428.168, 52977.450 25/05/23,13:06:29,05,10,1, 11.9,1,1, 17.027, 10516.764, 428.175, 52977.435 25/05/23,13:06:29,06,10,1, 11.9,1,1, 17.027, 10516.777, 428.171, 52977.465 25/05/23,13:06:29,07,10,1, 11.9,1,1, 17.027, 10516.799, 428.183, 52977.359 25/05/23,13:06:29,08,10,1, 11.9,1,1, 17.027, 10516.764, 428.180, 52977.380 25/05/23,13:06:29,09,10,1, 11.9,1,1, 17.027, 10516.771, 428.186, 52977.364 25/05/23,13:06:29,10,10,1, 11.9,1,1, 17.027, 10516.765, 428.181, 52977.414 25/05/23,13:06:29,11,10,1, 11.9,1,1, 17.027, 10516.747, 428.157, 52977.371 25/05/23,13:06:29,12,10,1, 11.9,1,1, 17.027, 10516.772, 428.177, 52977.322 25/05/23,13:06:29,13,10,1, 11.9,1,1, 17.027, 10516.773, 428.184, 52977.467 25/05/23,13:06:29,14,10,1, 11.9,1,1, 17.027, 10516.766, 428.191, 52977.397 25/05/23,13:06:29,15,10,1, 11.9,1,1, 17.027, 10516.762, 428.186, 52977.356 25/05/23,13:06:29,16,10,1, 11.9,1,1, 17.027, 10516.767, 428.173, 52977.417 25/05/23,13:06:29,17,10,1, 11.9,1,1, 17.027, 10516.760, 428.179, 52977.326 25/05/23,13:06:29,18,10,1, 11.9,1,1, 17.027, 10516.754, 428.165, 52977.384 25/05/23,13:06:29,19,10,1, 11.9,1,1, 17.027, 10516.748, 428.174, 52977.367 25/05/23,13:06:30,00,10,1, 11.9,1,1, 17.023, 10516.746, 428.174, 52977.367 25/05/23,13:06:30,01,10,1, 11.9,1,1, 17.023, 10516.724, 428.174, 52977.392 25/05/23,13:06:30,02,10,1, 11.9,1,1, 17.023, 10516.748, 428.178, 52977.398 25/05/23,13:06:30,03,10,1, 11.9,1,1, 17.023, 10516.732, 428.184, 52977.403 25/05/23,13:06:30,04,10,1, 11.9,1,1, 17.023, 10516.723, 428.180, 52977.326 25/05/23,13:06:30,05,10,1, 11.9,1,1, 17.023, 10516.733, 428.180, 52977.330 25/05/23,13:06:30,06,10,1, 11.9,1,1, 17.023, 10516.750, 428.192, 52977.413 25/05/23,13:06:30,07,10,1, 11.9,1,1, 17.023, 10516.726, 428.161, 52977.365 25/05/23,13:06:30,08,10,1, 11.9,1,1, 17.023, 10516.721, 428.183, 52977.420 25/05/23,13:06:30,09,10,1, 11.9,1,1, 17.023, 10516.728, 428.171, 52977.426 25/05/23,13:06:30,10,10,1, 11.9,1,1, 17.023, 10516.733, 428.172, 52977.386 25/05/23,13:06:30,11,10,1, 11.9,1,1, 17.023, 10516.732, 428.164, 52977.439 25/05/23,13:06:30,12,10,1, 11.9,1,1, 17.023, 10516.736, 428.201, 52977.439 25/05/23,13:06:30,13,10,1, 11.9,1,1, 17.023, 10516.727, 428.224, 52977.359 25/05/23,13:06:30,14,10,1, 11.9,1,1, 17.023, 10516.745, 428.175, 52977.396 25/05/23,13:06:30,15,10,1, 11.9,1,1, 17.023, 10516.721, 428.198, 52977.427 25/05/23,13:06:30,16,10,1, 11.9,1,1, 17.023, 10516.730, 428.190, 52977.196 25/05/23,13:06:30,17,10,1, 11.9,1,1, 17.023, 10516.684, 428.201, 52977.407 25/05/23,13:06:30,18,10,1, 11.9,1,1, 17.023, 10516.741, 428.197, 52977.401 25/05/23,13:06:30,19,10,1, 11.9,1,1, 17.023, 10516.729, 428.196, 52977.409 25/05/23,13:06:31,00,10,1, 12.0,1,1, 17.025, 10516.721, 428.196, 52977.409 25/05/23,13:06:31,01,10,1, 12.0,1,1, 17.025, 10516.731, 428.195, 52977.406 25/05/23,13:06:31,02,10,1, 12.0,1,1, 17.025, 10516.705, 428.208, 52977.355 25/05/23,13:06:31,03,10,1, 12.0,1,1, 17.025, 10516.731, 428.219, 52977.417 25/05/23,13:06:31,04,10,1, 12.0,1,1, 17.025, 10516.699, 428.192, 52977.309 25/05/23,13:06:31,05,10,1, 12.0,1,1, 17.025, 10516.715, 428.204, 52977.353 25/05/23,13:06:31,06,10,1, 12.0,1,1, 17.025, 10516.730, 428.194, 52977.337 25/05/23,13:06:31,07,10,1, 12.0,1,1, 17.025, 10516.737, 428.185, 52977.394 25/05/23,13:06:31,08,10,1, 12.0,1,1, 17.025, 10516.743, 428.191, 52977.397 25/05/23,13:06:31,09,10,1, 12.0,1,1, 17.025, 10516.724, 428.156, 52977.338 25/05/23,13:06:31,10,10,1, 12.0,1,1, 17.025, 10516.710, 428.189, 52977.328 25/05/23,13:06:31,11,10,1, 12.0,1,1, 17.025, 10516.730, 428.149, 52977.389 25/05/23,13:06:31,12,10,1, 12.0,1,1, 17.025, 10516.722, 428.183, 52977.320 25/05/23,13:06:31,13,10,1, 12.0,1,1, 17.025, 10516.733, 428.148, 52977.389 25/05/23,13:06:31,14,10,1, 12.0,1,1, 17.025, 10516.728, 428.173, 52977.374 25/05/23,13:06:31,15,10,1, 12.0,1,1, 17.025, 10516.732, 428.174, 52977.389 25/05/23,13:06:31,16,10,1, 12.0,1,1, 17.025, 10516.753, 428.150, 52977.323 25/05/23,13:06:31,17,10,1, 12.0,1,1, 17.025, 10516.695, 428.192, 52977.328 25/05/23,13:06:31,18,10,1, 12.0,1,1, 17.025, 10516.740, 428.184, 52977.383 25/05/23,13:06:31,19,10,1, 12.0,1,1, 17.025, 10516.742, 428.177, 52977.328 25/05/23,13:06:32,00,10,1, 11.9,1,1, 17.027, 10516.738, 428.177, 52977.328 25/05/23,13:06:32,01,10,1, 11.9,1,1, 17.027, 10516.762, 428.189, 52977.348 25/05/23,13:06:32,02,10,1, 11.9,1,1, 17.027, 10516.742, 428.178, 52977.426 25/05/23,13:06:32,03,10,1, 11.9,1,1, 17.027, 10516.749, 428.180, 52977.344 25/05/23,13:06:32,04,10,1, 11.9,1,1, 17.027, 10516.757, 428.153, 52977.312 25/05/23,13:06:32,05,10,1, 11.9,1,1, 17.027, 10516.769, 428.167, 52977.326 25/05/23,13:06:32,06,10,1, 11.9,1,1, 17.027, 10516.753, 428.170, 52977.376 25/05/23,13:06:32,07,10,1, 11.9,1,1, 17.027, 10516.724, 428.179, 52977.398 25/05/23,13:06:32,08,10,1, 11.9,1,1, 17.027, 10516.756, 428.182, 52977.318 25/05/23,13:06:32,09,10,1, 11.9,1,1, 17.027, 10516.762, 428.165, 52977.270 25/05/23,13:06:32,10,10,1, 11.9,1,1, 17.027, 10516.749, 428.170, 52977.329 25/05/23,13:06:32,11,10,1, 11.9,1,1, 17.027, 10516.768, 428.159, 52977.309 25/05/23,13:06:32,12,10,1, 11.9,1,1, 17.027, 10516.772, 428.177, 52977.328 25/05/23,13:06:32,13,10,1, 11.9,1,1, 17.027, 10516.714, 428.193, 52977.299 25/05/23,13:06:32,14,10,1, 11.9,1,1, 17.027, 10516.732, 428.191, 52977.351 25/05/23,13:06:32,15,10,1, 11.9,1,1, 17.027, 10516.756, 428.169, 52977.370 25/05/23,13:06:32,16,10,1, 11.9,1,1, 17.027, 10516.765, 428.170, 52977.339 25/05/23,13:06:32,17,10,1, 11.9,1,1, 17.027, 10516.774, 428.180, 52977.329 25/05/23,13:06:32,18,10,1, 11.9,1,1, 17.027, 10516.760, 428.179, 52977.361 25/05/23,13:06:32,19,10,1, 11.9,1,1, 17.027, 10516.761, 428.192, 52977.339 25/05/23,13:06:33,00,10,1, 12.0,1,1, 17.023, 10516.754, 428.192, 52977.339 25/05/23,13:06:33,01,10,1, 12.0,1,1, 17.023, 10516.735, 428.184, 52977.314 25/05/23,13:06:33,02,10,1, 12.0,1,1, 17.023, 10516.748, 428.173, 52977.308 25/05/23,13:06:33,03,10,1, 12.0,1,1, 17.023, 10516.762, 428.176, 52977.276 25/05/23,13:06:33,04,10,1, 12.0,1,1, 17.023, 10516.739, 428.203, 52977.371 25/05/23,13:06:33,05,10,1, 12.0,1,1, 17.023, 10516.775, 428.190, 52977.384 25/05/23,13:06:33,06,10,1, 12.0,1,1, 17.023, 10516.773, 428.167, 52977.271 25/05/23,13:06:33,07,10,1, 12.0,1,1, 17.023, 10516.788, 428.184, 52977.348 25/05/23,13:06:33,08,10,1, 12.0,1,1, 17.023, 10516.769, 428.192, 52977.338 25/05/23,13:06:33,09,10,1, 12.0,1,1, 17.023, 10516.780, 428.193, 52977.308 25/05/23,13:06:33,10,10,1, 12.0,1,1, 17.023, 10516.759, 428.189, 52977.258 25/05/23,13:06:33,11,10,1, 12.0,1,1, 17.023, 10516.784, 428.197, 52977.324 25/05/23,13:06:33,12,10,1, 12.0,1,1, 17.023, 10516.797, 428.212, 52977.344 25/05/23,13:06:33,13,10,1, 12.0,1,1, 17.023, 10516.767, 428.200, 52977.342 25/05/23,13:06:33,14,10,1, 12.0,1,1, 17.023, 10516.759, 428.207, 52977.255 25/05/23,13:06:33,15,10,1, 12.0,1,1, 17.023, 10516.753, 428.184, 52977.323 25/05/23,13:06:33,16,10,1, 12.0,1,1, 17.023, 10516.790, 428.186, 52977.322 25/05/23,13:06:33,17,10,1, 12.0,1,1, 17.023, 10516.760, 428.209, 52977.313 25/05/23,13:06:33,18,10,1, 12.0,1,1, 17.023, 10516.782, 428.207, 52977.353 25/05/23,13:06:33,19,10,1, 12.0,1,1, 17.023, 10516.781, 428.219, 52977.261 25/05/23,13:06:34,00,10,1, 11.9,1,1, 17.027, 10516.779, 428.219, 52977.261 25/05/23,13:06:34,01,10,1, 11.9,1,1, 17.027, 10516.794, 428.209, 52977.296 25/05/23,13:06:34,02,10,1, 11.9,1,1, 17.027, 10516.779, 428.248, 52977.296 25/05/23,13:06:34,03,10,1, 11.9,1,1, 17.027, 10516.817, 428.222, 52977.296 25/05/23,13:06:34,04,10,1, 11.9,1,1, 17.027, 10516.789, 428.223, 52977.342 25/05/23,13:06:34,05,10,1, 11.9,1,1, 17.027, 10516.771, 428.215, 52977.280 25/05/23,13:06:34,06,10,1, 11.9,1,1, 17.027, 10516.806, 428.229, 52977.305 25/05/23,13:06:34,07,10,1, 11.9,1,1, 17.027, 10516.797, 428.221, 52977.267 25/05/23,13:06:34,08,10,1, 11.9,1,1, 17.027, 10516.802, 428.224, 52977.296 25/05/23,13:06:34,09,10,1, 11.9,1,1, 17.027, 10516.802, 428.237, 52977.249 25/05/23,13:06:34,10,10,1, 11.9,1,1, 17.027, 10516.803, 428.241, 52977.336 25/05/23,13:06:34,11,10,1, 11.9,1,1, 17.027, 10516.829, 428.252, 52977.318 25/05/23,13:06:34,12,10,1, 11.9,1,1, 17.027, 10516.831, 428.256, 52977.313 25/05/23,13:06:34,13,10,1, 11.9,1,1, 17.027, 10516.819, 428.242, 52977.352 25/05/23,13:06:34,14,10,1, 11.9,1,1, 17.027, 10516.817, 428.269, 52977.351 25/05/23,13:06:34,15,10,1, 11.9,1,1, 17.027, 10516.820, 428.266, 52977.365 25/05/23,13:06:34,16,10,1, 11.9,1,1, 17.027, 10516.807, 428.260, 52977.327 25/05/23,13:06:34,17,10,1, 11.9,1,1, 17.027, 10516.813, 428.272, 52977.246 25/05/23,13:06:34,18,10,1, 11.9,1,1, 17.027, 10516.817, 428.274, 52977.342 25/05/23,13:06:34,19,10,1, 11.9,1,1, 17.027, 10516.833, 428.254, 52977.280 25/05/23,13:06:35,00,10,1, 11.9,1,1, 17.024, 10516.829, 428.254, 52977.280 25/05/23,13:06:35,01,10,1, 11.9,1,1, 17.024, 10516.849, 428.269, 52977.295 25/05/23,13:06:35,02,10,1, 11.9,1,1, 17.024, 10516.809, 428.273, 52977.226 25/05/23,13:06:35,03,10,1, 11.9,1,1, 17.024, 10516.806, 428.272, 52977.346 25/05/23,13:06:35,04,10,1, 11.9,1,1, 17.024, 10516.818, 428.272, 52977.229 25/05/23,13:06:35,05,10,1, 11.9,1,1, 17.024, 10516.831, 428.255, 52977.267 25/05/23,13:06:35,06,10,1, 11.9,1,1, 17.024, 10516.823, 428.257, 52977.268 25/05/23,13:06:35,07,10,1, 11.9,1,1, 17.024, 10516.813, 428.251, 52977.267 25/05/23,13:06:35,08,10,1, 11.9,1,1, 17.024, 10516.832, 428.279, 52977.371 25/05/23,13:06:35,09,10,1, 11.9,1,1, 17.024, 10516.841, 428.289, 52977.308 25/05/23,13:06:35,10,10,1, 11.9,1,1, 17.024, 10516.841, 428.259, 52977.039 25/05/23,13:06:35,11,10,1, 11.9,1,1, 17.024, 10516.830, 428.292, 52977.252 25/05/23,13:06:35,12,10,1, 11.9,1,1, 17.024, 10516.867, 428.289, 52977.254 25/05/23,13:06:35,13,10,1, 11.9,1,1, 17.024, 10516.872, 428.292, 52977.274 25/05/23,13:06:35,14,10,1, 11.9,1,1, 17.024, 10516.854, 428.288, 52977.219 25/05/23,13:06:35,15,10,1, 11.9,1,1, 17.024, 10516.840, 428.304, 52977.336 25/05/23,13:06:35,16,10,1, 11.9,1,1, 17.024, 10516.857, 428.314, 52977.336 25/05/23,13:06:35,17,10,1, 11.9,1,1, 17.024, 10516.841, 428.317, 52977.345 25/05/23,13:06:35,18,10,1, 11.9,1,1, 17.024, 10516.851, 428.316, 52977.227 25/05/23,13:06:35,19,10,1, 11.9,1,1, 17.024, 10516.866, 428.313, 52977.248 25/05/23,13:06:36,00,10,1, 11.9,1,1, 17.022, 10516.863, 428.313, 52977.248 25/05/23,13:06:36,01,10,1, 11.9,1,1, 17.022, 10516.884, 428.314, 52977.332 25/05/23,13:06:36,02,10,1, 11.9,1,1, 17.022, 10516.872, 428.299, 52977.268 25/05/23,13:06:36,03,10,1, 11.9,1,1, 17.022, 10516.868, 428.310, 52977.302 25/05/23,13:06:36,04,10,1, 11.9,1,1, 17.022, 10516.873, 428.324, 52977.257 25/05/23,13:06:36,05,10,1, 11.9,1,1, 17.022, 10516.863, 428.308, 52977.244 25/05/23,13:06:36,06,10,1, 11.9,1,1, 17.022, 10516.843, 428.321, 52977.336 25/05/23,13:06:36,07,10,1, 11.9,1,1, 17.022, 10516.862, 428.340, 52977.211 25/05/23,13:06:36,08,10,1, 11.9,1,1, 17.022, 10516.859, 428.317, 52977.242 25/05/23,13:06:36,09,10,1, 11.9,1,1, 17.022, 10516.856, 428.300, 52977.274 25/05/23,13:06:36,10,10,1, 11.9,1,1, 17.022, 10516.851, 428.338, 52977.293 25/05/23,13:06:36,11,10,1, 11.9,1,1, 17.022, 10516.860, 428.322, 52977.293 25/05/23,13:06:36,12,10,1, 11.9,1,1, 17.022, 10516.854, 428.329, 52977.256 25/05/23,13:06:36,13,10,1, 11.9,1,1, 17.022, 10516.862, 428.336, 52977.244 25/05/23,13:06:36,14,10,1, 11.9,1,1, 17.022, 10516.861, 428.326, 52977.262 25/05/23,13:06:36,15,10,1, 11.9,1,1, 17.022, 10516.858, 428.333, 52977.214 25/05/23,13:06:36,16,10,1, 11.9,1,1, 17.022, 10516.858, 428.307, 52977.258 25/05/23,13:06:36,17,10,1, 11.9,1,1, 17.022, 10516.845, 428.321, 52977.272 25/05/23,13:06:36,18,10,1, 11.9,1,1, 17.022, 10516.841, 428.335, 52977.265 25/05/23,13:06:36,19,10,1, 11.9,1,1, 17.022, 10516.844, 428.359, 52977.219 25/05/23,13:06:37,00,10,1, 12.0,1,1, 17.024, 10516.838, 428.359, 52977.219 25/05/23,13:06:37,01,10,1, 12.0,1,1, 17.024, 10516.837, 428.343, 52977.188 25/05/23,13:06:37,02,10,1, 12.0,1,1, 17.024, 10516.840, 428.341, 52977.174 25/05/23,13:06:37,03,10,1, 12.0,1,1, 17.024, 10516.839, 428.330, 52977.305 25/05/23,13:06:37,04,10,1, 12.0,1,1, 17.024, 10516.827, 428.353, 52977.316 25/05/23,13:06:37,05,10,1, 12.0,1,1, 17.024, 10516.831, 428.342, 52977.263 25/05/23,13:06:37,06,10,1, 12.0,1,1, 17.024, 10516.816, 428.336, 52977.241 25/05/23,13:06:37,07,10,1, 12.0,1,1, 17.024, 10516.828, 428.347, 52977.193 25/05/23,13:06:37,08,10,1, 12.0,1,1, 17.024, 10516.813, 428.352, 52977.246 25/05/23,13:06:37,09,10,1, 12.0,1,1, 17.024, 10516.810, 428.358, 52977.206 25/05/23,13:06:37,10,10,1, 12.0,1,1, 17.024, 10516.815, 428.345, 52977.251 25/05/23,13:06:37,11,10,1, 12.0,1,1, 17.024, 10516.800, 428.347, 52977.271 25/05/23,13:06:37,12,10,1, 12.0,1,1, 17.024, 10516.807, 428.356, 52977.296 25/05/23,13:06:37,13,10,1, 12.0,1,1, 17.024, 10516.794, 428.353, 52977.191 25/05/23,13:06:37,14,10,1, 12.0,1,1, 17.024, 10516.755, 428.363, 52977.240 25/05/23,13:06:37,15,10,1, 12.0,1,1, 17.024, 10516.787, 428.356, 52977.248 25/05/23,13:06:37,16,10,1, 12.0,1,1, 17.024, 10516.788, 428.343, 52977.196 25/05/23,13:06:37,17,10,1, 12.0,1,1, 17.024, 10516.794, 428.356, 52977.220 25/05/23,13:06:37,18,10,1, 12.0,1,1, 17.024, 10516.789, 428.356, 52977.202 25/05/23,13:06:37,19,10,1, 12.0,1,1, 17.024, 10516.740, 428.372, 52977.208 25/05/23,13:06:38,00,10,1, 11.9,1,1, 17.026, 10516.738, 428.372, 52977.208 25/05/23,13:06:38,01,10,1, 11.9,1,1, 17.026, 10516.777, 428.354, 52977.195 25/05/23,13:06:38,02,10,1, 11.9,1,1, 17.026, 10516.761, 428.366, 52977.235 25/05/23,13:06:38,03,10,1, 11.9,1,1, 17.026, 10516.763, 428.349, 52977.215 25/05/23,13:06:38,04,10,1, 11.9,1,1, 17.026, 10516.777, 428.367, 52977.252 25/05/23,13:06:38,05,10,1, 11.9,1,1, 17.026, 10516.740, 428.363, 52977.231 25/05/23,13:06:38,06,10,1, 11.9,1,1, 17.026, 10516.757, 428.342, 52977.229 25/05/23,13:06:38,07,10,1, 11.9,1,1, 17.026, 10516.748, 428.372, 52977.237 25/05/23,13:06:38,08,10,1, 11.9,1,1, 17.026, 10516.747, 428.358, 52977.243 25/05/23,13:06:38,09,10,1, 11.9,1,1, 17.026, 10516.724, 428.354, 52977.235 25/05/23,13:06:38,10,10,1, 11.9,1,1, 17.026, 10516.741, 428.341, 52977.212 25/05/23,13:06:38,11,10,1, 11.9,1,1, 17.026, 10516.738, 428.367, 52977.252 25/05/23,13:06:38,12,10,1, 11.9,1,1, 17.026, 10516.734, 428.358, 52977.165 25/05/23,13:06:38,13,10,1, 11.9,1,1, 17.026, 10516.739, 428.379, 52977.233 25/05/23,13:06:38,14,10,1, 11.9,1,1, 17.026, 10516.748, 428.335, 52977.275 25/05/23,13:06:38,15,10,1, 11.9,1,1, 17.026, 10516.753, 428.348, 52977.252 25/05/23,13:06:38,16,10,1, 11.9,1,1, 17.026, 10516.716, 428.358, 52977.194 25/05/23,13:06:38,17,10,1, 11.9,1,1, 17.026, 10516.685, 428.362, 52977.181 25/05/23,13:06:38,18,10,1, 11.9,1,1, 17.026, 10516.723, 428.367, 52977.237 25/05/23,13:06:38,19,10,1, 11.9,1,1, 17.026, 10516.731, 428.358, 52977.207 25/05/23,13:06:39,00,10,1, 11.9,1,1, 17.026, 10516.729, 428.358, 52977.207 25/05/23,13:06:39,01,10,1, 11.9,1,1, 17.026, 10516.713, 428.365, 52977.141 25/05/23,13:06:39,02,10,1, 11.9,1,1, 17.026, 10516.724, 428.374, 52977.228 25/05/23,13:06:39,03,10,1, 11.9,1,1, 17.026, 10516.689, 428.361, 52977.256 25/05/23,13:06:39,04,10,1, 11.9,1,1, 17.026, 10516.712, 428.339, 52977.256 25/05/23,13:06:39,05,10,1, 11.9,1,1, 17.026, 10516.687, 428.357, 52977.232 25/05/23,13:06:39,06,10,1, 11.9,1,1, 17.026, 10516.678, 428.360, 52977.235 25/05/23,13:06:39,07,10,1, 11.9,1,1, 17.026, 10516.685, 428.357, 52977.192 25/05/23,13:06:39,08,10,1, 11.9,1,1, 17.026, 10516.659, 428.352, 52977.247 25/05/23,13:06:39,09,10,1, 11.9,1,1, 17.026, 10516.663, 428.352, 52977.163 25/05/23,13:06:39,10,10,1, 11.9,1,1, 17.026, 10516.675, 428.390, 52977.244 25/05/23,13:06:39,11,10,1, 11.9,1,1, 17.026, 10516.660, 428.343, 52977.174 25/05/23,13:06:39,12,10,1, 11.9,1,1, 17.026, 10516.676, 428.359, 52977.267 25/05/23,13:06:39,13,10,1, 11.9,1,1, 17.026, 10516.685, 428.363, 52977.223 25/05/23,13:06:39,14,10,1, 11.9,1,1, 17.026, 10516.664, 428.352, 52977.182 25/05/23,13:06:39,15,10,1, 11.9,1,1, 17.026, 10516.668, 428.375, 52977.178 25/05/23,13:06:39,16,10,1, 11.9,1,1, 17.026, 10516.660, 428.360, 52977.160 25/05/23,13:06:39,17,10,1, 11.9,1,1, 17.026, 10516.692, 428.377, 52977.186 25/05/23,13:06:39,18,10,1, 11.9,1,1, 17.026, 10516.660, 428.376, 52977.250 25/05/23,13:06:39,19,10,1, 11.9,1,1, 17.026, 10516.673, 428.378, 52977.237 25/05/23,13:06:40,00,10,1, 12.0,1,1, 17.027, 10516.671, 428.378, 52977.237 25/05/23,13:06:40,01,10,1, 12.0,1,1, 17.027, 10516.673, 428.364, 52977.143 25/05/23,13:06:40,02,10,1, 12.0,1,1, 17.027, 10516.692, 428.357, 52977.230 25/05/23,13:06:40,03,10,1, 12.0,1,1, 17.027, 10516.675, 428.366, 52977.200 25/05/23,13:06:40,04,10,1, 12.0,1,1, 17.027, 10516.675, 428.361, 52977.162 25/05/23,13:06:40,05,10,1, 12.0,1,1, 17.027, 10516.658, 428.351, 52977.113 25/05/23,13:06:40,06,10,1, 12.0,1,1, 17.027, 10516.663, 428.363, 52977.124 25/05/23,13:06:40,07,10,1, 12.0,1,1, 17.027, 10516.666, 428.360, 52977.155 25/05/23,13:06:40,08,10,1, 12.0,1,1, 17.027, 10516.676, 428.349, 52977.139 25/05/23,13:06:40,09,10,1, 12.0,1,1, 17.027, 10516.663, 428.357, 52977.200 25/05/23,13:06:40,10,10,1, 12.0,1,1, 17.027, 10516.668, 428.367, 52977.120 25/05/23,13:06:40,11,10,1, 12.0,1,1, 17.027, 10516.648, 428.337, 52977.160 25/05/23,13:06:40,12,10,1, 12.0,1,1, 17.027, 10516.642, 428.352, 52977.184 25/05/23,13:06:40,13,10,1, 12.0,1,1, 17.027, 10516.644, 428.366, 52977.233 25/05/23,13:06:40,14,10,1, 12.0,1,1, 17.027, 10516.684, 428.358, 52977.175 25/05/23,13:06:40,15,10,1, 12.0,1,1, 17.027, 10516.666, 428.360, 52977.178 25/05/23,13:06:40,16,10,1, 12.0,1,1, 17.027, 10516.660, 428.361, 52977.229 25/05/23,13:06:40,17,10,1, 12.0,1,1, 17.027, 10516.676, 428.382, 52977.150 25/05/23,13:06:40,18,10,1, 12.0,1,1, 17.027, 10516.668, 428.359, 52977.158 25/05/23,13:06:40,19,10,1, 12.0,1,1, 17.027, 10516.675, 428.351, 52977.165 25/05/23,13:06:41,00,09,1, 11.9,1,1, 17.025, 10516.671, 428.351, 52977.165 25/05/23,13:06:41,01,09,1, 11.9,1,1, 17.025, 10516.683, 428.345, 52977.179 25/05/23,13:06:41,02,09,1, 11.9,1,1, 17.025, 10516.699, 428.336, 52977.130 25/05/23,13:06:41,03,09,1, 11.9,1,1, 17.025, 10516.678, 428.358, 52977.119 25/05/23,13:06:41,04,09,1, 11.9,1,1, 17.025, 10516.674, 428.358, 52977.140 25/05/23,13:06:41,05,09,1, 11.9,1,1, 17.025, 10516.683, 428.347, 52977.128 25/05/23,13:06:41,06,09,1, 11.9,1,1, 17.025, 10516.692, 428.344, 52977.209 25/05/23,13:06:41,07,09,1, 11.9,1,1, 17.025, 10516.688, 428.336, 52977.171 25/05/23,13:06:41,08,09,1, 11.9,1,1, 17.025, 10516.692, 428.333, 52977.133 25/05/23,13:06:41,09,09,1, 11.9,1,1, 17.025, 10516.706, 428.377, 52977.160 25/05/23,13:06:41,10,09,1, 11.9,1,1, 17.025, 10516.692, 428.327, 52977.139 25/05/23,13:06:41,11,09,1, 11.9,1,1, 17.025, 10516.709, 428.342, 52977.159 25/05/23,13:06:41,12,09,1, 11.9,1,1, 17.025, 10516.710, 428.339, 52977.178 25/05/23,13:06:41,13,09,1, 11.9,1,1, 17.025, 10516.719, 428.334, 52977.132 25/05/23,13:06:41,14,09,1, 11.9,1,1, 17.025, 10516.728, 428.340, 52977.240 25/05/23,13:06:41,15,09,1, 11.9,1,1, 17.025, 10516.704, 428.349, 52977.147 25/05/23,13:06:41,16,09,1, 11.9,1,1, 17.025, 10516.720, 428.317, 52977.117 25/05/23,13:06:41,17,09,1, 11.9,1,1, 17.025, 10516.681, 428.373, 52977.130 25/05/23,13:06:41,18,09,1, 11.9,1,1, 17.025, 10516.737, 428.334, 52977.144 25/05/23,13:06:41,19,09,1, 11.9,1,1, 17.025, 10516.722, 428.400, 52977.162 25/05/23,13:06:42,00,10,1, 11.9,1,1, 17.027, 10516.721, 428.400, 52977.162 25/05/23,13:06:42,01,10,1, 11.9,1,1, 17.027, 10516.767, 428.355, 52977.179 25/05/23,13:06:42,02,10,1, 11.9,1,1, 17.027, 10516.753, 428.343, 52977.167 25/05/23,13:06:42,03,10,1, 11.9,1,1, 17.027, 10516.729, 428.358, 52977.163 25/05/23,13:06:42,04,10,1, 11.9,1,1, 17.027, 10516.753, 428.334, 52977.135 25/05/23,13:06:42,05,10,1, 11.9,1,1, 17.027, 10516.737, 428.350, 52977.219 25/05/23,13:06:42,06,10,1, 11.9,1,1, 17.027, 10516.738, 428.343, 52977.206 25/05/23,13:06:42,07,10,1, 11.9,1,1, 17.027, 10516.751, 428.374, 52977.106 25/05/23,13:06:42,08,10,1, 11.9,1,1, 17.027, 10516.764, 428.338, 52977.205 25/05/23,13:06:42,09,10,1, 11.9,1,1, 17.027, 10516.740, 428.357, 52977.165 25/05/23,13:06:42,10,10,1, 11.9,1,1, 17.027, 10516.773, 428.334, 52977.127 25/05/23,13:06:42,11,10,1, 11.9,1,1, 17.027, 10516.755, 428.322, 52977.162 25/05/23,13:06:42,12,10,1, 11.9,1,1, 17.027, 10516.763, 428.345, 52977.174 25/05/23,13:06:42,13,10,1, 11.9,1,1, 17.027, 10516.790, 428.351, 52977.181 25/05/23,13:06:42,14,10,1, 11.9,1,1, 17.027, 10516.761, 428.342, 52977.151 25/05/23,13:06:42,15,10,1, 11.9,1,1, 17.027, 10516.774, 428.348, 52977.122 25/05/23,13:06:42,16,10,1, 11.9,1,1, 17.027, 10516.764, 428.367, 52977.234 25/05/23,13:06:42,17,10,1, 11.9,1,1, 17.027, 10516.765, 428.348, 52977.198 25/05/23,13:06:42,18,10,1, 11.9,1,1, 17.027, 10516.785, 428.336, 52977.180 25/05/23,13:06:42,19,10,1, 11.9,1,1, 17.027, 10516.784, 428.353, 52977.151 25/05/23,13:06:43,00,09,1, 11.9,1,1, 17.025, 10516.779, 428.353, 52977.151 25/05/23,13:06:43,01,09,1, 11.9,1,1, 17.025, 10516.792, 428.358, 52977.211 25/05/23,13:06:43,02,09,1, 11.9,1,1, 17.025, 10516.782, 428.347, 52977.216 25/05/23,13:06:43,03,09,1, 11.9,1,1, 17.025, 10516.794, 428.358, 52977.190 25/05/23,13:06:43,04,09,1, 11.9,1,1, 17.025, 10516.815, 428.352, 52977.086 25/05/23,13:06:43,05,09,1, 11.9,1,1, 17.025, 10516.783, 428.328, 52977.164 25/05/23,13:06:43,06,09,1, 11.9,1,1, 17.025, 10516.827, 428.356, 52977.180 25/05/23,13:06:43,07,09,1, 11.9,1,1, 17.025, 10516.824, 428.339, 52977.167 25/05/23,13:06:43,08,09,1, 11.9,1,1, 17.025, 10516.798, 428.382, 52977.186 25/05/23,13:06:43,09,09,1, 11.9,1,1, 17.025, 10516.817, 428.364, 52977.156 25/05/23,13:06:43,10,09,1, 11.9,1,1, 17.025, 10516.814, 428.379, 52977.128 25/05/23,13:06:43,11,09,1, 11.9,1,1, 17.025, 10516.818, 428.359, 52977.111 25/05/23,13:06:43,12,09,1, 11.9,1,1, 17.025, 10516.859, 428.372, 52977.116 25/05/23,13:06:43,13,09,1, 11.9,1,1, 17.025, 10516.821, 428.378, 52977.178 25/05/23,13:06:43,14,09,1, 11.9,1,1, 17.025, 10516.844, 428.345, 52977.123 25/05/23,13:06:43,15,09,1, 11.9,1,1, 17.025, 10516.833, 428.370, 52977.184 25/05/23,13:06:43,16,09,1, 11.9,1,1, 17.025, 10516.847, 428.344, 52977.183 25/05/23,13:06:43,17,09,1, 11.9,1,1, 17.025, 10516.821, 428.331, 52977.122 25/05/23,13:06:43,18,09,1, 11.9,1,1, 17.025, 10516.837, 428.369, 52977.119 25/05/23,13:06:43,19,09,1, 11.9,1,1, 17.025, 10516.849, 428.355, 52977.176 25/05/23,13:06:44,00,08,1, 11.9,1,1, 17.028, 10516.846, 428.355, 52977.176 25/05/23,13:06:44,01,08,1, 11.9,1,1, 17.028, 10516.871, 428.384, 52977.204 25/05/23,13:06:44,02,08,1, 11.9,1,1, 17.028, 10516.856, 428.355, 52977.181 25/05/23,13:06:44,03,08,1, 11.9,1,1, 17.028, 10516.848, 428.370, 52977.173 25/05/23,13:06:44,04,08,1, 11.9,1,1, 17.028, 10516.866, 428.380, 52977.240 25/05/23,13:06:44,05,08,1, 11.9,1,1, 17.028, 10516.841, 428.364, 52977.240 25/05/23,13:06:44,06,08,1, 11.9,1,1, 17.028, 10516.861, 428.361, 52977.137 25/05/23,13:06:44,07,08,1, 11.9,1,1, 17.028, 10516.882, 428.362, 52977.210 25/05/23,13:06:44,08,08,1, 11.9,1,1, 17.028, 10516.867, 428.340, 52977.109 25/05/23,13:06:44,09,08,1, 11.9,1,1, 17.028, 10516.840, 428.348, 52977.220 25/05/23,13:06:44,10,08,1, 11.9,1,1, 17.028, 10516.866, 428.344, 52977.104 25/05/23,13:06:44,11,08,1, 11.9,1,1, 17.028, 10516.867, 428.363, 52977.142 25/05/23,13:06:44,12,08,1, 11.9,1,1, 17.028, 10516.879, 428.367, 52977.127 25/05/23,13:06:44,13,08,1, 11.9,1,1, 17.028, 10516.894, 428.351, 52977.152 25/05/23,13:06:44,14,08,1, 11.9,1,1, 17.028, 10516.875, 428.373, 52977.146 25/05/23,13:06:44,15,08,1, 11.9,1,1, 17.028, 10516.867, 428.370, 52977.123 25/05/23,13:06:44,16,08,1, 11.9,1,1, 17.028, 10516.861, 428.367, 52977.112 25/05/23,13:06:44,17,08,1, 11.9,1,1, 17.028, 10516.851, 428.367, 52977.125 25/05/23,13:06:44,18,08,1, 11.9,1,1, 17.028, 10516.863, 428.372, 52977.189 25/05/23,13:06:44,19,08,1, 11.9,1,1, 17.028, 10516.883, 428.358, 52977.183 25/05/23,13:06:45,00,09,1, 12.0,1,1, 17.029, 10516.880, 428.358, 52977.183 25/05/23,13:06:45,01,09,1, 12.0,1,1, 17.029, 10516.879, 428.374, 52977.165 25/05/23,13:06:45,02,09,1, 12.0,1,1, 17.029, 10516.875, 428.374, 52977.132 25/05/23,13:06:45,03,09,1, 12.0,1,1, 17.029, 10516.862, 428.384, 52977.161 25/05/23,13:06:45,04,09,1, 12.0,1,1, 17.029, 10516.855, 428.377, 52977.164 25/05/23,13:06:45,05,09,1, 12.0,1,1, 17.029, 10516.871, 428.376, 52977.100 25/05/23,13:06:45,06,09,1, 12.0,1,1, 17.029, 10516.859, 428.378, 52977.080 25/05/23,13:06:45,07,09,1, 12.0,1,1, 17.029, 10516.862, 428.386, 52977.127 25/05/23,13:06:45,08,09,1, 12.0,1,1, 17.029, 10516.844, 428.394, 52977.114 25/05/23,13:06:45,09,09,1, 12.0,1,1, 17.029, 10516.860, 428.392, 52977.102 25/05/23,13:06:45,10,09,1, 12.0,1,1, 17.029, 10516.866, 428.386, 52977.113 25/05/23,13:06:45,11,09,1, 12.0,1,1, 17.029, 10516.866, 428.395, 52977.143 25/05/23,13:06:45,12,09,1, 12.0,1,1, 17.029, 10516.861, 428.391, 52977.124 25/05/23,13:06:45,13,09,1, 12.0,1,1, 17.029, 10516.879, 428.399, 52977.039 25/05/23,13:06:45,14,09,1, 12.0,1,1, 17.029, 10516.857, 428.374, 52977.055 25/05/23,13:06:45,15,09,1, 12.0,1,1, 17.029, 10516.852, 428.390, 52977.071 25/05/23,13:06:45,16,09,1, 12.0,1,1, 17.029, 10516.873, 428.373, 52977.141 25/05/23,13:06:45,17,09,1, 12.0,1,1, 17.029, 10516.870, 428.421, 52977.137 25/05/23,13:06:45,18,09,1, 12.0,1,1, 17.029, 10516.861, 428.415, 52977.187 25/05/23,13:06:45,19,09,1, 12.0,1,1, 17.029, 10516.881, 428.414, 52977.165 25/05/23,13:06:46,00,08,1, 11.9,1,1, 17.029, 10516.880, 428.414, 52977.165 25/05/23,13:06:46,01,08,1, 11.9,1,1, 17.029, 10516.867, 428.385, 52977.091 25/05/23,13:06:46,02,08,1, 11.9,1,1, 17.029, 10516.840, 428.413, 52977.168 25/05/23,13:06:46,03,08,1, 11.9,1,1, 17.029, 10516.846, 428.374, 52977.149 25/05/23,13:06:46,04,08,1, 11.9,1,1, 17.029, 10516.873, 428.401, 52977.097 25/05/23,13:06:46,05,08,1, 11.9,1,1, 17.029, 10516.848, 428.398, 52977.163 25/05/23,13:06:46,06,08,1, 11.9,1,1, 17.029, 10516.853, 428.408, 52977.080 25/05/23,13:06:46,07,08,1, 11.9,1,1, 17.029, 10516.835, 428.415, 52977.076 25/05/23,13:06:46,08,08,1, 11.9,1,1, 17.029, 10516.855, 428.408, 52977.143 25/05/23,13:06:46,09,08,1, 11.9,1,1, 17.029, 10516.860, 428.415, 52977.075 25/05/23,13:06:46,10,08,1, 11.9,1,1, 17.029, 10516.862, 428.408, 52977.087 25/05/23,13:06:46,11,08,1, 11.9,1,1, 17.029, 10516.852, 428.398, 52977.141 25/05/23,13:06:46,12,08,1, 11.9,1,1, 17.029, 10516.835, 428.426, 52977.132 25/05/23,13:06:46,13,08,1, 11.9,1,1, 17.029, 10516.858, 428.414, 52977.169 25/05/23,13:06:46,14,08,1, 11.9,1,1, 17.029, 10516.845, 428.436, 52977.164 25/05/23,13:06:46,15,08,1, 11.9,1,1, 17.029, 10516.855, 428.418, 52977.089 25/05/23,13:06:46,16,08,1, 11.9,1,1, 17.029, 10516.851, 428.427, 52977.087 25/05/23,13:06:46,17,08,1, 11.9,1,1, 17.029, 10516.851, 428.412, 52977.163 25/05/23,13:06:46,18,08,1, 11.9,1,1, 17.029, 10516.857, 428.409, 52977.208 25/05/23,13:06:46,19,08,1, 11.9,1,1, 17.029, 10516.843, 428.441, 52977.186 25/05/23,13:06:47,00,09,1, 11.9,1,1, 17.031, 10516.838, 428.441, 52977.186 25/05/23,13:06:47,01,09,1, 11.9,1,1, 17.031, 10516.839, 428.415, 52977.026 25/05/23,13:06:47,02,09,1, 11.9,1,1, 17.031, 10516.827, 428.427, 52977.125 25/05/23,13:06:47,03,09,1, 11.9,1,1, 17.031, 10516.847, 428.418, 52977.218 25/05/23,13:06:47,04,09,1, 11.9,1,1, 17.031, 10516.826, 428.437, 52977.053 25/05/23,13:06:47,05,09,1, 11.9,1,1, 17.031, 10516.807, 428.453, 52977.152 25/05/23,13:06:47,06,09,1, 11.9,1,1, 17.031, 10516.852, 428.458, 52977.075 25/05/23,13:06:47,07,09,1, 11.9,1,1, 17.031, 10516.843, 428.453, 52977.083 25/05/23,13:06:47,08,09,1, 11.9,1,1, 17.031, 10516.844, 428.441, 52977.067 25/05/23,13:06:47,09,09,1, 11.9,1,1, 17.031, 10516.871, 428.460, 52977.146 25/05/23,13:06:47,10,09,1, 11.9,1,1, 17.031, 10516.844, 428.465, 52977.106 25/05/23,13:06:47,11,09,1, 11.9,1,1, 17.031, 10516.824, 428.468, 52977.148 25/05/23,13:06:47,12,09,1, 11.9,1,1, 17.031, 10516.846, 428.482, 52977.146 25/05/23,13:06:47,13,09,1, 11.9,1,1, 17.031, 10516.835, 428.467, 52977.099 25/05/23,13:06:47,14,09,1, 11.9,1,1, 17.031, 10516.832, 428.465, 52977.095 25/05/23,13:06:47,15,09,1, 11.9,1,1, 17.031, 10516.936, 428.478, 52977.183 25/05/23,13:06:47,16,09,1, 11.9,1,1, 17.031, 10516.835, 428.500, 52977.155 25/05/23,13:06:47,17,09,1, 11.9,1,1, 17.031, 10516.825, 428.499, 52977.172 25/05/23,13:06:47,18,09,1, 11.9,1,1, 17.031, 10516.843, 428.503, 52977.081 25/05/23,13:06:47,19,09,1, 11.9,1,1, 17.031, 10516.834, 428.483, 52977.074 25/05/23,13:06:48,00,09,1, 11.9,1,1, 17.028, 10516.829, 428.483, 52977.074 25/05/23,13:06:48,01,09,1, 11.9,1,1, 17.028, 10516.839, 428.498, 52977.147 25/05/23,13:06:48,02,09,1, 11.9,1,1, 17.028, 10516.839, 428.502, 52977.075 25/05/23,13:06:48,03,09,1, 11.9,1,1, 17.028, 10516.871, 428.481, 52977.142 25/05/23,13:06:48,04,09,1, 11.9,1,1, 17.028, 10516.860, 428.492, 52977.172 25/05/23,13:06:48,05,09,1, 11.9,1,1, 17.028, 10516.868, 428.492, 52977.136 25/05/23,13:06:48,06,09,1, 11.9,1,1, 17.028, 10516.872, 428.484, 52977.090 25/05/23,13:06:48,07,09,1, 11.9,1,1, 17.028, 10516.866, 428.496, 52977.094 25/05/23,13:06:48,08,09,1, 11.9,1,1, 17.028, 10516.851, 428.486, 52977.060 25/05/23,13:06:48,09,09,1, 11.9,1,1, 17.028, 10516.845, 428.512, 52977.082 25/05/23,13:06:48,10,09,1, 11.9,1,1, 17.028, 10516.850, 428.501, 52977.123 25/05/23,13:06:48,11,09,1, 11.9,1,1, 17.028, 10516.875, 428.514, 52977.055 25/05/23,13:06:48,12,09,1, 11.9,1,1, 17.028, 10516.877, 428.530, 52977.108 25/05/23,13:06:48,13,09,1, 11.9,1,1, 17.028, 10516.900, 428.506, 52977.076 25/05/23,13:06:48,14,09,1, 11.9,1,1, 17.028, 10516.899, 428.515, 52977.146 25/05/23,13:06:48,15,09,1, 11.9,1,1, 17.028, 10516.883, 428.519, 52977.186 25/05/23,13:06:48,16,09,1, 11.9,1,1, 17.028, 10516.872, 428.528, 52977.069 25/05/23,13:06:48,17,09,1, 11.9,1,1, 17.028, 10516.892, 428.523, 52977.110 25/05/23,13:06:48,18,09,1, 11.9,1,1, 17.028, 10516.854, 428.529, 52977.137 25/05/23,13:06:48,19,09,1, 11.9,1,1, 17.028, 10516.876, 428.541, 52977.102 25/05/23,13:06:49,00,10,1, 11.9,1,1, 17.032, 10516.871, 428.541, 52977.102 25/05/23,13:06:49,01,10,1, 11.9,1,1, 17.032, 10516.904, 428.528, 52977.094 25/05/23,13:06:49,02,10,1, 11.9,1,1, 17.032, 10516.898, 428.553, 52977.159 25/05/23,13:06:49,03,10,1, 11.9,1,1, 17.032, 10516.919, 428.542, 52977.091 25/05/23,13:06:49,04,10,1, 11.9,1,1, 17.032, 10516.909, 428.542, 52977.083 25/05/23,13:06:49,05,10,1, 11.9,1,1, 17.032, 10516.896, 428.551, 52977.071 25/05/23,13:06:49,06,10,1, 11.9,1,1, 17.032, 10516.910, 428.561, 52977.133 25/05/23,13:06:49,07,10,1, 11.9,1,1, 17.032, 10516.920, 428.537, 52977.134 25/05/23,13:06:49,08,10,1, 11.9,1,1, 17.032, 10516.925, 428.558, 52977.096 25/05/23,13:06:49,09,10,1, 11.9,1,1, 17.032, 10516.926, 428.542, 52977.036 25/05/23,13:06:49,10,10,1, 11.9,1,1, 17.032, 10516.930, 428.569, 52977.133 25/05/23,13:06:49,11,10,1, 11.9,1,1, 17.032, 10516.923, 428.587, 52977.129 25/05/23,13:06:49,12,10,1, 11.9,1,1, 17.032, 10516.944, 428.571, 52977.076 25/05/23,13:06:49,13,10,1, 11.9,1,1, 17.032, 10516.941, 428.565, 52977.129 25/05/23,13:06:49,14,10,1, 11.9,1,1, 17.032, 10516.941, 428.583, 52977.121 25/05/23,13:06:49,15,10,1, 11.9,1,1, 17.032, 10516.940, 428.587, 52977.141 25/05/23,13:06:49,16,10,1, 11.9,1,1, 17.032, 10516.947, 428.590, 52977.109 25/05/23,13:06:49,17,10,1, 11.9,1,1, 17.032, 10516.969, 428.599, 52977.170 25/05/23,13:06:49,18,10,1, 11.9,1,1, 17.032, 10516.954, 428.614, 52977.120 25/05/23,13:06:49,19,10,1, 11.9,1,1, 17.032, 10516.964, 428.586, 52977.049 25/05/23,13:06:50,00,09,1, 12.0,1,1, 17.032, 10516.963, 428.586, 52977.049 25/05/23,13:06:50,01,09,1, 12.0,1,1, 17.032, 10516.972, 428.591, 52977.076 25/05/23,13:06:50,02,09,1, 12.0,1,1, 17.032, 10517.000, 428.631, 52977.113 25/05/23,13:06:50,03,09,1, 12.0,1,1, 17.032, 10517.016, 428.585, 52977.087 25/05/23,13:06:50,04,09,1, 12.0,1,1, 17.032, 10517.035, 428.594, 52977.057 25/05/23,13:06:50,05,09,1, 12.0,1,1, 17.032, 10517.039, 428.595, 52977.088 25/05/23,13:06:50,06,09,1, 12.0,1,1, 17.032, 10516.999, 428.625, 52977.162 25/05/23,13:06:50,07,09,1, 12.0,1,1, 17.032, 10517.028, 428.629, 52977.063 25/05/23,13:06:50,08,09,1, 12.0,1,1, 17.032, 10517.034, 428.625, 52977.106 25/05/23,13:06:50,09,09,1, 12.0,1,1, 17.032, 10517.033, 428.628, 52977.090 25/05/23,13:06:50,10,09,1, 12.0,1,1, 17.032, 10517.048, 428.631, 52977.066 25/05/23,13:06:50,11,09,1, 12.0,1,1, 17.032, 10517.061, 428.625, 52977.086 25/05/23,13:06:50,12,09,1, 12.0,1,1, 17.032, 10517.066, 428.634, 52977.054 25/05/23,13:06:50,13,09,1, 12.0,1,1, 17.032, 10517.065, 428.654, 52977.121 25/05/23,13:06:50,14,09,1, 12.0,1,1, 17.032, 10517.090, 428.663, 52977.271 25/05/23,13:06:50,15,09,1, 12.0,1,1, 17.032, 10517.097, 428.652, 52976.989 25/05/23,13:06:50,16,09,1, 12.0,1,1, 17.032, 10517.087, 428.640, 52977.080 25/05/23,13:06:50,17,09,1, 12.0,1,1, 17.032, 10517.098, 428.632, 52977.062 25/05/23,13:06:50,18,09,1, 12.0,1,1, 17.032, 10517.105, 428.633, 52976.951 25/05/23,13:06:50,19,09,1, 12.0,1,1, 17.032, 10517.109, 428.640, 52977.098 25/05/23,13:06:51,00,10,1, 12.0,1,1, 17.030, 10517.105, 428.640, 52977.098 25/05/23,13:06:51,01,10,1, 12.0,1,1, 17.030, 10517.123, 428.648, 52977.047 25/05/23,13:06:51,02,10,1, 12.0,1,1, 17.030, 10517.149, 428.634, 52977.024 25/05/23,13:06:51,03,10,1, 12.0,1,1, 17.030, 10517.159, 428.664, 52977.069 25/05/23,13:06:51,04,10,1, 12.0,1,1, 17.030, 10517.153, 428.669, 52977.052 25/05/23,13:06:51,05,10,1, 12.0,1,1, 17.030, 10517.154, 428.662, 52977.066 25/05/23,13:06:51,06,10,1, 12.0,1,1, 17.030, 10517.195, 428.661, 52976.979 25/05/23,13:06:51,07,10,1, 12.0,1,1, 17.030, 10517.174, 428.675, 52977.090 25/05/23,13:06:51,08,10,1, 12.0,1,1, 17.030, 10517.198, 428.650, 52977.132 25/05/23,13:06:51,09,10,1, 12.0,1,1, 17.030, 10517.171, 428.681, 52977.079 25/05/23,13:06:51,10,10,1, 12.0,1,1, 17.030, 10517.172, 428.678, 52977.030 25/05/23,13:06:51,11,10,1, 12.0,1,1, 17.030, 10517.207, 428.701, 52977.035 25/05/23,13:06:51,12,10,1, 12.0,1,1, 17.030, 10517.234, 428.674, 52977.035 25/05/23,13:06:51,13,10,1, 12.0,1,1, 17.030, 10517.257, 428.690, 52977.094 25/05/23,13:06:51,14,10,1, 12.0,1,1, 17.030, 10517.225, 428.701, 52977.102 25/05/23,13:06:51,15,10,1, 12.0,1,1, 17.030, 10517.256, 428.685, 52977.036 25/05/23,13:06:51,16,10,1, 12.0,1,1, 17.030, 10517.257, 428.710, 52977.031 25/05/23,13:06:51,17,10,1, 12.0,1,1, 17.030, 10517.254, 428.709, 52977.052 25/05/23,13:06:51,18,10,1, 12.0,1,1, 17.030, 10517.281, 428.718, 52977.063 25/05/23,13:06:51,19,10,1, 12.0,1,1, 17.030, 10517.286, 428.696, 52977.005 25/05/23,13:06:52,00,10,1, 11.9,1,1, 17.028, 10517.280, 428.696, 52977.005 25/05/23,13:06:52,01,10,1, 11.9,1,1, 17.028, 10517.297, 428.726, 52977.153 25/05/23,13:06:52,02,10,1, 11.9,1,1, 17.028, 10517.265, 428.693, 52976.946 25/05/23,13:06:52,03,10,1, 11.9,1,1, 17.028, 10517.262, 428.706, 52977.083 25/05/23,13:06:52,04,10,1, 11.9,1,1, 17.028, 10517.278, 428.712, 52977.109 25/05/23,13:06:52,05,10,1, 11.9,1,1, 17.028, 10517.280, 428.733, 52977.048 25/05/23,13:06:52,06,10,1, 11.9,1,1, 17.028, 10517.271, 428.705, 52977.111 25/05/23,13:06:52,07,10,1, 11.9,1,1, 17.028, 10517.301, 428.712, 52977.071 25/05/23,13:06:52,08,10,1, 11.9,1,1, 17.028, 10517.303, 428.703, 52977.091 25/05/23,13:06:52,09,10,1, 11.9,1,1, 17.028, 10517.318, 428.712, 52977.003 25/05/23,13:06:52,10,10,1, 11.9,1,1, 17.028, 10517.356, 428.731, 52977.095 25/05/23,13:06:52,11,10,1, 11.9,1,1, 17.028, 10517.347, 428.697, 52977.067 25/05/23,13:06:52,12,10,1, 11.9,1,1, 17.028, 10517.340, 428.703, 52977.047 25/05/23,13:06:52,13,10,1, 11.9,1,1, 17.028, 10517.374, 428.750, 52977.128 25/05/23,13:06:52,14,10,1, 11.9,1,1, 17.028, 10517.373, 428.723, 52977.053 25/05/23,13:06:52,15,10,1, 11.9,1,1, 17.028, 10517.379, 428.732, 52977.042 25/05/23,13:06:52,16,10,1, 11.9,1,1, 17.028, 10517.349, 428.744, 52977.068 25/05/23,13:06:52,17,10,1, 11.9,1,1, 17.028, 10517.384, 428.736, 52976.981 25/05/23,13:06:52,18,10,1, 11.9,1,1, 17.028, 10517.357, 428.737, 52976.977 25/05/23,13:06:52,19,10,1, 11.9,1,1, 17.028, 10517.369, 428.742, 52977.044 25/05/23,13:06:53,00,09,1, 12.0,1,1, 17.030, 10517.364, 428.742, 52977.044 25/05/23,13:06:53,01,09,1, 12.0,1,1, 17.030, 10517.394, 428.733, 52976.991 25/05/23,13:06:53,02,09,1, 12.0,1,1, 17.030, 10517.360, 428.730, 52977.037 25/05/23,13:06:53,03,09,1, 12.0,1,1, 17.030, 10517.403, 428.749, 52977.046 25/05/23,13:06:53,04,09,1, 12.0,1,1, 17.030, 10517.400, 428.745, 52977.041 25/05/23,13:06:53,05,09,1, 12.0,1,1, 17.030, 10517.385, 428.738, 52977.065 25/05/23,13:06:53,06,09,1, 12.0,1,1, 17.030, 10517.387, 428.736, 52977.033 25/05/23,13:06:53,07,09,1, 12.0,1,1, 17.030, 10517.396, 428.757, 52976.979 25/05/23,13:06:53,08,09,1, 12.0,1,1, 17.030, 10517.428, 428.767, 52976.990 25/05/23,13:06:53,09,09,1, 12.0,1,1, 17.030, 10517.410, 428.752, 52977.000 25/05/23,13:06:53,10,09,1, 12.0,1,1, 17.030, 10517.420, 428.759, 52977.092 25/05/23,13:06:53,11,09,1, 12.0,1,1, 17.030, 10517.435, 428.749, 52977.042 25/05/23,13:06:53,12,09,1, 12.0,1,1, 17.030, 10517.406, 428.754, 52977.068 25/05/23,13:06:53,13,09,1, 12.0,1,1, 17.030, 10517.407, 428.778, 52976.995 25/05/23,13:06:53,14,09,1, 12.0,1,1, 17.030, 10517.413, 428.768, 52977.063 25/05/23,13:06:53,15,09,1, 12.0,1,1, 17.030, 10517.411, 428.782, 52977.092 25/05/23,13:06:53,16,09,1, 12.0,1,1, 17.030, 10517.419, 428.780, 52977.090 25/05/23,13:06:53,17,09,1, 12.0,1,1, 17.030, 10517.424, 428.765, 52977.022 25/05/23,13:06:53,18,09,1, 12.0,1,1, 17.030, 10517.425, 428.761, 52977.068 25/05/23,13:06:53,19,09,1, 12.0,1,1, 17.030, 10517.427, 428.763, 52977.087 25/05/23,13:06:54,00,10,1, 11.9,1,1, 17.031, 10517.422, 428.763, 52977.087 25/05/23,13:06:54,01,10,1, 11.9,1,1, 17.031, 10517.440, 428.757, 52977.029 25/05/23,13:06:54,02,10,1, 11.9,1,1, 17.031, 10517.469, 428.751, 52977.018 25/05/23,13:06:54,03,10,1, 11.9,1,1, 17.031, 10517.445, 428.752, 52977.006 25/05/23,13:06:54,04,10,1, 11.9,1,1, 17.031, 10517.454, 428.715, 52976.928 25/05/23,13:06:54,05,10,1, 11.9,1,1, 17.031, 10517.459, 428.757, 52977.013 25/05/23,13:06:54,06,10,1, 11.9,1,1, 17.031, 10517.447, 428.753, 52977.076 25/05/23,13:06:54,07,10,1, 11.9,1,1, 17.031, 10517.440, 428.756, 52976.931 25/05/23,13:06:54,08,10,1, 11.9,1,1, 17.031, 10517.470, 428.765, 52977.057 25/05/23,13:06:54,09,10,1, 11.9,1,1, 17.031, 10517.467, 428.752, 52976.982 25/05/23,13:06:54,10,10,1, 11.9,1,1, 17.031, 10517.471, 428.738, 52976.940 25/05/23,13:06:54,11,10,1, 11.9,1,1, 17.031, 10517.482, 428.769, 52976.948 25/05/23,13:06:54,12,10,1, 11.9,1,1, 17.031, 10517.482, 428.776, 52976.949 25/05/23,13:06:54,13,10,1, 11.9,1,1, 17.031, 10517.481, 428.783, 52977.006 25/05/23,13:06:54,14,10,1, 11.9,1,1, 17.031, 10517.475, 428.786, 52976.988 25/05/23,13:06:54,15,10,1, 11.9,1,1, 17.031, 10517.478, 428.775, 52976.948 25/05/23,13:06:54,16,10,1, 11.9,1,1, 17.031, 10517.503, 428.780, 52976.985 25/05/23,13:06:54,17,10,1, 11.9,1,1, 17.031, 10517.510, 428.764, 52976.957 25/05/23,13:06:54,18,10,1, 11.9,1,1, 17.031, 10517.497, 428.757, 52976.963 25/05/23,13:06:54,19,10,1, 11.9,1,1, 17.031, 10517.467, 428.772, 52976.937 25/05/23,13:06:55,00,09,1, 11.9,1,1, 17.034, 10517.464, 428.772, 52976.937 25/05/23,13:06:55,01,09,1, 11.9,1,1, 17.034, 10517.486, 428.772, 52976.973 25/05/23,13:06:55,02,09,1, 11.9,1,1, 17.034, 10517.491, 428.773, 52976.985 25/05/23,13:06:55,03,09,1, 11.9,1,1, 17.034, 10517.483, 428.780, 52977.125 25/05/23,13:06:55,04,09,1, 11.9,1,1, 17.034, 10517.483, 428.783, 52977.004 25/05/23,13:06:55,05,09,1, 11.9,1,1, 17.034, 10517.498, 428.770, 52977.003 25/05/23,13:06:55,06,09,1, 11.9,1,1, 17.034, 10517.516, 428.760, 52976.966 25/05/23,13:06:55,07,09,1, 11.9,1,1, 17.034, 10517.476, 428.764, 52976.939 25/05/23,13:06:55,08,09,1, 11.9,1,1, 17.034, 10517.504, 428.778, 52976.976 25/05/23,13:06:55,09,09,1, 11.9,1,1, 17.034, 10517.509, 428.791, 52976.944 25/05/23,13:06:55,10,09,1, 11.9,1,1, 17.034, 10517.523, 428.788, 52976.981 25/05/23,13:06:55,11,09,1, 11.9,1,1, 17.034, 10517.512, 428.786, 52976.867 25/05/23,13:06:55,12,09,1, 11.9,1,1, 17.034, 10517.523, 428.778, 52976.952 25/05/23,13:06:55,13,09,1, 11.9,1,1, 17.034, 10517.501, 428.784, 52976.923 25/05/23,13:06:55,14,09,1, 11.9,1,1, 17.034, 10517.521, 428.798, 52976.961 25/05/23,13:06:55,15,09,1, 11.9,1,1, 17.034, 10517.515, 428.780, 52976.966 25/05/23,13:06:55,16,09,1, 11.9,1,1, 17.034, 10517.523, 428.822, 52976.993 25/05/23,13:06:55,17,09,1, 11.9,1,1, 17.034, 10517.521, 428.790, 52976.935 25/05/23,13:06:55,18,09,1, 11.9,1,1, 17.034, 10517.531, 428.774, 52977.005 25/05/23,13:06:55,19,09,1, 11.9,1,1, 17.034, 10517.531, 428.809, 52976.896 25/05/23,13:06:56,00,09,1, 12.0,1,1, 17.037, 10517.530, 428.809, 52976.896 25/05/23,13:06:56,01,09,1, 12.0,1,1, 17.037, 10517.550, 428.800, 52976.927 25/05/23,13:06:56,02,09,1, 12.0,1,1, 17.037, 10517.530, 428.810, 52976.900 25/05/23,13:06:56,03,09,1, 12.0,1,1, 17.037, 10517.563, 428.828, 52977.020 25/05/23,13:06:56,04,09,1, 12.0,1,1, 17.037, 10517.546, 428.825, 52976.963 25/05/23,13:06:56,05,09,1, 12.0,1,1, 17.037, 10517.551, 428.820, 52976.967 25/05/23,13:06:56,06,09,1, 12.0,1,1, 17.037, 10517.542, 428.813, 52976.987 25/05/23,13:06:56,07,09,1, 12.0,1,1, 17.037, 10517.557, 428.797, 52976.901 25/05/23,13:06:56,08,09,1, 12.0,1,1, 17.037, 10517.547, 428.787, 52976.908 25/05/23,13:06:56,09,09,1, 12.0,1,1, 17.037, 10517.559, 428.823, 52976.942 25/05/23,13:06:56,10,09,1, 12.0,1,1, 17.037, 10517.579, 428.812, 52976.925 25/05/23,13:06:56,11,09,1, 12.0,1,1, 17.037, 10517.566, 428.808, 52976.927 25/05/23,13:06:56,12,09,1, 12.0,1,1, 17.037, 10517.574, 428.826, 52976.986 25/05/23,13:06:56,13,09,1, 12.0,1,1, 17.037, 10517.579, 428.802, 52976.907 25/05/23,13:06:56,14,09,1, 12.0,1,1, 17.037, 10517.584, 428.815, 52976.916 25/05/23,13:06:56,15,09,1, 12.0,1,1, 17.037, 10517.570, 428.804, 52976.889 25/05/23,13:06:56,16,09,1, 12.0,1,1, 17.037, 10517.595, 428.829, 52976.886 25/05/23,13:06:56,17,09,1, 12.0,1,1, 17.037, 10517.599, 428.809, 52976.913 25/05/23,13:06:56,18,09,1, 12.0,1,1, 17.037, 10517.568, 428.826, 52976.904 25/05/23,13:06:56,19,09,1, 12.0,1,1, 17.037, 10517.569, 428.804, 52976.878 25/05/23,13:06:57,00,09,1, 12.0,1,1, 17.032, 10517.564, 428.804, 52976.878 25/05/23,13:06:57,01,09,1, 12.0,1,1, 17.032, 10517.599, 428.833, 52976.998 25/05/23,13:06:57,02,09,1, 12.0,1,1, 17.032, 10517.604, 428.872, 52977.104 25/05/23,13:06:57,03,09,1, 12.0,1,1, 17.032, 10517.602, 428.872, 52977.066 25/05/23,13:06:57,04,09,1, 12.0,1,1, 17.032, 10517.598, 428.885, 52977.124 25/05/23,13:06:57,05,09,1, 12.0,1,1, 17.032, 10517.601, 428.862, 52977.146 25/05/23,13:06:57,06,09,1, 12.0,1,1, 17.032, 10517.609, 428.855, 52977.010 25/05/23,13:06:57,07,09,1, 12.0,1,1, 17.032, 10517.635, 428.875, 52977.066 25/05/23,13:06:57,08,09,1, 12.0,1,1, 17.032, 10517.622, 428.878, 52977.032 25/05/23,13:06:57,09,09,1, 12.0,1,1, 17.032, 10517.654, 428.877, 52977.042 25/05/23,13:06:57,10,09,1, 12.0,1,1, 17.032, 10517.637, 428.883, 52977.011 25/05/23,13:06:57,11,09,1, 12.0,1,1, 17.032, 10517.637, 428.861, 52977.016 25/05/23,13:06:57,12,09,1, 12.0,1,1, 17.032, 10517.643, 428.888, 52977.051 25/05/23,13:06:57,13,09,1, 12.0,1,1, 17.032, 10517.649, 428.861, 52977.043 25/05/23,13:06:57,14,09,1, 12.0,1,1, 17.032, 10517.657, 428.882, 52977.021 25/05/23,13:06:57,15,09,1, 12.0,1,1, 17.032, 10517.651, 428.877, 52977.100 25/05/23,13:06:57,16,09,1, 12.0,1,1, 17.032, 10517.654, 428.878, 52977.031 25/05/23,13:06:57,17,09,1, 12.0,1,1, 17.032, 10517.662, 428.872, 52977.114 25/05/23,13:06:57,18,09,1, 12.0,1,1, 17.032, 10517.669, 428.870, 52977.058 25/05/23,13:06:57,19,09,1, 12.0,1,1, 17.032, 10517.707, 428.901, 52977.019 25/05/23,13:06:58,00,09,1, 12.0,1,1, 17.032, 10517.706, 428.901, 52977.019 25/05/23,13:06:58,01,09,1, 12.0,1,1, 17.032, 10517.686, 428.866, 52977.115 25/05/23,13:06:58,02,09,1, 12.0,1,1, 17.032, 10517.691, 428.896, 52977.150 25/05/23,13:06:58,03,09,1, 12.0,1,1, 17.032, 10517.711, 428.880, 52977.047 25/05/23,13:06:58,04,09,1, 12.0,1,1, 17.032, 10517.710, 428.900, 52977.065 25/05/23,13:06:58,05,09,1, 12.0,1,1, 17.032, 10517.733, 428.896, 52977.027 25/05/23,13:06:58,06,09,1, 12.0,1,1, 17.032, 10517.692, 428.888, 52976.983 25/05/23,13:06:58,07,09,1, 12.0,1,1, 17.032, 10517.712, 428.906, 52977.031 25/05/23,13:06:58,08,09,1, 12.0,1,1, 17.032, 10517.718, 428.894, 52977.050 25/05/23,13:06:58,09,09,1, 12.0,1,1, 17.032, 10517.743, 428.898, 52977.110 25/05/23,13:06:58,10,09,1, 12.0,1,1, 17.032, 10517.760, 428.901, 52977.064 25/05/23,13:06:58,11,09,1, 12.0,1,1, 17.032, 10517.739, 428.908, 52977.039 25/05/23,13:06:58,12,09,1, 12.0,1,1, 17.032, 10517.745, 428.913, 52977.070 25/05/23,13:06:58,13,09,1, 12.0,1,1, 17.032, 10517.755, 428.912, 52977.000 25/05/23,13:06:58,14,09,1, 12.0,1,1, 17.032, 10517.752, 428.918, 52977.012 25/05/23,13:06:58,15,09,1, 12.0,1,1, 17.032, 10517.740, 428.929, 52977.085 25/05/23,13:06:58,16,09,1, 12.0,1,1, 17.032, 10517.737, 428.917, 52977.039 25/05/23,13:06:58,17,09,1, 12.0,1,1, 17.032, 10517.754, 428.931, 52977.011 25/05/23,13:06:58,18,09,1, 12.0,1,1, 17.032, 10517.760, 428.936, 52977.098 25/05/23,13:06:58,19,09,1, 12.0,1,1, 17.032, 10517.781, 428.908, 52977.064 25/05/23,13:06:59,00,10,1, 11.9,1,1, 17.032, 10517.781, 428.908, 52977.064 25/05/23,13:06:59,01,10,1, 11.9,1,1, 17.032, 10517.777, 428.912, 52977.105 25/05/23,13:06:59,02,10,1, 11.9,1,1, 17.032, 10517.796, 428.950, 52977.016 25/05/23,13:06:59,03,10,1, 11.9,1,1, 17.032, 10517.813, 428.955, 52977.081 25/05/23,13:06:59,04,10,1, 11.9,1,1, 17.032, 10517.802, 428.930, 52977.043 25/05/23,13:06:59,05,10,1, 11.9,1,1, 17.032, 10517.827, 428.944, 52977.014 25/05/23,13:06:59,06,10,1, 11.9,1,1, 17.032, 10517.848, 428.938, 52977.003 25/05/23,13:06:59,07,10,1, 11.9,1,1, 17.032, 10517.814, 428.929, 52977.039 25/05/23,13:06:59,08,10,1, 11.9,1,1, 17.032, 10517.831, 428.965, 52977.080 25/05/23,13:06:59,09,10,1, 11.9,1,1, 17.032, 10517.849, 428.944, 52977.088 25/05/23,13:06:59,10,10,1, 11.9,1,1, 17.032, 10517.849, 428.948, 52976.987 25/05/23,13:06:59,11,10,1, 11.9,1,1, 17.032, 10517.848, 428.956, 52977.036 25/05/23,13:06:59,12,10,1, 11.9,1,1, 17.032, 10517.858, 428.945, 52977.039 25/05/23,13:06:59,13,10,1, 11.9,1,1, 17.032, 10517.880, 428.962, 52977.053 25/05/23,13:06:59,14,10,1, 11.9,1,1, 17.032, 10517.877, 428.980, 52977.091 25/05/23,13:06:59,15,10,1, 11.9,1,1, 17.032, 10517.862, 428.953, 52977.018 25/05/23,13:06:59,16,10,1, 11.9,1,1, 17.032, 10517.889, 428.981, 52977.041 25/05/23,13:06:59,17,10,1, 11.9,1,1, 17.032, 10517.876, 428.953, 52976.961 25/05/23,13:06:59,18,10,1, 11.9,1,1, 17.032, 10517.880, 428.981, 52977.065 25/05/23,13:06:59,19,10,1, 11.9,1,1, 17.032, 10517.884, 428.979, 52976.977 25/05/23,13:07:00,00,10,1, 12.0,1,1, 17.033, 10517.881, 428.979, 52976.977 25/05/23,13:07:00,01,10,1, 12.0,1,1, 17.033, 10517.891, 428.998, 52977.095 25/05/23,13:07:00,02,10,1, 12.0,1,1, 17.033, 10517.897, 428.941, 52976.932 25/05/23,13:07:00,03,10,1, 12.0,1,1, 17.033, 10517.899, 428.963, 52976.882 25/05/23,13:07:00,04,10,1, 12.0,1,1, 17.033, 10517.902, 428.956, 52976.860 25/05/23,13:07:00,05,10,1, 12.0,1,1, 17.033, 10517.914, 428.963, 52976.881 25/05/23,13:07:00,06,10,1, 12.0,1,1, 17.033, 10517.934, 428.962, 52976.913 25/05/23,13:07:00,07,10,1, 12.0,1,1, 17.033, 10517.912, 428.963, 52976.889 25/05/23,13:07:00,08,10,1, 12.0,1,1, 17.033, 10517.919, 428.983, 52976.874 25/05/23,13:07:00,09,10,1, 12.0,1,1, 17.033, 10517.905, 428.988, 52976.838 25/05/23,13:07:00,10,10,1, 12.0,1,1, 17.033, 10517.960, 428.979, 52976.804 25/05/23,13:07:00,11,10,1, 12.0,1,1, 17.033, 10517.921, 428.991, 52976.846 25/05/23,13:07:00,12,10,1, 12.0,1,1, 17.033, 10517.924, 429.003, 52976.901 25/05/23,13:07:00,13,10,1, 12.0,1,1, 17.033, 10517.915, 429.009, 52976.913 25/05/23,13:07:00,14,10,1, 12.0,1,1, 17.033, 10517.952, 428.998, 52976.835 25/05/23,13:07:00,15,10,1, 12.0,1,1, 17.033, 10517.933, 428.983, 52976.876 25/05/23,13:07:00,16,10,1, 12.0,1,1, 17.033, 10517.953, 429.014, 52976.854 25/05/23,13:07:00,17,10,1, 12.0,1,1, 17.033, 10517.967, 429.020, 52976.869 25/05/23,13:07:00,18,10,1, 12.0,1,1, 17.033, 10517.980, 429.010, 52976.811 25/05/23,13:07:00,19,10,1, 12.0,1,1, 17.033, 10517.969, 429.013, 52976.891 25/05/23,13:07:01,00,10,1, 12.0,1,1, 17.031, 10517.964, 429.013, 52976.891 25/05/23,13:07:01,01,10,1, 12.0,1,1, 17.031, 10517.991, 429.042, 52976.912 25/05/23,13:07:01,02,10,1, 12.0,1,1, 17.031, 10517.976, 429.026, 52976.810 25/05/23,13:07:01,03,10,1, 12.0,1,1, 17.031, 10517.968, 429.037, 52976.828 25/05/23,13:07:01,04,10,1, 12.0,1,1, 17.031, 10517.984, 429.027, 52976.820 25/05/23,13:07:01,05,10,1, 12.0,1,1, 17.031, 10517.985, 429.043, 52976.812 25/05/23,13:07:01,06,10,1, 12.0,1,1, 17.031, 10517.994, 429.039, 52976.792 25/05/23,13:07:01,07,10,1, 12.0,1,1, 17.031, 10517.971, 429.021, 52976.881 25/05/23,13:07:01,08,10,1, 12.0,1,1, 17.031, 10517.997, 429.049, 52976.785 25/05/23,13:07:01,09,10,1, 12.0,1,1, 17.031, 10517.974, 429.077, 52976.900 25/05/23,13:07:01,10,10,1, 12.0,1,1, 17.031, 10517.988, 429.077, 52976.812 25/05/23,13:07:01,11,10,1, 12.0,1,1, 17.031, 10517.985, 429.087, 52976.791 25/05/23,13:07:01,12,10,1, 12.0,1,1, 17.031, 10518.014, 429.051, 52976.803 25/05/23,13:07:01,13,10,1, 12.0,1,1, 17.031, 10517.991, 429.067, 52976.889 25/05/23,13:07:01,14,10,1, 12.0,1,1, 17.031, 10518.004, 429.069, 52976.898 25/05/23,13:07:01,15,10,1, 12.0,1,1, 17.031, 10517.984, 429.091, 52976.848 25/05/23,13:07:01,16,10,1, 12.0,1,1, 17.031, 10518.004, 429.071, 52976.798 25/05/23,13:07:01,17,10,1, 12.0,1,1, 17.031, 10517.983, 429.072, 52976.839 25/05/23,13:07:01,18,10,1, 12.0,1,1, 17.031, 10518.021, 429.057, 52976.869 25/05/23,13:07:01,19,10,1, 12.0,1,1, 17.031, 10518.004, 429.087, 52976.824 25/05/23,13:07:02,00,10,1, 11.9,1,1, 17.032, 10517.998, 429.087, 52976.824 25/05/23,13:07:02,01,10,1, 11.9,1,1, 17.032, 10518.008, 429.084, 52976.865 25/05/23,13:07:02,02,10,1, 11.9,1,1, 17.032, 10517.994, 429.104, 52976.868 25/05/23,13:07:02,03,10,1, 11.9,1,1, 17.032, 10517.996, 429.121, 52976.841 25/05/23,13:07:02,04,10,1, 11.9,1,1, 17.032, 10517.998, 429.110, 52976.827 25/05/23,13:07:02,05,10,1, 11.9,1,1, 17.032, 10517.991, 429.091, 52976.842 25/05/23,13:07:02,06,10,1, 11.9,1,1, 17.032, 10518.003, 429.108, 52976.853 25/05/23,13:07:02,07,10,1, 11.9,1,1, 17.032, 10518.027, 429.125, 52976.815 25/05/23,13:07:02,08,10,1, 11.9,1,1, 17.032, 10518.009, 429.128, 52976.791 25/05/23,13:07:02,09,10,1, 11.9,1,1, 17.032, 10518.018, 429.122, 52976.840 25/05/23,13:07:02,10,10,1, 11.9,1,1, 17.032, 10517.995, 429.108, 52976.840 25/05/23,13:07:02,11,10,1, 11.9,1,1, 17.032, 10517.991, 429.124, 52976.846 25/05/23,13:07:02,12,10,1, 11.9,1,1, 17.032, 10518.025, 429.119, 52976.882 25/05/23,13:07:02,13,10,1, 11.9,1,1, 17.032, 10518.020, 429.125, 52976.861 25/05/23,13:07:02,14,10,1, 11.9,1,1, 17.032, 10517.995, 429.136, 52976.874 25/05/23,13:07:02,15,10,1, 11.9,1,1, 17.032, 10517.992, 429.129, 52976.836 25/05/23,13:07:02,16,10,1, 11.9,1,1, 17.032, 10518.018, 429.126, 52976.833 25/05/23,13:07:02,17,10,1, 11.9,1,1, 17.032, 10518.010, 429.145, 52976.850 25/05/23,13:07:02,18,10,1, 11.9,1,1, 17.032, 10518.000, 429.156, 52976.857 25/05/23,13:07:02,19,10,1, 11.9,1,1, 17.032, 10517.996, 429.138, 52976.838 25/05/23,13:07:03,00,10,1, 11.9,1,1, 17.036, 10517.989, 429.138, 52976.838 25/05/23,13:07:03,01,10,1, 11.9,1,1, 17.036, 10517.975, 429.155, 52976.838 25/05/23,13:07:03,02,10,1, 11.9,1,1, 17.036, 10518.018, 429.161, 52976.849 25/05/23,13:07:03,03,10,1, 11.9,1,1, 17.036, 10518.007, 429.152, 52976.870 25/05/23,13:07:03,04,10,1, 11.9,1,1, 17.036, 10518.012, 429.175, 52976.860 25/05/23,13:07:03,05,10,1, 11.9,1,1, 17.036, 10518.021, 429.174, 52976.832 25/05/23,13:07:03,06,10,1, 11.9,1,1, 17.036, 10518.034, 429.147, 52976.849 25/05/23,13:07:03,07,10,1, 11.9,1,1, 17.036, 10518.005, 429.162, 52976.874 25/05/23,13:07:03,08,10,1, 11.9,1,1, 17.036, 10518.034, 429.185, 52976.837 25/05/23,13:07:03,09,10,1, 11.9,1,1, 17.036, 10518.039, 429.175, 52976.878 25/05/23,13:07:03,10,10,1, 11.9,1,1, 17.036, 10517.994, 429.177, 52976.841 25/05/23,13:07:03,11,10,1, 11.9,1,1, 17.036, 10518.041, 429.162, 52976.850 25/05/23,13:07:03,12,10,1, 11.9,1,1, 17.036, 10518.028, 429.162, 52976.835 25/05/23,13:07:03,13,10,1, 11.9,1,1, 17.036, 10517.999, 429.162, 52976.600 25/05/23,13:07:03,14,10,1, 11.9,1,1, 17.036, 10518.004, 429.192, 52976.809 25/05/23,13:07:03,15,10,1, 11.9,1,1, 17.036, 10518.001, 429.177, 52976.804 25/05/23,13:07:03,16,10,1, 11.9,1,1, 17.036, 10518.014, 429.195, 52976.851 25/05/23,13:07:03,17,10,1, 11.9,1,1, 17.036, 10518.018, 429.180, 52976.755 25/05/23,13:07:03,18,10,1, 11.9,1,1, 17.036, 10518.024, 429.161, 52976.758 25/05/23,13:07:03,19,10,1, 11.9,1,1, 17.036, 10518.003, 429.195, 52976.851 25/05/23,13:07:04,00,09,1, 11.9,1,1, 17.033, 10517.998, 429.195, 52976.851 25/05/23,13:07:04,01,09,1, 11.9,1,1, 17.033, 10518.025, 429.214, 52976.856 25/05/23,13:07:04,02,09,1, 11.9,1,1, 17.033, 10518.020, 429.206, 52976.887 25/05/23,13:07:04,03,09,1, 11.9,1,1, 17.033, 10518.015, 429.193, 52976.865 25/05/23,13:07:04,04,09,1, 11.9,1,1, 17.033, 10518.027, 429.227, 52976.870 25/05/23,13:07:04,05,09,1, 11.9,1,1, 17.033, 10518.040, 429.236, 52976.803 25/05/23,13:07:04,06,09,1, 11.9,1,1, 17.033, 10518.030, 429.222, 52976.810 25/05/23,13:07:04,07,09,1, 11.9,1,1, 17.033, 10518.046, 429.237, 52976.824 25/05/23,13:07:04,08,09,1, 11.9,1,1, 17.033, 10518.032, 429.204, 52976.768 25/05/23,13:07:04,09,09,1, 11.9,1,1, 17.033, 10518.021, 429.241, 52976.843 25/05/23,13:07:04,10,09,1, 11.9,1,1, 17.033, 10518.034, 429.215, 52976.832 25/05/23,13:07:04,11,09,1, 11.9,1,1, 17.033, 10518.051, 429.250, 52976.829 25/05/23,13:07:04,12,09,1, 11.9,1,1, 17.033, 10518.043, 429.226, 52976.879 25/05/23,13:07:04,13,09,1, 11.9,1,1, 17.033, 10518.062, 429.232, 52976.834 25/05/23,13:07:04,14,09,1, 11.9,1,1, 17.033, 10518.042, 429.222, 52976.717 25/05/23,13:07:04,15,09,1, 11.9,1,1, 17.033, 10518.060, 429.239, 52976.788 25/05/23,13:07:04,16,09,1, 11.9,1,1, 17.033, 10518.094, 429.241, 52976.785 25/05/23,13:07:04,17,09,1, 11.9,1,1, 17.033, 10518.072, 429.260, 52976.812 25/05/23,13:07:04,18,09,1, 11.9,1,1, 17.033, 10518.061, 429.238, 52976.769 25/05/23,13:07:04,19,09,1, 11.9,1,1, 17.033, 10518.054, 429.247, 52976.801 25/05/23,13:07:05,00,10,1, 11.9,1,1, 17.036, 10518.048, 429.247, 52976.801 25/05/23,13:07:05,01,10,1, 11.9,1,1, 17.036, 10518.045, 429.236, 52976.756 25/05/23,13:07:05,02,10,1, 11.9,1,1, 17.036, 10518.080, 429.269, 52976.878 25/05/23,13:07:05,03,10,1, 11.9,1,1, 17.036, 10518.083, 429.245, 52976.730 25/05/23,13:07:05,04,10,1, 11.9,1,1, 17.036, 10518.083, 429.256, 52976.793 25/05/23,13:07:05,05,10,1, 11.9,1,1, 17.036, 10518.096, 429.249, 52976.805 25/05/23,13:07:05,06,10,1, 11.9,1,1, 17.036, 10518.098, 429.259, 52976.818 25/05/23,13:07:05,07,10,1, 11.9,1,1, 17.036, 10518.088, 429.250, 52976.810 25/05/23,13:07:05,08,10,1, 11.9,1,1, 17.036, 10518.087, 429.278, 52976.779 25/05/23,13:07:05,09,10,1, 11.9,1,1, 17.036, 10518.083, 429.234, 52976.850 25/05/23,13:07:05,10,10,1, 11.9,1,1, 17.036, 10518.077, 429.276, 52976.862 25/05/23,13:07:05,11,10,1, 11.9,1,1, 17.036, 10518.101, 429.277, 52976.821 25/05/23,13:07:05,12,10,1, 11.9,1,1, 17.036, 10518.115, 429.262, 52976.854 25/05/23,13:07:05,13,10,1, 11.9,1,1, 17.036, 10518.099, 429.261, 52976.845 25/05/23,13:07:05,14,10,1, 11.9,1,1, 17.036, 10518.119, 429.274, 52976.805 25/05/23,13:07:05,15,10,1, 11.9,1,1, 17.036, 10518.090, 429.274, 52976.798 25/05/23,13:07:05,16,10,1, 11.9,1,1, 17.036, 10518.109, 429.297, 52976.813 25/05/23,13:07:05,17,10,1, 11.9,1,1, 17.036, 10518.130, 429.305, 52976.813 25/05/23,13:07:05,18,10,1, 11.9,1,1, 17.036, 10518.120, 429.293, 52976.803 25/05/23,13:07:05,19,10,1, 11.9,1,1, 17.036, 10518.144, 429.316, 52976.896 25/05/23,13:07:06,00,10,1, 11.9,1,1, 17.032, 10518.140, 429.316, 52976.896 25/05/23,13:07:06,01,10,1, 11.9,1,1, 17.032, 10518.124, 429.318, 52976.816 25/05/23,13:07:06,02,10,1, 11.9,1,1, 17.032, 10518.135, 429.321, 52976.833 25/05/23,13:07:06,03,10,1, 11.9,1,1, 17.032, 10518.153, 429.339, 52976.855 25/05/23,13:07:06,04,10,1, 11.9,1,1, 17.032, 10518.152, 429.316, 52976.777 25/05/23,13:07:06,05,10,1, 11.9,1,1, 17.032, 10518.167, 429.292, 52976.762 25/05/23,13:07:06,06,10,1, 11.9,1,1, 17.032, 10518.168, 429.320, 52976.820 25/05/23,13:07:06,07,10,1, 11.9,1,1, 17.032, 10518.166, 429.309, 52976.817 25/05/23,13:07:06,08,10,1, 11.9,1,1, 17.032, 10518.176, 429.330, 52976.747 25/05/23,13:07:06,09,10,1, 11.9,1,1, 17.032, 10518.171, 429.337, 52976.830 25/05/23,13:07:06,10,10,1, 11.9,1,1, 17.032, 10518.162, 429.355, 52976.822 25/05/23,13:07:06,11,10,1, 11.9,1,1, 17.032, 10518.170, 429.339, 52976.769 25/05/23,13:07:06,12,10,1, 11.9,1,1, 17.032, 10518.188, 429.335, 52976.711 25/05/23,13:07:06,13,10,1, 11.9,1,1, 17.032, 10518.178, 429.324, 52976.810 25/05/23,13:07:06,14,10,1, 11.9,1,1, 17.032, 10518.192, 429.347, 52976.815 25/05/23,13:07:06,15,10,1, 11.9,1,1, 17.032, 10518.208, 429.333, 52976.741 25/05/23,13:07:06,16,10,1, 11.9,1,1, 17.032, 10518.200, 429.367, 52976.793 25/05/23,13:07:06,17,10,1, 11.9,1,1, 17.032, 10518.190, 429.372, 52976.760 25/05/23,13:07:06,18,10,1, 11.9,1,1, 17.032, 10518.191, 429.348, 52976.826 25/05/23,13:07:06,19,10,1, 11.9,1,1, 17.032, 10518.210, 429.370, 52976.779 25/05/23,13:07:07,00,08,1, 11.9,1,1, 17.035, 10518.206, 429.370, 52976.779 25/05/23,13:07:07,01,08,1, 11.9,1,1, 17.035, 10518.181, 429.364, 52976.803 25/05/23,13:07:07,02,08,1, 11.9,1,1, 17.035, 10518.224, 429.368, 52976.797 25/05/23,13:07:07,03,08,1, 11.9,1,1, 17.035, 10518.209, 429.372, 52976.735 25/05/23,13:07:07,04,08,1, 11.9,1,1, 17.035, 10518.231, 429.383, 52976.776 25/05/23,13:07:07,05,08,1, 11.9,1,1, 17.035, 10518.216, 429.383, 52976.782 25/05/23,13:07:07,06,08,1, 11.9,1,1, 17.035, 10518.230, 429.376, 52976.767 25/05/23,13:07:07,07,08,1, 11.9,1,1, 17.035, 10518.246, 429.363, 52976.825 25/05/23,13:07:07,08,08,1, 11.9,1,1, 17.035, 10518.260, 429.374, 52976.771 25/05/23,13:07:07,09,08,1, 11.9,1,1, 17.035, 10518.255, 429.376, 52976.773 25/05/23,13:07:07,10,08,1, 11.9,1,1, 17.035, 10518.252, 429.386, 52976.805 25/05/23,13:07:07,11,08,1, 11.9,1,1, 17.035, 10518.283, 429.382, 52976.758 25/05/23,13:07:07,12,08,1, 11.9,1,1, 17.035, 10518.272, 429.407, 52976.816 25/05/23,13:07:07,13,08,1, 11.9,1,1, 17.035, 10518.264, 429.370, 52976.786 25/05/23,13:07:07,14,08,1, 11.9,1,1, 17.035, 10518.281, 429.377, 52976.711 25/05/23,13:07:07,15,08,1, 11.9,1,1, 17.035, 10518.270, 429.422, 52976.723 25/05/23,13:07:07,16,08,1, 11.9,1,1, 17.035, 10518.298, 429.411, 52976.754 25/05/23,13:07:07,17,08,1, 11.9,1,1, 17.035, 10518.310, 429.405, 52976.746 25/05/23,13:07:07,18,08,1, 11.9,1,1, 17.035, 10518.288, 429.430, 52976.817 25/05/23,13:07:07,19,08,1, 11.9,1,1, 17.035, 10518.276, 429.435, 52976.759 25/05/23,13:07:08,00,09,1, 12.0,1,1, 17.037, 10518.273, 429.435, 52976.759 25/05/23,13:07:08,01,09,1, 12.0,1,1, 17.037, 10518.295, 429.441, 52976.794 25/05/23,13:07:08,02,09,1, 12.0,1,1, 17.037, 10518.303, 429.423, 52976.741 25/05/23,13:07:08,03,09,1, 12.0,1,1, 17.037, 10518.327, 429.444, 52976.784 25/05/23,13:07:08,04,09,1, 12.0,1,1, 17.037, 10518.319, 429.470, 52976.817 25/05/23,13:07:08,05,09,1, 12.0,1,1, 17.037, 10518.318, 429.462, 52976.816 25/05/23,13:07:08,06,09,1, 12.0,1,1, 17.037, 10518.316, 429.476, 52976.751 25/05/23,13:07:08,07,09,1, 12.0,1,1, 17.037, 10518.317, 429.471, 52976.818 25/05/23,13:07:08,08,09,1, 12.0,1,1, 17.037, 10518.312, 429.476, 52976.811 25/05/23,13:07:08,09,09,1, 12.0,1,1, 17.037, 10518.356, 429.445, 52976.807 25/05/23,13:07:08,10,09,1, 12.0,1,1, 17.037, 10518.352, 429.486, 52976.738 25/05/23,13:07:08,11,09,1, 12.0,1,1, 17.037, 10518.353, 429.460, 52976.762 25/05/23,13:07:08,12,09,1, 12.0,1,1, 17.037, 10518.337, 429.481, 52976.788 25/05/23,13:07:08,13,09,1, 12.0,1,1, 17.037, 10518.346, 429.488, 52976.748 25/05/23,13:07:08,14,09,1, 12.0,1,1, 17.037, 10518.354, 429.513, 52976.727 25/05/23,13:07:08,15,09,1, 12.0,1,1, 17.037, 10518.362, 429.462, 52976.765 25/05/23,13:07:08,16,09,1, 12.0,1,1, 17.037, 10518.387, 429.491, 52976.773 25/05/23,13:07:08,17,09,1, 12.0,1,1, 17.037, 10518.363, 429.487, 52976.728 25/05/23,13:07:08,18,09,1, 12.0,1,1, 17.037, 10518.351, 429.503, 52976.749 25/05/23,13:07:08,19,09,1, 12.0,1,1, 17.037, 10518.418, 429.516, 52976.818 25/05/23,13:07:09,00,10,1, 11.9,1,1, 17.030, 10518.415, 429.516, 52976.818 25/05/23,13:07:09,01,10,1, 11.9,1,1, 17.030, 10518.408, 429.502, 52976.746 25/05/23,13:07:09,02,10,1, 11.9,1,1, 17.030, 10518.411, 429.520, 52976.756 25/05/23,13:07:09,03,10,1, 11.9,1,1, 17.030, 10518.434, 429.530, 52976.723 25/05/23,13:07:09,04,10,1, 11.9,1,1, 17.030, 10518.404, 429.539, 52976.782 25/05/23,13:07:09,05,10,1, 11.9,1,1, 17.030, 10518.422, 429.546, 52976.774 25/05/23,13:07:09,06,10,1, 11.9,1,1, 17.030, 10518.438, 429.530, 52976.693 25/05/23,13:07:09,07,10,1, 11.9,1,1, 17.030, 10518.435, 429.516, 52976.740 25/05/23,13:07:09,08,10,1, 11.9,1,1, 17.030, 10518.451, 429.551, 52976.760 25/05/23,13:07:09,09,10,1, 11.9,1,1, 17.030, 10518.417, 429.527, 52976.754 25/05/23,13:07:09,10,10,1, 11.9,1,1, 17.030, 10518.431, 429.537, 52976.811 25/05/23,13:07:09,11,10,1, 11.9,1,1, 17.030, 10518.467, 429.533, 52976.717 25/05/23,13:07:09,12,10,1, 11.9,1,1, 17.030, 10518.448, 429.538, 52976.721 25/05/23,13:07:09,13,10,1, 11.9,1,1, 17.030, 10518.465, 429.540, 52976.723 25/05/23,13:07:09,14,10,1, 11.9,1,1, 17.030, 10518.448, 429.545, 52976.709 25/05/23,13:07:09,15,10,1, 11.9,1,1, 17.030, 10518.440, 429.564, 52976.793 25/05/23,13:07:09,16,10,1, 11.9,1,1, 17.030, 10518.482, 429.576, 52976.715 25/05/23,13:07:09,17,10,1, 11.9,1,1, 17.030, 10518.489, 429.591, 52976.755 25/05/23,13:07:09,18,10,1, 11.9,1,1, 17.030, 10518.481, 429.576, 52976.700 25/05/23,13:07:09,19,10,1, 11.9,1,1, 17.030, 10518.481, 429.587, 52976.690 25/05/23,13:07:10,00,09,1, 11.9,1,1, 17.033, 10518.473, 429.587, 52976.690 25/05/23,13:07:10,01,09,1, 11.9,1,1, 17.033, 10518.500, 429.591, 52976.770 25/05/23,13:07:10,02,09,1, 11.9,1,1, 17.033, 10518.478, 429.583, 52976.730 25/05/23,13:07:10,03,09,1, 11.9,1,1, 17.033, 10518.504, 429.619, 52976.798 25/05/23,13:07:10,04,09,1, 11.9,1,1, 17.033, 10518.508, 429.597, 52976.733 25/05/23,13:07:10,05,09,1, 11.9,1,1, 17.033, 10518.507, 429.591, 52976.742 25/05/23,13:07:10,06,09,1, 11.9,1,1, 17.033, 10518.538, 429.578, 52976.743 25/05/23,13:07:10,07,09,1, 11.9,1,1, 17.033, 10518.534, 429.597, 52976.725 25/05/23,13:07:10,08,09,1, 11.9,1,1, 17.033, 10518.513, 429.606, 52976.719 25/05/23,13:07:10,09,09,1, 11.9,1,1, 17.033, 10518.509, 429.620, 52976.769 25/05/23,13:07:10,10,09,1, 11.9,1,1, 17.033, 10518.530, 429.634, 52976.748 25/05/23,13:07:10,11,09,1, 11.9,1,1, 17.033, 10518.555, 429.634, 52976.729 25/05/23,13:07:10,12,09,1, 11.9,1,1, 17.033, 10518.544, 429.633, 52976.720 25/05/23,13:07:10,13,09,1, 11.9,1,1, 17.033, 10518.535, 429.630, 52976.709 25/05/23,13:07:10,14,09,1, 11.9,1,1, 17.033, 10518.557, 429.643, 52976.711 25/05/23,13:07:10,15,09,1, 11.9,1,1, 17.033, 10518.540, 429.643, 52976.714 25/05/23,13:07:10,16,09,1, 11.9,1,1, 17.033, 10518.565, 429.645, 52976.726 25/05/23,13:07:10,17,09,1, 11.9,1,1, 17.033, 10518.535, 429.646, 52976.769 25/05/23,13:07:10,18,09,1, 11.9,1,1, 17.033, 10518.562, 429.655, 52976.721 25/05/23,13:07:10,19,09,1, 11.9,1,1, 17.033, 10518.584, 429.651, 52976.775 25/05/23,13:07:11,00,09,1, 11.9,1,1, 17.033, 10518.582, 429.651, 52976.775 25/05/23,13:07:11,01,09,1, 11.9,1,1, 17.033, 10518.572, 429.661, 52976.692 25/05/23,13:07:11,02,09,1, 11.9,1,1, 17.033, 10518.567, 429.658, 52976.707 25/05/23,13:07:11,03,09,1, 11.9,1,1, 17.033, 10518.581, 429.669, 52976.756 25/05/23,13:07:11,04,09,1, 11.9,1,1, 17.033, 10518.601, 429.672, 52976.789 25/05/23,13:07:11,05,09,1, 11.9,1,1, 17.033, 10518.591, 429.656, 52976.715 25/05/23,13:07:11,06,09,1, 11.9,1,1, 17.033, 10518.595, 429.678, 52976.775 25/05/23,13:07:11,07,09,1, 11.9,1,1, 17.033, 10518.574, 429.678, 52976.726 25/05/23,13:07:11,08,09,1, 11.9,1,1, 17.033, 10518.583, 429.709, 52976.655 25/05/23,13:07:11,09,09,1, 11.9,1,1, 17.033, 10518.584, 429.667, 52976.749 25/05/23,13:07:11,10,09,1, 11.9,1,1, 17.033, 10518.611, 429.691, 52976.721 25/05/23,13:07:11,11,09,1, 11.9,1,1, 17.033, 10518.607, 429.688, 52976.733 25/05/23,13:07:11,12,09,1, 11.9,1,1, 17.033, 10518.583, 429.696, 52976.725 25/05/23,13:07:11,13,09,1, 11.9,1,1, 17.033, 10518.595, 429.692, 52976.682 25/05/23,13:07:11,14,09,1, 11.9,1,1, 17.033, 10518.591, 429.699, 52976.777 25/05/23,13:07:11,15,09,1, 11.9,1,1, 17.033, 10518.584, 429.714, 52976.706 25/05/23,13:07:11,16,09,1, 11.9,1,1, 17.033, 10518.610, 429.700, 52976.661 25/05/23,13:07:11,17,09,1, 11.9,1,1, 17.033, 10518.614, 429.709, 52976.751 25/05/23,13:07:11,18,09,1, 11.9,1,1, 17.033, 10518.615, 429.725, 52976.844 25/05/23,13:07:11,19,09,1, 11.9,1,1, 17.033, 10518.620, 429.721, 52976.796 25/05/23,13:07:12,00,07,1, 12.0,1,1, 17.036, 10518.615, 429.721, 52976.796 25/05/23,13:07:12,01,07,1, 12.0,1,1, 17.036, 10518.620, 429.734, 52976.579 25/05/23,13:07:12,02,07,1, 12.0,1,1, 17.036, 10518.647, 429.728, 52976.708 25/05/23,13:07:12,03,07,1, 12.0,1,1, 17.036, 10518.640, 429.716, 52976.645 25/05/23,13:07:12,04,07,1, 12.0,1,1, 17.036, 10518.629, 429.730, 52976.675 25/05/23,13:07:12,05,07,1, 12.0,1,1, 17.036, 10518.630, 429.724, 52976.683 25/05/23,13:07:12,06,07,1, 12.0,1,1, 17.036, 10518.631, 429.760, 52976.762 25/05/23,13:07:12,07,07,1, 12.0,1,1, 17.036, 10518.647, 429.747, 52976.767 25/05/23,13:07:12,08,07,1, 12.0,1,1, 17.036, 10518.647, 429.748, 52976.705 25/05/23,13:07:12,09,07,1, 12.0,1,1, 17.036, 10518.658, 429.731, 52976.690 25/05/23,13:07:12,10,07,1, 12.0,1,1, 17.036, 10518.645, 429.727, 52976.717 25/05/23,13:07:12,11,07,1, 12.0,1,1, 17.036, 10518.648, 429.731, 52976.671 25/05/23,13:07:12,12,07,1, 12.0,1,1, 17.036, 10518.660, 429.725, 52976.711 25/05/23,13:07:12,13,07,1, 12.0,1,1, 17.036, 10518.660, 429.755, 52976.658 25/05/23,13:07:12,14,07,1, 12.0,1,1, 17.036, 10518.660, 429.742, 52976.611 25/05/23,13:07:12,15,07,1, 12.0,1,1, 17.036, 10518.653, 429.742, 52976.669 25/05/23,13:07:12,16,07,1, 12.0,1,1, 17.036, 10518.658, 429.753, 52976.691 25/05/23,13:07:12,17,07,1, 12.0,1,1, 17.036, 10518.666, 429.756, 52976.685 25/05/23,13:07:12,18,07,1, 12.0,1,1, 17.036, 10518.669, 429.742, 52976.710 25/05/23,13:07:12,19,07,1, 12.0,1,1, 17.036, 10518.686, 429.733, 52976.699 25/05/23,13:07:13,00,09,1, 11.9,1,1, 17.036, 10518.682, 429.733, 52976.699 25/05/23,13:07:13,01,09,1, 11.9,1,1, 17.036, 10518.672, 429.763, 52976.667 25/05/23,13:07:13,02,09,1, 11.9,1,1, 17.036, 10518.699, 429.735, 52976.643 25/05/23,13:07:13,03,09,1, 11.9,1,1, 17.036, 10518.687, 429.770, 52976.732 25/05/23,13:07:13,04,09,1, 11.9,1,1, 17.036, 10518.721, 429.738, 52976.731 25/05/23,13:07:13,05,09,1, 11.9,1,1, 17.036, 10518.715, 429.752, 52976.695 25/05/23,13:07:13,06,09,1, 11.9,1,1, 17.036, 10518.705, 429.765, 52976.738 25/05/23,13:07:13,07,09,1, 11.9,1,1, 17.036, 10518.717, 429.754, 52976.722 25/05/23,13:07:13,08,09,1, 11.9,1,1, 17.036, 10518.755, 429.746, 52976.698 25/05/23,13:07:13,09,09,1, 11.9,1,1, 17.036, 10518.748, 429.782, 52976.735 25/05/23,13:07:13,10,09,1, 11.9,1,1, 17.036, 10518.717, 429.761, 52976.635 25/05/23,13:07:13,11,09,1, 11.9,1,1, 17.036, 10518.720, 429.778, 52976.696 25/05/23,13:07:13,12,09,1, 11.9,1,1, 17.036, 10518.744, 429.747, 52976.670 25/05/23,13:07:13,13,09,1, 11.9,1,1, 17.036, 10518.747, 429.771, 52976.646 25/05/23,13:07:13,14,09,1, 11.9,1,1, 17.036, 10518.742, 429.776, 52976.703 25/05/23,13:07:13,15,09,1, 11.9,1,1, 17.036, 10518.734, 429.765, 52976.700 25/05/23,13:07:13,16,09,1, 11.9,1,1, 17.036, 10518.744, 429.779, 52976.633 25/05/23,13:07:13,17,09,1, 11.9,1,1, 17.036, 10518.756, 429.768, 52976.654 25/05/23,13:07:13,18,09,1, 11.9,1,1, 17.036, 10518.778, 429.780, 52976.697 25/05/23,13:07:13,19,09,1, 11.9,1,1, 17.036, 10518.778, 429.763, 52976.681 25/05/23,13:07:14,00,09,1, 11.9,1,1, 17.040, 10518.774, 429.763, 52976.681 25/05/23,13:07:14,01,09,1, 11.9,1,1, 17.040, 10518.792, 429.767, 52976.620 25/05/23,13:07:14,02,09,1, 11.9,1,1, 17.040, 10518.781, 429.771, 52976.693 25/05/23,13:07:14,03,09,1, 11.9,1,1, 17.040, 10518.810, 429.792, 52976.678 25/05/23,13:07:14,04,09,1, 11.9,1,1, 17.040, 10518.752, 429.814, 52976.713 25/05/23,13:07:14,05,09,1, 11.9,1,1, 17.040, 10518.792, 429.762, 52976.692 25/05/23,13:07:14,06,09,1, 11.9,1,1, 17.040, 10518.811, 429.774, 52976.699 25/05/23,13:07:14,07,09,1, 11.9,1,1, 17.040, 10518.783, 429.776, 52976.694 25/05/23,13:07:14,08,09,1, 11.9,1,1, 17.040, 10518.813, 429.812, 52976.684 25/05/23,13:07:14,09,09,1, 11.9,1,1, 17.040, 10518.810, 429.783, 52976.647 25/05/23,13:07:14,10,09,1, 11.9,1,1, 17.040, 10518.803, 429.791, 52976.631 25/05/23,13:07:14,11,09,1, 11.9,1,1, 17.040, 10518.801, 429.795, 52976.625 25/05/23,13:07:14,12,09,1, 11.9,1,1, 17.040, 10518.809, 429.809, 52976.685 25/05/23,13:07:14,13,09,1, 11.9,1,1, 17.040, 10518.824, 429.778, 52976.690 25/05/23,13:07:14,14,09,1, 11.9,1,1, 17.040, 10518.837, 429.788, 52976.722 25/05/23,13:07:14,15,09,1, 11.9,1,1, 17.040, 10518.844, 429.800, 52976.691 25/05/23,13:07:14,16,09,1, 11.9,1,1, 17.040, 10518.849, 429.805, 52976.693 25/05/23,13:07:14,17,09,1, 11.9,1,1, 17.040, 10518.856, 429.805, 52976.599 25/05/23,13:07:14,18,09,1, 11.9,1,1, 17.040, 10518.839, 429.799, 52976.701 25/05/23,13:07:14,19,09,1, 11.9,1,1, 17.040, 10518.843, 429.803, 52976.624 25/05/23,13:07:15,00,08,1, 12.0,1,1, 17.033, 10518.841, 429.803, 52976.624 25/05/23,13:07:15,01,08,1, 12.0,1,1, 17.033, 10518.848, 429.822, 52976.681 25/05/23,13:07:15,02,08,1, 12.0,1,1, 17.033, 10518.868, 429.836, 52976.677 25/05/23,13:07:15,03,08,1, 12.0,1,1, 17.033, 10518.862, 429.801, 52976.618 25/05/23,13:07:15,04,08,1, 12.0,1,1, 17.033, 10518.887, 429.809, 52976.698 25/05/23,13:07:15,05,08,1, 12.0,1,1, 17.033, 10518.896, 429.826, 52976.635 25/05/23,13:07:15,06,08,1, 12.0,1,1, 17.033, 10518.905, 429.839, 52976.637 25/05/23,13:07:15,07,08,1, 12.0,1,1, 17.033, 10518.861, 429.833, 52976.606 25/05/23,13:07:15,08,08,1, 12.0,1,1, 17.033, 10518.897, 429.835, 52976.577 25/05/23,13:07:15,09,08,1, 12.0,1,1, 17.033, 10518.905, 429.835, 52976.569 25/05/23,13:07:15,10,08,1, 12.0,1,1, 17.033, 10518.900, 429.835, 52976.607 25/05/23,13:07:15,11,08,1, 12.0,1,1, 17.033, 10518.892, 429.842, 52976.589 25/05/23,13:07:15,12,08,1, 12.0,1,1, 17.033, 10518.912, 429.856, 52976.610 25/05/23,13:07:15,13,08,1, 12.0,1,1, 17.033, 10518.900, 429.848, 52976.684 25/05/23,13:07:15,14,08,1, 12.0,1,1, 17.033, 10518.918, 429.866, 52976.687 25/05/23,13:07:15,15,08,1, 12.0,1,1, 17.033, 10518.923, 429.866, 52976.603 25/05/23,13:07:15,16,08,1, 12.0,1,1, 17.033, 10518.893, 429.871, 52976.714 25/05/23,13:07:15,17,08,1, 12.0,1,1, 17.033, 10518.920, 429.885, 52976.756 25/05/23,13:07:15,18,08,1, 12.0,1,1, 17.033, 10518.942, 429.850, 52976.594 25/05/23,13:07:15,19,08,1, 12.0,1,1, 17.033, 10518.924, 429.880, 52976.679 25/05/23,13:07:16,00,08,1, 11.9,1,1, 17.036, 10518.916, 429.880, 52976.679 25/05/23,13:07:16,01,08,1, 11.9,1,1, 17.036, 10518.911, 429.884, 52976.652 25/05/23,13:07:16,02,08,1, 11.9,1,1, 17.036, 10518.922, 429.879, 52976.606 25/05/23,13:07:16,03,08,1, 11.9,1,1, 17.036, 10518.920, 429.903, 52976.691 25/05/23,13:07:16,04,08,1, 11.9,1,1, 17.036, 10518.906, 429.875, 52976.609 25/05/23,13:07:16,05,08,1, 11.9,1,1, 17.036, 10518.910, 429.900, 52976.652 25/05/23,13:07:16,06,08,1, 11.9,1,1, 17.036, 10518.931, 429.891, 52976.687 25/05/23,13:07:16,07,08,1, 11.9,1,1, 17.036, 10518.925, 429.908, 52976.607 25/05/23,13:07:16,08,08,1, 11.9,1,1, 17.036, 10518.962, 429.901, 52976.562 25/05/23,13:07:16,09,08,1, 11.9,1,1, 17.036, 10518.947, 429.926, 52976.716 25/05/23,13:07:16,10,08,1, 11.9,1,1, 17.036, 10518.968, 429.919, 52976.628 25/05/23,13:07:16,11,08,1, 11.9,1,1, 17.036, 10518.937, 429.900, 52976.588 25/05/23,13:07:16,12,08,1, 11.9,1,1, 17.036, 10518.940, 429.881, 52976.659 25/05/23,13:07:16,13,08,1, 11.9,1,1, 17.036, 10518.950, 429.895, 52976.589 25/05/23,13:07:16,14,08,1, 11.9,1,1, 17.036, 10518.966, 429.901, 52976.652 25/05/23,13:07:16,15,08,1, 11.9,1,1, 17.036, 10518.964, 429.934, 52976.694 25/05/23,13:07:16,16,08,1, 11.9,1,1, 17.036, 10518.949, 429.957, 52976.674 25/05/23,13:07:16,17,08,1, 11.9,1,1, 17.036, 10518.958, 429.956, 52976.706 25/05/23,13:07:16,18,08,1, 11.9,1,1, 17.036, 10518.981, 429.933, 52976.561 25/05/23,13:07:16,19,08,1, 11.9,1,1, 17.036, 10518.950, 429.934, 52976.593 25/05/23,13:07:17,00,08,1, 11.9,1,1, 17.038, 10518.949, 429.934, 52976.593 25/05/23,13:07:17,01,08,1, 11.9,1,1, 17.038, 10518.970, 429.944, 52976.644 25/05/23,13:07:17,02,08,1, 11.9,1,1, 17.038, 10518.962, 429.932, 52976.588 25/05/23,13:07:17,03,08,1, 11.9,1,1, 17.038, 10518.964, 429.949, 52976.621 25/05/23,13:07:17,04,08,1, 11.9,1,1, 17.038, 10518.964, 429.956, 52976.583 25/05/23,13:07:17,05,08,1, 11.9,1,1, 17.038, 10518.961, 429.959, 52976.608 25/05/23,13:07:17,06,08,1, 11.9,1,1, 17.038, 10518.962, 429.955, 52976.711 25/05/23,13:07:17,07,08,1, 11.9,1,1, 17.038, 10518.955, 429.978, 52976.632 25/05/23,13:07:17,08,08,1, 11.9,1,1, 17.038, 10518.984, 429.973, 52976.648 25/05/23,13:07:17,09,08,1, 11.9,1,1, 17.038, 10518.974, 429.986, 52976.681 25/05/23,13:07:17,10,08,1, 11.9,1,1, 17.038, 10518.966, 429.991, 52976.693 25/05/23,13:07:17,11,08,1, 11.9,1,1, 17.038, 10518.957, 429.992, 52976.678 25/05/23,13:07:17,12,08,1, 11.9,1,1, 17.038, 10518.957, 429.999, 52976.648 25/05/23,13:07:17,13,08,1, 11.9,1,1, 17.038, 10518.957, 429.985, 52976.643 25/05/23,13:07:17,14,08,1, 11.9,1,1, 17.038, 10518.975, 429.997, 52976.640 25/05/23,13:07:17,15,08,1, 11.9,1,1, 17.038, 10518.983, 429.994, 52976.571 25/05/23,13:07:17,16,08,1, 11.9,1,1, 17.038, 10518.946, 430.009, 52976.618 25/05/23,13:07:17,17,08,1, 11.9,1,1, 17.038, 10518.961, 429.991, 52976.613 25/05/23,13:07:17,18,08,1, 11.9,1,1, 17.038, 10518.970, 430.013, 52976.643 25/05/23,13:07:17,19,08,1, 11.9,1,1, 17.038, 10518.948, 430.018, 52976.695 25/05/23,13:07:18,00,09,1, 11.9,1,1, 17.042, 10518.941, 430.018, 52976.695 25/05/23,13:07:18,01,09,1, 11.9,1,1, 17.042, 10518.948, 430.033, 52976.618 25/05/23,13:07:18,02,09,1, 11.9,1,1, 17.042, 10518.937, 430.034, 52976.655 25/05/23,13:07:18,03,09,1, 11.9,1,1, 17.042, 10518.976, 430.027, 52976.647 25/05/23,13:07:18,04,09,1, 11.9,1,1, 17.042, 10518.964, 430.037, 52976.627 25/05/23,13:07:18,05,09,1, 11.9,1,1, 17.042, 10518.930, 430.035, 52976.614 25/05/23,13:07:18,06,09,1, 11.9,1,1, 17.042, 10518.953, 430.048, 52976.634 25/05/23,13:07:18,07,09,1, 11.9,1,1, 17.042, 10518.939, 430.037, 52976.621 25/05/23,13:07:18,08,09,1, 11.9,1,1, 17.042, 10518.940, 430.065, 52976.614 25/05/23,13:07:18,09,09,1, 11.9,1,1, 17.042, 10518.944, 430.025, 52976.542 25/05/23,13:07:18,10,09,1, 11.9,1,1, 17.042, 10518.965, 430.073, 52976.605 25/05/23,13:07:18,11,09,1, 11.9,1,1, 17.042, 10518.926, 430.065, 52976.649 25/05/23,13:07:18,12,09,1, 11.9,1,1, 17.042, 10518.948, 430.069, 52976.612 25/05/23,13:07:18,13,09,1, 11.9,1,1, 17.042, 10518.963, 430.073, 52976.607 25/05/23,13:07:18,14,09,1, 11.9,1,1, 17.042, 10518.950, 430.052, 52976.574 25/05/23,13:07:18,15,09,1, 11.9,1,1, 17.042, 10518.970, 430.044, 52976.658 25/05/23,13:07:18,16,09,1, 11.9,1,1, 17.042, 10518.963, 430.100, 52976.669 25/05/23,13:07:18,17,09,1, 11.9,1,1, 17.042, 10518.949, 430.081, 52976.577 25/05/23,13:07:18,18,09,1, 11.9,1,1, 17.042, 10518.951, 430.106, 52976.606 25/05/23,13:07:18,19,09,1, 11.9,1,1, 17.042, 10518.958, 430.075, 52976.637 25/05/23,13:07:19,00,08,1, 11.9,1,1, 17.039, 10518.957, 430.075, 52976.637 25/05/23,13:07:19,01,08,1, 11.9,1,1, 17.039, 10518.925, 430.083, 52976.592 25/05/23,13:07:19,02,08,1, 11.9,1,1, 17.039, 10518.938, 430.072, 52976.593 25/05/23,13:07:19,03,08,1, 11.9,1,1, 17.039, 10518.912, 430.090, 52976.602 25/05/23,13:07:19,04,08,1, 11.9,1,1, 17.039, 10518.933, 430.108, 52976.662 25/05/23,13:07:19,05,08,1, 11.9,1,1, 17.039, 10518.923, 430.101, 52976.625 25/05/23,13:07:19,06,08,1, 11.9,1,1, 17.039, 10518.925, 430.115, 52976.662 25/05/23,13:07:19,07,08,1, 11.9,1,1, 17.039, 10518.918, 430.107, 52976.576 25/05/23,13:07:19,08,08,1, 11.9,1,1, 17.039, 10518.932, 430.098, 52976.552 25/05/23,13:07:19,09,08,1, 11.9,1,1, 17.039, 10518.899, 430.136, 52976.615 25/05/23,13:07:19,10,08,1, 11.9,1,1, 17.039, 10518.933, 430.144, 52976.597 25/05/23,13:07:19,11,08,1, 11.9,1,1, 17.039, 10518.912, 430.137, 52976.588 25/05/23,13:07:19,12,08,1, 11.9,1,1, 17.039, 10518.925, 430.169, 52976.599 25/05/23,13:07:19,13,08,1, 11.9,1,1, 17.039, 10518.939, 430.148, 52976.562 25/05/23,13:07:19,14,08,1, 11.9,1,1, 17.039, 10518.914, 430.179, 52976.688 25/05/23,13:07:19,15,08,1, 11.9,1,1, 17.039, 10518.932, 430.148, 52976.608 25/05/23,13:07:19,16,08,1, 11.9,1,1, 17.039, 10518.929, 430.141, 52976.680 25/05/23,13:07:19,17,08,1, 11.9,1,1, 17.039, 10518.898, 430.153, 52976.628 25/05/23,13:07:19,18,08,1, 11.9,1,1, 17.039, 10518.937, 430.179, 52976.617 25/05/23,13:07:19,19,08,1, 11.9,1,1, 17.039, 10518.892, 430.153, 52976.558 25/05/23,13:07:20,00,09,1, 12.0,1,1, 17.039, 10518.891, 430.153, 52976.558 25/05/23,13:07:20,01,09,1, 12.0,1,1, 17.039, 10518.903, 430.139, 52976.647 25/05/23,13:07:20,02,09,1, 12.0,1,1, 17.039, 10518.937, 430.177, 52976.637 25/05/23,13:07:20,03,09,1, 12.0,1,1, 17.039, 10518.914, 430.182, 52976.544 25/05/23,13:07:20,04,09,1, 12.0,1,1, 17.039, 10518.901, 430.173, 52976.613 25/05/23,13:07:20,05,09,1, 12.0,1,1, 17.039, 10518.913, 430.202, 52976.594 25/05/23,13:07:20,06,09,1, 12.0,1,1, 17.039, 10518.908, 430.200, 52976.588 25/05/23,13:07:20,07,09,1, 12.0,1,1, 17.039, 10518.870, 430.195, 52976.613 25/05/23,13:07:20,08,09,1, 12.0,1,1, 17.039, 10518.888, 430.189, 52976.587 25/05/23,13:07:20,09,09,1, 12.0,1,1, 17.039, 10518.886, 430.196, 52976.579 25/05/23,13:07:20,10,09,1, 12.0,1,1, 17.039, 10518.893, 430.194, 52976.561 25/05/23,13:07:20,11,09,1, 12.0,1,1, 17.039, 10518.911, 430.199, 52976.650 25/05/23,13:07:20,12,09,1, 12.0,1,1, 17.039, 10518.900, 430.216, 52976.648 25/05/23,13:07:20,13,09,1, 12.0,1,1, 17.039, 10518.891, 430.197, 52976.563 25/05/23,13:07:20,14,09,1, 12.0,1,1, 17.039, 10518.899, 430.211, 52976.673 25/05/23,13:07:20,15,09,1, 12.0,1,1, 17.039, 10518.886, 430.228, 52976.599 25/05/23,13:07:20,16,09,1, 12.0,1,1, 17.039, 10518.877, 430.249, 52976.617 25/05/23,13:07:20,17,09,1, 12.0,1,1, 17.039, 10518.877, 430.257, 52976.670 25/05/23,13:07:20,18,09,1, 12.0,1,1, 17.039, 10518.882, 430.263, 52976.653 25/05/23,13:07:20,19,09,1, 12.0,1,1, 17.039, 10518.872, 430.242, 52976.607 25/05/23,13:07:21,00,09,1, 11.9,1,1, 17.042, 10518.866, 430.242, 52976.607 25/05/23,13:07:21,01,09,1, 11.9,1,1, 17.042, 10518.875, 430.267, 52976.642 25/05/23,13:07:21,02,09,1, 11.9,1,1, 17.042, 10518.880, 430.269, 52976.690 25/05/23,13:07:21,03,09,1, 11.9,1,1, 17.042, 10518.874, 430.292, 52976.700 25/05/23,13:07:21,04,09,1, 11.9,1,1, 17.042, 10518.863, 430.265, 52976.570 25/05/23,13:07:21,05,09,1, 11.9,1,1, 17.042, 10518.878, 430.279, 52976.694 25/05/23,13:07:21,06,09,1, 11.9,1,1, 17.042, 10518.862, 430.331, 52976.683 25/05/23,13:07:21,07,09,1, 11.9,1,1, 17.042, 10518.848, 430.316, 52976.734 25/05/23,13:07:21,08,09,1, 11.9,1,1, 17.042, 10518.857, 430.304, 52976.718 25/05/23,13:07:21,09,09,1, 11.9,1,1, 17.042, 10518.861, 430.321, 52976.682 25/05/23,13:07:21,10,09,1, 11.9,1,1, 17.042, 10518.857, 430.313, 52976.656 25/05/23,13:07:21,11,09,1, 11.9,1,1, 17.042, 10518.875, 430.325, 52976.684 25/05/23,13:07:21,12,09,1, 11.9,1,1, 17.042, 10518.843, 430.320, 52976.670 25/05/23,13:07:21,13,09,1, 11.9,1,1, 17.042, 10518.835, 430.312, 52976.625 25/05/23,13:07:21,14,09,1, 11.9,1,1, 17.042, 10518.841, 430.316, 52976.641 25/05/23,13:07:21,15,09,1, 11.9,1,1, 17.042, 10518.825, 430.327, 52976.653 25/05/23,13:07:21,16,09,1, 11.9,1,1, 17.042, 10518.863, 430.324, 52976.616 25/05/23,13:07:21,17,09,1, 11.9,1,1, 17.042, 10518.857, 430.338, 52976.656 25/05/23,13:07:21,18,09,1, 11.9,1,1, 17.042, 10518.851, 430.365, 52976.710 25/05/23,13:07:21,19,09,1, 11.9,1,1, 17.042, 10518.850, 430.343, 52976.609 25/05/23,13:07:22,00,09,1, 12.0,1,1, 17.035, 10518.849, 430.343, 52976.609 25/05/23,13:07:22,01,09,1, 12.0,1,1, 17.035, 10518.852, 430.356, 52976.664 25/05/23,13:07:22,02,09,1, 12.0,1,1, 17.035, 10518.874, 430.359, 52976.679 25/05/23,13:07:22,03,09,1, 12.0,1,1, 17.035, 10518.877, 430.361, 52976.680 25/05/23,13:07:22,04,09,1, 12.0,1,1, 17.035, 10518.861, 430.342, 52976.621 25/05/23,13:07:22,05,09,1, 12.0,1,1, 17.035, 10518.851, 430.393, 52976.673 25/05/23,13:07:22,06,09,1, 12.0,1,1, 17.035, 10518.845, 430.376, 52976.737 25/05/23,13:07:22,07,09,1, 12.0,1,1, 17.035, 10518.866, 430.379, 52976.687 25/05/23,13:07:22,08,09,1, 12.0,1,1, 17.035, 10518.875, 430.385, 52976.689 25/05/23,13:07:22,09,09,1, 12.0,1,1, 17.035, 10518.853, 430.392, 52976.706 25/05/23,13:07:22,10,09,1, 12.0,1,1, 17.035, 10518.847, 430.413, 52976.703 25/05/23,13:07:22,11,09,1, 12.0,1,1, 17.035, 10518.847, 430.402, 52976.696 25/05/23,13:07:22,12,09,1, 12.0,1,1, 17.035, 10518.856, 430.403, 52976.665 25/05/23,13:07:22,13,09,1, 12.0,1,1, 17.035, 10518.866, 430.386, 52976.631 25/05/23,13:07:22,14,09,1, 12.0,1,1, 17.035, 10518.846, 430.407, 52976.673 25/05/23,13:07:22,15,09,1, 12.0,1,1, 17.035, 10518.835, 430.403, 52976.624 25/05/23,13:07:22,16,09,1, 12.0,1,1, 17.035, 10518.869, 430.396, 52976.661 25/05/23,13:07:22,17,09,1, 12.0,1,1, 17.035, 10518.854, 430.413, 52976.729 25/05/23,13:07:22,18,09,1, 12.0,1,1, 17.035, 10518.856, 430.398, 52976.666 25/05/23,13:07:22,19,09,1, 12.0,1,1, 17.035, 10518.866, 430.420, 52976.614 25/05/23,13:07:23,00,10,1, 11.9,1,1, 17.036, 10518.866, 430.420, 52976.614 25/05/23,13:07:23,01,10,1, 11.9,1,1, 17.036, 10518.855, 430.416, 52976.675 25/05/23,13:07:23,02,10,1, 11.9,1,1, 17.036, 10518.862, 430.438, 52976.687 25/05/23,13:07:23,03,10,1, 11.9,1,1, 17.036, 10518.874, 430.434, 52976.648 25/05/23,13:07:23,04,10,1, 11.9,1,1, 17.036, 10518.869, 430.464, 52976.716 25/05/23,13:07:23,05,10,1, 11.9,1,1, 17.036, 10518.853, 430.447, 52976.680 25/05/23,13:07:23,06,10,1, 11.9,1,1, 17.036, 10518.862, 430.458, 52976.647 25/05/23,13:07:23,07,10,1, 11.9,1,1, 17.036, 10518.877, 430.449, 52976.683 25/05/23,13:07:23,08,10,1, 11.9,1,1, 17.036, 10518.872, 430.459, 52976.707 25/05/23,13:07:23,09,10,1, 11.9,1,1, 17.036, 10518.884, 430.453, 52976.643 25/05/23,13:07:23,10,10,1, 11.9,1,1, 17.036, 10518.856, 430.499, 52976.735 25/05/23,13:07:23,11,10,1, 11.9,1,1, 17.036, 10518.899, 430.481, 52976.722 25/05/23,13:07:23,12,10,1, 11.9,1,1, 17.036, 10518.881, 430.485, 52976.686 25/05/23,13:07:23,13,10,1, 11.9,1,1, 17.036, 10518.893, 430.500, 52976.712 25/05/23,13:07:23,14,10,1, 11.9,1,1, 17.036, 10518.886, 430.480, 52976.697 25/05/23,13:07:23,15,10,1, 11.9,1,1, 17.036, 10518.895, 430.468, 52976.686 25/05/23,13:07:23,16,10,1, 11.9,1,1, 17.036, 10518.921, 430.516, 52976.690 25/05/23,13:07:23,17,10,1, 11.9,1,1, 17.036, 10518.911, 430.494, 52976.675 25/05/23,13:07:23,18,10,1, 11.9,1,1, 17.036, 10518.901, 430.509, 52976.756 25/05/23,13:07:23,19,10,1, 11.9,1,1, 17.036, 10518.904, 430.517, 52976.682 25/05/23,13:07:24,00,09,1, 11.9,1,1, 17.041, 10518.899, 430.517, 52976.682 25/05/23,13:07:24,01,09,1, 11.9,1,1, 17.041, 10518.917, 430.491, 52976.650 25/05/23,13:07:24,02,09,1, 11.9,1,1, 17.041, 10518.877, 430.520, 52976.594 25/05/23,13:07:24,03,09,1, 11.9,1,1, 17.041, 10518.897, 430.519, 52976.673 25/05/23,13:07:24,04,09,1, 11.9,1,1, 17.041, 10518.884, 430.535, 52976.732 25/05/23,13:07:24,05,09,1, 11.9,1,1, 17.041, 10518.863, 430.534, 52976.683 25/05/23,13:07:24,06,09,1, 11.9,1,1, 17.041, 10518.890, 430.543, 52976.731 25/05/23,13:07:24,07,09,1, 11.9,1,1, 17.041, 10518.891, 430.570, 52976.664 25/05/23,13:07:24,08,09,1, 11.9,1,1, 17.041, 10518.896, 430.553, 52976.677 25/05/23,13:07:24,09,09,1, 11.9,1,1, 17.041, 10518.877, 430.543, 52976.708 25/05/23,13:07:24,10,09,1, 11.9,1,1, 17.041, 10518.901, 430.563, 52976.683 25/05/23,13:07:24,11,09,1, 11.9,1,1, 17.041, 10518.921, 430.564, 52976.694 25/05/23,13:07:24,12,09,1, 11.9,1,1, 17.041, 10518.866, 430.586, 52976.663 25/05/23,13:07:24,13,09,1, 11.9,1,1, 17.041, 10518.893, 430.558, 52976.664 25/05/23,13:07:24,14,09,1, 11.9,1,1, 17.041, 10518.905, 430.582, 52976.689 25/05/23,13:07:24,15,09,1, 11.9,1,1, 17.041, 10518.902, 430.595, 52976.628 25/05/23,13:07:24,16,09,1, 11.9,1,1, 17.041, 10518.902, 430.559, 52976.662 25/05/23,13:07:24,17,09,1, 11.9,1,1, 17.041, 10518.906, 430.572, 52976.656 25/05/23,13:07:24,18,09,1, 11.9,1,1, 17.041, 10518.915, 430.604, 52976.632 25/05/23,13:07:24,19,09,1, 11.9,1,1, 17.041, 10518.906, 430.601, 52976.657 25/05/23,13:07:25,00,09,1, 11.9,1,1, 17.036, 10518.899, 430.601, 52976.657 25/05/23,13:07:25,01,09,1, 11.9,1,1, 17.036, 10518.903, 430.612, 52976.628 25/05/23,13:07:25,02,09,1, 11.9,1,1, 17.036, 10518.876, 430.606, 52976.737 25/05/23,13:07:25,03,09,1, 11.9,1,1, 17.036, 10518.893, 430.635, 52976.733 25/05/23,13:07:25,04,09,1, 11.9,1,1, 17.036, 10518.908, 430.620, 52976.655 25/05/23,13:07:25,05,09,1, 11.9,1,1, 17.036, 10518.885, 430.621, 52976.642 25/05/23,13:07:25,06,09,1, 11.9,1,1, 17.036, 10518.885, 430.632, 52976.709 25/05/23,13:07:25,07,09,1, 11.9,1,1, 17.036, 10518.891, 430.646, 52976.733 25/05/23,13:07:25,08,09,1, 11.9,1,1, 17.036, 10518.879, 430.647, 52976.749 25/05/23,13:07:25,09,09,1, 11.9,1,1, 17.036, 10518.879, 430.628, 52976.695 25/05/23,13:07:25,10,09,1, 11.9,1,1, 17.036, 10518.878, 430.665, 52976.760 25/05/23,13:07:25,11,09,1, 11.9,1,1, 17.036, 10518.888, 430.651, 52976.715 25/05/23,13:07:25,12,09,1, 11.9,1,1, 17.036, 10518.879, 430.677, 52976.737 25/05/23,13:07:25,13,09,1, 11.9,1,1, 17.036, 10518.860, 430.692, 52976.916 25/05/23,13:07:25,14,09,1, 11.9,1,1, 17.036, 10518.896, 430.670, 52976.713 25/05/23,13:07:25,15,09,1, 11.9,1,1, 17.036, 10518.908, 430.677, 52976.680 25/05/23,13:07:25,16,09,1, 11.9,1,1, 17.036, 10518.891, 430.677, 52976.697 25/05/23,13:07:25,17,09,1, 11.9,1,1, 17.036, 10518.887, 430.676, 52976.730 25/05/23,13:07:25,18,09,1, 11.9,1,1, 17.036, 10518.884, 430.696, 52976.662 25/05/23,13:07:25,19,09,1, 11.9,1,1, 17.036, 10518.848, 430.664, 52976.657 25/05/23,13:07:26,00,09,1, 11.9,1,1, 17.039, 10518.841, 430.664, 52976.657 25/05/23,13:07:26,01,09,1, 11.9,1,1, 17.039, 10518.878, 430.683, 52976.655 25/05/23,13:07:26,02,09,1, 11.9,1,1, 17.039, 10518.848, 430.678, 52976.693 25/05/23,13:07:26,03,09,1, 11.9,1,1, 17.039, 10518.867, 430.693, 52976.702 25/05/23,13:07:26,04,09,1, 11.9,1,1, 17.039, 10518.844, 430.737, 52976.696 25/05/23,13:07:26,05,09,1, 11.9,1,1, 17.039, 10518.861, 430.707, 52976.666 25/05/23,13:07:26,06,09,1, 11.9,1,1, 17.039, 10518.848, 430.731, 52976.696 25/05/23,13:07:26,07,09,1, 11.9,1,1, 17.039, 10518.862, 430.705, 52976.697 25/05/23,13:07:26,08,09,1, 11.9,1,1, 17.039, 10518.827, 430.714, 52976.667 25/05/23,13:07:26,09,09,1, 11.9,1,1, 17.039, 10518.864, 430.741, 52976.658 25/05/23,13:07:26,10,09,1, 11.9,1,1, 17.039, 10518.817, 430.744, 52976.647 25/05/23,13:07:26,11,09,1, 11.9,1,1, 17.039, 10518.824, 430.723, 52976.647 25/05/23,13:07:26,12,09,1, 11.9,1,1, 17.039, 10518.816, 430.732, 52976.706 25/05/23,13:07:26,13,09,1, 11.9,1,1, 17.039, 10518.820, 430.743, 52976.719 25/05/23,13:07:26,14,09,1, 11.9,1,1, 17.039, 10518.821, 430.737, 52976.632 25/05/23,13:07:26,15,09,1, 11.9,1,1, 17.039, 10518.804, 430.724, 52976.710 25/05/23,13:07:26,16,09,1, 11.9,1,1, 17.039, 10518.790, 430.759, 52976.731 25/05/23,13:07:26,17,09,1, 11.9,1,1, 17.039, 10518.775, 430.744, 52976.566 25/05/23,13:07:26,18,09,1, 11.9,1,1, 17.039, 10518.820, 430.768, 52976.795 25/05/23,13:07:26,19,09,1, 11.9,1,1, 17.039, 10518.798, 430.759, 52976.672 25/05/23,13:07:27,00,09,1, 11.9,1,1, 17.040, 10518.790, 430.759, 52976.672 25/05/23,13:07:27,01,09,1, 11.9,1,1, 17.040, 10518.790, 430.759, 52976.716 25/05/23,13:07:27,02,09,1, 11.9,1,1, 17.040, 10518.799, 430.771, 52976.745 25/05/23,13:07:27,03,09,1, 11.9,1,1, 17.040, 10518.815, 430.788, 52976.716 25/05/23,13:07:27,04,09,1, 11.9,1,1, 17.040, 10518.816, 430.778, 52976.681 25/05/23,13:07:27,05,09,1, 11.9,1,1, 17.040, 10518.804, 430.796, 52976.684 25/05/23,13:07:27,06,09,1, 11.9,1,1, 17.040, 10518.801, 430.777, 52976.654 25/05/23,13:07:27,07,09,1, 11.9,1,1, 17.040, 10518.787, 430.769, 52976.712 25/05/23,13:07:27,08,09,1, 11.9,1,1, 17.040, 10518.790, 430.808, 52976.784 25/05/23,13:07:27,09,09,1, 11.9,1,1, 17.040, 10518.798, 430.779, 52976.723 25/05/23,13:07:27,10,09,1, 11.9,1,1, 17.040, 10518.789, 430.790, 52976.739 25/05/23,13:07:27,11,09,1, 11.9,1,1, 17.040, 10518.777, 430.780, 52976.760 25/05/23,13:07:27,12,09,1, 11.9,1,1, 17.040, 10518.771, 430.799, 52976.780 25/05/23,13:07:27,13,09,1, 11.9,1,1, 17.040, 10518.758, 430.783, 52976.710 25/05/23,13:07:27,14,09,1, 11.9,1,1, 17.040, 10518.763, 430.799, 52976.783 25/05/23,13:07:27,15,09,1, 11.9,1,1, 17.040, 10518.758, 430.801, 52976.668 25/05/23,13:07:27,16,09,1, 11.9,1,1, 17.040, 10518.743, 430.821, 52976.902 25/05/23,13:07:27,17,09,1, 11.9,1,1, 17.040, 10518.759, 430.805, 52976.777 25/05/23,13:07:27,18,09,1, 11.9,1,1, 17.040, 10518.747, 430.827, 52976.743 25/05/23,13:07:27,19,09,1, 11.9,1,1, 17.040, 10518.744, 430.814, 52976.702 25/05/23,13:07:28,00,09,1, 11.9,1,1, 17.043, 10518.740, 430.814, 52976.702 25/05/23,13:07:28,01,09,1, 11.9,1,1, 17.043, 10518.710, 430.851, 52976.771 25/05/23,13:07:28,02,09,1, 11.9,1,1, 17.043, 10518.698, 430.813, 52976.755 25/05/23,13:07:28,03,09,1, 11.9,1,1, 17.043, 10518.708, 430.844, 52976.755 25/05/23,13:07:28,04,09,1, 11.9,1,1, 17.043, 10518.684, 430.826, 52976.693 25/05/23,13:07:28,05,09,1, 11.9,1,1, 17.043, 10518.699, 430.832, 52976.714 25/05/23,13:07:28,06,09,1, 11.9,1,1, 17.043, 10518.706, 430.829, 52976.684 25/05/23,13:07:28,07,09,1, 11.9,1,1, 17.043, 10518.712, 430.816, 52976.684 25/05/23,13:07:28,08,09,1, 11.9,1,1, 17.043, 10518.701, 430.832, 52976.720 25/05/23,13:07:28,09,09,1, 11.9,1,1, 17.043, 10518.704, 430.842, 52976.684 25/05/23,13:07:28,10,09,1, 11.9,1,1, 17.043, 10518.699, 430.837, 52976.705 25/05/23,13:07:28,11,09,1, 11.9,1,1, 17.043, 10518.678, 430.859, 52976.684 25/05/23,13:07:28,12,09,1, 11.9,1,1, 17.043, 10518.697, 430.867, 52976.709 25/05/23,13:07:28,13,09,1, 11.9,1,1, 17.043, 10518.684, 430.836, 52976.668 25/05/23,13:07:28,14,09,1, 11.9,1,1, 17.043, 10518.667, 430.865, 52976.703 25/05/23,13:07:28,15,09,1, 11.9,1,1, 17.043, 10518.671, 430.892, 52976.721 25/05/23,13:07:28,16,09,1, 11.9,1,1, 17.043, 10518.685, 430.829, 52976.679 25/05/23,13:07:28,17,09,1, 11.9,1,1, 17.043, 10518.652, 430.874, 52976.677 25/05/23,13:07:28,18,09,1, 11.9,1,1, 17.043, 10518.685, 430.874, 52976.714 25/05/23,13:07:28,19,09,1, 11.9,1,1, 17.043, 10518.621, 430.867, 52976.730 25/05/23,13:07:29,00,08,1, 12.0,1,1, 17.042, 10518.615, 430.867, 52976.730 25/05/23,13:07:29,01,08,1, 12.0,1,1, 17.042, 10518.666, 430.876, 52976.717 25/05/23,13:07:29,02,08,1, 12.0,1,1, 17.042, 10518.663, 430.889, 52976.687 25/05/23,13:07:29,03,08,1, 12.0,1,1, 17.042, 10518.644, 430.879, 52976.665 25/05/23,13:07:29,04,08,1, 12.0,1,1, 17.042, 10518.654, 430.889, 52976.644 25/05/23,13:07:29,05,08,1, 12.0,1,1, 17.042, 10518.645, 430.889, 52976.669 25/05/23,13:07:29,06,08,1, 12.0,1,1, 17.042, 10518.652, 430.885, 52976.651 25/05/23,13:07:29,07,08,1, 12.0,1,1, 17.042, 10518.622, 430.889, 52976.687 25/05/23,13:07:29,08,08,1, 12.0,1,1, 17.042, 10518.623, 430.901, 52976.619 25/05/23,13:07:29,09,08,1, 12.0,1,1, 17.042, 10518.621, 430.896, 52976.690 25/05/23,13:07:29,10,08,1, 12.0,1,1, 17.042, 10518.616, 430.908, 52976.724 25/05/23,13:07:29,11,08,1, 12.0,1,1, 17.042, 10518.592, 430.905, 52976.757 25/05/23,13:07:29,12,08,1, 12.0,1,1, 17.042, 10518.609, 430.910, 52976.696 25/05/23,13:07:29,13,08,1, 12.0,1,1, 17.042, 10518.606, 430.909, 52976.669 25/05/23,13:07:29,14,08,1, 12.0,1,1, 17.042, 10518.598, 430.938, 52976.666 25/05/23,13:07:29,15,08,1, 12.0,1,1, 17.042, 10518.644, 430.893, 52976.665 25/05/23,13:07:29,16,08,1, 12.0,1,1, 17.042, 10518.623, 430.933, 52976.728 25/05/23,13:07:29,17,08,1, 12.0,1,1, 17.042, 10518.596, 430.916, 52976.695 25/05/23,13:07:29,18,08,1, 12.0,1,1, 17.042, 10518.587, 430.949, 52976.725 25/05/23,13:07:29,19,08,1, 12.0,1,1, 17.042, 10518.585, 430.943, 52976.713 25/05/23,13:07:30,00,08,1, 11.9,1,1, 17.043, 10518.582, 430.943, 52976.713 25/05/23,13:07:30,01,08,1, 11.9,1,1, 17.043, 10518.580, 430.961, 52976.701 25/05/23,13:07:30,02,08,1, 11.9,1,1, 17.043, 10518.582, 430.955, 52976.708 25/05/23,13:07:30,03,08,1, 11.9,1,1, 17.043, 10518.589, 430.955, 52976.657 25/05/23,13:07:30,04,08,1, 11.9,1,1, 17.043, 10518.588, 430.953, 52976.649 25/05/23,13:07:30,05,08,1, 11.9,1,1, 17.043, 10518.577, 430.979, 52976.660 25/05/23,13:07:30,06,08,1, 11.9,1,1, 17.043, 10518.566, 430.953, 52976.738 25/05/23,13:07:30,07,08,1, 11.9,1,1, 17.043, 10518.560, 430.972, 52976.736 25/05/23,13:07:30,08,08,1, 11.9,1,1, 17.043, 10518.561, 430.975, 52976.692 25/05/23,13:07:30,09,08,1, 11.9,1,1, 17.043, 10518.537, 431.011, 52976.774 25/05/23,13:07:30,10,08,1, 11.9,1,1, 17.043, 10518.568, 430.980, 52976.654 25/05/23,13:07:30,11,08,1, 11.9,1,1, 17.043, 10518.554, 430.986, 52976.751 25/05/23,13:07:30,12,08,1, 11.9,1,1, 17.043, 10518.563, 430.991, 52976.684 25/05/23,13:07:30,13,08,1, 11.9,1,1, 17.043, 10518.573, 430.979, 52976.683 25/05/23,13:07:30,14,08,1, 11.9,1,1, 17.043, 10518.540, 430.975, 52976.699 25/05/23,13:07:30,15,08,1, 11.9,1,1, 17.043, 10518.580, 430.999, 52976.622 25/05/23,13:07:30,16,08,1, 11.9,1,1, 17.043, 10518.558, 431.009, 52976.658 25/05/23,13:07:30,17,08,1, 11.9,1,1, 17.043, 10518.572, 430.991, 52976.755 25/05/23,13:07:30,18,08,1, 11.9,1,1, 17.043, 10518.571, 431.027, 52976.714 25/05/23,13:07:30,19,08,1, 11.9,1,1, 17.043, 10518.542, 431.032, 52976.724 25/05/23,13:07:31,00,09,1, 11.9,1,1, 17.043, 10518.540, 431.032, 52976.724 25/05/23,13:07:31,01,09,1, 11.9,1,1, 17.043, 10518.548, 431.037, 52976.668 25/05/23,13:07:31,02,09,1, 11.9,1,1, 17.043, 10518.546, 431.030, 52976.660 25/05/23,13:07:31,03,09,1, 11.9,1,1, 17.043, 10518.535, 431.046, 52976.669 25/05/23,13:07:31,04,09,1, 11.9,1,1, 17.043, 10518.536, 431.057, 52976.669 25/05/23,13:07:31,05,09,1, 11.9,1,1, 17.043, 10518.516, 431.067, 52976.719 25/05/23,13:07:31,06,09,1, 11.9,1,1, 17.043, 10518.525, 431.051, 52976.662 25/05/23,13:07:31,07,09,1, 11.9,1,1, 17.043, 10518.510, 431.048, 52976.705 25/05/23,13:07:31,08,09,1, 11.9,1,1, 17.043, 10518.512, 431.077, 52976.699 25/05/23,13:07:31,09,09,1, 11.9,1,1, 17.043, 10518.535, 431.072, 52976.715 25/05/23,13:07:31,10,09,1, 11.9,1,1, 17.043, 10518.514, 431.068, 52976.718 25/05/23,13:07:31,11,09,1, 11.9,1,1, 17.043, 10518.531, 431.065, 52976.677 25/05/23,13:07:31,12,09,1, 11.9,1,1, 17.043, 10518.524, 431.066, 52976.699 25/05/23,13:07:31,13,09,1, 11.9,1,1, 17.043, 10518.517, 431.060, 52976.697 25/05/23,13:07:31,14,09,1, 11.9,1,1, 17.043, 10518.533, 431.104, 52976.685 25/05/23,13:07:31,15,09,1, 11.9,1,1, 17.043, 10518.532, 431.089, 52976.753 25/05/23,13:07:31,16,09,1, 11.9,1,1, 17.043, 10518.512, 431.078, 52976.733 25/05/23,13:07:31,17,09,1, 11.9,1,1, 17.043, 10518.493, 431.096, 52976.739 25/05/23,13:07:31,18,09,1, 11.9,1,1, 17.043, 10518.502, 431.110, 52976.738 25/05/23,13:07:31,19,09,1, 11.9,1,1, 17.043, 10518.528, 431.099, 52976.703 25/05/23,13:07:32,00,08,1, 11.9,1,1, 17.041, 10518.523, 431.099, 52976.703 25/05/23,13:07:32,01,08,1, 11.9,1,1, 17.041, 10518.488, 431.122, 52976.712 25/05/23,13:07:32,02,08,1, 11.9,1,1, 17.041, 10518.486, 431.128, 52976.632 25/05/23,13:07:32,03,08,1, 11.9,1,1, 17.041, 10518.486, 431.112, 52976.651 25/05/23,13:07:32,04,08,1, 11.9,1,1, 17.041, 10518.501, 431.142, 52976.626 25/05/23,13:07:32,05,08,1, 11.9,1,1, 17.041, 10518.475, 431.160, 52976.699 25/05/23,13:07:32,06,08,1, 11.9,1,1, 17.041, 10518.518, 431.158, 52976.629 25/05/23,13:07:32,07,08,1, 11.9,1,1, 17.041, 10518.515, 431.147, 52976.718 25/05/23,13:07:32,08,08,1, 11.9,1,1, 17.041, 10518.499, 431.164, 52976.663 25/05/23,13:07:32,09,08,1, 11.9,1,1, 17.041, 10518.499, 431.161, 52976.656 25/05/23,13:07:32,10,08,1, 11.9,1,1, 17.041, 10518.500, 431.186, 52976.674 25/05/23,13:07:32,11,08,1, 11.9,1,1, 17.041, 10518.503, 431.180, 52976.719 25/05/23,13:07:32,12,08,1, 11.9,1,1, 17.041, 10518.539, 431.197, 52976.649 25/05/23,13:07:32,13,08,1, 11.9,1,1, 17.041, 10518.518, 431.196, 52976.675 25/05/23,13:07:32,14,08,1, 11.9,1,1, 17.041, 10518.504, 431.187, 52976.704 25/05/23,13:07:32,15,08,1, 11.9,1,1, 17.041, 10518.501, 431.202, 52976.744 25/05/23,13:07:32,16,08,1, 11.9,1,1, 17.041, 10518.495, 431.225, 52976.713 25/05/23,13:07:32,17,08,1, 11.9,1,1, 17.041, 10518.468, 431.213, 52976.700 25/05/23,13:07:32,18,08,1, 11.9,1,1, 17.041, 10518.517, 431.213, 52976.685 25/05/23,13:07:32,19,08,1, 11.9,1,1, 17.041, 10518.483, 431.236, 52976.733 25/05/23,13:07:33,00,08,1, 11.9,1,1, 17.044, 10518.482, 431.236, 52976.733 25/05/23,13:07:33,01,08,1, 11.9,1,1, 17.044, 10518.512, 431.228, 52976.668 25/05/23,13:07:33,02,08,1, 11.9,1,1, 17.044, 10518.505, 431.239, 52976.636 25/05/23,13:07:33,03,08,1, 11.9,1,1, 17.044, 10518.484, 431.243, 52976.661 25/05/23,13:07:33,04,08,1, 11.9,1,1, 17.044, 10518.469, 431.221, 52976.710 25/05/23,13:07:33,05,08,1, 11.9,1,1, 17.044, 10518.493, 431.232, 52976.619 25/05/23,13:07:33,06,08,1, 11.9,1,1, 17.044, 10518.484, 431.242, 52976.698 25/05/23,13:07:33,07,08,1, 11.9,1,1, 17.044, 10518.490, 431.226, 52976.648 25/05/23,13:07:33,08,08,1, 11.9,1,1, 17.044, 10518.478, 431.245, 52976.710 25/05/23,13:07:33,09,08,1, 11.9,1,1, 17.044, 10518.495, 431.258, 52976.624 25/05/23,13:07:33,10,08,1, 11.9,1,1, 17.044, 10518.483, 431.255, 52976.634 25/05/23,13:07:33,11,08,1, 11.9,1,1, 17.044, 10518.500, 431.276, 52976.643 25/05/23,13:07:33,12,08,1, 11.9,1,1, 17.044, 10518.476, 431.283, 52976.655 25/05/23,13:07:33,13,08,1, 11.9,1,1, 17.044, 10518.473, 431.297, 52976.648 25/05/23,13:07:33,14,08,1, 11.9,1,1, 17.044, 10518.488, 431.312, 52976.685 25/05/23,13:07:33,15,08,1, 11.9,1,1, 17.044, 10518.467, 431.295, 52976.614 25/05/23,13:07:33,16,08,1, 11.9,1,1, 17.044, 10518.470, 431.301, 52976.751 25/05/23,13:07:33,17,08,1, 11.9,1,1, 17.044, 10518.471, 431.288, 52976.627 25/05/23,13:07:33,18,08,1, 11.9,1,1, 17.044, 10518.474, 431.317, 52976.700 25/05/23,13:07:33,19,08,1, 11.9,1,1, 17.044, 10518.444, 431.294, 52976.644 25/05/23,13:07:34,00,07,1, 12.0,1,1, 17.044, 10518.440, 431.294, 52976.644 25/05/23,13:07:34,01,07,1, 12.0,1,1, 17.044, 10518.464, 431.328, 52976.681 25/05/23,13:07:34,02,07,1, 12.0,1,1, 17.044, 10518.455, 431.344, 52976.657 25/05/23,13:07:34,03,07,1, 12.0,1,1, 17.044, 10518.462, 431.367, 52976.664 25/05/23,13:07:34,04,07,1, 12.0,1,1, 17.044, 10518.449, 431.335, 52976.668 25/05/23,13:07:34,05,07,1, 12.0,1,1, 17.044, 10518.438, 431.357, 52976.608 25/05/23,13:07:34,06,07,1, 12.0,1,1, 17.044, 10518.457, 431.359, 52976.659 25/05/23,13:07:34,07,07,1, 12.0,1,1, 17.044, 10518.458, 431.359, 52976.651 25/05/23,13:07:34,08,07,1, 12.0,1,1, 17.044, 10518.442, 431.379, 52976.668 25/05/23,13:07:34,09,07,1, 12.0,1,1, 17.044, 10518.471, 431.378, 52976.603 25/05/23,13:07:34,10,07,1, 12.0,1,1, 17.044, 10518.462, 431.380, 52976.721 25/05/23,13:07:34,11,07,1, 12.0,1,1, 17.044, 10518.440, 431.373, 52976.605 25/05/23,13:07:34,12,07,1, 12.0,1,1, 17.044, 10518.455, 431.378, 52976.610 25/05/23,13:07:34,13,07,1, 12.0,1,1, 17.044, 10518.436, 431.427, 52976.681 25/05/23,13:07:34,14,07,1, 12.0,1,1, 17.044, 10518.431, 431.403, 52976.658 25/05/23,13:07:34,15,07,1, 12.0,1,1, 17.044, 10518.438, 431.392, 52976.614 25/05/23,13:07:34,16,07,1, 12.0,1,1, 17.044, 10518.444, 431.400, 52976.660 25/05/23,13:07:34,17,07,1, 12.0,1,1, 17.044, 10518.450, 431.422, 52976.704 25/05/23,13:07:34,18,07,1, 12.0,1,1, 17.044, 10518.421, 431.390, 52976.647 25/05/23,13:07:34,19,07,1, 12.0,1,1, 17.044, 10518.432, 431.424, 52976.613 25/05/23,13:07:35,00,08,1, 11.9,1,1, 17.043, 10518.432, 431.424, 52976.613 25/05/23,13:07:35,01,08,1, 11.9,1,1, 17.043, 10518.424, 431.418, 52976.634 25/05/23,13:07:35,02,08,1, 11.9,1,1, 17.043, 10518.452, 431.426, 52976.636 25/05/23,13:07:35,03,08,1, 11.9,1,1, 17.043, 10518.435, 431.416, 52976.570 25/05/23,13:07:35,04,08,1, 11.9,1,1, 17.043, 10518.419, 431.436, 52976.607 25/05/23,13:07:35,05,08,1, 11.9,1,1, 17.043, 10518.429, 431.401, 52976.585 25/05/23,13:07:35,06,08,1, 11.9,1,1, 17.043, 10518.401, 431.449, 52976.673 25/05/23,13:07:35,07,08,1, 11.9,1,1, 17.043, 10518.447, 431.463, 52976.609 25/05/23,13:07:35,08,08,1, 11.9,1,1, 17.043, 10518.428, 431.448, 52976.611 25/05/23,13:07:35,09,08,1, 11.9,1,1, 17.043, 10518.432, 431.451, 52976.603 25/05/23,13:07:35,10,08,1, 11.9,1,1, 17.043, 10518.400, 431.455, 52976.618 25/05/23,13:07:35,11,08,1, 11.9,1,1, 17.043, 10518.394, 431.475, 52976.707 25/05/23,13:07:35,12,08,1, 11.9,1,1, 17.043, 10518.417, 431.479, 52976.634 25/05/23,13:07:35,13,08,1, 11.9,1,1, 17.043, 10518.420, 431.467, 52976.615 25/05/23,13:07:35,14,08,1, 11.9,1,1, 17.043, 10518.420, 431.488, 52976.585 25/05/23,13:07:35,15,08,1, 11.9,1,1, 17.043, 10518.380, 431.467, 52976.610 25/05/23,13:07:35,16,08,1, 11.9,1,1, 17.043, 10518.404, 431.510, 52976.648 25/05/23,13:07:35,17,08,1, 11.9,1,1, 17.043, 10518.424, 431.491, 52976.586 25/05/23,13:07:35,18,08,1, 11.9,1,1, 17.043, 10518.403, 431.490, 52976.868 25/05/23,13:07:35,19,08,1, 11.9,1,1, 17.043, 10518.434, 431.480, 52976.679 25/05/23,13:07:36,00,08,1, 11.9,1,1, 17.045, 10518.432, 431.480, 52976.679 25/05/23,13:07:36,01,08,1, 11.9,1,1, 17.045, 10518.430, 431.485, 52976.599 25/05/23,13:07:36,02,08,1, 11.9,1,1, 17.045, 10518.409, 431.481, 52976.602 25/05/23,13:07:36,03,08,1, 11.9,1,1, 17.045, 10518.400, 431.502, 52976.673 25/05/23,13:07:36,04,08,1, 11.9,1,1, 17.045, 10518.421, 431.501, 52976.661 25/05/23,13:07:36,05,08,1, 11.9,1,1, 17.045, 10518.384, 431.532, 52976.674 25/05/23,13:07:36,06,08,1, 11.9,1,1, 17.045, 10518.402, 431.513, 52976.646 25/05/23,13:07:36,07,08,1, 11.9,1,1, 17.045, 10518.439, 431.537, 52976.686 25/05/23,13:07:36,08,08,1, 11.9,1,1, 17.045, 10518.423, 431.517, 52976.596 25/05/23,13:07:36,09,08,1, 11.9,1,1, 17.045, 10518.415, 431.527, 52976.641 25/05/23,13:07:36,10,08,1, 11.9,1,1, 17.045, 10518.420, 431.497, 52976.428 25/05/23,13:07:36,11,08,1, 11.9,1,1, 17.045, 10518.385, 431.543, 52976.576 25/05/23,13:07:36,12,08,1, 11.9,1,1, 17.045, 10518.405, 431.565, 52976.584 25/05/23,13:07:36,13,08,1, 11.9,1,1, 17.045, 10518.408, 431.539, 52976.575 25/05/23,13:07:36,14,08,1, 11.9,1,1, 17.045, 10518.401, 431.555, 52976.613 25/05/23,13:07:36,15,08,1, 11.9,1,1, 17.045, 10518.431, 431.568, 52976.543 25/05/23,13:07:36,16,08,1, 11.9,1,1, 17.045, 10518.439, 431.530, 52976.559 25/05/23,13:07:36,17,08,1, 11.9,1,1, 17.045, 10518.414, 431.563, 52976.624 25/05/23,13:07:36,18,08,1, 11.9,1,1, 17.045, 10518.428, 431.564, 52976.595 25/05/23,13:07:36,19,08,1, 11.9,1,1, 17.045, 10518.407, 431.564, 52976.603 25/05/23,13:07:37,00,08,1, 12.0,1,1, 17.048, 10518.407, 431.564, 52976.603 25/05/23,13:07:37,01,08,1, 12.0,1,1, 17.048, 10518.414, 431.559, 52976.608 25/05/23,13:07:37,02,08,1, 12.0,1,1, 17.048, 10518.402, 431.564, 52976.510 25/05/23,13:07:37,03,08,1, 12.0,1,1, 17.048, 10518.429, 431.571, 52976.551 25/05/23,13:07:37,04,08,1, 12.0,1,1, 17.048, 10518.412, 431.575, 52976.583 25/05/23,13:07:37,05,08,1, 12.0,1,1, 17.048, 10518.434, 431.590, 52976.514 25/05/23,13:07:37,06,08,1, 12.0,1,1, 17.048, 10518.430, 431.615, 52976.601 25/05/23,13:07:37,07,08,1, 12.0,1,1, 17.048, 10518.447, 431.580, 52976.575 25/05/23,13:07:37,08,08,1, 12.0,1,1, 17.048, 10518.422, 431.614, 52976.533 25/05/23,13:07:37,09,08,1, 12.0,1,1, 17.048, 10518.406, 431.597, 52976.540 25/05/23,13:07:37,10,08,1, 12.0,1,1, 17.048, 10518.425, 431.595, 52976.519 25/05/23,13:07:37,11,08,1, 12.0,1,1, 17.048, 10518.435, 431.590, 52976.581 25/05/23,13:07:37,12,08,1, 12.0,1,1, 17.048, 10518.429, 431.587, 52976.562 25/05/23,13:07:37,13,08,1, 12.0,1,1, 17.048, 10518.430, 431.584, 52976.577 25/05/23,13:07:37,14,08,1, 12.0,1,1, 17.048, 10518.437, 431.600, 52976.635 25/05/23,13:07:37,15,08,1, 12.0,1,1, 17.048, 10518.409, 431.611, 52976.596 25/05/23,13:07:37,16,08,1, 12.0,1,1, 17.048, 10518.437, 431.619, 52976.603 25/05/23,13:07:37,17,08,1, 12.0,1,1, 17.048, 10518.410, 431.595, 52976.540 25/05/23,13:07:37,18,08,1, 12.0,1,1, 17.048, 10518.425, 431.604, 52976.626 25/05/23,13:07:37,19,08,1, 12.0,1,1, 17.048, 10518.414, 431.618, 52976.655 25/05/23,13:07:38,00,07,1, 11.9,1,1, 17.046, 10518.407, 431.618, 52976.655 25/05/23,13:07:38,01,07,1, 11.9,1,1, 17.046, 10518.455, 431.623, 52976.587 25/05/23,13:07:38,02,07,1, 11.9,1,1, 17.046, 10518.431, 431.635, 52976.588 25/05/23,13:07:38,03,07,1, 11.9,1,1, 17.046, 10518.437, 431.631, 52976.591 25/05/23,13:07:38,04,07,1, 11.9,1,1, 17.046, 10518.431, 431.625, 52976.580 25/05/23,13:07:38,05,07,1, 11.9,1,1, 17.046, 10518.452, 431.656, 52976.552 25/05/23,13:07:38,06,07,1, 11.9,1,1, 17.046, 10518.442, 431.659, 52976.517 25/05/23,13:07:38,07,07,1, 11.9,1,1, 17.046, 10518.449, 431.634, 52976.496 25/05/23,13:07:38,08,07,1, 11.9,1,1, 17.046, 10518.467, 431.636, 52976.490 25/05/23,13:07:38,09,07,1, 11.9,1,1, 17.046, 10518.437, 431.649, 52976.570 25/05/23,13:07:38,10,07,1, 11.9,1,1, 17.046, 10518.454, 431.681, 52976.593 25/05/23,13:07:38,11,07,1, 11.9,1,1, 17.046, 10518.458, 431.652, 52976.613 25/05/23,13:07:38,12,07,1, 11.9,1,1, 17.046, 10518.457, 431.652, 52976.591 25/05/23,13:07:38,13,07,1, 11.9,1,1, 17.046, 10518.469, 431.668, 52976.501 25/05/23,13:07:38,14,07,1, 11.9,1,1, 17.046, 10518.475, 431.676, 52976.558 25/05/23,13:07:38,15,07,1, 11.9,1,1, 17.046, 10518.458, 431.664, 52976.498 25/05/23,13:07:38,16,07,1, 11.9,1,1, 17.046, 10518.460, 431.686, 52976.525 25/05/23,13:07:38,17,07,1, 11.9,1,1, 17.046, 10518.479, 431.693, 52976.535 25/05/23,13:07:38,18,07,1, 11.9,1,1, 17.046, 10518.471, 431.678, 52976.526 25/05/23,13:07:38,19,07,1, 11.9,1,1, 17.046, 10518.485, 431.667, 52976.478 25/05/23,13:07:39,00,09,1, 11.9,1,1, 17.044, 10518.482, 431.667, 52976.478 25/05/23,13:07:39,01,09,1, 11.9,1,1, 17.044, 10518.472, 431.708, 52976.530 25/05/23,13:07:39,02,09,1, 11.9,1,1, 17.044, 10518.473, 431.704, 52976.544 25/05/23,13:07:39,03,09,1, 11.9,1,1, 17.044, 10518.515, 431.682, 52976.618 25/05/23,13:07:39,04,09,1, 11.9,1,1, 17.044, 10518.481, 431.703, 52976.533 25/05/23,13:07:39,05,09,1, 11.9,1,1, 17.044, 10518.493, 431.678, 52976.580 25/05/23,13:07:39,06,09,1, 11.9,1,1, 17.044, 10518.498, 431.693, 52976.552 25/05/23,13:07:39,07,09,1, 11.9,1,1, 17.044, 10518.482, 431.689, 52976.545 25/05/23,13:07:39,08,09,1, 11.9,1,1, 17.044, 10518.489, 431.695, 52976.481 25/05/23,13:07:39,09,09,1, 11.9,1,1, 17.044, 10518.475, 431.703, 52976.520 25/05/23,13:07:39,10,09,1, 11.9,1,1, 17.044, 10518.494, 431.694, 52976.490 25/05/23,13:07:39,11,09,1, 11.9,1,1, 17.044, 10518.514, 431.704, 52976.481 25/05/23,13:07:39,12,09,1, 11.9,1,1, 17.044, 10518.501, 431.725, 52976.529 25/05/23,13:07:39,13,09,1, 11.9,1,1, 17.044, 10518.524, 431.721, 52976.503 25/05/23,13:07:39,14,09,1, 11.9,1,1, 17.044, 10518.508, 431.693, 52976.489 25/05/23,13:07:39,15,09,1, 11.9,1,1, 17.044, 10518.507, 431.742, 52976.588 25/05/23,13:07:39,16,09,1, 11.9,1,1, 17.044, 10518.523, 431.709, 52976.554 25/05/23,13:07:39,17,09,1, 11.9,1,1, 17.044, 10518.556, 431.733, 52976.556 25/05/23,13:07:39,18,09,1, 11.9,1,1, 17.044, 10518.540, 431.721, 52976.550 25/05/23,13:07:39,19,09,1, 11.9,1,1, 17.044, 10518.547, 431.760, 52976.535 25/05/23,13:07:40,00,09,1, 11.9,1,1, 17.048, 10518.540, 431.760, 52976.535 25/05/23,13:07:40,01,09,1, 11.9,1,1, 17.048, 10518.540, 431.746, 52976.495 25/05/23,13:07:40,02,09,1, 11.9,1,1, 17.048, 10518.535, 431.728, 52976.530 25/05/23,13:07:40,03,09,1, 11.9,1,1, 17.048, 10518.565, 431.754, 52976.539 25/05/23,13:07:40,04,09,1, 11.9,1,1, 17.048, 10518.532, 431.754, 52976.533 25/05/23,13:07:40,05,09,1, 11.9,1,1, 17.048, 10518.569, 431.761, 52976.476 25/05/23,13:07:40,06,09,1, 11.9,1,1, 17.048, 10518.563, 431.766, 52976.459 25/05/23,13:07:40,07,09,1, 11.9,1,1, 17.048, 10518.549, 431.769, 52976.495 25/05/23,13:07:40,08,09,1, 11.9,1,1, 17.048, 10518.560, 431.745, 52976.531 25/05/23,13:07:40,09,09,1, 11.9,1,1, 17.048, 10518.567, 431.783, 52976.460 25/05/23,13:07:40,10,09,1, 11.9,1,1, 17.048, 10518.588, 431.779, 52976.529 25/05/23,13:07:40,11,09,1, 11.9,1,1, 17.048, 10518.565, 431.765, 52976.478 25/05/23,13:07:40,12,09,1, 11.9,1,1, 17.048, 10518.580, 431.807, 52976.495 25/05/23,13:07:40,13,09,1, 11.9,1,1, 17.048, 10518.566, 431.792, 52976.572 25/05/23,13:07:40,14,09,1, 11.9,1,1, 17.048, 10518.612, 431.800, 52976.524 25/05/23,13:07:40,15,09,1, 11.9,1,1, 17.048, 10518.600, 431.801, 52976.475 25/05/23,13:07:40,16,09,1, 11.9,1,1, 17.048, 10518.620, 431.793, 52976.520 25/05/23,13:07:40,17,09,1, 11.9,1,1, 17.048, 10518.590, 431.787, 52976.494 25/05/23,13:07:40,18,09,1, 11.9,1,1, 17.048, 10518.605, 431.787, 52976.506 25/05/23,13:07:40,19,09,1, 11.9,1,1, 17.048, 10518.610, 431.760, 52976.466 25/05/23,13:07:41,00,08,1, 12.0,1,1, 17.050, 10518.607, 431.760, 52976.466 25/05/23,13:07:41,01,08,1, 12.0,1,1, 17.050, 10518.618, 431.802, 52976.551 25/05/23,13:07:41,02,08,1, 12.0,1,1, 17.050, 10518.641, 431.811, 52976.463 25/05/23,13:07:41,03,08,1, 12.0,1,1, 17.050, 10518.632, 431.823, 52976.563 25/05/23,13:07:41,04,08,1, 12.0,1,1, 17.050, 10518.626, 431.795, 52976.481 25/05/23,13:07:41,05,08,1, 12.0,1,1, 17.050, 10518.604, 431.824, 52976.515 25/05/23,13:07:41,06,08,1, 12.0,1,1, 17.050, 10518.625, 431.801, 52976.548 25/05/23,13:07:41,07,08,1, 12.0,1,1, 17.050, 10518.640, 431.807, 52976.530 25/05/23,13:07:41,08,08,1, 12.0,1,1, 17.050, 10518.649, 431.822, 52976.462 25/05/23,13:07:41,09,08,1, 12.0,1,1, 17.050, 10518.672, 431.831, 52976.484 25/05/23,13:07:41,10,08,1, 12.0,1,1, 17.050, 10518.683, 431.860, 52976.552 25/05/23,13:07:41,11,08,1, 12.0,1,1, 17.050, 10518.662, 431.833, 52976.523 25/05/23,13:07:41,12,08,1, 12.0,1,1, 17.050, 10518.662, 431.862, 52976.461 25/05/23,13:07:41,13,08,1, 12.0,1,1, 17.050, 10518.675, 431.853, 52976.522 25/05/23,13:07:41,14,08,1, 12.0,1,1, 17.050, 10518.690, 431.839, 52976.488 25/05/23,13:07:41,15,08,1, 12.0,1,1, 17.050, 10518.689, 431.836, 52976.486 25/05/23,13:07:41,16,08,1, 12.0,1,1, 17.050, 10518.695, 431.852, 52976.569 25/05/23,13:07:41,17,08,1, 12.0,1,1, 17.050, 10518.677, 431.839, 52976.470 25/05/23,13:07:41,18,08,1, 12.0,1,1, 17.050, 10518.690, 431.844, 52976.491 25/05/23,13:07:41,19,08,1, 12.0,1,1, 17.050, 10518.693, 431.848, 52976.459 25/05/23,13:07:42,00,07,1, 12.0,1,1, 17.042, 10518.690, 431.848, 52976.459 25/05/23,13:07:42,01,07,1, 12.0,1,1, 17.042, 10518.696, 431.833, 52976.518 25/05/23,13:07:42,02,07,1, 12.0,1,1, 17.042, 10518.718, 431.882, 52976.525 25/05/23,13:07:42,03,07,1, 12.0,1,1, 17.042, 10518.721, 431.882, 52976.535 25/05/23,13:07:42,04,07,1, 12.0,1,1, 17.042, 10518.728, 431.878, 52976.450 25/05/23,13:07:42,05,07,1, 12.0,1,1, 17.042, 10518.706, 431.866, 52976.447 25/05/23,13:07:42,06,07,1, 12.0,1,1, 17.042, 10518.717, 431.866, 52976.468 25/05/23,13:07:42,07,07,1, 12.0,1,1, 17.042, 10518.747, 431.860, 52976.430 25/05/23,13:07:42,08,07,1, 12.0,1,1, 17.042, 10518.738, 431.886, 52976.472 25/05/23,13:07:42,09,07,1, 12.0,1,1, 17.042, 10518.743, 431.885, 52976.455 25/05/23,13:07:42,10,07,1, 12.0,1,1, 17.042, 10518.740, 431.891, 52976.524 25/05/23,13:07:42,11,07,1, 12.0,1,1, 17.042, 10518.742, 431.879, 52976.476 25/05/23,13:07:42,12,07,1, 12.0,1,1, 17.042, 10518.747, 431.866, 52976.472 25/05/23,13:07:42,13,07,1, 12.0,1,1, 17.042, 10518.717, 431.900, 52976.498 25/05/23,13:07:42,14,07,1, 12.0,1,1, 17.042, 10518.754, 431.906, 52976.465 25/05/23,13:07:42,15,07,1, 12.0,1,1, 17.042, 10518.770, 431.885, 52976.447 25/05/23,13:07:42,16,07,1, 12.0,1,1, 17.042, 10518.761, 431.907, 52976.491 25/05/23,13:07:42,17,07,1, 12.0,1,1, 17.042, 10518.754, 431.896, 52976.495 25/05/23,13:07:42,18,07,1, 12.0,1,1, 17.042, 10518.769, 431.894, 52976.526 25/05/23,13:07:42,19,07,1, 12.0,1,1, 17.042, 10518.846, 431.912, 52976.339 25/05/23,13:07:43,00,07,1, 12.0,1,1, 17.050, 10518.841, 431.912, 52976.339 25/05/23,13:07:43,01,07,1, 12.0,1,1, 17.050, 10518.797, 431.915, 52976.428 25/05/23,13:07:43,02,07,1, 12.0,1,1, 17.050, 10518.772, 431.904, 52976.435 25/05/23,13:07:43,03,07,1, 12.0,1,1, 17.050, 10518.781, 431.931, 52976.455 25/05/23,13:07:43,04,07,1, 12.0,1,1, 17.050, 10518.799, 431.929, 52976.422 25/05/23,13:07:43,05,07,1, 12.0,1,1, 17.050, 10518.814, 431.912, 52976.422 25/05/23,13:07:43,06,07,1, 12.0,1,1, 17.050, 10518.805, 431.885, 52976.373 25/05/23,13:07:43,07,07,1, 12.0,1,1, 17.050, 10518.836, 431.943, 52976.458 25/05/23,13:07:43,08,07,1, 12.0,1,1, 17.050, 10518.831, 431.913, 52976.475 25/05/23,13:07:43,09,07,1, 12.0,1,1, 17.050, 10518.802, 431.917, 52976.416 25/05/23,13:07:43,10,07,1, 12.0,1,1, 17.050, 10518.821, 431.906, 52976.493 25/05/23,13:07:43,11,07,1, 12.0,1,1, 17.050, 10518.813, 431.929, 52976.412 25/05/23,13:07:43,12,07,1, 12.0,1,1, 17.050, 10518.822, 431.922, 52976.390 25/05/23,13:07:43,13,07,1, 12.0,1,1, 17.050, 10518.850, 431.895, 52976.399 25/05/23,13:07:43,14,07,1, 12.0,1,1, 17.050, 10518.842, 431.922, 52976.438 25/05/23,13:07:43,15,07,1, 12.0,1,1, 17.050, 10518.862, 431.971, 52976.508 25/05/23,13:07:43,16,07,1, 12.0,1,1, 17.050, 10518.854, 431.934, 52976.424 25/05/23,13:07:43,17,07,1, 12.0,1,1, 17.050, 10518.866, 431.961, 52976.347 25/05/23,13:07:43,18,07,1, 12.0,1,1, 17.050, 10518.813, 431.949, 52976.435 25/05/23,13:07:43,19,07,1, 12.0,1,1, 17.050, 10518.866, 431.974, 52976.422 25/05/23,13:07:44,00,07,1, 12.0,1,1, 17.048, 10518.866, 431.974, 52976.422 25/05/23,13:07:44,01,07,1, 12.0,1,1, 17.048, 10518.866, 431.968, 52976.427 25/05/23,13:07:44,02,07,1, 12.0,1,1, 17.048, 10518.873, 431.969, 52976.379 25/05/23,13:07:44,03,07,1, 12.0,1,1, 17.048, 10518.878, 431.966, 52976.390 25/05/23,13:07:44,04,07,1, 12.0,1,1, 17.048, 10518.878, 431.967, 52976.437 25/05/23,13:07:44,05,07,1, 12.0,1,1, 17.048, 10518.863, 431.954, 52976.354 25/05/23,13:07:44,06,07,1, 12.0,1,1, 17.048, 10518.870, 431.963, 52976.425 25/05/23,13:07:44,07,07,1, 12.0,1,1, 17.048, 10518.886, 431.974, 52976.405 25/05/23,13:07:44,08,07,1, 12.0,1,1, 17.048, 10518.901, 431.971, 52976.436 25/05/23,13:07:44,09,07,1, 12.0,1,1, 17.048, 10518.902, 431.959, 52976.414 25/05/23,13:07:44,10,07,1, 12.0,1,1, 17.048, 10518.898, 431.990, 52976.420 25/05/23,13:07:44,11,07,1, 12.0,1,1, 17.048, 10518.926, 431.980, 52976.396 25/05/23,13:07:44,12,07,1, 12.0,1,1, 17.048, 10518.899, 431.997, 52976.346 25/05/23,13:07:44,13,07,1, 12.0,1,1, 17.048, 10518.915, 432.006, 52976.356 25/05/23,13:07:44,14,07,1, 12.0,1,1, 17.048, 10518.911, 432.002, 52976.412 25/05/23,13:07:44,15,07,1, 12.0,1,1, 17.048, 10518.935, 431.978, 52976.398 25/05/23,13:07:44,16,07,1, 12.0,1,1, 17.048, 10518.904, 431.984, 52976.386 25/05/23,13:07:44,17,07,1, 12.0,1,1, 17.048, 10518.928, 431.992, 52976.278 25/05/23,13:07:44,18,07,1, 12.0,1,1, 17.048, 10518.944, 431.977, 52976.355 25/05/23,13:07:44,19,07,1, 12.0,1,1, 17.048, 10518.945, 432.048, 52976.415 25/05/23,13:07:45,00,06,1, 11.9,1,1, 17.044, 10518.941, 432.048, 52976.415 25/05/23,13:07:45,01,06,1, 11.9,1,1, 17.044, 10518.940, 432.033, 52976.460 25/05/23,13:07:45,02,06,1, 11.9,1,1, 17.044, 10518.942, 432.031, 52976.390 25/05/23,13:07:45,03,06,1, 11.9,1,1, 17.044, 10518.965, 432.045, 52976.381 25/05/23,13:07:45,04,06,1, 11.9,1,1, 17.044, 10518.943, 432.065, 52976.420 25/05/23,13:07:45,05,06,1, 11.9,1,1, 17.044, 10518.984, 432.058, 52976.363 25/05/23,13:07:45,06,06,1, 11.9,1,1, 17.044, 10518.943, 432.039, 52976.430 25/05/23,13:07:45,07,06,1, 11.9,1,1, 17.044, 10518.932, 432.029, 52976.346 25/05/23,13:07:45,08,06,1, 11.9,1,1, 17.044, 10518.963, 432.077, 52976.401 25/05/23,13:07:45,09,06,1, 11.9,1,1, 17.044, 10518.917, 432.072, 52976.380 25/05/23,13:07:45,10,06,1, 11.9,1,1, 17.044, 10518.955, 432.011, 52976.404 25/05/23,13:07:45,11,06,1, 11.9,1,1, 17.044, 10518.932, 432.033, 52976.228 25/05/23,13:07:45,12,06,1, 11.9,1,1, 17.044, 10518.955, 432.063, 52976.439 25/05/23,13:07:45,13,06,1, 11.9,1,1, 17.044, 10518.973, 432.054, 52976.336 25/05/23,13:07:45,14,06,1, 11.9,1,1, 17.044, 10518.953, 432.068, 52976.437 25/05/23,13:07:45,15,06,1, 11.9,1,1, 17.044, 10518.954, 432.071, 52976.378 25/05/23,13:07:45,16,06,1, 11.9,1,1, 17.044, 10518.970, 432.069, 52976.418 25/05/23,13:07:45,17,06,1, 11.9,1,1, 17.044, 10518.987, 432.072, 52976.327 25/05/23,13:07:45,18,06,1, 11.9,1,1, 17.044, 10518.998, 432.049, 52976.346 25/05/23,13:07:45,19,06,1, 11.9,1,1, 17.044, 10518.978, 432.094, 52976.428 25/05/23,13:07:46,00,06,1, 11.9,1,1, 17.047, 10518.974, 432.094, 52976.428 25/05/23,13:07:46,01,06,1, 11.9,1,1, 17.047, 10518.979, 432.074, 52976.332 25/05/23,13:07:46,02,06,1, 11.9,1,1, 17.047, 10518.968, 432.064, 52976.336 25/05/23,13:07:46,03,06,1, 11.9,1,1, 17.047, 10518.997, 432.089, 52976.371 25/05/23,13:07:46,04,06,1, 11.9,1,1, 17.047, 10518.985, 432.092, 52976.334 25/05/23,13:07:46,05,06,1, 11.9,1,1, 17.047, 10518.986, 432.087, 52976.377 25/05/23,13:07:46,06,06,1, 11.9,1,1, 17.047, 10518.990, 432.063, 52976.295 25/05/23,13:07:46,07,06,1, 11.9,1,1, 17.047, 10518.979, 432.089, 52976.325 25/05/23,13:07:46,08,06,1, 11.9,1,1, 17.047, 10519.001, 432.079, 52976.334 25/05/23,13:07:46,09,06,1, 11.9,1,1, 17.047, 10519.004, 432.101, 52976.329 25/05/23,13:07:46,10,06,1, 11.9,1,1, 17.047, 10518.999, 432.094, 52976.409 25/05/23,13:07:46,11,06,1, 11.9,1,1, 17.047, 10519.009, 432.071, 52976.328 25/05/23,13:07:46,12,06,1, 11.9,1,1, 17.047, 10519.011, 432.091, 52976.316 25/05/23,13:07:46,13,06,1, 11.9,1,1, 17.047, 10518.990, 432.092, 52976.335 25/05/23,13:07:46,14,06,1, 11.9,1,1, 17.047, 10519.015, 432.125, 52976.357 25/05/23,13:07:46,15,06,1, 11.9,1,1, 17.047, 10519.025, 432.116, 52976.295 25/05/23,13:07:46,16,06,1, 11.9,1,1, 17.047, 10519.037, 432.100, 52976.316 25/05/23,13:07:46,17,06,1, 11.9,1,1, 17.047, 10519.002, 432.108, 52976.267 25/05/23,13:07:46,18,06,1, 11.9,1,1, 17.047, 10519.001, 432.130, 52976.368 25/05/23,13:07:46,19,06,1, 11.9,1,1, 17.047, 10519.034, 432.133, 52976.345 25/05/23,13:07:47,00,06,1, 12.0,1,1, 17.048, 10519.032, 432.133, 52976.345 25/05/23,13:07:47,01,06,1, 12.0,1,1, 17.048, 10519.046, 432.122, 52976.318 25/05/23,13:07:47,02,06,1, 12.0,1,1, 17.048, 10518.997, 432.128, 52976.362 25/05/23,13:07:47,03,06,1, 12.0,1,1, 17.048, 10519.023, 432.142, 52976.357 25/05/23,13:07:47,04,06,1, 12.0,1,1, 17.048, 10519.046, 432.117, 52976.285 25/05/23,13:07:47,05,06,1, 12.0,1,1, 17.048, 10519.033, 432.135, 52976.425 25/05/23,13:07:47,06,06,1, 12.0,1,1, 17.048, 10519.018, 432.136, 52976.396 25/05/23,13:07:47,07,06,1, 12.0,1,1, 17.048, 10519.039, 432.106, 52976.277 25/05/23,13:07:47,08,06,1, 12.0,1,1, 17.048, 10519.029, 432.159, 52976.310 25/05/23,13:07:47,09,06,1, 12.0,1,1, 17.048, 10519.020, 432.150, 52976.364 25/05/23,13:07:47,10,06,1, 12.0,1,1, 17.048, 10519.031, 432.148, 52976.389 25/05/23,13:07:47,11,06,1, 12.0,1,1, 17.048, 10519.024, 432.158, 52976.303 25/05/23,13:07:47,12,06,1, 12.0,1,1, 17.048, 10519.015, 432.143, 52976.284 25/05/23,13:07:47,13,06,1, 12.0,1,1, 17.048, 10519.013, 432.134, 52976.341 25/05/23,13:07:47,14,06,1, 12.0,1,1, 17.048, 10519.030, 432.132, 52976.319 25/05/23,13:07:47,15,06,1, 12.0,1,1, 17.048, 10519.040, 432.141, 52976.290 25/05/23,13:07:47,16,06,1, 12.0,1,1, 17.048, 10519.019, 432.138, 52976.271 25/05/23,13:07:47,17,06,1, 12.0,1,1, 17.048, 10519.023, 432.161, 52976.256 25/05/23,13:07:47,18,06,1, 12.0,1,1, 17.048, 10519.030, 432.158, 52976.300 25/05/23,13:07:47,19,06,1, 12.0,1,1, 17.048, 10519.038, 432.167, 52976.325 25/05/23,13:07:48,00,06,1, 12.0,1,1, 17.049, 10519.032, 432.167, 52976.325 25/05/23,13:07:48,01,06,1, 12.0,1,1, 17.049, 10519.055, 432.197, 52976.345 25/05/23,13:07:48,02,06,1, 12.0,1,1, 17.049, 10519.050, 432.161, 52976.295 25/05/23,13:07:48,03,06,1, 12.0,1,1, 17.049, 10519.029, 432.163, 52976.281 25/05/23,13:07:48,04,06,1, 12.0,1,1, 17.049, 10519.052, 432.167, 52976.406 25/05/23,13:07:48,05,06,1, 12.0,1,1, 17.049, 10519.052, 432.172, 52976.303 25/05/23,13:07:48,06,06,1, 12.0,1,1, 17.049, 10519.043, 432.174, 52976.407 25/05/23,13:07:48,07,06,1, 12.0,1,1, 17.049, 10519.044, 432.194, 52976.397 25/05/23,13:07:48,08,06,1, 12.0,1,1, 17.049, 10519.044, 432.175, 52976.330 25/05/23,13:07:48,09,06,1, 12.0,1,1, 17.049, 10519.044, 432.190, 52976.355 25/05/23,13:07:48,10,06,1, 12.0,1,1, 17.049, 10519.057, 432.208, 52976.408 25/05/23,13:07:48,11,06,1, 12.0,1,1, 17.049, 10519.047, 432.213, 52976.312 25/05/23,13:07:48,12,06,1, 12.0,1,1, 17.049, 10519.055, 432.211, 52976.392 25/05/23,13:07:48,13,06,1, 12.0,1,1, 17.049, 10519.031, 432.220, 52976.340 25/05/23,13:07:48,14,06,1, 12.0,1,1, 17.049, 10519.084, 432.233, 52976.353 25/05/23,13:07:48,15,06,1, 12.0,1,1, 17.049, 10519.023, 432.230, 52976.300 25/05/23,13:07:48,16,06,1, 12.0,1,1, 17.049, 10519.064, 432.227, 52976.322 25/05/23,13:07:48,17,06,1, 12.0,1,1, 17.049, 10519.089, 432.222, 52976.345 25/05/23,13:07:48,18,06,1, 12.0,1,1, 17.049, 10519.073, 432.242, 52976.342 25/05/23,13:07:48,19,06,1, 12.0,1,1, 17.049, 10519.067, 432.250, 52976.336 25/05/23,13:07:49,00,06,1, 11.8,1,1, 17.046, 10519.066, 432.250, 52976.336 25/05/23,13:07:49,01,06,1, 11.8,1,1, 17.046, 10519.079, 432.253, 52976.291 25/05/23,13:07:49,02,06,1, 11.8,1,1, 17.046, 10519.050, 432.244, 52976.297 25/05/23,13:07:49,03,06,1, 11.8,1,1, 17.046, 10519.087, 432.283, 52976.308 25/05/23,13:07:49,04,06,1, 11.8,1,1, 17.046, 10519.075, 432.255, 52976.329 25/05/23,13:07:49,05,06,1, 11.8,1,1, 17.046, 10519.073, 432.257, 52976.373 25/05/23,13:07:49,06,06,1, 11.8,1,1, 17.046, 10519.064, 432.265, 52976.348 25/05/23,13:07:49,07,06,1, 11.8,1,1, 17.046, 10519.101, 432.259, 52976.304 25/05/23,13:07:49,08,06,1, 11.8,1,1, 17.046, 10519.094, 432.244, 52976.328 25/05/23,13:07:49,09,06,1, 11.8,1,1, 17.046, 10519.075, 432.274, 52976.272 25/05/23,13:07:49,10,06,1, 11.8,1,1, 17.046, 10519.067, 432.254, 52976.257 25/05/23,13:07:49,11,06,1, 11.8,1,1, 17.046, 10519.099, 432.255, 52976.359 25/05/23,13:07:49,12,06,1, 11.8,1,1, 17.046, 10519.071, 432.271, 52976.272 25/05/23,13:07:49,13,06,1, 11.8,1,1, 17.046, 10519.080, 432.268, 52976.270 25/05/23,13:07:49,14,06,1, 11.8,1,1, 17.046, 10519.062, 432.296, 52976.367 25/05/23,13:07:49,15,06,1, 11.8,1,1, 17.046, 10519.099, 432.301, 52976.360 25/05/23,13:07:49,16,06,1, 11.8,1,1, 17.046, 10519.096, 432.273, 52976.312 25/05/23,13:07:49,17,06,1, 11.8,1,1, 17.046, 10519.088, 432.316, 52976.325 25/05/23,13:07:49,18,06,1, 11.8,1,1, 17.046, 10519.060, 432.288, 52976.302 25/05/23,13:07:49,19,06,1, 11.8,1,1, 17.046, 10519.073, 432.320, 52976.276 25/05/23,13:07:50,00,06,1, 11.9,1,1, 17.051, 10519.066, 432.320, 52976.276 25/05/23,13:07:50,01,06,1, 11.9,1,1, 17.051, 10519.063, 432.293, 52976.264 25/05/23,13:07:50,02,06,1, 11.9,1,1, 17.051, 10519.094, 432.303, 52976.283 25/05/23,13:07:50,03,06,1, 11.9,1,1, 17.051, 10519.096, 432.312, 52976.267 25/05/23,13:07:50,04,06,1, 11.9,1,1, 17.051, 10519.072, 432.313, 52976.299 25/05/23,13:07:50,05,06,1, 11.9,1,1, 17.051, 10519.087, 432.308, 52976.270 25/05/23,13:07:50,06,06,1, 11.9,1,1, 17.051, 10519.089, 432.334, 52976.239 25/05/23,13:07:50,07,06,1, 11.9,1,1, 17.051, 10519.073, 432.309, 52976.240 25/05/23,13:07:50,08,06,1, 11.9,1,1, 17.051, 10519.088, 432.346, 52976.286 25/05/23,13:07:50,09,06,1, 11.9,1,1, 17.051, 10519.108, 432.325, 52976.209 25/05/23,13:07:50,10,06,1, 11.9,1,1, 17.051, 10519.088, 432.344, 52976.270 25/05/23,13:07:50,11,06,1, 11.9,1,1, 17.051, 10519.085, 432.319, 52976.193 25/05/23,13:07:50,12,06,1, 11.9,1,1, 17.051, 10519.073, 432.337, 52976.240 25/05/23,13:07:50,13,06,1, 11.9,1,1, 17.051, 10519.078, 432.361, 52976.294 25/05/23,13:07:50,14,06,1, 11.9,1,1, 17.051, 10519.078, 432.349, 52976.191 25/05/23,13:07:50,15,06,1, 11.9,1,1, 17.051, 10519.070, 432.346, 52976.214 25/05/23,13:07:50,16,06,1, 11.9,1,1, 17.051, 10519.081, 432.334, 52976.162 25/05/23,13:07:50,17,06,1, 11.9,1,1, 17.051, 10519.095, 432.380, 52976.235 25/05/23,13:07:50,18,06,1, 11.9,1,1, 17.051, 10519.083, 432.365, 52976.224 25/05/23,13:07:50,19,06,1, 11.9,1,1, 17.051, 10519.099, 432.368, 52976.197 25/05/23,13:07:51,00,08,1, 12.0,1,1, 17.050, 10519.091, 432.368, 52976.197 25/05/23,13:07:51,01,08,1, 12.0,1,1, 17.050, 10519.101, 432.383, 52976.192 25/05/23,13:07:51,02,08,1, 12.0,1,1, 17.050, 10519.096, 432.410, 52976.262 25/05/23,13:07:51,03,08,1, 12.0,1,1, 17.050, 10519.105, 432.394, 52976.156 25/05/23,13:07:51,04,08,1, 12.0,1,1, 17.050, 10519.106, 432.414, 52976.288 25/05/23,13:07:51,05,08,1, 12.0,1,1, 17.050, 10519.152, 432.416, 52976.201 25/05/23,13:07:51,06,08,1, 12.0,1,1, 17.050, 10519.082, 432.405, 52976.167 25/05/23,13:07:51,07,08,1, 12.0,1,1, 17.050, 10519.108, 432.402, 52976.124 25/05/23,13:07:51,08,08,1, 12.0,1,1, 17.050, 10519.113, 432.432, 52976.205 25/05/23,13:07:51,09,08,1, 12.0,1,1, 17.050, 10519.126, 432.442, 52976.180 25/05/23,13:07:51,10,08,1, 12.0,1,1, 17.050, 10519.099, 432.449, 52976.220 25/05/23,13:07:51,11,08,1, 12.0,1,1, 17.050, 10519.129, 432.455, 52976.135 25/05/23,13:07:51,12,08,1, 12.0,1,1, 17.050, 10519.119, 432.458, 52976.114 25/05/23,13:07:51,13,08,1, 12.0,1,1, 17.050, 10519.094, 432.506, 52976.203 25/05/23,13:07:51,14,08,1, 12.0,1,1, 17.050, 10519.121, 432.467, 52976.139 25/05/23,13:07:51,15,08,1, 12.0,1,1, 17.050, 10519.119, 432.490, 52976.209 25/05/23,13:07:51,16,08,1, 12.0,1,1, 17.050, 10519.150, 432.482, 52976.113 25/05/23,13:07:51,17,08,1, 12.0,1,1, 17.050, 10519.142, 432.497, 52976.194 25/05/23,13:07:51,18,08,1, 12.0,1,1, 17.050, 10519.135, 432.488, 52976.141 25/05/23,13:07:51,19,08,1, 12.0,1,1, 17.050, 10519.129, 432.509, 52976.100 25/05/23,13:07:52,00,08,1, 11.9,1,1, 17.049, 10519.124, 432.509, 52976.100 25/05/23,13:07:52,01,08,1, 11.9,1,1, 17.049, 10519.129, 432.519, 52976.145 25/05/23,13:07:52,02,08,1, 11.9,1,1, 17.049, 10519.144, 432.534, 52976.150 25/05/23,13:07:52,03,08,1, 11.9,1,1, 17.049, 10519.143, 432.509, 52976.134 25/05/23,13:07:52,04,08,1, 11.9,1,1, 17.049, 10519.164, 432.538, 52976.142 25/05/23,13:07:52,05,08,1, 11.9,1,1, 17.049, 10519.170, 432.509, 52976.179 25/05/23,13:07:52,06,08,1, 11.9,1,1, 17.049, 10519.135, 432.534, 52976.163 25/05/23,13:07:52,07,08,1, 11.9,1,1, 17.049, 10519.176, 432.525, 52976.190 25/05/23,13:07:52,08,08,1, 11.9,1,1, 17.049, 10519.141, 432.541, 52976.148 25/05/23,13:07:52,09,08,1, 11.9,1,1, 17.049, 10519.162, 432.551, 52976.100 25/05/23,13:07:52,10,08,1, 11.9,1,1, 17.049, 10519.167, 432.550, 52976.212 25/05/23,13:07:52,11,08,1, 11.9,1,1, 17.049, 10519.179, 432.524, 52976.093 25/05/23,13:07:52,12,08,1, 11.9,1,1, 17.049, 10519.161, 432.544, 52976.186 25/05/23,13:07:52,13,08,1, 11.9,1,1, 17.049, 10519.173, 432.553, 52976.139 25/05/23,13:07:52,14,08,1, 11.9,1,1, 17.049, 10519.168, 432.568, 52976.201 25/05/23,13:07:52,15,08,1, 11.9,1,1, 17.049, 10519.185, 432.547, 52976.107 25/05/23,13:07:52,16,08,1, 11.9,1,1, 17.049, 10519.171, 432.557, 52976.114 25/05/23,13:07:52,17,08,1, 11.9,1,1, 17.049, 10519.172, 432.557, 52976.146 25/05/23,13:07:52,18,08,1, 11.9,1,1, 17.049, 10519.176, 432.582, 52976.178 25/05/23,13:07:52,19,08,1, 11.9,1,1, 17.049, 10519.204, 432.572, 52976.173 25/05/23,13:07:53,00,07,1, 11.8,1,1, 17.051, 10519.199, 432.572, 52976.173 25/05/23,13:07:53,01,07,1, 11.8,1,1, 17.051, 10519.202, 432.575, 52976.208 25/05/23,13:07:53,02,07,1, 11.8,1,1, 17.051, 10519.175, 432.584, 52976.170 25/05/23,13:07:53,03,07,1, 11.8,1,1, 17.051, 10519.168, 432.594, 52976.195 25/05/23,13:07:53,04,07,1, 11.8,1,1, 17.051, 10519.183, 432.593, 52976.218 25/05/23,13:07:53,05,07,1, 11.8,1,1, 17.051, 10519.178, 432.578, 52976.234 25/05/23,13:07:53,06,07,1, 11.8,1,1, 17.051, 10519.158, 432.584, 52976.178 25/05/23,13:07:53,07,07,1, 11.8,1,1, 17.051, 10519.164, 432.614, 52976.227 25/05/23,13:07:53,08,07,1, 11.8,1,1, 17.051, 10519.147, 432.624, 52976.174 25/05/23,13:07:53,09,07,1, 11.8,1,1, 17.051, 10519.164, 432.612, 52976.188 25/05/23,13:07:53,10,07,1, 11.8,1,1, 17.051, 10519.179, 432.619, 52976.191 25/05/23,13:07:53,11,07,1, 11.8,1,1, 17.051, 10519.188, 432.605, 52976.200 25/05/23,13:07:53,12,07,1, 11.8,1,1, 17.051, 10519.191, 432.629, 52976.172 25/05/23,13:07:53,13,07,1, 11.8,1,1, 17.051, 10519.174, 432.593, 52976.206 25/05/23,13:07:53,14,07,1, 11.8,1,1, 17.051, 10519.174, 432.629, 52976.145 25/05/23,13:07:53,15,07,1, 11.8,1,1, 17.051, 10519.171, 432.592, 52976.232 25/05/23,13:07:53,16,07,1, 11.8,1,1, 17.051, 10519.159, 432.632, 52976.228 25/05/23,13:07:53,17,07,1, 11.8,1,1, 17.051, 10519.190, 432.631, 52976.204 25/05/23,13:07:53,18,07,1, 11.8,1,1, 17.051, 10519.175, 432.612, 52976.177 25/05/23,13:07:53,19,07,1, 11.8,1,1, 17.051, 10519.161, 432.648, 52976.176 25/05/23,13:07:54,00,07,1, 11.9,1,1, 17.049, 10519.158, 432.648, 52976.176 25/05/23,13:07:54,01,07,1, 11.9,1,1, 17.049, 10519.155, 432.625, 52976.179 25/05/23,13:07:54,02,07,1, 11.9,1,1, 17.049, 10519.134, 432.619, 52976.163 25/05/23,13:07:54,03,07,1, 11.9,1,1, 17.049, 10519.155, 432.635, 52976.167 25/05/23,13:07:54,04,07,1, 11.9,1,1, 17.049, 10519.148, 432.651, 52976.138 25/05/23,13:07:54,05,07,1, 11.9,1,1, 17.049, 10519.150, 432.650, 52976.171 25/05/23,13:07:54,06,07,1, 11.9,1,1, 17.049, 10519.146, 432.653, 52976.241 25/05/23,13:07:54,07,07,1, 11.9,1,1, 17.049, 10519.093, 432.639, 52976.222 25/05/23,13:07:54,08,07,1, 11.9,1,1, 17.049, 10519.113, 432.662, 52976.245 25/05/23,13:07:54,09,07,1, 11.9,1,1, 17.049, 10519.127, 432.646, 52976.189 25/05/23,13:07:54,10,07,1, 11.9,1,1, 17.049, 10519.144, 432.643, 52976.254 25/05/23,13:07:54,11,07,1, 11.9,1,1, 17.049, 10519.144, 432.662, 52976.230 25/05/23,13:07:54,12,07,1, 11.9,1,1, 17.049, 10519.077, 432.664, 52976.189 25/05/23,13:07:54,13,07,1, 11.9,1,1, 17.049, 10519.117, 432.672, 52976.258 25/05/23,13:07:54,14,07,1, 11.9,1,1, 17.049, 10519.124, 432.659, 52976.170 25/05/23,13:07:54,15,07,1, 11.9,1,1, 17.049, 10519.134, 432.659, 52976.237 25/05/23,13:07:54,16,07,1, 11.9,1,1, 17.049, 10519.109, 432.647, 52976.229 25/05/23,13:07:54,17,07,1, 11.9,1,1, 17.049, 10519.115, 432.637, 52976.209 25/05/23,13:07:54,18,07,1, 11.9,1,1, 17.049, 10519.075, 432.643, 52976.266 25/05/23,13:07:54,19,07,1, 11.9,1,1, 17.049, 10519.094, 432.659, 52976.187 25/05/23,13:07:55,00,07,1, 12.0,1,1, 17.051, 10519.091, 432.659, 52976.187 25/05/23,13:07:55,01,07,1, 12.0,1,1, 17.051, 10519.089, 432.645, 52976.189 25/05/23,13:07:55,02,07,1, 12.0,1,1, 17.051, 10519.062, 432.681, 52976.188 25/05/23,13:07:55,03,07,1, 12.0,1,1, 17.051, 10519.072, 432.673, 52976.193 25/05/23,13:07:55,04,07,1, 12.0,1,1, 17.051, 10519.044, 432.679, 52976.206 25/05/23,13:07:55,05,07,1, 12.0,1,1, 17.051, 10519.061, 432.663, 52976.218 25/05/23,13:07:55,06,07,1, 12.0,1,1, 17.051, 10519.063, 432.640, 52976.216 25/05/23,13:07:55,07,07,1, 12.0,1,1, 17.051, 10519.038, 432.666, 52976.190 25/05/23,13:07:55,08,07,1, 12.0,1,1, 17.051, 10519.046, 432.683, 52976.239 25/05/23,13:07:55,09,07,1, 12.0,1,1, 17.051, 10519.063, 432.659, 52976.239 25/05/23,13:07:55,10,07,1, 12.0,1,1, 17.051, 10519.034, 432.655, 52976.204 25/05/23,13:07:55,11,07,1, 12.0,1,1, 17.051, 10519.033, 432.691, 52976.224 25/05/23,13:07:55,12,07,1, 12.0,1,1, 17.051, 10518.992, 432.658, 52976.319 25/05/23,13:07:55,13,07,1, 12.0,1,1, 17.051, 10519.017, 432.669, 52976.253 25/05/23,13:07:55,14,07,1, 12.0,1,1, 17.051, 10519.005, 432.665, 52976.231 25/05/23,13:07:55,15,07,1, 12.0,1,1, 17.051, 10518.981, 432.673, 52976.280 25/05/23,13:07:55,16,07,1, 12.0,1,1, 17.051, 10519.000, 432.647, 52976.255 25/05/23,13:07:55,17,07,1, 12.0,1,1, 17.051, 10518.973, 432.670, 52976.244 25/05/23,13:07:55,18,07,1, 12.0,1,1, 17.051, 10518.978, 432.678, 52976.240 25/05/23,13:07:55,19,07,1, 12.0,1,1, 17.051, 10518.955, 432.676, 52976.260 25/05/23,13:07:56,00,07,1, 11.9,1,1, 17.050, 10518.949, 432.676, 52976.260 25/05/23,13:07:56,01,07,1, 11.9,1,1, 17.050, 10518.950, 432.685, 52976.351 25/05/23,13:07:56,02,07,1, 11.9,1,1, 17.050, 10518.931, 432.669, 52976.347 25/05/23,13:07:56,03,07,1, 11.9,1,1, 17.050, 10518.922, 432.654, 52976.224 25/05/23,13:07:56,04,07,1, 11.9,1,1, 17.050, 10518.933, 432.669, 52976.249 25/05/23,13:07:56,05,07,1, 11.9,1,1, 17.050, 10518.917, 432.678, 52976.250 25/05/23,13:07:56,06,07,1, 11.9,1,1, 17.050, 10518.926, 432.678, 52976.314 25/05/23,13:07:56,07,07,1, 11.9,1,1, 17.050, 10518.898, 432.692, 52976.330 25/05/23,13:07:56,08,07,1, 11.9,1,1, 17.050, 10518.892, 432.673, 52976.263 25/05/23,13:07:56,09,07,1, 11.9,1,1, 17.050, 10518.871, 432.691, 52976.320 25/05/23,13:07:56,10,07,1, 11.9,1,1, 17.050, 10518.891, 432.704, 52976.255 25/05/23,13:07:56,11,07,1, 11.9,1,1, 17.050, 10518.857, 432.684, 52976.329 25/05/23,13:07:56,12,07,1, 11.9,1,1, 17.050, 10518.878, 432.714, 52976.314 25/05/23,13:07:56,13,07,1, 11.9,1,1, 17.050, 10518.849, 432.674, 52976.255 25/05/23,13:07:56,14,07,1, 11.9,1,1, 17.050, 10518.841, 432.684, 52976.340 25/05/23,13:07:56,15,07,1, 11.9,1,1, 17.050, 10518.819, 432.692, 52976.179 25/05/23,13:07:56,16,07,1, 11.9,1,1, 17.050, 10518.819, 432.686, 52976.236 25/05/23,13:07:56,17,07,1, 11.9,1,1, 17.050, 10518.822, 432.719, 52976.206 25/05/23,13:07:56,18,07,1, 11.9,1,1, 17.050, 10518.814, 432.699, 52976.219 25/05/23,13:07:56,19,07,1, 11.9,1,1, 17.050, 10518.803, 432.687, 52976.228 25/05/23,13:07:57,00,07,1, 11.9,1,1, 17.049, 10518.799, 432.687, 52976.228 25/05/23,13:07:57,01,07,1, 11.9,1,1, 17.049, 10518.812, 432.697, 52976.263 25/05/23,13:07:57,02,07,1, 11.9,1,1, 17.049, 10518.791, 432.707, 52976.390 25/05/23,13:07:57,03,07,1, 11.9,1,1, 17.049, 10518.790, 432.739, 52976.442 25/05/23,13:07:57,04,07,1, 11.9,1,1, 17.049, 10518.784, 432.717, 52976.371 25/05/23,13:07:57,05,07,1, 11.9,1,1, 17.049, 10518.775, 432.726, 52976.376 25/05/23,13:07:57,06,07,1, 11.9,1,1, 17.049, 10518.754, 432.707, 52976.391 25/05/23,13:07:57,07,07,1, 11.9,1,1, 17.049, 10518.770, 432.734, 52976.458 25/05/23,13:07:57,08,07,1, 11.9,1,1, 17.049, 10518.774, 432.719, 52976.429 25/05/23,13:07:57,09,07,1, 11.9,1,1, 17.049, 10518.754, 432.735, 52976.315 25/05/23,13:07:57,10,07,1, 11.9,1,1, 17.049, 10518.758, 432.732, 52976.467 25/05/23,13:07:57,11,07,1, 11.9,1,1, 17.049, 10518.754, 432.722, 52976.432 25/05/23,13:07:57,12,07,1, 11.9,1,1, 17.049, 10518.726, 432.720, 52976.352 25/05/23,13:07:57,13,07,1, 11.9,1,1, 17.049, 10518.760, 432.725, 52976.386 25/05/23,13:07:57,14,07,1, 11.9,1,1, 17.049, 10518.721, 432.714, 52976.377 25/05/23,13:07:57,15,07,1, 11.9,1,1, 17.049, 10518.722, 432.713, 52976.485 25/05/23,13:07:57,16,07,1, 11.9,1,1, 17.049, 10518.715, 432.719, 52976.411 25/05/23,13:07:57,17,07,1, 11.9,1,1, 17.049, 10518.694, 432.727, 52976.504 25/05/23,13:07:57,18,07,1, 11.9,1,1, 17.049, 10518.701, 432.704, 52976.421 25/05/23,13:07:57,19,07,1, 11.9,1,1, 17.049, 10518.696, 432.711, 52976.457 25/05/23,13:07:58,00,08,1, 11.8,1,1, 17.052, 10518.690, 432.711, 52976.457 25/05/23,13:07:58,01,08,1, 11.8,1,1, 17.052, 10518.666, 432.742, 52976.409 25/05/23,13:07:58,02,08,1, 11.8,1,1, 17.052, 10518.663, 432.734, 52976.392 25/05/23,13:07:58,03,08,1, 11.8,1,1, 17.052, 10518.678, 432.747, 52976.425 25/05/23,13:07:58,04,08,1, 11.8,1,1, 17.052, 10518.650, 432.717, 52976.365 25/05/23,13:07:58,05,08,1, 11.8,1,1, 17.052, 10518.654, 432.734, 52976.395 25/05/23,13:07:58,06,08,1, 11.8,1,1, 17.052, 10518.655, 432.733, 52976.384 25/05/23,13:07:58,07,08,1, 11.8,1,1, 17.052, 10518.611, 432.740, 52976.395 25/05/23,13:07:58,08,08,1, 11.8,1,1, 17.052, 10518.626, 432.733, 52976.354 25/05/23,13:07:58,09,08,1, 11.8,1,1, 17.052, 10518.637, 432.740, 52976.388 25/05/23,13:07:58,10,08,1, 11.8,1,1, 17.052, 10518.607, 432.731, 52976.377 25/05/23,13:07:58,11,08,1, 11.8,1,1, 17.052, 10518.604, 432.750, 52976.337 25/05/23,13:07:58,12,08,1, 11.8,1,1, 17.052, 10518.600, 432.749, 52976.386 25/05/23,13:07:58,13,08,1, 11.8,1,1, 17.052, 10518.606, 432.730, 52976.430 25/05/23,13:07:58,14,08,1, 11.8,1,1, 17.052, 10518.600, 432.734, 52976.359 25/05/23,13:07:58,15,08,1, 11.8,1,1, 17.052, 10518.591, 432.747, 52976.381 25/05/23,13:07:58,16,08,1, 11.8,1,1, 17.052, 10518.592, 432.754, 52976.386 25/05/23,13:07:58,17,08,1, 11.8,1,1, 17.052, 10518.580, 432.743, 52976.447 25/05/23,13:07:58,18,08,1, 11.8,1,1, 17.052, 10518.581, 432.739, 52976.354 25/05/23,13:07:58,19,08,1, 11.8,1,1, 17.052, 10518.558, 432.738, 52976.456 25/05/23,13:07:59,00,09,1, 11.9,1,1, 17.051, 10518.557, 432.738, 52976.456 25/05/23,13:07:59,01,09,1, 11.9,1,1, 17.051, 10518.555, 432.730, 52976.349 25/05/23,13:07:59,02,09,1, 11.9,1,1, 17.051, 10518.530, 432.759, 52976.415 25/05/23,13:07:59,03,09,1, 11.9,1,1, 17.051, 10518.544, 432.736, 52976.417 25/05/23,13:07:59,04,09,1, 11.9,1,1, 17.051, 10518.551, 432.720, 52976.416 25/05/23,13:07:59,05,09,1, 11.9,1,1, 17.051, 10518.482, 432.750, 52976.448 25/05/23,13:07:59,06,09,1, 11.9,1,1, 17.051, 10518.548, 432.752, 52976.462 25/05/23,13:07:59,07,09,1, 11.9,1,1, 17.051, 10518.531, 432.741, 52976.371 25/05/23,13:07:59,08,09,1, 11.9,1,1, 17.051, 10518.506, 432.759, 52976.416 25/05/23,13:07:59,09,09,1, 11.9,1,1, 17.051, 10518.510, 432.747, 52976.344 25/05/23,13:07:59,10,09,1, 11.9,1,1, 17.051, 10518.526, 432.778, 52976.383 25/05/23,13:07:59,11,09,1, 11.9,1,1, 17.051, 10518.536, 432.751, 52976.310 25/05/23,13:07:59,12,09,1, 11.9,1,1, 17.051, 10518.507, 432.738, 52976.377 25/05/23,13:07:59,13,09,1, 11.9,1,1, 17.051, 10518.518, 432.761, 52976.307 25/05/23,13:07:59,14,09,1, 11.9,1,1, 17.051, 10518.509, 432.752, 52976.412 25/05/23,13:07:59,15,09,1, 11.9,1,1, 17.051, 10518.503, 432.741, 52976.320 25/05/23,13:07:59,16,09,1, 11.9,1,1, 17.051, 10518.484, 432.767, 52976.346 25/05/23,13:07:59,17,09,1, 11.9,1,1, 17.051, 10518.463, 432.751, 52976.381 25/05/23,13:07:59,18,09,1, 11.9,1,1, 17.051, 10518.467, 432.765, 52976.410 25/05/23,13:07:59,19,09,1, 11.9,1,1, 17.051, 10518.473, 432.774, 52976.465 25/05/23,13:08:00,00,08,1, 11.9,1,1, 17.051, 10518.465, 432.774, 52976.465 25/05/23,13:08:00,01,08,1, 11.9,1,1, 17.051, 10518.450, 432.762, 52976.351 25/05/23,13:08:00,02,08,1, 11.9,1,1, 17.051, 10518.447, 432.743, 52976.287 25/05/23,13:08:00,03,08,1, 11.9,1,1, 17.051, 10518.445, 432.735, 52976.156 25/05/23,13:08:00,04,08,1, 11.9,1,1, 17.051, 10518.447, 432.755, 52976.191 25/05/23,13:08:00,05,08,1, 11.9,1,1, 17.051, 10518.438, 432.730, 52976.197 25/05/23,13:08:00,06,08,1, 11.9,1,1, 17.051, 10518.423, 432.755, 52976.219 25/05/23,13:08:00,07,08,1, 11.9,1,1, 17.051, 10518.432, 432.730, 52976.234 25/05/23,13:08:00,08,08,1, 11.9,1,1, 17.051, 10518.392, 432.746, 52976.188 25/05/23,13:08:00,09,08,1, 11.9,1,1, 17.051, 10518.383, 432.732, 52976.139 25/05/23,13:08:00,10,08,1, 11.9,1,1, 17.051, 10518.405, 432.734, 52976.191 25/05/23,13:08:00,11,08,1, 11.9,1,1, 17.051, 10518.373, 432.746, 52976.253 25/05/23,13:08:00,12,08,1, 11.9,1,1, 17.051, 10518.405, 432.761, 52976.204 25/05/23,13:08:00,13,08,1, 11.9,1,1, 17.051, 10518.380, 432.747, 52976.197 25/05/23,13:08:00,14,08,1, 11.9,1,1, 17.051, 10518.379, 432.733, 52976.299 25/05/23,13:08:00,15,08,1, 11.9,1,1, 17.051, 10518.390, 432.748, 52976.259 25/05/23,13:08:00,16,08,1, 11.9,1,1, 17.051, 10518.376, 432.764, 52976.267 25/05/23,13:08:00,17,08,1, 11.9,1,1, 17.051, 10518.358, 432.753, 52976.214 25/05/23,13:08:00,18,08,1, 11.9,1,1, 17.051, 10518.361, 432.726, 52976.214 25/05/23,13:08:00,19,08,1, 11.9,1,1, 17.051, 10518.348, 432.723, 52976.208 25/05/23,13:08:01,00,09,1, 12.0,1,1, 17.056, 10518.340, 432.723, 52976.208 25/05/23,13:08:01,01,09,1, 12.0,1,1, 17.056, 10518.364, 432.739, 52976.215 25/05/23,13:08:01,02,09,1, 12.0,1,1, 17.056, 10518.334, 432.745, 52976.287 25/05/23,13:08:01,03,09,1, 12.0,1,1, 17.056, 10518.339, 432.731, 52976.195 25/05/23,13:08:01,04,09,1, 12.0,1,1, 17.056, 10518.302, 432.746, 52976.221 25/05/23,13:08:01,05,09,1, 12.0,1,1, 17.056, 10518.316, 432.758, 52976.265 25/05/23,13:08:01,06,09,1, 12.0,1,1, 17.056, 10518.312, 432.743, 52976.153 25/05/23,13:08:01,07,09,1, 12.0,1,1, 17.056, 10518.308, 432.750, 52976.215 25/05/23,13:08:01,08,09,1, 12.0,1,1, 17.056, 10518.311, 432.768, 52976.243 25/05/23,13:08:01,09,09,1, 12.0,1,1, 17.056, 10518.270, 432.756, 52976.214 25/05/23,13:08:01,10,09,1, 12.0,1,1, 17.056, 10518.277, 432.755, 52976.185 25/05/23,13:08:01,11,09,1, 12.0,1,1, 17.056, 10518.286, 432.751, 52976.176 25/05/23,13:08:01,12,09,1, 12.0,1,1, 17.056, 10518.263, 432.756, 52976.262 25/05/23,13:08:01,13,09,1, 12.0,1,1, 17.056, 10518.296, 432.754, 52976.242 25/05/23,13:08:01,14,09,1, 12.0,1,1, 17.056, 10518.297, 432.747, 52976.223 25/05/23,13:08:01,15,09,1, 12.0,1,1, 17.056, 10518.268, 432.764, 52976.291 25/05/23,13:08:01,16,09,1, 12.0,1,1, 17.056, 10518.292, 432.738, 52976.281 25/05/23,13:08:01,17,09,1, 12.0,1,1, 17.056, 10518.289, 432.757, 52976.160 25/05/23,13:08:01,18,09,1, 12.0,1,1, 17.056, 10518.260, 432.772, 52976.155 25/05/23,13:08:01,19,09,1, 12.0,1,1, 17.056, 10518.240, 432.751, 52976.265 25/05/23,13:08:02,00,09,1, 11.9,1,1, 17.054, 10518.240, 432.751, 52976.265 25/05/23,13:08:02,01,09,1, 11.9,1,1, 17.054, 10518.224, 432.770, 52976.143 25/05/23,13:08:02,02,09,1, 11.9,1,1, 17.054, 10518.234, 432.766, 52976.203 25/05/23,13:08:02,03,09,1, 11.9,1,1, 17.054, 10518.227, 432.788, 52976.247 25/05/23,13:08:02,04,09,1, 11.9,1,1, 17.054, 10518.211, 432.762, 52976.242 25/05/23,13:08:02,05,09,1, 11.9,1,1, 17.054, 10518.227, 432.750, 52976.218 25/05/23,13:08:02,06,09,1, 11.9,1,1, 17.054, 10518.233, 432.775, 52976.204 25/05/23,13:08:02,07,09,1, 11.9,1,1, 17.054, 10518.220, 432.749, 52976.219 25/05/23,13:08:02,08,09,1, 11.9,1,1, 17.054, 10518.204, 432.740, 52976.150 25/05/23,13:08:02,09,09,1, 11.9,1,1, 17.054, 10518.223, 432.730, 52976.182 25/05/23,13:08:02,10,09,1, 11.9,1,1, 17.054, 10518.208, 432.775, 52976.214 25/05/23,13:08:02,11,09,1, 11.9,1,1, 17.054, 10518.213, 432.743, 52976.221 25/05/23,13:08:02,12,09,1, 11.9,1,1, 17.054, 10518.202, 432.748, 52976.238 25/05/23,13:08:02,13,09,1, 11.9,1,1, 17.054, 10518.208, 432.736, 52976.198 25/05/23,13:08:02,14,09,1, 11.9,1,1, 17.054, 10518.168, 432.747, 52976.252 25/05/23,13:08:02,15,09,1, 11.9,1,1, 17.054, 10518.198, 432.758, 52976.243 25/05/23,13:08:02,16,09,1, 11.9,1,1, 17.054, 10518.168, 432.746, 52976.236 25/05/23,13:08:02,17,09,1, 11.9,1,1, 17.054, 10518.186, 432.754, 52976.195 25/05/23,13:08:02,18,09,1, 11.9,1,1, 17.054, 10518.209, 432.754, 52976.179 25/05/23,13:08:02,19,09,1, 11.9,1,1, 17.054, 10518.162, 432.730, 52976.239 25/05/23,13:08:03,00,09,1, 11.9,1,1, 17.054, 10518.156, 432.730, 52976.239 25/05/23,13:08:03,01,09,1, 11.9,1,1, 17.054, 10518.169, 432.730, 52976.219 25/05/23,13:08:03,02,09,1, 11.9,1,1, 17.054, 10518.187, 432.781, 52976.205 25/05/23,13:08:03,03,09,1, 11.9,1,1, 17.054, 10518.175, 432.752, 52976.185 25/05/23,13:08:03,04,09,1, 11.9,1,1, 17.054, 10518.164, 432.730, 52976.163 25/05/23,13:08:03,05,09,1, 11.9,1,1, 17.054, 10518.177, 432.722, 52976.163 25/05/23,13:08:03,06,09,1, 11.9,1,1, 17.054, 10518.179, 432.743, 52976.200 25/05/23,13:08:03,07,09,1, 11.9,1,1, 17.054, 10518.174, 432.743, 52976.144 25/05/23,13:08:03,08,09,1, 11.9,1,1, 17.054, 10518.145, 432.746, 52976.193 25/05/23,13:08:03,09,09,1, 11.9,1,1, 17.054, 10518.161, 432.743, 52976.218 25/05/23,13:08:03,10,09,1, 11.9,1,1, 17.054, 10518.159, 432.722, 52976.168 25/05/23,13:08:03,11,09,1, 11.9,1,1, 17.054, 10518.161, 432.727, 52976.198 25/05/23,13:08:03,12,09,1, 11.9,1,1, 17.054, 10518.139, 432.734, 52976.176 25/05/23,13:08:03,13,09,1, 11.9,1,1, 17.054, 10518.137, 432.728, 52976.237 25/05/23,13:08:03,14,09,1, 11.9,1,1, 17.054, 10518.159, 432.735, 52976.201 25/05/23,13:08:03,15,09,1, 11.9,1,1, 17.054, 10518.144, 432.715, 52976.176 25/05/23,13:08:03,16,09,1, 11.9,1,1, 17.054, 10518.135, 432.722, 52976.171 25/05/23,13:08:03,17,09,1, 11.9,1,1, 17.054, 10518.162, 432.710, 52976.247 25/05/23,13:08:03,18,09,1, 11.9,1,1, 17.054, 10518.128, 432.734, 52976.248 25/05/23,13:08:03,19,09,1, 11.9,1,1, 17.054, 10518.127, 432.713, 52976.181 25/05/23,13:08:04,00,08,1, 11.9,1,1, 17.053, 10518.123, 432.713, 52976.181 25/05/23,13:08:04,01,08,1, 11.9,1,1, 17.053, 10518.135, 432.708, 52976.171 25/05/23,13:08:04,02,08,1, 11.9,1,1, 17.053, 10518.133, 432.684, 52976.166 25/05/23,13:08:04,03,08,1, 11.9,1,1, 17.053, 10518.124, 432.699, 52976.140 25/05/23,13:08:04,04,08,1, 11.9,1,1, 17.053, 10518.118, 432.692, 52976.210 25/05/23,13:08:04,05,08,1, 11.9,1,1, 17.053, 10518.127, 432.711, 52976.232 25/05/23,13:08:04,06,08,1, 11.9,1,1, 17.053, 10518.095, 432.710, 52976.208 25/05/23,13:08:04,07,08,1, 11.9,1,1, 17.053, 10518.102, 432.675, 52976.131 25/05/23,13:08:04,08,08,1, 11.9,1,1, 17.053, 10518.113, 432.668, 52976.107 25/05/23,13:08:04,09,08,1, 11.9,1,1, 17.053, 10518.110, 432.651, 52976.161 25/05/23,13:08:04,10,08,1, 11.9,1,1, 17.053, 10518.128, 432.670, 52976.146 25/05/23,13:08:04,11,08,1, 11.9,1,1, 17.053, 10518.097, 432.665, 52976.151 25/05/23,13:08:04,12,08,1, 11.9,1,1, 17.053, 10518.103, 432.675, 52976.178 25/05/23,13:08:04,13,08,1, 11.9,1,1, 17.053, 10518.119, 432.656, 52976.135 25/05/23,13:08:04,14,08,1, 11.9,1,1, 17.053, 10518.088, 432.669, 52976.190 25/05/23,13:08:04,15,08,1, 11.9,1,1, 17.053, 10518.089, 432.669, 52976.233 25/05/23,13:08:04,16,08,1, 11.9,1,1, 17.053, 10518.076, 432.662, 52976.181 25/05/23,13:08:04,17,08,1, 11.9,1,1, 17.053, 10518.111, 432.687, 52976.203 25/05/23,13:08:04,18,08,1, 11.9,1,1, 17.053, 10518.097, 432.678, 52976.204 25/05/23,13:08:04,19,08,1, 11.9,1,1, 17.053, 10518.095, 432.650, 52976.201 25/05/23,13:08:05,00,09,1, 11.9,1,1, 17.057, 10518.090, 432.650, 52976.201 25/05/23,13:08:05,01,09,1, 11.9,1,1, 17.057, 10518.044, 432.651, 52976.198 25/05/23,13:08:05,02,09,1, 11.9,1,1, 17.057, 10518.074, 432.628, 52976.206 25/05/23,13:08:05,03,09,1, 11.9,1,1, 17.057, 10518.064, 432.613, 52976.098 25/05/23,13:08:05,04,09,1, 11.9,1,1, 17.057, 10518.035, 432.650, 52976.165 25/05/23,13:08:05,05,09,1, 11.9,1,1, 17.057, 10518.060, 432.651, 52976.226 25/05/23,13:08:05,06,09,1, 11.9,1,1, 17.057, 10518.052, 432.617, 52976.154 25/05/23,13:08:05,07,09,1, 11.9,1,1, 17.057, 10518.060, 432.618, 52976.143 25/05/23,13:08:05,08,09,1, 11.9,1,1, 17.057, 10518.038, 432.616, 52976.147 25/05/23,13:08:05,09,09,1, 11.9,1,1, 17.057, 10518.067, 432.623, 52976.111 25/05/23,13:08:05,10,09,1, 11.9,1,1, 17.057, 10518.050, 432.608, 52976.202 25/05/23,13:08:05,11,09,1, 11.9,1,1, 17.057, 10518.051, 432.621, 52976.162 25/05/23,13:08:05,12,09,1, 11.9,1,1, 17.057, 10518.035, 432.601, 52976.135 25/05/23,13:08:05,13,09,1, 11.9,1,1, 17.057, 10518.044, 432.597, 52976.187 25/05/23,13:08:05,14,09,1, 11.9,1,1, 17.057, 10518.031, 432.592, 52976.163 25/05/23,13:08:05,15,09,1, 11.9,1,1, 17.057, 10518.020, 432.598, 52976.155 25/05/23,13:08:05,16,09,1, 11.9,1,1, 17.057, 10518.025, 432.581, 52976.199 25/05/23,13:08:05,17,09,1, 11.9,1,1, 17.057, 10518.041, 432.583, 52976.212 25/05/23,13:08:05,18,09,1, 11.9,1,1, 17.057, 10518.039, 432.625, 52976.219 25/05/23,13:08:05,19,09,1, 11.9,1,1, 17.057, 10518.056, 432.582, 52976.169 25/05/23,13:08:06,00,08,1, 12.0,1,1, 17.053, 10518.048, 432.582, 52976.169 25/05/23,13:08:06,01,08,1, 12.0,1,1, 17.053, 10518.032, 432.592, 52976.207 25/05/23,13:08:06,02,08,1, 12.0,1,1, 17.053, 10517.999, 432.560, 52976.155 25/05/23,13:08:06,03,08,1, 12.0,1,1, 17.053, 10517.993, 432.567, 52976.203 25/05/23,13:08:06,04,08,1, 12.0,1,1, 17.053, 10517.995, 432.594, 52976.150 25/05/23,13:08:06,05,08,1, 12.0,1,1, 17.053, 10518.006, 432.545, 52976.107 25/05/23,13:08:06,06,08,1, 12.0,1,1, 17.053, 10517.990, 432.556, 52976.095 25/05/23,13:08:06,07,08,1, 12.0,1,1, 17.053, 10517.974, 432.555, 52976.124 25/05/23,13:08:06,08,08,1, 12.0,1,1, 17.053, 10517.987, 432.562, 52976.110 25/05/23,13:08:06,09,08,1, 12.0,1,1, 17.053, 10517.991, 432.563, 52976.139 25/05/23,13:08:06,10,08,1, 12.0,1,1, 17.053, 10517.981, 432.545, 52976.169 25/05/23,13:08:06,11,08,1, 12.0,1,1, 17.053, 10517.967, 432.574, 52976.167 25/05/23,13:08:06,12,08,1, 12.0,1,1, 17.053, 10517.978, 432.579, 52976.139 25/05/23,13:08:06,13,08,1, 12.0,1,1, 17.053, 10517.986, 432.571, 52976.082 25/05/23,13:08:06,14,08,1, 12.0,1,1, 17.053, 10517.961, 432.581, 52976.098 25/05/23,13:08:06,15,08,1, 12.0,1,1, 17.053, 10517.962, 432.576, 52976.174 25/05/23,13:08:06,16,08,1, 12.0,1,1, 17.053, 10517.955, 432.568, 52976.143 25/05/23,13:08:06,17,08,1, 12.0,1,1, 17.053, 10517.960, 432.571, 52976.124 25/05/23,13:08:06,18,08,1, 12.0,1,1, 17.053, 10517.961, 432.549, 52976.069 25/05/23,13:08:06,19,08,1, 12.0,1,1, 17.053, 10517.941, 432.564, 52976.144 25/05/23,13:08:07,00,09,1, 11.9,1,1, 17.054, 10517.939, 432.564, 52976.144 25/05/23,13:08:07,01,09,1, 11.9,1,1, 17.054, 10517.977, 432.560, 52976.150 25/05/23,13:08:07,02,09,1, 11.9,1,1, 17.054, 10517.937, 432.554, 52976.157 25/05/23,13:08:07,03,09,1, 11.9,1,1, 17.054, 10517.963, 432.553, 52976.169 25/05/23,13:08:07,04,09,1, 11.9,1,1, 17.054, 10517.958, 432.546, 52976.138 25/05/23,13:08:07,05,09,1, 11.9,1,1, 17.054, 10517.966, 432.545, 52976.091 25/05/23,13:08:07,06,09,1, 11.9,1,1, 17.054, 10517.942, 432.578, 52976.173 25/05/23,13:08:07,07,09,1, 11.9,1,1, 17.054, 10517.939, 432.572, 52976.152 25/05/23,13:08:07,08,09,1, 11.9,1,1, 17.054, 10517.954, 432.544, 52976.129 25/05/23,13:08:07,09,09,1, 11.9,1,1, 17.054, 10517.931, 432.554, 52976.109 25/05/23,13:08:07,10,09,1, 11.9,1,1, 17.054, 10517.954, 432.538, 52976.057 25/05/23,13:08:07,11,09,1, 11.9,1,1, 17.054, 10517.913, 432.557, 52976.147 25/05/23,13:08:07,12,09,1, 11.9,1,1, 17.054, 10517.917, 432.527, 52976.068 25/05/23,13:08:07,13,09,1, 11.9,1,1, 17.054, 10517.913, 432.570, 52976.167 25/05/23,13:08:07,14,09,1, 11.9,1,1, 17.054, 10517.910, 432.546, 52976.195 25/05/23,13:08:07,15,09,1, 11.9,1,1, 17.054, 10517.916, 432.549, 52976.101 25/05/23,13:08:07,16,09,1, 11.9,1,1, 17.054, 10517.912, 432.542, 52976.139 25/05/23,13:08:07,17,09,1, 11.9,1,1, 17.054, 10517.931, 432.538, 52976.135 25/05/23,13:08:07,18,09,1, 11.9,1,1, 17.054, 10517.932, 432.561, 52976.075 25/05/23,13:08:07,19,09,1, 11.9,1,1, 17.054, 10517.915, 432.554, 52976.131 25/05/23,13:08:08,00,09,1, 12.0,1,1, 17.054, 10517.914, 432.554, 52976.131 25/05/23,13:08:08,01,09,1, 12.0,1,1, 17.054, 10517.914, 432.542, 52976.148 25/05/23,13:08:08,02,09,1, 12.0,1,1, 17.054, 10517.892, 432.562, 52976.080 25/05/23,13:08:08,03,09,1, 12.0,1,1, 17.054, 10517.886, 432.564, 52976.077 25/05/23,13:08:08,04,09,1, 12.0,1,1, 17.054, 10517.880, 432.564, 52976.102 25/05/23,13:08:08,05,09,1, 12.0,1,1, 17.054, 10517.916, 432.567, 52976.096 25/05/23,13:08:08,06,09,1, 12.0,1,1, 17.054, 10517.921, 432.573, 52976.153 25/05/23,13:08:08,07,09,1, 12.0,1,1, 17.054, 10517.911, 432.575, 52976.168 25/05/23,13:08:08,08,09,1, 12.0,1,1, 17.054, 10517.921, 432.575, 52976.129 25/05/23,13:08:08,09,09,1, 12.0,1,1, 17.054, 10517.861, 432.584, 52976.174 25/05/23,13:08:08,10,09,1, 12.0,1,1, 17.054, 10517.869, 432.570, 52976.169 25/05/23,13:08:08,11,09,1, 12.0,1,1, 17.054, 10517.904, 432.554, 52976.124 25/05/23,13:08:08,12,09,1, 12.0,1,1, 17.054, 10517.897, 432.555, 52976.107 25/05/23,13:08:08,13,09,1, 12.0,1,1, 17.054, 10517.890, 432.586, 52976.168 25/05/23,13:08:08,14,09,1, 12.0,1,1, 17.054, 10517.880, 432.566, 52976.092 25/05/23,13:08:08,15,09,1, 12.0,1,1, 17.054, 10517.902, 432.577, 52976.146 25/05/23,13:08:08,16,09,1, 12.0,1,1, 17.054, 10517.897, 432.596, 52976.089 25/05/23,13:08:08,17,09,1, 12.0,1,1, 17.054, 10517.869, 432.580, 52976.064 25/05/23,13:08:08,18,09,1, 12.0,1,1, 17.054, 10517.879, 432.574, 52976.157 25/05/23,13:08:08,19,09,1, 12.0,1,1, 17.054, 10517.861, 432.561, 52976.165 25/05/23,13:08:09,00,09,1, 11.9,1,1, 17.056, 10517.856, 432.561, 52976.165 25/05/23,13:08:09,01,09,1, 11.9,1,1, 17.056, 10517.891, 432.592, 52976.093 25/05/23,13:08:09,02,09,1, 11.9,1,1, 17.056, 10517.868, 432.596, 52976.149 25/05/23,13:08:09,03,09,1, 11.9,1,1, 17.056, 10517.867, 432.599, 52976.143 25/05/23,13:08:09,04,09,1, 11.9,1,1, 17.056, 10517.864, 432.594, 52976.141 25/05/23,13:08:09,05,09,1, 11.9,1,1, 17.056, 10517.835, 432.587, 52976.106 25/05/23,13:08:09,06,09,1, 11.9,1,1, 17.056, 10517.844, 432.591, 52976.070 25/05/23,13:08:09,07,09,1, 11.9,1,1, 17.056, 10517.803, 432.618, 52976.033 25/05/23,13:08:09,08,09,1, 11.9,1,1, 17.056, 10517.821, 432.611, 52976.203 25/05/23,13:08:09,09,09,1, 11.9,1,1, 17.056, 10517.855, 432.603, 52976.142 25/05/23,13:08:09,10,09,1, 11.9,1,1, 17.056, 10517.843, 432.616, 52976.221 25/05/23,13:08:09,11,09,1, 11.9,1,1, 17.056, 10517.827, 432.617, 52976.182 25/05/23,13:08:09,12,09,1, 11.9,1,1, 17.056, 10517.831, 432.632, 52976.154 25/05/23,13:08:09,13,09,1, 11.9,1,1, 17.056, 10517.832, 432.618, 52976.238 25/05/23,13:08:09,14,09,1, 11.9,1,1, 17.056, 10517.814, 432.608, 52976.220 25/05/23,13:08:09,15,09,1, 11.9,1,1, 17.056, 10517.841, 432.615, 52976.193 25/05/23,13:08:09,16,09,1, 11.9,1,1, 17.056, 10517.828, 432.603, 52976.093 25/05/23,13:08:09,17,09,1, 11.9,1,1, 17.056, 10517.813, 432.600, 52976.093 25/05/23,13:08:09,18,09,1, 11.9,1,1, 17.056, 10517.814, 432.623, 52976.157 25/05/23,13:08:09,19,09,1, 11.9,1,1, 17.056, 10517.827, 432.616, 52976.142 25/05/23,13:08:10,00,08,1, 11.9,1,1, 17.058, 10517.823, 432.616, 52976.142 25/05/23,13:08:10,01,08,1, 11.9,1,1, 17.058, 10517.828, 432.604, 52976.200 25/05/23,13:08:10,02,08,1, 11.9,1,1, 17.058, 10517.801, 432.629, 52976.149 25/05/23,13:08:10,03,08,1, 11.9,1,1, 17.058, 10517.796, 432.619, 52976.154 25/05/23,13:08:10,04,08,1, 11.9,1,1, 17.058, 10517.827, 432.595, 52976.183 25/05/23,13:08:10,05,08,1, 11.9,1,1, 17.058, 10517.809, 432.642, 52976.157 25/05/23,13:08:10,06,08,1, 11.9,1,1, 17.058, 10517.803, 432.615, 52976.130 25/05/23,13:08:10,07,08,1, 11.9,1,1, 17.058, 10517.808, 432.633, 52976.224 25/05/23,13:08:10,08,08,1, 11.9,1,1, 17.058, 10517.808, 432.630, 52976.179 25/05/23,13:08:10,09,08,1, 11.9,1,1, 17.058, 10517.824, 432.645, 52976.103 25/05/23,13:08:10,10,08,1, 11.9,1,1, 17.058, 10517.787, 432.655, 52976.142 25/05/23,13:08:10,11,08,1, 11.9,1,1, 17.058, 10517.794, 432.650, 52976.133 25/05/23,13:08:10,12,08,1, 11.9,1,1, 17.058, 10517.805, 432.658, 52976.180 25/05/23,13:08:10,13,08,1, 11.9,1,1, 17.058, 10517.792, 432.620, 52976.193 25/05/23,13:08:10,14,08,1, 11.9,1,1, 17.058, 10517.790, 432.620, 52976.082 25/05/23,13:08:10,15,08,1, 11.9,1,1, 17.058, 10517.802, 432.652, 52976.097 25/05/23,13:08:10,16,08,1, 11.9,1,1, 17.058, 10517.789, 432.665, 52976.063 25/05/23,13:08:10,17,08,1, 11.9,1,1, 17.058, 10517.799, 432.692, 52976.170 25/05/23,13:08:10,18,08,1, 11.9,1,1, 17.058, 10517.777, 432.662, 52976.188 25/05/23,13:08:10,19,08,1, 11.9,1,1, 17.058, 10517.779, 432.681, 52976.184 25/05/23,13:08:11,00,09,1, 12.0,1,1, 17.052, 10517.772, 432.681, 52976.184 25/05/23,13:08:11,01,09,1, 12.0,1,1, 17.052, 10517.776, 432.663, 52976.156 25/05/23,13:08:11,02,09,1, 12.0,1,1, 17.052, 10517.766, 432.643, 52976.113 25/05/23,13:08:11,03,09,1, 12.0,1,1, 17.052, 10517.779, 432.664, 52976.173 25/05/23,13:08:11,04,09,1, 12.0,1,1, 17.052, 10517.794, 432.660, 52976.141 25/05/23,13:08:11,05,09,1, 12.0,1,1, 17.052, 10517.807, 432.667, 52976.140 25/05/23,13:08:11,06,09,1, 12.0,1,1, 17.052, 10517.773, 432.649, 52976.137 25/05/23,13:08:11,07,09,1, 12.0,1,1, 17.052, 10517.794, 432.665, 52976.127 25/05/23,13:08:11,08,09,1, 12.0,1,1, 17.052, 10517.793, 432.653, 52976.195 25/05/23,13:08:11,09,09,1, 12.0,1,1, 17.052, 10517.777, 432.675, 52976.154 25/05/23,13:08:11,10,09,1, 12.0,1,1, 17.052, 10517.755, 432.650, 52976.232 25/05/23,13:08:11,11,09,1, 12.0,1,1, 17.052, 10517.798, 432.691, 52976.188 25/05/23,13:08:11,12,09,1, 12.0,1,1, 17.052, 10517.795, 432.692, 52976.161 25/05/23,13:08:11,13,09,1, 12.0,1,1, 17.052, 10517.785, 432.674, 52976.177 25/05/23,13:08:11,14,09,1, 12.0,1,1, 17.052, 10517.793, 432.685, 52976.162 25/05/23,13:08:11,15,09,1, 12.0,1,1, 17.052, 10517.789, 432.675, 52976.174 25/05/23,13:08:11,16,09,1, 12.0,1,1, 17.052, 10517.780, 432.674, 52976.109 25/05/23,13:08:11,17,09,1, 12.0,1,1, 17.052, 10517.800, 432.689, 52976.181 25/05/23,13:08:11,18,09,1, 12.0,1,1, 17.052, 10517.797, 432.651, 52976.154 25/05/23,13:08:11,19,09,1, 12.0,1,1, 17.052, 10517.806, 432.688, 52976.169 25/05/23,13:08:12,00,08,1, 11.9,1,1, 17.057, 10517.797, 432.688, 52976.169 25/05/23,13:08:12,01,08,1, 11.9,1,1, 17.057, 10517.812, 432.691, 52976.153 25/05/23,13:08:12,02,08,1, 11.9,1,1, 17.057, 10517.789, 432.693, 52976.172 25/05/23,13:08:12,03,08,1, 11.9,1,1, 17.057, 10517.808, 432.688, 52976.216 25/05/23,13:08:12,04,08,1, 11.9,1,1, 17.057, 10517.802, 432.694, 52976.202 25/05/23,13:08:12,05,08,1, 11.9,1,1, 17.057, 10517.793, 432.697, 52976.184 25/05/23,13:08:12,06,08,1, 11.9,1,1, 17.057, 10517.811, 432.713, 52976.098 25/05/23,13:08:12,07,08,1, 11.9,1,1, 17.057, 10517.796, 432.696, 52976.191 25/05/23,13:08:12,08,08,1, 11.9,1,1, 17.057, 10517.809, 432.692, 52976.193 25/05/23,13:08:12,09,08,1, 11.9,1,1, 17.057, 10517.802, 432.695, 52976.174 25/05/23,13:08:12,10,08,1, 11.9,1,1, 17.057, 10517.789, 432.687, 52976.167 25/05/23,13:08:12,11,08,1, 11.9,1,1, 17.057, 10517.776, 432.679, 52976.152 25/05/23,13:08:12,12,08,1, 11.9,1,1, 17.057, 10517.797, 432.700, 52976.115 25/05/23,13:08:12,13,08,1, 11.9,1,1, 17.057, 10517.771, 432.700, 52976.109 25/05/23,13:08:12,14,08,1, 11.9,1,1, 17.057, 10517.775, 432.695, 52976.218 25/05/23,13:08:12,15,08,1, 11.9,1,1, 17.057, 10517.764, 432.664, 52976.135 25/05/23,13:08:12,16,08,1, 11.9,1,1, 17.057, 10517.762, 432.714, 52976.231 25/05/23,13:08:12,17,08,1, 11.9,1,1, 17.057, 10517.817, 432.689, 52976.121 25/05/23,13:08:12,18,08,1, 11.9,1,1, 17.057, 10517.796, 432.696, 52976.188 25/05/23,13:08:12,19,08,1, 11.9,1,1, 17.057, 10517.769, 432.694, 52976.128 25/05/23,13:08:13,00,09,1, 11.9,1,1, 17.057, 10517.764, 432.694, 52976.128 25/05/23,13:08:13,01,09,1, 11.9,1,1, 17.057, 10517.782, 432.679, 52976.144 25/05/23,13:08:13,02,09,1, 11.9,1,1, 17.057, 10517.783, 432.674, 52976.162 25/05/23,13:08:13,03,09,1, 11.9,1,1, 17.057, 10517.786, 432.667, 52976.114 25/05/23,13:08:13,04,09,1, 11.9,1,1, 17.057, 10517.783, 432.677, 52976.100 25/05/23,13:08:13,05,09,1, 11.9,1,1, 17.057, 10517.780, 432.685, 52976.121 25/05/23,13:08:13,06,09,1, 11.9,1,1, 17.057, 10517.790, 432.697, 52976.089 25/05/23,13:08:13,07,09,1, 11.9,1,1, 17.057, 10517.749, 432.703, 52976.111 25/05/23,13:08:13,08,09,1, 11.9,1,1, 17.057, 10517.753, 432.724, 52976.188 25/05/23,13:08:13,09,09,1, 11.9,1,1, 17.057, 10517.757, 432.702, 52976.160 25/05/23,13:08:13,10,09,1, 11.9,1,1, 17.057, 10517.764, 432.706, 52976.181 25/05/23,13:08:13,11,09,1, 11.9,1,1, 17.057, 10517.760, 432.718, 52976.192 25/05/23,13:08:13,12,09,1, 11.9,1,1, 17.057, 10517.773, 432.705, 52976.179 25/05/23,13:08:13,13,09,1, 11.9,1,1, 17.057, 10517.780, 432.703, 52976.201 25/05/23,13:08:13,14,09,1, 11.9,1,1, 17.057, 10517.765, 432.711, 52976.158 25/05/23,13:08:13,15,09,1, 11.9,1,1, 17.057, 10517.752, 432.704, 52976.159 25/05/23,13:08:13,16,09,1, 11.9,1,1, 17.057, 10517.733, 432.695, 52976.172 25/05/23,13:08:13,17,09,1, 11.9,1,1, 17.057, 10517.737, 432.707, 52976.136 25/05/23,13:08:13,18,09,1, 11.9,1,1, 17.057, 10517.744, 432.704, 52976.176 25/05/23,13:08:13,19,09,1, 11.9,1,1, 17.057, 10517.745, 432.729, 52976.141 25/05/23,13:08:14,00,09,1, 11.9,1,1, 17.057, 10517.739, 432.729, 52976.141 25/05/23,13:08:14,01,09,1, 11.9,1,1, 17.057, 10517.755, 432.685, 52976.125 25/05/23,13:08:14,02,09,1, 11.9,1,1, 17.057, 10517.727, 432.708, 52976.147 25/05/23,13:08:14,03,09,1, 11.9,1,1, 17.057, 10517.728, 432.710, 52976.148 25/05/23,13:08:14,04,09,1, 11.9,1,1, 17.057, 10517.747, 432.713, 52976.150 25/05/23,13:08:14,05,09,1, 11.9,1,1, 17.057, 10517.713, 432.720, 52976.159 25/05/23,13:08:14,06,09,1, 11.9,1,1, 17.057, 10517.711, 432.756, 52976.201 25/05/23,13:08:14,07,09,1, 11.9,1,1, 17.057, 10517.727, 432.709, 52976.152 25/05/23,13:08:14,08,09,1, 11.9,1,1, 17.057, 10517.716, 432.713, 52976.208 25/05/23,13:08:14,09,09,1, 11.9,1,1, 17.057, 10517.712, 432.757, 52976.173 25/05/23,13:08:14,10,09,1, 11.9,1,1, 17.057, 10517.716, 432.736, 52976.166 25/05/23,13:08:14,11,09,1, 11.9,1,1, 17.057, 10517.711, 432.741, 52976.174 25/05/23,13:08:14,12,09,1, 11.9,1,1, 17.057, 10517.700, 432.738, 52976.179 25/05/23,13:08:14,13,09,1, 11.9,1,1, 17.057, 10517.692, 432.736, 52976.192 25/05/23,13:08:14,14,09,1, 11.9,1,1, 17.057, 10517.684, 432.758, 52976.186 25/05/23,13:08:14,15,09,1, 11.9,1,1, 17.057, 10517.664, 432.753, 52976.133 25/05/23,13:08:14,16,09,1, 11.9,1,1, 17.057, 10517.686, 432.748, 52976.190 25/05/23,13:08:14,17,09,1, 11.9,1,1, 17.057, 10517.674, 432.745, 52976.139 25/05/23,13:08:14,18,09,1, 11.9,1,1, 17.057, 10517.662, 432.753, 52976.121 25/05/23,13:08:14,19,09,1, 11.9,1,1, 17.057, 10517.663, 432.793, 52976.175 25/05/23,13:08:15,00,08,1, 11.9,1,1, 17.056, 10517.656, 432.793, 52976.175 25/05/23,13:08:15,01,08,1, 11.9,1,1, 17.056, 10517.659, 432.761, 52976.175 25/05/23,13:08:15,02,08,1, 11.9,1,1, 17.056, 10517.627, 432.740, 52976.106 25/05/23,13:08:15,03,08,1, 11.9,1,1, 17.056, 10517.632, 432.763, 52976.124 25/05/23,13:08:15,04,08,1, 11.9,1,1, 17.056, 10517.630, 432.772, 52976.140 25/05/23,13:08:15,05,08,1, 11.9,1,1, 17.056, 10517.629, 432.759, 52976.223 25/05/23,13:08:15,06,08,1, 11.9,1,1, 17.056, 10517.622, 432.762, 52976.191 25/05/23,13:08:15,07,08,1, 11.9,1,1, 17.056, 10517.676, 432.799, 52976.158 25/05/23,13:08:15,08,08,1, 11.9,1,1, 17.056, 10517.672, 432.796, 52976.162 25/05/23,13:08:15,09,08,1, 11.9,1,1, 17.056, 10517.604, 432.784, 52976.200 25/05/23,13:08:15,10,08,1, 11.9,1,1, 17.056, 10517.628, 432.805, 52976.256 25/05/23,13:08:15,11,08,1, 11.9,1,1, 17.056, 10517.603, 432.811, 52976.226 25/05/23,13:08:15,12,08,1, 11.9,1,1, 17.056, 10517.601, 432.804, 52976.164 25/05/23,13:08:15,13,08,1, 11.9,1,1, 17.056, 10517.613, 432.801, 52976.217 25/05/23,13:08:15,14,08,1, 11.9,1,1, 17.056, 10517.603, 432.818, 52976.200 25/05/23,13:08:15,15,08,1, 11.9,1,1, 17.056, 10517.605, 432.820, 52976.216 25/05/23,13:08:15,16,08,1, 11.9,1,1, 17.056, 10517.612, 432.846, 52976.196 25/05/23,13:08:15,17,08,1, 11.9,1,1, 17.056, 10517.598, 432.854, 52976.147 25/05/23,13:08:15,18,08,1, 11.9,1,1, 17.056, 10517.613, 432.842, 52976.151 25/05/23,13:08:15,19,08,1, 11.9,1,1, 17.056, 10517.600, 432.846, 52976.163 25/05/23,13:08:16,00,07,1, 11.9,1,1, 17.059, 10517.597, 432.846, 52976.163 25/05/23,13:08:16,01,07,1, 11.9,1,1, 17.059, 10517.553, 432.872, 52976.219 25/05/23,13:08:16,02,07,1, 11.9,1,1, 17.059, 10517.583, 432.880, 52976.141 25/05/23,13:08:16,03,07,1, 11.9,1,1, 17.059, 10517.589, 432.864, 52976.150 25/05/23,13:08:16,04,07,1, 11.9,1,1, 17.059, 10517.585, 432.857, 52976.201 25/05/23,13:08:16,05,07,1, 11.9,1,1, 17.059, 10517.557, 432.882, 52976.253 25/05/23,13:08:16,06,07,1, 11.9,1,1, 17.059, 10517.581, 432.884, 52976.188 25/05/23,13:08:16,07,07,1, 11.9,1,1, 17.059, 10517.578, 432.869, 52976.277 25/05/23,13:08:16,08,07,1, 11.9,1,1, 17.059, 10517.527, 432.872, 52976.174 25/05/23,13:08:16,09,07,1, 11.9,1,1, 17.059, 10517.576, 432.875, 52976.040 25/05/23,13:08:16,10,07,1, 11.9,1,1, 17.059, 10517.505, 432.895, 52976.157 25/05/23,13:08:16,11,07,1, 11.9,1,1, 17.059, 10517.580, 432.892, 52976.198 25/05/23,13:08:16,12,07,1, 11.9,1,1, 17.059, 10517.552, 432.905, 52976.186 25/05/23,13:08:16,13,07,1, 11.9,1,1, 17.059, 10517.561, 432.930, 52976.217 25/05/23,13:08:16,14,07,1, 11.9,1,1, 17.059, 10517.542, 432.916, 52976.211 25/05/23,13:08:16,15,07,1, 11.9,1,1, 17.059, 10517.549, 432.897, 52976.257 25/05/23,13:08:16,16,07,1, 11.9,1,1, 17.059, 10517.540, 432.928, 52976.222 25/05/23,13:08:16,17,07,1, 11.9,1,1, 17.059, 10517.524, 432.924, 52976.194 25/05/23,13:08:16,18,07,1, 11.9,1,1, 17.059, 10517.543, 432.926, 52976.199 25/05/23,13:08:16,19,07,1, 11.9,1,1, 17.059, 10517.527, 432.924, 52976.190 25/05/23,13:08:17,00,10,1, 11.8,1,1, 17.059, 10517.522, 432.924, 52976.190 25/05/23,13:08:17,01,10,1, 11.8,1,1, 17.059, 10517.513, 432.931, 52976.193 25/05/23,13:08:17,02,10,1, 11.8,1,1, 17.059, 10517.514, 432.939, 52976.178 25/05/23,13:08:17,03,10,1, 11.8,1,1, 17.059, 10517.516, 432.941, 52976.244 25/05/23,13:08:17,04,10,1, 11.8,1,1, 17.059, 10517.498, 432.979, 52976.224 25/05/23,13:08:17,05,10,1, 11.8,1,1, 17.059, 10517.494, 432.946, 52976.192 25/05/23,13:08:17,06,10,1, 11.8,1,1, 17.059, 10517.494, 432.972, 52976.198 25/05/23,13:08:17,07,10,1, 11.8,1,1, 17.059, 10517.502, 432.964, 52976.177 25/05/23,13:08:17,08,10,1, 11.8,1,1, 17.059, 10517.504, 432.975, 52976.216 25/05/23,13:08:17,09,10,1, 11.8,1,1, 17.059, 10517.504, 433.001, 52976.304 25/05/23,13:08:17,10,10,1, 11.8,1,1, 17.059, 10517.505, 433.002, 52976.215 25/05/23,13:08:17,11,10,1, 11.8,1,1, 17.059, 10517.504, 432.997, 52976.207 25/05/23,13:08:17,12,10,1, 11.8,1,1, 17.059, 10517.514, 433.002, 52976.187 25/05/23,13:08:17,13,10,1, 11.8,1,1, 17.059, 10517.469, 432.999, 52976.197 25/05/23,13:08:17,14,10,1, 11.8,1,1, 17.059, 10517.436, 433.020, 52976.280 25/05/23,13:08:17,15,10,1, 11.8,1,1, 17.059, 10517.475, 433.020, 52976.383 25/05/23,13:08:17,16,10,1, 11.8,1,1, 17.059, 10517.524, 433.026, 52976.282 25/05/23,13:08:17,17,10,1, 11.8,1,1, 17.059, 10517.506, 433.045, 52976.277 25/05/23,13:08:17,18,10,1, 11.8,1,1, 17.059, 10517.494, 433.027, 52976.153 25/05/23,13:08:17,19,10,1, 11.8,1,1, 17.059, 10517.503, 433.030, 52976.142 25/05/23,13:08:18,00,09,1, 11.9,1,1, 17.056, 10517.497, 433.030, 52976.142 25/05/23,13:08:18,01,09,1, 11.9,1,1, 17.056, 10517.487, 433.052, 52976.219 25/05/23,13:08:18,02,09,1, 11.9,1,1, 17.056, 10517.460, 433.057, 52976.296 25/05/23,13:08:18,03,09,1, 11.9,1,1, 17.056, 10517.482, 433.061, 52976.263 25/05/23,13:08:18,04,09,1, 11.9,1,1, 17.056, 10517.496, 433.071, 52976.247 25/05/23,13:08:18,05,09,1, 11.9,1,1, 17.056, 10517.491, 433.068, 52976.247 25/05/23,13:08:18,06,09,1, 11.9,1,1, 17.056, 10517.456, 433.071, 52976.253 25/05/23,13:08:18,07,09,1, 11.9,1,1, 17.056, 10517.493, 433.088, 52976.235 25/05/23,13:08:18,08,09,1, 11.9,1,1, 17.056, 10517.456, 433.074, 52976.266 25/05/23,13:08:18,09,09,1, 11.9,1,1, 17.056, 10517.496, 433.082, 52976.187 25/05/23,13:08:18,10,09,1, 11.9,1,1, 17.056, 10517.485, 433.110, 52976.198 25/05/23,13:08:18,11,09,1, 11.9,1,1, 17.056, 10517.463, 433.084, 52976.222 25/05/23,13:08:18,12,09,1, 11.9,1,1, 17.056, 10517.487, 433.092, 52976.220 25/05/23,13:08:18,13,09,1, 11.9,1,1, 17.056, 10517.472, 433.088, 52976.200 25/05/23,13:08:18,14,09,1, 11.9,1,1, 17.056, 10517.466, 433.083, 52976.125 25/05/23,13:08:18,15,09,1, 11.9,1,1, 17.056, 10517.479, 433.111, 52976.225 25/05/23,13:08:18,16,09,1, 11.9,1,1, 17.056, 10517.486, 433.130, 52976.244 25/05/23,13:08:18,17,09,1, 11.9,1,1, 17.056, 10517.482, 433.122, 52976.212 25/05/23,13:08:18,18,09,1, 11.9,1,1, 17.056, 10517.473, 433.105, 52976.215 25/05/23,13:08:18,19,09,1, 11.9,1,1, 17.056, 10517.455, 433.128, 52976.192 25/05/23,13:08:19,00,08,1, 11.9,1,1, 17.060, 10517.447, 433.128, 52976.192 25/05/23,13:08:19,01,08,1, 11.9,1,1, 17.060, 10517.454, 433.114, 52976.133 25/05/23,13:08:19,02,08,1, 11.9,1,1, 17.060, 10517.483, 433.117, 52976.140 25/05/23,13:08:19,03,08,1, 11.9,1,1, 17.060, 10517.456, 433.112, 52976.165 25/05/23,13:08:19,04,08,1, 11.9,1,1, 17.060, 10517.447, 433.132, 52976.170 25/05/23,13:08:19,05,08,1, 11.9,1,1, 17.060, 10517.434, 433.140, 52976.238 25/05/23,13:08:19,06,08,1, 11.9,1,1, 17.060, 10517.468, 433.126, 52976.172 25/05/23,13:08:19,07,08,1, 11.9,1,1, 17.060, 10517.467, 433.152, 52976.128 25/05/23,13:08:19,08,08,1, 11.9,1,1, 17.060, 10517.455, 433.157, 52976.155 25/05/23,13:08:19,09,08,1, 11.9,1,1, 17.060, 10517.473, 433.139, 52976.194 25/05/23,13:08:19,10,08,1, 11.9,1,1, 17.060, 10517.461, 433.147, 52976.166 25/05/23,13:08:19,11,08,1, 11.9,1,1, 17.060, 10517.419, 433.170, 52976.230 25/05/23,13:08:19,12,08,1, 11.9,1,1, 17.060, 10517.453, 433.157, 52976.188 25/05/23,13:08:19,13,08,1, 11.9,1,1, 17.060, 10517.465, 433.186, 52976.202 25/05/23,13:08:19,14,08,1, 11.9,1,1, 17.060, 10517.430, 433.197, 52976.223 25/05/23,13:08:19,15,08,1, 11.9,1,1, 17.060, 10517.446, 433.181, 52976.191 25/05/23,13:08:19,16,08,1, 11.9,1,1, 17.060, 10517.455, 433.171, 52976.197 25/05/23,13:08:19,17,08,1, 11.9,1,1, 17.060, 10517.421, 433.169, 52976.206 25/05/23,13:08:19,18,08,1, 11.9,1,1, 17.060, 10517.444, 433.200, 52976.183 25/05/23,13:08:19,19,08,1, 11.9,1,1, 17.060, 10517.457, 433.188, 52976.260 25/05/23,13:08:20,00,09,1, 11.8,1,1, 17.058, 10517.455, 433.188, 52976.260 25/05/23,13:08:20,01,09,1, 11.8,1,1, 17.058, 10517.443, 433.205, 52976.171 25/05/23,13:08:20,02,09,1, 11.8,1,1, 17.058, 10517.442, 433.214, 52976.182 25/05/23,13:08:20,03,09,1, 11.8,1,1, 17.058, 10517.428, 433.197, 52976.210 25/05/23,13:08:20,04,09,1, 11.8,1,1, 17.058, 10517.436, 433.204, 52976.139 25/05/23,13:08:20,05,09,1, 11.8,1,1, 17.058, 10517.428, 433.212, 52976.228 25/05/23,13:08:20,06,09,1, 11.8,1,1, 17.058, 10517.429, 433.220, 52976.207 25/05/23,13:08:20,07,09,1, 11.8,1,1, 17.058, 10517.443, 433.216, 52976.165 25/05/23,13:08:20,08,09,1, 11.8,1,1, 17.058, 10517.453, 433.226, 52976.180 25/05/23,13:08:20,09,09,1, 11.8,1,1, 17.058, 10517.412, 433.238, 52976.213 25/05/23,13:08:20,10,09,1, 11.8,1,1, 17.058, 10517.434, 433.241, 52976.197 25/05/23,13:08:20,11,09,1, 11.8,1,1, 17.058, 10517.431, 433.232, 52976.190 25/05/23,13:08:20,12,09,1, 11.8,1,1, 17.058, 10517.410, 433.245, 52976.212 25/05/23,13:08:20,13,09,1, 11.8,1,1, 17.058, 10517.429, 433.250, 52976.177 25/05/23,13:08:20,14,09,1, 11.8,1,1, 17.058, 10517.400, 433.247, 52976.189 25/05/23,13:08:20,15,09,1, 11.8,1,1, 17.058, 10517.436, 433.250, 52976.282 25/05/23,13:08:20,16,09,1, 11.8,1,1, 17.058, 10517.411, 433.262, 52976.281 25/05/23,13:08:20,17,09,1, 11.8,1,1, 17.058, 10517.410, 433.263, 52976.212 25/05/23,13:08:20,18,09,1, 11.8,1,1, 17.058, 10517.411, 433.281, 52976.265 25/05/23,13:08:20,19,09,1, 11.8,1,1, 17.058, 10517.421, 433.248, 52976.145 25/05/23,13:08:21,00,10,1, 11.9,1,1, 17.057, 10517.414, 433.248, 52976.145 25/05/23,13:08:21,01,10,1, 11.9,1,1, 17.057, 10517.404, 433.279, 52976.219 25/05/23,13:08:21,02,10,1, 11.9,1,1, 17.057, 10517.419, 433.276, 52976.154 25/05/23,13:08:21,03,10,1, 11.9,1,1, 17.057, 10517.401, 433.313, 52976.244 25/05/23,13:08:21,04,10,1, 11.9,1,1, 17.057, 10517.423, 433.302, 52976.177 25/05/23,13:08:21,05,10,1, 11.9,1,1, 17.057, 10517.418, 433.293, 52976.138 25/05/23,13:08:21,06,10,1, 11.9,1,1, 17.057, 10517.423, 433.302, 52976.172 25/05/23,13:08:21,07,10,1, 11.9,1,1, 17.057, 10517.415, 433.284, 52976.188 25/05/23,13:08:21,08,10,1, 11.9,1,1, 17.057, 10517.413, 433.330, 52976.268 25/05/23,13:08:21,09,10,1, 11.9,1,1, 17.057, 10517.392, 433.309, 52976.220 25/05/23,13:08:21,10,10,1, 11.9,1,1, 17.057, 10517.405, 433.325, 52976.155 25/05/23,13:08:21,11,10,1, 11.9,1,1, 17.057, 10517.405, 433.349, 52976.166 25/05/23,13:08:21,12,10,1, 11.9,1,1, 17.057, 10517.396, 433.351, 52976.161 25/05/23,13:08:21,13,10,1, 11.9,1,1, 17.057, 10517.400, 433.334, 52976.211 25/05/23,13:08:21,14,10,1, 11.9,1,1, 17.057, 10517.382, 433.323, 52976.127 25/05/23,13:08:21,15,10,1, 11.9,1,1, 17.057, 10517.391, 433.345, 52976.180 25/05/23,13:08:21,16,10,1, 11.9,1,1, 17.057, 10517.407, 433.347, 52976.206 25/05/23,13:08:21,17,10,1, 11.9,1,1, 17.057, 10517.387, 433.329, 52976.234 25/05/23,13:08:21,18,10,1, 11.9,1,1, 17.057, 10517.393, 433.337, 52976.194 25/05/23,13:08:21,19,10,1, 11.9,1,1, 17.057, 10517.381, 433.350, 52976.237 25/05/23,13:08:22,00,08,1, 11.9,1,1, 17.061, 10517.380, 433.350, 52976.237 25/05/23,13:08:22,01,08,1, 11.9,1,1, 17.061, 10517.418, 433.387, 52976.186 25/05/23,13:08:22,02,08,1, 11.9,1,1, 17.061, 10517.405, 433.363, 52976.247 25/05/23,13:08:22,03,08,1, 11.9,1,1, 17.061, 10517.366, 433.394, 52976.239 25/05/23,13:08:22,04,08,1, 11.9,1,1, 17.061, 10517.391, 433.363, 52976.247 25/05/23,13:08:22,05,08,1, 11.9,1,1, 17.061, 10517.399, 433.391, 52976.227 25/05/23,13:08:22,06,08,1, 11.9,1,1, 17.061, 10517.402, 433.392, 52976.173 25/05/23,13:08:22,07,08,1, 11.9,1,1, 17.061, 10517.382, 433.410, 52976.230 25/05/23,13:08:22,08,08,1, 11.9,1,1, 17.061, 10517.378, 433.405, 52976.135 25/05/23,13:08:22,09,08,1, 11.9,1,1, 17.061, 10517.375, 433.396, 52976.239 25/05/23,13:08:22,10,08,1, 11.9,1,1, 17.061, 10517.373, 433.377, 52976.257 25/05/23,13:08:22,11,08,1, 11.9,1,1, 17.061, 10517.395, 433.403, 52976.212 25/05/23,13:08:22,12,08,1, 11.9,1,1, 17.061, 10517.369, 433.405, 52976.188 25/05/23,13:08:22,13,08,1, 11.9,1,1, 17.061, 10517.353, 433.398, 52976.197 25/05/23,13:08:22,14,08,1, 11.9,1,1, 17.061, 10517.373, 433.422, 52976.193 25/05/23,13:08:22,15,08,1, 11.9,1,1, 17.061, 10517.363, 433.438, 52976.208 25/05/23,13:08:22,16,08,1, 11.9,1,1, 17.061, 10517.396, 433.423, 52976.178 25/05/23,13:08:22,17,08,1, 11.9,1,1, 17.061, 10517.361, 433.429, 52976.228 25/05/23,13:08:22,18,08,1, 11.9,1,1, 17.061, 10517.368, 433.448, 52976.173 25/05/23,13:08:22,19,08,1, 11.9,1,1, 17.061, 10517.365, 433.431, 52976.243 25/05/23,13:08:23,00,08,1, 11.9,1,1, 17.056, 10517.364, 433.431, 52976.243 25/05/23,13:08:23,01,08,1, 11.9,1,1, 17.056, 10517.377, 433.455, 52976.166 25/05/23,13:08:23,02,08,1, 11.9,1,1, 17.056, 10517.389, 433.473, 52976.245 25/05/23,13:08:23,03,08,1, 11.9,1,1, 17.056, 10517.352, 433.491, 52976.272 25/05/23,13:08:23,04,08,1, 11.9,1,1, 17.056, 10517.342, 433.475, 52976.256 25/05/23,13:08:23,05,08,1, 11.9,1,1, 17.056, 10517.353, 433.484, 52976.179 25/05/23,13:08:23,06,08,1, 11.9,1,1, 17.056, 10517.337, 433.492, 52976.242 25/05/23,13:08:23,07,08,1, 11.9,1,1, 17.056, 10517.346, 433.485, 52976.233 25/05/23,13:08:23,08,08,1, 11.9,1,1, 17.056, 10517.348, 433.478, 52976.187 25/05/23,13:08:23,09,08,1, 11.9,1,1, 17.056, 10517.372, 433.497, 52976.231 25/05/23,13:08:23,10,08,1, 11.9,1,1, 17.056, 10517.356, 433.504, 52976.230 25/05/23,13:08:23,11,08,1, 11.9,1,1, 17.056, 10517.344, 433.503, 52976.235 25/05/23,13:08:23,12,08,1, 11.9,1,1, 17.056, 10517.340, 433.493, 52976.155 25/05/23,13:08:23,13,08,1, 11.9,1,1, 17.056, 10517.333, 433.503, 52976.288 25/05/23,13:08:23,14,08,1, 11.9,1,1, 17.056, 10517.339, 433.522, 52976.238 25/05/23,13:08:23,15,08,1, 11.9,1,1, 17.056, 10517.345, 433.531, 52976.223 25/05/23,13:08:23,16,08,1, 11.9,1,1, 17.056, 10517.341, 433.536, 52976.175 25/05/23,13:08:23,17,08,1, 11.9,1,1, 17.056, 10517.334, 433.537, 52976.278 25/05/23,13:08:23,18,08,1, 11.9,1,1, 17.056, 10517.336, 433.539, 52976.176 25/05/23,13:08:23,19,08,1, 11.9,1,1, 17.056, 10517.351, 433.554, 52976.270 25/05/23,13:08:24,00,09,1, 11.8,1,1, 17.057, 10517.347, 433.554, 52976.270 25/05/23,13:08:24,01,09,1, 11.8,1,1, 17.057, 10517.322, 433.561, 52976.189 25/05/23,13:08:24,02,09,1, 11.8,1,1, 17.057, 10517.324, 433.582, 52976.228 25/05/23,13:08:24,03,09,1, 11.8,1,1, 17.057, 10517.310, 433.570, 52976.261 25/05/23,13:08:24,04,09,1, 11.8,1,1, 17.057, 10517.312, 433.568, 52976.243 25/05/23,13:08:24,05,09,1, 11.8,1,1, 17.057, 10517.319, 433.564, 52976.233 25/05/23,13:08:24,06,09,1, 11.8,1,1, 17.057, 10517.296, 433.590, 52976.305 25/05/23,13:08:24,07,09,1, 11.8,1,1, 17.057, 10517.320, 433.572, 52976.184 25/05/23,13:08:24,08,09,1, 11.8,1,1, 17.057, 10517.298, 433.572, 52976.242 25/05/23,13:08:24,09,09,1, 11.8,1,1, 17.057, 10517.335, 433.589, 52976.257 25/05/23,13:08:24,10,09,1, 11.8,1,1, 17.057, 10517.312, 433.589, 52976.194 25/05/23,13:08:24,11,09,1, 11.8,1,1, 17.057, 10517.332, 433.598, 52976.215 25/05/23,13:08:24,12,09,1, 11.8,1,1, 17.057, 10517.309, 433.621, 52976.263 25/05/23,13:08:24,13,09,1, 11.8,1,1, 17.057, 10517.297, 433.601, 52976.275 25/05/23,13:08:24,14,09,1, 11.8,1,1, 17.057, 10517.312, 433.641, 52976.350 25/05/23,13:08:24,15,09,1, 11.8,1,1, 17.057, 10517.273, 433.634, 52976.148 25/05/23,13:08:24,16,09,1, 11.8,1,1, 17.057, 10517.290, 433.644, 52976.254 25/05/23,13:08:24,17,09,1, 11.8,1,1, 17.057, 10517.304, 433.658, 52976.252 25/05/23,13:08:24,18,09,1, 11.8,1,1, 17.057, 10517.284, 433.664, 52976.255 25/05/23,13:08:24,19,09,1, 11.8,1,1, 17.057, 10517.304, 433.649, 52976.214 25/05/23,13:08:25,00,09,1, 12.0,1,1, 17.061, 10517.297, 433.649, 52976.214 25/05/23,13:08:25,01,09,1, 12.0,1,1, 17.061, 10517.298, 433.628, 52976.211 25/05/23,13:08:25,02,09,1, 12.0,1,1, 17.061, 10517.277, 433.657, 52976.213 25/05/23,13:08:25,03,09,1, 12.0,1,1, 17.061, 10517.286, 433.658, 52976.232 25/05/23,13:08:25,04,09,1, 12.0,1,1, 17.061, 10517.305, 433.695, 52976.253 25/05/23,13:08:25,05,09,1, 12.0,1,1, 17.061, 10517.307, 433.676, 52976.217 25/05/23,13:08:25,06,09,1, 12.0,1,1, 17.061, 10517.293, 433.695, 52976.233 25/05/23,13:08:25,07,09,1, 12.0,1,1, 17.061, 10517.305, 433.694, 52976.237 25/05/23,13:08:25,08,09,1, 12.0,1,1, 17.061, 10517.283, 433.698, 52976.228 25/05/23,13:08:25,09,09,1, 12.0,1,1, 17.061, 10517.299, 433.713, 52976.203 25/05/23,13:08:25,10,09,1, 12.0,1,1, 17.061, 10517.308, 433.733, 52976.276 25/05/23,13:08:25,11,09,1, 12.0,1,1, 17.061, 10517.287, 433.689, 52976.195 25/05/23,13:08:25,12,09,1, 12.0,1,1, 17.061, 10517.295, 433.718, 52976.262 25/05/23,13:08:25,13,09,1, 12.0,1,1, 17.061, 10517.310, 433.727, 52976.200 25/05/23,13:08:25,14,09,1, 12.0,1,1, 17.061, 10517.288, 433.748, 52976.181 25/05/23,13:08:25,15,09,1, 12.0,1,1, 17.061, 10517.266, 433.724, 52976.283 25/05/23,13:08:25,16,09,1, 12.0,1,1, 17.061, 10517.307, 433.747, 52976.176 25/05/23,13:08:25,17,09,1, 12.0,1,1, 17.061, 10517.283, 433.766, 52976.289 25/05/23,13:08:25,18,09,1, 12.0,1,1, 17.061, 10517.316, 433.760, 52976.188 25/05/23,13:08:25,19,09,1, 12.0,1,1, 17.061, 10517.290, 433.757, 52976.193 25/05/23,13:08:26,00,10,1, 11.9,1,1, 17.059, 10517.288, 433.757, 52976.193 25/05/23,13:08:26,01,10,1, 11.9,1,1, 17.059, 10517.309, 433.772, 52976.191 25/05/23,13:08:26,02,10,1, 11.9,1,1, 17.059, 10517.320, 433.754, 52976.260 25/05/23,13:08:26,03,10,1, 11.9,1,1, 17.059, 10517.293, 433.789, 52976.279 25/05/23,13:08:26,04,10,1, 11.9,1,1, 17.059, 10517.328, 433.812, 52976.279 25/05/23,13:08:26,05,10,1, 11.9,1,1, 17.059, 10517.307, 433.820, 52976.288 25/05/23,13:08:26,06,10,1, 11.9,1,1, 17.059, 10517.302, 433.818, 52976.278 25/05/23,13:08:26,07,10,1, 11.9,1,1, 17.059, 10517.302, 433.821, 52976.288 25/05/23,13:08:26,08,10,1, 11.9,1,1, 17.059, 10517.293, 433.799, 52976.274 25/05/23,13:08:26,09,10,1, 11.9,1,1, 17.059, 10517.279, 433.810, 52976.260 25/05/23,13:08:26,10,10,1, 11.9,1,1, 17.059, 10517.332, 433.800, 52976.268 25/05/23,13:08:26,11,10,1, 11.9,1,1, 17.059, 10517.343, 433.818, 52976.204 25/05/23,13:08:26,12,10,1, 11.9,1,1, 17.059, 10517.302, 433.839, 52976.255 25/05/23,13:08:26,13,10,1, 11.9,1,1, 17.059, 10517.326, 433.827, 52976.294 25/05/23,13:08:26,14,10,1, 11.9,1,1, 17.059, 10517.326, 433.829, 52976.228 25/05/23,13:08:26,15,10,1, 11.9,1,1, 17.059, 10517.287, 433.822, 52976.285 25/05/23,13:08:26,16,10,1, 11.9,1,1, 17.059, 10517.319, 433.848, 52976.297 25/05/23,13:08:26,17,10,1, 11.9,1,1, 17.059, 10517.323, 433.822, 52976.210 25/05/23,13:08:26,18,10,1, 11.9,1,1, 17.059, 10517.351, 433.826, 52976.225 25/05/23,13:08:26,19,10,1, 11.9,1,1, 17.059, 10517.329, 433.852, 52976.269 25/05/23,13:08:27,00,10,1, 11.9,1,1, 17.063, 10517.322, 433.852, 52976.269 25/05/23,13:08:27,01,10,1, 11.9,1,1, 17.063, 10517.340, 433.832, 52976.192 25/05/23,13:08:27,02,10,1, 11.9,1,1, 17.063, 10517.342, 433.870, 52976.282 25/05/23,13:08:27,03,10,1, 11.9,1,1, 17.063, 10517.312, 433.879, 52976.251 25/05/23,13:08:27,04,10,1, 11.9,1,1, 17.063, 10517.333, 433.880, 52976.213 25/05/23,13:08:27,05,10,1, 11.9,1,1, 17.063, 10517.317, 433.883, 52976.233 25/05/23,13:08:27,06,10,1, 11.9,1,1, 17.063, 10517.340, 433.862, 52976.193 25/05/23,13:08:27,07,10,1, 11.9,1,1, 17.063, 10517.338, 433.888, 52976.256 25/05/23,13:08:27,08,10,1, 11.9,1,1, 17.063, 10517.334, 433.858, 52976.264 25/05/23,13:08:27,09,10,1, 11.9,1,1, 17.063, 10517.341, 433.894, 52976.296 25/05/23,13:08:27,10,10,1, 11.9,1,1, 17.063, 10517.326, 433.906, 52976.309 25/05/23,13:08:27,11,10,1, 11.9,1,1, 17.063, 10517.347, 433.903, 52976.286 25/05/23,13:08:27,12,10,1, 11.9,1,1, 17.063, 10517.341, 433.912, 52976.201 25/05/23,13:08:27,13,10,1, 11.9,1,1, 17.063, 10517.340, 433.914, 52976.360 25/05/23,13:08:27,14,10,1, 11.9,1,1, 17.063, 10517.352, 433.895, 52976.313 25/05/23,13:08:27,15,10,1, 11.9,1,1, 17.063, 10517.333, 433.909, 52976.280 25/05/23,13:08:27,16,10,1, 11.9,1,1, 17.063, 10517.349, 433.930, 52976.262 25/05/23,13:08:27,17,10,1, 11.9,1,1, 17.063, 10517.365, 433.931, 52976.223 25/05/23,13:08:27,18,10,1, 11.9,1,1, 17.063, 10517.370, 433.931, 52976.241 25/05/23,13:08:27,19,10,1, 11.9,1,1, 17.063, 10517.366, 433.945, 52976.239 25/05/23,13:08:28,00,08,1, 11.9,1,1, 17.061, 10517.364, 433.945, 52976.239 25/05/23,13:08:28,01,08,1, 11.9,1,1, 17.061, 10517.382, 433.942, 52976.183 25/05/23,13:08:28,02,08,1, 11.9,1,1, 17.061, 10517.376, 433.941, 52976.225 25/05/23,13:08:28,03,08,1, 11.9,1,1, 17.061, 10517.388, 433.949, 52976.238 25/05/23,13:08:28,04,08,1, 11.9,1,1, 17.061, 10517.379, 433.973, 52976.268 25/05/23,13:08:28,05,08,1, 11.9,1,1, 17.061, 10517.388, 433.959, 52976.159 25/05/23,13:08:28,06,08,1, 11.9,1,1, 17.061, 10517.391, 433.949, 52976.258 25/05/23,13:08:28,07,08,1, 11.9,1,1, 17.061, 10517.410, 433.956, 52976.158 25/05/23,13:08:28,08,08,1, 11.9,1,1, 17.061, 10517.398, 433.961, 52976.227 25/05/23,13:08:28,09,08,1, 11.9,1,1, 17.061, 10517.377, 433.948, 52976.229 25/05/23,13:08:28,10,08,1, 11.9,1,1, 17.061, 10517.401, 433.965, 52976.252 25/05/23,13:08:28,11,08,1, 11.9,1,1, 17.061, 10517.391, 433.980, 52976.168 25/05/23,13:08:28,12,08,1, 11.9,1,1, 17.061, 10517.377, 433.975, 52976.241 25/05/23,13:08:28,13,08,1, 11.9,1,1, 17.061, 10517.377, 433.974, 52976.276 25/05/23,13:08:28,14,08,1, 11.9,1,1, 17.061, 10517.375, 433.987, 52976.218 25/05/23,13:08:28,15,08,1, 11.9,1,1, 17.061, 10517.379, 433.950, 52976.165 25/05/23,13:08:28,16,08,1, 11.9,1,1, 17.061, 10517.411, 433.986, 52976.238 25/05/23,13:08:28,17,08,1, 11.9,1,1, 17.061, 10517.412, 433.991, 52976.182 25/05/23,13:08:28,18,08,1, 11.9,1,1, 17.061, 10517.397, 433.967, 52976.167 25/05/23,13:08:28,19,08,1, 11.9,1,1, 17.061, 10517.402, 433.957, 52976.215 25/05/23,13:08:29,00,10,1, 11.9,1,1, 17.062, 10517.397, 433.957, 52976.215 25/05/23,13:08:29,01,10,1, 11.9,1,1, 17.062, 10517.422, 433.982, 52976.174 25/05/23,13:08:29,02,10,1, 11.9,1,1, 17.062, 10517.412, 433.988, 52976.212 25/05/23,13:08:29,03,10,1, 11.9,1,1, 17.062, 10517.375, 433.979, 52976.246 25/05/23,13:08:29,04,10,1, 11.9,1,1, 17.062, 10517.421, 433.988, 52976.242 25/05/23,13:08:29,05,10,1, 11.9,1,1, 17.062, 10517.414, 434.002, 52976.196 25/05/23,13:08:29,06,10,1, 11.9,1,1, 17.062, 10517.424, 433.991, 52976.275 25/05/23,13:08:29,07,10,1, 11.9,1,1, 17.062, 10517.415, 433.998, 52976.208 25/05/23,13:08:29,08,10,1, 11.9,1,1, 17.062, 10517.427, 433.992, 52976.175 25/05/23,13:08:29,09,10,1, 11.9,1,1, 17.062, 10517.421, 433.995, 52976.157 25/05/23,13:08:29,10,10,1, 11.9,1,1, 17.062, 10517.421, 433.992, 52976.213 25/05/23,13:08:29,11,10,1, 11.9,1,1, 17.062, 10517.421, 433.991, 52976.146 25/05/23,13:08:29,12,10,1, 11.9,1,1, 17.062, 10517.437, 434.028, 52976.161 25/05/23,13:08:29,13,10,1, 11.9,1,1, 17.062, 10517.443, 434.004, 52976.234 25/05/23,13:08:29,14,10,1, 11.9,1,1, 17.062, 10517.440, 434.041, 52976.124 25/05/23,13:08:29,15,10,1, 11.9,1,1, 17.062, 10517.432, 434.031, 52976.112 25/05/23,13:08:29,16,10,1, 11.9,1,1, 17.062, 10517.443, 434.043, 52976.190 25/05/23,13:08:29,17,10,1, 11.9,1,1, 17.062, 10517.444, 434.048, 52976.152 25/05/23,13:08:29,18,10,1, 11.9,1,1, 17.062, 10517.431, 434.036, 52976.191 25/05/23,13:08:29,19,10,1, 11.9,1,1, 17.062, 10517.435, 434.066, 52976.204 25/05/23,13:08:30,00,10,1, 11.9,1,1, 17.059, 10517.430, 434.066, 52976.204 25/05/23,13:08:30,01,10,1, 11.9,1,1, 17.059, 10517.448, 434.038, 52976.178 25/05/23,13:08:30,02,10,1, 11.9,1,1, 17.059, 10517.446, 434.056, 52976.129 25/05/23,13:08:30,03,10,1, 11.9,1,1, 17.059, 10517.434, 434.073, 52976.166 25/05/23,13:08:30,04,10,1, 11.9,1,1, 17.059, 10517.451, 434.069, 52976.193 25/05/23,13:08:30,05,10,1, 11.9,1,1, 17.059, 10517.423, 434.049, 52976.146 25/05/23,13:08:30,06,10,1, 11.9,1,1, 17.059, 10517.477, 434.073, 52976.192 25/05/23,13:08:30,07,10,1, 11.9,1,1, 17.059, 10517.463, 434.071, 52976.168 25/05/23,13:08:30,08,10,1, 11.9,1,1, 17.059, 10517.454, 434.083, 52976.250 25/05/23,13:08:30,09,10,1, 11.9,1,1, 17.059, 10517.430, 434.078, 52976.222 25/05/23,13:08:30,10,10,1, 11.9,1,1, 17.059, 10517.438, 434.087, 52976.231 25/05/23,13:08:30,11,10,1, 11.9,1,1, 17.059, 10517.458, 434.073, 52976.113 25/05/23,13:08:30,12,10,1, 11.9,1,1, 17.059, 10517.460, 434.078, 52976.216 25/05/23,13:08:30,13,10,1, 11.9,1,1, 17.059, 10517.447, 434.061, 52976.189 25/05/23,13:08:30,14,10,1, 11.9,1,1, 17.059, 10517.471, 434.093, 52976.227 25/05/23,13:08:30,15,10,1, 11.9,1,1, 17.059, 10517.482, 434.074, 52976.136 25/05/23,13:08:30,16,10,1, 11.9,1,1, 17.059, 10517.483, 434.090, 52976.176 25/05/23,13:08:30,17,10,1, 11.9,1,1, 17.059, 10517.517, 434.094, 52976.163 25/05/23,13:08:30,18,10,1, 11.9,1,1, 17.059, 10517.465, 434.108, 52976.134 25/05/23,13:08:30,19,10,1, 11.9,1,1, 17.059, 10517.504, 434.106, 52976.220 25/05/23,13:08:31,00,10,1, 11.9,1,1, 17.064, 10517.497, 434.106, 52976.220 25/05/23,13:08:31,01,10,1, 11.9,1,1, 17.064, 10517.494, 434.100, 52976.090 25/05/23,13:08:31,02,10,1, 11.9,1,1, 17.064, 10517.472, 434.106, 52976.124 25/05/23,13:08:31,03,10,1, 11.9,1,1, 17.064, 10517.467, 434.115, 52976.092 25/05/23,13:08:31,04,10,1, 11.9,1,1, 17.064, 10517.485, 434.073, 52976.161 25/05/23,13:08:31,05,10,1, 11.9,1,1, 17.064, 10517.463, 434.116, 52976.227 25/05/23,13:08:31,06,10,1, 11.9,1,1, 17.064, 10517.480, 434.111, 52976.150 25/05/23,13:08:31,07,10,1, 11.9,1,1, 17.064, 10517.485, 434.106, 52976.134 25/05/23,13:08:31,08,10,1, 11.9,1,1, 17.064, 10517.486, 434.144, 52976.185 25/05/23,13:08:31,09,10,1, 11.9,1,1, 17.064, 10517.461, 434.126, 52976.170 25/05/23,13:08:31,10,10,1, 11.9,1,1, 17.064, 10517.459, 434.129, 52976.284 25/05/23,13:08:31,11,10,1, 11.9,1,1, 17.064, 10517.491, 434.123, 52976.167 25/05/23,13:08:31,12,10,1, 11.9,1,1, 17.064, 10517.485, 434.122, 52976.206 25/05/23,13:08:31,13,10,1, 11.9,1,1, 17.064, 10517.513, 434.132, 52976.162 25/05/23,13:08:31,14,10,1, 11.9,1,1, 17.064, 10517.485, 434.126, 52976.218 25/05/23,13:08:31,15,10,1, 11.9,1,1, 17.064, 10517.505, 434.130, 52976.153 25/05/23,13:08:31,16,10,1, 11.9,1,1, 17.064, 10517.502, 434.145, 52976.177 25/05/23,13:08:31,17,10,1, 11.9,1,1, 17.064, 10517.515, 434.149, 52976.200 25/05/23,13:08:31,18,10,1, 11.9,1,1, 17.064, 10517.525, 434.147, 52976.192 25/05/23,13:08:31,19,10,1, 11.9,1,1, 17.064, 10517.497, 434.132, 52976.118 25/05/23,13:08:32,00,10,1, 11.9,1,1, 17.064, 10517.489, 434.132, 52976.118 25/05/23,13:08:32,01,10,1, 11.9,1,1, 17.064, 10517.493, 434.166, 52976.135 25/05/23,13:08:32,02,10,1, 11.9,1,1, 17.064, 10517.473, 434.152, 52976.130 25/05/23,13:08:32,03,10,1, 11.9,1,1, 17.064, 10517.509, 434.163, 52976.133 25/05/23,13:08:32,04,10,1, 11.9,1,1, 17.064, 10517.481, 434.173, 52976.103 25/05/23,13:08:32,05,10,1, 11.9,1,1, 17.064, 10517.539, 434.160, 52976.131 25/05/23,13:08:32,06,10,1, 11.9,1,1, 17.064, 10517.510, 434.167, 52976.136 25/05/23,13:08:32,07,10,1, 11.9,1,1, 17.064, 10517.513, 434.164, 52976.100 25/05/23,13:08:32,08,10,1, 11.9,1,1, 17.064, 10517.508, 434.201, 52976.222 25/05/23,13:08:32,09,10,1, 11.9,1,1, 17.064, 10517.493, 434.171, 52976.119 25/05/23,13:08:32,10,10,1, 11.9,1,1, 17.064, 10517.534, 434.193, 52976.188 25/05/23,13:08:32,11,10,1, 11.9,1,1, 17.064, 10517.536, 434.166, 52976.079 25/05/23,13:08:32,12,10,1, 11.9,1,1, 17.064, 10517.509, 434.168, 52976.156 25/05/23,13:08:32,13,10,1, 11.9,1,1, 17.064, 10517.519, 434.205, 52976.141 25/05/23,13:08:32,14,10,1, 11.9,1,1, 17.064, 10517.525, 434.173, 52976.084 25/05/23,13:08:32,15,10,1, 11.9,1,1, 17.064, 10517.535, 434.200, 52976.109 25/05/23,13:08:32,16,10,1, 11.9,1,1, 17.064, 10517.559, 434.189, 52976.194 25/05/23,13:08:32,17,10,1, 11.9,1,1, 17.064, 10517.514, 434.194, 52976.189 25/05/23,13:08:32,18,10,1, 11.9,1,1, 17.064, 10517.543, 434.184, 52976.181 25/05/23,13:08:32,19,10,1, 11.9,1,1, 17.064, 10517.550, 434.206, 52976.153 25/05/23,13:08:33,00,09,1, 11.9,1,1, 17.062, 10517.547, 434.206, 52976.153 25/05/23,13:08:33,01,09,1, 11.9,1,1, 17.062, 10517.536, 434.210, 52976.185 25/05/23,13:08:33,02,09,1, 11.9,1,1, 17.062, 10517.550, 434.197, 52976.147 25/05/23,13:08:33,03,09,1, 11.9,1,1, 17.062, 10517.539, 434.202, 52976.076 25/05/23,13:08:33,04,09,1, 11.9,1,1, 17.062, 10517.515, 434.203, 52976.196 25/05/23,13:08:33,05,09,1, 11.9,1,1, 17.062, 10517.565, 434.186, 52976.089 25/05/23,13:08:33,06,09,1, 11.9,1,1, 17.062, 10517.562, 434.218, 52976.100 25/05/23,13:08:33,07,09,1, 11.9,1,1, 17.062, 10517.555, 434.195, 52976.098 25/05/23,13:08:33,08,09,1, 11.9,1,1, 17.062, 10517.565, 434.210, 52976.159 25/05/23,13:08:33,09,09,1, 11.9,1,1, 17.062, 10517.537, 434.197, 52976.111 25/05/23,13:08:33,10,09,1, 11.9,1,1, 17.062, 10517.553, 434.204, 52976.069 25/05/23,13:08:33,11,09,1, 11.9,1,1, 17.062, 10517.560, 434.222, 52976.081 25/05/23,13:08:33,12,09,1, 11.9,1,1, 17.062, 10517.547, 434.214, 52976.138 25/05/23,13:08:33,13,09,1, 11.9,1,1, 17.062, 10517.589, 434.226, 52976.070 25/05/23,13:08:33,14,09,1, 11.9,1,1, 17.062, 10517.578, 434.227, 52976.100 25/05/23,13:08:33,15,09,1, 11.9,1,1, 17.062, 10517.596, 434.245, 52976.071 25/05/23,13:08:33,16,09,1, 11.9,1,1, 17.062, 10517.561, 434.210, 52976.078 25/05/23,13:08:33,17,09,1, 11.9,1,1, 17.062, 10517.592, 434.248, 52976.128 25/05/23,13:08:33,18,09,1, 11.9,1,1, 17.062, 10517.578, 434.240, 52976.082 25/05/23,13:08:33,19,09,1, 11.9,1,1, 17.062, 10517.580, 434.243, 52976.091 25/05/23,13:08:34,00,10,1, 11.8,1,1, 17.065, 10517.572, 434.243, 52976.091 25/05/23,13:08:34,01,10,1, 11.8,1,1, 17.065, 10517.606, 434.240, 52976.044 25/05/23,13:08:34,02,10,1, 11.8,1,1, 17.065, 10517.592, 434.259, 52976.117 25/05/23,13:08:34,03,10,1, 11.8,1,1, 17.065, 10517.607, 434.247, 52976.087 25/05/23,13:08:34,04,10,1, 11.8,1,1, 17.065, 10517.603, 434.255, 52976.034 25/05/23,13:08:34,05,10,1, 11.8,1,1, 17.065, 10517.613, 434.260, 52976.054 25/05/23,13:08:34,06,10,1, 11.8,1,1, 17.065, 10517.615, 434.266, 52976.120 25/05/23,13:08:34,07,10,1, 11.8,1,1, 17.065, 10517.608, 434.264, 52976.124 25/05/23,13:08:34,08,10,1, 11.8,1,1, 17.065, 10517.636, 434.270, 52976.024 25/05/23,13:08:34,09,10,1, 11.8,1,1, 17.065, 10517.602, 434.273, 52976.093 25/05/23,13:08:34,10,10,1, 11.8,1,1, 17.065, 10517.631, 434.268, 52976.100 25/05/23,13:08:34,11,10,1, 11.8,1,1, 17.065, 10517.622, 434.283, 52976.079 25/05/23,13:08:34,12,10,1, 11.8,1,1, 17.065, 10517.651, 434.288, 52976.063 25/05/23,13:08:34,13,10,1, 11.8,1,1, 17.065, 10517.642, 434.275, 52976.042 25/05/23,13:08:34,14,10,1, 11.8,1,1, 17.065, 10517.645, 434.294, 52976.016 25/05/23,13:08:34,15,10,1, 11.8,1,1, 17.065, 10517.637, 434.290, 52976.088 25/05/23,13:08:34,16,10,1, 11.8,1,1, 17.065, 10517.640, 434.294, 52976.107 25/05/23,13:08:34,17,10,1, 11.8,1,1, 17.065, 10517.652, 434.294, 52976.120 25/05/23,13:08:34,18,10,1, 11.8,1,1, 17.065, 10517.645, 434.296, 52976.103 25/05/23,13:08:34,19,10,1, 11.8,1,1, 17.065, 10517.656, 434.306, 52976.115 25/05/23,13:08:35,00,10,1, 11.9,1,1, 17.063, 10517.656, 434.306, 52976.115 25/05/23,13:08:35,01,10,1, 11.9,1,1, 17.063, 10517.662, 434.308, 52976.096 25/05/23,13:08:35,02,10,1, 11.9,1,1, 17.063, 10517.680, 434.319, 52976.048 25/05/23,13:08:35,03,10,1, 11.9,1,1, 17.063, 10517.691, 434.292, 52976.071 25/05/23,13:08:35,04,10,1, 11.9,1,1, 17.063, 10517.681, 434.306, 52976.084 25/05/23,13:08:35,05,10,1, 11.9,1,1, 17.063, 10517.671, 434.346, 52976.092 25/05/23,13:08:35,06,10,1, 11.9,1,1, 17.063, 10517.697, 434.325, 52976.068 25/05/23,13:08:35,07,10,1, 11.9,1,1, 17.063, 10517.686, 434.327, 52976.112 25/05/23,13:08:35,08,10,1, 11.9,1,1, 17.063, 10517.695, 434.326, 52976.064 25/05/23,13:08:35,09,10,1, 11.9,1,1, 17.063, 10517.672, 434.327, 52976.107 25/05/23,13:08:35,10,10,1, 11.9,1,1, 17.063, 10517.688, 434.325, 52976.071 25/05/23,13:08:35,11,10,1, 11.9,1,1, 17.063, 10517.693, 434.345, 52976.108 25/05/23,13:08:35,12,10,1, 11.9,1,1, 17.063, 10517.664, 434.328, 52976.040 25/05/23,13:08:35,13,10,1, 11.9,1,1, 17.063, 10517.718, 434.334, 52976.052 25/05/23,13:08:35,14,10,1, 11.9,1,1, 17.063, 10517.721, 434.333, 52976.048 25/05/23,13:08:35,15,10,1, 11.9,1,1, 17.063, 10517.708, 434.320, 52976.159 25/05/23,13:08:35,16,10,1, 11.9,1,1, 17.063, 10517.722, 434.352, 52976.134 25/05/23,13:08:35,17,10,1, 11.9,1,1, 17.063, 10517.717, 434.327, 52976.055 25/05/23,13:08:35,18,10,1, 11.9,1,1, 17.063, 10517.713, 434.361, 52976.101 25/05/23,13:08:35,19,10,1, 11.9,1,1, 17.063, 10517.710, 434.352, 52976.025 25/05/23,13:08:36,00,10,1, 11.9,1,1, 17.063, 10517.706, 434.352, 52976.025 25/05/23,13:08:36,01,10,1, 11.9,1,1, 17.063, 10517.742, 434.349, 52976.003 25/05/23,13:08:36,02,10,1, 11.9,1,1, 17.063, 10517.717, 434.374, 52976.086 25/05/23,13:08:36,03,10,1, 11.9,1,1, 17.063, 10517.740, 434.367, 52976.139 25/05/23,13:08:36,04,10,1, 11.9,1,1, 17.063, 10517.748, 434.367, 52976.023 25/05/23,13:08:36,05,10,1, 11.9,1,1, 17.063, 10517.746, 434.363, 52976.100 25/05/23,13:08:36,06,10,1, 11.9,1,1, 17.063, 10517.741, 434.385, 52976.016 25/05/23,13:08:36,07,10,1, 11.9,1,1, 17.063, 10517.728, 434.365, 52976.083 25/05/23,13:08:36,08,10,1, 11.9,1,1, 17.063, 10517.766, 434.369, 52976.102 25/05/23,13:08:36,09,10,1, 11.9,1,1, 17.063, 10517.755, 434.380, 52976.099 25/05/23,13:08:36,10,10,1, 11.9,1,1, 17.063, 10517.784, 434.414, 52976.121 25/05/23,13:08:36,11,10,1, 11.9,1,1, 17.063, 10517.765, 434.390, 52976.041 25/05/23,13:08:36,12,10,1, 11.9,1,1, 17.063, 10517.755, 434.383, 52976.054 25/05/23,13:08:36,13,10,1, 11.9,1,1, 17.063, 10517.766, 434.398, 52976.019 25/05/23,13:08:36,14,10,1, 11.9,1,1, 17.063, 10517.755, 434.396, 52976.069 25/05/23,13:08:36,15,10,1, 11.9,1,1, 17.063, 10517.781, 434.409, 52975.990 25/05/23,13:08:36,16,10,1, 11.9,1,1, 17.063, 10517.774, 434.399, 52976.094 25/05/23,13:08:36,17,10,1, 11.9,1,1, 17.063, 10517.762, 434.420, 52976.025 25/05/23,13:08:36,18,10,1, 11.9,1,1, 17.063, 10517.816, 434.418, 52975.977 25/05/23,13:08:36,19,10,1, 11.9,1,1, 17.063, 10517.798, 434.438, 52976.068 25/05/23,13:08:37,00,10,1, 12.0,1,1, 17.063, 10517.797, 434.438, 52976.068 25/05/23,13:08:37,01,10,1, 12.0,1,1, 17.063, 10517.809, 434.418, 52976.098 25/05/23,13:08:37,02,10,1, 12.0,1,1, 17.063, 10517.829, 434.415, 52976.069 25/05/23,13:08:37,03,10,1, 12.0,1,1, 17.063, 10517.834, 434.400, 52975.992 25/05/23,13:08:37,04,10,1, 12.0,1,1, 17.063, 10517.843, 434.414, 52976.024 25/05/23,13:08:37,05,10,1, 12.0,1,1, 17.063, 10517.833, 434.430, 52976.039 25/05/23,13:08:37,06,10,1, 12.0,1,1, 17.063, 10517.828, 434.423, 52976.068 25/05/23,13:08:37,07,10,1, 12.0,1,1, 17.063, 10517.839, 434.420, 52976.032 25/05/23,13:08:37,08,10,1, 12.0,1,1, 17.063, 10517.838, 434.421, 52976.017 25/05/23,13:08:37,09,10,1, 12.0,1,1, 17.063, 10517.815, 434.439, 52976.096 25/05/23,13:08:37,10,10,1, 12.0,1,1, 17.063, 10517.846, 434.428, 52976.048 25/05/23,13:08:37,11,10,1, 12.0,1,1, 17.063, 10517.877, 434.473, 52976.027 25/05/23,13:08:37,12,10,1, 12.0,1,1, 17.063, 10517.866, 434.460, 52976.081 25/05/23,13:08:37,13,10,1, 12.0,1,1, 17.063, 10517.875, 434.415, 52976.007 25/05/23,13:08:37,14,10,1, 12.0,1,1, 17.063, 10517.859, 434.437, 52976.003 25/05/23,13:08:37,15,10,1, 12.0,1,1, 17.063, 10517.855, 434.453, 52976.067 25/05/23,13:08:37,16,10,1, 12.0,1,1, 17.063, 10517.870, 434.460, 52976.083 25/05/23,13:08:37,17,10,1, 12.0,1,1, 17.063, 10517.851, 434.469, 52975.981 25/05/23,13:08:37,18,10,1, 12.0,1,1, 17.063, 10517.883, 434.451, 52976.038 25/05/23,13:08:37,19,10,1, 12.0,1,1, 17.063, 10517.863, 434.451, 52976.004 25/05/23,13:08:38,00,10,1, 11.9,1,1, 17.065, 10517.856, 434.451, 52976.004 25/05/23,13:08:38,01,10,1, 11.9,1,1, 17.065, 10517.869, 434.442, 52976.037 25/05/23,13:08:38,02,10,1, 11.9,1,1, 17.065, 10517.901, 434.453, 52976.016 25/05/23,13:08:38,03,10,1, 11.9,1,1, 17.065, 10517.883, 434.476, 52975.980 25/05/23,13:08:38,04,10,1, 11.9,1,1, 17.065, 10517.887, 434.464, 52976.055 25/05/23,13:08:38,05,10,1, 11.9,1,1, 17.065, 10517.895, 434.470, 52975.970 25/05/23,13:08:38,06,10,1, 11.9,1,1, 17.065, 10517.899, 434.468, 52976.041 25/05/23,13:08:38,07,10,1, 11.9,1,1, 17.065, 10517.902, 434.427, 52976.038 25/05/23,13:08:38,08,10,1, 11.9,1,1, 17.065, 10517.907, 434.449, 52976.013 25/05/23,13:08:38,09,10,1, 11.9,1,1, 17.065, 10517.918, 434.474, 52976.028 25/05/23,13:08:38,10,10,1, 11.9,1,1, 17.065, 10517.919, 434.483, 52976.039 25/05/23,13:08:38,11,10,1, 11.9,1,1, 17.065, 10517.926, 434.472, 52975.989 25/05/23,13:08:38,12,10,1, 11.9,1,1, 17.065, 10517.932, 434.476, 52975.944 25/05/23,13:08:38,13,10,1, 11.9,1,1, 17.065, 10517.916, 434.462, 52975.972 25/05/23,13:08:38,14,10,1, 11.9,1,1, 17.065, 10517.927, 434.483, 52975.962 25/05/23,13:08:38,15,10,1, 11.9,1,1, 17.065, 10517.923, 434.477, 52975.985 25/05/23,13:08:38,16,10,1, 11.9,1,1, 17.065, 10517.931, 434.480, 52975.996 25/05/23,13:08:38,17,10,1, 11.9,1,1, 17.065, 10517.940, 434.510, 52975.972 25/05/23,13:08:38,18,10,1, 11.9,1,1, 17.065, 10517.911, 434.479, 52976.011 25/05/23,13:08:38,19,10,1, 11.9,1,1, 17.065, 10517.954, 434.480, 52975.932 25/05/23,13:08:39,00,10,1, 12.0,1,1, 17.062, 10517.948, 434.480, 52975.932 25/05/23,13:08:39,01,10,1, 12.0,1,1, 17.062, 10517.928, 434.488, 52975.938 25/05/23,13:08:39,02,10,1, 12.0,1,1, 17.062, 10517.953, 434.499, 52975.973 25/05/23,13:08:39,03,10,1, 12.0,1,1, 17.062, 10517.935, 434.515, 52975.888 25/05/23,13:08:39,04,10,1, 12.0,1,1, 17.062, 10517.921, 434.474, 52975.984 25/05/23,13:08:39,05,10,1, 12.0,1,1, 17.062, 10517.963, 434.489, 52975.965 25/05/23,13:08:39,06,10,1, 12.0,1,1, 17.062, 10517.933, 434.501, 52975.988 25/05/23,13:08:39,07,10,1, 12.0,1,1, 17.062, 10517.957, 434.455, 52975.986 25/05/23,13:08:39,08,10,1, 12.0,1,1, 17.062, 10517.944, 434.468, 52975.987 25/05/23,13:08:39,09,10,1, 12.0,1,1, 17.062, 10517.967, 434.488, 52975.992 25/05/23,13:08:39,10,10,1, 12.0,1,1, 17.062, 10517.973, 434.487, 52976.005 25/05/23,13:08:39,11,10,1, 12.0,1,1, 17.062, 10517.969, 434.489, 52976.008 25/05/23,13:08:39,12,10,1, 12.0,1,1, 17.062, 10517.973, 434.519, 52975.969 25/05/23,13:08:39,13,10,1, 12.0,1,1, 17.062, 10517.969, 434.510, 52975.955 25/05/23,13:08:39,14,10,1, 12.0,1,1, 17.062, 10517.977, 434.528, 52976.047 25/05/23,13:08:39,15,10,1, 12.0,1,1, 17.062, 10517.984, 434.501, 52975.992 25/05/23,13:08:39,16,10,1, 12.0,1,1, 17.062, 10517.985, 434.519, 52976.026 25/05/23,13:08:39,17,10,1, 12.0,1,1, 17.062, 10517.981, 434.515, 52975.956 25/05/23,13:08:39,18,10,1, 12.0,1,1, 17.062, 10517.987, 434.505, 52975.928 25/05/23,13:08:39,19,10,1, 12.0,1,1, 17.062, 10517.985, 434.524, 52975.944 25/05/23,13:08:40,00,10,1, 12.0,1,1, 17.062, 10517.981, 434.524, 52975.944 25/05/23,13:08:40,01,10,1, 12.0,1,1, 17.062, 10517.988, 434.509, 52975.929 25/05/23,13:08:40,02,10,1, 12.0,1,1, 17.062, 10517.980, 434.496, 52976.036 25/05/23,13:08:40,03,10,1, 12.0,1,1, 17.062, 10517.980, 434.491, 52975.955 25/05/23,13:08:40,04,10,1, 12.0,1,1, 17.062, 10517.990, 434.521, 52975.935 25/05/23,13:08:40,05,10,1, 12.0,1,1, 17.062, 10518.004, 434.514, 52976.007 25/05/23,13:08:40,06,10,1, 12.0,1,1, 17.062, 10517.995, 434.526, 52976.027 25/05/23,13:08:40,07,10,1, 12.0,1,1, 17.062, 10517.991, 434.525, 52975.951 25/05/23,13:08:40,08,10,1, 12.0,1,1, 17.062, 10517.997, 434.532, 52975.985 25/05/23,13:08:40,09,10,1, 12.0,1,1, 17.062, 10518.005, 434.524, 52975.939 25/05/23,13:08:40,10,10,1, 12.0,1,1, 17.062, 10518.023, 434.552, 52975.893 25/05/23,13:08:40,11,10,1, 12.0,1,1, 17.062, 10518.018, 434.521, 52975.949 25/05/23,13:08:40,12,10,1, 12.0,1,1, 17.062, 10518.042, 434.522, 52975.894 25/05/23,13:08:40,13,10,1, 12.0,1,1, 17.062, 10518.010, 434.525, 52976.025 25/05/23,13:08:40,14,10,1, 12.0,1,1, 17.062, 10517.993, 434.536, 52975.995 25/05/23,13:08:40,15,10,1, 12.0,1,1, 17.062, 10518.016, 434.522, 52975.907 25/05/23,13:08:40,16,10,1, 12.0,1,1, 17.062, 10518.019, 434.540, 52975.974 25/05/23,13:08:40,17,10,1, 12.0,1,1, 17.062, 10518.026, 434.545, 52975.954 25/05/23,13:08:40,18,10,1, 12.0,1,1, 17.062, 10518.014, 434.515, 52975.952 25/05/23,13:08:40,19,10,1, 12.0,1,1, 17.062, 10518.010, 434.533, 52975.994 25/05/23,13:08:41,00,10,1, 11.8,1,1, 17.065, 10518.006, 434.533, 52975.994 25/05/23,13:08:41,01,10,1, 11.8,1,1, 17.065, 10518.047, 434.535, 52975.966 25/05/23,13:08:41,02,10,1, 11.8,1,1, 17.065, 10518.050, 434.537, 52975.982 25/05/23,13:08:41,03,10,1, 11.8,1,1, 17.065, 10518.044, 434.541, 52975.915 25/05/23,13:08:41,04,10,1, 11.8,1,1, 17.065, 10518.039, 434.530, 52975.954 25/05/23,13:08:41,05,10,1, 11.8,1,1, 17.065, 10518.065, 434.521, 52975.928 25/05/23,13:08:41,06,10,1, 11.8,1,1, 17.065, 10518.054, 434.553, 52975.967 25/05/23,13:08:41,07,10,1, 11.8,1,1, 17.065, 10518.047, 434.544, 52975.971 25/05/23,13:08:41,08,10,1, 11.8,1,1, 17.065, 10518.069, 434.553, 52976.002 25/05/23,13:08:41,09,10,1, 11.8,1,1, 17.065, 10518.052, 434.558, 52975.939 25/05/23,13:08:41,10,10,1, 11.8,1,1, 17.065, 10518.065, 434.546, 52975.858 25/05/23,13:08:41,11,10,1, 11.8,1,1, 17.065, 10518.077, 434.565, 52975.854 25/05/23,13:08:41,12,10,1, 11.8,1,1, 17.065, 10518.060, 434.565, 52975.903 25/05/23,13:08:41,13,10,1, 11.8,1,1, 17.065, 10518.070, 434.557, 52975.936 25/05/23,13:08:41,14,10,1, 11.8,1,1, 17.065, 10518.092, 434.549, 52975.980 25/05/23,13:08:41,15,10,1, 11.8,1,1, 17.065, 10518.057, 434.543, 52975.878 25/05/23,13:08:41,16,10,1, 11.8,1,1, 17.065, 10518.067, 434.550, 52975.992 25/05/23,13:08:41,17,10,1, 11.8,1,1, 17.065, 10518.084, 434.566, 52975.978 25/05/23,13:08:41,18,10,1, 11.8,1,1, 17.065, 10518.089, 434.562, 52975.887 25/05/23,13:08:41,19,10,1, 11.8,1,1, 17.065, 10518.073, 434.546, 52975.879 25/05/23,13:08:42,00,10,1, 11.9,1,1, 17.066, 10518.073, 434.546, 52975.879 25/05/23,13:08:42,01,10,1, 11.9,1,1, 17.066, 10518.098, 434.538, 52975.949 25/05/23,13:08:42,02,10,1, 11.9,1,1, 17.066, 10518.082, 434.556, 52975.893 25/05/23,13:08:42,03,10,1, 11.9,1,1, 17.066, 10518.123, 434.551, 52975.914 25/05/23,13:08:42,04,10,1, 11.9,1,1, 17.066, 10518.100, 434.578, 52975.918 25/05/23,13:08:42,05,10,1, 11.9,1,1, 17.066, 10518.120, 434.532, 52975.770 25/05/23,13:08:42,06,10,1, 11.9,1,1, 17.066, 10518.111, 434.568, 52975.978 25/05/23,13:08:42,07,10,1, 11.9,1,1, 17.066, 10518.139, 434.554, 52975.896 25/05/23,13:08:42,08,10,1, 11.9,1,1, 17.066, 10518.117, 434.539, 52975.868 25/05/23,13:08:42,09,10,1, 11.9,1,1, 17.066, 10518.104, 434.582, 52975.994 25/05/23,13:08:42,10,10,1, 11.9,1,1, 17.066, 10518.111, 434.551, 52975.902 25/05/23,13:08:42,11,10,1, 11.9,1,1, 17.066, 10518.123, 434.549, 52975.901 25/05/23,13:08:42,12,10,1, 11.9,1,1, 17.066, 10518.140, 434.568, 52975.859 25/05/23,13:08:42,13,10,1, 11.9,1,1, 17.066, 10518.135, 434.582, 52975.935 25/05/23,13:08:42,14,10,1, 11.9,1,1, 17.066, 10518.142, 434.573, 52975.910 25/05/23,13:08:42,15,10,1, 11.9,1,1, 17.066, 10518.155, 434.570, 52975.920 25/05/23,13:08:42,16,10,1, 11.9,1,1, 17.066, 10518.146, 434.567, 52975.943 25/05/23,13:08:42,17,10,1, 11.9,1,1, 17.066, 10518.150, 434.566, 52975.937 25/05/23,13:08:42,18,10,1, 11.9,1,1, 17.066, 10518.146, 434.564, 52975.882 25/05/23,13:08:42,19,10,1, 11.9,1,1, 17.066, 10518.174, 434.564, 52975.865 25/05/23,13:08:43,00,10,1, 12.0,1,1, 17.068, 10518.173, 434.564, 52975.865 25/05/23,13:08:43,01,10,1, 12.0,1,1, 17.068, 10518.179, 434.581, 52975.946 25/05/23,13:08:43,02,10,1, 12.0,1,1, 17.068, 10518.151, 434.555, 52975.911 25/05/23,13:08:43,03,10,1, 12.0,1,1, 17.068, 10518.172, 434.554, 52975.865 25/05/23,13:08:43,04,10,1, 12.0,1,1, 17.068, 10518.171, 434.565, 52975.901 25/05/23,13:08:43,05,10,1, 12.0,1,1, 17.068, 10518.186, 434.578, 52975.944 25/05/23,13:08:43,06,10,1, 12.0,1,1, 17.068, 10518.181, 434.579, 52975.937 25/05/23,13:08:43,07,10,1, 12.0,1,1, 17.068, 10518.172, 434.591, 52975.896 25/05/23,13:08:43,08,10,1, 12.0,1,1, 17.068, 10518.213, 434.586, 52975.936 25/05/23,13:08:43,09,10,1, 12.0,1,1, 17.068, 10518.190, 434.595, 52975.879 25/05/23,13:08:43,10,10,1, 12.0,1,1, 17.068, 10518.192, 434.589, 52975.883 25/05/23,13:08:43,11,10,1, 12.0,1,1, 17.068, 10518.178, 434.614, 52975.892 25/05/23,13:08:43,12,10,1, 12.0,1,1, 17.068, 10518.189, 434.608, 52975.913 25/05/23,13:08:43,13,10,1, 12.0,1,1, 17.068, 10518.203, 434.600, 52975.886 25/05/23,13:08:43,14,10,1, 12.0,1,1, 17.068, 10518.209, 434.573, 52975.857 25/05/23,13:08:43,15,10,1, 12.0,1,1, 17.068, 10518.241, 434.607, 52975.883 25/05/23,13:08:43,16,10,1, 12.0,1,1, 17.068, 10518.239, 434.575, 52975.917 25/05/23,13:08:43,17,10,1, 12.0,1,1, 17.068, 10518.233, 434.610, 52975.865 25/05/23,13:08:43,18,10,1, 12.0,1,1, 17.068, 10518.242, 434.611, 52975.866 25/05/23,13:08:43,19,10,1, 12.0,1,1, 17.068, 10518.220, 434.571, 52975.949 25/05/23,13:08:44,00,10,1, 11.9,1,1, 17.068, 10518.215, 434.571, 52975.949 25/05/23,13:08:44,01,10,1, 11.9,1,1, 17.068, 10518.234, 434.590, 52975.911 25/05/23,13:08:44,02,10,1, 11.9,1,1, 17.068, 10518.254, 434.611, 52975.921 25/05/23,13:08:44,03,10,1, 11.9,1,1, 17.068, 10518.244, 434.613, 52975.961 25/05/23,13:08:44,04,10,1, 11.9,1,1, 17.068, 10518.258, 434.626, 52975.913 25/05/23,13:08:44,05,10,1, 11.9,1,1, 17.068, 10518.265, 434.618, 52975.965 25/05/23,13:08:44,06,10,1, 11.9,1,1, 17.068, 10518.263, 434.633, 52975.916 25/05/23,13:08:44,07,10,1, 11.9,1,1, 17.068, 10518.288, 434.622, 52975.958 25/05/23,13:08:44,08,10,1, 11.9,1,1, 17.068, 10518.292, 434.645, 52975.940 25/05/23,13:08:44,09,10,1, 11.9,1,1, 17.068, 10518.306, 434.645, 52975.963 25/05/23,13:08:44,10,10,1, 11.9,1,1, 17.068, 10518.321, 434.634, 52975.906 25/05/23,13:08:44,11,10,1, 11.9,1,1, 17.068, 10518.300, 434.638, 52975.918 25/05/23,13:08:44,12,10,1, 11.9,1,1, 17.068, 10518.313, 434.645, 52975.877 25/05/23,13:08:44,13,10,1, 11.9,1,1, 17.068, 10518.303, 434.650, 52975.875 25/05/23,13:08:44,14,10,1, 11.9,1,1, 17.068, 10518.325, 434.641, 52975.828 25/05/23,13:08:44,15,10,1, 11.9,1,1, 17.068, 10518.307, 434.635, 52975.923 25/05/23,13:08:44,16,10,1, 11.9,1,1, 17.068, 10518.305, 434.654, 52975.853 25/05/23,13:08:44,17,10,1, 11.9,1,1, 17.068, 10518.300, 434.643, 52975.876 25/05/23,13:08:44,18,10,1, 11.9,1,1, 17.068, 10518.307, 434.655, 52975.937 25/05/23,13:08:44,19,10,1, 11.9,1,1, 17.068, 10518.315, 434.666, 52975.881 25/05/23,13:08:45,00,10,1, 11.9,1,1, 17.066, 10518.306, 434.666, 52975.881 25/05/23,13:08:45,01,10,1, 11.9,1,1, 17.066, 10518.319, 434.668, 52975.884 25/05/23,13:08:45,02,10,1, 11.9,1,1, 17.066, 10518.308, 434.668, 52975.861 25/05/23,13:08:45,03,10,1, 11.9,1,1, 17.066, 10518.320, 434.670, 52975.874 25/05/23,13:08:45,04,10,1, 11.9,1,1, 17.066, 10518.344, 434.676, 52975.936 25/05/23,13:08:45,05,10,1, 11.9,1,1, 17.066, 10518.343, 434.688, 52975.879 25/05/23,13:08:45,06,10,1, 11.9,1,1, 17.066, 10518.307, 434.691, 52975.949 25/05/23,13:08:45,07,10,1, 11.9,1,1, 17.066, 10518.322, 434.675, 52975.914 25/05/23,13:08:45,08,10,1, 11.9,1,1, 17.066, 10518.355, 434.686, 52975.884 25/05/23,13:08:45,09,10,1, 11.9,1,1, 17.066, 10518.342, 434.705, 52975.876 25/05/23,13:08:45,10,10,1, 11.9,1,1, 17.066, 10518.361, 434.718, 52975.887 25/05/23,13:08:45,11,10,1, 11.9,1,1, 17.066, 10518.332, 434.690, 52975.932 25/05/23,13:08:45,12,10,1, 11.9,1,1, 17.066, 10518.385, 434.689, 52975.883 25/05/23,13:08:45,13,10,1, 11.9,1,1, 17.066, 10518.344, 434.697, 52975.910 25/05/23,13:08:45,14,10,1, 11.9,1,1, 17.066, 10518.357, 434.714, 52975.940 25/05/23,13:08:45,15,10,1, 11.9,1,1, 17.066, 10518.360, 434.698, 52975.902 25/05/23,13:08:45,16,10,1, 11.9,1,1, 17.066, 10518.358, 434.707, 52975.972 25/05/23,13:08:45,17,10,1, 11.9,1,1, 17.066, 10518.352, 434.677, 52975.917 25/05/23,13:08:45,18,10,1, 11.9,1,1, 17.066, 10518.357, 434.693, 52975.898 25/05/23,13:08:45,19,10,1, 11.9,1,1, 17.066, 10518.365, 434.711, 52975.905 25/05/23,13:08:46,00,10,1, 12.0,1,1, 17.064, 10518.357, 434.711, 52975.905 25/05/23,13:08:46,01,10,1, 12.0,1,1, 17.064, 10518.360, 434.720, 52975.922 25/05/23,13:08:46,02,10,1, 12.0,1,1, 17.064, 10518.379, 434.719, 52975.911 25/05/23,13:08:46,03,10,1, 12.0,1,1, 17.064, 10518.371, 434.746, 52975.866 25/05/23,13:08:46,04,10,1, 12.0,1,1, 17.064, 10518.351, 434.744, 52975.931 25/05/23,13:08:46,05,10,1, 12.0,1,1, 17.064, 10518.376, 434.756, 52975.907 25/05/23,13:08:46,06,10,1, 12.0,1,1, 17.064, 10518.361, 434.742, 52975.853 25/05/23,13:08:46,07,10,1, 12.0,1,1, 17.064, 10518.377, 434.753, 52975.821 25/05/23,13:08:46,08,10,1, 12.0,1,1, 17.064, 10518.353, 434.767, 52975.920 25/05/23,13:08:46,09,10,1, 12.0,1,1, 17.064, 10518.340, 434.753, 52975.894 25/05/23,13:08:46,10,10,1, 12.0,1,1, 17.064, 10518.360, 434.778, 52975.943 25/05/23,13:08:46,11,10,1, 12.0,1,1, 17.064, 10518.359, 434.774, 52975.860 25/05/23,13:08:46,12,10,1, 12.0,1,1, 17.064, 10518.361, 434.757, 52975.898 25/05/23,13:08:46,13,10,1, 12.0,1,1, 17.064, 10518.356, 434.764, 52975.836 25/05/23,13:08:46,14,10,1, 12.0,1,1, 17.064, 10518.365, 434.779, 52975.896 25/05/23,13:08:46,15,10,1, 12.0,1,1, 17.064, 10518.349, 434.759, 52975.833 25/05/23,13:08:46,16,10,1, 12.0,1,1, 17.064, 10518.359, 434.768, 52975.917 25/05/23,13:08:46,17,10,1, 12.0,1,1, 17.064, 10518.349, 434.795, 52975.904 25/05/23,13:08:46,18,10,1, 12.0,1,1, 17.064, 10518.344, 434.786, 52975.844 25/05/23,13:08:46,19,10,1, 12.0,1,1, 17.064, 10518.360, 434.775, 52975.842 25/05/23,13:08:47,00,10,1, 11.9,1,1, 17.070, 10518.357, 434.775, 52975.842 25/05/23,13:08:47,01,10,1, 11.9,1,1, 17.070, 10518.351, 434.779, 52975.857 25/05/23,13:08:47,02,10,1, 11.9,1,1, 17.070, 10518.365, 434.811, 52975.853 25/05/23,13:08:47,03,10,1, 11.9,1,1, 17.070, 10518.370, 434.807, 52975.812 25/05/23,13:08:47,04,10,1, 11.9,1,1, 17.070, 10518.367, 434.799, 52975.860 25/05/23,13:08:47,05,10,1, 11.9,1,1, 17.070, 10518.346, 434.809, 52975.803 25/05/23,13:08:47,06,10,1, 11.9,1,1, 17.070, 10518.356, 434.825, 52975.831 25/05/23,13:08:47,07,10,1, 11.9,1,1, 17.070, 10518.353, 434.816, 52975.815 25/05/23,13:08:47,08,10,1, 11.9,1,1, 17.070, 10518.362, 434.803, 52975.815 25/05/23,13:08:47,09,10,1, 11.9,1,1, 17.070, 10518.366, 434.824, 52975.816 25/05/23,13:08:47,10,10,1, 11.9,1,1, 17.070, 10518.338, 434.813, 52975.841 25/05/23,13:08:47,11,10,1, 11.9,1,1, 17.070, 10518.356, 434.828, 52975.863 25/05/23,13:08:47,12,10,1, 11.9,1,1, 17.070, 10518.374, 434.831, 52975.874 25/05/23,13:08:47,13,10,1, 11.9,1,1, 17.070, 10518.335, 434.838, 52975.842 25/05/23,13:08:47,14,10,1, 11.9,1,1, 17.070, 10518.361, 434.868, 52975.867 25/05/23,13:08:47,15,10,1, 11.9,1,1, 17.070, 10518.373, 434.881, 52975.870 25/05/23,13:08:47,16,10,1, 11.9,1,1, 17.070, 10518.346, 434.846, 52975.859 25/05/23,13:08:47,17,10,1, 11.9,1,1, 17.070, 10518.348, 434.870, 52975.835 25/05/23,13:08:47,18,10,1, 11.9,1,1, 17.070, 10518.324, 434.864, 52975.800 25/05/23,13:08:47,19,10,1, 11.9,1,1, 17.070, 10518.356, 434.864, 52975.877 25/05/23,13:08:48,00,10,1, 11.9,1,1, 17.068, 10518.348, 434.864, 52975.877 25/05/23,13:08:48,01,10,1, 11.9,1,1, 17.068, 10518.325, 434.881, 52975.886 25/05/23,13:08:48,02,10,1, 11.9,1,1, 17.068, 10518.339, 434.870, 52975.821 25/05/23,13:08:48,03,10,1, 11.9,1,1, 17.068, 10518.349, 434.882, 52975.861 25/05/23,13:08:48,04,10,1, 11.9,1,1, 17.068, 10518.304, 434.882, 52975.839 25/05/23,13:08:48,05,10,1, 11.9,1,1, 17.068, 10518.325, 434.901, 52975.845 25/05/23,13:08:48,06,10,1, 11.9,1,1, 17.068, 10518.324, 434.896, 52975.919 25/05/23,13:08:48,07,10,1, 11.9,1,1, 17.068, 10518.310, 434.904, 52975.794 25/05/23,13:08:48,08,10,1, 11.9,1,1, 17.068, 10518.310, 434.900, 52975.760 25/05/23,13:08:48,09,10,1, 11.9,1,1, 17.068, 10518.292, 434.913, 52975.927 25/05/23,13:08:48,10,10,1, 11.9,1,1, 17.068, 10518.316, 434.906, 52975.811 25/05/23,13:08:48,11,10,1, 11.9,1,1, 17.068, 10518.283, 434.882, 52975.807 25/05/23,13:08:48,12,10,1, 11.9,1,1, 17.068, 10518.305, 434.911, 52975.891 25/05/23,13:08:48,13,10,1, 11.9,1,1, 17.068, 10518.317, 434.931, 52975.882 25/05/23,13:08:48,14,10,1, 11.9,1,1, 17.068, 10518.333, 434.917, 52975.919 25/05/23,13:08:48,15,10,1, 11.9,1,1, 17.068, 10518.310, 434.931, 52975.803 25/05/23,13:08:48,16,10,1, 11.9,1,1, 17.068, 10518.289, 434.932, 52975.875 25/05/23,13:08:48,17,10,1, 11.9,1,1, 17.068, 10518.285, 434.928, 52975.807 25/05/23,13:08:48,18,10,1, 11.9,1,1, 17.068, 10518.293, 434.930, 52975.914 25/05/23,13:08:48,19,10,1, 11.9,1,1, 17.068, 10518.307, 434.950, 52975.859 25/05/23,13:08:49,00,09,1, 12.0,1,1, 17.065, 10518.306, 434.950, 52975.859 25/05/23,13:08:49,01,09,1, 12.0,1,1, 17.065, 10518.275, 434.951, 52975.901 25/05/23,13:08:49,02,09,1, 12.0,1,1, 17.065, 10518.285, 434.970, 52975.933 25/05/23,13:08:49,03,09,1, 12.0,1,1, 17.065, 10518.294, 434.953, 52975.876 25/05/23,13:08:49,04,09,1, 12.0,1,1, 17.065, 10518.260, 434.946, 52975.888 25/05/23,13:08:49,05,09,1, 12.0,1,1, 17.065, 10518.277, 434.953, 52975.833 25/05/23,13:08:49,06,09,1, 12.0,1,1, 17.065, 10518.255, 434.952, 52975.828 25/05/23,13:08:49,07,09,1, 12.0,1,1, 17.065, 10518.249, 434.950, 52975.848 25/05/23,13:08:49,08,09,1, 12.0,1,1, 17.065, 10518.280, 434.978, 52975.840 25/05/23,13:08:49,09,09,1, 12.0,1,1, 17.065, 10518.267, 434.970, 52975.880 25/05/23,13:08:49,10,09,1, 12.0,1,1, 17.065, 10518.270, 434.980, 52975.902 25/05/23,13:08:49,11,09,1, 12.0,1,1, 17.065, 10518.256, 434.983, 52975.904 25/05/23,13:08:49,12,09,1, 12.0,1,1, 17.065, 10518.254, 434.979, 52975.942 25/05/23,13:08:49,13,09,1, 12.0,1,1, 17.065, 10518.246, 434.988, 52975.896 25/05/23,13:08:49,14,09,1, 12.0,1,1, 17.065, 10518.279, 434.990, 52975.893 25/05/23,13:08:49,15,09,1, 12.0,1,1, 17.065, 10518.251, 434.996, 52975.831 25/05/23,13:08:49,16,09,1, 12.0,1,1, 17.065, 10518.277, 434.976, 52975.825 25/05/23,13:08:49,17,09,1, 12.0,1,1, 17.065, 10518.222, 435.032, 52976.001 25/05/23,13:08:49,18,09,1, 12.0,1,1, 17.065, 10518.245, 434.992, 52975.915 25/05/23,13:08:49,19,09,1, 12.0,1,1, 17.065, 10518.258, 434.998, 52975.943 25/05/23,13:08:50,00,09,1, 11.9,1,1, 17.067, 10518.256, 434.998, 52975.943 25/05/23,13:08:50,01,09,1, 11.9,1,1, 17.067, 10518.245, 434.999, 52975.836 25/05/23,13:08:50,02,09,1, 11.9,1,1, 17.067, 10518.256, 435.009, 52975.833 25/05/23,13:08:50,03,09,1, 11.9,1,1, 17.067, 10518.234, 434.976, 52975.815 25/05/23,13:08:50,04,09,1, 11.9,1,1, 17.067, 10518.260, 435.016, 52975.946 25/05/23,13:08:50,05,09,1, 11.9,1,1, 17.067, 10518.232, 435.001, 52975.893 25/05/23,13:08:50,06,09,1, 11.9,1,1, 17.067, 10518.243, 435.009, 52975.861 25/05/23,13:08:50,07,09,1, 11.9,1,1, 17.067, 10518.241, 435.001, 52975.897 25/05/23,13:08:50,08,09,1, 11.9,1,1, 17.067, 10518.230, 435.006, 52975.871 25/05/23,13:08:50,09,09,1, 11.9,1,1, 17.067, 10518.248, 435.037, 52975.873 25/05/23,13:08:50,10,09,1, 11.9,1,1, 17.067, 10518.228, 435.019, 52975.892 25/05/23,13:08:50,11,09,1, 11.9,1,1, 17.067, 10518.190, 435.038, 52975.902 25/05/23,13:08:50,12,09,1, 11.9,1,1, 17.067, 10518.235, 435.056, 52975.958 25/05/23,13:08:50,13,09,1, 11.9,1,1, 17.067, 10518.246, 435.050, 52975.793 25/05/23,13:08:50,14,09,1, 11.9,1,1, 17.067, 10518.230, 435.032, 52975.913 25/05/23,13:08:50,15,09,1, 11.9,1,1, 17.067, 10518.236, 435.047, 52975.894 25/05/23,13:08:50,16,09,1, 11.9,1,1, 17.067, 10518.247, 435.054, 52975.878 25/05/23,13:08:50,17,09,1, 11.9,1,1, 17.067, 10518.246, 435.035, 52975.805 25/05/23,13:08:50,18,09,1, 11.9,1,1, 17.067, 10518.219, 435.058, 52975.844 25/05/23,13:08:50,19,09,1, 11.9,1,1, 17.067, 10518.236, 435.068, 52975.901 25/05/23,13:08:51,00,09,1, 12.0,1,1, 17.069, 10518.231, 435.068, 52975.901 25/05/23,13:08:51,01,09,1, 12.0,1,1, 17.069, 10518.213, 435.068, 52975.858 25/05/23,13:08:51,02,09,1, 12.0,1,1, 17.069, 10518.236, 435.067, 52975.894 25/05/23,13:08:51,03,09,1, 12.0,1,1, 17.069, 10518.227, 435.065, 52975.852 25/05/23,13:08:51,04,09,1, 12.0,1,1, 17.069, 10518.233, 435.075, 52975.836 25/05/23,13:08:51,05,09,1, 12.0,1,1, 17.069, 10518.249, 435.032, 52975.832 25/05/23,13:08:51,06,09,1, 12.0,1,1, 17.069, 10518.249, 435.076, 52975.838 25/05/23,13:08:51,07,09,1, 12.0,1,1, 17.069, 10518.210, 435.083, 52975.848 25/05/23,13:08:51,08,09,1, 12.0,1,1, 17.069, 10518.246, 435.053, 52975.821 25/05/23,13:08:51,09,09,1, 12.0,1,1, 17.069, 10518.247, 435.060, 52975.894 25/05/23,13:08:51,10,09,1, 12.0,1,1, 17.069, 10518.239, 435.082, 52975.862 25/05/23,13:08:51,11,09,1, 12.0,1,1, 17.069, 10518.226, 435.053, 52975.875 25/05/23,13:08:51,12,09,1, 12.0,1,1, 17.069, 10518.251, 435.077, 52975.859 25/05/23,13:08:51,13,09,1, 12.0,1,1, 17.069, 10518.254, 435.086, 52975.901 25/05/23,13:08:51,14,09,1, 12.0,1,1, 17.069, 10518.240, 435.074, 52975.919 25/05/23,13:08:51,15,09,1, 12.0,1,1, 17.069, 10518.266, 435.086, 52975.868 25/05/23,13:08:51,16,09,1, 12.0,1,1, 17.069, 10518.252, 435.088, 52975.903 25/05/23,13:08:51,17,09,1, 12.0,1,1, 17.069, 10518.240, 435.106, 52975.871 25/05/23,13:08:51,18,09,1, 12.0,1,1, 17.069, 10518.255, 435.085, 52975.857 25/05/23,13:08:51,19,09,1, 12.0,1,1, 17.069, 10518.257, 435.084, 52975.783 25/05/23,13:08:52,00,09,1, 11.8,1,1, 17.069, 10518.256, 435.084, 52975.783 25/05/23,13:08:52,01,09,1, 11.8,1,1, 17.069, 10518.267, 435.077, 52975.896 25/05/23,13:08:52,02,09,1, 11.8,1,1, 17.069, 10518.273, 435.103, 52975.820 25/05/23,13:08:52,03,09,1, 11.8,1,1, 17.069, 10518.231, 435.092, 52975.872 25/05/23,13:08:52,04,09,1, 11.8,1,1, 17.069, 10518.261, 435.125, 52975.881 25/05/23,13:08:52,05,09,1, 11.8,1,1, 17.069, 10518.286, 435.111, 52975.931 25/05/23,13:08:52,06,09,1, 11.8,1,1, 17.069, 10518.293, 435.115, 52975.908 25/05/23,13:08:52,07,09,1, 11.8,1,1, 17.069, 10518.263, 435.127, 52975.896 25/05/23,13:08:52,08,09,1, 11.8,1,1, 17.069, 10518.260, 435.114, 52975.890 25/05/23,13:08:52,09,09,1, 11.8,1,1, 17.069, 10518.282, 435.119, 52975.870 25/05/23,13:08:52,10,09,1, 11.8,1,1, 17.069, 10518.267, 435.136, 52975.872 25/05/23,13:08:52,11,09,1, 11.8,1,1, 17.069, 10518.255, 435.125, 52975.826 25/05/23,13:08:52,12,09,1, 11.8,1,1, 17.069, 10518.282, 435.092, 52975.781 25/05/23,13:08:52,13,09,1, 11.8,1,1, 17.069, 10518.289, 435.108, 52975.866 25/05/23,13:08:52,14,09,1, 11.8,1,1, 17.069, 10518.280, 435.114, 52975.871 25/05/23,13:08:52,15,09,1, 11.8,1,1, 17.069, 10518.278, 435.111, 52975.839 25/05/23,13:08:52,16,09,1, 11.8,1,1, 17.069, 10518.283, 435.107, 52975.808 25/05/23,13:08:52,17,09,1, 11.8,1,1, 17.069, 10518.270, 435.124, 52975.833 25/05/23,13:08:52,18,09,1, 11.8,1,1, 17.069, 10518.278, 435.142, 52975.791 25/05/23,13:08:52,19,09,1, 11.8,1,1, 17.069, 10518.291, 435.147, 52975.809 25/05/23,13:08:53,00,09,1, 11.9,1,1, 17.069, 10518.290, 435.147, 52975.809 25/05/23,13:08:53,01,09,1, 11.9,1,1, 17.069, 10518.285, 435.141, 52975.825 25/05/23,13:08:53,02,09,1, 11.9,1,1, 17.069, 10518.286, 435.140, 52975.780 25/05/23,13:08:53,03,09,1, 11.9,1,1, 17.069, 10518.274, 435.154, 52975.868 25/05/23,13:08:53,04,09,1, 11.9,1,1, 17.069, 10518.274, 435.171, 52975.874 25/05/23,13:08:53,05,09,1, 11.9,1,1, 17.069, 10518.278, 435.184, 52975.821 25/05/23,13:08:53,06,09,1, 11.9,1,1, 17.069, 10518.256, 435.157, 52975.796 25/05/23,13:08:53,07,09,1, 11.9,1,1, 17.069, 10518.297, 435.171, 52975.821 25/05/23,13:08:53,08,09,1, 11.9,1,1, 17.069, 10518.263, 435.170, 52975.852 25/05/23,13:08:53,09,09,1, 11.9,1,1, 17.069, 10518.279, 435.176, 52975.786 25/05/23,13:08:53,10,09,1, 11.9,1,1, 17.069, 10518.266, 435.158, 52975.807 25/05/23,13:08:53,11,09,1, 11.9,1,1, 17.069, 10518.258, 435.188, 52975.780 25/05/23,13:08:53,12,09,1, 11.9,1,1, 17.069, 10518.287, 435.190, 52975.785 25/05/23,13:08:53,13,09,1, 11.9,1,1, 17.069, 10518.303, 435.175, 52975.798 25/05/23,13:08:53,14,09,1, 11.9,1,1, 17.069, 10518.269, 435.203, 52975.858 25/05/23,13:08:53,15,09,1, 11.9,1,1, 17.069, 10518.296, 435.212, 52975.784 25/05/23,13:08:53,16,09,1, 11.9,1,1, 17.069, 10518.285, 435.207, 52975.884 25/05/23,13:08:53,17,09,1, 11.9,1,1, 17.069, 10518.301, 435.207, 52975.808 25/05/23,13:08:53,18,09,1, 11.9,1,1, 17.069, 10518.310, 435.205, 52975.876 25/05/23,13:08:53,19,09,1, 11.9,1,1, 17.069, 10518.286, 435.190, 52975.803 25/05/23,13:08:54,00,09,1, 11.9,1,1, 17.072, 10518.281, 435.190, 52975.803 25/05/23,13:08:54,01,09,1, 11.9,1,1, 17.072, 10518.302, 435.220, 52975.863 25/05/23,13:08:54,02,09,1, 11.9,1,1, 17.072, 10518.293, 435.194, 52975.774 25/05/23,13:08:54,03,09,1, 11.9,1,1, 17.072, 10518.294, 435.201, 52975.804 25/05/23,13:08:54,04,09,1, 11.9,1,1, 17.072, 10518.292, 435.237, 52975.858 25/05/23,13:08:54,05,09,1, 11.9,1,1, 17.072, 10518.290, 435.225, 52975.813 25/05/23,13:08:54,06,09,1, 11.9,1,1, 17.072, 10518.276, 435.222, 52975.769 25/05/23,13:08:54,07,09,1, 11.9,1,1, 17.072, 10518.286, 435.245, 52975.881 25/05/23,13:08:54,08,09,1, 11.9,1,1, 17.072, 10518.296, 435.262, 52975.831 25/05/23,13:08:54,09,09,1, 11.9,1,1, 17.072, 10518.285, 435.261, 52975.835 25/05/23,13:08:54,10,09,1, 11.9,1,1, 17.072, 10518.265, 435.253, 52975.810 25/05/23,13:08:54,11,09,1, 11.9,1,1, 17.072, 10518.273, 435.264, 52975.874 25/05/23,13:08:54,12,09,1, 11.9,1,1, 17.072, 10518.275, 435.227, 52975.780 25/05/23,13:08:54,13,09,1, 11.9,1,1, 17.072, 10518.267, 435.246, 52975.841 25/05/23,13:08:54,14,09,1, 11.9,1,1, 17.072, 10518.269, 435.273, 52975.828 25/05/23,13:08:54,15,09,1, 11.9,1,1, 17.072, 10518.269, 435.280, 52975.804 25/05/23,13:08:54,16,09,1, 11.9,1,1, 17.072, 10518.276, 435.279, 52975.826 25/05/23,13:08:54,17,09,1, 11.9,1,1, 17.072, 10518.276, 435.292, 52975.858 25/05/23,13:08:54,18,09,1, 11.9,1,1, 17.072, 10518.261, 435.256, 52975.815 25/05/23,13:08:54,19,09,1, 11.9,1,1, 17.072, 10518.271, 435.282, 52975.853 25/05/23,13:08:55,00,09,1, 12.0,1,1, 17.070, 10518.265, 435.282, 52975.853 25/05/23,13:08:55,01,09,1, 12.0,1,1, 17.070, 10518.259, 435.306, 52975.873 25/05/23,13:08:55,02,09,1, 12.0,1,1, 17.070, 10518.283, 435.309, 52975.798 25/05/23,13:08:55,03,09,1, 12.0,1,1, 17.070, 10518.275, 435.327, 52975.834 25/05/23,13:08:55,04,09,1, 12.0,1,1, 17.070, 10518.270, 435.319, 52975.908 25/05/23,13:08:55,05,09,1, 12.0,1,1, 17.070, 10518.296, 435.294, 52975.815 25/05/23,13:08:55,06,09,1, 12.0,1,1, 17.070, 10518.272, 435.314, 52975.820 25/05/23,13:08:55,07,09,1, 12.0,1,1, 17.070, 10518.273, 435.309, 52975.858 25/05/23,13:08:55,08,09,1, 12.0,1,1, 17.070, 10518.300, 435.314, 52975.872 25/05/23,13:08:55,09,09,1, 12.0,1,1, 17.070, 10518.269, 435.314, 52975.875 25/05/23,13:08:55,10,09,1, 12.0,1,1, 17.070, 10518.251, 435.329, 52975.758 25/05/23,13:08:55,11,09,1, 12.0,1,1, 17.070, 10518.251, 435.322, 52975.829 25/05/23,13:08:55,12,09,1, 12.0,1,1, 17.070, 10518.257, 435.322, 52975.824 25/05/23,13:08:55,13,09,1, 12.0,1,1, 17.070, 10518.230, 435.332, 52975.852 25/05/23,13:08:55,14,09,1, 12.0,1,1, 17.070, 10518.264, 435.326, 52975.848 25/05/23,13:08:55,15,09,1, 12.0,1,1, 17.070, 10518.243, 435.354, 52975.900 25/05/23,13:08:55,16,09,1, 12.0,1,1, 17.070, 10518.229, 435.373, 52975.817 25/05/23,13:08:55,17,09,1, 12.0,1,1, 17.070, 10518.232, 435.358, 52975.820 25/05/23,13:08:55,18,09,1, 12.0,1,1, 17.070, 10518.245, 435.372, 52975.903 25/05/23,13:08:55,19,09,1, 12.0,1,1, 17.070, 10518.241, 435.343, 52975.818 25/05/23,13:08:56,00,09,1, 11.9,1,1, 17.071, 10518.240, 435.343, 52975.818 25/05/23,13:08:56,01,09,1, 11.9,1,1, 17.071, 10518.251, 435.387, 52975.831 25/05/23,13:08:56,02,09,1, 11.9,1,1, 17.071, 10518.213, 435.342, 52975.811 25/05/23,13:08:56,03,09,1, 11.9,1,1, 17.071, 10518.243, 435.355, 52975.866 25/05/23,13:08:56,04,09,1, 11.9,1,1, 17.071, 10518.238, 435.376, 52975.877 25/05/23,13:08:56,05,09,1, 11.9,1,1, 17.071, 10518.220, 435.378, 52975.842 25/05/23,13:08:56,06,09,1, 11.9,1,1, 17.071, 10518.238, 435.365, 52975.825 25/05/23,13:08:56,07,09,1, 11.9,1,1, 17.071, 10518.232, 435.358, 52975.774 25/05/23,13:08:56,08,09,1, 11.9,1,1, 17.071, 10518.227, 435.398, 52975.780 25/05/23,13:08:56,09,09,1, 11.9,1,1, 17.071, 10518.210, 435.395, 52975.872 25/05/23,13:08:56,10,09,1, 11.9,1,1, 17.071, 10518.226, 435.387, 52975.801 25/05/23,13:08:56,11,09,1, 11.9,1,1, 17.071, 10518.204, 435.387, 52975.790 25/05/23,13:08:56,12,09,1, 11.9,1,1, 17.071, 10518.215, 435.378, 52975.808 25/05/23,13:08:56,13,09,1, 11.9,1,1, 17.071, 10518.215, 435.393, 52975.853 25/05/23,13:08:56,14,09,1, 11.9,1,1, 17.071, 10518.218, 435.395, 52975.823 25/05/23,13:08:56,15,09,1, 11.9,1,1, 17.071, 10518.194, 435.367, 52975.782 25/05/23,13:08:56,16,09,1, 11.9,1,1, 17.071, 10518.198, 435.406, 52975.895 25/05/23,13:08:56,17,09,1, 11.9,1,1, 17.071, 10518.194, 435.402, 52975.847 25/05/23,13:08:56,18,09,1, 11.9,1,1, 17.071, 10518.189, 435.405, 52975.803 25/05/23,13:08:56,19,09,1, 11.9,1,1, 17.071, 10518.191, 435.402, 52975.877 25/05/23,13:08:57,00,09,1, 11.9,1,1, 17.072, 10518.190, 435.402, 52975.877 25/05/23,13:08:57,01,09,1, 11.9,1,1, 17.072, 10518.214, 435.418, 52975.836 25/05/23,13:08:57,02,09,1, 11.9,1,1, 17.072, 10518.204, 435.470, 52975.967 25/05/23,13:08:57,03,09,1, 11.9,1,1, 17.072, 10518.193, 435.440, 52975.985 25/05/23,13:08:57,04,09,1, 11.9,1,1, 17.072, 10518.179, 435.449, 52975.935 25/05/23,13:08:57,05,09,1, 11.9,1,1, 17.072, 10518.191, 435.450, 52975.983 25/05/23,13:08:57,06,09,1, 11.9,1,1, 17.072, 10518.182, 435.460, 52976.025 25/05/23,13:08:57,07,09,1, 11.9,1,1, 17.072, 10518.184, 435.468, 52976.013 25/05/23,13:08:57,08,09,1, 11.9,1,1, 17.072, 10518.216, 435.470, 52975.918 25/05/23,13:08:57,09,09,1, 11.9,1,1, 17.072, 10518.181, 435.491, 52975.953 25/05/23,13:08:57,10,09,1, 11.9,1,1, 17.072, 10518.170, 435.479, 52975.989 25/05/23,13:08:57,11,09,1, 11.9,1,1, 17.072, 10518.189, 435.469, 52975.880 25/05/23,13:08:57,12,09,1, 11.9,1,1, 17.072, 10518.181, 435.473, 52975.932 25/05/23,13:08:57,13,09,1, 11.9,1,1, 17.072, 10518.189, 435.459, 52975.929 25/05/23,13:08:57,14,09,1, 11.9,1,1, 17.072, 10518.165, 435.486, 52975.902 25/05/23,13:08:57,15,09,1, 11.9,1,1, 17.072, 10518.180, 435.484, 52975.980 25/05/23,13:08:57,16,09,1, 11.9,1,1, 17.072, 10518.146, 435.473, 52975.994 25/05/23,13:08:57,17,09,1, 11.9,1,1, 17.072, 10518.151, 435.470, 52976.021 25/05/23,13:08:57,18,09,1, 11.9,1,1, 17.072, 10518.186, 435.489, 52975.942 25/05/23,13:08:57,19,09,1, 11.9,1,1, 17.072, 10518.163, 435.515, 52976.014 25/05/23,13:08:58,00,08,1, 12.0,1,1, 17.071, 10518.156, 435.515, 52976.014 25/05/23,13:08:58,01,08,1, 12.0,1,1, 17.071, 10518.143, 435.517, 52975.967 25/05/23,13:08:58,02,08,1, 12.0,1,1, 17.071, 10518.142, 435.525, 52976.001 25/05/23,13:08:58,03,08,1, 12.0,1,1, 17.071, 10518.169, 435.507, 52975.976 25/05/23,13:08:58,04,08,1, 12.0,1,1, 17.071, 10518.163, 435.520, 52975.971 25/05/23,13:08:58,05,08,1, 12.0,1,1, 17.071, 10518.156, 435.513, 52975.990 25/05/23,13:08:58,06,08,1, 12.0,1,1, 17.071, 10518.150, 435.501, 52975.922 25/05/23,13:08:58,07,08,1, 12.0,1,1, 17.071, 10518.140, 435.524, 52975.981 25/05/23,13:08:58,08,08,1, 12.0,1,1, 17.071, 10518.129, 435.513, 52975.923 25/05/23,13:08:58,09,08,1, 12.0,1,1, 17.071, 10518.120, 435.534, 52976.013 25/05/23,13:08:58,10,08,1, 12.0,1,1, 17.071, 10518.134, 435.532, 52975.996 25/05/23,13:08:58,11,08,1, 12.0,1,1, 17.071, 10518.118, 435.535, 52975.993 25/05/23,13:08:58,12,08,1, 12.0,1,1, 17.071, 10518.117, 435.537, 52975.989 25/05/23,13:08:58,13,08,1, 12.0,1,1, 17.071, 10518.116, 435.536, 52975.996 25/05/23,13:08:58,14,08,1, 12.0,1,1, 17.071, 10518.101, 435.531, 52975.886 25/05/23,13:08:58,15,08,1, 12.0,1,1, 17.071, 10518.089, 435.531, 52975.949 25/05/23,13:08:58,16,08,1, 12.0,1,1, 17.071, 10518.117, 435.552, 52975.898 25/05/23,13:08:58,17,08,1, 12.0,1,1, 17.071, 10518.109, 435.539, 52975.996 25/05/23,13:08:58,18,08,1, 12.0,1,1, 17.071, 10518.109, 435.534, 52975.924 25/05/23,13:08:58,19,08,1, 12.0,1,1, 17.071, 10518.108, 435.552, 52975.921 25/05/23,13:08:59,00,08,1, 11.9,1,1, 17.068, 10518.106, 435.552, 52975.921 25/05/23,13:08:59,01,08,1, 11.9,1,1, 17.068, 10518.097, 435.548, 52975.937 25/05/23,13:08:59,02,08,1, 11.9,1,1, 17.068, 10518.109, 435.541, 52975.978 25/05/23,13:08:59,03,08,1, 11.9,1,1, 17.068, 10518.094, 435.549, 52976.013 25/05/23,13:08:59,04,08,1, 11.9,1,1, 17.068, 10518.115, 435.538, 52975.962 25/05/23,13:08:59,05,08,1, 11.9,1,1, 17.068, 10518.108, 435.532, 52975.942 25/05/23,13:08:59,06,08,1, 11.9,1,1, 17.068, 10518.086, 435.541, 52975.947 25/05/23,13:08:59,07,08,1, 11.9,1,1, 17.068, 10518.094, 435.546, 52975.977 25/05/23,13:08:59,08,08,1, 11.9,1,1, 17.068, 10518.095, 435.555, 52976.007 25/05/23,13:08:59,09,08,1, 11.9,1,1, 17.068, 10518.092, 435.527, 52975.942 25/05/23,13:08:59,10,08,1, 11.9,1,1, 17.068, 10518.103, 435.543, 52975.955 25/05/23,13:08:59,11,08,1, 11.9,1,1, 17.068, 10518.099, 435.540, 52975.904 25/05/23,13:08:59,12,08,1, 11.9,1,1, 17.068, 10518.105, 435.546, 52975.893 25/05/23,13:08:59,13,08,1, 11.9,1,1, 17.068, 10518.078, 435.545, 52975.976 25/05/23,13:08:59,14,08,1, 11.9,1,1, 17.068, 10518.095, 435.567, 52975.999 25/05/23,13:08:59,15,08,1, 11.9,1,1, 17.068, 10518.097, 435.545, 52975.996 25/05/23,13:08:59,16,08,1, 11.9,1,1, 17.068, 10518.073, 435.547, 52975.973 25/05/23,13:08:59,17,08,1, 11.9,1,1, 17.068, 10518.096, 435.558, 52975.956 25/05/23,13:08:59,18,08,1, 11.9,1,1, 17.068, 10518.086, 435.548, 52975.943 25/05/23,13:08:59,19,08,1, 11.9,1,1, 17.068, 10518.068, 435.556, 52975.951 25/05/23,13:09:00,00,08,1, 11.9,1,1, 17.072, 10518.064, 435.556, 52975.951 25/05/23,13:09:00,01,08,1, 11.9,1,1, 17.072, 10518.081, 435.571, 52975.982 25/05/23,13:09:00,02,08,1, 11.9,1,1, 17.072, 10518.104, 435.543, 52975.758 25/05/23,13:09:00,03,08,1, 11.9,1,1, 17.072, 10518.094, 435.535, 52975.680 25/05/23,13:09:00,04,08,1, 11.9,1,1, 17.072, 10518.075, 435.559, 52975.789 25/05/23,13:09:00,05,08,1, 11.9,1,1, 17.072, 10518.058, 435.550, 52975.733 25/05/23,13:09:00,06,08,1, 11.9,1,1, 17.072, 10518.076, 435.557, 52975.803 25/05/23,13:09:00,07,08,1, 11.9,1,1, 17.072, 10518.098, 435.565, 52975.836 25/05/23,13:09:00,08,08,1, 11.9,1,1, 17.072, 10518.064, 435.549, 52975.826 25/05/23,13:09:00,09,08,1, 11.9,1,1, 17.072, 10518.067, 435.578, 52975.829 25/05/23,13:09:00,10,08,1, 11.9,1,1, 17.072, 10518.072, 435.559, 52975.849 25/05/23,13:09:00,11,08,1, 11.9,1,1, 17.072, 10518.040, 435.546, 52975.819 25/05/23,13:09:00,12,08,1, 11.9,1,1, 17.072, 10518.098, 435.545, 52975.781 25/05/23,13:09:00,13,08,1, 11.9,1,1, 17.072, 10518.081, 435.559, 52975.770 25/05/23,13:09:00,14,08,1, 11.9,1,1, 17.072, 10518.074, 435.565, 52975.780 25/05/23,13:09:00,15,08,1, 11.9,1,1, 17.072, 10518.093, 435.561, 52975.823 25/05/23,13:09:00,16,08,1, 11.9,1,1, 17.072, 10518.088, 435.567, 52975.739 25/05/23,13:09:00,17,08,1, 11.9,1,1, 17.072, 10518.044, 435.565, 52975.786 25/05/23,13:09:00,18,08,1, 11.9,1,1, 17.072, 10518.055, 435.577, 52975.783 25/05/23,13:09:00,19,08,1, 11.9,1,1, 17.072, 10518.088, 435.575, 52975.770 25/05/23,13:09:01,00,08,1, 11.9,1,1, 17.074, 10518.081, 435.575, 52975.770 25/05/23,13:09:01,01,08,1, 11.9,1,1, 17.074, 10518.080, 435.581, 52975.793 25/05/23,13:09:01,02,08,1, 11.9,1,1, 17.074, 10518.050, 435.559, 52975.737 25/05/23,13:09:01,03,08,1, 11.9,1,1, 17.074, 10518.085, 435.571, 52975.793 25/05/23,13:09:01,04,08,1, 11.9,1,1, 17.074, 10518.062, 435.577, 52975.752 25/05/23,13:09:01,05,08,1, 11.9,1,1, 17.074, 10518.076, 435.560, 52975.737 25/05/23,13:09:01,06,08,1, 11.9,1,1, 17.074, 10518.057, 435.557, 52975.776 25/05/23,13:09:01,07,08,1, 11.9,1,1, 17.074, 10518.065, 435.575, 52975.782 25/05/23,13:09:01,08,08,1, 11.9,1,1, 17.074, 10518.102, 435.580, 52975.812 25/05/23,13:09:01,09,08,1, 11.9,1,1, 17.074, 10518.086, 435.554, 52975.747 25/05/23,13:09:01,10,08,1, 11.9,1,1, 17.074, 10518.105, 435.589, 52975.773 25/05/23,13:09:01,11,08,1, 11.9,1,1, 17.074, 10518.090, 435.586, 52975.785 25/05/23,13:09:01,12,08,1, 11.9,1,1, 17.074, 10518.058, 435.574, 52975.784 25/05/23,13:09:01,13,08,1, 11.9,1,1, 17.074, 10518.078, 435.583, 52975.822 25/05/23,13:09:01,14,08,1, 11.9,1,1, 17.074, 10518.079, 435.582, 52975.789 25/05/23,13:09:01,15,08,1, 11.9,1,1, 17.074, 10518.087, 435.594, 52975.782 25/05/23,13:09:01,16,08,1, 11.9,1,1, 17.074, 10518.095, 435.604, 52975.803 25/05/23,13:09:01,17,08,1, 11.9,1,1, 17.074, 10518.093, 435.612, 52975.743 25/05/23,13:09:01,18,08,1, 11.9,1,1, 17.074, 10518.088, 435.603, 52975.750 25/05/23,13:09:01,19,08,1, 11.9,1,1, 17.074, 10518.087, 435.602, 52975.755 25/05/23,13:09:02,00,08,1, 11.9,1,1, 17.073, 10518.081, 435.602, 52975.755 25/05/23,13:09:02,01,08,1, 11.9,1,1, 17.073, 10518.066, 435.609, 52975.777 25/05/23,13:09:02,02,08,1, 11.9,1,1, 17.073, 10518.070, 435.625, 52975.823 25/05/23,13:09:02,03,08,1, 11.9,1,1, 17.073, 10518.084, 435.617, 52975.755 25/05/23,13:09:02,04,08,1, 11.9,1,1, 17.073, 10518.089, 435.618, 52975.769 25/05/23,13:09:02,05,08,1, 11.9,1,1, 17.073, 10518.098, 435.617, 52975.719 25/05/23,13:09:02,06,08,1, 11.9,1,1, 17.073, 10518.103, 435.630, 52975.794 25/05/23,13:09:02,07,08,1, 11.9,1,1, 17.073, 10518.091, 435.640, 52975.743 25/05/23,13:09:02,08,08,1, 11.9,1,1, 17.073, 10518.081, 435.626, 52975.716 25/05/23,13:09:02,09,08,1, 11.9,1,1, 17.073, 10518.095, 435.617, 52975.737 25/05/23,13:09:02,10,08,1, 11.9,1,1, 17.073, 10518.081, 435.657, 52975.760 25/05/23,13:09:02,11,08,1, 11.9,1,1, 17.073, 10518.102, 435.618, 52975.719 25/05/23,13:09:02,12,08,1, 11.9,1,1, 17.073, 10518.085, 435.662, 52975.778 25/05/23,13:09:02,13,08,1, 11.9,1,1, 17.073, 10518.098, 435.646, 52975.731 25/05/23,13:09:02,14,08,1, 11.9,1,1, 17.073, 10518.089, 435.609, 52975.719 25/05/23,13:09:02,15,08,1, 11.9,1,1, 17.073, 10518.092, 435.631, 52975.757 25/05/23,13:09:02,16,08,1, 11.9,1,1, 17.073, 10518.093, 435.658, 52975.753 25/05/23,13:09:02,17,08,1, 11.9,1,1, 17.073, 10518.107, 435.633, 52975.741 25/05/23,13:09:02,18,08,1, 11.9,1,1, 17.073, 10518.109, 435.637, 52975.761 25/05/23,13:09:02,19,08,1, 11.9,1,1, 17.073, 10518.106, 435.653, 52975.727 25/05/23,13:09:03,00,08,1, 11.8,1,1, 17.074, 10518.098, 435.653, 52975.727 25/05/23,13:09:03,01,08,1, 11.8,1,1, 17.074, 10518.106, 435.668, 52975.773 25/05/23,13:09:03,02,08,1, 11.8,1,1, 17.074, 10518.080, 435.643, 52975.735 25/05/23,13:09:03,03,08,1, 11.8,1,1, 17.074, 10518.100, 435.658, 52975.746 25/05/23,13:09:03,04,08,1, 11.8,1,1, 17.074, 10518.097, 435.652, 52975.748 25/05/23,13:09:03,05,08,1, 11.8,1,1, 17.074, 10518.086, 435.668, 52975.727 25/05/23,13:09:03,06,08,1, 11.8,1,1, 17.074, 10518.088, 435.679, 52975.763 25/05/23,13:09:03,07,08,1, 11.8,1,1, 17.074, 10518.107, 435.663, 52975.760 25/05/23,13:09:03,08,08,1, 11.8,1,1, 17.074, 10518.089, 435.677, 52975.769 25/05/23,13:09:03,09,08,1, 11.8,1,1, 17.074, 10518.096, 435.685, 52975.772 25/05/23,13:09:03,10,08,1, 11.8,1,1, 17.074, 10518.096, 435.682, 52975.807 25/05/23,13:09:03,11,08,1, 11.8,1,1, 17.074, 10518.088, 435.688, 52975.765 25/05/23,13:09:03,12,08,1, 11.8,1,1, 17.074, 10518.107, 435.674, 52975.732 25/05/23,13:09:03,13,08,1, 11.8,1,1, 17.074, 10518.079, 435.694, 52975.719 25/05/23,13:09:03,14,08,1, 11.8,1,1, 17.074, 10518.108, 435.680, 52975.691 25/05/23,13:09:03,15,08,1, 11.8,1,1, 17.074, 10518.083, 435.708, 52975.772 25/05/23,13:09:03,16,08,1, 11.8,1,1, 17.074, 10518.069, 435.707, 52975.815 25/05/23,13:09:03,17,08,1, 11.8,1,1, 17.074, 10518.096, 435.684, 52975.732 25/05/23,13:09:03,18,08,1, 11.8,1,1, 17.074, 10518.097, 435.691, 52975.742 25/05/23,13:09:03,19,08,1, 11.8,1,1, 17.074, 10518.067, 435.693, 52975.817 25/05/23,13:09:04,00,08,1, 11.9,1,1, 17.074, 10518.064, 435.693, 52975.817 25/05/23,13:09:04,01,08,1, 11.9,1,1, 17.074, 10518.091, 435.679, 52975.706 25/05/23,13:09:04,02,08,1, 11.9,1,1, 17.074, 10518.091, 435.696, 52975.820 25/05/23,13:09:04,03,08,1, 11.9,1,1, 17.074, 10518.077, 435.720, 52975.728 25/05/23,13:09:04,04,08,1, 11.9,1,1, 17.074, 10518.053, 435.686, 52975.805 25/05/23,13:09:04,05,08,1, 11.9,1,1, 17.074, 10518.063, 435.717, 52975.802 25/05/23,13:09:04,06,08,1, 11.9,1,1, 17.074, 10518.074, 435.714, 52975.675 25/05/23,13:09:04,07,08,1, 11.9,1,1, 17.074, 10518.068, 435.714, 52975.753 25/05/23,13:09:04,08,08,1, 11.9,1,1, 17.074, 10518.055, 435.724, 52975.781 25/05/23,13:09:04,09,08,1, 11.9,1,1, 17.074, 10518.047, 435.708, 52975.755 25/05/23,13:09:04,10,08,1, 11.9,1,1, 17.074, 10518.049, 435.696, 52975.703 25/05/23,13:09:04,11,08,1, 11.9,1,1, 17.074, 10518.050, 435.685, 52975.693 25/05/23,13:09:04,12,08,1, 11.9,1,1, 17.074, 10518.038, 435.712, 52975.723 25/05/23,13:09:04,13,08,1, 11.9,1,1, 17.074, 10518.043, 435.712, 52975.718 25/05/23,13:09:04,14,08,1, 11.9,1,1, 17.074, 10518.042, 435.681, 52975.652 25/05/23,13:09:04,15,08,1, 11.9,1,1, 17.074, 10518.066, 435.697, 52975.688 25/05/23,13:09:04,16,08,1, 11.9,1,1, 17.074, 10518.046, 435.722, 52975.762 25/05/23,13:09:04,17,08,1, 11.9,1,1, 17.074, 10518.024, 435.704, 52975.715 25/05/23,13:09:04,18,08,1, 11.9,1,1, 17.074, 10518.046, 435.682, 52975.506 25/05/23,13:09:04,19,08,1, 11.9,1,1, 17.074, 10518.011, 435.709, 52975.803 25/05/23,13:09:05,00,08,1, 11.9,1,1, 17.073, 10518.006, 435.709, 52975.803 25/05/23,13:09:05,01,08,1, 11.9,1,1, 17.073, 10518.020, 435.719, 52975.809 25/05/23,13:09:05,02,08,1, 11.9,1,1, 17.073, 10518.028, 435.713, 52975.755 25/05/23,13:09:05,03,08,1, 11.9,1,1, 17.073, 10518.032, 435.713, 52975.691 25/05/23,13:09:05,04,08,1, 11.9,1,1, 17.073, 10518.046, 435.698, 52975.623 25/05/23,13:09:05,05,08,1, 11.9,1,1, 17.073, 10518.029, 435.714, 52975.744 25/05/23,13:09:05,06,08,1, 11.9,1,1, 17.073, 10518.055, 435.716, 52975.752 25/05/23,13:09:05,07,08,1, 11.9,1,1, 17.073, 10518.038, 435.714, 52975.639 25/05/23,13:09:05,08,08,1, 11.9,1,1, 17.073, 10518.027, 435.707, 52975.765 25/05/23,13:09:05,09,08,1, 11.9,1,1, 17.073, 10518.023, 435.732, 52975.675 25/05/23,13:09:05,10,08,1, 11.9,1,1, 17.073, 10518.020, 435.724, 52975.680 25/05/23,13:09:05,11,08,1, 11.9,1,1, 17.073, 10518.010, 435.729, 52975.710 25/05/23,13:09:05,12,08,1, 11.9,1,1, 17.073, 10517.983, 435.730, 52975.706 25/05/23,13:09:05,13,08,1, 11.9,1,1, 17.073, 10518.001, 435.733, 52975.742 25/05/23,13:09:05,14,08,1, 11.9,1,1, 17.073, 10518.002, 435.726, 52975.707 25/05/23,13:09:05,15,08,1, 11.9,1,1, 17.073, 10518.015, 435.720, 52975.712 25/05/23,13:09:05,16,08,1, 11.9,1,1, 17.073, 10518.008, 435.710, 52975.746 25/05/23,13:09:05,17,08,1, 11.9,1,1, 17.073, 10518.025, 435.721, 52975.713 25/05/23,13:09:05,18,08,1, 11.9,1,1, 17.073, 10518.015, 435.713, 52975.676 25/05/23,13:09:05,19,08,1, 11.9,1,1, 17.073, 10517.998, 435.699, 52975.661 25/05/23,13:09:06,00,08,1, 12.0,1,1, 17.079, 10517.998, 435.699, 52975.661 25/05/23,13:09:06,01,08,1, 12.0,1,1, 17.079, 10518.012, 435.722, 52975.733 25/05/23,13:09:06,02,08,1, 12.0,1,1, 17.079, 10518.011, 435.724, 52975.733 25/05/23,13:09:06,03,08,1, 12.0,1,1, 17.079, 10518.014, 435.715, 52975.688 25/05/23,13:09:06,04,08,1, 12.0,1,1, 17.079, 10518.025, 435.685, 52975.669 25/05/23,13:09:06,05,08,1, 12.0,1,1, 17.079, 10517.979, 435.736, 52975.690 25/05/23,13:09:06,06,08,1, 12.0,1,1, 17.079, 10517.991, 435.714, 52975.684 25/05/23,13:09:06,07,08,1, 12.0,1,1, 17.079, 10518.015, 435.722, 52975.685 25/05/23,13:09:06,08,08,1, 12.0,1,1, 17.079, 10518.012, 435.713, 52975.965 25/05/23,13:09:06,09,08,1, 12.0,1,1, 17.079, 10518.013, 435.718, 52975.664 25/05/23,13:09:06,10,08,1, 12.0,1,1, 17.079, 10517.985, 435.707, 52975.670 25/05/23,13:09:06,11,08,1, 12.0,1,1, 17.079, 10517.979, 435.722, 52975.720 25/05/23,13:09:06,12,08,1, 12.0,1,1, 17.079, 10518.020, 435.719, 52975.676 25/05/23,13:09:06,13,08,1, 12.0,1,1, 17.079, 10517.989, 435.720, 52975.704 25/05/23,13:09:06,14,08,1, 12.0,1,1, 17.079, 10517.994, 435.717, 52975.709 25/05/23,13:09:06,15,08,1, 12.0,1,1, 17.079, 10518.009, 435.718, 52975.724 25/05/23,13:09:06,16,08,1, 12.0,1,1, 17.079, 10518.029, 435.721, 52975.688 25/05/23,13:09:06,17,08,1, 12.0,1,1, 17.079, 10517.997, 435.737, 52975.698 25/05/23,13:09:06,18,08,1, 12.0,1,1, 17.079, 10518.015, 435.729, 52975.723 25/05/23,13:09:06,19,08,1, 12.0,1,1, 17.079, 10518.001, 435.722, 52975.693 25/05/23,13:09:07,00,08,1, 11.9,1,1, 17.072, 10517.998, 435.722, 52975.693 25/05/23,13:09:07,01,08,1, 11.9,1,1, 17.072, 10517.996, 435.746, 52975.709 25/05/23,13:09:07,02,08,1, 11.9,1,1, 17.072, 10518.003, 435.724, 52975.730 25/05/23,13:09:07,03,08,1, 11.9,1,1, 17.072, 10517.995, 435.715, 52975.706 25/05/23,13:09:07,04,08,1, 11.9,1,1, 17.072, 10518.015, 435.723, 52975.707 25/05/23,13:09:07,05,08,1, 11.9,1,1, 17.072, 10518.011, 435.704, 52975.702 25/05/23,13:09:07,06,08,1, 11.9,1,1, 17.072, 10518.017, 435.692, 52975.620 25/05/23,13:09:07,07,08,1, 11.9,1,1, 17.072, 10518.012, 435.691, 52975.759 25/05/23,13:09:07,08,08,1, 11.9,1,1, 17.072, 10517.998, 435.724, 52975.684 25/05/23,13:09:07,09,08,1, 11.9,1,1, 17.072, 10517.995, 435.699, 52975.722 25/05/23,13:09:07,10,08,1, 11.9,1,1, 17.072, 10518.015, 435.694, 52975.652 25/05/23,13:09:07,11,08,1, 11.9,1,1, 17.072, 10517.972, 435.674, 52975.609 25/05/23,13:09:07,12,08,1, 11.9,1,1, 17.072, 10518.019, 435.705, 52975.687 25/05/23,13:09:07,13,08,1, 11.9,1,1, 17.072, 10517.989, 435.687, 52975.673 25/05/23,13:09:07,14,08,1, 11.9,1,1, 17.072, 10518.001, 435.695, 52975.682 25/05/23,13:09:07,15,08,1, 11.9,1,1, 17.072, 10517.990, 435.679, 52975.639 25/05/23,13:09:07,16,08,1, 11.9,1,1, 17.072, 10517.990, 435.679, 52975.619 25/05/23,13:09:07,17,08,1, 11.9,1,1, 17.072, 10518.007, 435.678, 52975.674 25/05/23,13:09:07,18,08,1, 11.9,1,1, 17.072, 10517.988, 435.698, 52975.713 25/05/23,13:09:07,19,08,1, 11.9,1,1, 17.072, 10518.014, 435.691, 52975.644 25/05/23,13:09:08,00,08,1, 11.9,1,1, 17.077, 10518.006, 435.691, 52975.644 25/05/23,13:09:08,01,08,1, 11.9,1,1, 17.077, 10517.998, 435.684, 52975.721 25/05/23,13:09:08,02,08,1, 11.9,1,1, 17.077, 10517.976, 435.709, 52975.684 25/05/23,13:09:08,03,08,1, 11.9,1,1, 17.077, 10517.979, 435.701, 52975.623 25/05/23,13:09:08,04,08,1, 11.9,1,1, 17.077, 10517.974, 435.714, 52975.703 25/05/23,13:09:08,05,08,1, 11.9,1,1, 17.077, 10518.003, 435.681, 52975.694 25/05/23,13:09:08,06,08,1, 11.9,1,1, 17.077, 10518.012, 435.691, 52975.672 25/05/23,13:09:08,07,08,1, 11.9,1,1, 17.077, 10518.009, 435.684, 52975.617 25/05/23,13:09:08,08,08,1, 11.9,1,1, 17.077, 10518.012, 435.680, 52975.611 25/05/23,13:09:08,09,08,1, 11.9,1,1, 17.077, 10518.008, 435.692, 52975.668 25/05/23,13:09:08,10,08,1, 11.9,1,1, 17.077, 10518.005, 435.690, 52975.741 25/05/23,13:09:08,11,08,1, 11.9,1,1, 17.077, 10518.018, 435.669, 52975.618 25/05/23,13:09:08,12,08,1, 11.9,1,1, 17.077, 10517.996, 435.675, 52975.659 25/05/23,13:09:08,13,08,1, 11.9,1,1, 17.077, 10517.972, 435.679, 52975.639 25/05/23,13:09:08,14,08,1, 11.9,1,1, 17.077, 10518.001, 435.643, 52975.651 25/05/23,13:09:08,15,08,1, 11.9,1,1, 17.077, 10517.979, 435.683, 52975.604 25/05/23,13:09:08,16,08,1, 11.9,1,1, 17.077, 10517.960, 435.685, 52975.688 25/05/23,13:09:08,17,08,1, 11.9,1,1, 17.077, 10517.976, 435.681, 52975.634 25/05/23,13:09:08,18,08,1, 11.9,1,1, 17.077, 10517.969, 435.674, 52975.620 25/05/23,13:09:08,19,08,1, 11.9,1,1, 17.077, 10517.961, 435.684, 52975.618 25/05/23,13:09:09,00,09,1, 11.9,1,1, 17.075, 10517.956, 435.684, 52975.618 25/05/23,13:09:09,01,09,1, 11.9,1,1, 17.075, 10517.965, 435.677, 52975.658 25/05/23,13:09:09,02,09,1, 11.9,1,1, 17.075, 10517.988, 435.682, 52975.596 25/05/23,13:09:09,03,09,1, 11.9,1,1, 17.075, 10518.011, 435.669, 52975.677 25/05/23,13:09:09,04,09,1, 11.9,1,1, 17.075, 10518.003, 435.678, 52975.692 25/05/23,13:09:09,05,09,1, 11.9,1,1, 17.075, 10517.984, 435.697, 52975.704 25/05/23,13:09:09,06,09,1, 11.9,1,1, 17.075, 10517.983, 435.662, 52975.575 25/05/23,13:09:09,07,09,1, 11.9,1,1, 17.075, 10517.985, 435.689, 52975.686 25/05/23,13:09:09,08,09,1, 11.9,1,1, 17.075, 10517.997, 435.700, 52975.642 25/05/23,13:09:09,09,09,1, 11.9,1,1, 17.075, 10517.991, 435.681, 52975.586 25/05/23,13:09:09,10,09,1, 11.9,1,1, 17.075, 10517.992, 435.672, 52975.620 25/05/23,13:09:09,11,09,1, 11.9,1,1, 17.075, 10517.983, 435.671, 52975.656 25/05/23,13:09:09,12,09,1, 11.9,1,1, 17.075, 10517.993, 435.675, 52975.640 25/05/23,13:09:09,13,09,1, 11.9,1,1, 17.075, 10517.987, 435.666, 52975.669 25/05/23,13:09:09,14,09,1, 11.9,1,1, 17.075, 10517.981, 435.682, 52975.647 25/05/23,13:09:09,15,09,1, 11.9,1,1, 17.075, 10517.972, 435.691, 52975.655 25/05/23,13:09:09,16,09,1, 11.9,1,1, 17.075, 10517.987, 435.694, 52975.614 25/05/23,13:09:09,17,09,1, 11.9,1,1, 17.075, 10517.975, 435.669, 52975.670 25/05/23,13:09:09,18,09,1, 11.9,1,1, 17.075, 10517.965, 435.669, 52975.618 25/05/23,13:09:09,19,09,1, 11.9,1,1, 17.075, 10517.963, 435.665, 52975.619 25/05/23,13:09:10,00,09,1, 11.9,1,1, 17.073, 10517.956, 435.665, 52975.619 25/05/23,13:09:10,01,09,1, 11.9,1,1, 17.073, 10517.958, 435.689, 52975.664 25/05/23,13:09:10,02,09,1, 11.9,1,1, 17.073, 10517.954, 435.685, 52975.657 25/05/23,13:09:10,03,09,1, 11.9,1,1, 17.073, 10517.954, 435.693, 52975.665 25/05/23,13:09:10,04,09,1, 11.9,1,1, 17.073, 10517.944, 435.680, 52975.650 25/05/23,13:09:10,05,09,1, 11.9,1,1, 17.073, 10517.942, 435.690, 52975.603 25/05/23,13:09:10,06,09,1, 11.9,1,1, 17.073, 10517.952, 435.671, 52975.602 25/05/23,13:09:10,07,09,1, 11.9,1,1, 17.073, 10517.937, 435.695, 52975.593 25/05/23,13:09:10,08,09,1, 11.9,1,1, 17.073, 10517.946, 435.678, 52975.651 25/05/23,13:09:10,09,09,1, 11.9,1,1, 17.073, 10517.946, 435.664, 52975.647 25/05/23,13:09:10,10,09,1, 11.9,1,1, 17.073, 10517.935, 435.648, 52975.618 25/05/23,13:09:10,11,09,1, 11.9,1,1, 17.073, 10517.947, 435.676, 52975.613 25/05/23,13:09:10,12,09,1, 11.9,1,1, 17.073, 10517.953, 435.682, 52975.559 25/05/23,13:09:10,13,09,1, 11.9,1,1, 17.073, 10517.953, 435.686, 52975.623 25/05/23,13:09:10,14,09,1, 11.9,1,1, 17.073, 10517.936, 435.691, 52975.665 25/05/23,13:09:10,15,09,1, 11.9,1,1, 17.073, 10517.944, 435.690, 52975.593 25/05/23,13:09:10,16,09,1, 11.9,1,1, 17.073, 10517.934, 435.680, 52975.641 25/05/23,13:09:10,17,09,1, 11.9,1,1, 17.073, 10517.929, 435.707, 52975.698 25/05/23,13:09:10,18,09,1, 11.9,1,1, 17.073, 10517.935, 435.695, 52975.649 25/05/23,13:09:10,19,09,1, 11.9,1,1, 17.073, 10517.934, 435.707, 52975.655 25/05/23,13:09:11,00,08,1, 12.0,1,1, 17.075, 10517.931, 435.707, 52975.655 25/05/23,13:09:11,01,08,1, 12.0,1,1, 17.075, 10517.930, 435.712, 52975.658 25/05/23,13:09:11,02,08,1, 12.0,1,1, 17.075, 10517.935, 435.724, 52975.677 25/05/23,13:09:11,03,08,1, 12.0,1,1, 17.075, 10517.915, 435.705, 52975.560 25/05/23,13:09:11,04,08,1, 12.0,1,1, 17.075, 10517.915, 435.685, 52975.684 25/05/23,13:09:11,05,08,1, 12.0,1,1, 17.075, 10517.919, 435.727, 52975.618 25/05/23,13:09:11,06,08,1, 12.0,1,1, 17.075, 10517.912, 435.703, 52975.563 25/05/23,13:09:11,07,08,1, 12.0,1,1, 17.075, 10517.919, 435.714, 52975.685 25/05/23,13:09:11,08,08,1, 12.0,1,1, 17.075, 10517.918, 435.716, 52975.615 25/05/23,13:09:11,09,08,1, 12.0,1,1, 17.075, 10517.910, 435.714, 52975.678 25/05/23,13:09:11,10,08,1, 12.0,1,1, 17.075, 10517.895, 435.710, 52975.650 25/05/23,13:09:11,11,08,1, 12.0,1,1, 17.075, 10517.880, 435.719, 52975.695 25/05/23,13:09:11,12,08,1, 12.0,1,1, 17.075, 10517.877, 435.693, 52975.657 25/05/23,13:09:11,13,08,1, 12.0,1,1, 17.075, 10517.888, 435.698, 52975.676 25/05/23,13:09:11,14,08,1, 12.0,1,1, 17.075, 10517.897, 435.715, 52975.565 25/05/23,13:09:11,15,08,1, 12.0,1,1, 17.075, 10517.864, 435.726, 52975.654 25/05/23,13:09:11,16,08,1, 12.0,1,1, 17.075, 10517.889, 435.705, 52975.531 25/05/23,13:09:11,17,08,1, 12.0,1,1, 17.075, 10517.871, 435.699, 52975.525 25/05/23,13:09:11,18,08,1, 12.0,1,1, 17.075, 10517.854, 435.747, 52975.627 25/05/23,13:09:11,19,08,1, 12.0,1,1, 17.075, 10517.879, 435.729, 52975.651 25/05/23,13:09:12,00,08,1, 11.9,1,1, 17.075, 10517.873, 435.729, 52975.651 25/05/23,13:09:12,01,08,1, 11.9,1,1, 17.075, 10517.841, 435.739, 52975.651 25/05/23,13:09:12,02,08,1, 11.9,1,1, 17.075, 10517.857, 435.734, 52975.625 25/05/23,13:09:12,03,08,1, 11.9,1,1, 17.075, 10517.872, 435.719, 52975.648 25/05/23,13:09:12,04,08,1, 11.9,1,1, 17.075, 10517.834, 435.727, 52975.597 25/05/23,13:09:12,05,08,1, 11.9,1,1, 17.075, 10517.849, 435.709, 52975.591 25/05/23,13:09:12,06,08,1, 11.9,1,1, 17.075, 10517.836, 435.728, 52975.607 25/05/23,13:09:12,07,08,1, 11.9,1,1, 17.075, 10517.828, 435.726, 52975.536 25/05/23,13:09:12,08,08,1, 11.9,1,1, 17.075, 10517.844, 435.718, 52975.571 25/05/23,13:09:12,09,08,1, 11.9,1,1, 17.075, 10517.838, 435.733, 52975.598 25/05/23,13:09:12,10,08,1, 11.9,1,1, 17.075, 10517.816, 435.723, 52975.557 25/05/23,13:09:12,11,08,1, 11.9,1,1, 17.075, 10517.817, 435.711, 52975.612 25/05/23,13:09:12,12,08,1, 11.9,1,1, 17.075, 10517.817, 435.744, 52975.604 25/05/23,13:09:12,13,08,1, 11.9,1,1, 17.075, 10517.825, 435.734, 52975.609 25/05/23,13:09:12,14,08,1, 11.9,1,1, 17.075, 10517.805, 435.722, 52975.607 25/05/23,13:09:12,15,08,1, 11.9,1,1, 17.075, 10517.833, 435.744, 52975.622 25/05/23,13:09:12,16,08,1, 11.9,1,1, 17.075, 10517.827, 435.737, 52975.639 25/05/23,13:09:12,17,08,1, 11.9,1,1, 17.075, 10517.810, 435.726, 52975.582 25/05/23,13:09:12,18,08,1, 11.9,1,1, 17.075, 10517.827, 435.728, 52975.592 25/05/23,13:09:12,19,08,1, 11.9,1,1, 17.075, 10517.806, 435.724, 52975.611 25/05/23,13:09:13,00,08,1, 12.0,1,1, 17.075, 10517.806, 435.724, 52975.611 25/05/23,13:09:13,01,08,1, 12.0,1,1, 17.075, 10517.790, 435.726, 52975.553 25/05/23,13:09:13,02,08,1, 12.0,1,1, 17.075, 10517.793, 435.731, 52975.560 25/05/23,13:09:13,03,08,1, 12.0,1,1, 17.075, 10517.778, 435.728, 52975.675 25/05/23,13:09:13,04,08,1, 12.0,1,1, 17.075, 10517.769, 435.724, 52975.670 25/05/23,13:09:13,05,08,1, 12.0,1,1, 17.075, 10517.788, 435.728, 52975.662 25/05/23,13:09:13,06,08,1, 12.0,1,1, 17.075, 10517.752, 435.760, 52975.657 25/05/23,13:09:13,07,08,1, 12.0,1,1, 17.075, 10517.773, 435.756, 52975.603 25/05/23,13:09:13,08,08,1, 12.0,1,1, 17.075, 10517.769, 435.730, 52975.590 25/05/23,13:09:13,09,08,1, 12.0,1,1, 17.075, 10517.769, 435.751, 52975.578 25/05/23,13:09:13,10,08,1, 12.0,1,1, 17.075, 10517.761, 435.743, 52975.565 25/05/23,13:09:13,11,08,1, 12.0,1,1, 17.075, 10517.754, 435.763, 52975.596 25/05/23,13:09:13,12,08,1, 12.0,1,1, 17.075, 10517.760, 435.751, 52975.589 25/05/23,13:09:13,13,08,1, 12.0,1,1, 17.075, 10517.749, 435.732, 52975.594 25/05/23,13:09:13,14,08,1, 12.0,1,1, 17.075, 10517.784, 435.764, 52975.589 25/05/23,13:09:13,15,08,1, 12.0,1,1, 17.075, 10517.733, 435.747, 52975.554 25/05/23,13:09:13,16,08,1, 12.0,1,1, 17.075, 10517.749, 435.751, 52975.587 25/05/23,13:09:13,17,08,1, 12.0,1,1, 17.075, 10517.747, 435.734, 52975.573 25/05/23,13:09:13,18,08,1, 12.0,1,1, 17.075, 10517.763, 435.741, 52975.555 25/05/23,13:09:13,19,08,1, 12.0,1,1, 17.075, 10517.751, 435.751, 52975.552 25/05/23,13:09:14,00,09,1, 11.9,1,1, 17.078, 10517.747, 435.751, 52975.552 25/05/23,13:09:14,01,09,1, 11.9,1,1, 17.078, 10517.753, 435.751, 52975.648 25/05/23,13:09:14,02,09,1, 11.9,1,1, 17.078, 10517.740, 435.746, 52975.582 25/05/23,13:09:14,03,09,1, 11.9,1,1, 17.078, 10517.722, 435.794, 52975.611 25/05/23,13:09:14,04,09,1, 11.9,1,1, 17.078, 10517.716, 435.754, 52975.533 25/05/23,13:09:14,05,09,1, 11.9,1,1, 17.078, 10517.719, 435.755, 52975.523 25/05/23,13:09:14,06,09,1, 11.9,1,1, 17.078, 10517.716, 435.785, 52975.659 25/05/23,13:09:14,07,09,1, 11.9,1,1, 17.078, 10517.731, 435.784, 52975.547 25/05/23,13:09:14,08,09,1, 11.9,1,1, 17.078, 10517.712, 435.773, 52975.568 25/05/23,13:09:14,09,09,1, 11.9,1,1, 17.078, 10517.737, 435.806, 52975.561 25/05/23,13:09:14,10,09,1, 11.9,1,1, 17.078, 10517.710, 435.757, 52975.583 25/05/23,13:09:14,11,09,1, 11.9,1,1, 17.078, 10517.713, 435.773, 52975.661 25/05/23,13:09:14,12,09,1, 11.9,1,1, 17.078, 10517.689, 435.772, 52975.587 25/05/23,13:09:14,13,09,1, 11.9,1,1, 17.078, 10517.708, 435.742, 52975.533 25/05/23,13:09:14,14,09,1, 11.9,1,1, 17.078, 10517.712, 435.748, 52975.513 25/05/23,13:09:14,15,09,1, 11.9,1,1, 17.078, 10517.714, 435.768, 52975.596 25/05/23,13:09:14,16,09,1, 11.9,1,1, 17.078, 10517.710, 435.756, 52975.570 25/05/23,13:09:14,17,09,1, 11.9,1,1, 17.078, 10517.688, 435.786, 52975.575 25/05/23,13:09:14,18,09,1, 11.9,1,1, 17.078, 10517.710, 435.748, 52975.523 25/05/23,13:09:14,19,09,1, 11.9,1,1, 17.078, 10517.695, 435.784, 52975.594 25/05/23,13:09:15,00,08,1, 11.9,1,1, 17.077, 10517.689, 435.784, 52975.594 25/05/23,13:09:15,01,08,1, 11.9,1,1, 17.077, 10517.695, 435.756, 52975.557 25/05/23,13:09:15,02,08,1, 11.9,1,1, 17.077, 10517.679, 435.768, 52975.538 25/05/23,13:09:15,03,08,1, 11.9,1,1, 17.077, 10517.693, 435.781, 52975.603 25/05/23,13:09:15,04,08,1, 11.9,1,1, 17.077, 10517.697, 435.764, 52975.578 25/05/23,13:09:15,05,08,1, 11.9,1,1, 17.077, 10517.679, 435.780, 52975.554 25/05/23,13:09:15,06,08,1, 11.9,1,1, 17.077, 10517.652, 435.734, 52975.491 25/05/23,13:09:15,07,08,1, 11.9,1,1, 17.077, 10517.662, 435.769, 52975.573 25/05/23,13:09:15,08,08,1, 11.9,1,1, 17.077, 10517.689, 435.780, 52975.614 25/05/23,13:09:15,09,08,1, 11.9,1,1, 17.077, 10517.676, 435.749, 52975.551 25/05/23,13:09:15,10,08,1, 11.9,1,1, 17.077, 10517.689, 435.752, 52975.531 25/05/23,13:09:15,11,08,1, 11.9,1,1, 17.077, 10517.671, 435.772, 52975.571 25/05/23,13:09:15,12,08,1, 11.9,1,1, 17.077, 10517.683, 435.740, 52975.536 25/05/23,13:09:15,13,08,1, 11.9,1,1, 17.077, 10517.669, 435.779, 52975.579 25/05/23,13:09:15,14,08,1, 11.9,1,1, 17.077, 10517.636, 435.765, 52975.501 25/05/23,13:09:15,15,08,1, 11.9,1,1, 17.077, 10517.630, 435.771, 52975.582 25/05/23,13:09:15,16,08,1, 11.9,1,1, 17.077, 10517.641, 435.761, 52975.514 25/05/23,13:09:15,17,08,1, 11.9,1,1, 17.077, 10517.667, 435.778, 52975.549 25/05/23,13:09:15,18,08,1, 11.9,1,1, 17.077, 10517.624, 435.776, 52975.520 25/05/23,13:09:15,19,08,1, 11.9,1,1, 17.077, 10517.639, 435.747, 52975.503 25/05/23,13:09:16,00,08,1, 12.0,1,1, 17.074, 10517.631, 435.747, 52975.503 25/05/23,13:09:16,01,08,1, 12.0,1,1, 17.074, 10517.635, 435.760, 52975.554 25/05/23,13:09:16,02,08,1, 12.0,1,1, 17.074, 10517.622, 435.777, 52975.737 25/05/23,13:09:16,03,08,1, 12.0,1,1, 17.074, 10517.619, 435.768, 52975.604 25/05/23,13:09:16,04,08,1, 12.0,1,1, 17.074, 10517.630, 435.789, 52975.577 25/05/23,13:09:16,05,08,1, 12.0,1,1, 17.074, 10517.627, 435.756, 52975.592 25/05/23,13:09:16,06,08,1, 12.0,1,1, 17.074, 10517.609, 435.759, 52975.545 25/05/23,13:09:16,07,08,1, 12.0,1,1, 17.074, 10517.624, 435.762, 52975.538 25/05/23,13:09:16,08,08,1, 12.0,1,1, 17.074, 10517.609, 435.752, 52975.553 25/05/23,13:09:16,09,08,1, 12.0,1,1, 17.074, 10517.623, 435.771, 52975.574 25/05/23,13:09:16,10,08,1, 12.0,1,1, 17.074, 10517.617, 435.753, 52975.532 25/05/23,13:09:16,11,08,1, 12.0,1,1, 17.074, 10517.655, 435.760, 52975.545 25/05/23,13:09:16,12,08,1, 12.0,1,1, 17.074, 10517.624, 435.739, 52975.520 25/05/23,13:09:16,13,08,1, 12.0,1,1, 17.074, 10517.627, 435.758, 52975.606 25/05/23,13:09:16,14,08,1, 12.0,1,1, 17.074, 10517.640, 435.776, 52975.566 25/05/23,13:09:16,15,08,1, 12.0,1,1, 17.074, 10517.620, 435.752, 52975.589 25/05/23,13:09:16,16,08,1, 12.0,1,1, 17.074, 10517.636, 435.732, 52975.478 25/05/23,13:09:16,17,08,1, 12.0,1,1, 17.074, 10517.614, 435.752, 52975.519 25/05/23,13:09:16,18,08,1, 12.0,1,1, 17.074, 10517.636, 435.753, 52975.442 25/05/23,13:09:16,19,08,1, 12.0,1,1, 17.074, 10517.621, 435.751, 52975.521 25/05/23,13:09:17,00,08,1, 11.9,1,1, 17.077, 10517.614, 435.751, 52975.521 25/05/23,13:09:17,01,08,1, 11.9,1,1, 17.077, 10517.617, 435.761, 52975.601 25/05/23,13:09:17,02,08,1, 11.9,1,1, 17.077, 10517.596, 435.779, 52975.585 25/05/23,13:09:17,03,08,1, 11.9,1,1, 17.077, 10517.603, 435.745, 52975.522 25/05/23,13:09:17,04,08,1, 11.9,1,1, 17.077, 10517.589, 435.756, 52975.532 25/05/23,13:09:17,05,08,1, 11.9,1,1, 17.077, 10517.589, 435.764, 52975.600 25/05/23,13:09:17,06,08,1, 11.9,1,1, 17.077, 10517.579, 435.765, 52975.599 25/05/23,13:09:17,07,08,1, 11.9,1,1, 17.077, 10517.607, 435.732, 52975.601 25/05/23,13:09:17,08,08,1, 11.9,1,1, 17.077, 10517.594, 435.747, 52975.506 25/05/23,13:09:17,09,08,1, 11.9,1,1, 17.077, 10517.587, 435.750, 52975.545 25/05/23,13:09:17,10,08,1, 11.9,1,1, 17.077, 10517.602, 435.750, 52975.507 25/05/23,13:09:17,11,08,1, 11.9,1,1, 17.077, 10517.614, 435.764, 52975.528 25/05/23,13:09:17,12,08,1, 11.9,1,1, 17.077, 10517.580, 435.741, 52975.529 25/05/23,13:09:17,13,08,1, 11.9,1,1, 17.077, 10517.613, 435.749, 52975.579 25/05/23,13:09:17,14,08,1, 11.9,1,1, 17.077, 10517.600, 435.762, 52975.541 25/05/23,13:09:17,15,08,1, 11.9,1,1, 17.077, 10517.587, 435.742, 52975.595 25/05/23,13:09:17,16,08,1, 11.9,1,1, 17.077, 10517.605, 435.740, 52975.614 25/05/23,13:09:17,17,08,1, 11.9,1,1, 17.077, 10517.576, 435.767, 52975.458 25/05/23,13:09:17,18,08,1, 11.9,1,1, 17.077, 10517.571, 435.773, 52975.475 25/05/23,13:09:17,19,08,1, 11.9,1,1, 17.077, 10517.602, 435.750, 52975.525 25/05/23,13:09:18,00,07,1, 11.9,1,1, 17.073, 10517.597, 435.750, 52975.525 25/05/23,13:09:18,01,07,1, 11.9,1,1, 17.073, 10517.572, 435.744, 52975.476 25/05/23,13:09:18,02,07,1, 11.9,1,1, 17.073, 10517.563, 435.741, 52975.520 25/05/23,13:09:18,03,07,1, 11.9,1,1, 17.073, 10517.566, 435.740, 52975.529 25/05/23,13:09:18,04,07,1, 11.9,1,1, 17.073, 10517.553, 435.719, 52975.517 25/05/23,13:09:18,05,07,1, 11.9,1,1, 17.073, 10517.560, 435.735, 52975.497 25/05/23,13:09:18,06,07,1, 11.9,1,1, 17.073, 10517.561, 435.741, 52975.542 25/05/23,13:09:18,07,07,1, 11.9,1,1, 17.073, 10517.552, 435.743, 52975.573 25/05/23,13:09:18,08,07,1, 11.9,1,1, 17.073, 10517.562, 435.736, 52975.571 25/05/23,13:09:18,09,07,1, 11.9,1,1, 17.073, 10517.532, 435.741, 52975.499 25/05/23,13:09:18,10,07,1, 11.9,1,1, 17.073, 10517.536, 435.730, 52975.583 25/05/23,13:09:18,11,07,1, 11.9,1,1, 17.073, 10517.561, 435.695, 52975.450 25/05/23,13:09:18,12,07,1, 11.9,1,1, 17.073, 10517.575, 435.713, 52975.500 25/05/23,13:09:18,13,07,1, 11.9,1,1, 17.073, 10517.550, 435.715, 52975.486 25/05/23,13:09:18,14,07,1, 11.9,1,1, 17.073, 10517.566, 435.740, 52975.589 25/05/23,13:09:18,15,07,1, 11.9,1,1, 17.073, 10517.540, 435.720, 52975.559 25/05/23,13:09:18,16,07,1, 11.9,1,1, 17.073, 10517.527, 435.730, 52975.584 25/05/23,13:09:18,17,07,1, 11.9,1,1, 17.073, 10517.528, 435.726, 52975.585 25/05/23,13:09:18,18,07,1, 11.9,1,1, 17.073, 10517.539, 435.720, 52975.562 25/05/23,13:09:18,19,07,1, 11.9,1,1, 17.073, 10517.514, 435.725, 52975.574 25/05/23,13:09:19,00,08,1, 11.9,1,1, 17.075, 10517.514, 435.725, 52975.574 25/05/23,13:09:19,01,08,1, 11.9,1,1, 17.075, 10517.537, 435.741, 52975.492 25/05/23,13:09:19,02,08,1, 11.9,1,1, 17.075, 10517.536, 435.721, 52975.481 25/05/23,13:09:19,03,08,1, 11.9,1,1, 17.075, 10517.517, 435.720, 52975.451 25/05/23,13:09:19,04,08,1, 11.9,1,1, 17.075, 10517.510, 435.721, 52975.473 25/05/23,13:09:19,05,08,1, 11.9,1,1, 17.075, 10517.512, 435.705, 52975.466 25/05/23,13:09:19,06,08,1, 11.9,1,1, 17.075, 10517.498, 435.717, 52975.528 25/05/23,13:09:19,07,08,1, 11.9,1,1, 17.075, 10517.510, 435.715, 52975.498 25/05/23,13:09:19,08,08,1, 11.9,1,1, 17.075, 10517.530, 435.676, 52975.446 25/05/23,13:09:19,09,08,1, 11.9,1,1, 17.075, 10517.501, 435.690, 52975.514 25/05/23,13:09:19,10,08,1, 11.9,1,1, 17.075, 10517.520, 435.710, 52975.486 25/05/23,13:09:19,11,08,1, 11.9,1,1, 17.075, 10517.510, 435.733, 52975.500 25/05/23,13:09:19,12,08,1, 11.9,1,1, 17.075, 10517.503, 435.707, 52975.488 25/05/23,13:09:19,13,08,1, 11.9,1,1, 17.075, 10517.486, 435.696, 52975.513 25/05/23,13:09:19,14,08,1, 11.9,1,1, 17.075, 10517.488, 435.713, 52975.442 25/05/23,13:09:19,15,08,1, 11.9,1,1, 17.075, 10517.499, 435.718, 52975.505 25/05/23,13:09:19,16,08,1, 11.9,1,1, 17.075, 10517.494, 435.690, 52975.465 25/05/23,13:09:19,17,08,1, 11.9,1,1, 17.075, 10517.503, 435.704, 52975.504 25/05/23,13:09:19,18,08,1, 11.9,1,1, 17.075, 10517.482, 435.716, 52975.420 25/05/23,13:09:19,19,08,1, 11.9,1,1, 17.075, 10517.471, 435.700, 52975.430 25/05/23,13:09:20,00,08,1, 11.9,1,1, 17.078, 10517.464, 435.700, 52975.430 25/05/23,13:09:20,01,08,1, 11.9,1,1, 17.078, 10517.476, 435.718, 52975.514 25/05/23,13:09:20,02,08,1, 11.9,1,1, 17.078, 10517.494, 435.687, 52975.516 25/05/23,13:09:20,03,08,1, 11.9,1,1, 17.078, 10517.467, 435.684, 52975.437 25/05/23,13:09:20,04,08,1, 11.9,1,1, 17.078, 10517.488, 435.699, 52975.503 25/05/23,13:09:20,05,08,1, 11.9,1,1, 17.078, 10517.476, 435.689, 52975.516 25/05/23,13:09:20,06,08,1, 11.9,1,1, 17.078, 10517.482, 435.692, 52975.427 25/05/23,13:09:20,07,08,1, 11.9,1,1, 17.078, 10517.488, 435.694, 52975.455 25/05/23,13:09:20,08,08,1, 11.9,1,1, 17.078, 10517.504, 435.669, 52975.441 25/05/23,13:09:20,09,08,1, 11.9,1,1, 17.078, 10517.490, 435.656, 52975.447 25/05/23,13:09:20,10,08,1, 11.9,1,1, 17.078, 10517.477, 435.668, 52975.446 25/05/23,13:09:20,11,08,1, 11.9,1,1, 17.078, 10517.470, 435.692, 52975.460 25/05/23,13:09:20,12,08,1, 11.9,1,1, 17.078, 10517.491, 435.692, 52975.513 25/05/23,13:09:20,13,08,1, 11.9,1,1, 17.078, 10517.456, 435.689, 52975.436 25/05/23,13:09:20,14,08,1, 11.9,1,1, 17.078, 10517.485, 435.662, 52975.444 25/05/23,13:09:20,15,08,1, 11.9,1,1, 17.078, 10517.486, 435.672, 52975.496 25/05/23,13:09:20,16,08,1, 11.9,1,1, 17.078, 10517.466, 435.676, 52975.426 25/05/23,13:09:20,17,08,1, 11.9,1,1, 17.078, 10517.454, 435.672, 52975.412 25/05/23,13:09:20,18,08,1, 11.9,1,1, 17.078, 10517.465, 435.653, 52975.464 25/05/23,13:09:20,19,08,1, 11.9,1,1, 17.078, 10517.467, 435.664, 52975.470 25/05/23,13:09:21,00,08,1, 11.9,1,1, 17.081, 10517.464, 435.664, 52975.470 25/05/23,13:09:21,01,08,1, 11.9,1,1, 17.081, 10517.477, 435.681, 52975.450 25/05/23,13:09:21,02,08,1, 11.9,1,1, 17.081, 10517.472, 435.680, 52975.525 25/05/23,13:09:21,03,08,1, 11.9,1,1, 17.081, 10517.483, 435.703, 52975.539 25/05/23,13:09:21,04,08,1, 11.9,1,1, 17.081, 10517.457, 435.671, 52975.440 25/05/23,13:09:21,05,08,1, 11.9,1,1, 17.081, 10517.483, 435.648, 52975.517 25/05/23,13:09:21,06,08,1, 11.9,1,1, 17.081, 10517.449, 435.659, 52975.543 25/05/23,13:09:21,07,08,1, 11.9,1,1, 17.081, 10517.476, 435.691, 52975.503 25/05/23,13:09:21,08,08,1, 11.9,1,1, 17.081, 10517.446, 435.671, 52975.414 25/05/23,13:09:21,09,08,1, 11.9,1,1, 17.081, 10517.438, 435.644, 52975.437 25/05/23,13:09:21,10,08,1, 11.9,1,1, 17.081, 10517.465, 435.684, 52975.495 25/05/23,13:09:21,11,08,1, 11.9,1,1, 17.081, 10517.447, 435.669, 52975.432 25/05/23,13:09:21,12,08,1, 11.9,1,1, 17.081, 10517.454, 435.674, 52975.392 25/05/23,13:09:21,13,08,1, 11.9,1,1, 17.081, 10517.461, 435.685, 52975.484 25/05/23,13:09:21,14,08,1, 11.9,1,1, 17.081, 10517.447, 435.676, 52975.407 25/05/23,13:09:21,15,08,1, 11.9,1,1, 17.081, 10517.444, 435.710, 52975.462 25/05/23,13:09:21,16,08,1, 11.9,1,1, 17.081, 10517.456, 435.695, 52975.447 25/05/23,13:09:21,17,08,1, 11.9,1,1, 17.081, 10517.462, 435.680, 52975.448 25/05/23,13:09:21,18,08,1, 11.9,1,1, 17.081, 10517.429, 435.690, 52975.407 25/05/23,13:09:21,19,08,1, 11.9,1,1, 17.081, 10517.441, 435.679, 52975.495 25/05/23,13:09:22,00,08,1, 11.9,1,1, 17.078, 10517.439, 435.679, 52975.495 25/05/23,13:09:22,01,08,1, 11.9,1,1, 17.078, 10517.438, 435.687, 52975.478 25/05/23,13:09:22,02,08,1, 11.9,1,1, 17.078, 10517.475, 435.686, 52975.401 25/05/23,13:09:22,03,08,1, 11.9,1,1, 17.078, 10517.472, 435.687, 52975.492 25/05/23,13:09:22,04,08,1, 11.9,1,1, 17.078, 10517.453, 435.674, 52975.429 25/05/23,13:09:22,05,08,1, 11.9,1,1, 17.078, 10517.468, 435.679, 52975.424 25/05/23,13:09:22,06,08,1, 11.9,1,1, 17.078, 10517.452, 435.706, 52975.496 25/05/23,13:09:22,07,08,1, 11.9,1,1, 17.078, 10517.428, 435.686, 52975.419 25/05/23,13:09:22,08,08,1, 11.9,1,1, 17.078, 10517.438, 435.705, 52975.418 25/05/23,13:09:22,09,08,1, 11.9,1,1, 17.078, 10517.436, 435.685, 52975.441 25/05/23,13:09:22,10,08,1, 11.9,1,1, 17.078, 10517.416, 435.698, 52975.433 25/05/23,13:09:22,11,08,1, 11.9,1,1, 17.078, 10517.449, 435.688, 52975.483 25/05/23,13:09:22,12,08,1, 11.9,1,1, 17.078, 10517.428, 435.682, 52975.478 25/05/23,13:09:22,13,08,1, 11.9,1,1, 17.078, 10517.427, 435.680, 52975.396 25/05/23,13:09:22,14,08,1, 11.9,1,1, 17.078, 10517.433, 435.673, 52975.473 25/05/23,13:09:22,15,08,1, 11.9,1,1, 17.078, 10517.457, 435.683, 52975.461 25/05/23,13:09:22,16,08,1, 11.9,1,1, 17.078, 10517.445, 435.687, 52975.461 25/05/23,13:09:22,17,08,1, 11.9,1,1, 17.078, 10517.410, 435.681, 52975.441 25/05/23,13:09:22,18,08,1, 11.9,1,1, 17.078, 10517.447, 435.683, 52975.444 25/05/23,13:09:22,19,08,1, 11.9,1,1, 17.078, 10517.466, 435.684, 52975.489 25/05/23,13:09:23,00,08,1, 11.9,1,1, 17.078, 10517.464, 435.684, 52975.489 25/05/23,13:09:23,01,08,1, 11.9,1,1, 17.078, 10517.446, 435.667, 52975.464 25/05/23,13:09:23,02,08,1, 11.9,1,1, 17.078, 10517.423, 435.691, 52975.465 25/05/23,13:09:23,03,08,1, 11.9,1,1, 17.078, 10517.438, 435.690, 52975.424 25/05/23,13:09:23,04,08,1, 11.9,1,1, 17.078, 10517.430, 435.681, 52975.442 25/05/23,13:09:23,05,08,1, 11.9,1,1, 17.078, 10517.477, 435.645, 52975.371 25/05/23,13:09:23,06,08,1, 11.9,1,1, 17.078, 10517.428, 435.674, 52975.201 25/05/23,13:09:23,07,08,1, 11.9,1,1, 17.078, 10517.443, 435.714, 52975.503 25/05/23,13:09:23,08,08,1, 11.9,1,1, 17.078, 10517.405, 435.716, 52975.632 25/05/23,13:09:23,09,08,1, 11.9,1,1, 17.078, 10517.453, 435.718, 52975.545 25/05/23,13:09:23,10,08,1, 11.9,1,1, 17.078, 10517.394, 435.721, 52975.489 25/05/23,13:09:23,11,08,1, 11.9,1,1, 17.078, 10517.405, 435.725, 52975.442 25/05/23,13:09:23,12,08,1, 11.9,1,1, 17.078, 10517.447, 435.689, 52975.441 25/05/23,13:09:23,13,08,1, 11.9,1,1, 17.078, 10517.456, 435.699, 52975.408 25/05/23,13:09:23,14,08,1, 11.9,1,1, 17.078, 10517.414, 435.704, 52975.476 25/05/23,13:09:23,15,08,1, 11.9,1,1, 17.078, 10517.436, 435.707, 52975.524 25/05/23,13:09:23,16,08,1, 11.9,1,1, 17.078, 10517.443, 435.706, 52975.504 25/05/23,13:09:23,17,08,1, 11.9,1,1, 17.078, 10517.422, 435.698, 52975.416 25/05/23,13:09:23,18,08,1, 11.9,1,1, 17.078, 10517.417, 435.690, 52975.436 25/05/23,13:09:23,19,08,1, 11.9,1,1, 17.078, 10517.455, 435.708, 52975.444 25/05/23,13:09:24,00,08,1, 12.0,1,1, 17.079, 10517.447, 435.708, 52975.444 25/05/23,13:09:24,01,08,1, 12.0,1,1, 17.079, 10517.430, 435.699, 52975.394 25/05/23,13:09:24,02,08,1, 12.0,1,1, 17.079, 10517.412, 435.721, 52975.432 25/05/23,13:09:24,03,08,1, 12.0,1,1, 17.079, 10517.418, 435.710, 52975.408 25/05/23,13:09:24,04,08,1, 12.0,1,1, 17.079, 10517.430, 435.709, 52975.453 25/05/23,13:09:24,05,08,1, 12.0,1,1, 17.079, 10517.401, 435.708, 52975.429 25/05/23,13:09:24,06,08,1, 12.0,1,1, 17.079, 10517.421, 435.724, 52975.404 25/05/23,13:09:24,07,08,1, 12.0,1,1, 17.079, 10517.391, 435.711, 52975.416 25/05/23,13:09:24,08,08,1, 12.0,1,1, 17.079, 10517.384, 435.738, 52975.423 25/05/23,13:09:24,09,08,1, 12.0,1,1, 17.079, 10517.410, 435.724, 52975.428 25/05/23,13:09:24,10,08,1, 12.0,1,1, 17.079, 10517.400, 435.737, 52975.455 25/05/23,13:09:24,11,08,1, 12.0,1,1, 17.079, 10517.402, 435.735, 52975.450 25/05/23,13:09:24,12,08,1, 12.0,1,1, 17.079, 10517.405, 435.723, 52975.441 25/05/23,13:09:24,13,08,1, 12.0,1,1, 17.079, 10517.387, 435.713, 52975.371 25/05/23,13:09:24,14,08,1, 12.0,1,1, 17.079, 10517.387, 435.711, 52975.448 25/05/23,13:09:24,15,08,1, 12.0,1,1, 17.079, 10517.400, 435.728, 52975.425 25/05/23,13:09:24,16,08,1, 12.0,1,1, 17.079, 10517.382, 435.724, 52975.346 25/05/23,13:09:24,17,08,1, 12.0,1,1, 17.079, 10517.384, 435.731, 52975.398 25/05/23,13:09:24,18,08,1, 12.0,1,1, 17.079, 10517.385, 435.743, 52975.367 25/05/23,13:09:24,19,08,1, 12.0,1,1, 17.079, 10517.376, 435.719, 52975.392 25/05/23,13:09:25,00,08,1, 11.9,1,1, 17.077, 10517.372, 435.719, 52975.392 25/05/23,13:09:25,01,08,1, 11.9,1,1, 17.077, 10517.368, 435.746, 52975.434 25/05/23,13:09:25,02,08,1, 11.9,1,1, 17.077, 10517.392, 435.742, 52975.479 25/05/23,13:09:25,03,08,1, 11.9,1,1, 17.077, 10517.379, 435.755, 52975.481 25/05/23,13:09:25,04,08,1, 11.9,1,1, 17.077, 10517.371, 435.759, 52975.485 25/05/23,13:09:25,05,08,1, 11.9,1,1, 17.077, 10517.385, 435.738, 52975.381 25/05/23,13:09:25,06,08,1, 11.9,1,1, 17.077, 10517.365, 435.752, 52975.411 25/05/23,13:09:25,07,08,1, 11.9,1,1, 17.077, 10517.393, 435.756, 52975.494 25/05/23,13:09:25,08,08,1, 11.9,1,1, 17.077, 10517.391, 435.744, 52975.412 25/05/23,13:09:25,09,08,1, 11.9,1,1, 17.077, 10517.366, 435.757, 52975.379 25/05/23,13:09:25,10,08,1, 11.9,1,1, 17.077, 10517.376, 435.781, 52975.478 25/05/23,13:09:25,11,08,1, 11.9,1,1, 17.077, 10517.372, 435.751, 52975.458 25/05/23,13:09:25,12,08,1, 11.9,1,1, 17.077, 10517.384, 435.772, 52975.443 25/05/23,13:09:25,13,08,1, 11.9,1,1, 17.077, 10517.367, 435.770, 52975.418 25/05/23,13:09:25,14,08,1, 11.9,1,1, 17.077, 10517.342, 435.765, 52975.440 25/05/23,13:09:25,15,08,1, 11.9,1,1, 17.077, 10517.345, 435.772, 52975.431 25/05/23,13:09:25,16,08,1, 11.9,1,1, 17.077, 10517.340, 435.749, 52975.394 25/05/23,13:09:25,17,08,1, 11.9,1,1, 17.077, 10517.359, 435.757, 52975.385 25/05/23,13:09:25,18,08,1, 11.9,1,1, 17.077, 10517.341, 435.796, 52975.429 25/05/23,13:09:25,19,08,1, 11.9,1,1, 17.077, 10517.356, 435.781, 52975.501 25/05/23,13:09:26,00,09,1, 11.9,1,1, 17.084, 10517.355, 435.781, 52975.501 25/05/23,13:09:26,01,09,1, 11.9,1,1, 17.084, 10517.328, 435.759, 52975.382 25/05/23,13:09:26,02,09,1, 11.9,1,1, 17.084, 10517.363, 435.783, 52975.441 25/05/23,13:09:26,03,09,1, 11.9,1,1, 17.084, 10517.360, 435.758, 52975.458 25/05/23,13:09:26,04,09,1, 11.9,1,1, 17.084, 10517.356, 435.767, 52975.413 25/05/23,13:09:26,05,09,1, 11.9,1,1, 17.084, 10517.336, 435.795, 52975.384 25/05/23,13:09:26,06,09,1, 11.9,1,1, 17.084, 10517.313, 435.780, 52975.427 25/05/23,13:09:26,07,09,1, 11.9,1,1, 17.084, 10517.314, 435.785, 52975.409 25/05/23,13:09:26,08,09,1, 11.9,1,1, 17.084, 10517.321, 435.778, 52975.435 25/05/23,13:09:26,09,09,1, 11.9,1,1, 17.084, 10517.337, 435.787, 52975.412 25/05/23,13:09:26,10,09,1, 11.9,1,1, 17.084, 10517.314, 435.796, 52975.414 25/05/23,13:09:26,11,09,1, 11.9,1,1, 17.084, 10517.296, 435.793, 52975.434 25/05/23,13:09:26,12,09,1, 11.9,1,1, 17.084, 10517.316, 435.800, 52975.395 25/05/23,13:09:26,13,09,1, 11.9,1,1, 17.084, 10517.289, 435.781, 52975.447 25/05/23,13:09:26,14,09,1, 11.9,1,1, 17.084, 10517.281, 435.803, 52975.440 25/05/23,13:09:26,15,09,1, 11.9,1,1, 17.084, 10517.291, 435.793, 52975.396 25/05/23,13:09:26,16,09,1, 11.9,1,1, 17.084, 10517.286, 435.806, 52975.452 25/05/23,13:09:26,17,09,1, 11.9,1,1, 17.084, 10517.276, 435.817, 52975.470 25/05/23,13:09:26,18,09,1, 11.9,1,1, 17.084, 10517.278, 435.803, 52975.365 25/05/23,13:09:26,19,09,1, 11.9,1,1, 17.084, 10517.295, 435.796, 52975.390 25/05/23,13:09:27,00,09,1, 12.0,1,1, 17.083, 10517.288, 435.796, 52975.390 25/05/23,13:09:27,01,09,1, 12.0,1,1, 17.083, 10517.274, 435.802, 52975.387 25/05/23,13:09:27,02,09,1, 12.0,1,1, 17.083, 10517.261, 435.785, 52975.363 25/05/23,13:09:27,03,09,1, 12.0,1,1, 17.083, 10517.249, 435.793, 52975.356 25/05/23,13:09:27,04,09,1, 12.0,1,1, 17.083, 10517.279, 435.803, 52975.392 25/05/23,13:09:27,05,09,1, 12.0,1,1, 17.083, 10517.239, 435.788, 52975.419 25/05/23,13:09:27,06,09,1, 12.0,1,1, 17.083, 10517.245, 435.806, 52975.412 25/05/23,13:09:27,07,09,1, 12.0,1,1, 17.083, 10517.257, 435.811, 52975.414 25/05/23,13:09:27,08,09,1, 12.0,1,1, 17.083, 10517.255, 435.817, 52975.475 25/05/23,13:09:27,09,09,1, 12.0,1,1, 17.083, 10517.259, 435.814, 52975.433 25/05/23,13:09:27,10,09,1, 12.0,1,1, 17.083, 10517.237, 435.806, 52975.440 25/05/23,13:09:27,11,09,1, 12.0,1,1, 17.083, 10517.258, 435.793, 52975.439 25/05/23,13:09:27,12,09,1, 12.0,1,1, 17.083, 10517.253, 435.819, 52975.459 25/05/23,13:09:27,13,09,1, 12.0,1,1, 17.083, 10517.203, 435.819, 52975.460 25/05/23,13:09:27,14,09,1, 12.0,1,1, 17.083, 10517.213, 435.810, 52975.472 25/05/23,13:09:27,15,09,1, 12.0,1,1, 17.083, 10517.207, 435.806, 52975.403 25/05/23,13:09:27,16,09,1, 12.0,1,1, 17.083, 10517.212, 435.820, 52975.401 25/05/23,13:09:27,17,09,1, 12.0,1,1, 17.083, 10517.197, 435.808, 52975.417 25/05/23,13:09:27,18,09,1, 12.0,1,1, 17.083, 10517.187, 435.832, 52975.444 25/05/23,13:09:27,19,09,1, 12.0,1,1, 17.083, 10517.200, 435.828, 52975.499 25/05/23,13:09:28,00,09,1, 11.9,1,1, 17.083, 10517.197, 435.828, 52975.499 25/05/23,13:09:28,01,09,1, 11.9,1,1, 17.083, 10517.216, 435.803, 52975.365 25/05/23,13:09:28,02,09,1, 11.9,1,1, 17.083, 10517.229, 435.809, 52975.392 25/05/23,13:09:28,03,09,1, 11.9,1,1, 17.083, 10517.201, 435.822, 52975.467 25/05/23,13:09:28,04,09,1, 11.9,1,1, 17.083, 10517.188, 435.804, 52975.400 25/05/23,13:09:28,05,09,1, 11.9,1,1, 17.083, 10517.212, 435.798, 52975.439 25/05/23,13:09:28,06,09,1, 11.9,1,1, 17.083, 10517.192, 435.811, 52975.437 25/05/23,13:09:28,07,09,1, 11.9,1,1, 17.083, 10517.192, 435.821, 52975.389 25/05/23,13:09:28,08,09,1, 11.9,1,1, 17.083, 10517.199, 435.818, 52975.372 25/05/23,13:09:28,09,09,1, 11.9,1,1, 17.083, 10517.202, 435.811, 52975.419 25/05/23,13:09:28,10,09,1, 11.9,1,1, 17.083, 10517.171, 435.826, 52975.415 25/05/23,13:09:28,11,09,1, 11.9,1,1, 17.083, 10517.216, 435.836, 52975.420 25/05/23,13:09:28,12,09,1, 11.9,1,1, 17.083, 10517.197, 435.823, 52975.337 25/05/23,13:09:28,13,09,1, 11.9,1,1, 17.083, 10517.198, 435.819, 52975.431 25/05/23,13:09:28,14,09,1, 11.9,1,1, 17.083, 10517.185, 435.821, 52975.376 25/05/23,13:09:28,15,09,1, 11.9,1,1, 17.083, 10517.176, 435.828, 52975.468 25/05/23,13:09:28,16,09,1, 11.9,1,1, 17.083, 10517.175, 435.834, 52975.423 25/05/23,13:09:28,17,09,1, 11.9,1,1, 17.083, 10517.189, 435.815, 52975.495 25/05/23,13:09:28,18,09,1, 11.9,1,1, 17.083, 10517.182, 435.816, 52975.436 25/05/23,13:09:28,19,09,1, 11.9,1,1, 17.083, 10517.179, 435.840, 52975.428 25/05/23,13:09:29,00,09,1, 11.9,1,1, 17.082, 10517.172, 435.840, 52975.428 25/05/23,13:09:29,01,09,1, 11.9,1,1, 17.082, 10517.193, 435.815, 52975.421 25/05/23,13:09:29,02,09,1, 11.9,1,1, 17.082, 10517.196, 435.826, 52975.446 25/05/23,13:09:29,03,09,1, 11.9,1,1, 17.082, 10517.183, 435.813, 52975.419 25/05/23,13:09:29,04,09,1, 11.9,1,1, 17.082, 10517.180, 435.822, 52975.360 25/05/23,13:09:29,05,09,1, 11.9,1,1, 17.082, 10517.162, 435.815, 52975.377 25/05/23,13:09:29,06,09,1, 11.9,1,1, 17.082, 10517.189, 435.827, 52975.379 25/05/23,13:09:29,07,09,1, 11.9,1,1, 17.082, 10517.187, 435.834, 52975.423 25/05/23,13:09:29,08,09,1, 11.9,1,1, 17.082, 10517.185, 435.817, 52975.436 25/05/23,13:09:29,09,09,1, 11.9,1,1, 17.082, 10517.160, 435.817, 52975.380 25/05/23,13:09:29,10,09,1, 11.9,1,1, 17.082, 10517.176, 435.817, 52975.360 25/05/23,13:09:29,11,09,1, 11.9,1,1, 17.082, 10517.211, 435.810, 52975.423 25/05/23,13:09:29,12,09,1, 11.9,1,1, 17.082, 10517.218, 435.837, 52975.347 25/05/23,13:09:29,13,09,1, 11.9,1,1, 17.082, 10517.189, 435.811, 52975.362 25/05/23,13:09:29,14,09,1, 11.9,1,1, 17.082, 10517.177, 435.828, 52975.440 25/05/23,13:09:29,15,09,1, 11.9,1,1, 17.082, 10517.177, 435.811, 52975.391 25/05/23,13:09:29,16,09,1, 11.9,1,1, 17.082, 10517.204, 435.798, 52975.371 25/05/23,13:09:29,17,09,1, 11.9,1,1, 17.082, 10517.170, 435.802, 52975.450 25/05/23,13:09:29,18,09,1, 11.9,1,1, 17.082, 10517.163, 435.848, 52975.424 25/05/23,13:09:29,19,09,1, 11.9,1,1, 17.082, 10517.155, 435.828, 52975.404 25/05/23,13:09:30,00,09,1, 11.9,1,1, 17.080, 10517.147, 435.828, 52975.404 25/05/23,13:09:30,01,09,1, 11.9,1,1, 17.080, 10517.182, 435.838, 52975.478 25/05/23,13:09:30,02,09,1, 11.9,1,1, 17.080, 10517.189, 435.798, 52975.336 25/05/23,13:09:30,03,09,1, 11.9,1,1, 17.080, 10517.158, 435.830, 52975.391 25/05/23,13:09:30,04,09,1, 11.9,1,1, 17.080, 10517.186, 435.808, 52975.406 25/05/23,13:09:30,05,09,1, 11.9,1,1, 17.080, 10517.200, 435.822, 52975.326 25/05/23,13:09:30,06,09,1, 11.9,1,1, 17.080, 10517.179, 435.838, 52975.470 25/05/23,13:09:30,07,09,1, 11.9,1,1, 17.080, 10517.170, 435.810, 52975.376 25/05/23,13:09:30,08,09,1, 11.9,1,1, 17.080, 10517.203, 435.813, 52975.358 25/05/23,13:09:30,09,09,1, 11.9,1,1, 17.080, 10517.182, 435.828, 52975.390 25/05/23,13:09:30,10,09,1, 11.9,1,1, 17.080, 10517.203, 435.805, 52975.373 25/05/23,13:09:30,11,09,1, 11.9,1,1, 17.080, 10517.179, 435.810, 52975.411 25/05/23,13:09:30,12,09,1, 11.9,1,1, 17.080, 10517.184, 435.811, 52975.367 25/05/23,13:09:30,13,09,1, 11.9,1,1, 17.080, 10517.208, 435.819, 52975.376 25/05/23,13:09:30,14,09,1, 11.9,1,1, 17.080, 10517.200, 435.819, 52975.387 25/05/23,13:09:30,15,09,1, 11.9,1,1, 17.080, 10517.198, 435.803, 52975.370 25/05/23,13:09:30,16,09,1, 11.9,1,1, 17.080, 10517.193, 435.823, 52975.456 25/05/23,13:09:30,17,09,1, 11.9,1,1, 17.080, 10517.187, 435.822, 52975.368 25/05/23,13:09:30,18,09,1, 11.9,1,1, 17.080, 10517.198, 435.834, 52975.399 25/05/23,13:09:30,19,09,1, 11.9,1,1, 17.080, 10517.201, 435.796, 52975.436 25/05/23,13:09:31,00,09,1, 11.9,1,1, 17.079, 10517.197, 435.796, 52975.436 25/05/23,13:09:31,01,09,1, 11.9,1,1, 17.079, 10517.182, 435.825, 52975.371 25/05/23,13:09:31,02,09,1, 11.9,1,1, 17.079, 10517.180, 435.848, 52975.356 25/05/23,13:09:31,03,09,1, 11.9,1,1, 17.079, 10517.180, 435.826, 52975.394 25/05/23,13:09:31,04,09,1, 11.9,1,1, 17.079, 10517.188, 435.824, 52975.383 25/05/23,13:09:31,05,09,1, 11.9,1,1, 17.079, 10517.185, 435.829, 52975.380 25/05/23,13:09:31,06,09,1, 11.9,1,1, 17.079, 10517.173, 435.813, 52975.367 25/05/23,13:09:31,07,09,1, 11.9,1,1, 17.079, 10517.199, 435.793, 52975.363 25/05/23,13:09:31,08,09,1, 11.9,1,1, 17.079, 10517.180, 435.841, 52975.380 25/05/23,13:09:31,09,09,1, 11.9,1,1, 17.079, 10517.191, 435.832, 52975.382 25/05/23,13:09:31,10,09,1, 11.9,1,1, 17.079, 10517.197, 435.822, 52975.342 25/05/23,13:09:31,11,09,1, 11.9,1,1, 17.079, 10517.192, 435.815, 52975.376 25/05/23,13:09:31,12,09,1, 11.9,1,1, 17.079, 10517.182, 435.834, 52975.348 25/05/23,13:09:31,13,09,1, 11.9,1,1, 17.079, 10517.187, 435.837, 52975.339 25/05/23,13:09:31,14,09,1, 11.9,1,1, 17.079, 10517.209, 435.818, 52975.361 25/05/23,13:09:31,15,09,1, 11.9,1,1, 17.079, 10517.198, 435.834, 52975.356 25/05/23,13:09:31,16,09,1, 11.9,1,1, 17.079, 10517.183, 435.823, 52975.394 25/05/23,13:09:31,17,09,1, 11.9,1,1, 17.079, 10517.196, 435.832, 52975.363 25/05/23,13:09:31,18,09,1, 11.9,1,1, 17.079, 10517.160, 435.825, 52975.342 25/05/23,13:09:31,19,09,1, 11.9,1,1, 17.079, 10517.174, 435.843, 52975.430 25/05/23,13:09:32,00,09,1, 12.0,1,1, 17.082, 10517.172, 435.843, 52975.430 25/05/23,13:09:32,01,09,1, 12.0,1,1, 17.082, 10517.177, 435.838, 52975.355 25/05/23,13:09:32,02,09,1, 12.0,1,1, 17.082, 10517.165, 435.815, 52975.353 25/05/23,13:09:32,03,09,1, 12.0,1,1, 17.082, 10517.161, 435.819, 52975.385 25/05/23,13:09:32,04,09,1, 12.0,1,1, 17.082, 10517.172, 435.845, 52975.393 25/05/23,13:09:32,05,09,1, 12.0,1,1, 17.082, 10517.188, 435.832, 52975.376 25/05/23,13:09:32,06,09,1, 12.0,1,1, 17.082, 10517.149, 435.840, 52975.351 25/05/23,13:09:32,07,09,1, 12.0,1,1, 17.082, 10517.171, 435.848, 52975.403 25/05/23,13:09:32,08,09,1, 12.0,1,1, 17.082, 10517.167, 435.865, 52975.385 25/05/23,13:09:32,09,09,1, 12.0,1,1, 17.082, 10517.158, 435.848, 52975.342 25/05/23,13:09:32,10,09,1, 12.0,1,1, 17.082, 10517.138, 435.842, 52975.354 25/05/23,13:09:32,11,09,1, 12.0,1,1, 17.082, 10517.165, 435.857, 52975.388 25/05/23,13:09:32,12,09,1, 12.0,1,1, 17.082, 10517.146, 435.858, 52975.370 25/05/23,13:09:32,13,09,1, 12.0,1,1, 17.082, 10517.152, 435.847, 52975.367 25/05/23,13:09:32,14,09,1, 12.0,1,1, 17.082, 10517.155, 435.830, 52975.322 25/05/23,13:09:32,15,09,1, 12.0,1,1, 17.082, 10517.161, 435.861, 52975.430 25/05/23,13:09:32,16,09,1, 12.0,1,1, 17.082, 10517.156, 435.889, 52975.339 25/05/23,13:09:32,17,09,1, 12.0,1,1, 17.082, 10517.148, 435.844, 52975.331 25/05/23,13:09:32,18,09,1, 12.0,1,1, 17.082, 10517.146, 435.865, 52975.393 25/05/23,13:09:32,19,09,1, 12.0,1,1, 17.082, 10517.153, 435.883, 52975.412 25/05/23,13:09:33,00,09,1, 11.9,1,1, 17.081, 10517.147, 435.883, 52975.412 25/05/23,13:09:33,01,09,1, 11.9,1,1, 17.081, 10517.138, 435.870, 52975.426 25/05/23,13:09:33,02,09,1, 11.9,1,1, 17.081, 10517.130, 435.849, 52975.307 25/05/23,13:09:33,03,09,1, 11.9,1,1, 17.081, 10517.159, 435.843, 52975.297 25/05/23,13:09:33,04,09,1, 11.9,1,1, 17.081, 10517.154, 435.850, 52975.284 25/05/23,13:09:33,05,09,1, 11.9,1,1, 17.081, 10517.141, 435.861, 52975.303 25/05/23,13:09:33,06,09,1, 11.9,1,1, 17.081, 10517.127, 435.890, 52975.371 25/05/23,13:09:33,07,09,1, 11.9,1,1, 17.081, 10517.130, 435.856, 52975.391 25/05/23,13:09:33,08,09,1, 11.9,1,1, 17.081, 10517.140, 435.867, 52975.278 25/05/23,13:09:33,09,09,1, 11.9,1,1, 17.081, 10517.148, 435.845, 52975.342 25/05/23,13:09:33,10,09,1, 11.9,1,1, 17.081, 10517.137, 435.860, 52975.300 25/05/23,13:09:33,11,09,1, 11.9,1,1, 17.081, 10517.130, 435.861, 52975.361 25/05/23,13:09:33,12,09,1, 11.9,1,1, 17.081, 10517.131, 435.882, 52975.360 25/05/23,13:09:33,13,09,1, 11.9,1,1, 17.081, 10517.135, 435.877, 52975.310 25/05/23,13:09:33,14,09,1, 11.9,1,1, 17.081, 10517.125, 435.860, 52975.367 25/05/23,13:09:33,15,09,1, 11.9,1,1, 17.081, 10517.118, 435.893, 52975.269 25/05/23,13:09:33,16,09,1, 11.9,1,1, 17.081, 10517.136, 435.903, 52975.376 25/05/23,13:09:33,17,09,1, 11.9,1,1, 17.081, 10517.127, 435.893, 52975.295 25/05/23,13:09:33,18,09,1, 11.9,1,1, 17.081, 10517.125, 435.865, 52975.410 25/05/23,13:09:33,19,09,1, 11.9,1,1, 17.081, 10517.124, 435.864, 52975.307 25/05/23,13:09:34,00,08,1, 11.9,1,1, 17.078, 10517.122, 435.864, 52975.307 25/05/23,13:09:34,01,08,1, 11.9,1,1, 17.078, 10517.134, 435.861, 52975.330 25/05/23,13:09:34,02,08,1, 11.9,1,1, 17.078, 10517.124, 435.875, 52975.335 25/05/23,13:09:34,03,08,1, 11.9,1,1, 17.078, 10517.147, 435.887, 52975.410 25/05/23,13:09:34,04,08,1, 11.9,1,1, 17.078, 10517.124, 435.888, 52975.399 25/05/23,13:09:34,05,08,1, 11.9,1,1, 17.078, 10517.149, 435.870, 52975.355 25/05/23,13:09:34,06,08,1, 11.9,1,1, 17.078, 10517.154, 435.888, 52975.391 25/05/23,13:09:34,07,08,1, 11.9,1,1, 17.078, 10517.119, 435.897, 52975.389 25/05/23,13:09:34,08,08,1, 11.9,1,1, 17.078, 10517.117, 435.898, 52975.370 25/05/23,13:09:34,09,08,1, 11.9,1,1, 17.078, 10517.117, 435.901, 52975.347 25/05/23,13:09:34,10,08,1, 11.9,1,1, 17.078, 10517.126, 435.890, 52975.278 25/05/23,13:09:34,11,08,1, 11.9,1,1, 17.078, 10517.129, 435.921, 52975.414 25/05/23,13:09:34,12,08,1, 11.9,1,1, 17.078, 10517.160, 435.887, 52975.319 25/05/23,13:09:34,13,08,1, 11.9,1,1, 17.078, 10517.137, 435.888, 52975.299 25/05/23,13:09:34,14,08,1, 11.9,1,1, 17.078, 10517.146, 435.865, 52975.335 25/05/23,13:09:34,15,08,1, 11.9,1,1, 17.078, 10517.140, 435.883, 52975.320 25/05/23,13:09:34,16,08,1, 11.9,1,1, 17.078, 10517.128, 435.894, 52975.361 25/05/23,13:09:34,17,08,1, 11.9,1,1, 17.078, 10517.133, 435.887, 52975.269 25/05/23,13:09:34,18,08,1, 11.9,1,1, 17.078, 10517.140, 435.901, 52975.378 25/05/23,13:09:34,19,08,1, 11.9,1,1, 17.078, 10517.140, 435.894, 52975.353 25/05/23,13:09:35,00,09,1, 11.9,1,1, 17.087, 10517.138, 435.894, 52975.353 25/05/23,13:09:35,01,09,1, 11.9,1,1, 17.087, 10517.126, 435.906, 52975.372 25/05/23,13:09:35,02,09,1, 11.9,1,1, 17.087, 10517.108, 435.900, 52975.285 25/05/23,13:09:35,03,09,1, 11.9,1,1, 17.087, 10517.100, 435.936, 52975.383 25/05/23,13:09:35,04,09,1, 11.9,1,1, 17.087, 10517.113, 435.902, 52975.350 25/05/23,13:09:35,05,09,1, 11.9,1,1, 17.087, 10517.118, 435.915, 52975.284 25/05/23,13:09:35,06,09,1, 11.9,1,1, 17.087, 10517.124, 435.909, 52975.345 25/05/23,13:09:35,07,09,1, 11.9,1,1, 17.087, 10517.114, 435.940, 52975.372 25/05/23,13:09:35,08,09,1, 11.9,1,1, 17.087, 10517.103, 435.922, 52975.364 25/05/23,13:09:35,09,09,1, 11.9,1,1, 17.087, 10517.112, 435.928, 52975.335 25/05/23,13:09:35,10,09,1, 11.9,1,1, 17.087, 10517.103, 435.933, 52975.371 25/05/23,13:09:35,11,09,1, 11.9,1,1, 17.087, 10517.104, 435.927, 52975.371 25/05/23,13:09:35,12,09,1, 11.9,1,1, 17.087, 10517.104, 435.944, 52975.384 25/05/23,13:09:35,13,09,1, 11.9,1,1, 17.087, 10517.133, 435.956, 52975.331 25/05/23,13:09:35,14,09,1, 11.9,1,1, 17.087, 10517.109, 435.919, 52975.387 25/05/23,13:09:35,15,09,1, 11.9,1,1, 17.087, 10517.090, 435.949, 52975.351 25/05/23,13:09:35,16,09,1, 11.9,1,1, 17.087, 10517.119, 435.927, 52975.308 25/05/23,13:09:35,17,09,1, 11.9,1,1, 17.087, 10517.103, 435.942, 52975.386 25/05/23,13:09:35,18,09,1, 11.9,1,1, 17.087, 10517.124, 435.917, 52975.426 25/05/23,13:09:35,19,09,1, 11.9,1,1, 17.087, 10517.124, 435.938, 52975.335 25/05/23,13:09:36,00,09,1, 11.8,1,1, 17.083, 10517.122, 435.938, 52975.335 25/05/23,13:09:36,01,09,1, 11.8,1,1, 17.083, 10517.109, 435.948, 52975.300 25/05/23,13:09:36,02,09,1, 11.8,1,1, 17.083, 10517.105, 435.949, 52975.311 25/05/23,13:09:36,03,09,1, 11.8,1,1, 17.083, 10517.132, 435.963, 52975.332 25/05/23,13:09:36,04,09,1, 11.8,1,1, 17.083, 10517.102, 435.954, 52975.352 25/05/23,13:09:36,05,09,1, 11.8,1,1, 17.083, 10517.123, 435.948, 52975.317 25/05/23,13:09:36,06,09,1, 11.8,1,1, 17.083, 10517.112, 435.942, 52975.362 25/05/23,13:09:36,07,09,1, 11.8,1,1, 17.083, 10517.112, 435.941, 52975.380 25/05/23,13:09:36,08,09,1, 11.8,1,1, 17.083, 10517.136, 435.971, 52975.383 25/05/23,13:09:36,09,09,1, 11.8,1,1, 17.083, 10517.117, 435.951, 52975.349 25/05/23,13:09:36,10,09,1, 11.8,1,1, 17.083, 10517.108, 435.968, 52975.337 25/05/23,13:09:36,11,09,1, 11.8,1,1, 17.083, 10517.116, 435.951, 52975.323 25/05/23,13:09:36,12,09,1, 11.8,1,1, 17.083, 10517.125, 435.947, 52975.380 25/05/23,13:09:36,13,09,1, 11.8,1,1, 17.083, 10517.107, 435.941, 52975.358 25/05/23,13:09:36,14,09,1, 11.8,1,1, 17.083, 10517.110, 435.960, 52975.331 25/05/23,13:09:36,15,09,1, 11.8,1,1, 17.083, 10517.108, 435.974, 52975.377 25/05/23,13:09:36,16,09,1, 11.8,1,1, 17.083, 10517.117, 435.958, 52975.364 25/05/23,13:09:36,17,09,1, 11.8,1,1, 17.083, 10517.124, 435.962, 52975.312 25/05/23,13:09:36,18,09,1, 11.8,1,1, 17.083, 10517.129, 435.956, 52975.367 25/05/23,13:09:36,19,09,1, 11.8,1,1, 17.083, 10517.109, 435.968, 52975.271 25/05/23,13:09:37,00,08,1, 11.9,1,1, 17.087, 10517.105, 435.968, 52975.271 25/05/23,13:09:37,01,08,1, 11.9,1,1, 17.087, 10517.125, 435.974, 52975.395 25/05/23,13:09:37,02,08,1, 11.9,1,1, 17.087, 10517.127, 435.938, 52975.295 25/05/23,13:09:37,03,08,1, 11.9,1,1, 17.087, 10517.149, 435.969, 52975.341 25/05/23,13:09:37,04,08,1, 11.9,1,1, 17.087, 10517.124, 435.957, 52975.328 25/05/23,13:09:37,05,08,1, 11.9,1,1, 17.087, 10517.126, 435.973, 52975.351 25/05/23,13:09:37,06,08,1, 11.9,1,1, 17.087, 10517.137, 435.969, 52975.301 25/05/23,13:09:37,07,08,1, 11.9,1,1, 17.087, 10517.115, 435.976, 52975.329 25/05/23,13:09:37,08,08,1, 11.9,1,1, 17.087, 10517.136, 435.970, 52975.367 25/05/23,13:09:37,09,08,1, 11.9,1,1, 17.087, 10517.105, 435.941, 52975.299 25/05/23,13:09:37,10,08,1, 11.9,1,1, 17.087, 10517.172, 435.961, 52975.289 25/05/23,13:09:37,11,08,1, 11.9,1,1, 17.087, 10517.118, 435.958, 52975.286 25/05/23,13:09:37,12,08,1, 11.9,1,1, 17.087, 10517.166, 435.940, 52975.342 25/05/23,13:09:37,13,08,1, 11.9,1,1, 17.087, 10517.164, 435.941, 52975.311 25/05/23,13:09:37,14,08,1, 11.9,1,1, 17.087, 10517.160, 435.950, 52975.309 25/05/23,13:09:37,15,08,1, 11.9,1,1, 17.087, 10517.153, 435.951, 52975.347 25/05/23,13:09:37,16,08,1, 11.9,1,1, 17.087, 10517.157, 435.984, 52975.278 25/05/23,13:09:37,17,08,1, 11.9,1,1, 17.087, 10517.181, 435.950, 52975.235 25/05/23,13:09:37,18,08,1, 11.9,1,1, 17.087, 10517.165, 435.961, 52975.361 25/05/23,13:09:37,19,08,1, 11.9,1,1, 17.087, 10517.154, 435.981, 52975.354 25/05/23,13:09:38,00,09,1, 11.9,1,1, 17.081, 10517.147, 435.981, 52975.354 25/05/23,13:09:38,01,09,1, 11.9,1,1, 17.081, 10517.173, 435.944, 52975.393 25/05/23,13:09:38,02,09,1, 11.9,1,1, 17.081, 10517.161, 435.946, 52975.330 25/05/23,13:09:38,03,09,1, 11.9,1,1, 17.081, 10517.174, 435.945, 52975.322 25/05/23,13:09:38,04,09,1, 11.9,1,1, 17.081, 10517.201, 435.956, 52975.307 25/05/23,13:09:38,05,09,1, 11.9,1,1, 17.081, 10517.195, 435.950, 52975.304 25/05/23,13:09:38,06,09,1, 11.9,1,1, 17.081, 10517.201, 435.965, 52975.413 25/05/23,13:09:38,07,09,1, 11.9,1,1, 17.081, 10517.232, 435.963, 52975.310 25/05/23,13:09:38,08,09,1, 11.9,1,1, 17.081, 10517.175, 435.971, 52975.309 25/05/23,13:09:38,09,09,1, 11.9,1,1, 17.081, 10517.172, 435.964, 52975.289 25/05/23,13:09:38,10,09,1, 11.9,1,1, 17.081, 10517.216, 435.984, 52975.469 25/05/23,13:09:38,11,09,1, 11.9,1,1, 17.081, 10517.196, 435.975, 52975.350 25/05/23,13:09:38,12,09,1, 11.9,1,1, 17.081, 10517.198, 436.012, 52975.425 25/05/23,13:09:38,13,09,1, 11.9,1,1, 17.081, 10517.234, 435.973, 52975.360 25/05/23,13:09:38,14,09,1, 11.9,1,1, 17.081, 10517.247, 435.987, 52975.312 25/05/23,13:09:38,15,09,1, 11.9,1,1, 17.081, 10517.236, 435.973, 52975.314 25/05/23,13:09:38,16,09,1, 11.9,1,1, 17.081, 10517.225, 435.999, 52975.368 25/05/23,13:09:38,17,09,1, 11.9,1,1, 17.081, 10517.235, 435.997, 52975.330 25/05/23,13:09:38,18,09,1, 11.9,1,1, 17.081, 10517.225, 435.960, 52975.240 25/05/23,13:09:38,19,09,1, 11.9,1,1, 17.081, 10517.230, 435.973, 52975.374 25/05/23,13:09:39,00,09,1, 11.9,1,1, 17.085, 10517.222, 435.973, 52975.374 25/05/23,13:09:39,01,09,1, 11.9,1,1, 17.085, 10517.239, 435.983, 52975.315 25/05/23,13:09:39,02,09,1, 11.9,1,1, 17.085, 10517.249, 435.980, 52975.295 25/05/23,13:09:39,03,09,1, 11.9,1,1, 17.085, 10517.258, 435.983, 52975.360 25/05/23,13:09:39,04,09,1, 11.9,1,1, 17.085, 10517.258, 435.995, 52975.353 25/05/23,13:09:39,05,09,1, 11.9,1,1, 17.085, 10517.243, 436.006, 52975.362 25/05/23,13:09:39,06,09,1, 11.9,1,1, 17.085, 10517.261, 435.989, 52975.342 25/05/23,13:09:39,07,09,1, 11.9,1,1, 17.085, 10517.252, 436.007, 52975.373 25/05/23,13:09:39,08,09,1, 11.9,1,1, 17.085, 10517.256, 435.991, 52975.334 25/05/23,13:09:39,09,09,1, 11.9,1,1, 17.085, 10517.261, 435.969, 52975.290 25/05/23,13:09:39,10,09,1, 11.9,1,1, 17.085, 10517.265, 435.985, 52975.301 25/05/23,13:09:39,11,09,1, 11.9,1,1, 17.085, 10517.271, 435.995, 52975.328 25/05/23,13:09:39,12,09,1, 11.9,1,1, 17.085, 10517.279, 435.974, 52975.308 25/05/23,13:09:39,13,09,1, 11.9,1,1, 17.085, 10517.250, 435.989, 52975.324 25/05/23,13:09:39,14,09,1, 11.9,1,1, 17.085, 10517.284, 435.977, 52975.326 25/05/23,13:09:39,15,09,1, 11.9,1,1, 17.085, 10517.287, 435.991, 52975.247 25/05/23,13:09:39,16,09,1, 11.9,1,1, 17.085, 10517.291, 435.979, 52975.325 25/05/23,13:09:39,17,09,1, 11.9,1,1, 17.085, 10517.323, 435.972, 52975.276 25/05/23,13:09:39,18,09,1, 11.9,1,1, 17.085, 10517.329, 436.016, 52975.331 25/05/23,13:09:39,19,09,1, 11.9,1,1, 17.085, 10517.323, 435.985, 52975.294 25/05/23,13:09:40,00,09,1, 12.0,1,1, 17.084, 10517.322, 435.985, 52975.294 25/05/23,13:09:40,01,09,1, 12.0,1,1, 17.084, 10517.278, 435.994, 52975.367 25/05/23,13:09:40,02,09,1, 12.0,1,1, 17.084, 10517.305, 436.005, 52975.346 25/05/23,13:09:40,03,09,1, 12.0,1,1, 17.084, 10517.297, 436.005, 52975.306 25/05/23,13:09:40,04,09,1, 12.0,1,1, 17.084, 10517.318, 435.996, 52975.301 25/05/23,13:09:40,05,09,1, 12.0,1,1, 17.084, 10517.371, 435.998, 52975.310 25/05/23,13:09:40,06,09,1, 12.0,1,1, 17.084, 10517.348, 436.008, 52975.262 25/05/23,13:09:40,07,09,1, 12.0,1,1, 17.084, 10517.346, 435.990, 52975.297 25/05/23,13:09:40,08,09,1, 12.0,1,1, 17.084, 10517.356, 435.969, 52975.233 25/05/23,13:09:40,09,09,1, 12.0,1,1, 17.084, 10517.362, 435.990, 52975.247 25/05/23,13:09:40,10,09,1, 12.0,1,1, 17.084, 10517.374, 436.010, 52975.248 25/05/23,13:09:40,11,09,1, 12.0,1,1, 17.084, 10517.369, 436.022, 52975.265 25/05/23,13:09:40,12,09,1, 12.0,1,1, 17.084, 10517.365, 436.040, 52975.350 25/05/23,13:09:40,13,09,1, 12.0,1,1, 17.084, 10517.376, 435.999, 52975.323 25/05/23,13:09:40,14,09,1, 12.0,1,1, 17.084, 10517.385, 436.021, 52975.279 25/05/23,13:09:40,15,09,1, 12.0,1,1, 17.084, 10517.410, 436.014, 52975.269 25/05/23,13:09:40,16,09,1, 12.0,1,1, 17.084, 10517.437, 436.008, 52975.328 25/05/23,13:09:40,17,09,1, 12.0,1,1, 17.084, 10517.421, 436.000, 52975.341 25/05/23,13:09:40,18,09,1, 12.0,1,1, 17.084, 10517.424, 436.026, 52975.305 25/05/23,13:09:40,19,09,1, 12.0,1,1, 17.084, 10517.427, 436.013, 52975.312 25/05/23,13:09:41,00,09,1, 11.8,1,1, 17.087, 10517.422, 436.013, 52975.312 25/05/23,13:09:41,01,09,1, 11.8,1,1, 17.087, 10517.427, 435.990, 52975.292 25/05/23,13:09:41,02,09,1, 11.8,1,1, 17.087, 10517.418, 436.017, 52975.328 25/05/23,13:09:41,03,09,1, 11.8,1,1, 17.087, 10517.453, 436.014, 52975.286 25/05/23,13:09:41,04,09,1, 11.8,1,1, 17.087, 10517.458, 435.988, 52975.238 25/05/23,13:09:41,05,09,1, 11.8,1,1, 17.087, 10517.445, 435.994, 52975.280 25/05/23,13:09:41,06,09,1, 11.8,1,1, 17.087, 10517.473, 435.992, 52975.269 25/05/23,13:09:41,07,09,1, 11.8,1,1, 17.087, 10517.449, 436.022, 52975.307 25/05/23,13:09:41,08,09,1, 11.8,1,1, 17.087, 10517.451, 435.996, 52975.320 25/05/23,13:09:41,09,09,1, 11.8,1,1, 17.087, 10517.457, 436.000, 52975.295 25/05/23,13:09:41,10,09,1, 11.8,1,1, 17.087, 10517.494, 435.994, 52975.264 25/05/23,13:09:41,11,09,1, 11.8,1,1, 17.087, 10517.482, 436.002, 52975.289 25/05/23,13:09:41,12,09,1, 11.8,1,1, 17.087, 10517.494, 436.012, 52975.305 25/05/23,13:09:41,13,09,1, 11.8,1,1, 17.087, 10517.470, 436.029, 52975.296 25/05/23,13:09:41,14,09,1, 11.8,1,1, 17.087, 10517.500, 435.998, 52975.237 25/05/23,13:09:41,15,09,1, 11.8,1,1, 17.087, 10517.514, 436.005, 52975.221 25/05/23,13:09:41,16,09,1, 11.8,1,1, 17.087, 10517.520, 436.008, 52975.233 25/05/23,13:09:41,17,09,1, 11.8,1,1, 17.087, 10517.523, 436.026, 52975.305 25/05/23,13:09:41,18,09,1, 11.8,1,1, 17.087, 10517.546, 436.010, 52975.244 25/05/23,13:09:41,19,09,1, 11.8,1,1, 17.087, 10517.508, 436.014, 52975.305 25/05/23,13:09:42,00,07,1, 11.9,1,1, 17.085, 10517.505, 436.014, 52975.305 25/05/23,13:09:42,01,07,1, 11.9,1,1, 17.085, 10517.531, 436.015, 52975.305 25/05/23,13:09:42,02,07,1, 11.9,1,1, 17.085, 10517.549, 435.984, 52975.267 25/05/23,13:09:42,03,07,1, 11.9,1,1, 17.085, 10517.572, 436.007, 52975.302 25/05/23,13:09:42,04,07,1, 11.9,1,1, 17.085, 10517.555, 436.009, 52975.301 25/05/23,13:09:42,05,07,1, 11.9,1,1, 17.085, 10517.588, 435.985, 52975.249 25/05/23,13:09:42,06,07,1, 11.9,1,1, 17.085, 10517.562, 435.985, 52975.269 25/05/23,13:09:42,07,07,1, 11.9,1,1, 17.085, 10517.583, 436.008, 52975.289 25/05/23,13:09:42,08,07,1, 11.9,1,1, 17.085, 10517.574, 435.990, 52975.272 25/05/23,13:09:42,09,07,1, 11.9,1,1, 17.085, 10517.561, 435.998, 52975.308 25/05/23,13:09:42,10,07,1, 11.9,1,1, 17.085, 10517.599, 435.971, 52975.232 25/05/23,13:09:42,11,07,1, 11.9,1,1, 17.085, 10517.587, 436.000, 52975.295 25/05/23,13:09:42,12,07,1, 11.9,1,1, 17.085, 10517.595, 436.010, 52975.313 25/05/23,13:09:42,13,07,1, 11.9,1,1, 17.085, 10517.598, 436.018, 52975.280 25/05/23,13:09:42,14,07,1, 11.9,1,1, 17.085, 10517.574, 435.985, 52975.313 25/05/23,13:09:42,15,07,1, 11.9,1,1, 17.085, 10517.623, 436.009, 52975.243 25/05/23,13:09:42,16,07,1, 11.9,1,1, 17.085, 10517.590, 436.003, 52975.315 25/05/23,13:09:42,17,07,1, 11.9,1,1, 17.085, 10517.632, 436.031, 52975.278 25/05/23,13:09:42,18,07,1, 11.9,1,1, 17.085, 10517.627, 435.999, 52975.212 25/05/23,13:09:42,19,07,1, 11.9,1,1, 17.085, 10517.594, 436.010, 52975.291 25/05/23,13:09:43,00,08,1, 11.9,1,1, 17.089, 10517.589, 436.010, 52975.291 25/05/23,13:09:43,01,08,1, 11.9,1,1, 17.089, 10517.626, 436.001, 52975.328 25/05/23,13:09:43,02,08,1, 11.9,1,1, 17.089, 10517.628, 435.989, 52975.240 25/05/23,13:09:43,03,08,1, 11.9,1,1, 17.089, 10517.625, 436.008, 52975.294 25/05/23,13:09:43,04,08,1, 11.9,1,1, 17.089, 10517.663, 435.986, 52975.217 25/05/23,13:09:43,05,08,1, 11.9,1,1, 17.089, 10517.647, 435.982, 52975.216 25/05/23,13:09:43,06,08,1, 11.9,1,1, 17.089, 10517.659, 436.008, 52975.226 25/05/23,13:09:43,07,08,1, 11.9,1,1, 17.089, 10517.648, 435.997, 52975.236 25/05/23,13:09:43,08,08,1, 11.9,1,1, 17.089, 10517.651, 436.001, 52975.309 25/05/23,13:09:43,09,08,1, 11.9,1,1, 17.089, 10517.655, 435.981, 52975.165 25/05/23,13:09:43,10,08,1, 11.9,1,1, 17.089, 10517.663, 435.991, 52975.162 25/05/23,13:09:43,11,08,1, 11.9,1,1, 17.089, 10517.668, 435.987, 52975.277 25/05/23,13:09:43,12,08,1, 11.9,1,1, 17.089, 10517.660, 435.969, 52975.256 25/05/23,13:09:43,13,08,1, 11.9,1,1, 17.089, 10517.654, 435.983, 52975.212 25/05/23,13:09:43,14,08,1, 11.9,1,1, 17.089, 10517.683, 435.994, 52975.271 25/05/23,13:09:43,15,08,1, 11.9,1,1, 17.089, 10517.678, 435.969, 52975.261 25/05/23,13:09:43,16,08,1, 11.9,1,1, 17.089, 10517.700, 435.971, 52975.227 25/05/23,13:09:43,17,08,1, 11.9,1,1, 17.089, 10517.679, 435.996, 52975.235 25/05/23,13:09:43,18,08,1, 11.9,1,1, 17.089, 10517.670, 435.981, 52975.248 25/05/23,13:09:43,19,08,1, 11.9,1,1, 17.089, 10517.688, 435.979, 52975.214 25/05/23,13:09:44,00,07,1, 11.9,1,1, 17.083, 10517.681, 435.979, 52975.214 25/05/23,13:09:44,01,07,1, 11.9,1,1, 17.083, 10517.685, 435.991, 52975.187 25/05/23,13:09:44,02,07,1, 11.9,1,1, 17.083, 10517.687, 435.973, 52975.267 25/05/23,13:09:44,03,07,1, 11.9,1,1, 17.083, 10517.703, 435.972, 52975.236 25/05/23,13:09:44,04,07,1, 11.9,1,1, 17.083, 10517.715, 435.979, 52975.249 25/05/23,13:09:44,05,07,1, 11.9,1,1, 17.083, 10517.705, 435.966, 52975.197 25/05/23,13:09:44,06,07,1, 11.9,1,1, 17.083, 10517.719, 435.978, 52975.283 25/05/23,13:09:44,07,07,1, 11.9,1,1, 17.083, 10517.705, 435.986, 52975.245 25/05/23,13:09:44,08,07,1, 11.9,1,1, 17.083, 10517.720, 435.979, 52975.219 25/05/23,13:09:44,09,07,1, 11.9,1,1, 17.083, 10517.707, 435.958, 52975.196 25/05/23,13:09:44,10,07,1, 11.9,1,1, 17.083, 10517.708, 435.985, 52975.221 25/05/23,13:09:44,11,07,1, 11.9,1,1, 17.083, 10517.704, 435.991, 52975.227 25/05/23,13:09:44,12,07,1, 11.9,1,1, 17.083, 10517.694, 435.996, 52975.235 25/05/23,13:09:44,13,07,1, 11.9,1,1, 17.083, 10517.716, 435.948, 52975.258 25/05/23,13:09:44,14,07,1, 11.9,1,1, 17.083, 10517.702, 435.982, 52975.244 25/05/23,13:09:44,15,07,1, 11.9,1,1, 17.083, 10517.716, 435.974, 52975.232 25/05/23,13:09:44,16,07,1, 11.9,1,1, 17.083, 10517.718, 435.965, 52975.182 25/05/23,13:09:44,17,07,1, 11.9,1,1, 17.083, 10517.722, 435.969, 52975.200 25/05/23,13:09:44,18,07,1, 11.9,1,1, 17.083, 10517.709, 435.995, 52975.221 25/05/23,13:09:44,19,07,1, 11.9,1,1, 17.083, 10517.703, 435.962, 52975.231 25/05/23,13:09:45,00,06,1, 12.0,1,1, 17.086, 10517.697, 435.962, 52975.231 25/05/23,13:09:45,01,06,1, 12.0,1,1, 17.086, 10517.719, 436.002, 52975.196 25/05/23,13:09:45,02,06,1, 12.0,1,1, 17.086, 10517.736, 435.979, 52975.211 25/05/23,13:09:45,03,06,1, 12.0,1,1, 17.086, 10517.716, 435.980, 52975.236 25/05/23,13:09:45,04,06,1, 12.0,1,1, 17.086, 10517.742, 435.991, 52975.246 25/05/23,13:09:45,05,06,1, 12.0,1,1, 17.086, 10517.718, 435.994, 52975.262 25/05/23,13:09:45,06,06,1, 12.0,1,1, 17.086, 10517.759, 435.984, 52975.256 25/05/23,13:09:45,07,06,1, 12.0,1,1, 17.086, 10517.756, 435.974, 52975.170 25/05/23,13:09:45,08,06,1, 12.0,1,1, 17.086, 10517.745, 435.977, 52975.242 25/05/23,13:09:45,09,06,1, 12.0,1,1, 17.086, 10517.737, 435.990, 52975.210 25/05/23,13:09:45,10,06,1, 12.0,1,1, 17.086, 10517.715, 435.970, 52975.235 25/05/23,13:09:45,11,06,1, 12.0,1,1, 17.086, 10517.743, 435.975, 52975.168 25/05/23,13:09:45,12,06,1, 12.0,1,1, 17.086, 10517.756, 435.985, 52975.183 25/05/23,13:09:45,13,06,1, 12.0,1,1, 17.086, 10517.731, 435.998, 52975.295 25/05/23,13:09:45,14,06,1, 12.0,1,1, 17.086, 10517.769, 435.996, 52975.244 25/05/23,13:09:45,15,06,1, 12.0,1,1, 17.086, 10517.735, 435.999, 52975.180 25/05/23,13:09:45,16,06,1, 12.0,1,1, 17.086, 10517.733, 436.005, 52975.215 25/05/23,13:09:45,17,06,1, 12.0,1,1, 17.086, 10517.739, 435.996, 52975.174 25/05/23,13:09:45,18,06,1, 12.0,1,1, 17.086, 10517.732, 436.017, 52975.152 25/05/23,13:09:45,19,06,1, 12.0,1,1, 17.086, 10517.734, 435.999, 52975.240 25/05/23,13:09:46,00,06,1, 11.9,1,1, 17.085, 10517.731, 435.999, 52975.240 25/05/23,13:09:46,01,06,1, 11.9,1,1, 17.085, 10517.722, 436.009, 52975.188 25/05/23,13:09:46,02,06,1, 11.9,1,1, 17.085, 10517.726, 436.032, 52975.226 25/05/23,13:09:46,03,06,1, 11.9,1,1, 17.085, 10517.759, 436.032, 52975.192 25/05/23,13:09:46,04,06,1, 11.9,1,1, 17.085, 10517.735, 436.021, 52975.234 25/05/23,13:09:46,05,06,1, 11.9,1,1, 17.085, 10517.752, 435.997, 52975.201 25/05/23,13:09:46,06,06,1, 11.9,1,1, 17.085, 10517.727, 436.035, 52975.245 25/05/23,13:09:46,07,06,1, 11.9,1,1, 17.085, 10517.752, 436.029, 52975.253 25/05/23,13:09:46,08,06,1, 11.9,1,1, 17.085, 10517.751, 436.032, 52975.242 25/05/23,13:09:46,09,06,1, 11.9,1,1, 17.085, 10517.739, 436.029, 52975.234 25/05/23,13:09:46,10,06,1, 11.9,1,1, 17.085, 10517.746, 436.035, 52975.219 25/05/23,13:09:46,11,06,1, 11.9,1,1, 17.085, 10517.730, 436.027, 52975.185 25/05/23,13:09:46,12,06,1, 11.9,1,1, 17.085, 10517.736, 436.009, 52975.210 25/05/23,13:09:46,13,06,1, 11.9,1,1, 17.085, 10517.758, 436.031, 52975.216 25/05/23,13:09:46,14,06,1, 11.9,1,1, 17.085, 10517.755, 436.037, 52975.192 25/05/23,13:09:46,15,06,1, 11.9,1,1, 17.085, 10517.746, 436.032, 52975.219 25/05/23,13:09:46,16,06,1, 11.9,1,1, 17.085, 10517.732, 436.032, 52975.238 25/05/23,13:09:46,17,06,1, 11.9,1,1, 17.085, 10517.740, 436.021, 52975.199 25/05/23,13:09:46,18,06,1, 11.9,1,1, 17.085, 10517.740, 436.059, 52975.264 25/05/23,13:09:46,19,06,1, 11.9,1,1, 17.085, 10517.732, 436.059, 52975.237 25/05/23,13:09:47,00,08,1, 11.9,1,1, 17.090, 10517.731, 436.059, 52975.237 25/05/23,13:09:47,01,08,1, 11.9,1,1, 17.090, 10517.733, 436.052, 52975.216 25/05/23,13:09:47,02,08,1, 11.9,1,1, 17.090, 10517.720, 436.047, 52975.212 25/05/23,13:09:47,03,08,1, 11.9,1,1, 17.090, 10517.720, 436.057, 52975.239 25/05/23,13:09:47,04,08,1, 11.9,1,1, 17.090, 10517.713, 436.067, 52975.259 25/05/23,13:09:47,05,08,1, 11.9,1,1, 17.090, 10517.707, 436.066, 52975.217 25/05/23,13:09:47,06,08,1, 11.9,1,1, 17.090, 10517.723, 436.036, 52975.169 25/05/23,13:09:47,07,08,1, 11.9,1,1, 17.090, 10517.725, 436.054, 52975.160 25/05/23,13:09:47,08,08,1, 11.9,1,1, 17.090, 10517.727, 436.071, 52975.274 25/05/23,13:09:47,09,08,1, 11.9,1,1, 17.090, 10517.704, 436.086, 52975.253 25/05/23,13:09:47,10,08,1, 11.9,1,1, 17.090, 10517.709, 436.065, 52975.208 25/05/23,13:09:47,11,08,1, 11.9,1,1, 17.090, 10517.705, 436.063, 52975.157 25/05/23,13:09:47,12,08,1, 11.9,1,1, 17.090, 10517.709, 436.062, 52975.207 25/05/23,13:09:47,13,08,1, 11.9,1,1, 17.090, 10517.711, 436.069, 52975.173 25/05/23,13:09:47,14,08,1, 11.9,1,1, 17.090, 10517.706, 436.095, 52975.174 25/05/23,13:09:47,15,08,1, 11.9,1,1, 17.090, 10517.710, 436.072, 52975.127 25/05/23,13:09:47,16,08,1, 11.9,1,1, 17.090, 10517.697, 436.071, 52975.185 25/05/23,13:09:47,17,08,1, 11.9,1,1, 17.090, 10517.685, 436.101, 52975.226 25/05/23,13:09:47,18,08,1, 11.9,1,1, 17.090, 10517.702, 436.092, 52975.224 25/05/23,13:09:47,19,08,1, 11.9,1,1, 17.090, 10517.708, 436.063, 52975.061 25/05/23,13:09:48,00,08,1, 12.0,1,1, 17.087, 10517.706, 436.063, 52975.061 25/05/23,13:09:48,01,08,1, 12.0,1,1, 17.087, 10517.731, 436.084, 52975.221 25/05/23,13:09:48,02,08,1, 12.0,1,1, 17.087, 10517.725, 436.107, 52975.186 25/05/23,13:09:48,03,08,1, 12.0,1,1, 17.087, 10517.702, 436.094, 52975.290 25/05/23,13:09:48,04,08,1, 12.0,1,1, 17.087, 10517.711, 436.090, 52975.193 25/05/23,13:09:48,05,08,1, 12.0,1,1, 17.087, 10517.721, 436.105, 52975.176 25/05/23,13:09:48,06,08,1, 12.0,1,1, 17.087, 10517.728, 436.115, 52975.225 25/05/23,13:09:48,07,08,1, 12.0,1,1, 17.087, 10517.713, 436.137, 52975.269 25/05/23,13:09:48,08,08,1, 12.0,1,1, 17.087, 10517.717, 436.121, 52975.199 25/05/23,13:09:48,09,08,1, 12.0,1,1, 17.087, 10517.731, 436.103, 52975.200 25/05/23,13:09:48,10,08,1, 12.0,1,1, 17.087, 10517.715, 436.107, 52975.191 25/05/23,13:09:48,11,08,1, 12.0,1,1, 17.087, 10517.721, 436.128, 52975.199 25/05/23,13:09:48,12,08,1, 12.0,1,1, 17.087, 10517.717, 436.131, 52975.155 25/05/23,13:09:48,13,08,1, 12.0,1,1, 17.087, 10517.711, 436.141, 52975.156 25/05/23,13:09:48,14,08,1, 12.0,1,1, 17.087, 10517.726, 436.127, 52975.196 25/05/23,13:09:48,15,08,1, 12.0,1,1, 17.087, 10517.713, 436.148, 52975.150 25/05/23,13:09:48,16,08,1, 12.0,1,1, 17.087, 10517.713, 436.119, 52975.151 25/05/23,13:09:48,17,08,1, 12.0,1,1, 17.087, 10517.726, 436.118, 52975.142 25/05/23,13:09:48,18,08,1, 12.0,1,1, 17.087, 10517.712, 436.128, 52975.188 25/05/23,13:09:48,19,08,1, 12.0,1,1, 17.087, 10517.714, 436.150, 52975.186 25/05/23,13:09:49,00,08,1, 12.0,1,1, 17.090, 10517.706, 436.150, 52975.186 25/05/23,13:09:49,01,08,1, 12.0,1,1, 17.090, 10517.716, 436.173, 52975.233 25/05/23,13:09:49,02,08,1, 12.0,1,1, 17.090, 10517.706, 436.168, 52975.177 25/05/23,13:09:49,03,08,1, 12.0,1,1, 17.090, 10517.743, 436.157, 52975.192 25/05/23,13:09:49,04,08,1, 12.0,1,1, 17.090, 10517.728, 436.157, 52975.164 25/05/23,13:09:49,05,08,1, 12.0,1,1, 17.090, 10517.743, 436.167, 52975.150 25/05/23,13:09:49,06,08,1, 12.0,1,1, 17.090, 10517.734, 436.176, 52975.212 25/05/23,13:09:49,07,08,1, 12.0,1,1, 17.090, 10517.719, 436.177, 52975.177 25/05/23,13:09:49,08,08,1, 12.0,1,1, 17.090, 10517.724, 436.170, 52975.211 25/05/23,13:09:49,09,08,1, 12.0,1,1, 17.090, 10517.741, 436.180, 52975.206 25/05/23,13:09:49,10,08,1, 12.0,1,1, 17.090, 10517.739, 436.185, 52975.168 25/05/23,13:09:49,11,08,1, 12.0,1,1, 17.090, 10517.717, 436.187, 52975.166 25/05/23,13:09:49,12,08,1, 12.0,1,1, 17.090, 10517.749, 436.172, 52975.107 25/05/23,13:09:49,13,08,1, 12.0,1,1, 17.090, 10517.744, 436.193, 52975.234 25/05/23,13:09:49,14,08,1, 12.0,1,1, 17.090, 10517.744, 436.197, 52975.171 25/05/23,13:09:49,15,08,1, 12.0,1,1, 17.090, 10517.748, 436.194, 52975.222 25/05/23,13:09:49,16,08,1, 12.0,1,1, 17.090, 10517.742, 436.194, 52975.158 25/05/23,13:09:49,17,08,1, 12.0,1,1, 17.090, 10517.751, 436.207, 52975.162 25/05/23,13:09:49,18,08,1, 12.0,1,1, 17.090, 10517.747, 436.205, 52975.232 25/05/23,13:09:49,19,08,1, 12.0,1,1, 17.090, 10517.751, 436.216, 52975.133 25/05/23,13:09:50,00,08,1, 11.9,1,1, 17.090, 10517.747, 436.216, 52975.133 25/05/23,13:09:50,01,08,1, 11.9,1,1, 17.090, 10517.733, 436.216, 52975.136 25/05/23,13:09:50,02,08,1, 11.9,1,1, 17.090, 10517.772, 436.186, 52975.163 25/05/23,13:09:50,03,08,1, 11.9,1,1, 17.090, 10517.745, 436.220, 52975.183 25/05/23,13:09:50,04,08,1, 11.9,1,1, 17.090, 10517.766, 436.192, 52975.138 25/05/23,13:09:50,05,08,1, 11.9,1,1, 17.090, 10517.735, 436.225, 52975.246 25/05/23,13:09:50,06,08,1, 11.9,1,1, 17.090, 10517.767, 436.216, 52975.233 25/05/23,13:09:50,07,08,1, 11.9,1,1, 17.090, 10517.749, 436.225, 52975.198 25/05/23,13:09:50,08,08,1, 11.9,1,1, 17.090, 10517.768, 436.219, 52975.236 25/05/23,13:09:50,09,08,1, 11.9,1,1, 17.090, 10517.743, 436.244, 52975.153 25/05/23,13:09:50,10,08,1, 11.9,1,1, 17.090, 10517.760, 436.201, 52975.252 25/05/23,13:09:50,11,08,1, 11.9,1,1, 17.090, 10517.725, 436.226, 52975.230 25/05/23,13:09:50,12,08,1, 11.9,1,1, 17.090, 10517.729, 436.228, 52975.176 25/05/23,13:09:50,13,08,1, 11.9,1,1, 17.090, 10517.769, 436.237, 52975.164 25/05/23,13:09:50,14,08,1, 11.9,1,1, 17.090, 10517.744, 436.232, 52975.174 25/05/23,13:09:50,15,08,1, 11.9,1,1, 17.090, 10517.746, 436.221, 52975.271 25/05/23,13:09:50,16,08,1, 11.9,1,1, 17.090, 10517.751, 436.215, 52975.237 25/05/23,13:09:50,17,08,1, 11.9,1,1, 17.090, 10517.728, 436.252, 52975.247 25/05/23,13:09:50,18,08,1, 11.9,1,1, 17.090, 10517.724, 436.250, 52975.211 25/05/23,13:09:50,19,08,1, 11.9,1,1, 17.090, 10517.752, 436.258, 52975.136 25/05/23,13:09:51,00,07,1, 11.9,1,1, 17.089, 10517.747, 436.258, 52975.136 25/05/23,13:09:51,01,07,1, 11.9,1,1, 17.089, 10517.772, 436.232, 52975.120 25/05/23,13:09:51,02,07,1, 11.9,1,1, 17.089, 10517.754, 436.245, 52975.161 25/05/23,13:09:51,03,07,1, 11.9,1,1, 17.089, 10517.736, 436.258, 52975.175 25/05/23,13:09:51,04,07,1, 11.9,1,1, 17.089, 10517.761, 436.243, 52975.144 25/05/23,13:09:51,05,07,1, 11.9,1,1, 17.089, 10517.760, 436.233, 52975.200 25/05/23,13:09:51,06,07,1, 11.9,1,1, 17.089, 10517.752, 436.248, 52975.168 25/05/23,13:09:51,07,07,1, 11.9,1,1, 17.089, 10517.760, 436.279, 52975.168 25/05/23,13:09:51,08,07,1, 11.9,1,1, 17.089, 10517.750, 436.263, 52975.193 25/05/23,13:09:51,09,07,1, 11.9,1,1, 17.089, 10517.741, 436.263, 52975.200 25/05/23,13:09:51,10,07,1, 11.9,1,1, 17.089, 10517.741, 436.275, 52975.213 25/05/23,13:09:51,11,07,1, 11.9,1,1, 17.089, 10517.746, 436.269, 52975.232 25/05/23,13:09:51,12,07,1, 11.9,1,1, 17.089, 10517.757, 436.255, 52975.135 25/05/23,13:09:51,13,07,1, 11.9,1,1, 17.089, 10517.761, 436.252, 52975.260 25/05/23,13:09:51,14,07,1, 11.9,1,1, 17.089, 10517.730, 436.252, 52975.190 25/05/23,13:09:51,15,07,1, 11.9,1,1, 17.089, 10517.733, 436.274, 52975.224 25/05/23,13:09:51,16,07,1, 11.9,1,1, 17.089, 10517.758, 436.274, 52975.253 25/05/23,13:09:51,17,07,1, 11.9,1,1, 17.089, 10517.732, 436.290, 52975.156 25/05/23,13:09:51,18,07,1, 11.9,1,1, 17.089, 10517.743, 436.273, 52975.183 25/05/23,13:09:51,19,07,1, 11.9,1,1, 17.089, 10517.754, 436.286, 52975.226 25/05/23,13:09:52,00,06,1, 11.9,1,1, 17.092, 10517.747, 436.286, 52975.226 25/05/23,13:09:52,01,06,1, 11.9,1,1, 17.092, 10517.725, 436.286, 52975.150 25/05/23,13:09:52,02,06,1, 11.9,1,1, 17.092, 10517.731, 436.298, 52975.152 25/05/23,13:09:52,03,06,1, 11.9,1,1, 17.092, 10517.728, 436.276, 52975.162 25/05/23,13:09:52,04,06,1, 11.9,1,1, 17.092, 10517.739, 436.280, 52975.158 25/05/23,13:09:52,05,06,1, 11.9,1,1, 17.092, 10517.738, 436.298, 52975.164 25/05/23,13:09:52,06,06,1, 11.9,1,1, 17.092, 10517.747, 436.267, 52975.165 25/05/23,13:09:52,07,06,1, 11.9,1,1, 17.092, 10517.735, 436.285, 52975.124 25/05/23,13:09:52,08,06,1, 11.9,1,1, 17.092, 10517.740, 436.303, 52975.232 25/05/23,13:09:52,09,06,1, 11.9,1,1, 17.092, 10517.731, 436.264, 52975.189 25/05/23,13:09:52,10,06,1, 11.9,1,1, 17.092, 10517.738, 436.282, 52975.225 25/05/23,13:09:52,11,06,1, 11.9,1,1, 17.092, 10517.721, 436.298, 52975.217 25/05/23,13:09:52,12,06,1, 11.9,1,1, 17.092, 10517.716, 436.287, 52975.127 25/05/23,13:09:52,13,06,1, 11.9,1,1, 17.092, 10517.722, 436.294, 52975.214 25/05/23,13:09:52,14,06,1, 11.9,1,1, 17.092, 10517.731, 436.305, 52975.190 25/05/23,13:09:52,15,06,1, 11.9,1,1, 17.092, 10517.740, 436.322, 52975.174 25/05/23,13:09:52,16,06,1, 11.9,1,1, 17.092, 10517.712, 436.304, 52975.183 25/05/23,13:09:52,17,06,1, 11.9,1,1, 17.092, 10517.699, 436.302, 52975.129 25/05/23,13:09:52,18,06,1, 11.9,1,1, 17.092, 10517.697, 436.313, 52975.195 25/05/23,13:09:52,19,06,1, 11.9,1,1, 17.092, 10517.704, 436.294, 52975.209 25/05/23,13:09:53,00,06,1, 11.9,1,1, 17.092, 10517.697, 436.294, 52975.209 25/05/23,13:09:53,01,06,1, 11.9,1,1, 17.092, 10517.719, 436.293, 52975.193 25/05/23,13:09:53,02,06,1, 11.9,1,1, 17.092, 10517.693, 436.287, 52975.160 25/05/23,13:09:53,03,06,1, 11.9,1,1, 17.092, 10517.693, 436.297, 52975.133 25/05/23,13:09:53,04,06,1, 11.9,1,1, 17.092, 10517.703, 436.315, 52975.221 25/05/23,13:09:53,05,06,1, 11.9,1,1, 17.092, 10517.688, 436.312, 52975.121 25/05/23,13:09:53,06,06,1, 11.9,1,1, 17.092, 10517.700, 436.317, 52975.184 25/05/23,13:09:53,07,06,1, 11.9,1,1, 17.092, 10517.688, 436.316, 52975.198 25/05/23,13:09:53,08,06,1, 11.9,1,1, 17.092, 10517.701, 436.323, 52975.197 25/05/23,13:09:53,09,06,1, 11.9,1,1, 17.092, 10517.682, 436.325, 52975.144 25/05/23,13:09:53,10,06,1, 11.9,1,1, 17.092, 10517.676, 436.329, 52975.157 25/05/23,13:09:53,11,06,1, 11.9,1,1, 17.092, 10517.674, 436.326, 52975.217 25/05/23,13:09:53,12,06,1, 11.9,1,1, 17.092, 10517.697, 436.308, 52975.200 25/05/23,13:09:53,13,06,1, 11.9,1,1, 17.092, 10517.693, 436.331, 52975.132 25/05/23,13:09:53,14,06,1, 11.9,1,1, 17.092, 10517.664, 436.328, 52975.129 25/05/23,13:09:53,15,06,1, 11.9,1,1, 17.092, 10517.645, 436.319, 52975.146 25/05/23,13:09:53,16,06,1, 11.9,1,1, 17.092, 10517.680, 436.325, 52975.160 25/05/23,13:09:53,17,06,1, 11.9,1,1, 17.092, 10517.666, 436.309, 52975.202 25/05/23,13:09:53,18,06,1, 11.9,1,1, 17.092, 10517.687, 436.316, 52975.187 25/05/23,13:09:53,19,06,1, 11.9,1,1, 17.092, 10517.663, 436.333, 52975.172 25/05/23,13:09:54,00,06,1, 11.9,1,1, 17.092, 10517.656, 436.333, 52975.172 25/05/23,13:09:54,01,06,1, 11.9,1,1, 17.092, 10517.657, 436.323, 52975.164 25/05/23,13:09:54,02,06,1, 11.9,1,1, 17.092, 10517.627, 436.358, 52975.137 25/05/23,13:09:54,03,06,1, 11.9,1,1, 17.092, 10517.675, 436.343, 52975.130 25/05/23,13:09:54,04,06,1, 11.9,1,1, 17.092, 10517.681, 436.327, 52975.119 25/05/23,13:09:54,05,06,1, 11.9,1,1, 17.092, 10517.665, 436.327, 52975.151 25/05/23,13:09:54,06,06,1, 11.9,1,1, 17.092, 10517.655, 436.325, 52975.113 25/05/23,13:09:54,07,06,1, 11.9,1,1, 17.092, 10517.665, 436.339, 52975.112 25/05/23,13:09:54,08,06,1, 11.9,1,1, 17.092, 10517.627, 436.348, 52975.064 25/05/23,13:09:54,09,06,1, 11.9,1,1, 17.092, 10517.641, 436.350, 52975.185 25/05/23,13:09:54,10,06,1, 11.9,1,1, 17.092, 10517.640, 436.340, 52975.163 25/05/23,13:09:54,11,06,1, 11.9,1,1, 17.092, 10517.672, 436.325, 52975.142 25/05/23,13:09:54,12,06,1, 11.9,1,1, 17.092, 10517.652, 436.348, 52975.166 25/05/23,13:09:54,13,06,1, 11.9,1,1, 17.092, 10517.659, 436.352, 52975.158 25/05/23,13:09:54,14,06,1, 11.9,1,1, 17.092, 10517.656, 436.368, 52975.154 25/05/23,13:09:54,15,06,1, 11.9,1,1, 17.092, 10517.646, 436.352, 52975.179 25/05/23,13:09:54,16,06,1, 11.9,1,1, 17.092, 10517.636, 436.345, 52975.109 25/05/23,13:09:54,17,06,1, 11.9,1,1, 17.092, 10517.655, 436.349, 52975.132 25/05/23,13:09:54,18,06,1, 11.9,1,1, 17.092, 10517.651, 436.359, 52975.150 25/05/23,13:09:54,19,06,1, 11.9,1,1, 17.092, 10517.630, 436.354, 52975.124 25/05/23,13:09:55,00,06,1, 11.9,1,1, 17.090, 10517.622, 436.354, 52975.124 25/05/23,13:09:55,01,06,1, 11.9,1,1, 17.090, 10517.614, 436.342, 52975.118 25/05/23,13:09:55,02,06,1, 11.9,1,1, 17.090, 10517.621, 436.347, 52975.084 25/05/23,13:09:55,03,06,1, 11.9,1,1, 17.090, 10517.656, 436.348, 52975.114 25/05/23,13:09:55,04,06,1, 11.9,1,1, 17.090, 10517.627, 436.341, 52975.192 25/05/23,13:09:55,05,06,1, 11.9,1,1, 17.090, 10517.618, 436.347, 52975.199 25/05/23,13:09:55,06,06,1, 11.9,1,1, 17.090, 10517.657, 436.334, 52975.090 25/05/23,13:09:55,07,06,1, 11.9,1,1, 17.090, 10517.644, 436.338, 52975.151 25/05/23,13:09:55,08,06,1, 11.9,1,1, 17.090, 10517.621, 436.352, 52975.155 25/05/23,13:09:55,09,06,1, 11.9,1,1, 17.090, 10517.640, 436.339, 52975.156 25/05/23,13:09:55,10,06,1, 11.9,1,1, 17.090, 10517.642, 436.340, 52975.136 25/05/23,13:09:55,11,06,1, 11.9,1,1, 17.090, 10517.614, 436.348, 52975.119 25/05/23,13:09:55,12,06,1, 11.9,1,1, 17.090, 10517.621, 436.346, 52975.110 25/05/23,13:09:55,13,06,1, 11.9,1,1, 17.090, 10517.616, 436.331, 52975.092 25/05/23,13:09:55,14,06,1, 11.9,1,1, 17.090, 10517.612, 436.339, 52975.099 25/05/23,13:09:55,15,06,1, 11.9,1,1, 17.090, 10517.635, 436.339, 52975.157 25/05/23,13:09:55,16,06,1, 11.9,1,1, 17.090, 10517.633, 436.342, 52975.168 25/05/23,13:09:55,17,06,1, 11.9,1,1, 17.090, 10517.636, 436.323, 52975.116 25/05/23,13:09:55,18,06,1, 11.9,1,1, 17.090, 10517.633, 436.355, 52975.127 25/05/23,13:09:55,19,06,1, 11.9,1,1, 17.090, 10517.620, 436.331, 52975.061 25/05/23,13:09:56,00,07,1, 11.8,1,1, 17.091, 10517.614, 436.331, 52975.061 25/05/23,13:09:56,01,07,1, 11.8,1,1, 17.091, 10517.641, 436.353, 52975.194 25/05/23,13:09:56,02,07,1, 11.8,1,1, 17.091, 10517.661, 436.343, 52975.145 25/05/23,13:09:56,03,07,1, 11.8,1,1, 17.091, 10517.634, 436.344, 52975.115 25/05/23,13:09:56,04,07,1, 11.8,1,1, 17.091, 10517.632, 436.350, 52975.169 25/05/23,13:09:56,05,07,1, 11.8,1,1, 17.091, 10517.642, 436.337, 52975.011 25/05/23,13:09:56,06,07,1, 11.8,1,1, 17.091, 10517.577, 436.350, 52975.080 25/05/23,13:09:56,07,07,1, 11.8,1,1, 17.091, 10517.622, 436.360, 52975.149 25/05/23,13:09:56,08,07,1, 11.8,1,1, 17.091, 10517.610, 436.324, 52975.138 25/05/23,13:09:56,09,07,1, 11.8,1,1, 17.091, 10517.598, 436.347, 52975.107 25/05/23,13:09:56,10,07,1, 11.8,1,1, 17.091, 10517.612, 436.333, 52975.113 25/05/23,13:09:56,11,07,1, 11.8,1,1, 17.091, 10517.642, 436.337, 52975.140 25/05/23,13:09:56,12,07,1, 11.8,1,1, 17.091, 10517.634, 436.341, 52975.123 25/05/23,13:09:56,13,07,1, 11.8,1,1, 17.091, 10517.630, 436.337, 52975.139 25/05/23,13:09:56,14,07,1, 11.8,1,1, 17.091, 10517.615, 436.335, 52975.087 25/05/23,13:09:56,15,07,1, 11.8,1,1, 17.091, 10517.599, 436.337, 52975.120 25/05/23,13:09:56,16,07,1, 11.8,1,1, 17.091, 10517.647, 436.341, 52975.121 25/05/23,13:09:56,17,07,1, 11.8,1,1, 17.091, 10517.599, 436.327, 52975.116 25/05/23,13:09:56,18,07,1, 11.8,1,1, 17.091, 10517.596, 436.314, 52975.086 25/05/23,13:09:56,19,07,1, 11.8,1,1, 17.091, 10517.582, 436.326, 52975.069 25/05/23,13:09:57,00,06,1, 11.9,1,1, 17.091, 10517.581, 436.326, 52975.069 25/05/23,13:09:57,01,06,1, 11.9,1,1, 17.091, 10517.629, 436.342, 52975.092 25/05/23,13:09:57,02,06,1, 11.9,1,1, 17.091, 10517.620, 436.347, 52975.261 25/05/23,13:09:57,03,06,1, 11.9,1,1, 17.091, 10517.639, 436.328, 52975.089 25/05/23,13:09:57,04,06,1, 11.9,1,1, 17.091, 10517.582, 436.352, 52975.190 25/05/23,13:09:57,05,06,1, 11.9,1,1, 17.091, 10517.624, 436.349, 52975.152 25/05/23,13:09:57,06,06,1, 11.9,1,1, 17.091, 10517.642, 436.329, 52975.212 25/05/23,13:09:57,07,06,1, 11.9,1,1, 17.091, 10517.620, 436.352, 52975.245 25/05/23,13:09:57,08,06,1, 11.9,1,1, 17.091, 10517.602, 436.352, 52975.274 25/05/23,13:09:57,09,06,1, 11.9,1,1, 17.091, 10517.607, 436.353, 52975.224 25/05/23,13:09:57,10,06,1, 11.9,1,1, 17.091, 10517.621, 436.335, 52975.257 25/05/23,13:09:57,11,06,1, 11.9,1,1, 17.091, 10517.612, 436.357, 52975.289 25/05/23,13:09:57,12,06,1, 11.9,1,1, 17.091, 10517.589, 436.337, 52975.218 25/05/23,13:09:57,13,06,1, 11.9,1,1, 17.091, 10517.609, 436.335, 52975.230 25/05/23,13:09:57,14,06,1, 11.9,1,1, 17.091, 10517.607, 436.359, 52975.222 25/05/23,13:09:57,15,06,1, 11.9,1,1, 17.091, 10517.609, 436.344, 52975.177 25/05/23,13:09:57,16,06,1, 11.9,1,1, 17.091, 10517.615, 436.343, 52975.221 25/05/23,13:09:57,17,06,1, 11.9,1,1, 17.091, 10517.604, 436.364, 52975.212 25/05/23,13:09:57,18,06,1, 11.9,1,1, 17.091, 10517.623, 436.364, 52975.221 25/05/23,13:09:57,19,06,1, 11.9,1,1, 17.091, 10517.624, 436.315, 52975.283 25/05/23,13:09:58,00,06,1, 12.0,1,1, 17.091, 10517.622, 436.315, 52975.283 25/05/23,13:09:58,01,06,1, 12.0,1,1, 17.091, 10517.628, 436.345, 52975.195 25/05/23,13:09:58,02,06,1, 12.0,1,1, 17.091, 10517.603, 436.344, 52975.265 25/05/23,13:09:58,03,06,1, 12.0,1,1, 17.091, 10517.608, 436.334, 52975.228 25/05/23,13:09:58,04,06,1, 12.0,1,1, 17.091, 10517.633, 436.331, 52975.242 25/05/23,13:09:58,05,06,1, 12.0,1,1, 17.091, 10517.607, 436.308, 52975.240 25/05/23,13:09:58,06,06,1, 12.0,1,1, 17.091, 10517.595, 436.320, 52975.219 25/05/23,13:09:58,07,06,1, 12.0,1,1, 17.091, 10517.614, 436.327, 52975.234 25/05/23,13:09:58,08,06,1, 12.0,1,1, 17.091, 10517.619, 436.306, 52975.200 25/05/23,13:09:58,09,06,1, 12.0,1,1, 17.091, 10517.624, 436.309, 52975.229 25/05/23,13:09:58,10,06,1, 12.0,1,1, 17.091, 10517.633, 436.296, 52975.196 25/05/23,13:09:58,11,06,1, 12.0,1,1, 17.091, 10517.628, 436.314, 52975.198 25/05/23,13:09:58,12,06,1, 12.0,1,1, 17.091, 10517.619, 436.303, 52975.222 25/05/23,13:09:58,13,06,1, 12.0,1,1, 17.091, 10517.637, 436.304, 52975.252 25/05/23,13:09:58,14,06,1, 12.0,1,1, 17.091, 10517.613, 436.316, 52975.229 25/05/23,13:09:58,15,06,1, 12.0,1,1, 17.091, 10517.615, 436.306, 52975.200 25/05/23,13:09:58,16,06,1, 12.0,1,1, 17.091, 10517.623, 436.316, 52975.272 25/05/23,13:09:58,17,06,1, 12.0,1,1, 17.091, 10517.638, 436.311, 52975.239 25/05/23,13:09:58,18,06,1, 12.0,1,1, 17.091, 10517.608, 436.296, 52975.191 25/05/23,13:09:58,19,06,1, 12.0,1,1, 17.091, 10517.614, 436.301, 52975.229 25/05/23,13:09:59,00,07,1, 11.8,1,1, 17.088, 10517.606, 436.301, 52975.229 25/05/23,13:09:59,01,07,1, 11.8,1,1, 17.088, 10517.652, 436.280, 52975.214 25/05/23,13:09:59,02,07,1, 11.8,1,1, 17.088, 10517.624, 436.284, 52975.218 25/05/23,13:09:59,03,07,1, 11.8,1,1, 17.088, 10517.633, 436.271, 52975.154 25/05/23,13:09:59,04,07,1, 11.8,1,1, 17.088, 10517.645, 436.296, 52975.259 25/05/23,13:09:59,05,07,1, 11.8,1,1, 17.088, 10517.636, 436.253, 52975.171 25/05/23,13:09:59,06,07,1, 11.8,1,1, 17.088, 10517.655, 436.278, 52975.188 25/05/23,13:09:59,07,07,1, 11.8,1,1, 17.088, 10517.643, 436.272, 52975.150 25/05/23,13:09:59,08,07,1, 11.8,1,1, 17.088, 10517.639, 436.256, 52975.200 25/05/23,13:09:59,09,07,1, 11.8,1,1, 17.088, 10517.650, 436.257, 52975.205 25/05/23,13:09:59,10,07,1, 11.8,1,1, 17.088, 10517.637, 436.273, 52975.191 25/05/23,13:09:59,11,07,1, 11.8,1,1, 17.088, 10517.617, 436.274, 52975.198 25/05/23,13:09:59,12,07,1, 11.8,1,1, 17.088, 10517.647, 436.272, 52975.146 25/05/23,13:09:59,13,07,1, 11.8,1,1, 17.088, 10517.658, 436.259, 52975.176 25/05/23,13:09:59,14,07,1, 11.8,1,1, 17.088, 10517.669, 436.219, 52975.186 25/05/23,13:09:59,15,07,1, 11.8,1,1, 17.088, 10517.649, 436.252, 52975.224 25/05/23,13:09:59,16,07,1, 11.8,1,1, 17.088, 10517.644, 436.226, 52975.244 25/05/23,13:09:59,17,07,1, 11.8,1,1, 17.088, 10517.674, 436.230, 52975.182 25/05/23,13:09:59,18,07,1, 11.8,1,1, 17.088, 10517.674, 436.219, 52975.186 25/05/23,13:09:59,19,07,1, 11.8,1,1, 17.088, 10517.669, 436.229, 52975.149 25/05/23,13:10:00,00,07,1, 11.9,1,1, 17.092, 10517.664, 436.229, 52975.149 25/05/23,13:10:00,01,07,1, 11.9,1,1, 17.092, 10517.658, 436.243, 52975.232 25/05/23,13:10:00,02,07,1, 11.9,1,1, 17.092, 10517.655, 436.212, 52975.021 25/05/23,13:10:00,03,07,1, 11.9,1,1, 17.092, 10517.632, 436.185, 52975.020 25/05/23,13:10:00,04,07,1, 11.9,1,1, 17.092, 10517.628, 436.174, 52975.040 25/05/23,13:10:00,05,07,1, 11.9,1,1, 17.092, 10517.633, 436.172, 52974.964 25/05/23,13:10:00,06,07,1, 11.9,1,1, 17.092, 10517.627, 436.188, 52974.998 25/05/23,13:10:00,07,07,1, 11.9,1,1, 17.092, 10517.660, 436.154, 52974.965 25/05/23,13:10:00,08,07,1, 11.9,1,1, 17.092, 10517.631, 436.180, 52974.964 25/05/23,13:10:00,09,07,1, 11.9,1,1, 17.092, 10517.634, 436.155, 52974.941 25/05/23,13:10:00,10,07,1, 11.9,1,1, 17.092, 10517.638, 436.140, 52974.938 25/05/23,13:10:00,11,07,1, 11.9,1,1, 17.092, 10517.644, 436.183, 52975.051 25/05/23,13:10:00,12,07,1, 11.9,1,1, 17.092, 10517.655, 436.125, 52974.916 25/05/23,13:10:00,13,07,1, 11.9,1,1, 17.092, 10517.658, 436.127, 52974.960 25/05/23,13:10:00,14,07,1, 11.9,1,1, 17.092, 10517.651, 436.146, 52974.947 25/05/23,13:10:00,15,07,1, 11.9,1,1, 17.092, 10517.657, 436.121, 52974.997 25/05/23,13:10:00,16,07,1, 11.9,1,1, 17.092, 10517.651, 436.102, 52974.972 25/05/23,13:10:00,17,07,1, 11.9,1,1, 17.092, 10517.662, 436.131, 52974.997 25/05/23,13:10:00,18,07,1, 11.9,1,1, 17.092, 10517.673, 436.116, 52975.030 25/05/23,13:10:00,19,07,1, 11.9,1,1, 17.092, 10517.691, 436.114, 52974.962 25/05/23,13:10:01,00,07,1, 11.9,1,1, 17.089, 10517.689, 436.114, 52974.962 25/05/23,13:10:01,01,07,1, 11.9,1,1, 17.089, 10517.656, 436.109, 52974.913 25/05/23,13:10:01,02,07,1, 11.9,1,1, 17.089, 10517.649, 436.139, 52974.962 25/05/23,13:10:01,03,07,1, 11.9,1,1, 17.089, 10517.666, 436.104, 52975.022 25/05/23,13:10:01,04,07,1, 11.9,1,1, 17.089, 10517.699, 436.128, 52974.956 25/05/23,13:10:01,05,07,1, 11.9,1,1, 17.089, 10517.704, 436.086, 52974.903 25/05/23,13:10:01,06,07,1, 11.9,1,1, 17.089, 10517.688, 436.099, 52974.930 25/05/23,13:10:01,07,07,1, 11.9,1,1, 17.089, 10517.680, 436.093, 52974.917 25/05/23,13:10:01,08,07,1, 11.9,1,1, 17.089, 10517.681, 436.063, 52974.886 25/05/23,13:10:01,09,07,1, 11.9,1,1, 17.089, 10517.668, 436.079, 52974.902 25/05/23,13:10:01,10,07,1, 11.9,1,1, 17.089, 10517.675, 436.043, 52974.903 25/05/23,13:10:01,11,07,1, 11.9,1,1, 17.089, 10517.682, 436.056, 52974.907 25/05/23,13:10:01,12,07,1, 11.9,1,1, 17.089, 10517.695, 436.036, 52974.902 25/05/23,13:10:01,13,07,1, 11.9,1,1, 17.089, 10517.694, 436.068, 52974.917 25/05/23,13:10:01,14,07,1, 11.9,1,1, 17.089, 10517.695, 436.025, 52974.962 25/05/23,13:10:01,15,07,1, 11.9,1,1, 17.089, 10517.689, 436.030, 52974.939 25/05/23,13:10:01,16,07,1, 11.9,1,1, 17.089, 10517.675, 436.048, 52974.935 25/05/23,13:10:01,17,07,1, 11.9,1,1, 17.089, 10517.719, 435.991, 52974.891 25/05/23,13:10:01,18,07,1, 11.9,1,1, 17.089, 10517.710, 436.008, 52974.909 25/05/23,13:10:01,19,07,1, 11.9,1,1, 17.089, 10517.703, 436.026, 52974.890 25/05/23,13:10:02,00,08,1, 11.9,1,1, 17.094, 10517.697, 436.026, 52974.890 25/05/23,13:10:02,01,08,1, 11.9,1,1, 17.094, 10517.703, 436.017, 52974.930 25/05/23,13:10:02,02,08,1, 11.9,1,1, 17.094, 10517.727, 435.981, 52974.906 25/05/23,13:10:02,03,08,1, 11.9,1,1, 17.094, 10517.719, 435.989, 52974.935 25/05/23,13:10:02,04,08,1, 11.9,1,1, 17.094, 10517.713, 436.014, 52974.922 25/05/23,13:10:02,05,08,1, 11.9,1,1, 17.094, 10517.728, 435.984, 52974.900 25/05/23,13:10:02,06,08,1, 11.9,1,1, 17.094, 10517.717, 435.970, 52974.906 25/05/23,13:10:02,07,08,1, 11.9,1,1, 17.094, 10517.734, 435.970, 52974.990 25/05/23,13:10:02,08,08,1, 11.9,1,1, 17.094, 10517.706, 435.975, 52974.966 25/05/23,13:10:02,09,08,1, 11.9,1,1, 17.094, 10517.724, 435.990, 52974.890 25/05/23,13:10:02,10,08,1, 11.9,1,1, 17.094, 10517.721, 435.948, 52974.945 25/05/23,13:10:02,11,08,1, 11.9,1,1, 17.094, 10517.711, 435.951, 52974.886 25/05/23,13:10:02,12,08,1, 11.9,1,1, 17.094, 10517.722, 435.936, 52974.885 25/05/23,13:10:02,13,08,1, 11.9,1,1, 17.094, 10517.736, 435.953, 52974.883 25/05/23,13:10:02,14,08,1, 11.9,1,1, 17.094, 10517.720, 435.918, 52974.886 25/05/23,13:10:02,15,08,1, 11.9,1,1, 17.094, 10517.732, 435.932, 52974.963 25/05/23,13:10:02,16,08,1, 11.9,1,1, 17.094, 10517.724, 435.958, 52974.960 25/05/23,13:10:02,17,08,1, 11.9,1,1, 17.094, 10517.731, 435.915, 52974.867 25/05/23,13:10:02,18,08,1, 11.9,1,1, 17.094, 10517.730, 435.915, 52974.881 25/05/23,13:10:02,19,08,1, 11.9,1,1, 17.094, 10517.731, 435.899, 52974.902 25/05/23,13:10:03,00,08,1, 11.9,1,1, 17.096, 10517.722, 435.899, 52974.902 25/05/23,13:10:03,01,08,1, 11.9,1,1, 17.096, 10517.748, 435.897, 52974.839 25/05/23,13:10:03,02,08,1, 11.9,1,1, 17.096, 10517.750, 435.913, 52974.838 25/05/23,13:10:03,03,08,1, 11.9,1,1, 17.096, 10517.749, 435.892, 52974.897 25/05/23,13:10:03,04,08,1, 11.9,1,1, 17.096, 10517.738, 435.880, 52974.934 25/05/23,13:10:03,05,08,1, 11.9,1,1, 17.096, 10517.734, 435.875, 52974.901 25/05/23,13:10:03,06,08,1, 11.9,1,1, 17.096, 10517.737, 435.828, 52974.874 25/05/23,13:10:03,07,08,1, 11.9,1,1, 17.096, 10517.742, 435.895, 52974.949 25/05/23,13:10:03,08,08,1, 11.9,1,1, 17.096, 10517.739, 435.867, 52974.995 25/05/23,13:10:03,09,08,1, 11.9,1,1, 17.096, 10517.748, 435.846, 52974.827 25/05/23,13:10:03,10,08,1, 11.9,1,1, 17.096, 10517.732, 435.849, 52974.843 25/05/23,13:10:03,11,08,1, 11.9,1,1, 17.096, 10517.764, 435.845, 52974.860 25/05/23,13:10:03,12,08,1, 11.9,1,1, 17.096, 10517.751, 435.809, 52974.843 25/05/23,13:10:03,13,08,1, 11.9,1,1, 17.096, 10517.762, 435.815, 52974.890 25/05/23,13:10:03,14,08,1, 11.9,1,1, 17.096, 10517.738, 435.820, 52974.871 25/05/23,13:10:03,15,08,1, 11.9,1,1, 17.096, 10517.742, 435.793, 52974.852 25/05/23,13:10:03,16,08,1, 11.9,1,1, 17.096, 10517.746, 435.809, 52974.867 25/05/23,13:10:03,17,08,1, 11.9,1,1, 17.096, 10517.745, 435.795, 52974.903 25/05/23,13:10:03,18,08,1, 11.9,1,1, 17.096, 10517.763, 435.815, 52974.875 25/05/23,13:10:03,19,08,1, 11.9,1,1, 17.096, 10517.749, 435.811, 52974.925 25/05/23,13:10:04,00,08,1, 11.9,1,1, 17.091, 10517.747, 435.811, 52974.925 25/05/23,13:10:04,01,08,1, 11.9,1,1, 17.091, 10517.778, 435.821, 52974.840 25/05/23,13:10:04,02,08,1, 11.9,1,1, 17.091, 10517.756, 435.815, 52974.924 25/05/23,13:10:04,03,08,1, 11.9,1,1, 17.091, 10517.756, 435.783, 52974.846 25/05/23,13:10:04,04,08,1, 11.9,1,1, 17.091, 10517.771, 435.788, 52974.854 25/05/23,13:10:04,05,08,1, 11.9,1,1, 17.091, 10517.789, 435.786, 52974.792 25/05/23,13:10:04,06,08,1, 11.9,1,1, 17.091, 10517.764, 435.779, 52974.866 25/05/23,13:10:04,07,08,1, 11.9,1,1, 17.091, 10517.745, 435.739, 52974.875 25/05/23,13:10:04,08,08,1, 11.9,1,1, 17.091, 10517.757, 435.765, 52974.873 25/05/23,13:10:04,09,08,1, 11.9,1,1, 17.091, 10517.768, 435.779, 52974.843 25/05/23,13:10:04,10,08,1, 11.9,1,1, 17.091, 10517.783, 435.759, 52974.805 25/05/23,13:10:04,11,08,1, 11.9,1,1, 17.091, 10517.765, 435.741, 52974.923 25/05/23,13:10:04,12,08,1, 11.9,1,1, 17.091, 10517.768, 435.741, 52974.816 25/05/23,13:10:04,13,08,1, 11.9,1,1, 17.091, 10517.756, 435.733, 52974.793 25/05/23,13:10:04,14,08,1, 11.9,1,1, 17.091, 10517.777, 435.733, 52974.834 25/05/23,13:10:04,15,08,1, 11.9,1,1, 17.091, 10517.783, 435.750, 52974.790 25/05/23,13:10:04,16,08,1, 11.9,1,1, 17.091, 10517.773, 435.720, 52974.808 25/05/23,13:10:04,17,08,1, 11.9,1,1, 17.091, 10517.803, 435.722, 52974.810 25/05/23,13:10:04,18,08,1, 11.9,1,1, 17.091, 10517.784, 435.707, 52974.893 25/05/23,13:10:04,19,08,1, 11.9,1,1, 17.091, 10517.746, 435.729, 52974.809 25/05/23,13:10:05,00,08,1, 12.0,1,1, 17.092, 10517.739, 435.729, 52974.809 25/05/23,13:10:05,01,08,1, 12.0,1,1, 17.092, 10517.789, 435.726, 52974.829 25/05/23,13:10:05,02,08,1, 12.0,1,1, 17.092, 10517.781, 435.708, 52974.815 25/05/23,13:10:05,03,08,1, 12.0,1,1, 17.092, 10517.782, 435.719, 52974.817 25/05/23,13:10:05,04,08,1, 12.0,1,1, 17.092, 10517.776, 435.680, 52974.760 25/05/23,13:10:05,05,08,1, 12.0,1,1, 17.092, 10517.763, 435.715, 52974.791 25/05/23,13:10:05,06,08,1, 12.0,1,1, 17.092, 10517.806, 435.689, 52974.811 25/05/23,13:10:05,07,08,1, 12.0,1,1, 17.092, 10517.800, 435.679, 52974.768 25/05/23,13:10:05,08,08,1, 12.0,1,1, 17.092, 10517.787, 435.689, 52974.813 25/05/23,13:10:05,09,08,1, 12.0,1,1, 17.092, 10517.809, 435.703, 52974.769 25/05/23,13:10:05,10,08,1, 12.0,1,1, 17.092, 10517.796, 435.678, 52974.838 25/05/23,13:10:05,11,08,1, 12.0,1,1, 17.092, 10517.777, 435.692, 52974.777 25/05/23,13:10:05,12,08,1, 12.0,1,1, 17.092, 10517.813, 435.691, 52974.810 25/05/23,13:10:05,13,08,1, 12.0,1,1, 17.092, 10517.827, 435.677, 52974.829 25/05/23,13:10:05,14,08,1, 12.0,1,1, 17.092, 10517.806, 435.675, 52974.846 25/05/23,13:10:05,15,08,1, 12.0,1,1, 17.092, 10517.832, 435.641, 52974.776 25/05/23,13:10:05,16,08,1, 12.0,1,1, 17.092, 10517.826, 435.665, 52974.851 25/05/23,13:10:05,17,08,1, 12.0,1,1, 17.092, 10517.818, 435.675, 52974.821 25/05/23,13:10:05,18,08,1, 12.0,1,1, 17.092, 10517.824, 435.657, 52974.831 25/05/23,13:10:05,19,08,1, 12.0,1,1, 17.092, 10517.819, 435.642, 52974.845 25/05/23,13:10:06,00,08,1, 11.9,1,1, 17.095, 10517.814, 435.642, 52974.845 25/05/23,13:10:06,01,08,1, 11.9,1,1, 17.095, 10517.814, 435.630, 52974.829 25/05/23,13:10:06,02,08,1, 11.9,1,1, 17.095, 10517.805, 435.657, 52974.861 25/05/23,13:10:06,03,08,1, 11.9,1,1, 17.095, 10517.810, 435.636, 52974.794 25/05/23,13:10:06,04,08,1, 11.9,1,1, 17.095, 10517.821, 435.608, 52974.766 25/05/23,13:10:06,05,08,1, 11.9,1,1, 17.095, 10517.830, 435.612, 52974.788 25/05/23,13:10:06,06,08,1, 11.9,1,1, 17.095, 10517.827, 435.608, 52974.807 25/05/23,13:10:06,07,08,1, 11.9,1,1, 17.095, 10517.853, 435.600, 52974.807 25/05/23,13:10:06,08,08,1, 11.9,1,1, 17.095, 10517.830, 435.608, 52974.823 25/05/23,13:10:06,09,08,1, 11.9,1,1, 17.095, 10517.838, 435.605, 52974.762 25/05/23,13:10:06,10,08,1, 11.9,1,1, 17.095, 10517.825, 435.609, 52974.762 25/05/23,13:10:06,11,08,1, 11.9,1,1, 17.095, 10517.822, 435.601, 52974.803 25/05/23,13:10:06,12,08,1, 11.9,1,1, 17.095, 10517.852, 435.605, 52974.764 25/05/23,13:10:06,13,08,1, 11.9,1,1, 17.095, 10517.828, 435.596, 52974.770 25/05/23,13:10:06,14,08,1, 11.9,1,1, 17.095, 10517.824, 435.614, 52974.748 25/05/23,13:10:06,15,08,1, 11.9,1,1, 17.095, 10517.862, 435.586, 52974.756 25/05/23,13:10:06,16,08,1, 11.9,1,1, 17.095, 10517.850, 435.559, 52974.758 25/05/23,13:10:06,17,08,1, 11.9,1,1, 17.095, 10517.844, 435.612, 52974.796 25/05/23,13:10:06,18,08,1, 11.9,1,1, 17.095, 10517.829, 435.582, 52974.821 25/05/23,13:10:06,19,08,1, 11.9,1,1, 17.095, 10517.858, 435.560, 52974.828 25/05/23,13:10:07,00,09,1, 11.9,1,1, 17.091, 10517.856, 435.560, 52974.828 25/05/23,13:10:07,01,09,1, 11.9,1,1, 17.091, 10517.846, 435.557, 52974.806 25/05/23,13:10:07,02,09,1, 11.9,1,1, 17.091, 10517.852, 435.563, 52974.781 25/05/23,13:10:07,03,09,1, 11.9,1,1, 17.091, 10517.851, 435.564, 52974.812 25/05/23,13:10:07,04,09,1, 11.9,1,1, 17.091, 10517.858, 435.554, 52974.785 25/05/23,13:10:07,05,09,1, 11.9,1,1, 17.091, 10517.851, 435.561, 52974.772 25/05/23,13:10:07,06,09,1, 11.9,1,1, 17.091, 10517.858, 435.557, 52974.779 25/05/23,13:10:07,07,09,1, 11.9,1,1, 17.091, 10517.857, 435.560, 52974.724 25/05/23,13:10:07,08,09,1, 11.9,1,1, 17.091, 10517.869, 435.544, 52974.768 25/05/23,13:10:07,09,09,1, 11.9,1,1, 17.091, 10517.860, 435.559, 52974.739 25/05/23,13:10:07,10,09,1, 11.9,1,1, 17.091, 10517.842, 435.546, 52974.839 25/05/23,13:10:07,11,09,1, 11.9,1,1, 17.091, 10517.878, 435.538, 52974.718 25/05/23,13:10:07,12,09,1, 11.9,1,1, 17.091, 10517.866, 435.531, 52974.785 25/05/23,13:10:07,13,09,1, 11.9,1,1, 17.091, 10517.876, 435.535, 52974.807 25/05/23,13:10:07,14,09,1, 11.9,1,1, 17.091, 10517.876, 435.542, 52974.770 25/05/23,13:10:07,15,09,1, 11.9,1,1, 17.091, 10517.869, 435.528, 52974.794 25/05/23,13:10:07,16,09,1, 11.9,1,1, 17.091, 10517.856, 435.532, 52974.815 25/05/23,13:10:07,17,09,1, 11.9,1,1, 17.091, 10517.862, 435.526, 52974.738 25/05/23,13:10:07,18,09,1, 11.9,1,1, 17.091, 10517.879, 435.523, 52974.772 25/05/23,13:10:07,19,09,1, 11.9,1,1, 17.091, 10517.877, 435.542, 52974.750 25/05/23,13:10:08,00,08,1, 11.9,1,1, 17.094, 10517.873, 435.542, 52974.750 25/05/23,13:10:08,01,08,1, 11.9,1,1, 17.094, 10517.879, 435.548, 52974.773 25/05/23,13:10:08,02,08,1, 11.9,1,1, 17.094, 10517.896, 435.520, 52974.816 25/05/23,13:10:08,03,08,1, 11.9,1,1, 17.094, 10517.901, 435.529, 52974.801 25/05/23,13:10:08,04,08,1, 11.9,1,1, 17.094, 10517.933, 435.514, 52974.710 25/05/23,13:10:08,05,08,1, 11.9,1,1, 17.094, 10517.920, 435.492, 52974.743 25/05/23,13:10:08,06,08,1, 11.9,1,1, 17.094, 10517.887, 435.520, 52974.766 25/05/23,13:10:08,07,08,1, 11.9,1,1, 17.094, 10517.906, 435.505, 52974.733 25/05/23,13:10:08,08,08,1, 11.9,1,1, 17.094, 10517.898, 435.515, 52974.775 25/05/23,13:10:08,09,08,1, 11.9,1,1, 17.094, 10517.910, 435.494, 52974.776 25/05/23,13:10:08,10,08,1, 11.9,1,1, 17.094, 10517.890, 435.505, 52974.747 25/05/23,13:10:08,11,08,1, 11.9,1,1, 17.094, 10517.888, 435.489, 52974.725 25/05/23,13:10:08,12,08,1, 11.9,1,1, 17.094, 10517.900, 435.489, 52974.716 25/05/23,13:10:08,13,08,1, 11.9,1,1, 17.094, 10517.928, 435.495, 52974.812 25/05/23,13:10:08,14,08,1, 11.9,1,1, 17.094, 10517.904, 435.492, 52974.811 25/05/23,13:10:08,15,08,1, 11.9,1,1, 17.094, 10517.917, 435.499, 52974.762 25/05/23,13:10:08,16,08,1, 11.9,1,1, 17.094, 10517.912, 435.483, 52974.791 25/05/23,13:10:08,17,08,1, 11.9,1,1, 17.094, 10517.918, 435.490, 52974.804 25/05/23,13:10:08,18,08,1, 11.9,1,1, 17.094, 10517.915, 435.506, 52974.739 25/05/23,13:10:08,19,08,1, 11.9,1,1, 17.094, 10517.917, 435.490, 52974.787 25/05/23,13:10:09,00,08,1, 11.9,1,1, 17.098, 10517.914, 435.490, 52974.787 25/05/23,13:10:09,01,08,1, 11.9,1,1, 17.098, 10517.919, 435.471, 52974.775 25/05/23,13:10:09,02,08,1, 11.9,1,1, 17.098, 10517.918, 435.482, 52974.749 25/05/23,13:10:09,03,08,1, 11.9,1,1, 17.098, 10517.929, 435.487, 52974.803 25/05/23,13:10:09,04,08,1, 11.9,1,1, 17.098, 10517.904, 435.495, 52974.810 25/05/23,13:10:09,05,08,1, 11.9,1,1, 17.098, 10517.924, 435.499, 52974.809 25/05/23,13:10:09,06,08,1, 11.9,1,1, 17.098, 10517.938, 435.488, 52974.753 25/05/23,13:10:09,07,08,1, 11.9,1,1, 17.098, 10517.907, 435.466, 52974.831 25/05/23,13:10:09,08,08,1, 11.9,1,1, 17.098, 10517.945, 435.466, 52974.789 25/05/23,13:10:09,09,08,1, 11.9,1,1, 17.098, 10517.916, 435.491, 52974.782 25/05/23,13:10:09,10,08,1, 11.9,1,1, 17.098, 10517.947, 435.478, 52974.787 25/05/23,13:10:09,11,08,1, 11.9,1,1, 17.098, 10517.929, 435.472, 52974.753 25/05/23,13:10:09,12,08,1, 11.9,1,1, 17.098, 10517.946, 435.457, 52974.808 25/05/23,13:10:09,13,08,1, 11.9,1,1, 17.098, 10517.946, 435.456, 52974.753 25/05/23,13:10:09,14,08,1, 11.9,1,1, 17.098, 10517.906, 435.452, 52974.788 25/05/23,13:10:09,15,08,1, 11.9,1,1, 17.098, 10517.945, 435.459, 52974.759 25/05/23,13:10:09,16,08,1, 11.9,1,1, 17.098, 10517.941, 435.460, 52974.735 25/05/23,13:10:09,17,08,1, 11.9,1,1, 17.098, 10517.921, 435.455, 52974.745 25/05/23,13:10:09,18,08,1, 11.9,1,1, 17.098, 10517.940, 435.467, 52974.720 25/05/23,13:10:09,19,08,1, 11.9,1,1, 17.098, 10517.915, 435.453, 52974.794 25/05/23,13:10:10,00,08,1, 11.9,1,1, 17.097, 10517.914, 435.453, 52974.794 25/05/23,13:10:10,01,08,1, 11.9,1,1, 17.097, 10517.957, 435.432, 52974.783 25/05/23,13:10:10,02,08,1, 11.9,1,1, 17.097, 10517.970, 435.458, 52974.752 25/05/23,13:10:10,03,08,1, 11.9,1,1, 17.097, 10517.970, 435.460, 52974.803 25/05/23,13:10:10,04,08,1, 11.9,1,1, 17.097, 10517.916, 435.437, 52974.777 25/05/23,13:10:10,05,08,1, 11.9,1,1, 17.097, 10517.986, 435.423, 52974.710 25/05/23,13:10:10,06,08,1, 11.9,1,1, 17.097, 10517.932, 435.427, 52974.729 25/05/23,13:10:10,07,08,1, 11.9,1,1, 17.097, 10517.932, 435.457, 52974.829 25/05/23,13:10:10,08,08,1, 11.9,1,1, 17.097, 10517.972, 435.446, 52974.736 25/05/23,13:10:10,09,08,1, 11.9,1,1, 17.097, 10517.945, 435.441, 52974.702 25/05/23,13:10:10,10,08,1, 11.9,1,1, 17.097, 10517.941, 435.442, 52974.797 25/05/23,13:10:10,11,08,1, 11.9,1,1, 17.097, 10517.939, 435.422, 52974.782 25/05/23,13:10:10,12,08,1, 11.9,1,1, 17.097, 10517.969, 435.427, 52974.777 25/05/23,13:10:10,13,08,1, 11.9,1,1, 17.097, 10517.974, 435.449, 52974.806 25/05/23,13:10:10,14,08,1, 11.9,1,1, 17.097, 10517.971, 435.446, 52974.794 25/05/23,13:10:10,15,08,1, 11.9,1,1, 17.097, 10517.955, 435.439, 52974.737 25/05/23,13:10:10,16,08,1, 11.9,1,1, 17.097, 10517.970, 435.435, 52974.777 25/05/23,13:10:10,17,08,1, 11.9,1,1, 17.097, 10517.994, 435.430, 52974.733 25/05/23,13:10:10,18,08,1, 11.9,1,1, 17.097, 10517.949, 435.423, 52974.821 25/05/23,13:10:10,19,08,1, 11.9,1,1, 17.097, 10517.949, 435.436, 52974.810 25/05/23,13:10:11,00,08,1, 12.0,1,1, 17.093, 10517.948, 435.436, 52974.810 25/05/23,13:10:11,01,08,1, 12.0,1,1, 17.093, 10517.961, 435.434, 52974.786 25/05/23,13:10:11,02,08,1, 12.0,1,1, 17.093, 10517.979, 435.413, 52974.766 25/05/23,13:10:11,03,08,1, 12.0,1,1, 17.093, 10517.930, 435.434, 52974.811 25/05/23,13:10:11,04,08,1, 12.0,1,1, 17.093, 10517.941, 435.430, 52974.855 25/05/23,13:10:11,05,08,1, 12.0,1,1, 17.093, 10517.985, 435.414, 52974.761 25/05/23,13:10:11,06,08,1, 12.0,1,1, 17.093, 10517.979, 435.444, 52974.777 25/05/23,13:10:11,07,08,1, 12.0,1,1, 17.093, 10517.968, 435.415, 52974.719 25/05/23,13:10:11,08,08,1, 12.0,1,1, 17.093, 10517.979, 435.416, 52974.792 25/05/23,13:10:11,09,08,1, 12.0,1,1, 17.093, 10517.982, 435.426, 52974.780 25/05/23,13:10:11,10,08,1, 12.0,1,1, 17.093, 10517.973, 435.405, 52974.746 25/05/23,13:10:11,11,08,1, 12.0,1,1, 17.093, 10517.988, 435.436, 52974.771 25/05/23,13:10:11,12,08,1, 12.0,1,1, 17.093, 10517.972, 435.425, 52974.788 25/05/23,13:10:11,13,08,1, 12.0,1,1, 17.093, 10517.953, 435.411, 52974.803 25/05/23,13:10:11,14,08,1, 12.0,1,1, 17.093, 10517.982, 435.402, 52974.726 25/05/23,13:10:11,15,08,1, 12.0,1,1, 17.093, 10517.971, 435.396, 52974.700 25/05/23,13:10:11,16,08,1, 12.0,1,1, 17.093, 10517.975, 435.417, 52974.727 25/05/23,13:10:11,17,08,1, 12.0,1,1, 17.093, 10517.985, 435.441, 52974.808 25/05/23,13:10:11,18,08,1, 12.0,1,1, 17.093, 10517.986, 435.425, 52974.808 25/05/23,13:10:11,19,08,1, 12.0,1,1, 17.093, 10517.935, 435.403, 52974.793 25/05/23,13:10:12,00,07,1, 12.0,1,1, 17.099, 10517.931, 435.403, 52974.793 25/05/23,13:10:12,01,07,1, 12.0,1,1, 17.099, 10518.000, 435.398, 52974.683 25/05/23,13:10:12,02,07,1, 12.0,1,1, 17.099, 10517.972, 435.398, 52974.801 25/05/23,13:10:12,03,07,1, 12.0,1,1, 17.099, 10517.985, 435.400, 52974.792 25/05/23,13:10:12,04,07,1, 12.0,1,1, 17.099, 10517.994, 435.406, 52974.725 25/05/23,13:10:12,05,07,1, 12.0,1,1, 17.099, 10517.977, 435.382, 52974.730 25/05/23,13:10:12,06,07,1, 12.0,1,1, 17.099, 10517.982, 435.410, 52974.732 25/05/23,13:10:12,07,07,1, 12.0,1,1, 17.099, 10517.981, 435.407, 52974.793 25/05/23,13:10:12,08,07,1, 12.0,1,1, 17.099, 10517.980, 435.444, 52974.807 25/05/23,13:10:12,09,07,1, 12.0,1,1, 17.099, 10517.995, 435.421, 52974.748 25/05/23,13:10:12,10,07,1, 12.0,1,1, 17.099, 10518.007, 435.431, 52974.750 25/05/23,13:10:12,11,07,1, 12.0,1,1, 17.099, 10518.000, 435.432, 52974.723 25/05/23,13:10:12,12,07,1, 12.0,1,1, 17.099, 10517.986, 435.414, 52974.761 25/05/23,13:10:12,13,07,1, 12.0,1,1, 17.099, 10517.960, 435.439, 52974.773 25/05/23,13:10:12,14,07,1, 12.0,1,1, 17.099, 10518.014, 435.433, 52974.827 25/05/23,13:10:12,15,07,1, 12.0,1,1, 17.099, 10517.979, 435.432, 52974.732 25/05/23,13:10:12,16,07,1, 12.0,1,1, 17.099, 10517.986, 435.425, 52974.726 25/05/23,13:10:12,17,07,1, 12.0,1,1, 17.099, 10517.990, 435.431, 52974.782 25/05/23,13:10:12,18,07,1, 12.0,1,1, 17.099, 10517.968, 435.431, 52974.844 25/05/23,13:10:12,19,07,1, 12.0,1,1, 17.099, 10518.013, 435.457, 52974.787 25/05/23,13:10:13,00,06,1, 11.9,1,1, 17.094, 10518.006, 435.457, 52974.787 25/05/23,13:10:13,01,06,1, 11.9,1,1, 17.094, 10517.957, 435.440, 52974.781 25/05/23,13:10:13,02,06,1, 11.9,1,1, 17.094, 10517.970, 435.428, 52974.818 25/05/23,13:10:13,03,06,1, 11.9,1,1, 17.094, 10517.996, 435.421, 52974.735 25/05/23,13:10:13,04,06,1, 11.9,1,1, 17.094, 10517.993, 435.433, 52974.708 25/05/23,13:10:13,05,06,1, 11.9,1,1, 17.094, 10517.996, 435.459, 52974.752 25/05/23,13:10:13,06,06,1, 11.9,1,1, 17.094, 10518.001, 435.442, 52974.825 25/05/23,13:10:13,07,06,1, 11.9,1,1, 17.094, 10517.995, 435.452, 52974.787 25/05/23,13:10:13,08,06,1, 11.9,1,1, 17.094, 10518.001, 435.464, 52974.786 25/05/23,13:10:13,09,06,1, 11.9,1,1, 17.094, 10517.994, 435.451, 52974.740 25/05/23,13:10:13,10,06,1, 11.9,1,1, 17.094, 10518.005, 435.455, 52974.773 25/05/23,13:10:13,11,06,1, 11.9,1,1, 17.094, 10518.024, 435.473, 52974.901 25/05/23,13:10:13,12,06,1, 11.9,1,1, 17.094, 10517.976, 435.468, 52974.805 25/05/23,13:10:13,13,06,1, 11.9,1,1, 17.094, 10518.004, 435.493, 52974.803 25/05/23,13:10:13,14,06,1, 11.9,1,1, 17.094, 10517.994, 435.472, 52974.830 25/05/23,13:10:13,15,06,1, 11.9,1,1, 17.094, 10518.004, 435.470, 52974.692 25/05/23,13:10:13,16,06,1, 11.9,1,1, 17.094, 10518.006, 435.474, 52974.719 25/05/23,13:10:13,17,06,1, 11.9,1,1, 17.094, 10517.997, 435.472, 52974.766 25/05/23,13:10:13,18,06,1, 11.9,1,1, 17.094, 10518.007, 435.480, 52974.792 25/05/23,13:10:13,19,06,1, 11.9,1,1, 17.094, 10518.021, 435.505, 52974.775 25/05/23,13:10:14,00,06,1, 11.9,1,1, 17.095, 10518.014, 435.505, 52974.775 25/05/23,13:10:14,01,06,1, 11.9,1,1, 17.095, 10518.034, 435.468, 52974.771 25/05/23,13:10:14,02,06,1, 11.9,1,1, 17.095, 10518.032, 435.471, 52974.779 25/05/23,13:10:14,03,06,1, 11.9,1,1, 17.095, 10518.022, 435.482, 52974.785 25/05/23,13:10:14,04,06,1, 11.9,1,1, 17.095, 10518.006, 435.504, 52974.813 25/05/23,13:10:14,05,06,1, 11.9,1,1, 17.095, 10518.009, 435.487, 52974.783 25/05/23,13:10:14,06,06,1, 11.9,1,1, 17.095, 10518.016, 435.478, 52974.747 25/05/23,13:10:14,07,06,1, 11.9,1,1, 17.095, 10518.034, 435.489, 52974.814 25/05/23,13:10:14,08,06,1, 11.9,1,1, 17.095, 10518.019, 435.497, 52974.788 25/05/23,13:10:14,09,06,1, 11.9,1,1, 17.095, 10518.019, 435.499, 52974.795 25/05/23,13:10:14,10,06,1, 11.9,1,1, 17.095, 10518.020, 435.519, 52974.784 25/05/23,13:10:14,11,06,1, 11.9,1,1, 17.095, 10518.042, 435.514, 52974.768 25/05/23,13:10:14,12,06,1, 11.9,1,1, 17.095, 10518.036, 435.510, 52974.781 25/05/23,13:10:14,13,06,1, 11.9,1,1, 17.095, 10518.057, 435.512, 52974.815 25/05/23,13:10:14,14,06,1, 11.9,1,1, 17.095, 10518.024, 435.516, 52974.761 25/05/23,13:10:14,15,06,1, 11.9,1,1, 17.095, 10518.032, 435.508, 52974.840 25/05/23,13:10:14,16,06,1, 11.9,1,1, 17.095, 10518.041, 435.541, 52974.774 25/05/23,13:10:14,17,06,1, 11.9,1,1, 17.095, 10518.040, 435.544, 52974.798 25/05/23,13:10:14,18,06,1, 11.9,1,1, 17.095, 10518.054, 435.547, 52974.853 25/05/23,13:10:14,19,06,1, 11.9,1,1, 17.095, 10518.022, 435.526, 52974.811 25/05/23,13:10:15,00,06,1, 12.0,1,1, 17.096, 10518.014, 435.526, 52974.811 25/05/23,13:10:15,01,06,1, 12.0,1,1, 17.096, 10518.045, 435.556, 52974.869 25/05/23,13:10:15,02,06,1, 12.0,1,1, 17.096, 10518.069, 435.537, 52974.826 25/05/23,13:10:15,03,06,1, 12.0,1,1, 17.096, 10518.071, 435.571, 52974.851 25/05/23,13:10:15,04,06,1, 12.0,1,1, 17.096, 10518.054, 435.545, 52974.790 25/05/23,13:10:15,05,06,1, 12.0,1,1, 17.096, 10518.052, 435.550, 52974.833 25/05/23,13:10:15,06,06,1, 12.0,1,1, 17.096, 10518.071, 435.565, 52974.808 25/05/23,13:10:15,07,06,1, 12.0,1,1, 17.096, 10518.065, 435.527, 52974.755 25/05/23,13:10:15,08,06,1, 12.0,1,1, 17.096, 10518.072, 435.568, 52974.797 25/05/23,13:10:15,09,06,1, 12.0,1,1, 17.096, 10518.072, 435.588, 52974.832 25/05/23,13:10:15,10,06,1, 12.0,1,1, 17.096, 10518.042, 435.566, 52974.787 25/05/23,13:10:15,11,06,1, 12.0,1,1, 17.096, 10518.060, 435.547, 52974.767 25/05/23,13:10:15,12,06,1, 12.0,1,1, 17.096, 10518.074, 435.586, 52974.841 25/05/23,13:10:15,13,06,1, 12.0,1,1, 17.096, 10518.072, 435.568, 52974.826 25/05/23,13:10:15,14,06,1, 12.0,1,1, 17.096, 10518.079, 435.598, 52974.841 25/05/23,13:10:15,15,06,1, 12.0,1,1, 17.096, 10518.079, 435.582, 52974.846 25/05/23,13:10:15,16,06,1, 12.0,1,1, 17.096, 10518.066, 435.583, 52974.788 25/05/23,13:10:15,17,06,1, 12.0,1,1, 17.096, 10518.074, 435.581, 52974.782 25/05/23,13:10:15,18,06,1, 12.0,1,1, 17.096, 10518.101, 435.610, 52974.799 25/05/23,13:10:15,19,06,1, 12.0,1,1, 17.096, 10518.094, 435.609, 52974.820 25/05/23,13:10:16,00,06,1, 11.9,1,1, 17.097, 10518.090, 435.609, 52974.820 25/05/23,13:10:16,01,06,1, 11.9,1,1, 17.097, 10518.091, 435.593, 52974.829 25/05/23,13:10:16,02,06,1, 11.9,1,1, 17.097, 10518.110, 435.605, 52974.842 25/05/23,13:10:16,03,06,1, 11.9,1,1, 17.097, 10518.104, 435.590, 52974.792 25/05/23,13:10:16,04,06,1, 11.9,1,1, 17.097, 10518.136, 435.599, 52974.811 25/05/23,13:10:16,05,06,1, 11.9,1,1, 17.097, 10518.104, 435.606, 52974.829 25/05/23,13:10:16,06,06,1, 11.9,1,1, 17.097, 10518.105, 435.612, 52974.887 25/05/23,13:10:16,07,06,1, 11.9,1,1, 17.097, 10518.123, 435.598, 52974.840 25/05/23,13:10:16,08,06,1, 11.9,1,1, 17.097, 10518.131, 435.603, 52974.844 25/05/23,13:10:16,09,06,1, 11.9,1,1, 17.097, 10518.146, 435.635, 52974.872 25/05/23,13:10:16,10,06,1, 11.9,1,1, 17.097, 10518.150, 435.624, 52974.847 25/05/23,13:10:16,11,06,1, 11.9,1,1, 17.097, 10518.136, 435.633, 52974.838 25/05/23,13:10:16,12,06,1, 11.9,1,1, 17.097, 10518.122, 435.634, 52974.882 25/05/23,13:10:16,13,06,1, 11.9,1,1, 17.097, 10518.152, 435.660, 52974.875 25/05/23,13:10:16,14,06,1, 11.9,1,1, 17.097, 10518.164, 435.682, 52974.883 25/05/23,13:10:16,15,06,1, 11.9,1,1, 17.097, 10518.154, 435.638, 52974.894 25/05/23,13:10:16,16,06,1, 11.9,1,1, 17.097, 10518.149, 435.655, 52974.856 25/05/23,13:10:16,17,06,1, 11.9,1,1, 17.097, 10518.157, 435.653, 52974.906 25/05/23,13:10:16,18,06,1, 11.9,1,1, 17.097, 10518.171, 435.639, 52974.884 25/05/23,13:10:16,19,06,1, 11.9,1,1, 17.097, 10518.176, 435.648, 52974.840 25/05/23,13:10:17,00,07,1, 12.0,1,1, 17.098, 10518.173, 435.648, 52974.840 25/05/23,13:10:17,01,07,1, 12.0,1,1, 17.098, 10518.171, 435.674, 52974.796 25/05/23,13:10:17,02,07,1, 12.0,1,1, 17.098, 10518.168, 435.678, 52974.825 25/05/23,13:10:17,03,07,1, 12.0,1,1, 17.098, 10518.183, 435.677, 52974.889 25/05/23,13:10:17,04,07,1, 12.0,1,1, 17.098, 10518.162, 435.681, 52974.841 25/05/23,13:10:17,05,07,1, 12.0,1,1, 17.098, 10518.185, 435.680, 52974.822 25/05/23,13:10:17,06,07,1, 12.0,1,1, 17.098, 10518.186, 435.679, 52974.855 25/05/23,13:10:17,07,07,1, 12.0,1,1, 17.098, 10518.190, 435.668, 52974.811 25/05/23,13:10:17,08,07,1, 12.0,1,1, 17.098, 10518.194, 435.685, 52974.898 25/05/23,13:10:17,09,07,1, 12.0,1,1, 17.098, 10518.186, 435.679, 52974.846 25/05/23,13:10:17,10,07,1, 12.0,1,1, 17.098, 10518.191, 435.705, 52974.893 25/05/23,13:10:17,11,07,1, 12.0,1,1, 17.098, 10518.188, 435.702, 52974.800 25/05/23,13:10:17,12,07,1, 12.0,1,1, 17.098, 10518.220, 435.723, 52974.899 25/05/23,13:10:17,13,07,1, 12.0,1,1, 17.098, 10518.199, 435.707, 52974.878 25/05/23,13:10:17,14,07,1, 12.0,1,1, 17.098, 10518.226, 435.703, 52974.858 25/05/23,13:10:17,15,07,1, 12.0,1,1, 17.098, 10518.214, 435.695, 52974.861 25/05/23,13:10:17,16,07,1, 12.0,1,1, 17.098, 10518.223, 435.706, 52974.859 25/05/23,13:10:17,17,07,1, 12.0,1,1, 17.098, 10518.219, 435.700, 52974.853 25/05/23,13:10:17,18,07,1, 12.0,1,1, 17.098, 10518.199, 435.710, 52974.871 25/05/23,13:10:17,19,07,1, 12.0,1,1, 17.098, 10518.219, 435.747, 52974.896 25/05/23,13:10:18,00,06,1, 12.0,1,1, 17.097, 10518.215, 435.747, 52974.896 25/05/23,13:10:18,01,06,1, 12.0,1,1, 17.097, 10518.248, 435.780, 52974.905 25/05/23,13:10:18,02,06,1, 12.0,1,1, 17.097, 10518.251, 435.740, 52974.816 25/05/23,13:10:18,03,06,1, 12.0,1,1, 17.097, 10518.225, 435.736, 52974.895 25/05/23,13:10:18,04,06,1, 12.0,1,1, 17.097, 10518.228, 435.759, 52974.829 25/05/23,13:10:18,05,06,1, 12.0,1,1, 17.097, 10518.262, 435.740, 52974.816 25/05/23,13:10:18,06,06,1, 12.0,1,1, 17.097, 10518.246, 435.730, 52974.893 25/05/23,13:10:18,07,06,1, 12.0,1,1, 17.097, 10518.252, 435.753, 52974.879 25/05/23,13:10:18,08,06,1, 12.0,1,1, 17.097, 10518.245, 435.761, 52974.851 25/05/23,13:10:18,09,06,1, 12.0,1,1, 17.097, 10518.235, 435.754, 52974.881 25/05/23,13:10:18,10,06,1, 12.0,1,1, 17.097, 10518.255, 435.731, 52974.891 25/05/23,13:10:18,11,06,1, 12.0,1,1, 17.097, 10518.285, 435.775, 52974.833 25/05/23,13:10:18,12,06,1, 12.0,1,1, 17.097, 10518.270, 435.774, 52974.901 25/05/23,13:10:18,13,06,1, 12.0,1,1, 17.097, 10518.270, 435.771, 52974.868 25/05/23,13:10:18,14,06,1, 12.0,1,1, 17.097, 10518.264, 435.747, 52974.802 25/05/23,13:10:18,15,06,1, 12.0,1,1, 17.097, 10518.268, 435.783, 52974.915 25/05/23,13:10:18,16,06,1, 12.0,1,1, 17.097, 10518.270, 435.750, 52974.796 25/05/23,13:10:18,17,06,1, 12.0,1,1, 17.097, 10518.282, 435.765, 52974.949 25/05/23,13:10:18,18,06,1, 12.0,1,1, 17.097, 10518.283, 435.788, 52974.899 25/05/23,13:10:18,19,06,1, 12.0,1,1, 17.097, 10518.308, 435.772, 52974.840 25/05/23,13:10:19,00,06,1, 12.0,1,1, 17.101, 10518.306, 435.772, 52974.840 25/05/23,13:10:19,01,06,1, 12.0,1,1, 17.101, 10518.299, 435.775, 52974.850 25/05/23,13:10:19,02,06,1, 12.0,1,1, 17.101, 10518.301, 435.775, 52974.824 25/05/23,13:10:19,03,06,1, 12.0,1,1, 17.101, 10518.312, 435.783, 52974.893 25/05/23,13:10:19,04,06,1, 12.0,1,1, 17.101, 10518.299, 435.783, 52974.904 25/05/23,13:10:19,05,06,1, 12.0,1,1, 17.101, 10518.294, 435.816, 52974.886 25/05/23,13:10:19,06,06,1, 12.0,1,1, 17.101, 10518.315, 435.798, 52974.839 25/05/23,13:10:19,07,06,1, 12.0,1,1, 17.101, 10518.308, 435.802, 52974.807 25/05/23,13:10:19,08,06,1, 12.0,1,1, 17.101, 10518.318, 435.802, 52974.838 25/05/23,13:10:19,09,06,1, 12.0,1,1, 17.101, 10518.327, 435.814, 52974.832 25/05/23,13:10:19,10,06,1, 12.0,1,1, 17.101, 10518.286, 435.787, 52974.812 25/05/23,13:10:19,11,06,1, 12.0,1,1, 17.101, 10518.342, 435.828, 52974.890 25/05/23,13:10:19,12,06,1, 12.0,1,1, 17.101, 10518.345, 435.823, 52974.867 25/05/23,13:10:19,13,06,1, 12.0,1,1, 17.101, 10518.327, 435.791, 52974.860 25/05/23,13:10:19,14,06,1, 12.0,1,1, 17.101, 10518.345, 435.820, 52974.876 25/05/23,13:10:19,15,06,1, 12.0,1,1, 17.101, 10518.342, 435.796, 52974.890 25/05/23,13:10:19,16,06,1, 12.0,1,1, 17.101, 10518.327, 435.796, 52974.851 25/05/23,13:10:19,17,06,1, 12.0,1,1, 17.101, 10518.370, 435.839, 52974.860 25/05/23,13:10:19,18,06,1, 12.0,1,1, 17.101, 10518.358, 435.806, 52974.796 25/05/23,13:10:19,19,06,1, 12.0,1,1, 17.101, 10518.381, 435.823, 52974.788 25/05/23,13:10:20,00,06,1, 11.9,1,1, 17.099, 10518.373, 435.823, 52974.788 25/05/23,13:10:20,01,06,1, 11.9,1,1, 17.099, 10518.377, 435.784, 52974.816 25/05/23,13:10:20,02,06,1, 11.9,1,1, 17.099, 10518.391, 435.809, 52974.879 25/05/23,13:10:20,03,06,1, 11.9,1,1, 17.099, 10518.398, 435.817, 52974.833 25/05/23,13:10:20,04,06,1, 11.9,1,1, 17.099, 10518.397, 435.846, 52974.866 25/05/23,13:10:20,05,06,1, 11.9,1,1, 17.099, 10518.385, 435.812, 52974.840 25/05/23,13:10:20,06,06,1, 11.9,1,1, 17.099, 10518.381, 435.803, 52974.844 25/05/23,13:10:20,07,06,1, 11.9,1,1, 17.099, 10518.392, 435.819, 52974.885 25/05/23,13:10:20,08,06,1, 11.9,1,1, 17.099, 10518.435, 435.811, 52974.876 25/05/23,13:10:20,09,06,1, 11.9,1,1, 17.099, 10518.393, 435.848, 52974.867 25/05/23,13:10:20,10,06,1, 11.9,1,1, 17.099, 10518.381, 435.843, 52974.848 25/05/23,13:10:20,11,06,1, 11.9,1,1, 17.099, 10518.397, 435.822, 52974.830 25/05/23,13:10:20,12,06,1, 11.9,1,1, 17.099, 10518.398, 435.814, 52974.846 25/05/23,13:10:20,13,06,1, 11.9,1,1, 17.099, 10518.408, 435.819, 52974.827 25/05/23,13:10:20,14,06,1, 11.9,1,1, 17.099, 10518.426, 435.809, 52974.836 25/05/23,13:10:20,15,06,1, 11.9,1,1, 17.099, 10518.416, 435.840, 52974.826 25/05/23,13:10:20,16,06,1, 11.9,1,1, 17.099, 10518.445, 435.817, 52974.783 25/05/23,13:10:20,17,06,1, 11.9,1,1, 17.099, 10518.410, 435.840, 52974.896 25/05/23,13:10:20,18,06,1, 11.9,1,1, 17.099, 10518.451, 435.847, 52974.936 25/05/23,13:10:20,19,06,1, 11.9,1,1, 17.099, 10518.463, 435.832, 52974.830 25/05/23,13:10:21,00,06,1, 11.8,1,1, 17.096, 10518.457, 435.832, 52974.830 25/05/23,13:10:21,01,06,1, 11.8,1,1, 17.096, 10518.472, 435.833, 52974.826 25/05/23,13:10:21,02,06,1, 11.8,1,1, 17.096, 10518.463, 435.825, 52974.866 25/05/23,13:10:21,03,06,1, 11.8,1,1, 17.096, 10518.475, 435.856, 52974.875 25/05/23,13:10:21,04,06,1, 11.8,1,1, 17.096, 10518.457, 435.841, 52974.820 25/05/23,13:10:21,05,06,1, 11.8,1,1, 17.096, 10518.491, 435.811, 52974.797 25/05/23,13:10:21,06,06,1, 11.8,1,1, 17.096, 10518.493, 435.815, 52974.836 25/05/23,13:10:21,07,06,1, 11.8,1,1, 17.096, 10518.512, 435.808, 52974.851 25/05/23,13:10:21,08,06,1, 11.8,1,1, 17.096, 10518.493, 435.838, 52974.821 25/05/23,13:10:21,09,06,1, 11.8,1,1, 17.096, 10518.520, 435.831, 52974.847 25/05/23,13:10:21,10,06,1, 11.8,1,1, 17.096, 10518.523, 435.830, 52974.817 25/05/23,13:10:21,11,06,1, 11.8,1,1, 17.096, 10518.514, 435.848, 52974.840 25/05/23,13:10:21,12,06,1, 11.8,1,1, 17.096, 10518.542, 435.842, 52974.850 25/05/23,13:10:21,13,06,1, 11.8,1,1, 17.096, 10518.527, 435.819, 52974.824 25/05/23,13:10:21,14,06,1, 11.8,1,1, 17.096, 10518.577, 435.832, 52974.842 25/05/23,13:10:21,15,06,1, 11.8,1,1, 17.096, 10518.546, 435.830, 52974.780 25/05/23,13:10:21,16,06,1, 11.8,1,1, 17.096, 10518.554, 435.842, 52974.837 25/05/23,13:10:21,17,06,1, 11.8,1,1, 17.096, 10518.555, 435.843, 52974.783 25/05/23,13:10:21,18,06,1, 11.8,1,1, 17.096, 10518.575, 435.838, 52974.831 25/05/23,13:10:21,19,06,1, 11.8,1,1, 17.096, 10518.604, 435.839, 52974.872 25/05/23,13:10:22,00,07,1, 11.9,1,1, 17.102, 10518.599, 435.839, 52974.872 25/05/23,13:10:22,01,07,1, 11.9,1,1, 17.102, 10518.600, 435.840, 52974.831 25/05/23,13:10:22,02,07,1, 11.9,1,1, 17.102, 10518.599, 435.848, 52974.818 25/05/23,13:10:22,03,07,1, 11.9,1,1, 17.102, 10518.610, 435.827, 52974.835 25/05/23,13:10:22,04,07,1, 11.9,1,1, 17.102, 10518.648, 435.848, 52974.820 25/05/23,13:10:22,05,07,1, 11.9,1,1, 17.102, 10518.623, 435.828, 52974.828 25/05/23,13:10:22,06,07,1, 11.9,1,1, 17.102, 10518.638, 435.820, 52974.798 25/05/23,13:10:22,07,07,1, 11.9,1,1, 17.102, 10518.622, 435.840, 52974.785 25/05/23,13:10:22,08,07,1, 11.9,1,1, 17.102, 10518.650, 435.847, 52974.840 25/05/23,13:10:22,09,07,1, 11.9,1,1, 17.102, 10518.644, 435.831, 52974.813 25/05/23,13:10:22,10,07,1, 11.9,1,1, 17.102, 10518.649, 435.858, 52974.771 25/05/23,13:10:22,11,07,1, 11.9,1,1, 17.102, 10518.658, 435.844, 52974.820 25/05/23,13:10:22,12,07,1, 11.9,1,1, 17.102, 10518.670, 435.845, 52974.808 25/05/23,13:10:22,13,07,1, 11.9,1,1, 17.102, 10518.682, 435.858, 52974.761 25/05/23,13:10:22,14,07,1, 11.9,1,1, 17.102, 10518.666, 435.871, 52974.886 25/05/23,13:10:22,15,07,1, 11.9,1,1, 17.102, 10518.694, 435.849, 52974.845 25/05/23,13:10:22,16,07,1, 11.9,1,1, 17.102, 10518.682, 435.843, 52974.791 25/05/23,13:10:22,17,07,1, 11.9,1,1, 17.102, 10518.700, 435.846, 52974.763 25/05/23,13:10:22,18,07,1, 11.9,1,1, 17.102, 10518.714, 435.854, 52974.806 25/05/23,13:10:22,19,07,1, 11.9,1,1, 17.102, 10518.699, 435.839, 52974.803 25/05/23,13:10:23,00,07,1, 11.9,1,1, 17.098, 10518.699, 435.839, 52974.803 25/05/23,13:10:23,01,07,1, 11.9,1,1, 17.098, 10518.733, 435.880, 52974.879 25/05/23,13:10:23,02,07,1, 11.9,1,1, 17.098, 10518.736, 435.859, 52974.859 25/05/23,13:10:23,03,07,1, 11.9,1,1, 17.098, 10518.770, 435.860, 52974.825 25/05/23,13:10:23,04,07,1, 11.9,1,1, 17.098, 10518.750, 435.860, 52974.852 25/05/23,13:10:23,05,07,1, 11.9,1,1, 17.098, 10518.780, 435.850, 52974.786 25/05/23,13:10:23,06,07,1, 11.9,1,1, 17.098, 10518.775, 435.859, 52974.814 25/05/23,13:10:23,07,07,1, 11.9,1,1, 17.098, 10518.786, 435.854, 52974.848 25/05/23,13:10:23,08,07,1, 11.9,1,1, 17.098, 10518.765, 435.862, 52974.767 25/05/23,13:10:23,09,07,1, 11.9,1,1, 17.098, 10518.801, 435.858, 52974.788 25/05/23,13:10:23,10,07,1, 11.9,1,1, 17.098, 10518.800, 435.853, 52974.808 25/05/23,13:10:23,11,07,1, 11.9,1,1, 17.098, 10518.811, 435.854, 52974.803 25/05/23,13:10:23,12,07,1, 11.9,1,1, 17.098, 10518.857, 435.830, 52974.776 25/05/23,13:10:23,13,07,1, 11.9,1,1, 17.098, 10518.815, 435.858, 52974.828 25/05/23,13:10:23,14,07,1, 11.9,1,1, 17.098, 10518.852, 435.867, 52974.767 25/05/23,13:10:23,15,07,1, 11.9,1,1, 17.098, 10518.864, 435.865, 52974.866 25/05/23,13:10:23,16,07,1, 11.9,1,1, 17.098, 10518.843, 435.873, 52974.872 25/05/23,13:10:23,17,07,1, 11.9,1,1, 17.098, 10518.887, 435.883, 52974.794 25/05/23,13:10:23,18,07,1, 11.9,1,1, 17.098, 10518.884, 435.871, 52974.778 25/05/23,13:10:23,19,07,1, 11.9,1,1, 17.098, 10518.870, 435.881, 52974.802 25/05/23,13:10:24,00,07,1, 11.9,1,1, 17.097, 10518.866, 435.881, 52974.802 25/05/23,13:10:24,01,07,1, 11.9,1,1, 17.097, 10518.895, 435.869, 52974.842 25/05/23,13:10:24,02,07,1, 11.9,1,1, 17.097, 10518.892, 435.868, 52974.760 25/05/23,13:10:24,03,07,1, 11.9,1,1, 17.097, 10518.906, 435.847, 52974.756 25/05/23,13:10:24,04,07,1, 11.9,1,1, 17.097, 10518.904, 435.863, 52974.735 25/05/23,13:10:24,05,07,1, 11.9,1,1, 17.097, 10518.925, 435.843, 52974.848 25/05/23,13:10:24,06,07,1, 11.9,1,1, 17.097, 10518.933, 435.872, 52974.847 25/05/23,13:10:24,07,07,1, 11.9,1,1, 17.097, 10518.927, 435.869, 52974.766 25/05/23,13:10:24,08,07,1, 11.9,1,1, 17.097, 10518.944, 435.863, 52974.720 25/05/23,13:10:24,09,07,1, 11.9,1,1, 17.097, 10518.966, 435.877, 52974.819 25/05/23,13:10:24,10,07,1, 11.9,1,1, 17.097, 10518.956, 435.858, 52974.795 25/05/23,13:10:24,11,07,1, 11.9,1,1, 17.097, 10518.976, 435.860, 52974.768 25/05/23,13:10:24,12,07,1, 11.9,1,1, 17.097, 10518.992, 435.883, 52974.753 25/05/23,13:10:24,13,07,1, 11.9,1,1, 17.097, 10518.973, 435.896, 52974.819 25/05/23,13:10:24,14,07,1, 11.9,1,1, 17.097, 10518.983, 435.871, 52974.841 25/05/23,13:10:24,15,07,1, 11.9,1,1, 17.097, 10518.975, 435.882, 52974.826 25/05/23,13:10:24,16,07,1, 11.9,1,1, 17.097, 10519.037, 435.904, 52974.832 25/05/23,13:10:24,17,07,1, 11.9,1,1, 17.097, 10519.021, 435.892, 52974.775 25/05/23,13:10:24,18,07,1, 11.9,1,1, 17.097, 10519.016, 435.861, 52974.842 25/05/23,13:10:24,19,07,1, 11.9,1,1, 17.097, 10519.026, 435.873, 52974.782 25/05/23,13:10:25,00,07,1, 11.9,1,1, 17.098, 10519.024, 435.873, 52974.782 25/05/23,13:10:25,01,07,1, 11.9,1,1, 17.098, 10519.052, 435.885, 52974.736 25/05/23,13:10:25,02,07,1, 11.9,1,1, 17.098, 10519.045, 435.880, 52974.793 25/05/23,13:10:25,03,07,1, 11.9,1,1, 17.098, 10519.068, 435.885, 52974.778 25/05/23,13:10:25,04,07,1, 11.9,1,1, 17.098, 10519.062, 435.851, 52974.771 25/05/23,13:10:25,05,07,1, 11.9,1,1, 17.098, 10519.050, 435.860, 52974.703 25/05/23,13:10:25,06,07,1, 11.9,1,1, 17.098, 10519.080, 435.884, 52974.745 25/05/23,13:10:25,07,07,1, 11.9,1,1, 17.098, 10519.083, 435.884, 52974.730 25/05/23,13:10:25,08,07,1, 11.9,1,1, 17.098, 10519.100, 435.899, 52974.804 25/05/23,13:10:25,09,07,1, 11.9,1,1, 17.098, 10519.094, 435.896, 52974.706 25/05/23,13:10:25,10,07,1, 11.9,1,1, 17.098, 10519.095, 435.876, 52974.726 25/05/23,13:10:25,11,07,1, 11.9,1,1, 17.098, 10519.135, 435.899, 52974.757 25/05/23,13:10:25,12,07,1, 11.9,1,1, 17.098, 10519.144, 435.884, 52974.745 25/05/23,13:10:25,13,07,1, 11.9,1,1, 17.098, 10519.132, 435.877, 52974.698 25/05/23,13:10:25,14,07,1, 11.9,1,1, 17.098, 10519.152, 435.900, 52974.825 25/05/23,13:10:25,15,07,1, 11.9,1,1, 17.098, 10519.166, 435.914, 52974.776 25/05/23,13:10:25,16,07,1, 11.9,1,1, 17.098, 10519.170, 435.893, 52974.654 25/05/23,13:10:25,17,07,1, 11.9,1,1, 17.098, 10519.194, 435.909, 52974.742 25/05/23,13:10:25,18,07,1, 11.9,1,1, 17.098, 10519.180, 435.900, 52974.717 25/05/23,13:10:25,19,07,1, 11.9,1,1, 17.098, 10519.187, 435.899, 52974.724 25/05/23,13:10:26,00,07,1, 11.9,1,1, 17.099, 10519.183, 435.899, 52974.724 25/05/23,13:10:26,01,07,1, 11.9,1,1, 17.099, 10519.198, 435.886, 52974.683 25/05/23,13:10:26,02,07,1, 11.9,1,1, 17.099, 10519.210, 435.913, 52974.760 25/05/23,13:10:26,03,07,1, 11.9,1,1, 17.099, 10519.207, 435.897, 52974.741 25/05/23,13:10:26,04,07,1, 11.9,1,1, 17.099, 10519.218, 435.902, 52974.801 25/05/23,13:10:26,05,07,1, 11.9,1,1, 17.099, 10519.219, 435.914, 52974.732 25/05/23,13:10:26,06,07,1, 11.9,1,1, 17.099, 10519.243, 435.879, 52974.730 25/05/23,13:10:26,07,07,1, 11.9,1,1, 17.099, 10519.248, 435.877, 52974.741 25/05/23,13:10:26,08,07,1, 11.9,1,1, 17.099, 10519.236, 435.897, 52974.747 25/05/23,13:10:26,09,07,1, 11.9,1,1, 17.099, 10519.258, 435.899, 52974.714 25/05/23,13:10:26,10,07,1, 11.9,1,1, 17.099, 10519.272, 435.910, 52974.747 25/05/23,13:10:26,11,07,1, 11.9,1,1, 17.099, 10519.273, 435.896, 52974.748 25/05/23,13:10:26,12,07,1, 11.9,1,1, 17.099, 10519.289, 435.895, 52974.646 25/05/23,13:10:26,13,07,1, 11.9,1,1, 17.099, 10519.276, 435.870, 52974.737 25/05/23,13:10:26,14,07,1, 11.9,1,1, 17.099, 10519.277, 435.885, 52974.676 25/05/23,13:10:26,15,07,1, 11.9,1,1, 17.099, 10519.295, 435.901, 52974.708 25/05/23,13:10:26,16,07,1, 11.9,1,1, 17.099, 10519.327, 435.877, 52974.683 25/05/23,13:10:26,17,07,1, 11.9,1,1, 17.099, 10519.330, 435.907, 52974.667 25/05/23,13:10:26,18,07,1, 11.9,1,1, 17.099, 10519.327, 435.904, 52974.689 25/05/23,13:10:26,19,07,1, 11.9,1,1, 17.099, 10519.318, 435.878, 52974.762 25/05/23,13:10:27,00,07,1, 11.9,1,1, 17.102, 10519.316, 435.878, 52974.762 25/05/23,13:10:27,01,07,1, 11.9,1,1, 17.102, 10519.334, 435.894, 52974.679 25/05/23,13:10:27,02,07,1, 11.9,1,1, 17.102, 10519.352, 435.871, 52974.755 25/05/23,13:10:27,03,07,1, 11.9,1,1, 17.102, 10519.364, 435.881, 52974.705 25/05/23,13:10:27,04,07,1, 11.9,1,1, 17.102, 10519.419, 435.868, 52974.684 25/05/23,13:10:27,05,07,1, 11.9,1,1, 17.102, 10519.382, 435.877, 52974.666 25/05/23,13:10:27,06,07,1, 11.9,1,1, 17.102, 10519.389, 435.893, 52974.651 25/05/23,13:10:27,07,07,1, 11.9,1,1, 17.102, 10519.388, 435.880, 52974.657 25/05/23,13:10:27,08,07,1, 11.9,1,1, 17.102, 10519.385, 435.889, 52974.683 25/05/23,13:10:27,09,07,1, 11.9,1,1, 17.102, 10519.426, 435.869, 52974.665 25/05/23,13:10:27,10,07,1, 11.9,1,1, 17.102, 10519.394, 435.893, 52974.729 25/05/23,13:10:27,11,07,1, 11.9,1,1, 17.102, 10519.423, 435.880, 52974.674 25/05/23,13:10:27,12,07,1, 11.9,1,1, 17.102, 10519.414, 435.879, 52974.714 25/05/23,13:10:27,13,07,1, 11.9,1,1, 17.102, 10519.414, 435.896, 52974.605 25/05/23,13:10:27,14,07,1, 11.9,1,1, 17.102, 10519.432, 435.871, 52974.620 25/05/23,13:10:27,15,07,1, 11.9,1,1, 17.102, 10519.448, 435.852, 52974.719 25/05/23,13:10:27,16,07,1, 11.9,1,1, 17.102, 10519.451, 435.876, 52974.604 25/05/23,13:10:27,17,07,1, 11.9,1,1, 17.102, 10519.451, 435.876, 52974.605 25/05/23,13:10:27,18,07,1, 11.9,1,1, 17.102, 10519.469, 435.896, 52974.675 25/05/23,13:10:27,19,07,1, 11.9,1,1, 17.102, 10519.477, 435.899, 52974.688 25/05/23,13:10:28,00,08,1, 12.0,1,1, 17.102, 10519.475, 435.899, 52974.688 25/05/23,13:10:28,01,08,1, 12.0,1,1, 17.102, 10519.476, 435.864, 52974.615 25/05/23,13:10:28,02,08,1, 12.0,1,1, 17.102, 10519.484, 435.866, 52974.638 25/05/23,13:10:28,03,08,1, 12.0,1,1, 17.102, 10519.485, 435.908, 52974.606 25/05/23,13:10:28,04,08,1, 12.0,1,1, 17.102, 10519.498, 435.874, 52974.620 25/05/23,13:10:28,05,08,1, 12.0,1,1, 17.102, 10519.522, 435.863, 52974.612 25/05/23,13:10:28,06,08,1, 12.0,1,1, 17.102, 10519.512, 435.844, 52974.584 25/05/23,13:10:28,07,08,1, 12.0,1,1, 17.102, 10519.511, 435.847, 52974.595 25/05/23,13:10:28,08,08,1, 12.0,1,1, 17.102, 10519.532, 435.849, 52974.539 25/05/23,13:10:28,09,08,1, 12.0,1,1, 17.102, 10519.546, 435.859, 52974.586 25/05/23,13:10:28,10,08,1, 12.0,1,1, 17.102, 10519.534, 435.867, 52974.658 25/05/23,13:10:28,11,08,1, 12.0,1,1, 17.102, 10519.540, 435.839, 52974.578 25/05/23,13:10:28,12,08,1, 12.0,1,1, 17.102, 10519.543, 435.845, 52974.598 25/05/23,13:10:28,13,08,1, 12.0,1,1, 17.102, 10519.553, 435.860, 52974.582 25/05/23,13:10:28,14,08,1, 12.0,1,1, 17.102, 10519.554, 435.854, 52974.639 25/05/23,13:10:28,15,08,1, 12.0,1,1, 17.102, 10519.568, 435.831, 52974.581 25/05/23,13:10:28,16,08,1, 12.0,1,1, 17.102, 10519.574, 435.852, 52974.663 25/05/23,13:10:28,17,08,1, 12.0,1,1, 17.102, 10519.579, 435.856, 52974.710 25/05/23,13:10:28,18,08,1, 12.0,1,1, 17.102, 10519.593, 435.845, 52974.574 25/05/23,13:10:28,19,08,1, 12.0,1,1, 17.102, 10519.590, 435.842, 52974.664 25/05/23,13:10:29,00,07,1, 12.0,1,1, 17.100, 10519.583, 435.842, 52974.664 25/05/23,13:10:29,01,07,1, 12.0,1,1, 17.100, 10519.599, 435.841, 52974.638 25/05/23,13:10:29,02,07,1, 12.0,1,1, 17.100, 10519.627, 435.821, 52974.601 25/05/23,13:10:29,03,07,1, 12.0,1,1, 17.100, 10519.622, 435.803, 52974.699 25/05/23,13:10:29,04,07,1, 12.0,1,1, 17.100, 10519.604, 435.822, 52974.613 25/05/23,13:10:29,05,07,1, 12.0,1,1, 17.100, 10519.632, 435.834, 52974.596 25/05/23,13:10:29,06,07,1, 12.0,1,1, 17.100, 10519.638, 435.798, 52974.561 25/05/23,13:10:29,07,07,1, 12.0,1,1, 17.100, 10519.650, 435.834, 52974.619 25/05/23,13:10:29,08,07,1, 12.0,1,1, 17.100, 10519.656, 435.804, 52974.575 25/05/23,13:10:29,09,07,1, 12.0,1,1, 17.100, 10519.668, 435.827, 52974.584 25/05/23,13:10:29,10,07,1, 12.0,1,1, 17.100, 10519.643, 435.826, 52974.652 25/05/23,13:10:29,11,07,1, 12.0,1,1, 17.100, 10519.649, 435.809, 52974.648 25/05/23,13:10:29,12,07,1, 12.0,1,1, 17.100, 10519.664, 435.817, 52974.625 25/05/23,13:10:29,13,07,1, 12.0,1,1, 17.100, 10519.668, 435.843, 52974.655 25/05/23,13:10:29,14,07,1, 12.0,1,1, 17.100, 10519.666, 435.802, 52974.596 25/05/23,13:10:29,15,07,1, 12.0,1,1, 17.100, 10519.673, 435.802, 52974.565 25/05/23,13:10:29,16,07,1, 12.0,1,1, 17.100, 10519.666, 435.793, 52974.564 25/05/23,13:10:29,17,07,1, 12.0,1,1, 17.100, 10519.689, 435.807, 52974.658 25/05/23,13:10:29,18,07,1, 12.0,1,1, 17.100, 10519.676, 435.798, 52974.577 25/05/23,13:10:29,19,07,1, 12.0,1,1, 17.100, 10519.680, 435.798, 52974.671 25/05/23,13:10:30,00,07,1, 11.9,1,1, 17.105, 10519.675, 435.798, 52974.671 25/05/23,13:10:30,01,07,1, 11.9,1,1, 17.105, 10519.717, 435.789, 52974.540 25/05/23,13:10:30,02,07,1, 11.9,1,1, 17.105, 10519.709, 435.813, 52974.571 25/05/23,13:10:30,03,07,1, 11.9,1,1, 17.105, 10519.747, 435.814, 52974.571 25/05/23,13:10:30,04,07,1, 11.9,1,1, 17.105, 10519.706, 435.789, 52974.592 25/05/23,13:10:30,05,07,1, 11.9,1,1, 17.105, 10519.745, 435.802, 52974.536 25/05/23,13:10:30,06,07,1, 11.9,1,1, 17.105, 10519.731, 435.795, 52974.622 25/05/23,13:10:30,07,07,1, 11.9,1,1, 17.105, 10519.754, 435.786, 52974.512 25/05/23,13:10:30,08,07,1, 11.9,1,1, 17.105, 10519.755, 435.792, 52974.605 25/05/23,13:10:30,09,07,1, 11.9,1,1, 17.105, 10519.718, 435.793, 52974.598 25/05/23,13:10:30,10,07,1, 11.9,1,1, 17.105, 10519.741, 435.820, 52974.625 25/05/23,13:10:30,11,07,1, 11.9,1,1, 17.105, 10519.747, 435.759, 52974.579 25/05/23,13:10:30,12,07,1, 11.9,1,1, 17.105, 10519.808, 435.760, 52974.398 25/05/23,13:10:30,13,07,1, 11.9,1,1, 17.105, 10519.728, 435.794, 52974.374 25/05/23,13:10:30,14,07,1, 11.9,1,1, 17.105, 10519.744, 435.790, 52974.627 25/05/23,13:10:30,15,07,1, 11.9,1,1, 17.105, 10519.760, 435.819, 52974.628 25/05/23,13:10:30,16,07,1, 11.9,1,1, 17.105, 10519.796, 435.791, 52974.550 25/05/23,13:10:30,17,07,1, 11.9,1,1, 17.105, 10519.755, 435.840, 52974.563 25/05/23,13:10:30,18,07,1, 11.9,1,1, 17.105, 10519.801, 435.811, 52974.503 25/05/23,13:10:30,19,07,1, 11.9,1,1, 17.105, 10519.774, 435.804, 52974.628 25/05/23,13:10:31,00,07,1, 12.0,1,1, 17.097, 10519.767, 435.804, 52974.628 25/05/23,13:10:31,01,07,1, 12.0,1,1, 17.097, 10519.794, 435.800, 52974.497 25/05/23,13:10:31,02,07,1, 12.0,1,1, 17.097, 10519.801, 435.802, 52974.572 25/05/23,13:10:31,03,07,1, 12.0,1,1, 17.097, 10519.801, 435.822, 52974.595 25/05/23,13:10:31,04,07,1, 12.0,1,1, 17.097, 10519.794, 435.823, 52974.555 25/05/23,13:10:31,05,07,1, 12.0,1,1, 17.097, 10519.831, 435.819, 52974.548 25/05/23,13:10:31,06,07,1, 12.0,1,1, 17.097, 10519.808, 435.818, 52974.569 25/05/23,13:10:31,07,07,1, 12.0,1,1, 17.097, 10519.801, 435.805, 52974.573 25/05/23,13:10:31,08,07,1, 12.0,1,1, 17.097, 10519.838, 435.807, 52974.530 25/05/23,13:10:31,09,07,1, 12.0,1,1, 17.097, 10519.814, 435.785, 52974.615 25/05/23,13:10:31,10,07,1, 12.0,1,1, 17.097, 10519.830, 435.810, 52974.546 25/05/23,13:10:31,11,07,1, 12.0,1,1, 17.097, 10519.834, 435.815, 52974.537 25/05/23,13:10:31,12,07,1, 12.0,1,1, 17.097, 10519.827, 435.811, 52974.572 25/05/23,13:10:31,13,07,1, 12.0,1,1, 17.097, 10519.835, 435.822, 52974.485 25/05/23,13:10:31,14,07,1, 12.0,1,1, 17.097, 10519.820, 435.794, 52974.481 25/05/23,13:10:31,15,07,1, 12.0,1,1, 17.097, 10519.837, 435.817, 52974.517 25/05/23,13:10:31,16,07,1, 12.0,1,1, 17.097, 10519.840, 435.807, 52974.544 25/05/23,13:10:31,17,07,1, 12.0,1,1, 17.097, 10519.826, 435.792, 52974.559 25/05/23,13:10:31,18,07,1, 12.0,1,1, 17.097, 10519.835, 435.853, 52974.579 25/05/23,13:10:31,19,07,1, 12.0,1,1, 17.097, 10519.821, 435.828, 52974.577 25/05/23,13:10:32,00,07,1, 11.9,1,1, 17.105, 10519.817, 435.828, 52974.577 25/05/23,13:10:32,01,07,1, 11.9,1,1, 17.105, 10519.865, 435.817, 52974.558 25/05/23,13:10:32,02,07,1, 11.9,1,1, 17.105, 10519.836, 435.817, 52974.499 25/05/23,13:10:32,03,07,1, 11.9,1,1, 17.105, 10519.861, 435.824, 52974.569 25/05/23,13:10:32,04,07,1, 11.9,1,1, 17.105, 10519.857, 435.832, 52974.571 25/05/23,13:10:32,05,07,1, 11.9,1,1, 17.105, 10519.860, 435.844, 52974.495 25/05/23,13:10:32,06,07,1, 11.9,1,1, 17.105, 10519.872, 435.844, 52974.518 25/05/23,13:10:32,07,07,1, 11.9,1,1, 17.105, 10519.864, 435.848, 52974.537 25/05/23,13:10:32,08,07,1, 11.9,1,1, 17.105, 10519.878, 435.850, 52974.600 25/05/23,13:10:32,09,07,1, 11.9,1,1, 17.105, 10519.895, 435.837, 52974.519 25/05/23,13:10:32,10,07,1, 11.9,1,1, 17.105, 10519.868, 435.847, 52974.514 25/05/23,13:10:32,11,07,1, 11.9,1,1, 17.105, 10519.891, 435.836, 52974.482 25/05/23,13:10:32,12,07,1, 11.9,1,1, 17.105, 10519.894, 435.853, 52974.561 25/05/23,13:10:32,13,07,1, 11.9,1,1, 17.105, 10519.892, 435.852, 52974.534 25/05/23,13:10:32,14,07,1, 11.9,1,1, 17.105, 10519.906, 435.855, 52974.481 25/05/23,13:10:32,15,07,1, 11.9,1,1, 17.105, 10519.867, 435.851, 52974.568 25/05/23,13:10:32,16,07,1, 11.9,1,1, 17.105, 10519.909, 435.862, 52974.523 25/05/23,13:10:32,17,07,1, 11.9,1,1, 17.105, 10519.885, 435.854, 52974.528 25/05/23,13:10:32,18,07,1, 11.9,1,1, 17.105, 10519.923, 435.868, 52974.549 25/05/23,13:10:32,19,07,1, 11.9,1,1, 17.105, 10519.903, 435.881, 52974.567 25/05/23,13:10:33,00,07,1, 12.0,1,1, 17.103, 10519.900, 435.881, 52974.567 25/05/23,13:10:33,01,07,1, 12.0,1,1, 17.103, 10519.916, 435.863, 52974.423 25/05/23,13:10:33,02,07,1, 12.0,1,1, 17.103, 10519.898, 435.871, 52974.556 25/05/23,13:10:33,03,07,1, 12.0,1,1, 17.103, 10519.913, 435.866, 52974.555 25/05/23,13:10:33,04,07,1, 12.0,1,1, 17.103, 10519.893, 435.864, 52974.577 25/05/23,13:10:33,05,07,1, 12.0,1,1, 17.103, 10519.920, 435.858, 52974.496 25/05/23,13:10:33,06,07,1, 12.0,1,1, 17.103, 10519.948, 435.891, 52974.527 25/05/23,13:10:33,07,07,1, 12.0,1,1, 17.103, 10519.957, 435.871, 52974.470 25/05/23,13:10:33,08,07,1, 12.0,1,1, 17.103, 10519.951, 435.898, 52974.601 25/05/23,13:10:33,09,07,1, 12.0,1,1, 17.103, 10519.953, 435.896, 52974.531 25/05/23,13:10:33,10,07,1, 12.0,1,1, 17.103, 10519.939, 435.907, 52974.556 25/05/23,13:10:33,11,07,1, 12.0,1,1, 17.103, 10519.964, 435.902, 52974.523 25/05/23,13:10:33,12,07,1, 12.0,1,1, 17.103, 10519.950, 435.881, 52974.491 25/05/23,13:10:33,13,07,1, 12.0,1,1, 17.103, 10519.954, 435.883, 52974.500 25/05/23,13:10:33,14,07,1, 12.0,1,1, 17.103, 10519.975, 435.906, 52974.582 25/05/23,13:10:33,15,07,1, 12.0,1,1, 17.103, 10519.975, 435.897, 52974.512 25/05/23,13:10:33,16,07,1, 12.0,1,1, 17.103, 10519.942, 435.899, 52974.508 25/05/23,13:10:33,17,07,1, 12.0,1,1, 17.103, 10519.972, 435.908, 52974.515 25/05/23,13:10:33,18,07,1, 12.0,1,1, 17.103, 10520.002, 435.927, 52974.502 25/05/23,13:10:33,19,07,1, 12.0,1,1, 17.103, 10519.980, 435.899, 52974.520 25/05/23,13:10:34,00,08,1, 11.9,1,1, 17.102, 10519.975, 435.899, 52974.520 25/05/23,13:10:34,01,08,1, 11.9,1,1, 17.102, 10519.989, 435.900, 52974.507 25/05/23,13:10:34,02,08,1, 11.9,1,1, 17.102, 10519.979, 435.883, 52974.523 25/05/23,13:10:34,03,08,1, 11.9,1,1, 17.102, 10520.011, 435.883, 52974.437 25/05/23,13:10:34,04,08,1, 11.9,1,1, 17.102, 10520.031, 435.895, 52974.487 25/05/23,13:10:34,05,08,1, 11.9,1,1, 17.102, 10519.995, 435.918, 52974.493 25/05/23,13:10:34,06,08,1, 11.9,1,1, 17.102, 10520.031, 435.921, 52974.496 25/05/23,13:10:34,07,08,1, 11.9,1,1, 17.102, 10520.000, 435.886, 52974.492 25/05/23,13:10:34,08,08,1, 11.9,1,1, 17.102, 10520.014, 435.911, 52974.505 25/05/23,13:10:34,09,08,1, 11.9,1,1, 17.102, 10520.021, 435.920, 52974.479 25/05/23,13:10:34,10,08,1, 11.9,1,1, 17.102, 10520.028, 435.924, 52974.532 25/05/23,13:10:34,11,08,1, 11.9,1,1, 17.102, 10520.061, 435.943, 52974.482 25/05/23,13:10:34,12,08,1, 11.9,1,1, 17.102, 10520.037, 435.922, 52974.543 25/05/23,13:10:34,13,08,1, 11.9,1,1, 17.102, 10520.019, 435.935, 52974.481 25/05/23,13:10:34,14,08,1, 11.9,1,1, 17.102, 10520.074, 435.912, 52974.436 25/05/23,13:10:34,15,08,1, 11.9,1,1, 17.102, 10520.055, 435.908, 52974.452 25/05/23,13:10:34,16,08,1, 11.9,1,1, 17.102, 10520.049, 435.946, 52974.498 25/05/23,13:10:34,17,08,1, 11.9,1,1, 17.102, 10520.035, 435.918, 52974.485 25/05/23,13:10:34,18,08,1, 11.9,1,1, 17.102, 10520.054, 435.939, 52974.445 25/05/23,13:10:34,19,08,1, 11.9,1,1, 17.102, 10520.069, 435.947, 52974.512 25/05/23,13:10:35,00,07,1, 12.0,1,1, 17.106, 10520.067, 435.947, 52974.512 25/05/23,13:10:35,01,07,1, 12.0,1,1, 17.106, 10520.085, 435.941, 52974.465 25/05/23,13:10:35,02,07,1, 12.0,1,1, 17.106, 10520.099, 435.932, 52974.459 25/05/23,13:10:35,03,07,1, 12.0,1,1, 17.106, 10520.084, 435.940, 52974.495 25/05/23,13:10:35,04,07,1, 12.0,1,1, 17.106, 10520.090, 435.930, 52974.480 25/05/23,13:10:35,05,07,1, 12.0,1,1, 17.106, 10520.077, 435.936, 52974.508 25/05/23,13:10:35,06,07,1, 12.0,1,1, 17.106, 10520.098, 435.959, 52974.462 25/05/23,13:10:35,07,07,1, 12.0,1,1, 17.106, 10520.092, 435.936, 52974.461 25/05/23,13:10:35,08,07,1, 12.0,1,1, 17.106, 10520.077, 435.935, 52974.537 25/05/23,13:10:35,09,07,1, 12.0,1,1, 17.106, 10520.106, 435.919, 52974.459 25/05/23,13:10:35,10,07,1, 12.0,1,1, 17.106, 10520.103, 435.932, 52974.534 25/05/23,13:10:35,11,07,1, 12.0,1,1, 17.106, 10520.096, 435.957, 52974.494 25/05/23,13:10:35,12,07,1, 12.0,1,1, 17.106, 10520.117, 435.953, 52974.444 25/05/23,13:10:35,13,07,1, 12.0,1,1, 17.106, 10520.099, 435.926, 52974.436 25/05/23,13:10:35,14,07,1, 12.0,1,1, 17.106, 10520.130, 435.964, 52974.517 25/05/23,13:10:35,15,07,1, 12.0,1,1, 17.106, 10520.125, 435.949, 52974.524 25/05/23,13:10:35,16,07,1, 12.0,1,1, 17.106, 10520.155, 435.957, 52974.418 25/05/23,13:10:35,17,07,1, 12.0,1,1, 17.106, 10520.120, 435.933, 52974.455 25/05/23,13:10:35,18,07,1, 12.0,1,1, 17.106, 10520.123, 435.951, 52974.460 25/05/23,13:10:35,19,07,1, 12.0,1,1, 17.106, 10520.138, 435.954, 52974.484 25/05/23,13:10:36,00,07,1, 11.9,1,1, 17.104, 10520.134, 435.954, 52974.484 25/05/23,13:10:36,01,07,1, 11.9,1,1, 17.104, 10520.121, 435.976, 52974.521 25/05/23,13:10:36,02,07,1, 11.9,1,1, 17.104, 10520.127, 435.955, 52974.441 25/05/23,13:10:36,03,07,1, 11.9,1,1, 17.104, 10520.152, 435.965, 52974.540 25/05/23,13:10:36,04,07,1, 11.9,1,1, 17.104, 10520.148, 435.971, 52974.459 25/05/23,13:10:36,05,07,1, 11.9,1,1, 17.104, 10520.162, 435.933, 52974.495 25/05/23,13:10:36,06,07,1, 11.9,1,1, 17.104, 10520.136, 435.952, 52974.455 25/05/23,13:10:36,07,07,1, 11.9,1,1, 17.104, 10520.156, 435.940, 52974.477 25/05/23,13:10:36,08,07,1, 11.9,1,1, 17.104, 10520.157, 435.952, 52974.413 25/05/23,13:10:36,09,07,1, 11.9,1,1, 17.104, 10520.166, 435.945, 52974.474 25/05/23,13:10:36,10,07,1, 11.9,1,1, 17.104, 10520.182, 435.963, 52974.475 25/05/23,13:10:36,11,07,1, 11.9,1,1, 17.104, 10520.174, 435.974, 52974.491 25/05/23,13:10:36,12,07,1, 11.9,1,1, 17.104, 10520.181, 435.974, 52974.429 25/05/23,13:10:36,13,07,1, 11.9,1,1, 17.104, 10520.186, 435.960, 52974.415 25/05/23,13:10:36,14,07,1, 11.9,1,1, 17.104, 10520.189, 435.951, 52974.480 25/05/23,13:10:36,15,07,1, 11.9,1,1, 17.104, 10520.185, 435.935, 52974.478 25/05/23,13:10:36,16,07,1, 11.9,1,1, 17.104, 10520.194, 435.962, 52974.470 25/05/23,13:10:36,17,07,1, 11.9,1,1, 17.104, 10520.178, 435.949, 52974.426 25/05/23,13:10:36,18,07,1, 11.9,1,1, 17.104, 10520.176, 435.962, 52974.439 25/05/23,13:10:36,19,07,1, 11.9,1,1, 17.104, 10520.196, 435.959, 52974.454 25/05/23,13:10:37,00,07,1, 11.9,1,1, 17.102, 10520.192, 435.959, 52974.454 25/05/23,13:10:37,01,07,1, 11.9,1,1, 17.102, 10520.204, 435.990, 52974.443 25/05/23,13:10:37,02,07,1, 11.9,1,1, 17.102, 10520.194, 435.965, 52974.512 25/05/23,13:10:37,03,07,1, 11.9,1,1, 17.102, 10520.199, 435.965, 52974.515 25/05/23,13:10:37,04,07,1, 11.9,1,1, 17.102, 10520.206, 435.974, 52974.529 25/05/23,13:10:37,05,07,1, 11.9,1,1, 17.102, 10520.207, 435.950, 52974.443 25/05/23,13:10:37,06,07,1, 11.9,1,1, 17.102, 10520.203, 435.946, 52974.413 25/05/23,13:10:37,07,07,1, 11.9,1,1, 17.102, 10520.234, 435.983, 52974.491 25/05/23,13:10:37,08,07,1, 11.9,1,1, 17.102, 10520.198, 435.953, 52974.450 25/05/23,13:10:37,09,07,1, 11.9,1,1, 17.102, 10520.218, 435.978, 52974.461 25/05/23,13:10:37,10,07,1, 11.9,1,1, 17.102, 10520.251, 435.974, 52974.453 25/05/23,13:10:37,11,07,1, 11.9,1,1, 17.102, 10520.233, 435.975, 52974.438 25/05/23,13:10:37,12,07,1, 11.9,1,1, 17.102, 10520.245, 435.921, 52974.451 25/05/23,13:10:37,13,07,1, 11.9,1,1, 17.102, 10520.237, 435.958, 52974.448 25/05/23,13:10:37,14,07,1, 11.9,1,1, 17.102, 10520.255, 435.946, 52974.421 25/05/23,13:10:37,15,07,1, 11.9,1,1, 17.102, 10520.250, 435.977, 52974.429 25/05/23,13:10:37,16,07,1, 11.9,1,1, 17.102, 10520.263, 435.971, 52974.469 25/05/23,13:10:37,17,07,1, 11.9,1,1, 17.102, 10520.269, 435.966, 52974.415 25/05/23,13:10:37,18,07,1, 11.9,1,1, 17.102, 10520.267, 435.982, 52974.440 25/05/23,13:10:37,19,07,1, 11.9,1,1, 17.102, 10520.255, 435.976, 52974.473 25/05/23,13:10:38,00,07,1, 12.0,1,1, 17.098, 10520.251, 435.976, 52974.473 25/05/23,13:10:38,01,07,1, 12.0,1,1, 17.098, 10520.270, 435.978, 52974.412 25/05/23,13:10:38,02,07,1, 12.0,1,1, 17.098, 10520.247, 435.973, 52974.420 25/05/23,13:10:38,03,07,1, 12.0,1,1, 17.098, 10520.251, 435.955, 52974.402 25/05/23,13:10:38,04,07,1, 12.0,1,1, 17.098, 10520.297, 435.958, 52974.406 25/05/23,13:10:38,05,07,1, 12.0,1,1, 17.098, 10520.267, 435.973, 52974.484 25/05/23,13:10:38,06,07,1, 12.0,1,1, 17.098, 10520.258, 435.972, 52974.463 25/05/23,13:10:38,07,07,1, 12.0,1,1, 17.098, 10520.262, 435.968, 52974.454 25/05/23,13:10:38,08,07,1, 12.0,1,1, 17.098, 10520.275, 435.937, 52974.386 25/05/23,13:10:38,09,07,1, 12.0,1,1, 17.098, 10520.280, 435.942, 52974.489 25/05/23,13:10:38,10,07,1, 12.0,1,1, 17.098, 10520.285, 435.936, 52974.422 25/05/23,13:10:38,11,07,1, 12.0,1,1, 17.098, 10520.275, 435.963, 52974.449 25/05/23,13:10:38,12,07,1, 12.0,1,1, 17.098, 10520.287, 435.950, 52974.356 25/05/23,13:10:38,13,07,1, 12.0,1,1, 17.098, 10520.299, 435.948, 52974.446 25/05/23,13:10:38,14,07,1, 12.0,1,1, 17.098, 10520.280, 435.939, 52974.481 25/05/23,13:10:38,15,07,1, 12.0,1,1, 17.098, 10520.287, 435.974, 52974.379 25/05/23,13:10:38,16,07,1, 12.0,1,1, 17.098, 10520.288, 435.960, 52974.411 25/05/23,13:10:38,17,07,1, 12.0,1,1, 17.098, 10520.281, 435.954, 52974.416 25/05/23,13:10:38,18,07,1, 12.0,1,1, 17.098, 10520.315, 435.955, 52974.451 25/05/23,13:10:38,19,07,1, 12.0,1,1, 17.098, 10520.301, 435.946, 52974.411 25/05/23,13:10:39,00,08,1, 11.9,1,1, 17.106, 10520.301, 435.946, 52974.411 25/05/23,13:10:39,01,08,1, 11.9,1,1, 17.106, 10520.294, 435.964, 52974.386 25/05/23,13:10:39,02,08,1, 11.9,1,1, 17.106, 10520.324, 435.967, 52974.433 25/05/23,13:10:39,03,08,1, 11.9,1,1, 17.106, 10520.321, 435.983, 52974.438 25/05/23,13:10:39,04,08,1, 11.9,1,1, 17.106, 10520.294, 435.953, 52974.369 25/05/23,13:10:39,05,08,1, 11.9,1,1, 17.106, 10520.303, 435.970, 52974.323 25/05/23,13:10:39,06,08,1, 11.9,1,1, 17.106, 10520.333, 435.926, 52974.413 25/05/23,13:10:39,07,08,1, 11.9,1,1, 17.106, 10520.308, 435.939, 52974.356 25/05/23,13:10:39,08,08,1, 11.9,1,1, 17.106, 10520.335, 435.962, 52974.426 25/05/23,13:10:39,09,08,1, 11.9,1,1, 17.106, 10520.315, 435.975, 52974.408 25/05/23,13:10:39,10,08,1, 11.9,1,1, 17.106, 10520.342, 435.994, 52974.359 25/05/23,13:10:39,11,08,1, 11.9,1,1, 17.106, 10520.313, 435.951, 52974.408 25/05/23,13:10:39,12,08,1, 11.9,1,1, 17.106, 10520.347, 435.992, 52974.384 25/05/23,13:10:39,13,08,1, 11.9,1,1, 17.106, 10520.353, 435.971, 52974.419 25/05/23,13:10:39,14,08,1, 11.9,1,1, 17.106, 10520.330, 435.980, 52974.393 25/05/23,13:10:39,15,08,1, 11.9,1,1, 17.106, 10520.370, 435.968, 52974.479 25/05/23,13:10:39,16,08,1, 11.9,1,1, 17.106, 10520.360, 435.979, 52974.463 25/05/23,13:10:39,17,08,1, 11.9,1,1, 17.106, 10520.364, 435.967, 52974.389 25/05/23,13:10:39,18,08,1, 11.9,1,1, 17.106, 10520.385, 435.976, 52974.422 25/05/23,13:10:39,19,08,1, 11.9,1,1, 17.106, 10520.345, 435.950, 52974.401 25/05/23,13:10:40,00,07,1, 11.8,1,1, 17.106, 10520.343, 435.950, 52974.401 25/05/23,13:10:40,01,07,1, 11.8,1,1, 17.106, 10520.356, 435.977, 52974.439 25/05/23,13:10:40,02,07,1, 11.8,1,1, 17.106, 10520.386, 435.968, 52974.355 25/05/23,13:10:40,03,07,1, 11.8,1,1, 17.106, 10520.358, 435.934, 52974.399 25/05/23,13:10:40,04,07,1, 11.8,1,1, 17.106, 10520.369, 435.979, 52974.372 25/05/23,13:10:40,05,07,1, 11.8,1,1, 17.106, 10520.383, 435.975, 52974.410 25/05/23,13:10:40,06,07,1, 11.8,1,1, 17.106, 10520.371, 435.960, 52974.358 25/05/23,13:10:40,07,07,1, 11.8,1,1, 17.106, 10520.385, 435.994, 52974.394 25/05/23,13:10:40,08,07,1, 11.8,1,1, 17.106, 10520.393, 435.961, 52974.387 25/05/23,13:10:40,09,07,1, 11.8,1,1, 17.106, 10520.395, 436.015, 52974.455 25/05/23,13:10:40,10,07,1, 11.8,1,1, 17.106, 10520.389, 435.984, 52974.345 25/05/23,13:10:40,11,07,1, 11.8,1,1, 17.106, 10520.395, 435.994, 52974.368 25/05/23,13:10:40,12,07,1, 11.8,1,1, 17.106, 10520.406, 435.982, 52974.335 25/05/23,13:10:40,13,07,1, 11.8,1,1, 17.106, 10520.400, 435.967, 52974.408 25/05/23,13:10:40,14,07,1, 11.8,1,1, 17.106, 10520.411, 436.002, 52974.411 25/05/23,13:10:40,15,07,1, 11.8,1,1, 17.106, 10520.409, 436.007, 52974.372 25/05/23,13:10:40,16,07,1, 11.8,1,1, 17.106, 10520.401, 435.987, 52974.406 25/05/23,13:10:40,17,07,1, 11.8,1,1, 17.106, 10520.411, 436.004, 52974.422 25/05/23,13:10:40,18,07,1, 11.8,1,1, 17.106, 10520.398, 436.001, 52974.426 25/05/23,13:10:40,19,07,1, 11.8,1,1, 17.106, 10520.409, 436.035, 52974.447 25/05/23,13:10:41,00,07,1, 12.0,1,1, 17.104, 10520.401, 436.035, 52974.447 25/05/23,13:10:41,01,07,1, 12.0,1,1, 17.104, 10520.417, 436.019, 52974.423 25/05/23,13:10:41,02,07,1, 12.0,1,1, 17.104, 10520.411, 436.023, 52974.405 25/05/23,13:10:41,03,07,1, 12.0,1,1, 17.104, 10520.452, 436.013, 52974.370 25/05/23,13:10:41,04,07,1, 12.0,1,1, 17.104, 10520.440, 436.039, 52974.437 25/05/23,13:10:41,05,07,1, 12.0,1,1, 17.104, 10520.452, 436.016, 52974.370 25/05/23,13:10:41,06,07,1, 12.0,1,1, 17.104, 10520.455, 436.024, 52974.343 25/05/23,13:10:41,07,07,1, 12.0,1,1, 17.104, 10520.435, 436.061, 52974.409 25/05/23,13:10:41,08,07,1, 12.0,1,1, 17.104, 10520.434, 436.033, 52974.366 25/05/23,13:10:41,09,07,1, 12.0,1,1, 17.104, 10520.449, 436.034, 52974.367 25/05/23,13:10:41,10,07,1, 12.0,1,1, 17.104, 10520.463, 436.036, 52974.393 25/05/23,13:10:41,11,07,1, 12.0,1,1, 17.104, 10520.465, 436.068, 52974.451 25/05/23,13:10:41,12,07,1, 12.0,1,1, 17.104, 10520.452, 436.025, 52974.390 25/05/23,13:10:41,13,07,1, 12.0,1,1, 17.104, 10520.478, 436.050, 52974.358 25/05/23,13:10:41,14,07,1, 12.0,1,1, 17.104, 10520.469, 436.076, 52974.378 25/05/23,13:10:41,15,07,1, 12.0,1,1, 17.104, 10520.447, 436.044, 52974.373 25/05/23,13:10:41,16,07,1, 12.0,1,1, 17.104, 10520.496, 436.090, 52974.358 25/05/23,13:10:41,17,07,1, 12.0,1,1, 17.104, 10520.512, 436.083, 52974.398 25/05/23,13:10:41,18,07,1, 12.0,1,1, 17.104, 10520.512, 436.086, 52974.396 25/05/23,13:10:41,19,07,1, 12.0,1,1, 17.104, 10520.493, 436.093, 52974.448 25/05/23,13:10:42,00,08,1, 11.9,1,1, 17.105, 10520.493, 436.093, 52974.448 25/05/23,13:10:42,01,08,1, 11.9,1,1, 17.105, 10520.520, 436.118, 52974.446 25/05/23,13:10:42,02,08,1, 11.9,1,1, 17.105, 10520.526, 436.098, 52974.376 25/05/23,13:10:42,03,08,1, 11.9,1,1, 17.105, 10520.521, 436.119, 52974.441 25/05/23,13:10:42,04,08,1, 11.9,1,1, 17.105, 10520.554, 436.119, 52974.371 25/05/23,13:10:42,05,08,1, 11.9,1,1, 17.105, 10520.551, 436.124, 52974.387 25/05/23,13:10:42,06,08,1, 11.9,1,1, 17.105, 10520.566, 436.130, 52974.455 25/05/23,13:10:42,07,08,1, 11.9,1,1, 17.105, 10520.549, 436.105, 52974.359 25/05/23,13:10:42,08,08,1, 11.9,1,1, 17.105, 10520.556, 436.115, 52974.416 25/05/23,13:10:42,09,08,1, 11.9,1,1, 17.105, 10520.553, 436.113, 52974.401 25/05/23,13:10:42,10,08,1, 11.9,1,1, 17.105, 10520.545, 436.120, 52974.368 25/05/23,13:10:42,11,08,1, 11.9,1,1, 17.105, 10520.557, 436.126, 52974.399 25/05/23,13:10:42,12,08,1, 11.9,1,1, 17.105, 10520.561, 436.149, 52974.435 25/05/23,13:10:42,13,08,1, 11.9,1,1, 17.105, 10520.581, 436.120, 52974.390 25/05/23,13:10:42,14,08,1, 11.9,1,1, 17.105, 10520.561, 436.133, 52974.414 25/05/23,13:10:42,15,08,1, 11.9,1,1, 17.105, 10520.572, 436.140, 52974.317 25/05/23,13:10:42,16,08,1, 11.9,1,1, 17.105, 10520.593, 436.111, 52974.356 25/05/23,13:10:42,17,08,1, 11.9,1,1, 17.105, 10520.589, 436.152, 52974.402 25/05/23,13:10:42,18,08,1, 11.9,1,1, 17.105, 10520.604, 436.110, 52974.230 25/05/23,13:10:42,19,08,1, 11.9,1,1, 17.105, 10520.625, 436.142, 52974.381 25/05/23,13:10:43,00,08,1, 11.9,1,1, 17.104, 10520.618, 436.142, 52974.381 25/05/23,13:10:43,01,08,1, 11.9,1,1, 17.104, 10520.599, 436.137, 52974.338 25/05/23,13:10:43,02,08,1, 11.9,1,1, 17.104, 10520.600, 436.183, 52974.372 25/05/23,13:10:43,03,08,1, 11.9,1,1, 17.104, 10520.624, 436.180, 52974.390 25/05/23,13:10:43,04,08,1, 11.9,1,1, 17.104, 10520.643, 436.137, 52974.358 25/05/23,13:10:43,05,08,1, 11.9,1,1, 17.104, 10520.628, 436.190, 52974.423 25/05/23,13:10:43,06,08,1, 11.9,1,1, 17.104, 10520.658, 436.152, 52974.369 25/05/23,13:10:43,07,08,1, 11.9,1,1, 17.104, 10520.655, 436.141, 52974.359 25/05/23,13:10:43,08,08,1, 11.9,1,1, 17.104, 10520.676, 436.165, 52974.416 25/05/23,13:10:43,09,08,1, 11.9,1,1, 17.104, 10520.672, 436.162, 52974.378 25/05/23,13:10:43,10,08,1, 11.9,1,1, 17.104, 10520.668, 436.169, 52974.432 25/05/23,13:10:43,11,08,1, 11.9,1,1, 17.104, 10520.677, 436.185, 52974.387 25/05/23,13:10:43,12,08,1, 11.9,1,1, 17.104, 10520.675, 436.169, 52974.424 25/05/23,13:10:43,13,08,1, 11.9,1,1, 17.104, 10520.695, 436.182, 52974.449 25/05/23,13:10:43,14,08,1, 11.9,1,1, 17.104, 10520.675, 436.179, 52974.378 25/05/23,13:10:43,15,08,1, 11.9,1,1, 17.104, 10520.695, 436.182, 52974.433 25/05/23,13:10:43,16,08,1, 11.9,1,1, 17.104, 10520.702, 436.204, 52974.419 25/05/23,13:10:43,17,08,1, 11.9,1,1, 17.104, 10520.740, 436.187, 52974.372 25/05/23,13:10:43,18,08,1, 11.9,1,1, 17.104, 10520.698, 436.200, 52974.339 25/05/23,13:10:43,19,08,1, 11.9,1,1, 17.104, 10520.734, 436.185, 52974.396 25/05/23,13:10:44,00,07,1, 12.0,1,1, 17.105, 10520.726, 436.185, 52974.396 25/05/23,13:10:44,01,07,1, 12.0,1,1, 17.105, 10520.756, 436.180, 52974.427 25/05/23,13:10:44,02,07,1, 12.0,1,1, 17.105, 10520.742, 436.172, 52974.403 25/05/23,13:10:44,03,07,1, 12.0,1,1, 17.105, 10520.719, 436.163, 52974.347 25/05/23,13:10:44,04,07,1, 12.0,1,1, 17.105, 10520.744, 436.189, 52974.450 25/05/23,13:10:44,05,07,1, 12.0,1,1, 17.105, 10520.770, 436.229, 52974.415 25/05/23,13:10:44,06,07,1, 12.0,1,1, 17.105, 10520.763, 436.200, 52974.320 25/05/23,13:10:44,07,07,1, 12.0,1,1, 17.105, 10520.765, 436.225, 52974.430 25/05/23,13:10:44,08,07,1, 12.0,1,1, 17.105, 10520.758, 436.206, 52974.340 25/05/23,13:10:44,09,07,1, 12.0,1,1, 17.105, 10520.767, 436.183, 52974.355 25/05/23,13:10:44,10,07,1, 12.0,1,1, 17.105, 10520.777, 436.212, 52974.361 25/05/23,13:10:44,11,07,1, 12.0,1,1, 17.105, 10520.792, 436.202, 52974.383 25/05/23,13:10:44,12,07,1, 12.0,1,1, 17.105, 10520.813, 436.207, 52974.391 25/05/23,13:10:44,13,07,1, 12.0,1,1, 17.105, 10520.827, 436.204, 52974.404 25/05/23,13:10:44,14,07,1, 12.0,1,1, 17.105, 10520.803, 436.197, 52974.366 25/05/23,13:10:44,15,07,1, 12.0,1,1, 17.105, 10520.798, 436.196, 52974.428 25/05/23,13:10:44,16,07,1, 12.0,1,1, 17.105, 10520.815, 436.226, 52974.401 25/05/23,13:10:44,17,07,1, 12.0,1,1, 17.105, 10520.820, 436.226, 52974.359 25/05/23,13:10:44,18,07,1, 12.0,1,1, 17.105, 10520.818, 436.213, 52974.394 25/05/23,13:10:44,19,07,1, 12.0,1,1, 17.105, 10520.823, 436.197, 52974.321 25/05/23,13:10:45,00,07,1, 11.9,1,1, 17.108, 10520.818, 436.197, 52974.321 25/05/23,13:10:45,01,07,1, 11.9,1,1, 17.108, 10520.836, 436.218, 52974.354 25/05/23,13:10:45,02,07,1, 11.9,1,1, 17.108, 10520.828, 436.228, 52974.400 25/05/23,13:10:45,03,07,1, 11.9,1,1, 17.108, 10520.859, 436.221, 52974.400 25/05/23,13:10:45,04,07,1, 11.9,1,1, 17.108, 10520.862, 436.234, 52974.408 25/05/23,13:10:45,05,07,1, 11.9,1,1, 17.108, 10520.848, 436.246, 52974.420 25/05/23,13:10:45,06,07,1, 11.9,1,1, 17.108, 10520.871, 436.270, 52974.489 25/05/23,13:10:45,07,07,1, 11.9,1,1, 17.108, 10520.843, 436.253, 52974.302 25/05/23,13:10:45,08,07,1, 11.9,1,1, 17.108, 10520.843, 436.229, 52974.125 25/05/23,13:10:45,09,07,1, 11.9,1,1, 17.108, 10520.873, 436.255, 52974.473 25/05/23,13:10:45,10,07,1, 11.9,1,1, 17.108, 10520.906, 436.216, 52974.327 25/05/23,13:10:45,11,07,1, 11.9,1,1, 17.108, 10520.888, 436.233, 52974.329 25/05/23,13:10:45,12,07,1, 11.9,1,1, 17.108, 10520.890, 436.237, 52974.396 25/05/23,13:10:45,13,07,1, 11.9,1,1, 17.108, 10520.886, 436.274, 52974.289 25/05/23,13:10:45,14,07,1, 11.9,1,1, 17.108, 10520.911, 436.240, 52974.312 25/05/23,13:10:45,15,07,1, 11.9,1,1, 17.108, 10520.910, 436.258, 52974.422 25/05/23,13:10:45,16,07,1, 11.9,1,1, 17.108, 10520.908, 436.250, 52974.381 25/05/23,13:10:45,17,07,1, 11.9,1,1, 17.108, 10520.912, 436.224, 52974.350 25/05/23,13:10:45,18,07,1, 11.9,1,1, 17.108, 10520.944, 436.243, 52974.333 25/05/23,13:10:45,19,07,1, 11.9,1,1, 17.108, 10520.911, 436.256, 52974.377 25/05/23,13:10:46,00,07,1, 11.9,1,1, 17.109, 10520.910, 436.256, 52974.377 25/05/23,13:10:46,01,07,1, 11.9,1,1, 17.109, 10520.919, 436.265, 52974.316 25/05/23,13:10:46,02,07,1, 11.9,1,1, 17.109, 10520.943, 436.240, 52974.352 25/05/23,13:10:46,03,07,1, 11.9,1,1, 17.109, 10520.943, 436.272, 52974.369 25/05/23,13:10:46,04,07,1, 11.9,1,1, 17.109, 10520.956, 436.235, 52974.350 25/05/23,13:10:46,05,07,1, 11.9,1,1, 17.109, 10520.938, 436.262, 52974.436 25/05/23,13:10:46,06,07,1, 11.9,1,1, 17.109, 10520.972, 436.247, 52974.324 25/05/23,13:10:46,07,07,1, 11.9,1,1, 17.109, 10520.978, 436.264, 52974.372 25/05/23,13:10:46,08,07,1, 11.9,1,1, 17.109, 10520.974, 436.266, 52974.339 25/05/23,13:10:46,09,07,1, 11.9,1,1, 17.109, 10520.980, 436.267, 52974.394 25/05/23,13:10:46,10,07,1, 11.9,1,1, 17.109, 10520.992, 436.244, 52974.336 25/05/23,13:10:46,11,07,1, 11.9,1,1, 17.109, 10520.971, 436.247, 52974.397 25/05/23,13:10:46,12,07,1, 11.9,1,1, 17.109, 10521.004, 436.260, 52974.442 25/05/23,13:10:46,13,07,1, 11.9,1,1, 17.109, 10520.984, 436.258, 52974.360 25/05/23,13:10:46,14,07,1, 11.9,1,1, 17.109, 10520.981, 436.249, 52974.376 25/05/23,13:10:46,15,07,1, 11.9,1,1, 17.109, 10521.013, 436.269, 52974.337 25/05/23,13:10:46,16,07,1, 11.9,1,1, 17.109, 10521.025, 436.268, 52974.339 25/05/23,13:10:46,17,07,1, 11.9,1,1, 17.109, 10521.019, 436.284, 52974.356 25/05/23,13:10:46,18,07,1, 11.9,1,1, 17.109, 10521.028, 436.262, 52974.415 25/05/23,13:10:46,19,07,1, 11.9,1,1, 17.109, 10521.032, 436.267, 52974.402 25/05/23,13:10:47,00,08,1, 12.0,1,1, 17.103, 10521.027, 436.267, 52974.402 25/05/23,13:10:47,01,08,1, 12.0,1,1, 17.103, 10521.022, 436.254, 52974.385 25/05/23,13:10:47,02,08,1, 12.0,1,1, 17.103, 10521.023, 436.238, 52974.342 25/05/23,13:10:47,03,08,1, 12.0,1,1, 17.103, 10521.008, 436.313, 52974.632 25/05/23,13:10:47,04,08,1, 12.0,1,1, 17.103, 10521.072, 436.288, 52974.412 25/05/23,13:10:47,05,08,1, 12.0,1,1, 17.103, 10521.053, 436.246, 52974.316 25/05/23,13:10:47,06,08,1, 12.0,1,1, 17.103, 10521.048, 436.269, 52974.372 25/05/23,13:10:47,07,08,1, 12.0,1,1, 17.103, 10521.030, 436.272, 52974.359 25/05/23,13:10:47,08,08,1, 12.0,1,1, 17.103, 10521.045, 436.284, 52974.377 25/05/23,13:10:47,09,08,1, 12.0,1,1, 17.103, 10521.052, 436.266, 52974.311 25/05/23,13:10:47,10,08,1, 12.0,1,1, 17.103, 10521.062, 436.274, 52974.380 25/05/23,13:10:47,11,08,1, 12.0,1,1, 17.103, 10521.063, 436.288, 52974.375 25/05/23,13:10:47,12,08,1, 12.0,1,1, 17.103, 10521.068, 436.258, 52974.375 25/05/23,13:10:47,13,08,1, 12.0,1,1, 17.103, 10521.079, 436.274, 52974.319 25/05/23,13:10:47,14,08,1, 12.0,1,1, 17.103, 10521.059, 436.241, 52974.312 25/05/23,13:10:47,15,08,1, 12.0,1,1, 17.103, 10521.084, 436.258, 52974.326 25/05/23,13:10:47,16,08,1, 12.0,1,1, 17.103, 10521.070, 436.281, 52974.392 25/05/23,13:10:47,17,08,1, 12.0,1,1, 17.103, 10521.106, 436.290, 52974.365 25/05/23,13:10:47,18,08,1, 12.0,1,1, 17.103, 10521.085, 436.278, 52974.368 25/05/23,13:10:47,19,08,1, 12.0,1,1, 17.103, 10521.100, 436.291, 52974.338 25/05/23,13:10:48,00,08,1, 11.9,1,1, 17.109, 10521.094, 436.291, 52974.338 25/05/23,13:10:48,01,08,1, 11.9,1,1, 17.109, 10521.100, 436.291, 52974.383 25/05/23,13:10:48,02,08,1, 11.9,1,1, 17.109, 10521.112, 436.288, 52974.381 25/05/23,13:10:48,03,08,1, 11.9,1,1, 17.109, 10521.111, 436.279, 52974.311 25/05/23,13:10:48,04,08,1, 11.9,1,1, 17.109, 10521.097, 436.262, 52974.341 25/05/23,13:10:48,05,08,1, 11.9,1,1, 17.109, 10521.107, 436.284, 52974.329 25/05/23,13:10:48,06,08,1, 11.9,1,1, 17.109, 10521.106, 436.268, 52974.350 25/05/23,13:10:48,07,08,1, 11.9,1,1, 17.109, 10521.079, 436.271, 52974.363 25/05/23,13:10:48,08,08,1, 11.9,1,1, 17.109, 10521.096, 436.309, 52974.410 25/05/23,13:10:48,09,08,1, 11.9,1,1, 17.109, 10521.103, 436.303, 52974.355 25/05/23,13:10:48,10,08,1, 11.9,1,1, 17.109, 10521.102, 436.271, 52974.309 25/05/23,13:10:48,11,08,1, 11.9,1,1, 17.109, 10521.084, 436.272, 52974.381 25/05/23,13:10:48,12,08,1, 11.9,1,1, 17.109, 10521.104, 436.276, 52974.368 25/05/23,13:10:48,13,08,1, 11.9,1,1, 17.109, 10521.102, 436.312, 52974.389 25/05/23,13:10:48,14,08,1, 11.9,1,1, 17.109, 10521.097, 436.258, 52974.304 25/05/23,13:10:48,15,08,1, 11.9,1,1, 17.109, 10521.104, 436.306, 52974.338 25/05/23,13:10:48,16,08,1, 11.9,1,1, 17.109, 10521.147, 436.244, 52974.372 25/05/23,13:10:48,17,08,1, 11.9,1,1, 17.109, 10521.102, 436.282, 52974.300 25/05/23,13:10:48,18,08,1, 11.9,1,1, 17.109, 10521.119, 436.286, 52974.298 25/05/23,13:10:48,19,08,1, 11.9,1,1, 17.109, 10521.134, 436.315, 52974.290 25/05/23,13:10:49,00,08,1, 11.9,1,1, 17.107, 10521.127, 436.315, 52974.290 25/05/23,13:10:49,01,08,1, 11.9,1,1, 17.107, 10521.127, 436.276, 52974.336 25/05/23,13:10:49,02,08,1, 11.9,1,1, 17.107, 10521.106, 436.333, 52974.395 25/05/23,13:10:49,03,08,1, 11.9,1,1, 17.107, 10521.116, 436.288, 52974.348 25/05/23,13:10:49,04,08,1, 11.9,1,1, 17.107, 10521.131, 436.335, 52974.385 25/05/23,13:10:49,05,08,1, 11.9,1,1, 17.107, 10521.125, 436.279, 52974.325 25/05/23,13:10:49,06,08,1, 11.9,1,1, 17.107, 10521.109, 436.305, 52974.398 25/05/23,13:10:49,07,08,1, 11.9,1,1, 17.107, 10521.124, 436.325, 52974.332 25/05/23,13:10:49,08,08,1, 11.9,1,1, 17.107, 10521.100, 436.310, 52974.299 25/05/23,13:10:49,09,08,1, 11.9,1,1, 17.107, 10521.108, 436.343, 52974.391 25/05/23,13:10:49,10,08,1, 11.9,1,1, 17.107, 10521.130, 436.309, 52974.309 25/05/23,13:10:49,11,08,1, 11.9,1,1, 17.107, 10521.127, 436.333, 52974.306 25/05/23,13:10:49,12,08,1, 11.9,1,1, 17.107, 10521.113, 436.316, 52974.293 25/05/23,13:10:49,13,08,1, 11.9,1,1, 17.107, 10521.102, 436.346, 52974.291 25/05/23,13:10:49,14,08,1, 11.9,1,1, 17.107, 10521.135, 436.319, 52974.365 25/05/23,13:10:49,15,08,1, 11.9,1,1, 17.107, 10521.112, 436.360, 52974.382 25/05/23,13:10:49,16,08,1, 11.9,1,1, 17.107, 10521.115, 436.372, 52974.380 25/05/23,13:10:49,17,08,1, 11.9,1,1, 17.107, 10521.107, 436.351, 52974.387 25/05/23,13:10:49,18,08,1, 11.9,1,1, 17.107, 10521.125, 436.352, 52974.306 25/05/23,13:10:49,19,08,1, 11.9,1,1, 17.107, 10521.139, 436.342, 52974.291 25/05/23,13:10:50,00,08,1, 12.0,1,1, 17.109, 10521.135, 436.342, 52974.291 25/05/23,13:10:50,01,08,1, 12.0,1,1, 17.109, 10521.133, 436.366, 52974.340 25/05/23,13:10:50,02,08,1, 12.0,1,1, 17.109, 10521.118, 436.374, 52974.399 25/05/23,13:10:50,03,08,1, 12.0,1,1, 17.109, 10521.114, 436.368, 52974.330 25/05/23,13:10:50,04,08,1, 12.0,1,1, 17.109, 10521.138, 436.341, 52974.323 25/05/23,13:10:50,05,08,1, 12.0,1,1, 17.109, 10521.128, 436.357, 52974.335 25/05/23,13:10:50,06,08,1, 12.0,1,1, 17.109, 10521.122, 436.372, 52974.359 25/05/23,13:10:50,07,08,1, 12.0,1,1, 17.109, 10521.127, 436.392, 52974.288 25/05/23,13:10:50,08,08,1, 12.0,1,1, 17.109, 10521.137, 436.401, 52974.291 25/05/23,13:10:50,09,08,1, 12.0,1,1, 17.109, 10521.121, 436.403, 52974.331 25/05/23,13:10:50,10,08,1, 12.0,1,1, 17.109, 10521.149, 436.392, 52974.335 25/05/23,13:10:50,11,08,1, 12.0,1,1, 17.109, 10521.124, 436.415, 52974.400 25/05/23,13:10:50,12,08,1, 12.0,1,1, 17.109, 10521.147, 436.394, 52974.334 25/05/23,13:10:50,13,08,1, 12.0,1,1, 17.109, 10521.144, 436.421, 52974.367 25/05/23,13:10:50,14,08,1, 12.0,1,1, 17.109, 10521.134, 436.388, 52974.330 25/05/23,13:10:50,15,08,1, 12.0,1,1, 17.109, 10521.127, 436.414, 52974.354 25/05/23,13:10:50,16,08,1, 12.0,1,1, 17.109, 10521.135, 436.417, 52974.389 25/05/23,13:10:50,17,08,1, 12.0,1,1, 17.109, 10521.144, 436.418, 52974.373 25/05/23,13:10:50,18,08,1, 12.0,1,1, 17.109, 10521.147, 436.417, 52974.371 25/05/23,13:10:50,19,08,1, 12.0,1,1, 17.109, 10521.166, 436.436, 52974.350 25/05/23,13:10:51,00,09,1, 11.9,1,1, 17.108, 10521.160, 436.436, 52974.350 25/05/23,13:10:51,01,09,1, 11.9,1,1, 17.108, 10521.143, 436.436, 52974.421 25/05/23,13:10:51,02,09,1, 11.9,1,1, 17.108, 10521.148, 436.458, 52974.431 25/05/23,13:10:51,03,09,1, 11.9,1,1, 17.108, 10521.152, 436.456, 52974.405 25/05/23,13:10:51,04,09,1, 11.9,1,1, 17.108, 10521.144, 436.463, 52974.377 25/05/23,13:10:51,05,09,1, 11.9,1,1, 17.108, 10521.151, 436.448, 52974.325 25/05/23,13:10:51,06,09,1, 11.9,1,1, 17.108, 10521.153, 436.466, 52974.347 25/05/23,13:10:51,07,09,1, 11.9,1,1, 17.108, 10521.170, 436.457, 52974.358 25/05/23,13:10:51,08,09,1, 11.9,1,1, 17.108, 10521.182, 436.459, 52974.356 25/05/23,13:10:51,09,09,1, 11.9,1,1, 17.108, 10521.191, 436.484, 52974.322 25/05/23,13:10:51,10,09,1, 11.9,1,1, 17.108, 10521.176, 436.471, 52974.331 25/05/23,13:10:51,11,09,1, 11.9,1,1, 17.108, 10521.148, 436.454, 52974.354 25/05/23,13:10:51,12,09,1, 11.9,1,1, 17.108, 10521.187, 436.454, 52974.344 25/05/23,13:10:51,13,09,1, 11.9,1,1, 17.108, 10521.165, 436.494, 52974.414 25/05/23,13:10:51,14,09,1, 11.9,1,1, 17.108, 10521.162, 436.458, 52974.423 25/05/23,13:10:51,15,09,1, 11.9,1,1, 17.108, 10521.190, 436.493, 52974.337 25/05/23,13:10:51,16,09,1, 11.9,1,1, 17.108, 10521.186, 436.509, 52974.411 25/05/23,13:10:51,17,09,1, 11.9,1,1, 17.108, 10521.193, 436.484, 52974.322 25/05/23,13:10:51,18,09,1, 11.9,1,1, 17.108, 10521.195, 436.492, 52974.371 25/05/23,13:10:51,19,09,1, 11.9,1,1, 17.108, 10521.166, 436.498, 52974.349 25/05/23,13:10:52,00,09,1, 11.9,1,1, 17.108, 10521.160, 436.498, 52974.349 25/05/23,13:10:52,01,09,1, 11.9,1,1, 17.108, 10521.221, 436.479, 52974.393 25/05/23,13:10:52,02,09,1, 11.9,1,1, 17.108, 10521.202, 436.496, 52974.413 25/05/23,13:10:52,03,09,1, 11.9,1,1, 17.108, 10521.202, 436.483, 52974.313 25/05/23,13:10:52,04,09,1, 11.9,1,1, 17.108, 10521.218, 436.520, 52974.420 25/05/23,13:10:52,05,09,1, 11.9,1,1, 17.108, 10521.196, 436.469, 52974.366 25/05/23,13:10:52,06,09,1, 11.9,1,1, 17.108, 10521.208, 436.524, 52974.321 25/05/23,13:10:52,07,09,1, 11.9,1,1, 17.108, 10521.232, 436.481, 52974.345 25/05/23,13:10:52,08,09,1, 11.9,1,1, 17.108, 10521.249, 436.508, 52974.246 25/05/23,13:10:52,09,09,1, 11.9,1,1, 17.108, 10521.226, 436.516, 52974.365 25/05/23,13:10:52,10,09,1, 11.9,1,1, 17.108, 10521.202, 436.528, 52974.326 25/05/23,13:10:52,11,09,1, 11.9,1,1, 17.108, 10521.236, 436.534, 52974.364 25/05/23,13:10:52,12,09,1, 11.9,1,1, 17.108, 10521.245, 436.545, 52974.320 25/05/23,13:10:52,13,09,1, 11.9,1,1, 17.108, 10521.206, 436.548, 52974.410 25/05/23,13:10:52,14,09,1, 11.9,1,1, 17.108, 10521.210, 436.563, 52974.439 25/05/23,13:10:52,15,09,1, 11.9,1,1, 17.108, 10521.254, 436.552, 52974.374 25/05/23,13:10:52,16,09,1, 11.9,1,1, 17.108, 10521.248, 436.535, 52974.360 25/05/23,13:10:52,17,09,1, 11.9,1,1, 17.108, 10521.254, 436.564, 52974.429 25/05/23,13:10:52,18,09,1, 11.9,1,1, 17.108, 10521.268, 436.568, 52974.449 25/05/23,13:10:52,19,09,1, 11.9,1,1, 17.108, 10521.257, 436.537, 52974.352 25/05/23,13:10:53,00,09,1, 12.0,1,1, 17.109, 10521.252, 436.537, 52974.352 25/05/23,13:10:53,01,09,1, 12.0,1,1, 17.109, 10521.258, 436.551, 52974.451 25/05/23,13:10:53,02,09,1, 12.0,1,1, 17.109, 10521.266, 436.553, 52974.378 25/05/23,13:10:53,03,09,1, 12.0,1,1, 17.109, 10521.254, 436.574, 52974.415 25/05/23,13:10:53,04,09,1, 12.0,1,1, 17.109, 10521.280, 436.559, 52974.395 25/05/23,13:10:53,05,09,1, 12.0,1,1, 17.109, 10521.272, 436.565, 52974.379 25/05/23,13:10:53,06,09,1, 12.0,1,1, 17.109, 10521.338, 436.556, 52974.465 25/05/23,13:10:53,07,09,1, 12.0,1,1, 17.109, 10521.286, 436.548, 52974.368 25/05/23,13:10:53,08,09,1, 12.0,1,1, 17.109, 10521.318, 436.564, 52974.422 25/05/23,13:10:53,09,09,1, 12.0,1,1, 17.109, 10521.308, 436.558, 52974.427 25/05/23,13:10:53,10,09,1, 12.0,1,1, 17.109, 10521.312, 436.573, 52974.381 25/05/23,13:10:53,11,09,1, 12.0,1,1, 17.109, 10521.325, 436.549, 52974.332 25/05/23,13:10:53,12,09,1, 12.0,1,1, 17.109, 10521.317, 436.573, 52974.411 25/05/23,13:10:53,13,09,1, 12.0,1,1, 17.109, 10521.343, 436.577, 52974.280 25/05/23,13:10:53,14,09,1, 12.0,1,1, 17.109, 10521.299, 436.575, 52974.389 25/05/23,13:10:53,15,09,1, 12.0,1,1, 17.109, 10521.294, 436.589, 52974.417 25/05/23,13:10:53,16,09,1, 12.0,1,1, 17.109, 10521.335, 436.593, 52974.367 25/05/23,13:10:53,17,09,1, 12.0,1,1, 17.109, 10521.338, 436.571, 52974.380 25/05/23,13:10:53,18,09,1, 12.0,1,1, 17.109, 10521.304, 436.557, 52974.357 25/05/23,13:10:53,19,09,1, 12.0,1,1, 17.109, 10521.342, 436.584, 52974.371 25/05/23,13:10:54,00,09,1, 11.9,1,1, 17.108, 10521.336, 436.584, 52974.371 25/05/23,13:10:54,01,09,1, 11.9,1,1, 17.108, 10521.352, 436.567, 52974.374 25/05/23,13:10:54,02,09,1, 11.9,1,1, 17.108, 10521.348, 436.573, 52974.360 25/05/23,13:10:54,03,09,1, 11.9,1,1, 17.108, 10521.345, 436.594, 52974.365 25/05/23,13:10:54,04,09,1, 11.9,1,1, 17.108, 10521.357, 436.571, 52974.341 25/05/23,13:10:54,05,09,1, 11.9,1,1, 17.108, 10521.377, 436.578, 52974.326 25/05/23,13:10:54,06,09,1, 11.9,1,1, 17.108, 10521.373, 436.577, 52974.291 25/05/23,13:10:54,07,09,1, 11.9,1,1, 17.108, 10521.377, 436.588, 52974.390 25/05/23,13:10:54,08,09,1, 11.9,1,1, 17.108, 10521.358, 436.580, 52974.343 25/05/23,13:10:54,09,09,1, 11.9,1,1, 17.108, 10521.390, 436.579, 52974.394 25/05/23,13:10:54,10,09,1, 11.9,1,1, 17.108, 10521.372, 436.543, 52974.307 25/05/23,13:10:54,11,09,1, 11.9,1,1, 17.108, 10521.362, 436.569, 52974.380 25/05/23,13:10:54,12,09,1, 11.9,1,1, 17.108, 10521.393, 436.567, 52974.334 25/05/23,13:10:54,13,09,1, 11.9,1,1, 17.108, 10521.389, 436.586, 52974.380 25/05/23,13:10:54,14,09,1, 11.9,1,1, 17.108, 10521.380, 436.585, 52974.413 25/05/23,13:10:54,15,09,1, 11.9,1,1, 17.108, 10521.402, 436.590, 52974.345 25/05/23,13:10:54,16,09,1, 11.9,1,1, 17.108, 10521.410, 436.581, 52974.345 25/05/23,13:10:54,17,09,1, 11.9,1,1, 17.108, 10521.398, 436.598, 52974.360 25/05/23,13:10:54,18,09,1, 11.9,1,1, 17.108, 10521.401, 436.590, 52974.309 25/05/23,13:10:54,19,09,1, 11.9,1,1, 17.108, 10521.411, 436.582, 52974.421 25/05/23,13:10:55,00,09,1, 12.0,1,1, 17.111, 10521.402, 436.582, 52974.421 25/05/23,13:10:55,01,09,1, 12.0,1,1, 17.111, 10521.426, 436.580, 52974.318 25/05/23,13:10:55,02,09,1, 12.0,1,1, 17.111, 10521.426, 436.592, 52974.320 25/05/23,13:10:55,03,09,1, 12.0,1,1, 17.111, 10521.394, 436.591, 52974.327 25/05/23,13:10:55,04,09,1, 12.0,1,1, 17.111, 10521.425, 436.597, 52974.413 25/05/23,13:10:55,05,09,1, 12.0,1,1, 17.111, 10521.425, 436.582, 52974.323 25/05/23,13:10:55,06,09,1, 12.0,1,1, 17.111, 10521.415, 436.587, 52974.326 25/05/23,13:10:55,07,09,1, 12.0,1,1, 17.111, 10521.410, 436.596, 52974.421 25/05/23,13:10:55,08,09,1, 12.0,1,1, 17.111, 10521.422, 436.575, 52974.258 25/05/23,13:10:55,09,09,1, 12.0,1,1, 17.111, 10521.416, 436.617, 52974.296 25/05/23,13:10:55,10,09,1, 12.0,1,1, 17.111, 10521.420, 436.585, 52974.344 25/05/23,13:10:55,11,09,1, 12.0,1,1, 17.111, 10521.447, 436.601, 52974.376 25/05/23,13:10:55,12,09,1, 12.0,1,1, 17.111, 10521.427, 436.597, 52974.350 25/05/23,13:10:55,13,09,1, 12.0,1,1, 17.111, 10521.442, 436.601, 52974.384 25/05/23,13:10:55,14,09,1, 12.0,1,1, 17.111, 10521.438, 436.615, 52974.356 25/05/23,13:10:55,15,09,1, 12.0,1,1, 17.111, 10521.427, 436.588, 52974.315 25/05/23,13:10:55,16,09,1, 12.0,1,1, 17.111, 10521.435, 436.619, 52974.308 25/05/23,13:10:55,17,09,1, 12.0,1,1, 17.111, 10521.432, 436.607, 52974.389 25/05/23,13:10:55,18,09,1, 12.0,1,1, 17.111, 10521.427, 436.584, 52974.366 25/05/23,13:10:55,19,09,1, 12.0,1,1, 17.111, 10521.447, 436.588, 52974.332 25/05/23,13:10:56,00,09,1, 12.0,1,1, 17.110, 10521.444, 436.588, 52974.332 25/05/23,13:10:56,01,09,1, 12.0,1,1, 17.110, 10521.447, 436.576, 52974.283 25/05/23,13:10:56,02,09,1, 12.0,1,1, 17.110, 10521.445, 436.581, 52974.318 25/05/23,13:10:56,03,09,1, 12.0,1,1, 17.110, 10521.429, 436.598, 52974.315 25/05/23,13:10:56,04,09,1, 12.0,1,1, 17.110, 10521.461, 436.589, 52974.341 25/05/23,13:10:56,05,09,1, 12.0,1,1, 17.110, 10521.439, 436.577, 52974.331 25/05/23,13:10:56,06,09,1, 12.0,1,1, 17.110, 10521.439, 436.597, 52974.344 25/05/23,13:10:56,07,09,1, 12.0,1,1, 17.110, 10521.470, 436.595, 52974.342 25/05/23,13:10:56,08,09,1, 12.0,1,1, 17.110, 10521.429, 436.563, 52974.327 25/05/23,13:10:56,09,09,1, 12.0,1,1, 17.110, 10521.446, 436.580, 52974.275 25/05/23,13:10:56,10,09,1, 12.0,1,1, 17.110, 10521.459, 436.613, 52974.383 25/05/23,13:10:56,11,09,1, 12.0,1,1, 17.110, 10521.462, 436.609, 52974.310 25/05/23,13:10:56,12,09,1, 12.0,1,1, 17.110, 10521.450, 436.585, 52974.284 25/05/23,13:10:56,13,09,1, 12.0,1,1, 17.110, 10521.460, 436.619, 52974.319 25/05/23,13:10:56,14,09,1, 12.0,1,1, 17.110, 10521.467, 436.590, 52974.281 25/05/23,13:10:56,15,09,1, 12.0,1,1, 17.110, 10521.456, 436.618, 52974.250 25/05/23,13:10:56,16,09,1, 12.0,1,1, 17.110, 10521.464, 436.576, 52974.287 25/05/23,13:10:56,17,09,1, 12.0,1,1, 17.110, 10521.445, 436.583, 52974.266 25/05/23,13:10:56,18,09,1, 12.0,1,1, 17.110, 10521.468, 436.573, 52974.309 25/05/23,13:10:56,19,09,1, 12.0,1,1, 17.110, 10521.437, 436.595, 52974.303 25/05/23,13:10:57,00,09,1, 12.0,1,1, 17.109, 10521.436, 436.595, 52974.303 25/05/23,13:10:57,01,09,1, 12.0,1,1, 17.109, 10521.420, 436.601, 52974.347 25/05/23,13:10:57,02,09,1, 12.0,1,1, 17.109, 10521.430, 436.630, 52974.530 25/05/23,13:10:57,03,09,1, 12.0,1,1, 17.109, 10521.453, 436.634, 52974.503 25/05/23,13:10:57,04,09,1, 12.0,1,1, 17.109, 10521.438, 436.622, 52974.521 25/05/23,13:10:57,05,09,1, 12.0,1,1, 17.109, 10521.435, 436.614, 52974.528 25/05/23,13:10:57,06,09,1, 12.0,1,1, 17.109, 10521.454, 436.620, 52974.474 25/05/23,13:10:57,07,09,1, 12.0,1,1, 17.109, 10521.458, 436.613, 52974.478 25/05/23,13:10:57,08,09,1, 12.0,1,1, 17.109, 10521.452, 436.619, 52974.439 25/05/23,13:10:57,09,09,1, 12.0,1,1, 17.109, 10521.456, 436.620, 52974.476 25/05/23,13:10:57,10,09,1, 12.0,1,1, 17.109, 10521.475, 436.609, 52974.427 25/05/23,13:10:57,11,09,1, 12.0,1,1, 17.109, 10521.474, 436.624, 52974.482 25/05/23,13:10:57,12,09,1, 12.0,1,1, 17.109, 10521.425, 436.610, 52974.411 25/05/23,13:10:57,13,09,1, 12.0,1,1, 17.109, 10521.454, 436.640, 52974.458 25/05/23,13:10:57,14,09,1, 12.0,1,1, 17.109, 10521.460, 436.611, 52974.518 25/05/23,13:10:57,15,09,1, 12.0,1,1, 17.109, 10521.432, 436.611, 52974.494 25/05/23,13:10:57,16,09,1, 12.0,1,1, 17.109, 10521.478, 436.604, 52974.484 25/05/23,13:10:57,17,09,1, 12.0,1,1, 17.109, 10521.448, 436.620, 52974.521 25/05/23,13:10:57,18,09,1, 12.0,1,1, 17.109, 10521.452, 436.612, 52974.409 25/05/23,13:10:57,19,09,1, 12.0,1,1, 17.109, 10521.448, 436.611, 52974.451 25/05/23,13:10:58,00,08,1, 11.9,1,1, 17.112, 10521.444, 436.611, 52974.451 25/05/23,13:10:58,01,08,1, 11.9,1,1, 17.112, 10521.456, 436.614, 52974.496 25/05/23,13:10:58,02,08,1, 11.9,1,1, 17.112, 10521.487, 436.611, 52974.479 25/05/23,13:10:58,03,08,1, 11.9,1,1, 17.112, 10521.453, 436.624, 52974.431 25/05/23,13:10:58,04,08,1, 11.9,1,1, 17.112, 10521.466, 436.624, 52974.432 25/05/23,13:10:58,05,08,1, 11.9,1,1, 17.112, 10521.452, 436.621, 52974.461 25/05/23,13:10:58,06,08,1, 11.9,1,1, 17.112, 10521.471, 436.607, 52974.525 25/05/23,13:10:58,07,08,1, 11.9,1,1, 17.112, 10521.482, 436.612, 52974.488 25/05/23,13:10:58,08,08,1, 11.9,1,1, 17.112, 10521.471, 436.597, 52974.494 25/05/23,13:10:58,09,08,1, 11.9,1,1, 17.112, 10521.476, 436.607, 52974.527 25/05/23,13:10:58,10,08,1, 11.9,1,1, 17.112, 10521.480, 436.627, 52974.522 25/05/23,13:10:58,11,08,1, 11.9,1,1, 17.112, 10521.495, 436.616, 52974.469 25/05/23,13:10:58,12,08,1, 11.9,1,1, 17.112, 10521.466, 436.622, 52974.502 25/05/23,13:10:58,13,08,1, 11.9,1,1, 17.112, 10521.468, 436.622, 52974.447 25/05/23,13:10:58,14,08,1, 11.9,1,1, 17.112, 10521.474, 436.620, 52974.460 25/05/23,13:10:58,15,08,1, 11.9,1,1, 17.112, 10521.434, 436.634, 52974.482 25/05/23,13:10:58,16,08,1, 11.9,1,1, 17.112, 10521.473, 436.617, 52974.517 25/05/23,13:10:58,17,08,1, 11.9,1,1, 17.112, 10521.455, 436.627, 52974.484 25/05/23,13:10:58,18,08,1, 11.9,1,1, 17.112, 10521.470, 436.615, 52974.400 25/05/23,13:10:58,19,08,1, 11.9,1,1, 17.112, 10521.454, 436.622, 52974.466 25/05/23,13:10:59,00,09,1, 11.9,1,1, 17.112, 10521.452, 436.622, 52974.466 25/05/23,13:10:59,01,09,1, 11.9,1,1, 17.112, 10521.480, 436.634, 52974.413 25/05/23,13:10:59,02,09,1, 11.9,1,1, 17.112, 10521.473, 436.617, 52974.443 25/05/23,13:10:59,03,09,1, 11.9,1,1, 17.112, 10521.469, 436.616, 52974.446 25/05/23,13:10:59,04,09,1, 11.9,1,1, 17.112, 10521.482, 436.625, 52974.437 25/05/23,13:10:59,05,09,1, 11.9,1,1, 17.112, 10521.490, 436.616, 52974.413 25/05/23,13:10:59,06,09,1, 11.9,1,1, 17.112, 10521.462, 436.604, 52974.466 25/05/23,13:10:59,07,09,1, 11.9,1,1, 17.112, 10521.486, 436.612, 52974.436 25/05/23,13:10:59,08,09,1, 11.9,1,1, 17.112, 10521.490, 436.621, 52974.458 25/05/23,13:10:59,09,09,1, 11.9,1,1, 17.112, 10521.494, 436.614, 52974.426 25/05/23,13:10:59,10,09,1, 11.9,1,1, 17.112, 10521.488, 436.631, 52974.495 25/05/23,13:10:59,11,09,1, 11.9,1,1, 17.112, 10521.469, 436.621, 52974.489 25/05/23,13:10:59,12,09,1, 11.9,1,1, 17.112, 10521.494, 436.617, 52974.422 25/05/23,13:10:59,13,09,1, 11.9,1,1, 17.112, 10521.484, 436.620, 52974.425 25/05/23,13:10:59,14,09,1, 11.9,1,1, 17.112, 10521.489, 436.625, 52974.469 25/05/23,13:10:59,15,09,1, 11.9,1,1, 17.112, 10521.470, 436.630, 52974.430 25/05/23,13:10:59,16,09,1, 11.9,1,1, 17.112, 10521.475, 436.624, 52974.445 25/05/23,13:10:59,17,09,1, 11.9,1,1, 17.112, 10521.487, 436.622, 52974.494 25/05/23,13:10:59,18,09,1, 11.9,1,1, 17.112, 10521.476, 436.600, 52974.446 25/05/23,13:10:59,19,09,1, 11.9,1,1, 17.112, 10521.513, 436.638, 52974.504 25/05/23,13:11:00,00,08,1, 12.0,1,1, 17.110, 10521.511, 436.638, 52974.504 25/05/23,13:11:00,01,08,1, 12.0,1,1, 17.110, 10521.488, 436.618, 52974.510 25/05/23,13:11:00,02,08,1, 12.0,1,1, 17.110, 10521.490, 436.612, 52974.323 25/05/23,13:11:00,03,08,1, 12.0,1,1, 17.110, 10521.526, 436.597, 52974.237 25/05/23,13:11:00,04,08,1, 12.0,1,1, 17.110, 10521.507, 436.590, 52974.268 25/05/23,13:11:00,05,08,1, 12.0,1,1, 17.110, 10521.503, 436.590, 52974.246 25/05/23,13:11:00,06,08,1, 12.0,1,1, 17.110, 10521.518, 436.623, 52974.342 25/05/23,13:11:00,07,08,1, 12.0,1,1, 17.110, 10521.495, 436.595, 52974.241 25/05/23,13:11:00,08,08,1, 12.0,1,1, 17.110, 10521.525, 436.603, 52974.324 25/05/23,13:11:00,09,08,1, 12.0,1,1, 17.110, 10521.512, 436.591, 52974.209 25/05/23,13:11:00,10,08,1, 12.0,1,1, 17.110, 10521.522, 436.618, 52974.268 25/05/23,13:11:00,11,08,1, 12.0,1,1, 17.110, 10521.520, 436.596, 52974.234 25/05/23,13:11:00,12,08,1, 12.0,1,1, 17.110, 10521.514, 436.585, 52974.225 25/05/23,13:11:00,13,08,1, 12.0,1,1, 17.110, 10521.537, 436.606, 52974.282 25/05/23,13:11:00,14,08,1, 12.0,1,1, 17.110, 10521.538, 436.613, 52974.270 25/05/23,13:11:00,15,08,1, 12.0,1,1, 17.110, 10521.509, 436.600, 52974.268 25/05/23,13:11:00,16,08,1, 12.0,1,1, 17.110, 10521.554, 436.597, 52974.207 25/05/23,13:11:00,17,08,1, 12.0,1,1, 17.110, 10521.526, 436.599, 52974.318 25/05/23,13:11:00,18,08,1, 12.0,1,1, 17.110, 10521.525, 436.581, 52974.292 25/05/23,13:11:00,19,08,1, 12.0,1,1, 17.110, 10521.554, 436.562, 52974.242 25/05/23,13:11:01,00,08,1, 11.9,1,1, 17.108, 10521.553, 436.562, 52974.242 25/05/23,13:11:01,01,08,1, 11.9,1,1, 17.108, 10521.529, 436.580, 52974.204 25/05/23,13:11:01,02,08,1, 11.9,1,1, 17.108, 10521.543, 436.582, 52974.230 25/05/23,13:11:01,03,08,1, 11.9,1,1, 17.108, 10521.545, 436.588, 52974.281 25/05/23,13:11:01,04,08,1, 11.9,1,1, 17.108, 10521.562, 436.570, 52974.242 25/05/23,13:11:01,05,08,1, 11.9,1,1, 17.108, 10521.581, 436.589, 52974.223 25/05/23,13:11:01,06,08,1, 11.9,1,1, 17.108, 10521.557, 436.578, 52974.245 25/05/23,13:11:01,07,08,1, 11.9,1,1, 17.108, 10521.578, 436.557, 52974.172 25/05/23,13:11:01,08,08,1, 11.9,1,1, 17.108, 10521.562, 436.577, 52974.251 25/05/23,13:11:01,09,08,1, 11.9,1,1, 17.108, 10521.575, 436.581, 52974.249 25/05/23,13:11:01,10,08,1, 11.9,1,1, 17.108, 10521.572, 436.577, 52974.250 25/05/23,13:11:01,11,08,1, 11.9,1,1, 17.108, 10521.577, 436.603, 52974.229 25/05/23,13:11:01,12,08,1, 11.9,1,1, 17.108, 10521.582, 436.563, 52974.295 25/05/23,13:11:01,13,08,1, 11.9,1,1, 17.108, 10521.581, 436.570, 52974.195 25/05/23,13:11:01,14,08,1, 11.9,1,1, 17.108, 10521.595, 436.567, 52974.227 25/05/23,13:11:01,15,08,1, 11.9,1,1, 17.108, 10521.579, 436.576, 52974.231 25/05/23,13:11:01,16,08,1, 11.9,1,1, 17.108, 10521.592, 436.538, 52974.174 25/05/23,13:11:01,17,08,1, 11.9,1,1, 17.108, 10521.605, 436.602, 52974.167 25/05/23,13:11:01,18,08,1, 11.9,1,1, 17.108, 10521.581, 436.581, 52974.327 25/05/23,13:11:01,19,08,1, 11.9,1,1, 17.108, 10521.611, 436.580, 52974.230 25/05/23,13:11:02,00,09,1, 11.9,1,1, 17.111, 10521.611, 436.580, 52974.230 25/05/23,13:11:02,01,09,1, 11.9,1,1, 17.111, 10521.609, 436.551, 52974.161 25/05/23,13:11:02,02,09,1, 11.9,1,1, 17.111, 10521.628, 436.561, 52974.220 25/05/23,13:11:02,03,09,1, 11.9,1,1, 17.111, 10521.624, 436.570, 52974.183 25/05/23,13:11:02,04,09,1, 11.9,1,1, 17.111, 10521.639, 436.550, 52974.205 25/05/23,13:11:02,05,09,1, 11.9,1,1, 17.111, 10521.631, 436.547, 52974.178 25/05/23,13:11:02,06,09,1, 11.9,1,1, 17.111, 10521.651, 436.561, 52974.190 25/05/23,13:11:02,07,09,1, 11.9,1,1, 17.111, 10521.634, 436.553, 52974.242 25/05/23,13:11:02,08,09,1, 11.9,1,1, 17.111, 10521.672, 436.549, 52974.272 25/05/23,13:11:02,09,09,1, 11.9,1,1, 17.111, 10521.664, 436.549, 52974.259 25/05/23,13:11:02,10,09,1, 11.9,1,1, 17.111, 10521.675, 436.561, 52974.265 25/05/23,13:11:02,11,09,1, 11.9,1,1, 17.111, 10521.700, 436.538, 52974.252 25/05/23,13:11:02,12,09,1, 11.9,1,1, 17.111, 10521.709, 436.550, 52974.223 25/05/23,13:11:02,13,09,1, 11.9,1,1, 17.111, 10521.694, 436.539, 52974.236 25/05/23,13:11:02,14,09,1, 11.9,1,1, 17.111, 10521.684, 436.534, 52974.256 25/05/23,13:11:02,15,09,1, 11.9,1,1, 17.111, 10521.721, 436.533, 52974.218 25/05/23,13:11:02,16,09,1, 11.9,1,1, 17.111, 10521.707, 436.547, 52974.231 25/05/23,13:11:02,17,09,1, 11.9,1,1, 17.111, 10521.690, 436.523, 52974.179 25/05/23,13:11:02,18,09,1, 11.9,1,1, 17.111, 10521.708, 436.526, 52974.213 25/05/23,13:11:02,19,09,1, 11.9,1,1, 17.111, 10521.720, 436.514, 52974.180 25/05/23,13:11:03,00,09,1, 11.9,1,1, 17.113, 10521.719, 436.514, 52974.180 25/05/23,13:11:03,01,09,1, 11.9,1,1, 17.113, 10521.715, 436.505, 52974.202 25/05/23,13:11:03,02,09,1, 11.9,1,1, 17.113, 10521.705, 436.494, 52974.175 25/05/23,13:11:03,03,09,1, 11.9,1,1, 17.113, 10521.712, 436.481, 52974.234 25/05/23,13:11:03,04,09,1, 11.9,1,1, 17.113, 10521.722, 436.487, 52974.139 25/05/23,13:11:03,05,09,1, 11.9,1,1, 17.113, 10521.727, 436.513, 52974.186 25/05/23,13:11:03,06,09,1, 11.9,1,1, 17.113, 10521.719, 436.488, 52974.155 25/05/23,13:11:03,07,09,1, 11.9,1,1, 17.113, 10521.742, 436.491, 52974.107 25/05/23,13:11:03,08,09,1, 11.9,1,1, 17.113, 10521.737, 436.492, 52974.161 25/05/23,13:11:03,09,09,1, 11.9,1,1, 17.113, 10521.767, 436.458, 52974.150 25/05/23,13:11:03,10,09,1, 11.9,1,1, 17.113, 10521.760, 436.482, 52974.173 25/05/23,13:11:03,11,09,1, 11.9,1,1, 17.113, 10521.737, 436.487, 52974.175 25/05/23,13:11:03,12,09,1, 11.9,1,1, 17.113, 10521.740, 436.471, 52974.140 25/05/23,13:11:03,13,09,1, 11.9,1,1, 17.113, 10521.756, 436.474, 52974.177 25/05/23,13:11:03,14,09,1, 11.9,1,1, 17.113, 10521.763, 436.451, 52974.121 25/05/23,13:11:03,15,09,1, 11.9,1,1, 17.113, 10521.756, 436.473, 52974.120 25/05/23,13:11:03,16,09,1, 11.9,1,1, 17.113, 10521.764, 436.476, 52974.182 25/05/23,13:11:03,17,09,1, 11.9,1,1, 17.113, 10521.777, 436.473, 52974.134 25/05/23,13:11:03,18,09,1, 11.9,1,1, 17.113, 10521.768, 436.479, 52974.193 25/05/23,13:11:03,19,09,1, 11.9,1,1, 17.113, 10521.769, 436.498, 52974.159 25/05/23,13:11:04,00,09,1, 11.9,1,1, 17.108, 10521.761, 436.498, 52974.159 25/05/23,13:11:04,01,09,1, 11.9,1,1, 17.108, 10521.778, 436.445, 52974.155 25/05/23,13:11:04,02,09,1, 11.9,1,1, 17.108, 10521.753, 436.463, 52974.157 25/05/23,13:11:04,03,09,1, 11.9,1,1, 17.108, 10521.776, 436.461, 52974.174 25/05/23,13:11:04,04,09,1, 11.9,1,1, 17.108, 10521.795, 436.423, 52974.119 25/05/23,13:11:04,05,09,1, 11.9,1,1, 17.108, 10521.781, 436.453, 52974.109 25/05/23,13:11:04,06,09,1, 11.9,1,1, 17.108, 10521.785, 436.429, 52974.131 25/05/23,13:11:04,07,09,1, 11.9,1,1, 17.108, 10521.766, 436.421, 52974.143 25/05/23,13:11:04,08,09,1, 11.9,1,1, 17.108, 10521.762, 436.419, 52974.082 25/05/23,13:11:04,09,09,1, 11.9,1,1, 17.108, 10521.784, 436.403, 52974.134 25/05/23,13:11:04,10,09,1, 11.9,1,1, 17.108, 10521.784, 436.422, 52974.151 25/05/23,13:11:04,11,09,1, 11.9,1,1, 17.108, 10521.833, 436.433, 52974.139 25/05/23,13:11:04,12,09,1, 11.9,1,1, 17.108, 10521.799, 436.405, 52974.089 25/05/23,13:11:04,13,09,1, 11.9,1,1, 17.108, 10521.807, 436.405, 52974.099 25/05/23,13:11:04,14,09,1, 11.9,1,1, 17.108, 10521.790, 436.432, 52974.141 25/05/23,13:11:04,15,09,1, 11.9,1,1, 17.108, 10521.797, 436.396, 52974.108 25/05/23,13:11:04,16,09,1, 11.9,1,1, 17.108, 10521.825, 436.409, 52974.055 25/05/23,13:11:04,17,09,1, 11.9,1,1, 17.108, 10521.799, 436.392, 52974.095 25/05/23,13:11:04,18,09,1, 11.9,1,1, 17.108, 10521.827, 436.416, 52974.116 25/05/23,13:11:04,19,09,1, 11.9,1,1, 17.108, 10521.825, 436.390, 52974.096 25/05/23,13:11:05,00,09,1, 11.9,1,1, 17.117, 10521.820, 436.390, 52974.096 25/05/23,13:11:05,01,09,1, 11.9,1,1, 17.117, 10521.802, 436.387, 52974.095 25/05/23,13:11:05,02,09,1, 11.9,1,1, 17.117, 10521.798, 436.390, 52974.090 25/05/23,13:11:05,03,09,1, 11.9,1,1, 17.117, 10521.812, 436.376, 52974.098 25/05/23,13:11:05,04,09,1, 11.9,1,1, 17.117, 10521.792, 436.373, 52974.064 25/05/23,13:11:05,05,09,1, 11.9,1,1, 17.117, 10521.804, 436.378, 52974.093 25/05/23,13:11:05,06,09,1, 11.9,1,1, 17.117, 10521.806, 436.382, 52974.089 25/05/23,13:11:05,07,09,1, 11.9,1,1, 17.117, 10521.817, 436.365, 52974.076 25/05/23,13:11:05,08,09,1, 11.9,1,1, 17.117, 10521.814, 436.354, 52974.101 25/05/23,13:11:05,09,09,1, 11.9,1,1, 17.117, 10521.800, 436.368, 52974.093 25/05/23,13:11:05,10,09,1, 11.9,1,1, 17.117, 10521.791, 436.367, 52974.130 25/05/23,13:11:05,11,09,1, 11.9,1,1, 17.117, 10521.792, 436.350, 52974.090 25/05/23,13:11:05,12,09,1, 11.9,1,1, 17.117, 10521.810, 436.353, 52974.133 25/05/23,13:11:05,13,09,1, 11.9,1,1, 17.117, 10521.795, 436.345, 52974.056 25/05/23,13:11:05,14,09,1, 11.9,1,1, 17.117, 10521.818, 436.371, 52974.085 25/05/23,13:11:05,15,09,1, 11.9,1,1, 17.117, 10521.810, 436.356, 52974.091 25/05/23,13:11:05,16,09,1, 11.9,1,1, 17.117, 10521.807, 436.357, 52974.045 25/05/23,13:11:05,17,09,1, 11.9,1,1, 17.117, 10521.816, 436.350, 52973.988 25/05/23,13:11:05,18,09,1, 11.9,1,1, 17.117, 10521.817, 436.355, 52974.040 25/05/23,13:11:05,19,09,1, 11.9,1,1, 17.117, 10521.808, 436.355, 52974.086 25/05/23,13:11:06,00,08,1, 11.9,1,1, 17.115, 10521.803, 436.355, 52974.086 25/05/23,13:11:06,01,08,1, 11.9,1,1, 17.115, 10521.782, 436.340, 52974.090 25/05/23,13:11:06,02,08,1, 11.9,1,1, 17.115, 10521.795, 436.334, 52974.094 25/05/23,13:11:06,03,08,1, 11.9,1,1, 17.115, 10521.795, 436.326, 52974.091 25/05/23,13:11:06,04,08,1, 11.9,1,1, 17.115, 10521.797, 436.331, 52974.058 25/05/23,13:11:06,05,08,1, 11.9,1,1, 17.115, 10521.798, 436.348, 52974.127 25/05/23,13:11:06,06,08,1, 11.9,1,1, 17.115, 10521.790, 436.335, 52974.092 25/05/23,13:11:06,07,08,1, 11.9,1,1, 17.115, 10521.777, 436.343, 52974.131 25/05/23,13:11:06,08,08,1, 11.9,1,1, 17.115, 10521.794, 436.326, 52974.034 25/05/23,13:11:06,09,08,1, 11.9,1,1, 17.115, 10521.802, 436.333, 52974.102 25/05/23,13:11:06,10,08,1, 11.9,1,1, 17.115, 10521.774, 436.338, 52974.042 25/05/23,13:11:06,11,08,1, 11.9,1,1, 17.115, 10521.810, 436.316, 52973.925 25/05/23,13:11:06,12,08,1, 11.9,1,1, 17.115, 10521.800, 436.326, 52974.048 25/05/23,13:11:06,13,08,1, 11.9,1,1, 17.115, 10521.778, 436.331, 52974.064 25/05/23,13:11:06,14,08,1, 11.9,1,1, 17.115, 10521.779, 436.336, 52974.011 25/05/23,13:11:06,15,08,1, 11.9,1,1, 17.115, 10521.816, 436.327, 52974.098 25/05/23,13:11:06,16,08,1, 11.9,1,1, 17.115, 10521.787, 436.328, 52974.024 25/05/23,13:11:06,17,08,1, 11.9,1,1, 17.115, 10521.769, 436.331, 52974.031 25/05/23,13:11:06,18,08,1, 11.9,1,1, 17.115, 10521.788, 436.344, 52973.980 25/05/23,13:11:06,19,08,1, 11.9,1,1, 17.115, 10521.788, 436.363, 52974.038 25/05/23,13:11:07,00,08,1, 12.0,1,1, 17.115, 10521.786, 436.363, 52974.038 25/05/23,13:11:07,01,08,1, 12.0,1,1, 17.115, 10521.787, 436.344, 52974.046 25/05/23,13:11:07,02,08,1, 12.0,1,1, 17.115, 10521.800, 436.356, 52974.057 25/05/23,13:11:07,03,08,1, 12.0,1,1, 17.115, 10521.797, 436.340, 52974.047 25/05/23,13:11:07,04,08,1, 12.0,1,1, 17.115, 10521.779, 436.327, 52973.988 25/05/23,13:11:07,05,08,1, 12.0,1,1, 17.115, 10521.796, 436.309, 52973.990 25/05/23,13:11:07,06,08,1, 12.0,1,1, 17.115, 10521.808, 436.328, 52973.988 25/05/23,13:11:07,07,08,1, 12.0,1,1, 17.115, 10521.784, 436.331, 52974.001 25/05/23,13:11:07,08,08,1, 12.0,1,1, 17.115, 10521.789, 436.331, 52974.003 25/05/23,13:11:07,09,08,1, 12.0,1,1, 17.115, 10521.767, 436.322, 52974.003 25/05/23,13:11:07,10,08,1, 12.0,1,1, 17.115, 10521.792, 436.305, 52974.055 25/05/23,13:11:07,11,08,1, 12.0,1,1, 17.115, 10521.766, 436.311, 52974.053 25/05/23,13:11:07,12,08,1, 12.0,1,1, 17.115, 10521.773, 436.331, 52974.018 25/05/23,13:11:07,13,08,1, 12.0,1,1, 17.115, 10521.815, 436.302, 52974.016 25/05/23,13:11:07,14,08,1, 12.0,1,1, 17.115, 10521.787, 436.338, 52974.026 25/05/23,13:11:07,15,08,1, 12.0,1,1, 17.115, 10521.753, 436.343, 52974.042 25/05/23,13:11:07,16,08,1, 12.0,1,1, 17.115, 10521.776, 436.343, 52974.039 25/05/23,13:11:07,17,08,1, 12.0,1,1, 17.115, 10521.781, 436.339, 52974.003 25/05/23,13:11:07,18,08,1, 12.0,1,1, 17.115, 10521.775, 436.335, 52973.965 25/05/23,13:11:07,19,08,1, 12.0,1,1, 17.115, 10521.775, 436.352, 52974.037 25/05/23,13:11:08,00,08,1, 11.9,1,1, 17.114, 10521.770, 436.352, 52974.037 25/05/23,13:11:08,01,08,1, 11.9,1,1, 17.114, 10521.771, 436.336, 52974.049 25/05/23,13:11:08,02,08,1, 11.9,1,1, 17.114, 10521.797, 436.331, 52974.000 25/05/23,13:11:08,03,08,1, 11.9,1,1, 17.114, 10521.784, 436.327, 52974.002 25/05/23,13:11:08,04,08,1, 11.9,1,1, 17.114, 10521.780, 436.340, 52973.955 25/05/23,13:11:08,05,08,1, 11.9,1,1, 17.114, 10521.806, 436.328, 52974.054 25/05/23,13:11:08,06,08,1, 11.9,1,1, 17.114, 10521.816, 436.332, 52973.971 25/05/23,13:11:08,07,08,1, 11.9,1,1, 17.114, 10521.767, 436.335, 52973.998 25/05/23,13:11:08,08,08,1, 11.9,1,1, 17.114, 10521.758, 436.320, 52974.040 25/05/23,13:11:08,09,08,1, 11.9,1,1, 17.114, 10521.784, 436.328, 52974.007 25/05/23,13:11:08,10,08,1, 11.9,1,1, 17.114, 10521.802, 436.327, 52974.028 25/05/23,13:11:08,11,08,1, 11.9,1,1, 17.114, 10521.776, 436.319, 52974.074 25/05/23,13:11:08,12,08,1, 11.9,1,1, 17.114, 10521.783, 436.338, 52973.922 25/05/23,13:11:08,13,08,1, 11.9,1,1, 17.114, 10521.786, 436.329, 52974.062 25/05/23,13:11:08,14,08,1, 11.9,1,1, 17.114, 10521.793, 436.336, 52974.067 25/05/23,13:11:08,15,08,1, 11.9,1,1, 17.114, 10521.789, 436.342, 52974.038 25/05/23,13:11:08,16,08,1, 11.9,1,1, 17.114, 10521.767, 436.318, 52974.042 25/05/23,13:11:08,17,08,1, 11.9,1,1, 17.114, 10521.811, 436.328, 52973.978 25/05/23,13:11:08,18,08,1, 11.9,1,1, 17.114, 10521.789, 436.340, 52973.966 25/05/23,13:11:08,19,08,1, 11.9,1,1, 17.114, 10521.801, 436.358, 52973.979 25/05/23,13:11:09,00,08,1, 11.9,1,1, 17.115, 10521.795, 436.358, 52973.979 25/05/23,13:11:09,01,08,1, 11.9,1,1, 17.115, 10521.777, 436.376, 52973.951 25/05/23,13:11:09,02,08,1, 11.9,1,1, 17.115, 10521.777, 436.345, 52973.969 25/05/23,13:11:09,03,08,1, 11.9,1,1, 17.115, 10521.776, 436.351, 52973.937 25/05/23,13:11:09,04,08,1, 11.9,1,1, 17.115, 10521.796, 436.331, 52973.920 25/05/23,13:11:09,05,08,1, 11.9,1,1, 17.115, 10521.756, 436.390, 52973.990 25/05/23,13:11:09,06,08,1, 11.9,1,1, 17.115, 10521.796, 436.357, 52973.959 25/05/23,13:11:09,07,08,1, 11.9,1,1, 17.115, 10521.798, 436.357, 52973.942 25/05/23,13:11:09,08,08,1, 11.9,1,1, 17.115, 10521.766, 436.352, 52973.943 25/05/23,13:11:09,09,08,1, 11.9,1,1, 17.115, 10521.792, 436.380, 52973.992 25/05/23,13:11:09,10,08,1, 11.9,1,1, 17.115, 10521.800, 436.376, 52973.967 25/05/23,13:11:09,11,08,1, 11.9,1,1, 17.115, 10521.790, 436.384, 52974.078 25/05/23,13:11:09,12,08,1, 11.9,1,1, 17.115, 10521.815, 436.377, 52974.058 25/05/23,13:11:09,13,08,1, 11.9,1,1, 17.115, 10521.798, 436.410, 52973.992 25/05/23,13:11:09,14,08,1, 11.9,1,1, 17.115, 10521.760, 436.400, 52973.982 25/05/23,13:11:09,15,08,1, 11.9,1,1, 17.115, 10521.792, 436.379, 52973.956 25/05/23,13:11:09,16,08,1, 11.9,1,1, 17.115, 10521.775, 436.355, 52973.963 25/05/23,13:11:09,17,08,1, 11.9,1,1, 17.115, 10521.789, 436.365, 52973.986 25/05/23,13:11:09,18,08,1, 11.9,1,1, 17.115, 10521.774, 436.382, 52974.046 25/05/23,13:11:09,19,08,1, 11.9,1,1, 17.115, 10521.785, 436.381, 52974.047 25/05/23,13:11:10,00,08,1, 11.9,1,1, 17.115, 10521.778, 436.381, 52974.047 25/05/23,13:11:10,01,08,1, 11.9,1,1, 17.115, 10521.798, 436.379, 52974.052 25/05/23,13:11:10,02,08,1, 11.9,1,1, 17.115, 10521.793, 436.376, 52973.973 25/05/23,13:11:10,03,08,1, 11.9,1,1, 17.115, 10521.777, 436.371, 52973.924 25/05/23,13:11:10,04,08,1, 11.9,1,1, 17.115, 10521.790, 436.357, 52974.001 25/05/23,13:11:10,05,08,1, 11.9,1,1, 17.115, 10521.762, 436.360, 52973.977 25/05/23,13:11:10,06,08,1, 11.9,1,1, 17.115, 10521.789, 436.374, 52973.940 25/05/23,13:11:10,07,08,1, 11.9,1,1, 17.115, 10521.800, 436.382, 52974.008 25/05/23,13:11:10,08,08,1, 11.9,1,1, 17.115, 10521.795, 436.368, 52973.967 25/05/23,13:11:10,09,08,1, 11.9,1,1, 17.115, 10521.815, 436.383, 52974.005 25/05/23,13:11:10,10,08,1, 11.9,1,1, 17.115, 10521.798, 436.398, 52973.976 25/05/23,13:11:10,11,08,1, 11.9,1,1, 17.115, 10521.805, 436.396, 52974.020 25/05/23,13:11:10,12,08,1, 11.9,1,1, 17.115, 10521.801, 436.389, 52973.934 25/05/23,13:11:10,13,08,1, 11.9,1,1, 17.115, 10521.798, 436.380, 52973.951 25/05/23,13:11:10,14,08,1, 11.9,1,1, 17.115, 10521.812, 436.378, 52973.972 25/05/23,13:11:10,15,08,1, 11.9,1,1, 17.115, 10521.803, 436.388, 52973.951 25/05/23,13:11:10,16,08,1, 11.9,1,1, 17.115, 10521.797, 436.360, 52973.969 25/05/23,13:11:10,17,08,1, 11.9,1,1, 17.115, 10521.816, 436.387, 52973.997 25/05/23,13:11:10,18,08,1, 11.9,1,1, 17.115, 10521.808, 436.394, 52973.992 25/05/23,13:11:10,19,08,1, 11.9,1,1, 17.115, 10521.807, 436.370, 52973.963 25/05/23,13:11:11,00,09,1, 12.0,1,1, 17.116, 10521.803, 436.370, 52973.963 25/05/23,13:11:11,01,09,1, 12.0,1,1, 17.116, 10521.799, 436.385, 52974.019 25/05/23,13:11:11,02,09,1, 12.0,1,1, 17.116, 10521.820, 436.385, 52974.029 25/05/23,13:11:11,03,09,1, 12.0,1,1, 17.116, 10521.811, 436.379, 52973.943 25/05/23,13:11:11,04,09,1, 12.0,1,1, 17.116, 10521.842, 436.391, 52974.032 25/05/23,13:11:11,05,09,1, 12.0,1,1, 17.116, 10521.800, 436.389, 52974.002 25/05/23,13:11:11,06,09,1, 12.0,1,1, 17.116, 10521.809, 436.399, 52973.989 25/05/23,13:11:11,07,09,1, 12.0,1,1, 17.116, 10521.812, 436.364, 52973.954 25/05/23,13:11:11,08,09,1, 12.0,1,1, 17.116, 10521.822, 436.368, 52973.993 25/05/23,13:11:11,09,09,1, 12.0,1,1, 17.116, 10521.842, 436.368, 52973.928 25/05/23,13:11:11,10,09,1, 12.0,1,1, 17.116, 10521.814, 436.346, 52973.930 25/05/23,13:11:11,11,09,1, 12.0,1,1, 17.116, 10521.818, 436.351, 52973.946 25/05/23,13:11:11,12,09,1, 12.0,1,1, 17.116, 10521.841, 436.358, 52973.908 25/05/23,13:11:11,13,09,1, 12.0,1,1, 17.116, 10521.818, 436.361, 52973.969 25/05/23,13:11:11,14,09,1, 12.0,1,1, 17.116, 10521.824, 436.363, 52973.965 25/05/23,13:11:11,15,09,1, 12.0,1,1, 17.116, 10521.812, 436.365, 52973.971 25/05/23,13:11:11,16,09,1, 12.0,1,1, 17.116, 10521.837, 436.353, 52974.010 25/05/23,13:11:11,17,09,1, 12.0,1,1, 17.116, 10521.821, 436.352, 52973.920 25/05/23,13:11:11,18,09,1, 12.0,1,1, 17.116, 10521.841, 436.358, 52974.009 25/05/23,13:11:11,19,09,1, 12.0,1,1, 17.116, 10521.849, 436.338, 52973.921 25/05/23,13:11:12,00,08,1, 12.0,1,1, 17.115, 10521.845, 436.338, 52973.921 25/05/23,13:11:12,01,08,1, 12.0,1,1, 17.115, 10521.850, 436.341, 52973.919 25/05/23,13:11:12,02,08,1, 12.0,1,1, 17.115, 10521.823, 436.337, 52973.896 25/05/23,13:11:12,03,08,1, 12.0,1,1, 17.115, 10521.829, 436.352, 52973.913 25/05/23,13:11:12,04,08,1, 12.0,1,1, 17.115, 10521.839, 436.349, 52973.918 25/05/23,13:11:12,05,08,1, 12.0,1,1, 17.115, 10521.819, 436.347, 52974.003 25/05/23,13:11:12,06,08,1, 12.0,1,1, 17.115, 10521.856, 436.337, 52973.926 25/05/23,13:11:12,07,08,1, 12.0,1,1, 17.115, 10521.838, 436.332, 52973.890 25/05/23,13:11:12,08,08,1, 12.0,1,1, 17.115, 10521.852, 436.323, 52973.951 25/05/23,13:11:12,09,08,1, 12.0,1,1, 17.115, 10521.842, 436.347, 52973.868 25/05/23,13:11:12,10,08,1, 12.0,1,1, 17.115, 10521.860, 436.307, 52973.884 25/05/23,13:11:12,11,08,1, 12.0,1,1, 17.115, 10521.846, 436.326, 52973.882 25/05/23,13:11:12,12,08,1, 12.0,1,1, 17.115, 10521.844, 436.332, 52973.827 25/05/23,13:11:12,13,08,1, 12.0,1,1, 17.115, 10521.841, 436.341, 52973.900 25/05/23,13:11:12,14,08,1, 12.0,1,1, 17.115, 10521.844, 436.346, 52973.932 25/05/23,13:11:12,15,08,1, 12.0,1,1, 17.115, 10521.873, 436.333, 52973.918 25/05/23,13:11:12,16,08,1, 12.0,1,1, 17.115, 10521.855, 436.325, 52973.841 25/05/23,13:11:12,17,08,1, 12.0,1,1, 17.115, 10521.838, 436.322, 52973.929 25/05/23,13:11:12,18,08,1, 12.0,1,1, 17.115, 10521.851, 436.298, 52973.889 25/05/23,13:11:12,19,08,1, 12.0,1,1, 17.115, 10521.865, 436.319, 52973.913 25/05/23,13:11:13,00,09,1, 11.9,1,1, 17.113, 10521.861, 436.319, 52973.913 25/05/23,13:11:13,01,09,1, 11.9,1,1, 17.113, 10521.873, 436.316, 52973.928 25/05/23,13:11:13,02,09,1, 11.9,1,1, 17.113, 10521.871, 436.309, 52973.874 25/05/23,13:11:13,03,09,1, 11.9,1,1, 17.113, 10521.872, 436.309, 52973.960 25/05/23,13:11:13,04,09,1, 11.9,1,1, 17.113, 10521.886, 436.302, 52973.939 25/05/23,13:11:13,05,09,1, 11.9,1,1, 17.113, 10521.892, 436.317, 52973.890 25/05/23,13:11:13,06,09,1, 11.9,1,1, 17.113, 10521.886, 436.290, 52973.900 25/05/23,13:11:13,07,09,1, 11.9,1,1, 17.113, 10521.892, 436.305, 52973.878 25/05/23,13:11:13,08,09,1, 11.9,1,1, 17.113, 10521.901, 436.276, 52973.816 25/05/23,13:11:13,09,09,1, 11.9,1,1, 17.113, 10521.840, 436.292, 52973.902 25/05/23,13:11:13,10,09,1, 11.9,1,1, 17.113, 10521.868, 436.287, 52973.832 25/05/23,13:11:13,11,09,1, 11.9,1,1, 17.113, 10521.910, 436.285, 52973.906 25/05/23,13:11:13,12,09,1, 11.9,1,1, 17.113, 10521.882, 436.263, 52973.822 25/05/23,13:11:13,13,09,1, 11.9,1,1, 17.113, 10521.888, 436.279, 52973.833 25/05/23,13:11:13,14,09,1, 11.9,1,1, 17.113, 10521.894, 436.244, 52973.764 25/05/23,13:11:13,15,09,1, 11.9,1,1, 17.113, 10521.889, 436.258, 52973.923 25/05/23,13:11:13,16,09,1, 11.9,1,1, 17.113, 10521.910, 436.264, 52973.831 25/05/23,13:11:13,17,09,1, 11.9,1,1, 17.113, 10521.896, 436.272, 52973.900 25/05/23,13:11:13,18,09,1, 11.9,1,1, 17.113, 10521.894, 436.236, 52973.832 25/05/23,13:11:13,19,09,1, 11.9,1,1, 17.113, 10521.888, 436.259, 52973.844 25/05/23,13:11:14,00,08,1, 12.0,1,1, 17.117, 10521.886, 436.259, 52973.844 25/05/23,13:11:14,01,08,1, 12.0,1,1, 17.117, 10521.924, 436.241, 52973.868 25/05/23,13:11:14,02,08,1, 12.0,1,1, 17.117, 10521.906, 436.246, 52973.874 25/05/23,13:11:14,03,08,1, 12.0,1,1, 17.117, 10521.903, 436.257, 52973.875 25/05/23,13:11:14,04,08,1, 12.0,1,1, 17.117, 10521.912, 436.251, 52973.854 25/05/23,13:11:14,05,08,1, 12.0,1,1, 17.117, 10521.920, 436.239, 52973.860 25/05/23,13:11:14,06,08,1, 12.0,1,1, 17.117, 10521.929, 436.240, 52973.894 25/05/23,13:11:14,07,08,1, 12.0,1,1, 17.117, 10521.917, 436.242, 52973.860 25/05/23,13:11:14,08,08,1, 12.0,1,1, 17.117, 10521.915, 436.245, 52973.884 25/05/23,13:11:14,09,08,1, 12.0,1,1, 17.117, 10521.926, 436.232, 52973.925 25/05/23,13:11:14,10,08,1, 12.0,1,1, 17.117, 10521.935, 436.227, 52973.877 25/05/23,13:11:14,11,08,1, 12.0,1,1, 17.117, 10521.903, 436.230, 52973.903 25/05/23,13:11:14,12,08,1, 12.0,1,1, 17.117, 10521.902, 436.215, 52973.824 25/05/23,13:11:14,13,08,1, 12.0,1,1, 17.117, 10521.926, 436.247, 52973.974 25/05/23,13:11:14,14,08,1, 12.0,1,1, 17.117, 10521.954, 436.211, 52973.948 25/05/23,13:11:14,15,08,1, 12.0,1,1, 17.117, 10521.923, 436.225, 52973.904 25/05/23,13:11:14,16,08,1, 12.0,1,1, 17.117, 10521.934, 436.236, 52973.857 25/05/23,13:11:14,17,08,1, 12.0,1,1, 17.117, 10521.919, 436.219, 52973.863 25/05/23,13:11:14,18,08,1, 12.0,1,1, 17.117, 10521.943, 436.209, 52973.902 25/05/23,13:11:14,19,08,1, 12.0,1,1, 17.117, 10521.926, 436.259, 52973.906 25/05/23,13:11:15,00,08,1, 12.0,1,1, 17.117, 10521.920, 436.259, 52973.906 25/05/23,13:11:15,01,08,1, 12.0,1,1, 17.117, 10521.912, 436.246, 52973.886 25/05/23,13:11:15,02,08,1, 12.0,1,1, 17.117, 10521.894, 436.231, 52973.849 25/05/23,13:11:15,03,08,1, 12.0,1,1, 17.117, 10521.921, 436.216, 52973.845 25/05/23,13:11:15,04,08,1, 12.0,1,1, 17.117, 10521.944, 436.225, 52973.818 25/05/23,13:11:15,05,08,1, 12.0,1,1, 17.117, 10521.947, 436.210, 52973.844 25/05/23,13:11:15,06,08,1, 12.0,1,1, 17.117, 10521.949, 436.234, 52973.815 25/05/23,13:11:15,07,08,1, 12.0,1,1, 17.117, 10521.934, 436.228, 52973.920 25/05/23,13:11:15,08,08,1, 12.0,1,1, 17.117, 10521.912, 436.238, 52973.864 25/05/23,13:11:15,09,08,1, 12.0,1,1, 17.117, 10521.928, 436.233, 52973.850 25/05/23,13:11:15,10,08,1, 12.0,1,1, 17.117, 10521.928, 436.234, 52973.822 25/05/23,13:11:15,11,08,1, 12.0,1,1, 17.117, 10521.930, 436.234, 52973.777 25/05/23,13:11:15,12,08,1, 12.0,1,1, 17.117, 10521.932, 436.235, 52973.736 25/05/23,13:11:15,13,08,1, 12.0,1,1, 17.117, 10521.910, 436.214, 52973.919 25/05/23,13:11:15,14,08,1, 12.0,1,1, 17.117, 10521.922, 436.252, 52973.936 25/05/23,13:11:15,15,08,1, 12.0,1,1, 17.117, 10521.914, 436.227, 52973.856 25/05/23,13:11:15,16,08,1, 12.0,1,1, 17.117, 10521.898, 436.238, 52973.860 25/05/23,13:11:15,17,08,1, 12.0,1,1, 17.117, 10521.900, 436.230, 52973.857 25/05/23,13:11:15,18,08,1, 12.0,1,1, 17.117, 10521.919, 436.254, 52973.838 25/05/23,13:11:15,19,08,1, 12.0,1,1, 17.117, 10521.916, 436.225, 52973.861 25/05/23,13:11:16,00,09,1, 12.0,1,1, 17.116, 10521.911, 436.225, 52973.861 25/05/23,13:11:16,01,09,1, 12.0,1,1, 17.116, 10521.919, 436.229, 52973.797 25/05/23,13:11:16,02,09,1, 12.0,1,1, 17.116, 10521.917, 436.263, 52973.792 25/05/23,13:11:16,03,09,1, 12.0,1,1, 17.116, 10521.910, 436.243, 52973.830 25/05/23,13:11:16,04,09,1, 12.0,1,1, 17.116, 10521.924, 436.244, 52973.855 25/05/23,13:11:16,05,09,1, 12.0,1,1, 17.116, 10521.918, 436.222, 52973.849 25/05/23,13:11:16,06,09,1, 12.0,1,1, 17.116, 10521.900, 436.259, 52973.818 25/05/23,13:11:16,07,09,1, 12.0,1,1, 17.116, 10521.920, 436.263, 52973.873 25/05/23,13:11:16,08,09,1, 12.0,1,1, 17.116, 10521.918, 436.272, 52973.835 25/05/23,13:11:16,09,09,1, 12.0,1,1, 17.116, 10521.923, 436.262, 52973.830 25/05/23,13:11:16,10,09,1, 12.0,1,1, 17.116, 10521.877, 436.228, 52973.861 25/05/23,13:11:16,11,09,1, 12.0,1,1, 17.116, 10521.914, 436.250, 52973.962 25/05/23,13:11:16,12,09,1, 12.0,1,1, 17.116, 10521.874, 436.250, 52973.904 25/05/23,13:11:16,13,09,1, 12.0,1,1, 17.116, 10521.871, 436.248, 52973.872 25/05/23,13:11:16,14,09,1, 12.0,1,1, 17.116, 10521.894, 436.267, 52973.863 25/05/23,13:11:16,15,09,1, 12.0,1,1, 17.116, 10521.897, 436.265, 52973.934 25/05/23,13:11:16,16,09,1, 12.0,1,1, 17.116, 10521.884, 436.265, 52973.880 25/05/23,13:11:16,17,09,1, 12.0,1,1, 17.116, 10521.898, 436.271, 52973.861 25/05/23,13:11:16,18,09,1, 12.0,1,1, 17.116, 10521.861, 436.266, 52973.817 25/05/23,13:11:16,19,09,1, 12.0,1,1, 17.116, 10521.881, 436.272, 52973.832 25/05/23,13:11:17,00,08,1, 11.9,1,1, 17.116, 10521.878, 436.272, 52973.832 25/05/23,13:11:17,01,08,1, 11.9,1,1, 17.116, 10521.865, 436.263, 52973.787 25/05/23,13:11:17,02,08,1, 11.9,1,1, 17.116, 10521.863, 436.231, 52973.840 25/05/23,13:11:17,03,08,1, 11.9,1,1, 17.116, 10521.881, 436.266, 52973.830 25/05/23,13:11:17,04,08,1, 11.9,1,1, 17.116, 10521.856, 436.258, 52973.831 25/05/23,13:11:17,05,08,1, 11.9,1,1, 17.116, 10521.864, 436.263, 52973.797 25/05/23,13:11:17,06,08,1, 11.9,1,1, 17.116, 10521.860, 436.255, 52973.839 25/05/23,13:11:17,07,08,1, 11.9,1,1, 17.116, 10521.866, 436.276, 52973.827 25/05/23,13:11:17,08,08,1, 11.9,1,1, 17.116, 10521.858, 436.254, 52973.791 25/05/23,13:11:17,09,08,1, 11.9,1,1, 17.116, 10521.863, 436.294, 52973.858 25/05/23,13:11:17,10,08,1, 11.9,1,1, 17.116, 10521.841, 436.245, 52973.853 25/05/23,13:11:17,11,08,1, 11.9,1,1, 17.116, 10521.855, 436.258, 52973.784 25/05/23,13:11:17,12,08,1, 11.9,1,1, 17.116, 10521.851, 436.256, 52973.863 25/05/23,13:11:17,13,08,1, 11.9,1,1, 17.116, 10521.855, 436.272, 52973.805 25/05/23,13:11:17,14,08,1, 11.9,1,1, 17.116, 10521.856, 436.249, 52973.785 25/05/23,13:11:17,15,08,1, 11.9,1,1, 17.116, 10521.836, 436.272, 52973.822 25/05/23,13:11:17,16,08,1, 11.9,1,1, 17.116, 10521.839, 436.270, 52973.826 25/05/23,13:11:17,17,08,1, 11.9,1,1, 17.116, 10521.851, 436.247, 52973.818 25/05/23,13:11:17,18,08,1, 11.9,1,1, 17.116, 10521.825, 436.263, 52973.833 25/05/23,13:11:17,19,08,1, 11.9,1,1, 17.116, 10521.827, 436.276, 52973.824 25/05/23,13:11:18,00,10,1, 11.9,1,1, 17.118, 10521.820, 436.276, 52973.824 25/05/23,13:11:18,01,10,1, 11.9,1,1, 17.118, 10521.833, 436.277, 52973.839 25/05/23,13:11:18,02,10,1, 11.9,1,1, 17.118, 10521.830, 436.272, 52973.764 25/05/23,13:11:18,03,10,1, 11.9,1,1, 17.118, 10521.806, 436.299, 52973.864 25/05/23,13:11:18,04,10,1, 11.9,1,1, 17.118, 10521.834, 436.281, 52973.783 25/05/23,13:11:18,05,10,1, 11.9,1,1, 17.118, 10521.780, 436.266, 52973.855 25/05/23,13:11:18,06,10,1, 11.9,1,1, 17.118, 10521.814, 436.309, 52973.836 25/05/23,13:11:18,07,10,1, 11.9,1,1, 17.118, 10521.788, 436.283, 52973.856 25/05/23,13:11:18,08,10,1, 11.9,1,1, 17.118, 10521.807, 436.275, 52973.858 25/05/23,13:11:18,09,10,1, 11.9,1,1, 17.118, 10521.819, 436.285, 52973.899 25/05/23,13:11:18,10,10,1, 11.9,1,1, 17.118, 10521.784, 436.304, 52973.972 25/05/23,13:11:18,11,10,1, 11.9,1,1, 17.118, 10521.850, 436.262, 52973.885 25/05/23,13:11:18,12,10,1, 11.9,1,1, 17.118, 10521.819, 436.286, 52973.825 25/05/23,13:11:18,13,10,1, 11.9,1,1, 17.118, 10521.780, 436.256, 52973.800 25/05/23,13:11:18,14,10,1, 11.9,1,1, 17.118, 10521.809, 436.275, 52973.814 25/05/23,13:11:18,15,10,1, 11.9,1,1, 17.118, 10521.811, 436.278, 52973.841 25/05/23,13:11:18,16,10,1, 11.9,1,1, 17.118, 10521.794, 436.271, 52973.835 25/05/23,13:11:18,17,10,1, 11.9,1,1, 17.118, 10521.813, 436.273, 52973.766 25/05/23,13:11:18,18,10,1, 11.9,1,1, 17.118, 10521.809, 436.287, 52973.823 25/05/23,13:11:18,19,10,1, 11.9,1,1, 17.118, 10521.814, 436.259, 52973.792 25/05/23,13:11:19,00,09,1, 11.9,1,1, 17.117, 10521.811, 436.259, 52973.792 25/05/23,13:11:19,01,09,1, 11.9,1,1, 17.117, 10521.811, 436.289, 52973.847 25/05/23,13:11:19,02,09,1, 11.9,1,1, 17.117, 10521.779, 436.262, 52973.759 25/05/23,13:11:19,03,09,1, 11.9,1,1, 17.117, 10521.799, 436.286, 52973.844 25/05/23,13:11:19,04,09,1, 11.9,1,1, 17.117, 10521.781, 436.275, 52973.786 25/05/23,13:11:19,05,09,1, 11.9,1,1, 17.117, 10521.804, 436.273, 52973.801 25/05/23,13:11:19,06,09,1, 11.9,1,1, 17.117, 10521.772, 436.281, 52973.782 25/05/23,13:11:19,07,09,1, 11.9,1,1, 17.117, 10521.782, 436.271, 52973.763 25/05/23,13:11:19,08,09,1, 11.9,1,1, 17.117, 10521.755, 436.262, 52973.757 25/05/23,13:11:19,09,09,1, 11.9,1,1, 17.117, 10521.776, 436.292, 52973.849 25/05/23,13:11:19,10,09,1, 11.9,1,1, 17.117, 10521.771, 436.277, 52973.795 25/05/23,13:11:19,11,09,1, 11.9,1,1, 17.117, 10521.741, 436.306, 52973.820 25/05/23,13:11:19,12,09,1, 11.9,1,1, 17.117, 10521.782, 436.251, 52973.736 25/05/23,13:11:19,13,09,1, 11.9,1,1, 17.117, 10521.772, 436.281, 52973.778 25/05/23,13:11:19,14,09,1, 11.9,1,1, 17.117, 10521.770, 436.234, 52973.768 25/05/23,13:11:19,15,09,1, 11.9,1,1, 17.117, 10521.783, 436.250, 52973.789 25/05/23,13:11:19,16,09,1, 11.9,1,1, 17.117, 10521.752, 436.234, 52973.803 25/05/23,13:11:19,17,09,1, 11.9,1,1, 17.117, 10521.771, 436.246, 52973.796 25/05/23,13:11:19,18,09,1, 11.9,1,1, 17.117, 10521.772, 436.252, 52973.786 25/05/23,13:11:19,19,09,1, 11.9,1,1, 17.117, 10521.780, 436.253, 52973.728 25/05/23,13:11:20,00,08,1, 11.9,1,1, 17.118, 10521.778, 436.253, 52973.728 25/05/23,13:11:20,01,08,1, 11.9,1,1, 17.118, 10521.736, 436.226, 52973.712 25/05/23,13:11:20,02,08,1, 11.9,1,1, 17.118, 10521.752, 436.270, 52973.841 25/05/23,13:11:20,03,08,1, 11.9,1,1, 17.118, 10521.769, 436.226, 52973.825 25/05/23,13:11:20,04,08,1, 11.9,1,1, 17.118, 10521.734, 436.226, 52973.783 25/05/23,13:11:20,05,08,1, 11.9,1,1, 17.118, 10521.768, 436.213, 52973.744 25/05/23,13:11:20,06,08,1, 11.9,1,1, 17.118, 10521.760, 436.213, 52973.745 25/05/23,13:11:20,07,08,1, 11.9,1,1, 17.118, 10521.742, 436.200, 52973.784 25/05/23,13:11:20,08,08,1, 11.9,1,1, 17.118, 10521.755, 436.229, 52973.801 25/05/23,13:11:20,09,08,1, 11.9,1,1, 17.118, 10521.763, 436.183, 52973.792 25/05/23,13:11:20,10,08,1, 11.9,1,1, 17.118, 10521.776, 436.200, 52973.792 25/05/23,13:11:20,11,08,1, 11.9,1,1, 17.118, 10521.738, 436.173, 52973.796 25/05/23,13:11:20,12,08,1, 11.9,1,1, 17.118, 10521.758, 436.213, 52973.810 25/05/23,13:11:20,13,08,1, 11.9,1,1, 17.118, 10521.769, 436.186, 52973.844 25/05/23,13:11:20,14,08,1, 11.9,1,1, 17.118, 10521.794, 436.220, 52973.893 25/05/23,13:11:20,15,08,1, 11.9,1,1, 17.118, 10521.746, 436.206, 52973.802 25/05/23,13:11:20,16,08,1, 11.9,1,1, 17.118, 10521.746, 436.190, 52973.825 25/05/23,13:11:20,17,08,1, 11.9,1,1, 17.118, 10521.770, 436.184, 52973.741 25/05/23,13:11:20,18,08,1, 11.9,1,1, 17.118, 10521.739, 436.176, 52973.795 25/05/23,13:11:20,19,08,1, 11.9,1,1, 17.118, 10521.753, 436.188, 52973.776 25/05/23,13:11:21,00,09,1, 11.9,1,1, 17.118, 10521.753, 436.188, 52973.776 25/05/23,13:11:21,01,09,1, 11.9,1,1, 17.118, 10521.743, 436.167, 52973.792 25/05/23,13:11:21,02,09,1, 11.9,1,1, 17.118, 10521.735, 436.132, 52973.779 25/05/23,13:11:21,03,09,1, 11.9,1,1, 17.118, 10521.762, 436.155, 52973.810 25/05/23,13:11:21,04,09,1, 11.9,1,1, 17.118, 10521.755, 436.149, 52973.741 25/05/23,13:11:21,05,09,1, 11.9,1,1, 17.118, 10521.755, 436.188, 52973.791 25/05/23,13:11:21,06,09,1, 11.9,1,1, 17.118, 10521.755, 436.149, 52973.739 25/05/23,13:11:21,07,09,1, 11.9,1,1, 17.118, 10521.780, 436.165, 52973.721 25/05/23,13:11:21,08,09,1, 11.9,1,1, 17.118, 10521.783, 436.125, 52973.791 25/05/23,13:11:21,09,09,1, 11.9,1,1, 17.118, 10521.771, 436.147, 52973.752 25/05/23,13:11:21,10,09,1, 11.9,1,1, 17.118, 10521.751, 436.136, 52973.746 25/05/23,13:11:21,11,09,1, 11.9,1,1, 17.118, 10521.772, 436.148, 52973.724 25/05/23,13:11:21,12,09,1, 11.9,1,1, 17.118, 10521.756, 436.140, 52973.724 25/05/23,13:11:21,13,09,1, 11.9,1,1, 17.118, 10521.746, 436.123, 52973.764 25/05/23,13:11:21,14,09,1, 11.9,1,1, 17.118, 10521.753, 436.106, 52973.681 25/05/23,13:11:21,15,09,1, 11.9,1,1, 17.118, 10521.750, 436.120, 52973.774 25/05/23,13:11:21,16,09,1, 11.9,1,1, 17.118, 10521.763, 436.131, 52973.795 25/05/23,13:11:21,17,09,1, 11.9,1,1, 17.118, 10521.766, 436.091, 52973.725 25/05/23,13:11:21,18,09,1, 11.9,1,1, 17.118, 10521.745, 436.128, 52973.703 25/05/23,13:11:21,19,09,1, 11.9,1,1, 17.118, 10521.764, 436.113, 52973.707 25/05/23,13:11:22,00,08,1, 12.0,1,1, 17.121, 10521.761, 436.113, 52973.707 25/05/23,13:11:22,01,08,1, 12.0,1,1, 17.121, 10521.762, 436.100, 52973.690 25/05/23,13:11:22,02,08,1, 12.0,1,1, 17.121, 10521.785, 436.107, 52973.775 25/05/23,13:11:22,03,08,1, 12.0,1,1, 17.121, 10521.747, 436.085, 52973.648 25/05/23,13:11:22,04,08,1, 12.0,1,1, 17.121, 10521.778, 436.074, 52973.675 25/05/23,13:11:22,05,08,1, 12.0,1,1, 17.121, 10521.777, 436.076, 52973.640 25/05/23,13:11:22,06,08,1, 12.0,1,1, 17.121, 10521.756, 436.094, 52973.747 25/05/23,13:11:22,07,08,1, 12.0,1,1, 17.121, 10521.780, 436.066, 52973.711 25/05/23,13:11:22,08,08,1, 12.0,1,1, 17.121, 10521.795, 436.089, 52973.679 25/05/23,13:11:22,09,08,1, 12.0,1,1, 17.121, 10521.766, 436.085, 52973.727 25/05/23,13:11:22,10,08,1, 12.0,1,1, 17.121, 10521.789, 436.086, 52973.667 25/05/23,13:11:22,11,08,1, 12.0,1,1, 17.121, 10521.809, 436.098, 52973.734 25/05/23,13:11:22,12,08,1, 12.0,1,1, 17.121, 10521.810, 436.095, 52973.776 25/05/23,13:11:22,13,08,1, 12.0,1,1, 17.121, 10521.771, 436.071, 52973.772 25/05/23,13:11:22,14,08,1, 12.0,1,1, 17.121, 10521.804, 436.065, 52973.800 25/05/23,13:11:22,15,08,1, 12.0,1,1, 17.121, 10521.791, 436.048, 52973.717 25/05/23,13:11:22,16,08,1, 12.0,1,1, 17.121, 10521.784, 436.071, 52973.740 25/05/23,13:11:22,17,08,1, 12.0,1,1, 17.121, 10521.811, 436.071, 52973.778 25/05/23,13:11:22,18,08,1, 12.0,1,1, 17.121, 10521.802, 436.055, 52973.741 25/05/23,13:11:22,19,08,1, 12.0,1,1, 17.121, 10521.789, 436.073, 52973.714 25/05/23,13:11:23,00,09,1, 11.9,1,1, 17.120, 10521.786, 436.073, 52973.714 25/05/23,13:11:23,01,09,1, 11.9,1,1, 17.120, 10521.779, 436.044, 52973.687 25/05/23,13:11:23,02,09,1, 11.9,1,1, 17.120, 10521.786, 436.049, 52973.788 25/05/23,13:11:23,03,09,1, 11.9,1,1, 17.120, 10521.815, 436.063, 52973.651 25/05/23,13:11:23,04,09,1, 11.9,1,1, 17.120, 10521.794, 436.046, 52973.685 25/05/23,13:11:23,05,09,1, 11.9,1,1, 17.120, 10521.796, 436.033, 52973.733 25/05/23,13:11:23,06,09,1, 11.9,1,1, 17.120, 10521.796, 436.035, 52973.675 25/05/23,13:11:23,07,09,1, 11.9,1,1, 17.120, 10521.791, 436.051, 52973.772 25/05/23,13:11:23,08,09,1, 11.9,1,1, 17.120, 10521.790, 436.034, 52973.665 25/05/23,13:11:23,09,09,1, 11.9,1,1, 17.120, 10521.774, 436.035, 52973.724 25/05/23,13:11:23,10,09,1, 11.9,1,1, 17.120, 10521.788, 436.045, 52973.694 25/05/23,13:11:23,11,09,1, 11.9,1,1, 17.120, 10521.777, 436.023, 52973.701 25/05/23,13:11:23,12,09,1, 11.9,1,1, 17.120, 10521.786, 436.043, 52973.726 25/05/23,13:11:23,13,09,1, 11.9,1,1, 17.120, 10521.776, 436.005, 52973.697 25/05/23,13:11:23,14,09,1, 11.9,1,1, 17.120, 10521.810, 436.032, 52973.732 25/05/23,13:11:23,15,09,1, 11.9,1,1, 17.120, 10521.791, 436.031, 52973.715 25/05/23,13:11:23,16,09,1, 11.9,1,1, 17.120, 10521.794, 436.029, 52973.801 25/05/23,13:11:23,17,09,1, 11.9,1,1, 17.120, 10521.798, 436.038, 52973.726 25/05/23,13:11:23,18,09,1, 11.9,1,1, 17.120, 10521.786, 436.034, 52973.744 25/05/23,13:11:23,19,09,1, 11.9,1,1, 17.120, 10521.801, 436.042, 52973.704 25/05/23,13:11:24,00,09,1, 11.9,1,1, 17.119, 10521.795, 436.042, 52973.704 25/05/23,13:11:24,01,09,1, 11.9,1,1, 17.119, 10521.803, 436.029, 52973.792 25/05/23,13:11:24,02,09,1, 11.9,1,1, 17.119, 10521.831, 436.018, 52973.668 25/05/23,13:11:24,03,09,1, 11.9,1,1, 17.119, 10521.810, 436.042, 52973.702 25/05/23,13:11:24,04,09,1, 11.9,1,1, 17.119, 10521.828, 436.038, 52973.667 25/05/23,13:11:24,05,09,1, 11.9,1,1, 17.119, 10521.807, 436.036, 52973.675 25/05/23,13:11:24,06,09,1, 11.9,1,1, 17.119, 10521.824, 436.023, 52973.752 25/05/23,13:11:24,07,09,1, 11.9,1,1, 17.119, 10521.827, 436.030, 52973.690 25/05/23,13:11:24,08,09,1, 11.9,1,1, 17.119, 10521.806, 436.018, 52973.687 25/05/23,13:11:24,09,09,1, 11.9,1,1, 17.119, 10521.821, 436.042, 52973.696 25/05/23,13:11:24,10,09,1, 11.9,1,1, 17.119, 10521.806, 436.036, 52973.680 25/05/23,13:11:24,11,09,1, 11.9,1,1, 17.119, 10521.814, 436.037, 52973.680 25/05/23,13:11:24,12,09,1, 11.9,1,1, 17.119, 10521.812, 436.027, 52973.697 25/05/23,13:11:24,13,09,1, 11.9,1,1, 17.119, 10521.821, 436.049, 52973.720 25/05/23,13:11:24,14,09,1, 11.9,1,1, 17.119, 10521.813, 436.046, 52973.671 25/05/23,13:11:24,15,09,1, 11.9,1,1, 17.119, 10521.842, 436.041, 52973.680 25/05/23,13:11:24,16,09,1, 11.9,1,1, 17.119, 10521.810, 436.060, 52973.704 25/05/23,13:11:24,17,09,1, 11.9,1,1, 17.119, 10521.789, 436.052, 52973.740 25/05/23,13:11:24,18,09,1, 11.9,1,1, 17.119, 10521.804, 436.064, 52973.647 25/05/23,13:11:24,19,09,1, 11.9,1,1, 17.119, 10521.780, 436.052, 52973.726 25/05/23,13:11:25,00,09,1, 12.0,1,1, 17.121, 10521.778, 436.052, 52973.726 25/05/23,13:11:25,01,09,1, 12.0,1,1, 17.121, 10521.825, 436.089, 52973.739 25/05/23,13:11:25,02,09,1, 12.0,1,1, 17.121, 10521.805, 436.074, 52973.748 25/05/23,13:11:25,03,09,1, 12.0,1,1, 17.121, 10521.825, 436.071, 52973.682 25/05/23,13:11:25,04,09,1, 12.0,1,1, 17.121, 10521.834, 436.077, 52973.743 25/05/23,13:11:25,05,09,1, 12.0,1,1, 17.121, 10521.806, 436.086, 52973.758 25/05/23,13:11:25,06,09,1, 12.0,1,1, 17.121, 10521.826, 436.085, 52973.665 25/05/23,13:11:25,07,09,1, 12.0,1,1, 17.121, 10521.832, 436.079, 52973.746 25/05/23,13:11:25,08,09,1, 12.0,1,1, 17.121, 10521.835, 436.097, 52973.732 25/05/23,13:11:25,09,09,1, 12.0,1,1, 17.121, 10521.832, 436.076, 52973.643 25/05/23,13:11:25,10,09,1, 12.0,1,1, 17.121, 10521.824, 436.081, 52973.675 25/05/23,13:11:25,11,09,1, 12.0,1,1, 17.121, 10521.821, 436.084, 52973.698 25/05/23,13:11:25,12,09,1, 12.0,1,1, 17.121, 10521.838, 436.083, 52973.673 25/05/23,13:11:25,13,09,1, 12.0,1,1, 17.121, 10521.838, 436.090, 52973.696 25/05/23,13:11:25,14,09,1, 12.0,1,1, 17.121, 10521.831, 436.096, 52973.720 25/05/23,13:11:25,15,09,1, 12.0,1,1, 17.121, 10521.861, 436.100, 52973.731 25/05/23,13:11:25,16,09,1, 12.0,1,1, 17.121, 10521.815, 436.087, 52973.658 25/05/23,13:11:25,17,09,1, 12.0,1,1, 17.121, 10521.853, 436.102, 52973.745 25/05/23,13:11:25,18,09,1, 12.0,1,1, 17.121, 10521.859, 436.090, 52973.649 25/05/23,13:11:25,19,09,1, 12.0,1,1, 17.121, 10521.852, 436.118, 52973.738 25/05/23,13:11:26,00,09,1, 12.0,1,1, 17.120, 10521.845, 436.118, 52973.738 25/05/23,13:11:26,01,09,1, 12.0,1,1, 17.120, 10521.857, 436.118, 52973.706 25/05/23,13:11:26,02,09,1, 12.0,1,1, 17.120, 10521.823, 436.121, 52973.722 25/05/23,13:11:26,03,09,1, 12.0,1,1, 17.120, 10521.866, 436.118, 52973.703 25/05/23,13:11:26,04,09,1, 12.0,1,1, 17.120, 10521.858, 436.119, 52973.662 25/05/23,13:11:26,05,09,1, 12.0,1,1, 17.120, 10521.842, 436.112, 52973.651 25/05/23,13:11:26,06,09,1, 12.0,1,1, 17.120, 10521.858, 436.122, 52973.704 25/05/23,13:11:26,07,09,1, 12.0,1,1, 17.120, 10521.854, 436.086, 52973.714 25/05/23,13:11:26,08,09,1, 12.0,1,1, 17.120, 10521.883, 436.126, 52973.736 25/05/23,13:11:26,09,09,1, 12.0,1,1, 17.120, 10521.863, 436.116, 52973.683 25/05/23,13:11:26,10,09,1, 12.0,1,1, 17.120, 10521.888, 436.120, 52973.598 25/05/23,13:11:26,11,09,1, 12.0,1,1, 17.120, 10521.882, 436.124, 52973.671 25/05/23,13:11:26,12,09,1, 12.0,1,1, 17.120, 10521.880, 436.099, 52973.625 25/05/23,13:11:26,13,09,1, 12.0,1,1, 17.120, 10521.862, 436.133, 52973.677 25/05/23,13:11:26,14,09,1, 12.0,1,1, 17.120, 10521.903, 436.129, 52973.699 25/05/23,13:11:26,15,09,1, 12.0,1,1, 17.120, 10521.880, 436.124, 52973.706 25/05/23,13:11:26,16,09,1, 12.0,1,1, 17.120, 10521.880, 436.134, 52973.677 25/05/23,13:11:26,17,09,1, 12.0,1,1, 17.120, 10521.877, 436.135, 52973.766 25/05/23,13:11:26,18,09,1, 12.0,1,1, 17.120, 10521.886, 436.115, 52973.688 25/05/23,13:11:26,19,09,1, 12.0,1,1, 17.120, 10521.884, 436.128, 52973.710 25/05/23,13:11:27,00,07,1, 11.9,1,1, 17.123, 10521.878, 436.128, 52973.710 25/05/23,13:11:27,01,07,1, 11.9,1,1, 17.123, 10521.852, 436.136, 52973.726 25/05/23,13:11:27,02,07,1, 11.9,1,1, 17.123, 10521.858, 436.133, 52973.716 25/05/23,13:11:27,03,07,1, 11.9,1,1, 17.123, 10521.878, 436.142, 52973.726 25/05/23,13:11:27,04,07,1, 11.9,1,1, 17.123, 10521.861, 436.148, 52973.698 25/05/23,13:11:27,05,07,1, 11.9,1,1, 17.123, 10521.872, 436.130, 52973.688 25/05/23,13:11:27,06,07,1, 11.9,1,1, 17.123, 10521.883, 436.143, 52973.758 25/05/23,13:11:27,07,07,1, 11.9,1,1, 17.123, 10521.900, 436.109, 52973.706 25/05/23,13:11:27,08,07,1, 11.9,1,1, 17.123, 10521.883, 436.112, 52973.685 25/05/23,13:11:27,09,07,1, 11.9,1,1, 17.123, 10521.902, 436.105, 52973.730 25/05/23,13:11:27,10,07,1, 11.9,1,1, 17.123, 10521.860, 436.122, 52973.674 25/05/23,13:11:27,11,07,1, 11.9,1,1, 17.123, 10521.874, 436.136, 52973.722 25/05/23,13:11:27,12,07,1, 11.9,1,1, 17.123, 10521.869, 436.131, 52973.696 25/05/23,13:11:27,13,07,1, 11.9,1,1, 17.123, 10521.895, 436.100, 52973.674 25/05/23,13:11:27,14,07,1, 11.9,1,1, 17.123, 10521.902, 436.108, 52973.659 25/05/23,13:11:27,15,07,1, 11.9,1,1, 17.123, 10521.893, 436.138, 52973.702 25/05/23,13:11:27,16,07,1, 11.9,1,1, 17.123, 10521.889, 436.125, 52973.728 25/05/23,13:11:27,17,07,1, 11.9,1,1, 17.123, 10521.897, 436.101, 52973.689 25/05/23,13:11:27,18,07,1, 11.9,1,1, 17.123, 10521.914, 436.115, 52973.690 25/05/23,13:11:27,19,07,1, 11.9,1,1, 17.123, 10521.927, 436.126, 52973.655 25/05/23,13:11:28,00,09,1, 11.9,1,1, 17.119, 10521.920, 436.126, 52973.655 25/05/23,13:11:28,01,09,1, 11.9,1,1, 17.119, 10521.922, 436.107, 52973.731 25/05/23,13:11:28,02,09,1, 11.9,1,1, 17.119, 10521.908, 436.097, 52973.687 25/05/23,13:11:28,03,09,1, 11.9,1,1, 17.119, 10521.928, 436.118, 52973.770 25/05/23,13:11:28,04,09,1, 11.9,1,1, 17.119, 10521.938, 436.088, 52973.708 25/05/23,13:11:28,05,09,1, 11.9,1,1, 17.119, 10521.912, 436.125, 52973.684 25/05/23,13:11:28,06,09,1, 11.9,1,1, 17.119, 10521.923, 436.103, 52973.733 25/05/23,13:11:28,07,09,1, 11.9,1,1, 17.119, 10521.915, 436.090, 52973.703 25/05/23,13:11:28,08,09,1, 11.9,1,1, 17.119, 10521.898, 436.112, 52973.683 25/05/23,13:11:28,09,09,1, 11.9,1,1, 17.119, 10521.920, 436.078, 52973.726 25/05/23,13:11:28,10,09,1, 11.9,1,1, 17.119, 10521.938, 436.092, 52973.674 25/05/23,13:11:28,11,09,1, 11.9,1,1, 17.119, 10521.906, 436.102, 52973.725 25/05/23,13:11:28,12,09,1, 11.9,1,1, 17.119, 10521.944, 436.092, 52973.676 25/05/23,13:11:28,13,09,1, 11.9,1,1, 17.119, 10521.906, 436.103, 52973.687 25/05/23,13:11:28,14,09,1, 11.9,1,1, 17.119, 10521.915, 436.101, 52973.639 25/05/23,13:11:28,15,09,1, 11.9,1,1, 17.119, 10521.906, 436.094, 52973.656 25/05/23,13:11:28,16,09,1, 11.9,1,1, 17.119, 10521.925, 436.105, 52973.633 25/05/23,13:11:28,17,09,1, 11.9,1,1, 17.119, 10521.935, 436.094, 52973.627 25/05/23,13:11:28,18,09,1, 11.9,1,1, 17.119, 10521.928, 436.068, 52973.702 25/05/23,13:11:28,19,09,1, 11.9,1,1, 17.119, 10521.925, 436.086, 52973.659 25/05/23,13:11:29,00,08,1, 11.9,1,1, 17.121, 10521.920, 436.086, 52973.659 25/05/23,13:11:29,01,08,1, 11.9,1,1, 17.121, 10521.931, 436.059, 52973.677 25/05/23,13:11:29,02,08,1, 11.9,1,1, 17.121, 10521.929, 436.059, 52973.696 25/05/23,13:11:29,03,08,1, 11.9,1,1, 17.121, 10521.928, 436.057, 52973.704 25/05/23,13:11:29,04,08,1, 11.9,1,1, 17.121, 10521.942, 436.051, 52973.612 25/05/23,13:11:29,05,08,1, 11.9,1,1, 17.121, 10521.962, 436.058, 52973.620 25/05/23,13:11:29,06,08,1, 11.9,1,1, 17.121, 10521.936, 436.006, 52973.612 25/05/23,13:11:29,07,08,1, 11.9,1,1, 17.121, 10521.970, 436.021, 52973.659 25/05/23,13:11:29,08,08,1, 11.9,1,1, 17.121, 10521.967, 436.019, 52973.627 25/05/23,13:11:29,09,08,1, 11.9,1,1, 17.121, 10521.959, 436.034, 52973.692 25/05/23,13:11:29,10,08,1, 11.9,1,1, 17.121, 10521.955, 436.024, 52973.631 25/05/23,13:11:29,11,08,1, 11.9,1,1, 17.121, 10521.974, 436.016, 52973.619 25/05/23,13:11:29,12,08,1, 11.9,1,1, 17.121, 10521.941, 436.018, 52973.668 25/05/23,13:11:29,13,08,1, 11.9,1,1, 17.121, 10521.967, 436.006, 52973.669 25/05/23,13:11:29,14,08,1, 11.9,1,1, 17.121, 10521.941, 436.018, 52973.630 25/05/23,13:11:29,15,08,1, 11.9,1,1, 17.121, 10521.966, 436.011, 52973.581 25/05/23,13:11:29,16,08,1, 11.9,1,1, 17.121, 10521.941, 436.019, 52973.625 25/05/23,13:11:29,17,08,1, 11.9,1,1, 17.121, 10521.977, 435.986, 52973.628 25/05/23,13:11:29,18,08,1, 11.9,1,1, 17.121, 10521.968, 436.023, 52973.636 25/05/23,13:11:29,19,08,1, 11.9,1,1, 17.121, 10521.963, 435.996, 52973.645 25/05/23,13:11:30,00,09,1, 12.0,1,1, 17.118, 10521.961, 435.996, 52973.645 25/05/23,13:11:30,01,09,1, 12.0,1,1, 17.118, 10521.982, 435.951, 52973.560 25/05/23,13:11:30,02,09,1, 12.0,1,1, 17.118, 10521.993, 435.974, 52973.652 25/05/23,13:11:30,03,09,1, 12.0,1,1, 17.118, 10521.988, 435.970, 52973.629 25/05/23,13:11:30,04,09,1, 12.0,1,1, 17.118, 10521.980, 435.948, 52973.546 25/05/23,13:11:30,05,09,1, 12.0,1,1, 17.118, 10521.973, 435.973, 52973.663 25/05/23,13:11:30,06,09,1, 12.0,1,1, 17.118, 10521.975, 435.954, 52973.605 25/05/23,13:11:30,07,09,1, 12.0,1,1, 17.118, 10521.996, 435.957, 52973.566 25/05/23,13:11:30,08,09,1, 12.0,1,1, 17.118, 10522.004, 435.971, 52973.637 25/05/23,13:11:30,09,09,1, 12.0,1,1, 17.118, 10522.013, 435.935, 52973.570 25/05/23,13:11:30,10,09,1, 12.0,1,1, 17.118, 10522.022, 435.964, 52973.628 25/05/23,13:11:30,11,09,1, 12.0,1,1, 17.118, 10521.981, 435.916, 52973.604 25/05/23,13:11:30,12,09,1, 12.0,1,1, 17.118, 10521.998, 435.930, 52973.595 25/05/23,13:11:30,13,09,1, 12.0,1,1, 17.118, 10522.001, 435.935, 52973.561 25/05/23,13:11:30,14,09,1, 12.0,1,1, 17.118, 10522.026, 435.936, 52973.636 25/05/23,13:11:30,15,09,1, 12.0,1,1, 17.118, 10522.018, 435.935, 52973.630 25/05/23,13:11:30,16,09,1, 12.0,1,1, 17.118, 10521.995, 435.945, 52973.602 25/05/23,13:11:30,17,09,1, 12.0,1,1, 17.118, 10522.008, 435.910, 52973.596 25/05/23,13:11:30,18,09,1, 12.0,1,1, 17.118, 10521.995, 435.919, 52973.589 25/05/23,13:11:30,19,09,1, 12.0,1,1, 17.118, 10522.012, 435.940, 52973.564 25/05/23,13:11:31,00,08,1, 12.0,1,1, 17.120, 10522.012, 435.940, 52973.564 25/05/23,13:11:31,01,08,1, 12.0,1,1, 17.120, 10522.012, 435.919, 52973.680 25/05/23,13:11:31,02,08,1, 12.0,1,1, 17.120, 10522.025, 435.921, 52973.586 25/05/23,13:11:31,03,08,1, 12.0,1,1, 17.120, 10522.043, 435.911, 52973.584 25/05/23,13:11:31,04,08,1, 12.0,1,1, 17.120, 10522.044, 435.890, 52973.562 25/05/23,13:11:31,05,08,1, 12.0,1,1, 17.120, 10522.033, 435.940, 52973.674 25/05/23,13:11:31,06,08,1, 12.0,1,1, 17.120, 10522.067, 435.906, 52973.618 25/05/23,13:11:31,07,08,1, 12.0,1,1, 17.120, 10522.046, 435.897, 52973.642 25/05/23,13:11:31,08,08,1, 12.0,1,1, 17.120, 10522.062, 435.880, 52973.547 25/05/23,13:11:31,09,08,1, 12.0,1,1, 17.120, 10522.058, 435.873, 52973.551 25/05/23,13:11:31,10,08,1, 12.0,1,1, 17.120, 10522.057, 435.892, 52973.625 25/05/23,13:11:31,11,08,1, 12.0,1,1, 17.120, 10522.056, 435.871, 52973.616 25/05/23,13:11:31,12,08,1, 12.0,1,1, 17.120, 10522.049, 435.911, 52973.598 25/05/23,13:11:31,13,08,1, 12.0,1,1, 17.120, 10522.057, 435.892, 52973.628 25/05/23,13:11:31,14,08,1, 12.0,1,1, 17.120, 10522.048, 435.885, 52973.650 25/05/23,13:11:31,15,08,1, 12.0,1,1, 17.120, 10522.064, 435.887, 52973.531 25/05/23,13:11:31,16,08,1, 12.0,1,1, 17.120, 10522.072, 435.896, 52973.569 25/05/23,13:11:31,17,08,1, 12.0,1,1, 17.120, 10522.084, 435.885, 52973.614 25/05/23,13:11:31,18,08,1, 12.0,1,1, 17.120, 10522.084, 435.888, 52973.576 25/05/23,13:11:31,19,08,1, 12.0,1,1, 17.120, 10522.068, 435.882, 52973.614 25/05/23,13:11:32,00,09,1, 12.0,1,1, 17.123, 10522.062, 435.882, 52973.614 25/05/23,13:11:32,01,09,1, 12.0,1,1, 17.123, 10522.096, 435.892, 52973.566 25/05/23,13:11:32,02,09,1, 12.0,1,1, 17.123, 10522.069, 435.888, 52973.639 25/05/23,13:11:32,03,09,1, 12.0,1,1, 17.123, 10522.077, 435.883, 52973.625 25/05/23,13:11:32,04,09,1, 12.0,1,1, 17.123, 10522.089, 435.879, 52973.550 25/05/23,13:11:32,05,09,1, 12.0,1,1, 17.123, 10522.083, 435.870, 52973.553 25/05/23,13:11:32,06,09,1, 12.0,1,1, 17.123, 10522.082, 435.884, 52973.523 25/05/23,13:11:32,07,09,1, 12.0,1,1, 17.123, 10522.096, 435.861, 52973.605 25/05/23,13:11:32,08,09,1, 12.0,1,1, 17.123, 10522.131, 435.872, 52973.591 25/05/23,13:11:32,09,09,1, 12.0,1,1, 17.123, 10522.096, 435.868, 52973.602 25/05/23,13:11:32,10,09,1, 12.0,1,1, 17.123, 10522.097, 435.837, 52973.640 25/05/23,13:11:32,11,09,1, 12.0,1,1, 17.123, 10522.088, 435.870, 52973.563 25/05/23,13:11:32,12,09,1, 12.0,1,1, 17.123, 10522.088, 435.882, 52973.545 25/05/23,13:11:32,13,09,1, 12.0,1,1, 17.123, 10522.097, 435.844, 52973.548 25/05/23,13:11:32,14,09,1, 12.0,1,1, 17.123, 10522.089, 435.854, 52973.530 25/05/23,13:11:32,15,09,1, 12.0,1,1, 17.123, 10522.111, 435.855, 52973.491 25/05/23,13:11:32,16,09,1, 12.0,1,1, 17.123, 10522.080, 435.863, 52973.572 25/05/23,13:11:32,17,09,1, 12.0,1,1, 17.123, 10522.094, 435.844, 52973.560 25/05/23,13:11:32,18,09,1, 12.0,1,1, 17.123, 10522.110, 435.859, 52973.535 25/05/23,13:11:32,19,09,1, 12.0,1,1, 17.123, 10522.144, 435.869, 52973.615 25/05/23,13:11:33,00,09,1, 11.8,1,1, 17.122, 10522.137, 435.869, 52973.615 25/05/23,13:11:33,01,09,1, 11.8,1,1, 17.122, 10522.148, 435.867, 52973.510 25/05/23,13:11:33,02,09,1, 11.8,1,1, 17.122, 10522.119, 435.848, 52973.592 25/05/23,13:11:33,03,09,1, 11.8,1,1, 17.122, 10522.147, 435.865, 52973.546 25/05/23,13:11:33,04,09,1, 11.8,1,1, 17.122, 10522.148, 435.864, 52973.598 25/05/23,13:11:33,05,09,1, 11.8,1,1, 17.122, 10522.137, 435.869, 52973.514 25/05/23,13:11:33,06,09,1, 11.8,1,1, 17.122, 10522.127, 435.863, 52973.589 25/05/23,13:11:33,07,09,1, 11.8,1,1, 17.122, 10522.161, 435.888, 52973.576 25/05/23,13:11:33,08,09,1, 11.8,1,1, 17.122, 10522.146, 435.848, 52973.573 25/05/23,13:11:33,09,09,1, 11.8,1,1, 17.122, 10522.139, 435.854, 52973.516 25/05/23,13:11:33,10,09,1, 11.8,1,1, 17.122, 10522.167, 435.839, 52973.554 25/05/23,13:11:33,11,09,1, 11.8,1,1, 17.122, 10522.147, 435.830, 52973.564 25/05/23,13:11:33,12,09,1, 11.8,1,1, 17.122, 10522.127, 435.849, 52973.602 25/05/23,13:11:33,13,09,1, 11.8,1,1, 17.122, 10522.171, 435.787, 52973.512 25/05/23,13:11:33,14,09,1, 11.8,1,1, 17.122, 10522.157, 435.826, 52973.516 25/05/23,13:11:33,15,09,1, 11.8,1,1, 17.122, 10522.159, 435.819, 52973.490 25/05/23,13:11:33,16,09,1, 11.8,1,1, 17.122, 10522.183, 435.807, 52973.544 25/05/23,13:11:33,17,09,1, 11.8,1,1, 17.122, 10522.154, 435.833, 52973.550 25/05/23,13:11:33,18,09,1, 11.8,1,1, 17.122, 10522.186, 435.824, 52973.500 25/05/23,13:11:33,19,09,1, 11.8,1,1, 17.122, 10522.173, 435.821, 52973.535 25/05/23,13:11:34,00,10,1, 11.9,1,1, 17.122, 10522.170, 435.821, 52973.535 25/05/23,13:11:34,01,10,1, 11.9,1,1, 17.122, 10522.184, 435.828, 52973.499 25/05/23,13:11:34,02,10,1, 11.9,1,1, 17.122, 10522.189, 435.817, 52973.499 25/05/23,13:11:34,03,10,1, 11.9,1,1, 17.122, 10522.206, 435.833, 52973.578 25/05/23,13:11:34,04,10,1, 11.9,1,1, 17.122, 10522.219, 435.820, 52973.511 25/05/23,13:11:34,05,10,1, 11.9,1,1, 17.122, 10522.221, 435.803, 52973.553 25/05/23,13:11:34,06,10,1, 11.9,1,1, 17.122, 10522.217, 435.825, 52973.527 25/05/23,13:11:34,07,10,1, 11.9,1,1, 17.122, 10522.213, 435.822, 52973.485 25/05/23,13:11:34,08,10,1, 11.9,1,1, 17.122, 10522.223, 435.820, 52973.545 25/05/23,13:11:34,09,10,1, 11.9,1,1, 17.122, 10522.189, 435.793, 52973.534 25/05/23,13:11:34,10,10,1, 11.9,1,1, 17.122, 10522.213, 435.810, 52973.497 25/05/23,13:11:34,11,10,1, 11.9,1,1, 17.122, 10522.217, 435.821, 52973.511 25/05/23,13:11:34,12,10,1, 11.9,1,1, 17.122, 10522.235, 435.818, 52973.531 25/05/23,13:11:34,13,10,1, 11.9,1,1, 17.122, 10522.257, 435.822, 52973.545 25/05/23,13:11:34,14,10,1, 11.9,1,1, 17.122, 10522.261, 435.812, 52973.503 25/05/23,13:11:34,15,10,1, 11.9,1,1, 17.122, 10522.260, 435.825, 52973.518 25/05/23,13:11:34,16,10,1, 11.9,1,1, 17.122, 10522.245, 435.813, 52973.543 25/05/23,13:11:34,17,10,1, 11.9,1,1, 17.122, 10522.257, 435.851, 52973.496 25/05/23,13:11:34,18,10,1, 11.9,1,1, 17.122, 10522.279, 435.821, 52973.515 25/05/23,13:11:34,19,10,1, 11.9,1,1, 17.122, 10522.289, 435.835, 52973.561 25/05/23,13:11:35,00,10,1, 11.9,1,1, 17.119, 10522.287, 435.835, 52973.561 25/05/23,13:11:35,01,10,1, 11.9,1,1, 17.119, 10522.299, 435.829, 52973.467 25/05/23,13:11:35,02,10,1, 11.9,1,1, 17.119, 10522.303, 435.813, 52973.513 25/05/23,13:11:35,03,10,1, 11.9,1,1, 17.119, 10522.304, 435.787, 52973.446 25/05/23,13:11:35,04,10,1, 11.9,1,1, 17.119, 10522.289, 435.793, 52973.488 25/05/23,13:11:35,05,10,1, 11.9,1,1, 17.119, 10522.308, 435.776, 52973.454 25/05/23,13:11:35,06,10,1, 11.9,1,1, 17.119, 10522.306, 435.805, 52973.560 25/05/23,13:11:35,07,10,1, 11.9,1,1, 17.119, 10522.283, 435.785, 52973.562 25/05/23,13:11:35,08,10,1, 11.9,1,1, 17.119, 10522.304, 435.764, 52973.503 25/05/23,13:11:35,09,10,1, 11.9,1,1, 17.119, 10522.320, 435.784, 52973.495 25/05/23,13:11:35,10,10,1, 11.9,1,1, 17.119, 10522.300, 435.772, 52973.479 25/05/23,13:11:35,11,10,1, 11.9,1,1, 17.119, 10522.306, 435.790, 52973.548 25/05/23,13:11:35,12,10,1, 11.9,1,1, 17.119, 10522.327, 435.742, 52973.551 25/05/23,13:11:35,13,10,1, 11.9,1,1, 17.119, 10522.331, 435.736, 52973.476 25/05/23,13:11:35,14,10,1, 11.9,1,1, 17.119, 10522.351, 435.754, 52973.471 25/05/23,13:11:35,15,10,1, 11.9,1,1, 17.119, 10522.351, 435.754, 52973.524 25/05/23,13:11:35,16,10,1, 11.9,1,1, 17.119, 10522.348, 435.749, 52973.399 25/05/23,13:11:35,17,10,1, 11.9,1,1, 17.119, 10522.377, 435.736, 52973.385 25/05/23,13:11:35,18,10,1, 11.9,1,1, 17.119, 10522.366, 435.745, 52973.515 25/05/23,13:11:35,19,10,1, 11.9,1,1, 17.119, 10522.385, 435.714, 52973.429 25/05/23,13:11:36,00,10,1, 11.9,1,1, 17.124, 10522.379, 435.714, 52973.429 25/05/23,13:11:36,01,10,1, 11.9,1,1, 17.124, 10522.365, 435.721, 52973.485 25/05/23,13:11:36,02,10,1, 11.9,1,1, 17.124, 10522.384, 435.736, 52973.465 25/05/23,13:11:36,03,10,1, 11.9,1,1, 17.124, 10522.365, 435.727, 52973.419 25/05/23,13:11:36,04,10,1, 11.9,1,1, 17.124, 10522.383, 435.729, 52973.455 25/05/23,13:11:36,05,10,1, 11.9,1,1, 17.124, 10522.372, 435.710, 52973.514 25/05/23,13:11:36,06,10,1, 11.9,1,1, 17.124, 10522.368, 435.707, 52973.463 25/05/23,13:11:36,07,10,1, 11.9,1,1, 17.124, 10522.390, 435.719, 52973.433 25/05/23,13:11:36,08,10,1, 11.9,1,1, 17.124, 10522.366, 435.703, 52973.435 25/05/23,13:11:36,09,10,1, 11.9,1,1, 17.124, 10522.369, 435.697, 52973.521 25/05/23,13:11:36,10,10,1, 11.9,1,1, 17.124, 10522.371, 435.696, 52973.472 25/05/23,13:11:36,11,10,1, 11.9,1,1, 17.124, 10522.398, 435.674, 52973.459 25/05/23,13:11:36,12,10,1, 11.9,1,1, 17.124, 10522.394, 435.670, 52973.445 25/05/23,13:11:36,13,10,1, 11.9,1,1, 17.124, 10522.408, 435.663, 52973.394 25/05/23,13:11:36,14,10,1, 11.9,1,1, 17.124, 10522.405, 435.667, 52973.410 25/05/23,13:11:36,15,10,1, 11.9,1,1, 17.124, 10522.394, 435.636, 52973.443 25/05/23,13:11:36,16,10,1, 11.9,1,1, 17.124, 10522.424, 435.698, 52973.444 25/05/23,13:11:36,17,10,1, 11.9,1,1, 17.124, 10522.388, 435.652, 52973.437 25/05/23,13:11:36,18,10,1, 11.9,1,1, 17.124, 10522.417, 435.656, 52973.491 25/05/23,13:11:36,19,10,1, 11.9,1,1, 17.124, 10522.455, 435.678, 52973.465 25/05/23,13:11:37,00,10,1, 11.9,1,1, 17.124, 10522.454, 435.678, 52973.465 25/05/23,13:11:37,01,10,1, 11.9,1,1, 17.124, 10522.404, 435.642, 52973.383 25/05/23,13:11:37,02,10,1, 11.9,1,1, 17.124, 10522.440, 435.615, 52973.444 25/05/23,13:11:37,03,10,1, 11.9,1,1, 17.124, 10522.451, 435.627, 52973.438 25/05/23,13:11:37,04,10,1, 11.9,1,1, 17.124, 10522.453, 435.617, 52973.429 25/05/23,13:11:37,05,10,1, 11.9,1,1, 17.124, 10522.439, 435.610, 52973.430 25/05/23,13:11:37,06,10,1, 11.9,1,1, 17.124, 10522.420, 435.602, 52973.480 25/05/23,13:11:37,07,10,1, 11.9,1,1, 17.124, 10522.461, 435.594, 52973.461 25/05/23,13:11:37,08,10,1, 11.9,1,1, 17.124, 10522.433, 435.580, 52973.483 25/05/23,13:11:37,09,10,1, 11.9,1,1, 17.124, 10522.452, 435.601, 52973.532 25/05/23,13:11:37,10,10,1, 11.9,1,1, 17.124, 10522.447, 435.613, 52973.300 25/05/23,13:11:37,11,10,1, 11.9,1,1, 17.124, 10522.466, 435.624, 52973.339 25/05/23,13:11:37,12,10,1, 11.9,1,1, 17.124, 10522.453, 435.615, 52973.440 25/05/23,13:11:37,13,10,1, 11.9,1,1, 17.124, 10522.464, 435.606, 52973.432 25/05/23,13:11:37,14,10,1, 11.9,1,1, 17.124, 10522.449, 435.607, 52973.518 25/05/23,13:11:37,15,10,1, 11.9,1,1, 17.124, 10522.448, 435.616, 52973.417 25/05/23,13:11:37,16,10,1, 11.9,1,1, 17.124, 10522.443, 435.606, 52973.450 25/05/23,13:11:37,17,10,1, 11.9,1,1, 17.124, 10522.466, 435.605, 52973.491 25/05/23,13:11:37,18,10,1, 11.9,1,1, 17.124, 10522.456, 435.580, 52973.438 25/05/23,13:11:37,19,10,1, 11.9,1,1, 17.124, 10522.462, 435.582, 52973.469 25/05/23,13:11:38,00,10,1, 11.9,1,1, 17.126, 10522.462, 435.582, 52973.469 25/05/23,13:11:38,01,10,1, 11.9,1,1, 17.126, 10522.465, 435.579, 52973.459 25/05/23,13:11:38,02,10,1, 11.9,1,1, 17.126, 10522.471, 435.594, 52973.452 25/05/23,13:11:38,03,10,1, 11.9,1,1, 17.126, 10522.454, 435.565, 52973.421 25/05/23,13:11:38,04,10,1, 11.9,1,1, 17.126, 10522.479, 435.568, 52973.379 25/05/23,13:11:38,05,10,1, 11.9,1,1, 17.126, 10522.470, 435.557, 52973.368 25/05/23,13:11:38,06,10,1, 11.9,1,1, 17.126, 10522.459, 435.554, 52973.447 25/05/23,13:11:38,07,10,1, 11.9,1,1, 17.126, 10522.469, 435.564, 52973.390 25/05/23,13:11:38,08,10,1, 11.9,1,1, 17.126, 10522.472, 435.574, 52973.435 25/05/23,13:11:38,09,10,1, 11.9,1,1, 17.126, 10522.491, 435.582, 52973.435 25/05/23,13:11:38,10,10,1, 11.9,1,1, 17.126, 10522.468, 435.561, 52973.484 25/05/23,13:11:38,11,10,1, 11.9,1,1, 17.126, 10522.462, 435.568, 52973.362 25/05/23,13:11:38,12,10,1, 11.9,1,1, 17.126, 10522.459, 435.547, 52973.434 25/05/23,13:11:38,13,10,1, 11.9,1,1, 17.126, 10522.491, 435.535, 52973.460 25/05/23,13:11:38,14,10,1, 11.9,1,1, 17.126, 10522.478, 435.564, 52973.401 25/05/23,13:11:38,15,10,1, 11.9,1,1, 17.126, 10522.468, 435.558, 52973.452 25/05/23,13:11:38,16,10,1, 11.9,1,1, 17.126, 10522.498, 435.547, 52973.419 25/05/23,13:11:38,17,10,1, 11.9,1,1, 17.126, 10522.468, 435.559, 52973.397 25/05/23,13:11:38,18,10,1, 11.9,1,1, 17.126, 10522.477, 435.579, 52973.434 25/05/23,13:11:38,19,10,1, 11.9,1,1, 17.126, 10522.461, 435.552, 52973.405 25/05/23,13:11:39,00,10,1, 11.9,1,1, 17.125, 10522.454, 435.552, 52973.405 25/05/23,13:11:39,01,10,1, 11.9,1,1, 17.125, 10522.479, 435.549, 52973.401 25/05/23,13:11:39,02,10,1, 11.9,1,1, 17.125, 10522.455, 435.557, 52973.425 25/05/23,13:11:39,03,10,1, 11.9,1,1, 17.125, 10522.454, 435.561, 52973.452 25/05/23,13:11:39,04,10,1, 11.9,1,1, 17.125, 10522.463, 435.533, 52973.385 25/05/23,13:11:39,05,10,1, 11.9,1,1, 17.125, 10522.469, 435.540, 52973.446 25/05/23,13:11:39,06,10,1, 11.9,1,1, 17.125, 10522.460, 435.553, 52973.464 25/05/23,13:11:39,07,10,1, 11.9,1,1, 17.125, 10522.448, 435.556, 52973.450 25/05/23,13:11:39,08,10,1, 11.9,1,1, 17.125, 10522.460, 435.557, 52973.440 25/05/23,13:11:39,09,10,1, 11.9,1,1, 17.125, 10522.467, 435.564, 52973.410 25/05/23,13:11:39,10,10,1, 11.9,1,1, 17.125, 10522.436, 435.540, 52973.418 25/05/23,13:11:39,11,10,1, 11.9,1,1, 17.125, 10522.480, 435.539, 52973.343 25/05/23,13:11:39,12,10,1, 11.9,1,1, 17.125, 10522.472, 435.549, 52973.413 25/05/23,13:11:39,13,10,1, 11.9,1,1, 17.125, 10522.441, 435.557, 52973.435 25/05/23,13:11:39,14,10,1, 11.9,1,1, 17.125, 10522.454, 435.580, 52973.418 25/05/23,13:11:39,15,10,1, 11.9,1,1, 17.125, 10522.465, 435.560, 52973.409 25/05/23,13:11:39,16,10,1, 11.9,1,1, 17.125, 10522.427, 435.553, 52973.394 25/05/23,13:11:39,17,10,1, 11.9,1,1, 17.125, 10522.451, 435.561, 52973.422 25/05/23,13:11:39,18,10,1, 11.9,1,1, 17.125, 10522.452, 435.519, 52973.419 25/05/23,13:11:39,19,10,1, 11.9,1,1, 17.125, 10522.448, 435.535, 52973.425 25/05/23,13:11:40,00,10,1, 12.0,1,1, 17.128, 10522.445, 435.535, 52973.425 25/05/23,13:11:40,01,10,1, 12.0,1,1, 17.128, 10522.465, 435.531, 52973.252 25/05/23,13:11:40,02,10,1, 12.0,1,1, 17.128, 10522.438, 435.565, 52973.420 25/05/23,13:11:40,03,10,1, 12.0,1,1, 17.128, 10522.448, 435.547, 52973.420 25/05/23,13:11:40,04,10,1, 12.0,1,1, 17.128, 10522.454, 435.578, 52973.422 25/05/23,13:11:40,05,10,1, 12.0,1,1, 17.128, 10522.431, 435.577, 52973.452 25/05/23,13:11:40,06,10,1, 12.0,1,1, 17.128, 10522.454, 435.581, 52973.450 25/05/23,13:11:40,07,10,1, 12.0,1,1, 17.128, 10522.445, 435.585, 52973.449 25/05/23,13:11:40,08,10,1, 12.0,1,1, 17.128, 10522.457, 435.568, 52973.465 25/05/23,13:11:40,09,10,1, 12.0,1,1, 17.128, 10522.425, 435.580, 52973.380 25/05/23,13:11:40,10,10,1, 12.0,1,1, 17.128, 10522.436, 435.559, 52973.366 25/05/23,13:11:40,11,10,1, 12.0,1,1, 17.128, 10522.455, 435.584, 52973.325 25/05/23,13:11:40,12,10,1, 12.0,1,1, 17.128, 10522.433, 435.594, 52973.534 25/05/23,13:11:40,13,10,1, 12.0,1,1, 17.128, 10522.415, 435.567, 52973.401 25/05/23,13:11:40,14,10,1, 12.0,1,1, 17.128, 10522.455, 435.594, 52973.343 25/05/23,13:11:40,15,10,1, 12.0,1,1, 17.128, 10522.401, 435.588, 52973.415 25/05/23,13:11:40,16,10,1, 12.0,1,1, 17.128, 10522.432, 435.583, 52973.456 25/05/23,13:11:40,17,10,1, 12.0,1,1, 17.128, 10522.403, 435.588, 52973.400 25/05/23,13:11:40,18,10,1, 12.0,1,1, 17.128, 10522.435, 435.581, 52973.351 25/05/23,13:11:40,19,10,1, 12.0,1,1, 17.128, 10522.416, 435.594, 52973.433 25/05/23,13:11:41,00,10,1, 11.9,1,1, 17.127, 10522.412, 435.594, 52973.433 25/05/23,13:11:41,01,10,1, 11.9,1,1, 17.127, 10522.439, 435.590, 52973.419 25/05/23,13:11:41,02,10,1, 11.9,1,1, 17.127, 10522.415, 435.560, 52973.390 25/05/23,13:11:41,03,10,1, 11.9,1,1, 17.127, 10522.406, 435.591, 52973.379 25/05/23,13:11:41,04,10,1, 11.9,1,1, 17.127, 10522.425, 435.599, 52973.345 25/05/23,13:11:41,05,10,1, 11.9,1,1, 17.127, 10522.447, 435.611, 52973.465 25/05/23,13:11:41,06,10,1, 11.9,1,1, 17.127, 10522.429, 435.579, 52973.375 25/05/23,13:11:41,07,10,1, 11.9,1,1, 17.127, 10522.448, 435.598, 52973.395 25/05/23,13:11:41,08,10,1, 11.9,1,1, 17.127, 10522.421, 435.596, 52973.379 25/05/23,13:11:41,09,10,1, 11.9,1,1, 17.127, 10522.449, 435.612, 52973.569 25/05/23,13:11:41,10,10,1, 11.9,1,1, 17.127, 10522.443, 435.588, 52973.395 25/05/23,13:11:41,11,10,1, 11.9,1,1, 17.127, 10522.422, 435.597, 52973.369 25/05/23,13:11:41,12,10,1, 11.9,1,1, 17.127, 10522.431, 435.611, 52973.414 25/05/23,13:11:41,13,10,1, 11.9,1,1, 17.127, 10522.432, 435.606, 52973.465 25/05/23,13:11:41,14,10,1, 11.9,1,1, 17.127, 10522.421, 435.629, 52973.431 25/05/23,13:11:41,15,10,1, 11.9,1,1, 17.127, 10522.420, 435.605, 52973.404 25/05/23,13:11:41,16,10,1, 11.9,1,1, 17.127, 10522.436, 435.597, 52973.454 25/05/23,13:11:41,17,10,1, 11.9,1,1, 17.127, 10522.409, 435.608, 52973.455 25/05/23,13:11:41,18,10,1, 11.9,1,1, 17.127, 10522.473, 435.573, 52973.508 25/05/23,13:11:41,19,10,1, 11.9,1,1, 17.127, 10522.445, 435.594, 52973.493 25/05/23,13:11:42,00,10,1, 11.9,1,1, 17.123, 10522.437, 435.594, 52973.493 25/05/23,13:11:42,01,10,1, 11.9,1,1, 17.123, 10522.413, 435.612, 52973.448 25/05/23,13:11:42,02,10,1, 11.9,1,1, 17.123, 10522.407, 435.615, 52973.420 25/05/23,13:11:42,03,10,1, 11.9,1,1, 17.123, 10522.425, 435.606, 52973.483 25/05/23,13:11:42,04,10,1, 11.9,1,1, 17.123, 10522.454, 435.600, 52973.453 25/05/23,13:11:42,05,10,1, 11.9,1,1, 17.123, 10522.446, 435.642, 52973.511 25/05/23,13:11:42,06,10,1, 11.9,1,1, 17.123, 10522.434, 435.637, 52973.417 25/05/23,13:11:42,07,10,1, 11.9,1,1, 17.123, 10522.417, 435.607, 52973.426 25/05/23,13:11:42,08,10,1, 11.9,1,1, 17.123, 10522.425, 435.620, 52973.447 25/05/23,13:11:42,09,10,1, 11.9,1,1, 17.123, 10522.460, 435.640, 52973.419 25/05/23,13:11:42,10,10,1, 11.9,1,1, 17.123, 10522.433, 435.619, 52973.521 25/05/23,13:11:42,11,10,1, 11.9,1,1, 17.123, 10522.463, 435.643, 52973.479 25/05/23,13:11:42,12,10,1, 11.9,1,1, 17.123, 10522.444, 435.633, 52973.472 25/05/23,13:11:42,13,10,1, 11.9,1,1, 17.123, 10522.442, 435.630, 52973.445 25/05/23,13:11:42,14,10,1, 11.9,1,1, 17.123, 10522.457, 435.632, 52973.511 25/05/23,13:11:42,15,10,1, 11.9,1,1, 17.123, 10522.434, 435.619, 52973.453 25/05/23,13:11:42,16,10,1, 11.9,1,1, 17.123, 10522.453, 435.637, 52973.471 25/05/23,13:11:42,17,10,1, 11.9,1,1, 17.123, 10522.445, 435.619, 52973.476 25/05/23,13:11:42,18,10,1, 11.9,1,1, 17.123, 10522.445, 435.637, 52973.461 25/05/23,13:11:42,19,10,1, 11.9,1,1, 17.123, 10522.479, 435.646, 52973.440 25/05/23,13:11:43,00,10,1, 12.0,1,1, 17.124, 10522.470, 435.646, 52973.440 25/05/23,13:11:43,01,10,1, 12.0,1,1, 17.124, 10522.436, 435.668, 52973.510 25/05/23,13:11:43,02,10,1, 12.0,1,1, 17.124, 10522.418, 435.622, 52973.466 25/05/23,13:11:43,03,10,1, 12.0,1,1, 17.124, 10522.453, 435.637, 52973.407 25/05/23,13:11:43,04,10,1, 12.0,1,1, 17.124, 10522.461, 435.643, 52973.465 25/05/23,13:11:43,05,10,1, 12.0,1,1, 17.124, 10522.459, 435.655, 52973.494 25/05/23,13:11:43,06,10,1, 12.0,1,1, 17.124, 10522.465, 435.642, 52973.410 25/05/23,13:11:43,07,10,1, 12.0,1,1, 17.124, 10522.430, 435.629, 52973.415 25/05/23,13:11:43,08,10,1, 12.0,1,1, 17.124, 10522.455, 435.651, 52973.515 25/05/23,13:11:43,09,10,1, 12.0,1,1, 17.124, 10522.478, 435.644, 52973.459 25/05/23,13:11:43,10,10,1, 12.0,1,1, 17.124, 10522.443, 435.636, 52973.408 25/05/23,13:11:43,11,10,1, 12.0,1,1, 17.124, 10522.451, 435.642, 52973.472 25/05/23,13:11:43,12,10,1, 12.0,1,1, 17.124, 10522.459, 435.653, 52973.467 25/05/23,13:11:43,13,10,1, 12.0,1,1, 17.124, 10522.456, 435.668, 52973.459 25/05/23,13:11:43,14,10,1, 12.0,1,1, 17.124, 10522.471, 435.633, 52973.486 25/05/23,13:11:43,15,10,1, 12.0,1,1, 17.124, 10522.464, 435.629, 52973.447 25/05/23,13:11:43,16,10,1, 12.0,1,1, 17.124, 10522.451, 435.617, 52973.475 25/05/23,13:11:43,17,10,1, 12.0,1,1, 17.124, 10522.473, 435.620, 52973.438 25/05/23,13:11:43,18,10,1, 12.0,1,1, 17.124, 10522.453, 435.633, 52973.434 25/05/23,13:11:43,19,10,1, 12.0,1,1, 17.124, 10522.456, 435.623, 52973.529 25/05/23,13:11:44,00,10,1, 11.9,1,1, 17.129, 10522.454, 435.623, 52973.529 25/05/23,13:11:44,01,10,1, 11.9,1,1, 17.129, 10522.445, 435.627, 52973.507 25/05/23,13:11:44,02,10,1, 11.9,1,1, 17.129, 10522.457, 435.632, 52973.500 25/05/23,13:11:44,03,10,1, 11.9,1,1, 17.129, 10522.451, 435.651, 52973.470 25/05/23,13:11:44,04,10,1, 11.9,1,1, 17.129, 10522.459, 435.634, 52973.392 25/05/23,13:11:44,05,10,1, 11.9,1,1, 17.129, 10522.452, 435.656, 52973.531 25/05/23,13:11:44,06,10,1, 11.9,1,1, 17.129, 10522.424, 435.645, 52973.469 25/05/23,13:11:44,07,10,1, 11.9,1,1, 17.129, 10522.455, 435.655, 52973.423 25/05/23,13:11:44,08,10,1, 11.9,1,1, 17.129, 10522.441, 435.613, 52973.434 25/05/23,13:11:44,09,10,1, 11.9,1,1, 17.129, 10522.434, 435.635, 52973.441 25/05/23,13:11:44,10,10,1, 11.9,1,1, 17.129, 10522.437, 435.637, 52973.460 25/05/23,13:11:44,11,10,1, 11.9,1,1, 17.129, 10522.463, 435.630, 52973.456 25/05/23,13:11:44,12,10,1, 11.9,1,1, 17.129, 10522.449, 435.650, 52973.472 25/05/23,13:11:44,13,10,1, 11.9,1,1, 17.129, 10522.460, 435.619, 52973.486 25/05/23,13:11:44,14,10,1, 11.9,1,1, 17.129, 10522.476, 435.627, 52973.432 25/05/23,13:11:44,15,10,1, 11.9,1,1, 17.129, 10522.449, 435.604, 52973.419 25/05/23,13:11:44,16,10,1, 11.9,1,1, 17.129, 10522.449, 435.634, 52973.488 25/05/23,13:11:44,17,10,1, 11.9,1,1, 17.129, 10522.456, 435.639, 52973.393 25/05/23,13:11:44,18,10,1, 11.9,1,1, 17.129, 10522.454, 435.601, 52973.368 25/05/23,13:11:44,19,10,1, 11.9,1,1, 17.129, 10522.457, 435.629, 52973.436 25/05/23,13:11:45,00,10,1, 11.9,1,1, 17.124, 10522.454, 435.629, 52973.436 25/05/23,13:11:45,01,10,1, 11.9,1,1, 17.124, 10522.460, 435.614, 52973.457 25/05/23,13:11:45,02,10,1, 11.9,1,1, 17.124, 10522.468, 435.644, 52973.418 25/05/23,13:11:45,03,10,1, 11.9,1,1, 17.124, 10522.438, 435.606, 52973.443 25/05/23,13:11:45,04,10,1, 11.9,1,1, 17.124, 10522.449, 435.634, 52973.420 25/05/23,13:11:45,05,10,1, 11.9,1,1, 17.124, 10522.420, 435.619, 52973.489 25/05/23,13:11:45,06,10,1, 11.9,1,1, 17.124, 10522.465, 435.610, 52973.456 25/05/23,13:11:45,07,10,1, 11.9,1,1, 17.124, 10522.448, 435.614, 52973.396 25/05/23,13:11:45,08,10,1, 11.9,1,1, 17.124, 10522.440, 435.621, 52973.377 25/05/23,13:11:45,09,10,1, 11.9,1,1, 17.124, 10522.447, 435.630, 52973.397 25/05/23,13:11:45,10,10,1, 11.9,1,1, 17.124, 10522.449, 435.623, 52973.430 25/05/23,13:11:45,11,10,1, 11.9,1,1, 17.124, 10522.441, 435.631, 52973.459 25/05/23,13:11:45,12,10,1, 11.9,1,1, 17.124, 10522.457, 435.635, 52973.412 25/05/23,13:11:45,13,10,1, 11.9,1,1, 17.124, 10522.454, 435.622, 52973.436 25/05/23,13:11:45,14,10,1, 11.9,1,1, 17.124, 10522.457, 435.620, 52973.428 25/05/23,13:11:45,15,10,1, 11.9,1,1, 17.124, 10522.428, 435.632, 52973.484 25/05/23,13:11:45,16,10,1, 11.9,1,1, 17.124, 10522.432, 435.655, 52973.414 25/05/23,13:11:45,17,10,1, 11.9,1,1, 17.124, 10522.452, 435.621, 52973.443 25/05/23,13:11:45,18,10,1, 11.9,1,1, 17.124, 10522.430, 435.616, 52973.472 25/05/23,13:11:45,19,10,1, 11.9,1,1, 17.124, 10522.436, 435.649, 52973.476 25/05/23,13:11:46,00,10,1, 12.0,1,1, 17.126, 10522.429, 435.649, 52973.476 25/05/23,13:11:46,01,10,1, 12.0,1,1, 17.126, 10522.441, 435.644, 52973.529 25/05/23,13:11:46,02,10,1, 12.0,1,1, 17.126, 10522.470, 435.631, 52973.444 25/05/23,13:11:46,03,10,1, 12.0,1,1, 17.126, 10522.428, 435.649, 52973.390 25/05/23,13:11:46,04,10,1, 12.0,1,1, 17.126, 10522.414, 435.650, 52973.426 25/05/23,13:11:46,05,10,1, 12.0,1,1, 17.126, 10522.430, 435.651, 52973.398 25/05/23,13:11:46,06,10,1, 12.0,1,1, 17.126, 10522.448, 435.646, 52973.416 25/05/23,13:11:46,07,10,1, 12.0,1,1, 17.126, 10522.394, 435.623, 52973.425 25/05/23,13:11:46,08,10,1, 12.0,1,1, 17.126, 10522.414, 435.629, 52973.401 25/05/23,13:11:46,09,10,1, 12.0,1,1, 17.126, 10522.399, 435.643, 52973.457 25/05/23,13:11:46,10,10,1, 12.0,1,1, 17.126, 10522.404, 435.630, 52973.438 25/05/23,13:11:46,11,10,1, 12.0,1,1, 17.126, 10522.405, 435.656, 52973.407 25/05/23,13:11:46,12,10,1, 12.0,1,1, 17.126, 10522.406, 435.636, 52973.446 25/05/23,13:11:46,13,10,1, 12.0,1,1, 17.126, 10522.397, 435.668, 52973.429 25/05/23,13:11:46,14,10,1, 12.0,1,1, 17.126, 10522.394, 435.660, 52973.455 25/05/23,13:11:46,15,10,1, 12.0,1,1, 17.126, 10522.432, 435.655, 52973.470 25/05/23,13:11:46,16,10,1, 12.0,1,1, 17.126, 10522.412, 435.662, 52973.497 25/05/23,13:11:46,17,10,1, 12.0,1,1, 17.126, 10522.404, 435.649, 52973.462 25/05/23,13:11:46,18,10,1, 12.0,1,1, 17.126, 10522.410, 435.666, 52973.493 25/05/23,13:11:46,19,10,1, 12.0,1,1, 17.126, 10522.401, 435.652, 52973.470 25/05/23,13:11:47,00,10,1, 12.0,1,1, 17.123, 10522.395, 435.652, 52973.470 25/05/23,13:11:47,01,10,1, 12.0,1,1, 17.123, 10522.393, 435.673, 52973.495 25/05/23,13:11:47,02,10,1, 12.0,1,1, 17.123, 10522.376, 435.671, 52973.414 25/05/23,13:11:47,03,10,1, 12.0,1,1, 17.123, 10522.379, 435.660, 52973.461 25/05/23,13:11:47,04,10,1, 12.0,1,1, 17.123, 10522.352, 435.679, 52973.488 25/05/23,13:11:47,05,10,1, 12.0,1,1, 17.123, 10522.417, 435.645, 52973.473 25/05/23,13:11:47,06,10,1, 12.0,1,1, 17.123, 10522.387, 435.673, 52973.433 25/05/23,13:11:47,07,10,1, 12.0,1,1, 17.123, 10522.369, 435.697, 52973.474 25/05/23,13:11:47,08,10,1, 12.0,1,1, 17.123, 10522.388, 435.720, 52973.531 25/05/23,13:11:47,09,10,1, 12.0,1,1, 17.123, 10522.355, 435.699, 52973.467 25/05/23,13:11:47,10,10,1, 12.0,1,1, 17.123, 10522.364, 435.706, 52973.542 25/05/23,13:11:47,11,10,1, 12.0,1,1, 17.123, 10522.366, 435.699, 52973.517 25/05/23,13:11:47,12,10,1, 12.0,1,1, 17.123, 10522.366, 435.700, 52973.485 25/05/23,13:11:47,13,10,1, 12.0,1,1, 17.123, 10522.342, 435.725, 52973.527 25/05/23,13:11:47,14,10,1, 12.0,1,1, 17.123, 10522.357, 435.709, 52973.488 25/05/23,13:11:47,15,10,1, 12.0,1,1, 17.123, 10522.379, 435.730, 52973.472 25/05/23,13:11:47,16,10,1, 12.0,1,1, 17.123, 10522.364, 435.714, 52973.532 25/05/23,13:11:47,17,10,1, 12.0,1,1, 17.123, 10522.356, 435.714, 52973.470 25/05/23,13:11:47,18,10,1, 12.0,1,1, 17.123, 10522.354, 435.726, 52973.497 25/05/23,13:11:47,19,10,1, 12.0,1,1, 17.123, 10522.331, 435.731, 52973.485 25/05/23,13:11:48,00,10,1, 11.9,1,1, 17.125, 10522.329, 435.731, 52973.485 25/05/23,13:11:48,01,10,1, 11.9,1,1, 17.125, 10522.350, 435.768, 52973.564 25/05/23,13:11:48,02,10,1, 11.9,1,1, 17.125, 10522.347, 435.753, 52973.475 25/05/23,13:11:48,03,10,1, 11.9,1,1, 17.125, 10522.339, 435.771, 52973.503 25/05/23,13:11:48,04,10,1, 11.9,1,1, 17.125, 10522.362, 435.761, 52973.512 25/05/23,13:11:48,05,10,1, 11.9,1,1, 17.125, 10522.363, 435.751, 52973.397 25/05/23,13:11:48,06,10,1, 11.9,1,1, 17.125, 10522.339, 435.760, 52973.488 25/05/23,13:11:48,07,10,1, 11.9,1,1, 17.125, 10522.337, 435.771, 52973.480 25/05/23,13:11:48,08,10,1, 11.9,1,1, 17.125, 10522.329, 435.763, 52973.505 25/05/23,13:11:48,09,10,1, 11.9,1,1, 17.125, 10522.323, 435.756, 52973.473 25/05/23,13:11:48,10,10,1, 11.9,1,1, 17.125, 10522.337, 435.792, 52973.515 25/05/23,13:11:48,11,10,1, 11.9,1,1, 17.125, 10522.310, 435.811, 52973.527 25/05/23,13:11:48,12,10,1, 11.9,1,1, 17.125, 10522.285, 435.785, 52973.541 25/05/23,13:11:48,13,10,1, 11.9,1,1, 17.125, 10522.336, 435.811, 52973.538 25/05/23,13:11:48,14,10,1, 11.9,1,1, 17.125, 10522.314, 435.803, 52973.478 25/05/23,13:11:48,15,10,1, 11.9,1,1, 17.125, 10522.325, 435.798, 52973.530 25/05/23,13:11:48,16,10,1, 11.9,1,1, 17.125, 10522.312, 435.818, 52973.479 25/05/23,13:11:48,17,10,1, 11.9,1,1, 17.125, 10522.313, 435.817, 52973.500 25/05/23,13:11:48,18,10,1, 11.9,1,1, 17.125, 10522.328, 435.830, 52973.467 25/05/23,13:11:48,19,10,1, 11.9,1,1, 17.125, 10522.308, 435.815, 52973.560 25/05/23,13:11:49,00,10,1, 12.0,1,1, 17.126, 10522.304, 435.815, 52973.560 25/05/23,13:11:49,01,10,1, 12.0,1,1, 17.126, 10522.292, 435.837, 52973.530 25/05/23,13:11:49,02,10,1, 12.0,1,1, 17.126, 10522.290, 435.842, 52973.547 25/05/23,13:11:49,03,10,1, 12.0,1,1, 17.126, 10522.289, 435.828, 52973.532 25/05/23,13:11:49,04,10,1, 12.0,1,1, 17.126, 10522.299, 435.829, 52973.526 25/05/23,13:11:49,05,10,1, 12.0,1,1, 17.126, 10522.300, 435.875, 52973.489 25/05/23,13:11:49,06,10,1, 12.0,1,1, 17.126, 10522.320, 435.831, 52973.358 25/05/23,13:11:49,07,10,1, 12.0,1,1, 17.126, 10522.280, 435.871, 52973.672 25/05/23,13:11:49,08,10,1, 12.0,1,1, 17.126, 10522.288, 435.867, 52973.650 25/05/23,13:11:49,09,10,1, 12.0,1,1, 17.126, 10522.295, 435.850, 52973.601 25/05/23,13:11:49,10,10,1, 12.0,1,1, 17.126, 10522.279, 435.890, 52973.602 25/05/23,13:11:49,11,10,1, 12.0,1,1, 17.126, 10522.275, 435.889, 52973.578 25/05/23,13:11:49,12,10,1, 12.0,1,1, 17.126, 10522.294, 435.906, 52973.518 25/05/23,13:11:49,13,10,1, 12.0,1,1, 17.126, 10522.289, 435.876, 52973.501 25/05/23,13:11:49,14,10,1, 12.0,1,1, 17.126, 10522.275, 435.895, 52973.591 25/05/23,13:11:49,15,10,1, 12.0,1,1, 17.126, 10522.281, 435.941, 52973.590 25/05/23,13:11:49,16,10,1, 12.0,1,1, 17.126, 10522.276, 435.915, 52973.594 25/05/23,13:11:49,17,10,1, 12.0,1,1, 17.126, 10522.276, 435.918, 52973.537 25/05/23,13:11:49,18,10,1, 12.0,1,1, 17.126, 10522.274, 435.916, 52973.557 25/05/23,13:11:49,19,10,1, 12.0,1,1, 17.126, 10522.275, 435.898, 52973.489 25/05/23,13:11:50,00,10,1, 11.9,1,1, 17.131, 10522.270, 435.898, 52973.489 25/05/23,13:11:50,01,10,1, 11.9,1,1, 17.131, 10522.269, 435.920, 52973.523 25/05/23,13:11:50,02,10,1, 11.9,1,1, 17.131, 10522.263, 435.923, 52973.608 25/05/23,13:11:50,03,10,1, 11.9,1,1, 17.131, 10522.263, 435.942, 52973.544 25/05/23,13:11:50,04,10,1, 11.9,1,1, 17.131, 10522.286, 435.939, 52973.559 25/05/23,13:11:50,05,10,1, 11.9,1,1, 17.131, 10522.253, 435.961, 52973.549 25/05/23,13:11:50,06,10,1, 11.9,1,1, 17.131, 10522.273, 435.949, 52973.542 25/05/23,13:11:50,07,10,1, 11.9,1,1, 17.131, 10522.246, 435.968, 52973.556 25/05/23,13:11:50,08,10,1, 11.9,1,1, 17.131, 10522.259, 435.988, 52973.594 25/05/23,13:11:50,09,10,1, 11.9,1,1, 17.131, 10522.262, 435.962, 52973.566 25/05/23,13:11:50,10,10,1, 11.9,1,1, 17.131, 10522.262, 435.999, 52973.511 25/05/23,13:11:50,11,10,1, 11.9,1,1, 17.131, 10522.256, 435.979, 52973.479 25/05/23,13:11:50,12,10,1, 11.9,1,1, 17.131, 10522.243, 435.979, 52973.577 25/05/23,13:11:50,13,10,1, 11.9,1,1, 17.131, 10522.243, 435.982, 52973.562 25/05/23,13:11:50,14,10,1, 11.9,1,1, 17.131, 10522.215, 435.958, 52973.572 25/05/23,13:11:50,15,10,1, 11.9,1,1, 17.131, 10522.245, 435.967, 52973.567 25/05/23,13:11:50,16,10,1, 11.9,1,1, 17.131, 10522.237, 435.978, 52973.494 25/05/23,13:11:50,17,10,1, 11.9,1,1, 17.131, 10522.247, 435.990, 52973.524 25/05/23,13:11:50,18,10,1, 11.9,1,1, 17.131, 10522.226, 436.002, 52973.518 25/05/23,13:11:50,19,10,1, 11.9,1,1, 17.131, 10522.261, 435.995, 52973.571 25/05/23,13:11:51,00,10,1, 11.9,1,1, 17.128, 10522.254, 435.995, 52973.571 25/05/23,13:11:51,01,10,1, 11.9,1,1, 17.128, 10522.243, 435.997, 52973.590 25/05/23,13:11:51,02,10,1, 11.9,1,1, 17.128, 10522.239, 436.019, 52973.570 25/05/23,13:11:51,03,10,1, 11.9,1,1, 17.128, 10522.249, 436.018, 52973.584 25/05/23,13:11:51,04,10,1, 11.9,1,1, 17.128, 10522.233, 436.036, 52973.584 25/05/23,13:11:51,05,10,1, 11.9,1,1, 17.128, 10522.235, 436.027, 52973.481 25/05/23,13:11:51,06,10,1, 11.9,1,1, 17.128, 10522.222, 436.015, 52973.589 25/05/23,13:11:51,07,10,1, 11.9,1,1, 17.128, 10522.216, 436.028, 52973.618 25/05/23,13:11:51,08,10,1, 11.9,1,1, 17.128, 10522.212, 436.003, 52973.533 25/05/23,13:11:51,09,10,1, 11.9,1,1, 17.128, 10522.231, 436.016, 52973.510 25/05/23,13:11:51,10,10,1, 11.9,1,1, 17.128, 10522.241, 436.001, 52973.536 25/05/23,13:11:51,11,10,1, 11.9,1,1, 17.128, 10522.250, 435.993, 52973.519 25/05/23,13:11:51,12,10,1, 11.9,1,1, 17.128, 10522.233, 436.037, 52973.565 25/05/23,13:11:51,13,10,1, 11.9,1,1, 17.128, 10522.225, 436.014, 52973.562 25/05/23,13:11:51,14,10,1, 11.9,1,1, 17.128, 10522.222, 436.000, 52973.564 25/05/23,13:11:51,15,10,1, 11.9,1,1, 17.128, 10522.225, 436.032, 52973.558 25/05/23,13:11:51,16,10,1, 11.9,1,1, 17.128, 10522.225, 436.021, 52973.575 25/05/23,13:11:51,17,10,1, 11.9,1,1, 17.128, 10522.222, 436.040, 52973.602 25/05/23,13:11:51,18,10,1, 11.9,1,1, 17.128, 10522.237, 436.018, 52973.589 25/05/23,13:11:51,19,10,1, 11.9,1,1, 17.128, 10522.224, 436.035, 52973.580 25/05/23,13:11:52,00,10,1, 11.9,1,1, 17.132, 10522.220, 436.035, 52973.580 25/05/23,13:11:52,01,10,1, 11.9,1,1, 17.132, 10522.226, 436.037, 52973.521 25/05/23,13:11:52,02,10,1, 11.9,1,1, 17.132, 10522.231, 436.017, 52973.566 25/05/23,13:11:52,03,10,1, 11.9,1,1, 17.132, 10522.207, 436.021, 52973.550 25/05/23,13:11:52,04,10,1, 11.9,1,1, 17.132, 10522.241, 436.030, 52973.524 25/05/23,13:11:52,05,10,1, 11.9,1,1, 17.132, 10522.218, 436.013, 52973.573 25/05/23,13:11:52,06,10,1, 11.9,1,1, 17.132, 10522.212, 436.026, 52973.497 25/05/23,13:11:52,07,10,1, 11.9,1,1, 17.132, 10522.215, 436.009, 52973.562 25/05/23,13:11:52,08,10,1, 11.9,1,1, 17.132, 10522.217, 435.996, 52973.556 25/05/23,13:11:52,09,10,1, 11.9,1,1, 17.132, 10522.222, 436.016, 52973.550 25/05/23,13:11:52,10,10,1, 11.9,1,1, 17.132, 10522.218, 435.997, 52973.472 25/05/23,13:11:52,11,10,1, 11.9,1,1, 17.132, 10522.182, 436.031, 52973.525 25/05/23,13:11:52,12,10,1, 11.9,1,1, 17.132, 10522.205, 436.036, 52973.518 25/05/23,13:11:52,13,10,1, 11.9,1,1, 17.132, 10522.204, 436.025, 52973.517 25/05/23,13:11:52,14,10,1, 11.9,1,1, 17.132, 10522.230, 436.006, 52973.559 25/05/23,13:11:52,15,10,1, 11.9,1,1, 17.132, 10522.219, 436.003, 52973.543 25/05/23,13:11:52,16,10,1, 11.9,1,1, 17.132, 10522.203, 436.026, 52973.602 25/05/23,13:11:52,17,10,1, 11.9,1,1, 17.132, 10522.211, 435.995, 52973.564 25/05/23,13:11:52,18,10,1, 11.9,1,1, 17.132, 10522.211, 435.999, 52973.552 25/05/23,13:11:52,19,10,1, 11.9,1,1, 17.132, 10522.248, 436.004, 52973.483 25/05/23,13:11:53,00,10,1, 11.9,1,1, 17.130, 10522.245, 436.004, 52973.483 25/05/23,13:11:53,01,10,1, 11.9,1,1, 17.130, 10522.195, 436.001, 52973.484 25/05/23,13:11:53,02,10,1, 11.9,1,1, 17.130, 10522.209, 436.012, 52973.501 25/05/23,13:11:53,03,10,1, 11.9,1,1, 17.130, 10522.166, 436.010, 52973.552 25/05/23,13:11:53,04,10,1, 11.9,1,1, 17.130, 10522.209, 436.000, 52973.467 25/05/23,13:11:53,05,10,1, 11.9,1,1, 17.130, 10522.197, 436.001, 52973.503 25/05/23,13:11:53,06,10,1, 11.9,1,1, 17.130, 10522.202, 435.979, 52973.455 25/05/23,13:11:53,07,10,1, 11.9,1,1, 17.130, 10522.205, 436.012, 52973.498 25/05/23,13:11:53,08,10,1, 11.9,1,1, 17.130, 10522.190, 435.979, 52973.526 25/05/23,13:11:53,09,10,1, 11.9,1,1, 17.130, 10522.203, 435.993, 52973.547 25/05/23,13:11:53,10,10,1, 11.9,1,1, 17.130, 10522.197, 435.961, 52973.424 25/05/23,13:11:53,11,10,1, 11.9,1,1, 17.130, 10522.202, 435.984, 52973.476 25/05/23,13:11:53,12,10,1, 11.9,1,1, 17.130, 10522.211, 435.984, 52973.522 25/05/23,13:11:53,13,10,1, 11.9,1,1, 17.130, 10522.217, 435.976, 52973.507 25/05/23,13:11:53,14,10,1, 11.9,1,1, 17.130, 10522.211, 435.990, 52973.529 25/05/23,13:11:53,15,10,1, 11.9,1,1, 17.130, 10522.201, 435.974, 52973.528 25/05/23,13:11:53,16,10,1, 11.9,1,1, 17.130, 10522.199, 435.981, 52973.515 25/05/23,13:11:53,17,10,1, 11.9,1,1, 17.130, 10522.211, 435.981, 52973.473 25/05/23,13:11:53,18,10,1, 11.9,1,1, 17.130, 10522.205, 435.953, 52973.418 25/05/23,13:11:53,19,10,1, 11.9,1,1, 17.130, 10522.215, 436.003, 52973.546 25/05/23,13:11:54,00,10,1, 11.9,1,1, 17.129, 10522.212, 436.003, 52973.546 25/05/23,13:11:54,01,10,1, 11.9,1,1, 17.129, 10522.196, 435.982, 52973.444 25/05/23,13:11:54,02,10,1, 11.9,1,1, 17.129, 10522.225, 435.998, 52973.513 25/05/23,13:11:54,03,10,1, 11.9,1,1, 17.129, 10522.203, 435.937, 52973.558 25/05/23,13:11:54,04,10,1, 11.9,1,1, 17.129, 10522.193, 435.964, 52973.456 25/05/23,13:11:54,05,10,1, 11.9,1,1, 17.129, 10522.212, 435.962, 52973.498 25/05/23,13:11:54,06,10,1, 11.9,1,1, 17.129, 10522.196, 435.969, 52973.684 25/05/23,13:11:54,07,10,1, 11.9,1,1, 17.129, 10522.191, 435.974, 52973.419 25/05/23,13:11:54,08,10,1, 11.9,1,1, 17.129, 10522.184, 435.945, 52973.400 25/05/23,13:11:54,09,10,1, 11.9,1,1, 17.129, 10522.190, 435.953, 52973.438 25/05/23,13:11:54,10,10,1, 11.9,1,1, 17.129, 10522.200, 435.938, 52973.420 25/05/23,13:11:54,11,10,1, 11.9,1,1, 17.129, 10522.174, 435.942, 52973.528 25/05/23,13:11:54,12,10,1, 11.9,1,1, 17.129, 10522.179, 435.941, 52973.493 25/05/23,13:11:54,13,10,1, 11.9,1,1, 17.129, 10522.175, 435.938, 52973.482 25/05/23,13:11:54,14,10,1, 11.9,1,1, 17.129, 10522.181, 435.945, 52973.467 25/05/23,13:11:54,15,10,1, 11.9,1,1, 17.129, 10522.186, 435.955, 52973.432 25/05/23,13:11:54,16,10,1, 11.9,1,1, 17.129, 10522.176, 435.941, 52973.458 25/05/23,13:11:54,17,10,1, 11.9,1,1, 17.129, 10522.186, 435.970, 52973.483 25/05/23,13:11:54,18,10,1, 11.9,1,1, 17.129, 10522.155, 435.975, 52973.426 25/05/23,13:11:54,19,10,1, 11.9,1,1, 17.129, 10522.190, 435.947, 52973.405 25/05/23,13:11:55,00,09,1, 11.9,1,1, 17.129, 10522.187, 435.947, 52973.405 25/05/23,13:11:55,01,09,1, 11.9,1,1, 17.129, 10522.187, 435.928, 52973.417 25/05/23,13:11:55,02,09,1, 11.9,1,1, 17.129, 10522.204, 435.953, 52973.450 25/05/23,13:11:55,03,09,1, 11.9,1,1, 17.129, 10522.191, 435.912, 52973.495 25/05/23,13:11:55,04,09,1, 11.9,1,1, 17.129, 10522.168, 435.917, 52973.504 25/05/23,13:11:55,05,09,1, 11.9,1,1, 17.129, 10522.192, 435.932, 52973.426 25/05/23,13:11:55,06,09,1, 11.9,1,1, 17.129, 10522.181, 435.938, 52973.397 25/05/23,13:11:55,07,09,1, 11.9,1,1, 17.129, 10522.171, 435.948, 52973.472 25/05/23,13:11:55,08,09,1, 11.9,1,1, 17.129, 10522.176, 435.937, 52973.467 25/05/23,13:11:55,09,09,1, 11.9,1,1, 17.129, 10522.183, 435.938, 52973.507 25/05/23,13:11:55,10,09,1, 11.9,1,1, 17.129, 10522.199, 435.947, 52973.446 25/05/23,13:11:55,11,09,1, 11.9,1,1, 17.129, 10522.203, 435.926, 52973.491 25/05/23,13:11:55,12,09,1, 11.9,1,1, 17.129, 10522.191, 435.948, 52973.436 25/05/23,13:11:55,13,09,1, 11.9,1,1, 17.129, 10522.213, 435.918, 52973.422 25/05/23,13:11:55,14,09,1, 11.9,1,1, 17.129, 10522.194, 435.903, 52973.444 25/05/23,13:11:55,15,09,1, 11.9,1,1, 17.129, 10522.181, 435.922, 52973.463 25/05/23,13:11:55,16,09,1, 11.9,1,1, 17.129, 10522.184, 435.908, 52973.409 25/05/23,13:11:55,17,09,1, 11.9,1,1, 17.129, 10522.192, 435.936, 52973.457 25/05/23,13:11:55,18,09,1, 11.9,1,1, 17.129, 10522.181, 435.913, 52973.443 25/05/23,13:11:55,19,09,1, 11.9,1,1, 17.129, 10522.208, 435.917, 52973.459 25/05/23,13:11:56,00,09,1, 12.0,1,1, 17.132, 10522.203, 435.917, 52973.459 25/05/23,13:11:56,01,09,1, 12.0,1,1, 17.132, 10522.193, 435.921, 52973.449 25/05/23,13:11:56,02,09,1, 12.0,1,1, 17.132, 10522.194, 435.927, 52973.406 25/05/23,13:11:56,03,09,1, 12.0,1,1, 17.132, 10522.179, 435.932, 52973.410 25/05/23,13:11:56,04,09,1, 12.0,1,1, 17.132, 10522.193, 435.921, 52973.432 25/05/23,13:11:56,05,09,1, 12.0,1,1, 17.132, 10522.207, 435.924, 52973.457 25/05/23,13:11:56,06,09,1, 12.0,1,1, 17.132, 10522.162, 435.926, 52973.378 25/05/23,13:11:56,07,09,1, 12.0,1,1, 17.132, 10522.199, 435.951, 52973.472 25/05/23,13:11:56,08,09,1, 12.0,1,1, 17.132, 10522.192, 435.908, 52973.475 25/05/23,13:11:56,09,09,1, 12.0,1,1, 17.132, 10522.196, 435.926, 52973.447 25/05/23,13:11:56,10,09,1, 12.0,1,1, 17.132, 10522.186, 435.950, 52973.445 25/05/23,13:11:56,11,09,1, 12.0,1,1, 17.132, 10522.178, 435.931, 52973.416 25/05/23,13:11:56,12,09,1, 12.0,1,1, 17.132, 10522.169, 435.934, 52973.478 25/05/23,13:11:56,13,09,1, 12.0,1,1, 17.132, 10522.200, 435.927, 52973.493 25/05/23,13:11:56,14,09,1, 12.0,1,1, 17.132, 10522.169, 435.914, 52973.487 25/05/23,13:11:56,15,09,1, 12.0,1,1, 17.132, 10522.204, 435.928, 52973.468 25/05/23,13:11:56,16,09,1, 12.0,1,1, 17.132, 10522.200, 435.940, 52973.475 25/05/23,13:11:56,17,09,1, 12.0,1,1, 17.132, 10522.198, 435.920, 52973.428 25/05/23,13:11:56,18,09,1, 12.0,1,1, 17.132, 10522.195, 435.920, 52973.407 25/05/23,13:11:56,19,09,1, 12.0,1,1, 17.132, 10522.171, 435.916, 52973.425 25/05/23,13:11:57,00,09,1, 12.0,1,1, 17.130, 10522.170, 435.916, 52973.425 25/05/23,13:11:57,01,09,1, 12.0,1,1, 17.130, 10522.160, 435.902, 52973.424 25/05/23,13:11:57,02,09,1, 12.0,1,1, 17.130, 10522.201, 435.948, 52973.586 25/05/23,13:11:57,03,09,1, 12.0,1,1, 17.130, 10522.182, 435.947, 52973.608 25/05/23,13:11:57,04,09,1, 12.0,1,1, 17.130, 10522.203, 435.948, 52973.607 25/05/23,13:11:57,05,09,1, 12.0,1,1, 17.130, 10522.205, 435.957, 52973.550 25/05/23,13:11:57,06,09,1, 12.0,1,1, 17.130, 10522.212, 435.926, 52973.617 25/05/23,13:11:57,07,09,1, 12.0,1,1, 17.130, 10522.215, 435.931, 52973.576 25/05/23,13:11:57,08,09,1, 12.0,1,1, 17.130, 10522.192, 435.940, 52973.591 25/05/23,13:11:57,09,09,1, 12.0,1,1, 17.130, 10522.208, 435.943, 52973.576 25/05/23,13:11:57,10,09,1, 12.0,1,1, 17.130, 10522.202, 435.934, 52973.560 25/05/23,13:11:57,11,09,1, 12.0,1,1, 17.130, 10522.215, 435.939, 52973.614 25/05/23,13:11:57,12,09,1, 12.0,1,1, 17.130, 10522.210, 435.920, 52973.635 25/05/23,13:11:57,13,09,1, 12.0,1,1, 17.130, 10522.230, 435.932, 52973.609 25/05/23,13:11:57,14,09,1, 12.0,1,1, 17.130, 10522.247, 435.920, 52973.542 25/05/23,13:11:57,15,09,1, 12.0,1,1, 17.130, 10522.209, 435.944, 52973.565 25/05/23,13:11:57,16,09,1, 12.0,1,1, 17.130, 10522.236, 435.935, 52973.600 25/05/23,13:11:57,17,09,1, 12.0,1,1, 17.130, 10522.242, 435.944, 52973.617 25/05/23,13:11:57,18,09,1, 12.0,1,1, 17.130, 10522.235, 435.918, 52973.523 25/05/23,13:11:57,19,09,1, 12.0,1,1, 17.130, 10522.234, 435.906, 52973.600 25/05/23,13:11:58,00,10,1, 12.0,1,1, 17.129, 10522.228, 435.906, 52973.600 25/05/23,13:11:58,01,10,1, 12.0,1,1, 17.129, 10522.233, 435.969, 52973.594 25/05/23,13:11:58,02,10,1, 12.0,1,1, 17.129, 10522.228, 435.954, 52973.627 25/05/23,13:11:58,03,10,1, 12.0,1,1, 17.129, 10522.235, 435.954, 52973.581 25/05/23,13:11:58,04,10,1, 12.0,1,1, 17.129, 10522.261, 435.958, 52973.537 25/05/23,13:11:58,05,10,1, 12.0,1,1, 17.129, 10522.244, 435.934, 52973.546 25/05/23,13:11:58,06,10,1, 12.0,1,1, 17.129, 10522.268, 435.955, 52973.575 25/05/23,13:11:58,07,10,1, 12.0,1,1, 17.129, 10522.259, 435.946, 52973.536 25/05/23,13:11:58,08,10,1, 12.0,1,1, 17.129, 10522.271, 435.947, 52973.571 25/05/23,13:11:58,09,10,1, 12.0,1,1, 17.129, 10522.243, 435.945, 52973.576 25/05/23,13:11:58,10,10,1, 12.0,1,1, 17.129, 10522.266, 435.929, 52973.569 25/05/23,13:11:58,11,10,1, 12.0,1,1, 17.129, 10522.298, 435.930, 52973.538 25/05/23,13:11:58,12,10,1, 12.0,1,1, 17.129, 10522.267, 435.936, 52973.552 25/05/23,13:11:58,13,10,1, 12.0,1,1, 17.129, 10522.285, 435.927, 52973.531 25/05/23,13:11:58,14,10,1, 12.0,1,1, 17.129, 10522.278, 435.932, 52973.536 25/05/23,13:11:58,15,10,1, 12.0,1,1, 17.129, 10522.279, 435.937, 52973.519 25/05/23,13:11:58,16,10,1, 12.0,1,1, 17.129, 10522.281, 435.949, 52973.552 25/05/23,13:11:58,17,10,1, 12.0,1,1, 17.129, 10522.293, 435.961, 52973.511 25/05/23,13:11:58,18,10,1, 12.0,1,1, 17.129, 10522.280, 435.948, 52973.619 25/05/23,13:11:58,19,10,1, 12.0,1,1, 17.129, 10522.304, 435.936, 52973.600 25/05/23,13:11:59,00,08,1, 11.9,1,1, 17.128, 10522.304, 435.936, 52973.600 25/05/23,13:11:59,01,08,1, 11.9,1,1, 17.128, 10522.292, 435.936, 52973.564 25/05/23,13:11:59,02,08,1, 11.9,1,1, 17.128, 10522.298, 435.956, 52973.513 25/05/23,13:11:59,03,08,1, 11.9,1,1, 17.128, 10522.287, 435.953, 52973.491 25/05/23,13:11:59,04,08,1, 11.9,1,1, 17.128, 10522.274, 435.936, 52973.499 25/05/23,13:11:59,05,08,1, 11.9,1,1, 17.128, 10522.300, 435.935, 52973.566 25/05/23,13:11:59,06,08,1, 11.9,1,1, 17.128, 10522.314, 435.939, 52973.575 25/05/23,13:11:59,07,08,1, 11.9,1,1, 17.128, 10522.289, 435.916, 52973.350 25/05/23,13:11:59,08,08,1, 11.9,1,1, 17.128, 10522.295, 435.935, 52973.536 25/05/23,13:11:59,09,08,1, 11.9,1,1, 17.128, 10522.299, 435.958, 52973.557 25/05/23,13:11:59,10,08,1, 11.9,1,1, 17.128, 10522.291, 435.938, 52973.468 25/05/23,13:11:59,11,08,1, 11.9,1,1, 17.128, 10522.311, 435.962, 52973.601 25/05/23,13:11:59,12,08,1, 11.9,1,1, 17.128, 10522.289, 435.935, 52973.524 25/05/23,13:11:59,13,08,1, 11.9,1,1, 17.128, 10522.317, 435.958, 52973.472 25/05/23,13:11:59,14,08,1, 11.9,1,1, 17.128, 10522.331, 435.944, 52973.546 25/05/23,13:11:59,15,08,1, 11.9,1,1, 17.128, 10522.338, 435.948, 52973.620 25/05/23,13:11:59,16,08,1, 11.9,1,1, 17.128, 10522.318, 435.960, 52973.577 25/05/23,13:11:59,17,08,1, 11.9,1,1, 17.128, 10522.341, 435.941, 52973.493 25/05/23,13:11:59,18,08,1, 11.9,1,1, 17.128, 10522.341, 435.960, 52973.523 25/05/23,13:11:59,19,08,1, 11.9,1,1, 17.128, 10522.329, 435.967, 52973.576 25/05/23,13:12:00,00,09,1, 12.0,1,1, 17.130, 10522.329, 435.967, 52973.576 25/05/23,13:12:00,01,09,1, 12.0,1,1, 17.130, 10522.341, 435.979, 52973.512 25/05/23,13:12:00,02,09,1, 12.0,1,1, 17.130, 10522.338, 435.933, 52973.426 25/05/23,13:12:00,03,09,1, 12.0,1,1, 17.130, 10522.331, 435.932, 52973.426 25/05/23,13:12:00,04,09,1, 12.0,1,1, 17.130, 10522.307, 435.920, 52973.393 25/05/23,13:12:00,05,09,1, 12.0,1,1, 17.130, 10522.309, 435.913, 52973.384 25/05/23,13:12:00,06,09,1, 12.0,1,1, 17.130, 10522.293, 435.926, 52973.380 25/05/23,13:12:00,07,09,1, 12.0,1,1, 17.130, 10522.321, 435.921, 52973.371 25/05/23,13:12:00,08,09,1, 12.0,1,1, 17.130, 10522.317, 435.947, 52973.398 25/05/23,13:12:00,09,09,1, 12.0,1,1, 17.130, 10522.321, 435.901, 52973.346 25/05/23,13:12:00,10,09,1, 12.0,1,1, 17.130, 10522.313, 435.947, 52973.434 25/05/23,13:12:00,11,09,1, 12.0,1,1, 17.130, 10522.307, 435.940, 52973.372 25/05/23,13:12:00,12,09,1, 12.0,1,1, 17.130, 10522.318, 435.936, 52973.331 25/05/23,13:12:00,13,09,1, 12.0,1,1, 17.130, 10522.325, 435.952, 52973.416 25/05/23,13:12:00,14,09,1, 12.0,1,1, 17.130, 10522.319, 435.927, 52973.328 25/05/23,13:12:00,15,09,1, 12.0,1,1, 17.130, 10522.322, 435.932, 52973.342 25/05/23,13:12:00,16,09,1, 12.0,1,1, 17.130, 10522.309, 435.926, 52973.375 25/05/23,13:12:00,17,09,1, 12.0,1,1, 17.130, 10522.324, 435.922, 52973.294 25/05/23,13:12:00,18,09,1, 12.0,1,1, 17.130, 10522.330, 435.938, 52973.311 25/05/23,13:12:00,19,09,1, 12.0,1,1, 17.130, 10522.298, 435.918, 52973.354 25/05/23,13:12:01,00,08,1, 12.0,1,1, 17.133, 10522.295, 435.918, 52973.354 25/05/23,13:12:01,01,08,1, 12.0,1,1, 17.133, 10522.309, 435.958, 52973.374 25/05/23,13:12:01,02,08,1, 12.0,1,1, 17.133, 10522.320, 435.959, 52973.381 25/05/23,13:12:01,03,08,1, 12.0,1,1, 17.133, 10522.335, 435.932, 52973.367 25/05/23,13:12:01,04,08,1, 12.0,1,1, 17.133, 10522.309, 435.949, 52973.338 25/05/23,13:12:01,05,08,1, 12.0,1,1, 17.133, 10522.305, 435.964, 52973.364 25/05/23,13:12:01,06,08,1, 12.0,1,1, 17.133, 10522.330, 435.975, 52973.379 25/05/23,13:12:01,07,08,1, 12.0,1,1, 17.133, 10522.303, 435.959, 52973.280 25/05/23,13:12:01,08,08,1, 12.0,1,1, 17.133, 10522.309, 435.980, 52973.385 25/05/23,13:12:01,09,08,1, 12.0,1,1, 17.133, 10522.317, 435.975, 52973.365 25/05/23,13:12:01,10,08,1, 12.0,1,1, 17.133, 10522.295, 435.979, 52973.358 25/05/23,13:12:01,11,08,1, 12.0,1,1, 17.133, 10522.307, 435.981, 52973.313 25/05/23,13:12:01,12,08,1, 12.0,1,1, 17.133, 10522.300, 435.983, 52973.391 25/05/23,13:12:01,13,08,1, 12.0,1,1, 17.133, 10522.285, 435.980, 52973.321 25/05/23,13:12:01,14,08,1, 12.0,1,1, 17.133, 10522.306, 435.999, 52973.373 25/05/23,13:12:01,15,08,1, 12.0,1,1, 17.133, 10522.304, 435.991, 52973.335 25/05/23,13:12:01,16,08,1, 12.0,1,1, 17.133, 10522.289, 435.987, 52973.309 25/05/23,13:12:01,17,08,1, 12.0,1,1, 17.133, 10522.299, 435.984, 52973.282 25/05/23,13:12:01,18,08,1, 12.0,1,1, 17.133, 10522.288, 435.967, 52973.244 25/05/23,13:12:01,19,08,1, 12.0,1,1, 17.133, 10522.291, 435.983, 52973.330 25/05/23,13:12:02,00,10,1, 11.9,1,1, 17.130, 10522.287, 435.983, 52973.330 25/05/23,13:12:02,01,10,1, 11.9,1,1, 17.130, 10522.259, 435.984, 52973.297 25/05/23,13:12:02,02,10,1, 11.9,1,1, 17.130, 10522.251, 436.007, 52973.401 25/05/23,13:12:02,03,10,1, 11.9,1,1, 17.130, 10522.267, 435.971, 52973.260 25/05/23,13:12:02,04,10,1, 11.9,1,1, 17.130, 10522.272, 435.992, 52973.316 25/05/23,13:12:02,05,10,1, 11.9,1,1, 17.130, 10522.273, 435.982, 52973.344 25/05/23,13:12:02,06,10,1, 11.9,1,1, 17.130, 10522.265, 435.969, 52973.311 25/05/23,13:12:02,07,10,1, 11.9,1,1, 17.130, 10522.276, 436.000, 52973.343 25/05/23,13:12:02,08,10,1, 11.9,1,1, 17.130, 10522.271, 435.990, 52973.255 25/05/23,13:12:02,09,10,1, 11.9,1,1, 17.130, 10522.302, 435.982, 52973.337 25/05/23,13:12:02,10,10,1, 11.9,1,1, 17.130, 10522.263, 436.015, 52973.336 25/05/23,13:12:02,11,10,1, 11.9,1,1, 17.130, 10522.255, 436.010, 52973.351 25/05/23,13:12:02,12,10,1, 11.9,1,1, 17.130, 10522.273, 436.011, 52973.296 25/05/23,13:12:02,13,10,1, 11.9,1,1, 17.130, 10522.266, 436.008, 52973.309 25/05/23,13:12:02,14,10,1, 11.9,1,1, 17.130, 10522.239, 435.990, 52973.272 25/05/23,13:12:02,15,10,1, 11.9,1,1, 17.130, 10522.260, 436.007, 52973.263 25/05/23,13:12:02,16,10,1, 11.9,1,1, 17.130, 10522.264, 436.024, 52973.270 25/05/23,13:12:02,17,10,1, 11.9,1,1, 17.130, 10522.218, 436.011, 52973.344 25/05/23,13:12:02,18,10,1, 11.9,1,1, 17.130, 10522.237, 436.019, 52973.263 25/05/23,13:12:02,19,10,1, 11.9,1,1, 17.130, 10522.254, 436.031, 52973.345 25/05/23,13:12:03,00,09,1, 11.9,1,1, 17.131, 10522.254, 436.031, 52973.345 25/05/23,13:12:03,01,09,1, 11.9,1,1, 17.131, 10522.271, 436.034, 52973.361 25/05/23,13:12:03,02,09,1, 11.9,1,1, 17.131, 10522.244, 436.037, 52973.326 25/05/23,13:12:03,03,09,1, 11.9,1,1, 17.131, 10522.236, 436.050, 52973.357 25/05/23,13:12:03,04,09,1, 11.9,1,1, 17.131, 10522.213, 436.043, 52973.323 25/05/23,13:12:03,05,09,1, 11.9,1,1, 17.131, 10522.185, 436.033, 52973.313 25/05/23,13:12:03,06,09,1, 11.9,1,1, 17.131, 10522.216, 436.037, 52973.356 25/05/23,13:12:03,07,09,1, 11.9,1,1, 17.131, 10522.192, 436.029, 52973.340 25/05/23,13:12:03,08,09,1, 11.9,1,1, 17.131, 10522.196, 436.049, 52973.337 25/05/23,13:12:03,09,09,1, 11.9,1,1, 17.131, 10522.191, 436.055, 52973.368 25/05/23,13:12:03,10,09,1, 11.9,1,1, 17.131, 10522.175, 436.023, 52973.313 25/05/23,13:12:03,11,09,1, 11.9,1,1, 17.131, 10522.201, 436.072, 52973.315 25/05/23,13:12:03,12,09,1, 11.9,1,1, 17.131, 10522.189, 436.065, 52973.343 25/05/23,13:12:03,13,09,1, 11.9,1,1, 17.131, 10522.195, 436.056, 52973.272 25/05/23,13:12:03,14,09,1, 11.9,1,1, 17.131, 10522.209, 436.056, 52973.296 25/05/23,13:12:03,15,09,1, 11.9,1,1, 17.131, 10522.170, 436.050, 52973.373 25/05/23,13:12:03,16,09,1, 11.9,1,1, 17.131, 10522.174, 436.039, 52973.274 25/05/23,13:12:03,17,09,1, 11.9,1,1, 17.131, 10522.176, 436.073, 52973.309 25/05/23,13:12:03,18,09,1, 11.9,1,1, 17.131, 10522.189, 436.071, 52973.349 25/05/23,13:12:03,19,09,1, 11.9,1,1, 17.131, 10522.169, 436.086, 52973.347 25/05/23,13:12:04,00,09,1, 11.9,1,1, 17.128, 10522.162, 436.086, 52973.347 25/05/23,13:12:04,01,09,1, 11.9,1,1, 17.128, 10522.187, 436.100, 52973.347 25/05/23,13:12:04,02,09,1, 11.9,1,1, 17.128, 10522.188, 436.071, 52973.330 25/05/23,13:12:04,03,09,1, 11.9,1,1, 17.128, 10522.182, 436.105, 52973.299 25/05/23,13:12:04,04,09,1, 11.9,1,1, 17.128, 10522.151, 436.059, 52973.281 25/05/23,13:12:04,05,09,1, 11.9,1,1, 17.128, 10522.167, 436.098, 52973.258 25/05/23,13:12:04,06,09,1, 11.9,1,1, 17.128, 10522.157, 436.095, 52973.257 25/05/23,13:12:04,07,09,1, 11.9,1,1, 17.128, 10522.140, 436.092, 52973.286 25/05/23,13:12:04,08,09,1, 11.9,1,1, 17.128, 10522.138, 436.120, 52973.293 25/05/23,13:12:04,09,09,1, 11.9,1,1, 17.128, 10522.166, 436.099, 52973.302 25/05/23,13:12:04,10,09,1, 11.9,1,1, 17.128, 10522.152, 436.112, 52973.365 25/05/23,13:12:04,11,09,1, 11.9,1,1, 17.128, 10522.144, 436.123, 52973.392 25/05/23,13:12:04,12,09,1, 11.9,1,1, 17.128, 10522.151, 436.121, 52973.377 25/05/23,13:12:04,13,09,1, 11.9,1,1, 17.128, 10522.135, 436.100, 52973.270 25/05/23,13:12:04,14,09,1, 11.9,1,1, 17.128, 10522.130, 436.093, 52973.311 25/05/23,13:12:04,15,09,1, 11.9,1,1, 17.128, 10522.136, 436.119, 52973.267 25/05/23,13:12:04,16,09,1, 11.9,1,1, 17.128, 10522.130, 436.135, 52973.373 25/05/23,13:12:04,17,09,1, 11.9,1,1, 17.128, 10522.110, 436.126, 52973.250 25/05/23,13:12:04,18,09,1, 11.9,1,1, 17.128, 10522.121, 436.138, 52973.357 25/05/23,13:12:04,19,09,1, 11.9,1,1, 17.128, 10522.132, 436.129, 52973.402 25/05/23,13:12:05,00,07,1, 11.9,1,1, 17.130, 10522.128, 436.129, 52973.402 25/05/23,13:12:05,01,07,1, 11.9,1,1, 17.130, 10522.099, 436.156, 52973.345 25/05/23,13:12:05,02,07,1, 11.9,1,1, 17.130, 10522.116, 436.143, 52973.307 25/05/23,13:12:05,03,07,1, 11.9,1,1, 17.130, 10522.097, 436.142, 52973.348 25/05/23,13:12:05,04,07,1, 11.9,1,1, 17.130, 10522.113, 436.163, 52973.337 25/05/23,13:12:05,05,07,1, 11.9,1,1, 17.130, 10522.077, 436.149, 52973.322 25/05/23,13:12:05,06,07,1, 11.9,1,1, 17.130, 10522.076, 436.156, 52973.407 25/05/23,13:12:05,07,07,1, 11.9,1,1, 17.130, 10522.085, 436.186, 52973.273 25/05/23,13:12:05,08,07,1, 11.9,1,1, 17.130, 10522.084, 436.164, 52973.328 25/05/23,13:12:05,09,07,1, 11.9,1,1, 17.130, 10522.088, 436.166, 52973.294 25/05/23,13:12:05,10,07,1, 11.9,1,1, 17.130, 10522.101, 436.161, 52973.304 25/05/23,13:12:05,11,07,1, 11.9,1,1, 17.130, 10522.087, 436.142, 52973.355 25/05/23,13:12:05,12,07,1, 11.9,1,1, 17.130, 10522.091, 436.171, 52973.308 25/05/23,13:12:05,13,07,1, 11.9,1,1, 17.130, 10522.096, 436.171, 52973.351 25/05/23,13:12:05,14,07,1, 11.9,1,1, 17.130, 10522.099, 436.189, 52973.373 25/05/23,13:12:05,15,07,1, 11.9,1,1, 17.130, 10522.088, 436.184, 52973.354 25/05/23,13:12:05,16,07,1, 11.9,1,1, 17.130, 10522.080, 436.185, 52973.334 25/05/23,13:12:05,17,07,1, 11.9,1,1, 17.130, 10522.110, 436.198, 52973.287 25/05/23,13:12:05,18,07,1, 11.9,1,1, 17.130, 10522.088, 436.196, 52973.353 25/05/23,13:12:05,19,07,1, 11.9,1,1, 17.130, 10522.074, 436.160, 52973.304 25/05/23,13:12:06,00,08,1, 11.9,1,1, 17.137, 10522.070, 436.160, 52973.304 25/05/23,13:12:06,01,08,1, 11.9,1,1, 17.137, 10522.108, 436.218, 52973.351 25/05/23,13:12:06,02,08,1, 11.9,1,1, 17.137, 10522.101, 436.201, 52973.336 25/05/23,13:12:06,03,08,1, 11.9,1,1, 17.137, 10522.088, 436.210, 52973.320 25/05/23,13:12:06,04,08,1, 11.9,1,1, 17.137, 10522.083, 436.219, 52973.343 25/05/23,13:12:06,05,08,1, 11.9,1,1, 17.137, 10522.081, 436.204, 52973.317 25/05/23,13:12:06,06,08,1, 11.9,1,1, 17.137, 10522.065, 436.235, 52973.351 25/05/23,13:12:06,07,08,1, 11.9,1,1, 17.137, 10522.093, 436.229, 52973.346 25/05/23,13:12:06,08,08,1, 11.9,1,1, 17.137, 10522.070, 436.206, 52973.295 25/05/23,13:12:06,09,08,1, 11.9,1,1, 17.137, 10522.075, 436.218, 52973.347 25/05/23,13:12:06,10,08,1, 11.9,1,1, 17.137, 10522.098, 436.220, 52973.298 25/05/23,13:12:06,11,08,1, 11.9,1,1, 17.137, 10522.093, 436.235, 52973.352 25/05/23,13:12:06,12,08,1, 11.9,1,1, 17.137, 10522.100, 436.229, 52973.348 25/05/23,13:12:06,13,08,1, 11.9,1,1, 17.137, 10522.085, 436.254, 52973.335 25/05/23,13:12:06,14,08,1, 11.9,1,1, 17.137, 10522.087, 436.277, 52973.276 25/05/23,13:12:06,15,08,1, 11.9,1,1, 17.137, 10522.094, 436.241, 52973.361 25/05/23,13:12:06,16,08,1, 11.9,1,1, 17.137, 10522.110, 436.271, 52973.365 25/05/23,13:12:06,17,08,1, 11.9,1,1, 17.137, 10522.106, 436.304, 52973.390 25/05/23,13:12:06,18,08,1, 11.9,1,1, 17.137, 10522.110, 436.269, 52973.358 25/05/23,13:12:06,19,08,1, 11.9,1,1, 17.137, 10522.097, 436.271, 52973.321 25/05/23,13:12:07,00,07,1, 11.9,1,1, 17.134, 10522.095, 436.271, 52973.321 25/05/23,13:12:07,01,07,1, 11.9,1,1, 17.134, 10522.091, 436.259, 52973.357 25/05/23,13:12:07,02,07,1, 11.9,1,1, 17.134, 10522.102, 436.280, 52973.323 25/05/23,13:12:07,03,07,1, 11.9,1,1, 17.134, 10522.109, 436.316, 52973.341 25/05/23,13:12:07,04,07,1, 11.9,1,1, 17.134, 10522.092, 436.281, 52973.311 25/05/23,13:12:07,05,07,1, 11.9,1,1, 17.134, 10522.118, 436.298, 52973.436 25/05/23,13:12:07,06,07,1, 11.9,1,1, 17.134, 10522.135, 436.314, 52973.323 25/05/23,13:12:07,07,07,1, 11.9,1,1, 17.134, 10522.098, 436.274, 52973.325 25/05/23,13:12:07,08,07,1, 11.9,1,1, 17.134, 10522.123, 436.310, 52973.312 25/05/23,13:12:07,09,07,1, 11.9,1,1, 17.134, 10522.104, 436.315, 52973.404 25/05/23,13:12:07,10,07,1, 11.9,1,1, 17.134, 10522.118, 436.298, 52973.298 25/05/23,13:12:07,11,07,1, 11.9,1,1, 17.134, 10522.073, 436.345, 52973.426 25/05/23,13:12:07,12,07,1, 11.9,1,1, 17.134, 10522.148, 436.340, 52973.288 25/05/23,13:12:07,13,07,1, 11.9,1,1, 17.134, 10522.134, 436.347, 52973.365 25/05/23,13:12:07,14,07,1, 11.9,1,1, 17.134, 10522.139, 436.336, 52973.348 25/05/23,13:12:07,15,07,1, 11.9,1,1, 17.134, 10522.120, 436.342, 52973.364 25/05/23,13:12:07,16,07,1, 11.9,1,1, 17.134, 10522.129, 436.336, 52973.301 25/05/23,13:12:07,17,07,1, 11.9,1,1, 17.134, 10522.104, 436.355, 52973.357 25/05/23,13:12:07,18,07,1, 11.9,1,1, 17.134, 10522.120, 436.345, 52973.345 25/05/23,13:12:07,19,07,1, 11.9,1,1, 17.134, 10522.158, 436.379, 52973.294 25/05/23,13:12:08,00,06,1, 11.9,1,1, 17.132, 10522.153, 436.379, 52973.294 25/05/23,13:12:08,01,06,1, 11.9,1,1, 17.132, 10522.142, 436.365, 52973.364 25/05/23,13:12:08,02,06,1, 11.9,1,1, 17.132, 10522.137, 436.398, 52973.380 25/05/23,13:12:08,03,06,1, 11.9,1,1, 17.132, 10522.135, 436.397, 52973.400 25/05/23,13:12:08,04,06,1, 11.9,1,1, 17.132, 10522.156, 436.418, 52973.346 25/05/23,13:12:08,05,06,1, 11.9,1,1, 17.132, 10522.158, 436.415, 52973.395 25/05/23,13:12:08,06,06,1, 11.9,1,1, 17.132, 10522.144, 436.408, 52973.332 25/05/23,13:12:08,07,06,1, 11.9,1,1, 17.132, 10522.134, 436.415, 52973.302 25/05/23,13:12:08,08,06,1, 11.9,1,1, 17.132, 10522.178, 436.452, 52973.352 25/05/23,13:12:08,09,06,1, 11.9,1,1, 17.132, 10522.170, 436.435, 52973.279 25/05/23,13:12:08,10,06,1, 11.9,1,1, 17.132, 10522.165, 436.466, 52973.416 25/05/23,13:12:08,11,06,1, 11.9,1,1, 17.132, 10522.183, 436.449, 52973.395 25/05/23,13:12:08,12,06,1, 11.9,1,1, 17.132, 10522.148, 436.442, 52973.309 25/05/23,13:12:08,13,06,1, 11.9,1,1, 17.132, 10522.172, 436.466, 52973.308 25/05/23,13:12:08,14,06,1, 11.9,1,1, 17.132, 10522.181, 436.458, 52973.338 25/05/23,13:12:08,15,06,1, 11.9,1,1, 17.132, 10522.178, 436.462, 52973.283 25/05/23,13:12:08,16,06,1, 11.9,1,1, 17.132, 10522.178, 436.467, 52973.323 25/05/23,13:12:08,17,06,1, 11.9,1,1, 17.132, 10522.190, 436.490, 52973.327 25/05/23,13:12:08,18,06,1, 11.9,1,1, 17.132, 10522.179, 436.499, 52973.335 25/05/23,13:12:08,19,06,1, 11.9,1,1, 17.132, 10522.188, 436.502, 52973.346 25/05/23,13:12:09,00,07,1, 11.9,1,1, 17.134, 10522.187, 436.502, 52973.346 25/05/23,13:12:09,01,07,1, 11.9,1,1, 17.134, 10522.215, 436.503, 52973.366 25/05/23,13:12:09,02,07,1, 11.9,1,1, 17.134, 10522.196, 436.489, 52973.323 25/05/23,13:12:09,03,07,1, 11.9,1,1, 17.134, 10522.174, 436.481, 52973.273 25/05/23,13:12:09,04,07,1, 11.9,1,1, 17.134, 10522.181, 436.534, 52973.364 25/05/23,13:12:09,05,07,1, 11.9,1,1, 17.134, 10522.201, 436.537, 52973.342 25/05/23,13:12:09,06,07,1, 11.9,1,1, 17.134, 10522.205, 436.536, 52973.305 25/05/23,13:12:09,07,07,1, 11.9,1,1, 17.134, 10522.208, 436.560, 52973.349 25/05/23,13:12:09,08,07,1, 11.9,1,1, 17.134, 10522.214, 436.575, 52973.342 25/05/23,13:12:09,09,07,1, 11.9,1,1, 17.134, 10522.209, 436.564, 52973.380 25/05/23,13:12:09,10,07,1, 11.9,1,1, 17.134, 10522.224, 436.581, 52973.370 25/05/23,13:12:09,11,07,1, 11.9,1,1, 17.134, 10522.240, 436.579, 52973.349 25/05/23,13:12:09,12,07,1, 11.9,1,1, 17.134, 10522.211, 436.591, 52973.320 25/05/23,13:12:09,13,07,1, 11.9,1,1, 17.134, 10522.217, 436.589, 52973.341 25/05/23,13:12:09,14,07,1, 11.9,1,1, 17.134, 10522.217, 436.600, 52973.390 25/05/23,13:12:09,15,07,1, 11.9,1,1, 17.134, 10522.232, 436.575, 52973.350 25/05/23,13:12:09,16,07,1, 11.9,1,1, 17.134, 10522.240, 436.608, 52973.371 25/05/23,13:12:09,17,07,1, 11.9,1,1, 17.134, 10522.231, 436.619, 52973.344 25/05/23,13:12:09,18,07,1, 11.9,1,1, 17.134, 10522.241, 436.602, 52973.399 25/05/23,13:12:09,19,07,1, 11.9,1,1, 17.134, 10522.224, 436.604, 52973.401 25/05/23,13:12:10,00,07,1, 12.0,1,1, 17.133, 10522.220, 436.604, 52973.401 25/05/23,13:12:10,01,07,1, 12.0,1,1, 17.133, 10522.253, 436.647, 52973.372 25/05/23,13:12:10,02,07,1, 12.0,1,1, 17.133, 10522.228, 436.632, 52973.405 25/05/23,13:12:10,03,07,1, 12.0,1,1, 17.133, 10522.256, 436.651, 52973.362 25/05/23,13:12:10,04,07,1, 12.0,1,1, 17.133, 10522.263, 436.657, 52973.379 25/05/23,13:12:10,05,07,1, 12.0,1,1, 17.133, 10522.242, 436.668, 52973.392 25/05/23,13:12:10,06,07,1, 12.0,1,1, 17.133, 10522.244, 436.655, 52973.369 25/05/23,13:12:10,07,07,1, 12.0,1,1, 17.133, 10522.261, 436.654, 52973.380 25/05/23,13:12:10,08,07,1, 12.0,1,1, 17.133, 10522.261, 436.676, 52973.351 25/05/23,13:12:10,09,07,1, 12.0,1,1, 17.133, 10522.261, 436.666, 52973.375 25/05/23,13:12:10,10,07,1, 12.0,1,1, 17.133, 10522.283, 436.688, 52973.391 25/05/23,13:12:10,11,07,1, 12.0,1,1, 17.133, 10522.251, 436.697, 52973.303 25/05/23,13:12:10,12,07,1, 12.0,1,1, 17.133, 10522.265, 436.687, 52973.417 25/05/23,13:12:10,13,07,1, 12.0,1,1, 17.133, 10522.267, 436.724, 52973.392 25/05/23,13:12:10,14,07,1, 12.0,1,1, 17.133, 10522.277, 436.693, 52973.325 25/05/23,13:12:10,15,07,1, 12.0,1,1, 17.133, 10522.296, 436.681, 52973.360 25/05/23,13:12:10,16,07,1, 12.0,1,1, 17.133, 10522.304, 436.710, 52973.347 25/05/23,13:12:10,17,07,1, 12.0,1,1, 17.133, 10522.269, 436.712, 52973.359 25/05/23,13:12:10,18,07,1, 12.0,1,1, 17.133, 10522.297, 436.720, 52973.337 25/05/23,13:12:10,19,07,1, 12.0,1,1, 17.133, 10522.297, 436.741, 52973.224 25/05/23,13:12:11,00,06,1, 11.9,1,1, 17.135, 10522.295, 436.741, 52973.224 25/05/23,13:12:11,01,06,1, 11.9,1,1, 17.135, 10522.254, 436.727, 52973.451 25/05/23,13:12:11,02,06,1, 11.9,1,1, 17.135, 10522.264, 436.756, 52973.370 25/05/23,13:12:11,03,06,1, 11.9,1,1, 17.135, 10522.261, 436.760, 52973.395 25/05/23,13:12:11,04,06,1, 11.9,1,1, 17.135, 10522.262, 436.764, 52973.416 25/05/23,13:12:11,05,06,1, 11.9,1,1, 17.135, 10522.288, 436.800, 52973.414 25/05/23,13:12:11,06,06,1, 11.9,1,1, 17.135, 10522.267, 436.759, 52973.416 25/05/23,13:12:11,07,06,1, 11.9,1,1, 17.135, 10522.260, 436.793, 52973.414 25/05/23,13:12:11,08,06,1, 11.9,1,1, 17.135, 10522.301, 436.807, 52973.334 25/05/23,13:12:11,09,06,1, 11.9,1,1, 17.135, 10522.297, 436.792, 52973.414 25/05/23,13:12:11,10,06,1, 11.9,1,1, 17.135, 10522.308, 436.801, 52973.417 25/05/23,13:12:11,11,06,1, 11.9,1,1, 17.135, 10522.278, 436.802, 52973.417 25/05/23,13:12:11,12,06,1, 11.9,1,1, 17.135, 10522.300, 436.810, 52973.355 25/05/23,13:12:11,13,06,1, 11.9,1,1, 17.135, 10522.304, 436.829, 52973.403 25/05/23,13:12:11,14,06,1, 11.9,1,1, 17.135, 10522.290, 436.806, 52973.351 25/05/23,13:12:11,15,06,1, 11.9,1,1, 17.135, 10522.293, 436.803, 52973.399 25/05/23,13:12:11,16,06,1, 11.9,1,1, 17.135, 10522.291, 436.815, 52973.379 25/05/23,13:12:11,17,06,1, 11.9,1,1, 17.135, 10522.325, 436.824, 52973.388 25/05/23,13:12:11,18,06,1, 11.9,1,1, 17.135, 10522.296, 436.841, 52973.383 25/05/23,13:12:11,19,06,1, 11.9,1,1, 17.135, 10522.312, 436.824, 52973.334 25/05/23,13:12:12,00,06,1, 11.9,1,1, 17.139, 10522.312, 436.824, 52973.334 25/05/23,13:12:12,01,06,1, 11.9,1,1, 17.139, 10522.297, 436.826, 52973.395 25/05/23,13:12:12,02,06,1, 11.9,1,1, 17.139, 10522.301, 436.851, 52973.320 25/05/23,13:12:12,03,06,1, 11.9,1,1, 17.139, 10522.293, 436.857, 52973.396 25/05/23,13:12:12,04,06,1, 11.9,1,1, 17.139, 10522.310, 436.877, 52973.443 25/05/23,13:12:12,05,06,1, 11.9,1,1, 17.139, 10522.317, 436.870, 52973.381 25/05/23,13:12:12,06,06,1, 11.9,1,1, 17.139, 10522.327, 436.851, 52973.425 25/05/23,13:12:12,07,06,1, 11.9,1,1, 17.139, 10522.344, 436.863, 52973.349 25/05/23,13:12:12,08,06,1, 11.9,1,1, 17.139, 10522.312, 436.874, 52973.356 25/05/23,13:12:12,09,06,1, 11.9,1,1, 17.139, 10522.330, 436.883, 52973.338 25/05/23,13:12:12,10,06,1, 11.9,1,1, 17.139, 10522.320, 436.894, 52973.454 25/05/23,13:12:12,11,06,1, 11.9,1,1, 17.139, 10522.328, 436.909, 52973.383 25/05/23,13:12:12,12,06,1, 11.9,1,1, 17.139, 10522.318, 436.880, 52973.410 25/05/23,13:12:12,13,06,1, 11.9,1,1, 17.139, 10522.317, 436.904, 52973.393 25/05/23,13:12:12,14,06,1, 11.9,1,1, 17.139, 10522.334, 436.904, 52973.416 25/05/23,13:12:12,15,06,1, 11.9,1,1, 17.139, 10522.330, 436.875, 52973.315 25/05/23,13:12:12,16,06,1, 11.9,1,1, 17.139, 10522.321, 436.882, 52973.379 25/05/23,13:12:12,17,06,1, 11.9,1,1, 17.139, 10522.320, 436.884, 52973.363 25/05/23,13:12:12,18,06,1, 11.9,1,1, 17.139, 10522.299, 436.881, 52973.398 25/05/23,13:12:12,19,06,1, 11.9,1,1, 17.139, 10522.336, 436.923, 52973.345 25/05/23,13:12:13,00,06,1, 11.9,1,1, 17.137, 10522.329, 436.923, 52973.345 25/05/23,13:12:13,01,06,1, 11.9,1,1, 17.137, 10522.326, 436.910, 52973.446 25/05/23,13:12:13,02,06,1, 11.9,1,1, 17.137, 10522.314, 436.909, 52973.451 25/05/23,13:12:13,03,06,1, 11.9,1,1, 17.137, 10522.324, 436.912, 52973.360 25/05/23,13:12:13,04,06,1, 11.9,1,1, 17.137, 10522.305, 436.907, 52973.413 25/05/23,13:12:13,05,06,1, 11.9,1,1, 17.137, 10522.310, 436.918, 52973.384 25/05/23,13:12:13,06,06,1, 11.9,1,1, 17.137, 10522.305, 436.942, 52973.458 25/05/23,13:12:13,07,06,1, 11.9,1,1, 17.137, 10522.328, 436.936, 52973.452 25/05/23,13:12:13,08,06,1, 11.9,1,1, 17.137, 10522.327, 436.946, 52973.415 25/05/23,13:12:13,09,06,1, 11.9,1,1, 17.137, 10522.313, 436.914, 52973.345 25/05/23,13:12:13,10,06,1, 11.9,1,1, 17.137, 10522.324, 436.927, 52973.443 25/05/23,13:12:13,11,06,1, 11.9,1,1, 17.137, 10522.339, 436.911, 52973.177 25/05/23,13:12:13,12,06,1, 11.9,1,1, 17.137, 10522.339, 436.933, 52973.303 25/05/23,13:12:13,13,06,1, 11.9,1,1, 17.137, 10522.317, 436.959, 52973.317 25/05/23,13:12:13,14,06,1, 11.9,1,1, 17.137, 10522.345, 436.947, 52973.369 25/05/23,13:12:13,15,06,1, 11.9,1,1, 17.137, 10522.341, 436.953, 52973.326 25/05/23,13:12:13,16,06,1, 11.9,1,1, 17.137, 10522.333, 436.982, 52973.347 25/05/23,13:12:13,17,06,1, 11.9,1,1, 17.137, 10522.340, 436.948, 52973.357 25/05/23,13:12:13,18,06,1, 11.9,1,1, 17.137, 10522.356, 436.982, 52973.418 25/05/23,13:12:13,19,06,1, 11.9,1,1, 17.137, 10522.354, 436.974, 52973.425 25/05/23,13:12:14,00,07,1, 11.9,1,1, 17.136, 10522.345, 436.974, 52973.425 25/05/23,13:12:14,01,07,1, 11.9,1,1, 17.136, 10522.331, 436.992, 52973.394 25/05/23,13:12:14,02,07,1, 11.9,1,1, 17.136, 10522.329, 437.019, 52973.380 25/05/23,13:12:14,03,07,1, 11.9,1,1, 17.136, 10522.374, 437.015, 52973.443 25/05/23,13:12:14,04,07,1, 11.9,1,1, 17.136, 10522.315, 437.047, 52973.363 25/05/23,13:12:14,05,07,1, 11.9,1,1, 17.136, 10522.339, 437.024, 52973.430 25/05/23,13:12:14,06,07,1, 11.9,1,1, 17.136, 10522.326, 437.023, 52973.385 25/05/23,13:12:14,07,07,1, 11.9,1,1, 17.136, 10522.358, 437.010, 52973.364 25/05/23,13:12:14,08,07,1, 11.9,1,1, 17.136, 10522.349, 437.008, 52973.356 25/05/23,13:12:14,09,07,1, 11.9,1,1, 17.136, 10522.349, 437.022, 52973.353 25/05/23,13:12:14,10,07,1, 11.9,1,1, 17.136, 10522.337, 437.041, 52973.366 25/05/23,13:12:14,11,07,1, 11.9,1,1, 17.136, 10522.333, 437.046, 52973.386 25/05/23,13:12:14,12,07,1, 11.9,1,1, 17.136, 10522.357, 437.004, 52973.380 25/05/23,13:12:14,13,07,1, 11.9,1,1, 17.136, 10522.368, 437.046, 52973.430 25/05/23,13:12:14,14,07,1, 11.9,1,1, 17.136, 10522.372, 437.045, 52973.396 25/05/23,13:12:14,15,07,1, 11.9,1,1, 17.136, 10522.379, 437.019, 52973.390 25/05/23,13:12:14,16,07,1, 11.9,1,1, 17.136, 10522.382, 437.051, 52973.393 25/05/23,13:12:14,17,07,1, 11.9,1,1, 17.136, 10522.376, 437.056, 52973.356 25/05/23,13:12:14,18,07,1, 11.9,1,1, 17.136, 10522.391, 437.039, 52973.374 25/05/23,13:12:14,19,07,1, 11.9,1,1, 17.136, 10522.367, 437.033, 52973.406 25/05/23,13:12:15,00,07,1, 11.9,1,1, 17.137, 10522.362, 437.033, 52973.406 25/05/23,13:12:15,01,07,1, 11.9,1,1, 17.137, 10522.375, 437.074, 52973.393 25/05/23,13:12:15,02,07,1, 11.9,1,1, 17.137, 10522.394, 437.056, 52973.410 25/05/23,13:12:15,03,07,1, 11.9,1,1, 17.137, 10522.399, 437.039, 52973.399 25/05/23,13:12:15,04,07,1, 11.9,1,1, 17.137, 10522.401, 437.037, 52973.371 25/05/23,13:12:15,05,07,1, 11.9,1,1, 17.137, 10522.420, 437.086, 52973.350 25/05/23,13:12:15,06,07,1, 11.9,1,1, 17.137, 10522.407, 437.081, 52973.367 25/05/23,13:12:15,07,07,1, 11.9,1,1, 17.137, 10522.411, 437.076, 52973.360 25/05/23,13:12:15,08,07,1, 11.9,1,1, 17.137, 10522.450, 437.071, 52973.331 25/05/23,13:12:15,09,07,1, 11.9,1,1, 17.137, 10522.414, 437.084, 52973.425 25/05/23,13:12:15,10,07,1, 11.9,1,1, 17.137, 10522.419, 437.097, 52973.309 25/05/23,13:12:15,11,07,1, 11.9,1,1, 17.137, 10522.398, 437.081, 52973.325 25/05/23,13:12:15,12,07,1, 11.9,1,1, 17.137, 10522.433, 437.088, 52973.392 25/05/23,13:12:15,13,07,1, 11.9,1,1, 17.137, 10522.460, 437.112, 52973.427 25/05/23,13:12:15,14,07,1, 11.9,1,1, 17.137, 10522.418, 437.125, 52973.393 25/05/23,13:12:15,15,07,1, 11.9,1,1, 17.137, 10522.455, 437.098, 52973.396 25/05/23,13:12:15,16,07,1, 11.9,1,1, 17.137, 10522.468, 437.150, 52973.416 25/05/23,13:12:15,17,07,1, 11.9,1,1, 17.137, 10522.459, 437.116, 52973.368 25/05/23,13:12:15,18,07,1, 11.9,1,1, 17.137, 10522.506, 437.082, 52973.293 25/05/23,13:12:15,19,07,1, 11.9,1,1, 17.137, 10522.487, 437.104, 52973.348 25/05/23,13:12:16,00,07,1, 11.9,1,1, 17.140, 10522.479, 437.104, 52973.348 25/05/23,13:12:16,01,07,1, 11.9,1,1, 17.140, 10522.518, 437.099, 52973.358 25/05/23,13:12:16,02,07,1, 11.9,1,1, 17.140, 10522.495, 437.146, 52973.439 25/05/23,13:12:16,03,07,1, 11.9,1,1, 17.140, 10522.494, 437.125, 52973.342 25/05/23,13:12:16,04,07,1, 11.9,1,1, 17.140, 10522.509, 437.120, 52973.336 25/05/23,13:12:16,05,07,1, 11.9,1,1, 17.140, 10522.502, 437.134, 52973.394 25/05/23,13:12:16,06,07,1, 11.9,1,1, 17.140, 10522.498, 437.121, 52973.409 25/05/23,13:12:16,07,07,1, 11.9,1,1, 17.140, 10522.502, 437.111, 52973.385 25/05/23,13:12:16,08,07,1, 11.9,1,1, 17.140, 10522.515, 437.127, 52973.393 25/05/23,13:12:16,09,07,1, 11.9,1,1, 17.140, 10522.508, 437.140, 52973.418 25/05/23,13:12:16,10,07,1, 11.9,1,1, 17.140, 10522.558, 437.141, 52973.373 25/05/23,13:12:16,11,07,1, 11.9,1,1, 17.140, 10522.551, 437.138, 52973.401 25/05/23,13:12:16,12,07,1, 11.9,1,1, 17.140, 10522.532, 437.137, 52973.413 25/05/23,13:12:16,13,07,1, 11.9,1,1, 17.140, 10522.552, 437.120, 52973.367 25/05/23,13:12:16,14,07,1, 11.9,1,1, 17.140, 10522.570, 437.157, 52973.436 25/05/23,13:12:16,15,07,1, 11.9,1,1, 17.140, 10522.573, 437.128, 52973.405 25/05/23,13:12:16,16,07,1, 11.9,1,1, 17.140, 10522.569, 437.138, 52973.402 25/05/23,13:12:16,17,07,1, 11.9,1,1, 17.140, 10522.568, 437.144, 52973.463 25/05/23,13:12:16,18,07,1, 11.9,1,1, 17.140, 10522.564, 437.160, 52973.372 25/05/23,13:12:16,19,07,1, 11.9,1,1, 17.140, 10522.590, 437.149, 52973.376 25/05/23,13:12:17,00,07,1, 11.9,1,1, 17.139, 10522.587, 437.149, 52973.376 25/05/23,13:12:17,01,07,1, 11.9,1,1, 17.139, 10522.626, 437.147, 52973.361 25/05/23,13:12:17,02,07,1, 11.9,1,1, 17.139, 10522.619, 437.134, 52973.364 25/05/23,13:12:17,03,07,1, 11.9,1,1, 17.139, 10522.630, 437.155, 52973.358 25/05/23,13:12:17,04,07,1, 11.9,1,1, 17.139, 10522.611, 437.139, 52973.382 25/05/23,13:12:17,05,07,1, 11.9,1,1, 17.139, 10522.640, 437.165, 52973.330 25/05/23,13:12:17,06,07,1, 11.9,1,1, 17.139, 10522.663, 437.186, 52973.455 25/05/23,13:12:17,07,07,1, 11.9,1,1, 17.139, 10522.633, 437.155, 52973.357 25/05/23,13:12:17,08,07,1, 11.9,1,1, 17.139, 10522.651, 437.157, 52973.435 25/05/23,13:12:17,09,07,1, 11.9,1,1, 17.139, 10522.658, 437.168, 52973.330 25/05/23,13:12:17,10,07,1, 11.9,1,1, 17.139, 10522.666, 437.187, 52973.396 25/05/23,13:12:17,11,07,1, 11.9,1,1, 17.139, 10522.660, 437.166, 52973.406 25/05/23,13:12:17,12,07,1, 11.9,1,1, 17.139, 10522.670, 437.194, 52973.359 25/05/23,13:12:17,13,07,1, 11.9,1,1, 17.139, 10522.686, 437.193, 52973.432 25/05/23,13:12:17,14,07,1, 11.9,1,1, 17.139, 10522.670, 437.178, 52973.356 25/05/23,13:12:17,15,07,1, 11.9,1,1, 17.139, 10522.682, 437.172, 52973.420 25/05/23,13:12:17,16,07,1, 11.9,1,1, 17.139, 10522.701, 437.156, 52973.374 25/05/23,13:12:17,17,07,1, 11.9,1,1, 17.139, 10522.692, 437.156, 52973.379 25/05/23,13:12:17,18,07,1, 11.9,1,1, 17.139, 10522.714, 437.157, 52973.286 25/05/23,13:12:17,19,07,1, 11.9,1,1, 17.139, 10522.726, 437.169, 52973.432 25/05/23,13:12:18,00,07,1, 12.0,1,1, 17.136, 10522.721, 437.169, 52973.432 25/05/23,13:12:18,01,07,1, 12.0,1,1, 17.136, 10522.747, 437.165, 52973.326 25/05/23,13:12:18,02,07,1, 12.0,1,1, 17.136, 10522.732, 437.175, 52973.355 25/05/23,13:12:18,03,07,1, 12.0,1,1, 17.136, 10522.732, 437.190, 52973.351 25/05/23,13:12:18,04,07,1, 12.0,1,1, 17.136, 10522.743, 437.199, 52973.338 25/05/23,13:12:18,05,07,1, 12.0,1,1, 17.136, 10522.749, 437.162, 52973.331 25/05/23,13:12:18,06,07,1, 12.0,1,1, 17.136, 10522.771, 437.169, 52973.362 25/05/23,13:12:18,07,07,1, 12.0,1,1, 17.136, 10522.755, 437.190, 52973.384 25/05/23,13:12:18,08,07,1, 12.0,1,1, 17.136, 10522.741, 437.217, 52973.336 25/05/23,13:12:18,09,07,1, 12.0,1,1, 17.136, 10522.753, 437.171, 52973.367 25/05/23,13:12:18,10,07,1, 12.0,1,1, 17.136, 10522.790, 437.166, 52973.360 25/05/23,13:12:18,11,07,1, 12.0,1,1, 17.136, 10522.774, 437.142, 52973.310 25/05/23,13:12:18,12,07,1, 12.0,1,1, 17.136, 10522.791, 437.163, 52973.361 25/05/23,13:12:18,13,07,1, 12.0,1,1, 17.136, 10522.770, 437.164, 52973.303 25/05/23,13:12:18,14,07,1, 12.0,1,1, 17.136, 10522.775, 437.161, 52973.322 25/05/23,13:12:18,15,07,1, 12.0,1,1, 17.136, 10522.806, 437.166, 52973.422 25/05/23,13:12:18,16,07,1, 12.0,1,1, 17.136, 10522.807, 437.190, 52973.406 25/05/23,13:12:18,17,07,1, 12.0,1,1, 17.136, 10522.793, 437.179, 52973.338 25/05/23,13:12:18,18,07,1, 12.0,1,1, 17.136, 10522.806, 437.193, 52973.358 25/05/23,13:12:18,19,07,1, 12.0,1,1, 17.136, 10522.811, 437.188, 52973.291 25/05/23,13:12:19,00,08,1, 11.9,1,1, 17.137, 10522.804, 437.188, 52973.291 25/05/23,13:12:19,01,08,1, 11.9,1,1, 17.137, 10522.825, 437.186, 52973.368 25/05/23,13:12:19,02,08,1, 11.9,1,1, 17.137, 10522.846, 437.170, 52973.257 25/05/23,13:12:19,03,08,1, 11.9,1,1, 17.137, 10522.849, 437.170, 52973.342 25/05/23,13:12:19,04,08,1, 11.9,1,1, 17.137, 10522.847, 437.160, 52973.294 25/05/23,13:12:19,05,08,1, 11.9,1,1, 17.137, 10522.834, 437.196, 52973.296 25/05/23,13:12:19,06,08,1, 11.9,1,1, 17.137, 10522.837, 437.188, 52973.324 25/05/23,13:12:19,07,08,1, 11.9,1,1, 17.137, 10522.856, 437.171, 52973.300 25/05/23,13:12:19,08,08,1, 11.9,1,1, 17.137, 10522.845, 437.198, 52973.350 25/05/23,13:12:19,09,08,1, 11.9,1,1, 17.137, 10522.852, 437.189, 52973.401 25/05/23,13:12:19,10,08,1, 11.9,1,1, 17.137, 10522.863, 437.169, 52973.360 25/05/23,13:12:19,11,08,1, 11.9,1,1, 17.137, 10522.854, 437.186, 52973.367 25/05/23,13:12:19,12,08,1, 11.9,1,1, 17.137, 10522.844, 437.171, 52973.334 25/05/23,13:12:19,13,08,1, 11.9,1,1, 17.137, 10522.846, 437.187, 52973.337 25/05/23,13:12:19,14,08,1, 11.9,1,1, 17.137, 10522.871, 437.173, 52973.339 25/05/23,13:12:19,15,08,1, 11.9,1,1, 17.137, 10522.875, 437.170, 52973.299 25/05/23,13:12:19,16,08,1, 11.9,1,1, 17.137, 10522.876, 437.169, 52973.375 25/05/23,13:12:19,17,08,1, 11.9,1,1, 17.137, 10522.892, 437.190, 52973.290 25/05/23,13:12:19,18,08,1, 11.9,1,1, 17.137, 10522.861, 437.153, 52973.319 25/05/23,13:12:19,19,08,1, 11.9,1,1, 17.137, 10522.887, 437.172, 52973.326 25/05/23,13:12:20,00,08,1, 12.0,1,1, 17.139, 10522.879, 437.172, 52973.326 25/05/23,13:12:20,01,08,1, 12.0,1,1, 17.139, 10522.881, 437.169, 52973.333 25/05/23,13:12:20,02,08,1, 12.0,1,1, 17.139, 10522.869, 437.174, 52973.327 25/05/23,13:12:20,03,08,1, 12.0,1,1, 17.139, 10522.897, 437.170, 52973.356 25/05/23,13:12:20,04,08,1, 12.0,1,1, 17.139, 10522.888, 437.174, 52973.335 25/05/23,13:12:20,05,08,1, 12.0,1,1, 17.139, 10522.903, 437.135, 52973.257 25/05/23,13:12:20,06,08,1, 12.0,1,1, 17.139, 10522.897, 437.170, 52973.321 25/05/23,13:12:20,07,08,1, 12.0,1,1, 17.139, 10522.895, 437.165, 52973.304 25/05/23,13:12:20,08,08,1, 12.0,1,1, 17.139, 10522.899, 437.154, 52973.296 25/05/23,13:12:20,09,08,1, 12.0,1,1, 17.139, 10522.888, 437.185, 52973.303 25/05/23,13:12:20,10,08,1, 12.0,1,1, 17.139, 10522.889, 437.152, 52973.250 25/05/23,13:12:20,11,08,1, 12.0,1,1, 17.139, 10522.873, 437.122, 52973.272 25/05/23,13:12:20,12,08,1, 12.0,1,1, 17.139, 10522.919, 437.166, 52973.276 25/05/23,13:12:20,13,08,1, 12.0,1,1, 17.139, 10522.905, 437.144, 52973.260 25/05/23,13:12:20,14,08,1, 12.0,1,1, 17.139, 10522.906, 437.128, 52973.208 25/05/23,13:12:20,15,08,1, 12.0,1,1, 17.139, 10522.912, 437.177, 52973.297 25/05/23,13:12:20,16,08,1, 12.0,1,1, 17.139, 10522.903, 437.168, 52973.373 25/05/23,13:12:20,17,08,1, 12.0,1,1, 17.139, 10522.898, 437.158, 52973.320 25/05/23,13:12:20,18,08,1, 12.0,1,1, 17.139, 10522.909, 437.156, 52973.218 25/05/23,13:12:20,19,08,1, 12.0,1,1, 17.139, 10522.943, 437.141, 52973.257 25/05/23,13:12:21,00,08,1, 11.9,1,1, 17.137, 10522.938, 437.141, 52973.257 25/05/23,13:12:21,01,08,1, 11.9,1,1, 17.137, 10522.911, 437.161, 52973.245 25/05/23,13:12:21,02,08,1, 11.9,1,1, 17.137, 10522.881, 437.160, 52973.255 25/05/23,13:12:21,03,08,1, 11.9,1,1, 17.137, 10522.906, 437.133, 52973.226 25/05/23,13:12:21,04,08,1, 11.9,1,1, 17.137, 10522.916, 437.164, 52973.301 25/05/23,13:12:21,05,08,1, 11.9,1,1, 17.137, 10522.888, 437.150, 52973.286 25/05/23,13:12:21,06,08,1, 11.9,1,1, 17.137, 10522.890, 437.139, 52973.277 25/05/23,13:12:21,07,08,1, 11.9,1,1, 17.137, 10522.896, 437.133, 52973.246 25/05/23,13:12:21,08,08,1, 11.9,1,1, 17.137, 10522.900, 437.146, 52973.277 25/05/23,13:12:21,09,08,1, 11.9,1,1, 17.137, 10522.901, 437.119, 52973.292 25/05/23,13:12:21,10,08,1, 11.9,1,1, 17.137, 10522.884, 437.141, 52973.281 25/05/23,13:12:21,11,08,1, 11.9,1,1, 17.137, 10522.875, 437.143, 52973.279 25/05/23,13:12:21,12,08,1, 11.9,1,1, 17.137, 10522.891, 437.130, 52973.299 25/05/23,13:12:21,13,08,1, 11.9,1,1, 17.137, 10522.886, 437.150, 52973.314 25/05/23,13:12:21,14,08,1, 11.9,1,1, 17.137, 10522.873, 437.159, 52973.280 25/05/23,13:12:21,15,08,1, 11.9,1,1, 17.137, 10522.881, 437.152, 52973.317 25/05/23,13:12:21,16,08,1, 11.9,1,1, 17.137, 10522.901, 437.155, 52973.308 25/05/23,13:12:21,17,08,1, 11.9,1,1, 17.137, 10522.894, 437.146, 52973.262 25/05/23,13:12:21,18,08,1, 11.9,1,1, 17.137, 10522.900, 437.146, 52973.262 25/05/23,13:12:21,19,08,1, 11.9,1,1, 17.137, 10522.868, 437.136, 52973.274 25/05/23,13:12:22,00,07,1, 12.0,1,1, 17.139, 10522.863, 437.136, 52973.274 25/05/23,13:12:22,01,07,1, 12.0,1,1, 17.139, 10522.896, 437.128, 52973.343 25/05/23,13:12:22,02,07,1, 12.0,1,1, 17.139, 10522.871, 437.134, 52973.312 25/05/23,13:12:22,03,07,1, 12.0,1,1, 17.139, 10522.874, 437.135, 52973.339 25/05/23,13:12:22,04,07,1, 12.0,1,1, 17.139, 10522.857, 437.149, 52973.291 25/05/23,13:12:22,05,07,1, 12.0,1,1, 17.139, 10522.855, 437.158, 52973.318 25/05/23,13:12:22,06,07,1, 12.0,1,1, 17.139, 10522.866, 437.130, 52973.231 25/05/23,13:12:22,07,07,1, 12.0,1,1, 17.139, 10522.873, 437.128, 52973.303 25/05/23,13:12:22,08,07,1, 12.0,1,1, 17.139, 10522.843, 437.132, 52973.255 25/05/23,13:12:22,09,07,1, 12.0,1,1, 17.139, 10522.871, 437.154, 52973.253 25/05/23,13:12:22,10,07,1, 12.0,1,1, 17.139, 10522.852, 437.144, 52973.279 25/05/23,13:12:22,11,07,1, 12.0,1,1, 17.139, 10522.851, 437.143, 52973.282 25/05/23,13:12:22,12,07,1, 12.0,1,1, 17.139, 10522.854, 437.149, 52973.335 25/05/23,13:12:22,13,07,1, 12.0,1,1, 17.139, 10522.838, 437.156, 52973.316 25/05/23,13:12:22,14,07,1, 12.0,1,1, 17.139, 10522.857, 437.154, 52973.290 25/05/23,13:12:22,15,07,1, 12.0,1,1, 17.139, 10522.826, 437.188, 52973.326 25/05/23,13:12:22,16,07,1, 12.0,1,1, 17.139, 10522.846, 437.171, 52973.281 25/05/23,13:12:22,17,07,1, 12.0,1,1, 17.139, 10522.830, 437.152, 52973.298 25/05/23,13:12:22,18,07,1, 12.0,1,1, 17.139, 10522.834, 437.149, 52973.257 25/05/23,13:12:22,19,07,1, 12.0,1,1, 17.139, 10522.823, 437.153, 52973.213 25/05/23,13:12:23,00,07,1, 11.8,1,1, 17.139, 10522.821, 437.153, 52973.213 25/05/23,13:12:23,01,07,1, 11.8,1,1, 17.139, 10522.836, 437.187, 52973.291 25/05/23,13:12:23,02,07,1, 11.8,1,1, 17.139, 10522.821, 437.158, 52973.282 25/05/23,13:12:23,03,07,1, 11.8,1,1, 17.139, 10522.825, 437.155, 52973.328 25/05/23,13:12:23,04,07,1, 11.8,1,1, 17.139, 10522.821, 437.190, 52973.270 25/05/23,13:12:23,05,07,1, 11.8,1,1, 17.139, 10522.811, 437.171, 52973.299 25/05/23,13:12:23,06,07,1, 11.8,1,1, 17.139, 10522.815, 437.164, 52973.303 25/05/23,13:12:23,07,07,1, 11.8,1,1, 17.139, 10522.798, 437.156, 52973.330 25/05/23,13:12:23,08,07,1, 11.8,1,1, 17.139, 10522.829, 437.193, 52973.245 25/05/23,13:12:23,09,07,1, 11.8,1,1, 17.139, 10522.797, 437.184, 52973.298 25/05/23,13:12:23,10,07,1, 11.8,1,1, 17.139, 10522.802, 437.191, 52973.245 25/05/23,13:12:23,11,07,1, 11.8,1,1, 17.139, 10522.829, 437.177, 52973.323 25/05/23,13:12:23,12,07,1, 11.8,1,1, 17.139, 10522.808, 437.156, 52973.210 25/05/23,13:12:23,13,07,1, 11.8,1,1, 17.139, 10522.792, 437.195, 52973.276 25/05/23,13:12:23,14,07,1, 11.8,1,1, 17.139, 10522.794, 437.189, 52973.318 25/05/23,13:12:23,15,07,1, 11.8,1,1, 17.139, 10522.779, 437.205, 52973.312 25/05/23,13:12:23,16,07,1, 11.8,1,1, 17.139, 10522.792, 437.169, 52973.284 25/05/23,13:12:23,17,07,1, 11.8,1,1, 17.139, 10522.804, 437.212, 52973.339 25/05/23,13:12:23,18,07,1, 11.8,1,1, 17.139, 10522.786, 437.204, 52973.247 25/05/23,13:12:23,19,07,1, 11.8,1,1, 17.139, 10522.782, 437.170, 52973.293 25/05/23,13:12:24,00,08,1, 12.0,1,1, 17.140, 10522.779, 437.170, 52973.293 25/05/23,13:12:24,01,08,1, 12.0,1,1, 17.140, 10522.798, 437.192, 52973.303 25/05/23,13:12:24,02,08,1, 12.0,1,1, 17.140, 10522.757, 437.171, 52973.300 25/05/23,13:12:24,03,08,1, 12.0,1,1, 17.140, 10522.788, 437.217, 52973.342 25/05/23,13:12:24,04,08,1, 12.0,1,1, 17.140, 10522.758, 437.204, 52973.244 25/05/23,13:12:24,05,08,1, 12.0,1,1, 17.140, 10522.765, 437.186, 52973.270 25/05/23,13:12:24,06,08,1, 12.0,1,1, 17.140, 10522.765, 437.208, 52973.309 25/05/23,13:12:24,07,08,1, 12.0,1,1, 17.140, 10522.769, 437.184, 52973.280 25/05/23,13:12:24,08,08,1, 12.0,1,1, 17.140, 10522.760, 437.230, 52973.266 25/05/23,13:12:24,09,08,1, 12.0,1,1, 17.140, 10522.756, 437.236, 52973.297 25/05/23,13:12:24,10,08,1, 12.0,1,1, 17.140, 10522.765, 437.218, 52973.320 25/05/23,13:12:24,11,08,1, 12.0,1,1, 17.140, 10522.752, 437.231, 52973.271 25/05/23,13:12:24,12,08,1, 12.0,1,1, 17.140, 10522.765, 437.230, 52973.303 25/05/23,13:12:24,13,08,1, 12.0,1,1, 17.140, 10522.758, 437.211, 52973.324 25/05/23,13:12:24,14,08,1, 12.0,1,1, 17.140, 10522.744, 437.218, 52973.327 25/05/23,13:12:24,15,08,1, 12.0,1,1, 17.140, 10522.736, 437.253, 52973.368 25/05/23,13:12:24,16,08,1, 12.0,1,1, 17.140, 10522.748, 437.240, 52973.269 25/05/23,13:12:24,17,08,1, 12.0,1,1, 17.140, 10522.720, 437.239, 52973.295 25/05/23,13:12:24,18,08,1, 12.0,1,1, 17.140, 10522.748, 437.259, 52973.294 25/05/23,13:12:24,19,08,1, 12.0,1,1, 17.140, 10522.740, 437.223, 52973.303 25/05/23,13:12:25,00,09,1, 11.9,1,1, 17.141, 10522.738, 437.223, 52973.303 25/05/23,13:12:25,01,09,1, 11.9,1,1, 17.141, 10522.750, 437.254, 52973.317 25/05/23,13:12:25,02,09,1, 11.9,1,1, 17.141, 10522.712, 437.263, 52973.304 25/05/23,13:12:25,03,09,1, 11.9,1,1, 17.141, 10522.708, 437.277, 52973.325 25/05/23,13:12:25,04,09,1, 11.9,1,1, 17.141, 10522.731, 437.272, 52973.283 25/05/23,13:12:25,05,09,1, 11.9,1,1, 17.141, 10522.739, 437.262, 52973.269 25/05/23,13:12:25,06,09,1, 11.9,1,1, 17.141, 10522.712, 437.269, 52973.312 25/05/23,13:12:25,07,09,1, 11.9,1,1, 17.141, 10522.705, 437.273, 52973.287 25/05/23,13:12:25,08,09,1, 11.9,1,1, 17.141, 10522.713, 437.295, 52973.290 25/05/23,13:12:25,09,09,1, 11.9,1,1, 17.141, 10522.706, 437.265, 52973.267 25/05/23,13:12:25,10,09,1, 11.9,1,1, 17.141, 10522.711, 437.292, 52973.324 25/05/23,13:12:25,11,09,1, 11.9,1,1, 17.141, 10522.729, 437.282, 52973.333 25/05/23,13:12:25,12,09,1, 11.9,1,1, 17.141, 10522.707, 437.283, 52973.260 25/05/23,13:12:25,13,09,1, 11.9,1,1, 17.141, 10522.693, 437.283, 52973.187 25/05/23,13:12:25,14,09,1, 11.9,1,1, 17.141, 10522.691, 437.325, 52973.302 25/05/23,13:12:25,15,09,1, 11.9,1,1, 17.141, 10522.689, 437.310, 52973.296 25/05/23,13:12:25,16,09,1, 11.9,1,1, 17.141, 10522.686, 437.301, 52973.324 25/05/23,13:12:25,17,09,1, 11.9,1,1, 17.141, 10522.704, 437.347, 52973.320 25/05/23,13:12:25,18,09,1, 11.9,1,1, 17.141, 10522.691, 437.311, 52973.363 25/05/23,13:12:25,19,09,1, 11.9,1,1, 17.141, 10522.666, 437.301, 52973.307 25/05/23,13:12:26,00,09,1, 11.9,1,1, 17.139, 10522.662, 437.301, 52973.307 25/05/23,13:12:26,01,09,1, 11.9,1,1, 17.139, 10522.663, 437.311, 52973.311 25/05/23,13:12:26,02,09,1, 11.9,1,1, 17.139, 10522.680, 437.336, 52973.342 25/05/23,13:12:26,03,09,1, 11.9,1,1, 17.139, 10522.657, 437.349, 52973.354 25/05/23,13:12:26,04,09,1, 11.9,1,1, 17.139, 10522.659, 437.325, 52973.328 25/05/23,13:12:26,05,09,1, 11.9,1,1, 17.139, 10522.659, 437.329, 52973.291 25/05/23,13:12:26,06,09,1, 11.9,1,1, 17.139, 10522.685, 437.343, 52973.301 25/05/23,13:12:26,07,09,1, 11.9,1,1, 17.139, 10522.660, 437.372, 52973.320 25/05/23,13:12:26,08,09,1, 11.9,1,1, 17.139, 10522.648, 437.352, 52973.335 25/05/23,13:12:26,09,09,1, 11.9,1,1, 17.139, 10522.676, 437.382, 52973.363 25/05/23,13:12:26,10,09,1, 11.9,1,1, 17.139, 10522.659, 437.360, 52973.331 25/05/23,13:12:26,11,09,1, 11.9,1,1, 17.139, 10522.637, 437.349, 52973.260 25/05/23,13:12:26,12,09,1, 11.9,1,1, 17.139, 10522.653, 437.357, 52973.338 25/05/23,13:12:26,13,09,1, 11.9,1,1, 17.139, 10522.634, 437.344, 52973.314 25/05/23,13:12:26,14,09,1, 11.9,1,1, 17.139, 10522.645, 437.345, 52973.330 25/05/23,13:12:26,15,09,1, 11.9,1,1, 17.139, 10522.651, 437.360, 52973.326 25/05/23,13:12:26,16,09,1, 11.9,1,1, 17.139, 10522.641, 437.371, 52973.374 25/05/23,13:12:26,17,09,1, 11.9,1,1, 17.139, 10522.643, 437.340, 52973.345 25/05/23,13:12:26,18,09,1, 11.9,1,1, 17.139, 10522.641, 437.393, 52973.318 25/05/23,13:12:26,19,09,1, 11.9,1,1, 17.139, 10522.628, 437.354, 52973.249 25/05/23,13:12:27,00,10,1, 12.0,1,1, 17.141, 10522.621, 437.354, 52973.249 25/05/23,13:12:27,01,10,1, 12.0,1,1, 17.141, 10522.622, 437.374, 52973.301 25/05/23,13:12:27,02,10,1, 12.0,1,1, 17.141, 10522.648, 437.388, 52973.311 25/05/23,13:12:27,03,10,1, 12.0,1,1, 17.141, 10522.606, 437.379, 52973.386 25/05/23,13:12:27,04,10,1, 12.0,1,1, 17.141, 10522.632, 437.375, 52973.365 25/05/23,13:12:27,05,10,1, 12.0,1,1, 17.141, 10522.614, 437.363, 52973.302 25/05/23,13:12:27,06,10,1, 12.0,1,1, 17.141, 10522.621, 437.348, 52973.357 25/05/23,13:12:27,07,10,1, 12.0,1,1, 17.141, 10522.623, 437.406, 52973.314 25/05/23,13:12:27,08,10,1, 12.0,1,1, 17.141, 10522.643, 437.389, 52973.292 25/05/23,13:12:27,09,10,1, 12.0,1,1, 17.141, 10522.596, 437.410, 52973.386 25/05/23,13:12:27,10,10,1, 12.0,1,1, 17.141, 10522.604, 437.394, 52973.286 25/05/23,13:12:27,11,10,1, 12.0,1,1, 17.141, 10522.619, 437.398, 52973.320 25/05/23,13:12:27,12,10,1, 12.0,1,1, 17.141, 10522.638, 437.423, 52973.485 25/05/23,13:12:27,13,10,1, 12.0,1,1, 17.141, 10522.609, 437.378, 52973.313 25/05/23,13:12:27,14,10,1, 12.0,1,1, 17.141, 10522.583, 437.399, 52973.311 25/05/23,13:12:27,15,10,1, 12.0,1,1, 17.141, 10522.590, 437.396, 52973.309 25/05/23,13:12:27,16,10,1, 12.0,1,1, 17.141, 10522.592, 437.394, 52973.292 25/05/23,13:12:27,17,10,1, 12.0,1,1, 17.141, 10522.617, 437.423, 52973.323 25/05/23,13:12:27,18,10,1, 12.0,1,1, 17.141, 10522.575, 437.406, 52973.396 25/05/23,13:12:27,19,10,1, 12.0,1,1, 17.141, 10522.630, 437.377, 52973.227 25/05/23,13:12:28,00,09,1, 11.9,1,1, 17.140, 10522.629, 437.377, 52973.227 25/05/23,13:12:28,01,09,1, 11.9,1,1, 17.140, 10522.604, 437.387, 52973.292 25/05/23,13:12:28,02,09,1, 11.9,1,1, 17.140, 10522.588, 437.395, 52973.302 25/05/23,13:12:28,03,09,1, 11.9,1,1, 17.140, 10522.586, 437.420, 52973.366 25/05/23,13:12:28,04,09,1, 11.9,1,1, 17.140, 10522.565, 437.406, 52973.289 25/05/23,13:12:28,05,09,1, 11.9,1,1, 17.140, 10522.579, 437.399, 52973.295 25/05/23,13:12:28,06,09,1, 11.9,1,1, 17.140, 10522.602, 437.398, 52973.276 25/05/23,13:12:28,07,09,1, 11.9,1,1, 17.140, 10522.582, 437.387, 52973.311 25/05/23,13:12:28,08,09,1, 11.9,1,1, 17.140, 10522.580, 437.376, 52973.358 25/05/23,13:12:28,09,09,1, 11.9,1,1, 17.140, 10522.582, 437.393, 52973.336 25/05/23,13:12:28,10,09,1, 11.9,1,1, 17.140, 10522.574, 437.409, 52973.297 25/05/23,13:12:28,11,09,1, 11.9,1,1, 17.140, 10522.552, 437.393, 52973.314 25/05/23,13:12:28,12,09,1, 11.9,1,1, 17.140, 10522.555, 437.407, 52973.277 25/05/23,13:12:28,13,09,1, 11.9,1,1, 17.140, 10522.566, 437.420, 52973.340 25/05/23,13:12:28,14,09,1, 11.9,1,1, 17.140, 10522.560, 437.410, 52973.270 25/05/23,13:12:28,15,09,1, 11.9,1,1, 17.140, 10522.547, 437.407, 52973.318 25/05/23,13:12:28,16,09,1, 11.9,1,1, 17.140, 10522.547, 437.431, 52973.317 25/05/23,13:12:28,17,09,1, 11.9,1,1, 17.140, 10522.555, 437.398, 52973.301 25/05/23,13:12:28,18,09,1, 11.9,1,1, 17.140, 10522.528, 437.405, 52973.270 25/05/23,13:12:28,19,09,1, 11.9,1,1, 17.140, 10522.553, 437.389, 52973.272 25/05/23,13:12:29,00,09,1, 12.0,1,1, 17.137, 10522.546, 437.389, 52973.272 25/05/23,13:12:29,01,09,1, 12.0,1,1, 17.137, 10522.531, 437.434, 52973.318 25/05/23,13:12:29,02,09,1, 12.0,1,1, 17.137, 10522.527, 437.437, 52973.247 25/05/23,13:12:29,03,09,1, 12.0,1,1, 17.137, 10522.535, 437.405, 52973.261 25/05/23,13:12:29,04,09,1, 12.0,1,1, 17.137, 10522.506, 437.422, 52973.288 25/05/23,13:12:29,05,09,1, 12.0,1,1, 17.137, 10522.524, 437.434, 52973.315 25/05/23,13:12:29,06,09,1, 12.0,1,1, 17.137, 10522.515, 437.429, 52973.322 25/05/23,13:12:29,07,09,1, 12.0,1,1, 17.137, 10522.509, 437.410, 52973.308 25/05/23,13:12:29,08,09,1, 12.0,1,1, 17.137, 10522.503, 437.432, 52973.289 25/05/23,13:12:29,09,09,1, 12.0,1,1, 17.137, 10522.497, 437.400, 52973.322 25/05/23,13:12:29,10,09,1, 12.0,1,1, 17.137, 10522.497, 437.422, 52973.318 25/05/23,13:12:29,11,09,1, 12.0,1,1, 17.137, 10522.492, 437.435, 52973.306 25/05/23,13:12:29,12,09,1, 12.0,1,1, 17.137, 10522.495, 437.446, 52973.281 25/05/23,13:12:29,13,09,1, 12.0,1,1, 17.137, 10522.485, 437.427, 52973.289 25/05/23,13:12:29,14,09,1, 12.0,1,1, 17.137, 10522.491, 437.454, 52973.261 25/05/23,13:12:29,15,09,1, 12.0,1,1, 17.137, 10522.488, 437.462, 52973.296 25/05/23,13:12:29,16,09,1, 12.0,1,1, 17.137, 10522.491, 437.446, 52973.230 25/05/23,13:12:29,17,09,1, 12.0,1,1, 17.137, 10522.481, 437.436, 52973.277 25/05/23,13:12:29,18,09,1, 12.0,1,1, 17.137, 10522.493, 437.453, 52973.365 25/05/23,13:12:29,19,09,1, 12.0,1,1, 17.137, 10522.484, 437.430, 52973.357 25/05/23,13:12:30,00,10,1, 11.9,1,1, 17.144, 10522.479, 437.430, 52973.357 25/05/23,13:12:30,01,10,1, 11.9,1,1, 17.144, 10522.467, 437.455, 52973.336 25/05/23,13:12:30,02,10,1, 11.9,1,1, 17.144, 10522.483, 437.442, 52973.275 25/05/23,13:12:30,03,10,1, 11.9,1,1, 17.144, 10522.469, 437.424, 52973.294 25/05/23,13:12:30,04,10,1, 11.9,1,1, 17.144, 10522.451, 437.450, 52973.345 25/05/23,13:12:30,05,10,1, 11.9,1,1, 17.144, 10522.464, 437.447, 52973.313 25/05/23,13:12:30,06,10,1, 11.9,1,1, 17.144, 10522.468, 437.433, 52973.329 25/05/23,13:12:30,07,10,1, 11.9,1,1, 17.144, 10522.435, 437.449, 52973.267 25/05/23,13:12:30,08,10,1, 11.9,1,1, 17.144, 10522.436, 437.473, 52973.372 25/05/23,13:12:30,09,10,1, 11.9,1,1, 17.144, 10522.441, 437.420, 52973.275 25/05/23,13:12:30,10,10,1, 11.9,1,1, 17.144, 10522.426, 437.422, 52973.254 25/05/23,13:12:30,11,10,1, 11.9,1,1, 17.144, 10522.423, 437.433, 52973.284 25/05/23,13:12:30,12,10,1, 11.9,1,1, 17.144, 10522.453, 437.434, 52973.294 25/05/23,13:12:30,13,10,1, 11.9,1,1, 17.144, 10522.435, 437.424, 52973.324 25/05/23,13:12:30,14,10,1, 11.9,1,1, 17.144, 10522.438, 437.474, 52973.305 25/05/23,13:12:30,15,10,1, 11.9,1,1, 17.144, 10522.422, 437.427, 52973.349 25/05/23,13:12:30,16,10,1, 11.9,1,1, 17.144, 10522.412, 437.431, 52973.227 25/05/23,13:12:30,17,10,1, 11.9,1,1, 17.144, 10522.418, 437.482, 52973.341 25/05/23,13:12:30,18,10,1, 11.9,1,1, 17.144, 10522.408, 437.465, 52973.257 25/05/23,13:12:30,19,10,1, 11.9,1,1, 17.144, 10522.393, 437.456, 52973.225 25/05/23,13:12:31,00,10,1, 11.9,1,1, 17.141, 10522.387, 437.456, 52973.225 25/05/23,13:12:31,01,10,1, 11.9,1,1, 17.141, 10522.402, 437.450, 52973.229 25/05/23,13:12:31,02,10,1, 11.9,1,1, 17.141, 10522.374, 437.440, 52973.221 25/05/23,13:12:31,03,10,1, 11.9,1,1, 17.141, 10522.377, 437.451, 52973.253 25/05/23,13:12:31,04,10,1, 11.9,1,1, 17.141, 10522.386, 437.462, 52973.234 25/05/23,13:12:31,05,10,1, 11.9,1,1, 17.141, 10522.380, 437.467, 52973.306 25/05/23,13:12:31,06,10,1, 11.9,1,1, 17.141, 10522.386, 437.470, 52973.286 25/05/23,13:12:31,07,10,1, 11.9,1,1, 17.141, 10522.393, 437.470, 52973.312 25/05/23,13:12:31,08,10,1, 11.9,1,1, 17.141, 10522.384, 437.467, 52973.259 25/05/23,13:12:31,09,10,1, 11.9,1,1, 17.141, 10522.355, 437.484, 52973.288 25/05/23,13:12:31,10,10,1, 11.9,1,1, 17.141, 10522.392, 437.492, 52973.325 25/05/23,13:12:31,11,10,1, 11.9,1,1, 17.141, 10522.356, 437.504, 52973.347 25/05/23,13:12:31,12,10,1, 11.9,1,1, 17.141, 10522.384, 437.470, 52973.251 25/05/23,13:12:31,13,10,1, 11.9,1,1, 17.141, 10522.352, 437.475, 52973.285 25/05/23,13:12:31,14,10,1, 11.9,1,1, 17.141, 10522.376, 437.491, 52973.288 25/05/23,13:12:31,15,10,1, 11.9,1,1, 17.141, 10522.352, 437.467, 52973.308 25/05/23,13:12:31,16,10,1, 11.9,1,1, 17.141, 10522.366, 437.477, 52973.312 25/05/23,13:12:31,17,10,1, 11.9,1,1, 17.141, 10522.362, 437.483, 52973.311 25/05/23,13:12:31,18,10,1, 11.9,1,1, 17.141, 10522.367, 437.495, 52973.308 25/05/23,13:12:31,19,10,1, 11.9,1,1, 17.141, 10522.359, 437.489, 52973.288 25/05/23,13:12:32,00,10,1, 11.9,1,1, 17.143, 10522.354, 437.489, 52973.288 25/05/23,13:12:32,01,10,1, 11.9,1,1, 17.143, 10522.366, 437.464, 52973.314 25/05/23,13:12:32,02,10,1, 11.9,1,1, 17.143, 10522.375, 437.493, 52973.332 25/05/23,13:12:32,03,10,1, 11.9,1,1, 17.143, 10522.376, 437.504, 52973.289 25/05/23,13:12:32,04,10,1, 11.9,1,1, 17.143, 10522.336, 437.499, 52973.276 25/05/23,13:12:32,05,10,1, 11.9,1,1, 17.143, 10522.371, 437.477, 52973.192 25/05/23,13:12:32,06,10,1, 11.9,1,1, 17.143, 10522.315, 437.507, 52973.350 25/05/23,13:12:32,07,10,1, 11.9,1,1, 17.143, 10522.337, 437.486, 52973.295 25/05/23,13:12:32,08,10,1, 11.9,1,1, 17.143, 10522.326, 437.465, 52973.285 25/05/23,13:12:32,09,10,1, 11.9,1,1, 17.143, 10522.340, 437.512, 52973.281 25/05/23,13:12:32,10,10,1, 11.9,1,1, 17.143, 10522.356, 437.500, 52973.291 25/05/23,13:12:32,11,10,1, 11.9,1,1, 17.143, 10522.318, 437.488, 52973.267 25/05/23,13:12:32,12,10,1, 11.9,1,1, 17.143, 10522.341, 437.486, 52973.253 25/05/23,13:12:32,13,10,1, 11.9,1,1, 17.143, 10522.343, 437.489, 52973.245 25/05/23,13:12:32,14,10,1, 11.9,1,1, 17.143, 10522.320, 437.495, 52973.361 25/05/23,13:12:32,15,10,1, 11.9,1,1, 17.143, 10522.336, 437.495, 52973.254 25/05/23,13:12:32,16,10,1, 11.9,1,1, 17.143, 10522.319, 437.502, 52973.387 25/05/23,13:12:32,17,10,1, 11.9,1,1, 17.143, 10522.322, 437.509, 52973.365 25/05/23,13:12:32,18,10,1, 11.9,1,1, 17.143, 10522.329, 437.501, 52973.371 25/05/23,13:12:32,19,10,1, 11.9,1,1, 17.143, 10522.318, 437.528, 52973.317 25/05/23,13:12:33,00,10,1, 12.0,1,1, 17.143, 10522.312, 437.528, 52973.317 25/05/23,13:12:33,01,10,1, 12.0,1,1, 17.143, 10522.323, 437.510, 52973.337 25/05/23,13:12:33,02,10,1, 12.0,1,1, 17.143, 10522.301, 437.515, 52973.286 25/05/23,13:12:33,03,10,1, 12.0,1,1, 17.143, 10522.303, 437.518, 52973.344 25/05/23,13:12:33,04,10,1, 12.0,1,1, 17.143, 10522.315, 437.533, 52973.360 25/05/23,13:12:33,05,10,1, 12.0,1,1, 17.143, 10522.333, 437.498, 52973.335 25/05/23,13:12:33,06,10,1, 12.0,1,1, 17.143, 10522.298, 437.511, 52973.282 25/05/23,13:12:33,07,10,1, 12.0,1,1, 17.143, 10522.314, 437.516, 52973.323 25/05/23,13:12:33,08,10,1, 12.0,1,1, 17.143, 10522.300, 437.518, 52973.328 25/05/23,13:12:33,09,10,1, 12.0,1,1, 17.143, 10522.300, 437.508, 52973.243 25/05/23,13:12:33,10,10,1, 12.0,1,1, 17.143, 10522.312, 437.517, 52973.388 25/05/23,13:12:33,11,10,1, 12.0,1,1, 17.143, 10522.309, 437.517, 52973.305 25/05/23,13:12:33,12,10,1, 12.0,1,1, 17.143, 10522.324, 437.511, 52973.258 25/05/23,13:12:33,13,10,1, 12.0,1,1, 17.143, 10522.305, 437.532, 52973.376 25/05/23,13:12:33,14,10,1, 12.0,1,1, 17.143, 10522.296, 437.547, 52973.319 25/05/23,13:12:33,15,10,1, 12.0,1,1, 17.143, 10522.306, 437.539, 52973.284 25/05/23,13:12:33,16,10,1, 12.0,1,1, 17.143, 10522.318, 437.533, 52973.347 25/05/23,13:12:33,17,10,1, 12.0,1,1, 17.143, 10522.294, 437.534, 52973.347 25/05/23,13:12:33,18,10,1, 12.0,1,1, 17.143, 10522.303, 437.553, 52973.303 25/05/23,13:12:33,19,10,1, 12.0,1,1, 17.143, 10522.301, 437.546, 52973.279 25/05/23,13:12:34,00,10,1, 12.0,1,1, 17.143, 10522.295, 437.546, 52973.279 25/05/23,13:12:34,01,10,1, 12.0,1,1, 17.143, 10522.292, 437.524, 52973.256 25/05/23,13:12:34,02,10,1, 12.0,1,1, 17.143, 10522.294, 437.533, 52973.329 25/05/23,13:12:34,03,10,1, 12.0,1,1, 17.143, 10522.304, 437.547, 52973.345 25/05/23,13:12:34,04,10,1, 12.0,1,1, 17.143, 10522.289, 437.552, 52973.333 25/05/23,13:12:34,05,10,1, 12.0,1,1, 17.143, 10522.290, 437.554, 52973.344 25/05/23,13:12:34,06,10,1, 12.0,1,1, 17.143, 10522.280, 437.549, 52973.296 25/05/23,13:12:34,07,10,1, 12.0,1,1, 17.143, 10522.273, 437.539, 52973.336 25/05/23,13:12:34,08,10,1, 12.0,1,1, 17.143, 10522.331, 437.538, 52973.356 25/05/23,13:12:34,09,10,1, 12.0,1,1, 17.143, 10522.297, 437.555, 52973.278 25/05/23,13:12:34,10,10,1, 12.0,1,1, 17.143, 10522.303, 437.559, 52973.303 25/05/23,13:12:34,11,10,1, 12.0,1,1, 17.143, 10522.293, 437.561, 52973.304 25/05/23,13:12:34,12,10,1, 12.0,1,1, 17.143, 10522.299, 437.541, 52973.303 25/05/23,13:12:34,13,10,1, 12.0,1,1, 17.143, 10522.297, 437.552, 52973.325 25/05/23,13:12:34,14,10,1, 12.0,1,1, 17.143, 10522.279, 437.565, 52973.343 25/05/23,13:12:34,15,10,1, 12.0,1,1, 17.143, 10522.288, 437.540, 52973.272 25/05/23,13:12:34,16,10,1, 12.0,1,1, 17.143, 10522.306, 437.586, 52973.288 25/05/23,13:12:34,17,10,1, 12.0,1,1, 17.143, 10522.302, 437.569, 52973.308 25/05/23,13:12:34,18,10,1, 12.0,1,1, 17.143, 10522.286, 437.543, 52973.331 25/05/23,13:12:34,19,10,1, 12.0,1,1, 17.143, 10522.289, 437.578, 52973.352 25/05/23,13:12:35,00,10,1, 12.0,1,1, 17.141, 10522.287, 437.578, 52973.352 25/05/23,13:12:35,01,10,1, 12.0,1,1, 17.141, 10522.299, 437.555, 52973.290 25/05/23,13:12:35,02,10,1, 12.0,1,1, 17.141, 10522.289, 437.585, 52973.261 25/05/23,13:12:35,03,10,1, 12.0,1,1, 17.141, 10522.282, 437.603, 52973.315 25/05/23,13:12:35,04,10,1, 12.0,1,1, 17.141, 10522.284, 437.585, 52973.348 25/05/23,13:12:35,05,10,1, 12.0,1,1, 17.141, 10522.292, 437.583, 52973.345 25/05/23,13:12:35,06,10,1, 12.0,1,1, 17.141, 10522.289, 437.585, 52973.328 25/05/23,13:12:35,07,10,1, 12.0,1,1, 17.141, 10522.287, 437.621, 52973.319 25/05/23,13:12:35,08,10,1, 12.0,1,1, 17.141, 10522.275, 437.552, 52973.313 25/05/23,13:12:35,09,10,1, 12.0,1,1, 17.141, 10522.291, 437.582, 52973.350 25/05/23,13:12:35,10,10,1, 12.0,1,1, 17.141, 10522.280, 437.607, 52973.373 25/05/23,13:12:35,11,10,1, 12.0,1,1, 17.141, 10522.292, 437.553, 52973.358 25/05/23,13:12:35,12,10,1, 12.0,1,1, 17.141, 10522.272, 437.595, 52973.369 25/05/23,13:12:35,13,10,1, 12.0,1,1, 17.141, 10522.280, 437.608, 52973.351 25/05/23,13:12:35,14,10,1, 12.0,1,1, 17.141, 10522.296, 437.601, 52973.307 25/05/23,13:12:35,15,10,1, 12.0,1,1, 17.141, 10522.263, 437.573, 52973.315 25/05/23,13:12:35,16,10,1, 12.0,1,1, 17.141, 10522.262, 437.606, 52973.365 25/05/23,13:12:35,17,10,1, 12.0,1,1, 17.141, 10522.276, 437.612, 52973.279 25/05/23,13:12:35,18,10,1, 12.0,1,1, 17.141, 10522.264, 437.613, 52973.265 25/05/23,13:12:35,19,10,1, 12.0,1,1, 17.141, 10522.296, 437.624, 52973.280 25/05/23,13:12:36,00,10,1, 11.9,1,1, 17.142, 10522.295, 437.624, 52973.280 25/05/23,13:12:36,01,10,1, 11.9,1,1, 17.142, 10522.255, 437.593, 52973.248 25/05/23,13:12:36,02,10,1, 11.9,1,1, 17.142, 10522.252, 437.587, 52973.274 25/05/23,13:12:36,03,10,1, 11.9,1,1, 17.142, 10522.260, 437.605, 52973.288 25/05/23,13:12:36,04,10,1, 11.9,1,1, 17.142, 10522.247, 437.623, 52973.358 25/05/23,13:12:36,05,10,1, 11.9,1,1, 17.142, 10522.268, 437.603, 52973.272 25/05/23,13:12:36,06,10,1, 11.9,1,1, 17.142, 10522.257, 437.602, 52973.268 25/05/23,13:12:36,07,10,1, 11.9,1,1, 17.142, 10522.260, 437.609, 52973.308 25/05/23,13:12:36,08,10,1, 11.9,1,1, 17.142, 10522.255, 437.613, 52973.347 25/05/23,13:12:36,09,10,1, 11.9,1,1, 17.142, 10522.247, 437.601, 52973.339 25/05/23,13:12:36,10,10,1, 11.9,1,1, 17.142, 10522.260, 437.606, 52973.312 25/05/23,13:12:36,11,10,1, 11.9,1,1, 17.142, 10522.271, 437.617, 52973.304 25/05/23,13:12:36,12,10,1, 11.9,1,1, 17.142, 10522.271, 437.580, 52973.336 25/05/23,13:12:36,13,10,1, 11.9,1,1, 17.142, 10522.259, 437.618, 52973.331 25/05/23,13:12:36,14,10,1, 11.9,1,1, 17.142, 10522.265, 437.625, 52973.285 25/05/23,13:12:36,15,10,1, 11.9,1,1, 17.142, 10522.271, 437.603, 52973.282 25/05/23,13:12:36,16,10,1, 11.9,1,1, 17.142, 10522.248, 437.607, 52973.341 25/05/23,13:12:36,17,10,1, 11.9,1,1, 17.142, 10522.259, 437.613, 52973.264 25/05/23,13:12:36,18,10,1, 11.9,1,1, 17.142, 10522.249, 437.597, 52973.262 25/05/23,13:12:36,19,10,1, 11.9,1,1, 17.142, 10522.254, 437.609, 52973.364 25/05/23,13:12:37,00,10,1, 11.9,1,1, 17.144, 10522.254, 437.609, 52973.364 25/05/23,13:12:37,01,10,1, 11.9,1,1, 17.144, 10522.270, 437.601, 52973.313 25/05/23,13:12:37,02,10,1, 11.9,1,1, 17.144, 10522.236, 437.606, 52973.317 25/05/23,13:12:37,03,10,1, 11.9,1,1, 17.144, 10522.264, 437.616, 52973.299 25/05/23,13:12:37,04,10,1, 11.9,1,1, 17.144, 10522.256, 437.610, 52973.285 25/05/23,13:12:37,05,10,1, 11.9,1,1, 17.144, 10522.244, 437.590, 52973.318 25/05/23,13:12:37,06,10,1, 11.9,1,1, 17.144, 10522.230, 437.607, 52973.337 25/05/23,13:12:37,07,10,1, 11.9,1,1, 17.144, 10522.234, 437.615, 52973.311 25/05/23,13:12:37,08,10,1, 11.9,1,1, 17.144, 10522.225, 437.606, 52973.340 25/05/23,13:12:37,09,10,1, 11.9,1,1, 17.144, 10522.230, 437.617, 52973.299 25/05/23,13:12:37,10,10,1, 11.9,1,1, 17.144, 10522.239, 437.624, 52973.271 25/05/23,13:12:37,11,10,1, 11.9,1,1, 17.144, 10522.233, 437.629, 52973.288 25/05/23,13:12:37,12,10,1, 11.9,1,1, 17.144, 10522.230, 437.593, 52973.320 25/05/23,13:12:37,13,10,1, 11.9,1,1, 17.144, 10522.223, 437.622, 52973.329 25/05/23,13:12:37,14,10,1, 11.9,1,1, 17.144, 10522.230, 437.610, 52973.268 25/05/23,13:12:37,15,10,1, 11.9,1,1, 17.144, 10522.204, 437.602, 52973.269 25/05/23,13:12:37,16,10,1, 11.9,1,1, 17.144, 10522.211, 437.625, 52973.342 25/05/23,13:12:37,17,10,1, 11.9,1,1, 17.144, 10522.216, 437.622, 52973.316 25/05/23,13:12:37,18,10,1, 11.9,1,1, 17.144, 10522.210, 437.641, 52973.374 25/05/23,13:12:37,19,10,1, 11.9,1,1, 17.144, 10522.180, 437.614, 52973.335 25/05/23,13:12:38,00,10,1, 11.9,1,1, 17.147, 10522.178, 437.614, 52973.335 25/05/23,13:12:38,01,10,1, 11.9,1,1, 17.147, 10522.197, 437.605, 52973.320 25/05/23,13:12:38,02,10,1, 11.9,1,1, 17.147, 10522.220, 437.615, 52973.333 25/05/23,13:12:38,03,10,1, 11.9,1,1, 17.147, 10522.171, 437.617, 52973.276 25/05/23,13:12:38,04,10,1, 11.9,1,1, 17.147, 10522.186, 437.598, 52973.320 25/05/23,13:12:38,05,10,1, 11.9,1,1, 17.147, 10522.170, 437.614, 52973.334 25/05/23,13:12:38,06,10,1, 11.9,1,1, 17.147, 10522.180, 437.604, 52973.351 25/05/23,13:12:38,07,10,1, 11.9,1,1, 17.147, 10522.181, 437.618, 52973.281 25/05/23,13:12:38,08,10,1, 11.9,1,1, 17.147, 10522.183, 437.628, 52973.340 25/05/23,13:12:38,09,10,1, 11.9,1,1, 17.147, 10522.184, 437.589, 52973.368 25/05/23,13:12:38,10,10,1, 11.9,1,1, 17.147, 10522.186, 437.587, 52973.306 25/05/23,13:12:38,11,10,1, 11.9,1,1, 17.147, 10522.158, 437.597, 52973.300 25/05/23,13:12:38,12,10,1, 11.9,1,1, 17.147, 10522.153, 437.596, 52973.311 25/05/23,13:12:38,13,10,1, 11.9,1,1, 17.147, 10522.154, 437.578, 52973.349 25/05/23,13:12:38,14,10,1, 11.9,1,1, 17.147, 10522.166, 437.586, 52973.334 25/05/23,13:12:38,15,10,1, 11.9,1,1, 17.147, 10522.166, 437.621, 52973.247 25/05/23,13:12:38,16,10,1, 11.9,1,1, 17.147, 10522.157, 437.577, 52973.313 25/05/23,13:12:38,17,10,1, 11.9,1,1, 17.147, 10522.163, 437.584, 52973.292 25/05/23,13:12:38,18,10,1, 11.9,1,1, 17.147, 10522.164, 437.576, 52973.285 25/05/23,13:12:38,19,10,1, 11.9,1,1, 17.147, 10522.173, 437.599, 52973.354 25/05/23,13:12:39,00,10,1, 12.0,1,1, 17.142, 10522.170, 437.599, 52973.354 25/05/23,13:12:39,01,10,1, 12.0,1,1, 17.142, 10522.169, 437.596, 52973.332 25/05/23,13:12:39,02,10,1, 12.0,1,1, 17.142, 10522.161, 437.574, 52973.396 25/05/23,13:12:39,03,10,1, 12.0,1,1, 17.142, 10522.153, 437.569, 52973.295 25/05/23,13:12:39,04,10,1, 12.0,1,1, 17.142, 10522.133, 437.580, 52973.388 25/05/23,13:12:39,05,10,1, 12.0,1,1, 17.142, 10522.156, 437.573, 52973.336 25/05/23,13:12:39,06,10,1, 12.0,1,1, 17.142, 10522.141, 437.578, 52973.316 25/05/23,13:12:39,07,10,1, 12.0,1,1, 17.142, 10522.136, 437.562, 52973.245 25/05/23,13:12:39,08,10,1, 12.0,1,1, 17.142, 10522.115, 437.582, 52973.285 25/05/23,13:12:39,09,10,1, 12.0,1,1, 17.142, 10522.128, 437.597, 52973.373 25/05/23,13:12:39,10,10,1, 12.0,1,1, 17.142, 10522.109, 437.574, 52973.273 25/05/23,13:12:39,11,10,1, 12.0,1,1, 17.142, 10522.102, 437.570, 52973.275 25/05/23,13:12:39,12,10,1, 12.0,1,1, 17.142, 10522.126, 437.579, 52973.337 25/05/23,13:12:39,13,10,1, 12.0,1,1, 17.142, 10522.099, 437.571, 52973.250 25/05/23,13:12:39,14,10,1, 12.0,1,1, 17.142, 10522.111, 437.570, 52973.248 25/05/23,13:12:39,15,10,1, 12.0,1,1, 17.142, 10522.127, 437.598, 52973.308 25/05/23,13:12:39,16,10,1, 12.0,1,1, 17.142, 10522.099, 437.577, 52973.273 25/05/23,13:12:39,17,10,1, 12.0,1,1, 17.142, 10522.091, 437.552, 52973.292 25/05/23,13:12:39,18,10,1, 12.0,1,1, 17.142, 10522.078, 437.565, 52973.291 25/05/23,13:12:39,19,10,1, 12.0,1,1, 17.142, 10522.079, 437.567, 52973.383 25/05/23,13:12:40,00,10,1, 12.0,1,1, 17.142, 10522.078, 437.567, 52973.383 25/05/23,13:12:40,01,10,1, 12.0,1,1, 17.142, 10522.064, 437.567, 52973.302 25/05/23,13:12:40,02,10,1, 12.0,1,1, 17.142, 10522.089, 437.561, 52973.228 25/05/23,13:12:40,03,10,1, 12.0,1,1, 17.142, 10522.097, 437.567, 52973.322 25/05/23,13:12:40,04,10,1, 12.0,1,1, 17.142, 10522.045, 437.550, 52973.311 25/05/23,13:12:40,05,10,1, 12.0,1,1, 17.142, 10522.098, 437.560, 52973.292 25/05/23,13:12:40,06,10,1, 12.0,1,1, 17.142, 10522.083, 437.554, 52973.346 25/05/23,13:12:40,07,10,1, 12.0,1,1, 17.142, 10522.072, 437.560, 52973.368 25/05/23,13:12:40,08,10,1, 12.0,1,1, 17.142, 10522.072, 437.539, 52973.271 25/05/23,13:12:40,09,10,1, 12.0,1,1, 17.142, 10522.042, 437.542, 52973.282 25/05/23,13:12:40,10,10,1, 12.0,1,1, 17.142, 10522.029, 437.542, 52973.245 25/05/23,13:12:40,11,10,1, 12.0,1,1, 17.142, 10522.022, 437.526, 52973.257 25/05/23,13:12:40,12,10,1, 12.0,1,1, 17.142, 10522.017, 437.560, 52973.330 25/05/23,13:12:40,13,10,1, 12.0,1,1, 17.142, 10522.000, 437.532, 52973.275 25/05/23,13:12:40,14,10,1, 12.0,1,1, 17.142, 10522.026, 437.548, 52973.325 25/05/23,13:12:40,15,10,1, 12.0,1,1, 17.142, 10522.008, 437.555, 52973.221 25/05/23,13:12:40,16,10,1, 12.0,1,1, 17.142, 10522.009, 437.527, 52973.260 25/05/23,13:12:40,17,10,1, 12.0,1,1, 17.142, 10522.009, 437.540, 52973.363 25/05/23,13:12:40,18,10,1, 12.0,1,1, 17.142, 10522.020, 437.515, 52973.303 25/05/23,13:12:40,19,10,1, 12.0,1,1, 17.142, 10522.006, 437.547, 52973.309 25/05/23,13:12:41,00,10,1, 12.0,1,1, 17.142, 10522.003, 437.547, 52973.309 25/05/23,13:12:41,01,10,1, 12.0,1,1, 17.142, 10521.990, 437.543, 52973.235 25/05/23,13:12:41,02,10,1, 12.0,1,1, 17.142, 10521.981, 437.541, 52973.256 25/05/23,13:12:41,03,10,1, 12.0,1,1, 17.142, 10521.990, 437.561, 52973.318 25/05/23,13:12:41,04,10,1, 12.0,1,1, 17.142, 10521.964, 437.528, 52973.286 25/05/23,13:12:41,05,10,1, 12.0,1,1, 17.142, 10521.970, 437.523, 52973.351 25/05/23,13:12:41,06,10,1, 12.0,1,1, 17.142, 10521.953, 437.530, 52973.304 25/05/23,13:12:41,07,10,1, 12.0,1,1, 17.142, 10521.987, 437.530, 52973.300 25/05/23,13:12:41,08,10,1, 12.0,1,1, 17.142, 10521.951, 437.556, 52973.373 25/05/23,13:12:41,09,10,1, 12.0,1,1, 17.142, 10521.942, 437.524, 52973.318 25/05/23,13:12:41,10,10,1, 12.0,1,1, 17.142, 10521.946, 437.537, 52973.312 25/05/23,13:12:41,11,10,1, 12.0,1,1, 17.142, 10521.955, 437.574, 52973.326 25/05/23,13:12:41,12,10,1, 12.0,1,1, 17.142, 10521.933, 437.546, 52973.240 25/05/23,13:12:41,13,10,1, 12.0,1,1, 17.142, 10521.930, 437.538, 52973.340 25/05/23,13:12:41,14,10,1, 12.0,1,1, 17.142, 10521.913, 437.570, 52973.304 25/05/23,13:12:41,15,10,1, 12.0,1,1, 17.142, 10521.925, 437.544, 52973.276 25/05/23,13:12:41,16,10,1, 12.0,1,1, 17.142, 10521.928, 437.537, 52973.347 25/05/23,13:12:41,17,10,1, 12.0,1,1, 17.142, 10521.927, 437.554, 52973.327 25/05/23,13:12:41,18,10,1, 12.0,1,1, 17.142, 10521.903, 437.559, 52973.374 25/05/23,13:12:41,19,10,1, 12.0,1,1, 17.142, 10521.907, 437.544, 52973.277 25/05/23,13:12:42,00,10,1, 11.9,1,1, 17.143, 10521.903, 437.544, 52973.277 25/05/23,13:12:42,01,10,1, 11.9,1,1, 17.143, 10521.891, 437.560, 52973.329 25/05/23,13:12:42,02,10,1, 11.9,1,1, 17.143, 10521.894, 437.561, 52973.354 25/05/23,13:12:42,03,10,1, 11.9,1,1, 17.143, 10521.874, 437.536, 52973.230 25/05/23,13:12:42,04,10,1, 11.9,1,1, 17.143, 10521.859, 437.574, 52973.341 25/05/23,13:12:42,05,10,1, 11.9,1,1, 17.143, 10521.880, 437.569, 52973.349 25/05/23,13:12:42,06,10,1, 11.9,1,1, 17.143, 10521.860, 437.539, 52973.265 25/05/23,13:12:42,07,10,1, 11.9,1,1, 17.143, 10521.851, 437.572, 52973.293 25/05/23,13:12:42,08,10,1, 11.9,1,1, 17.143, 10521.883, 437.571, 52973.274 25/05/23,13:12:42,09,10,1, 11.9,1,1, 17.143, 10521.863, 437.559, 52973.306 25/05/23,13:12:42,10,10,1, 11.9,1,1, 17.143, 10521.854, 437.536, 52973.368 25/05/23,13:12:42,11,10,1, 11.9,1,1, 17.143, 10521.831, 437.551, 52973.324 25/05/23,13:12:42,12,10,1, 11.9,1,1, 17.143, 10521.857, 437.570, 52973.397 25/05/23,13:12:42,13,10,1, 11.9,1,1, 17.143, 10521.805, 437.548, 52973.320 25/05/23,13:12:42,14,10,1, 11.9,1,1, 17.143, 10521.823, 437.539, 52973.331 25/05/23,13:12:42,15,10,1, 11.9,1,1, 17.143, 10521.815, 437.562, 52973.394 25/05/23,13:12:42,16,10,1, 11.9,1,1, 17.143, 10521.804, 437.565, 52973.299 25/05/23,13:12:42,17,10,1, 11.9,1,1, 17.143, 10521.798, 437.559, 52973.277 25/05/23,13:12:42,18,10,1, 11.9,1,1, 17.143, 10521.791, 437.580, 52973.351 25/05/23,13:12:42,19,10,1, 11.9,1,1, 17.143, 10521.787, 437.575, 52973.403 25/05/23,13:12:43,00,10,1, 11.9,1,1, 17.146, 10521.786, 437.575, 52973.403 25/05/23,13:12:43,01,10,1, 11.9,1,1, 17.146, 10521.772, 437.556, 52973.369 25/05/23,13:12:43,02,10,1, 11.9,1,1, 17.146, 10521.782, 437.563, 52973.302 25/05/23,13:12:43,03,10,1, 11.9,1,1, 17.146, 10521.777, 437.561, 52973.329 25/05/23,13:12:43,04,10,1, 11.9,1,1, 17.146, 10521.786, 437.551, 52973.299 25/05/23,13:12:43,05,10,1, 11.9,1,1, 17.146, 10521.781, 437.569, 52973.387 25/05/23,13:12:43,06,10,1, 11.9,1,1, 17.146, 10521.738, 437.551, 52973.331 25/05/23,13:12:43,07,10,1, 11.9,1,1, 17.146, 10521.748, 437.568, 52973.384 25/05/23,13:12:43,08,10,1, 11.9,1,1, 17.146, 10521.734, 437.549, 52973.393 25/05/23,13:12:43,09,10,1, 11.9,1,1, 17.146, 10521.731, 437.568, 52973.335 25/05/23,13:12:43,10,10,1, 11.9,1,1, 17.146, 10521.745, 437.579, 52973.324 25/05/23,13:12:43,11,10,1, 11.9,1,1, 17.146, 10521.720, 437.581, 52973.323 25/05/23,13:12:43,12,10,1, 11.9,1,1, 17.146, 10521.708, 437.555, 52973.314 25/05/23,13:12:43,13,10,1, 11.9,1,1, 17.146, 10521.721, 437.551, 52973.380 25/05/23,13:12:43,14,10,1, 11.9,1,1, 17.146, 10521.702, 437.557, 52973.359 25/05/23,13:12:43,15,10,1, 11.9,1,1, 17.146, 10521.700, 437.573, 52973.323 25/05/23,13:12:43,16,10,1, 11.9,1,1, 17.146, 10521.687, 437.602, 52973.358 25/05/23,13:12:43,17,10,1, 11.9,1,1, 17.146, 10521.685, 437.596, 52973.321 25/05/23,13:12:43,18,10,1, 11.9,1,1, 17.146, 10521.689, 437.577, 52973.335 25/05/23,13:12:43,19,10,1, 11.9,1,1, 17.146, 10521.653, 437.580, 52973.369 25/05/23,13:12:44,00,10,1, 11.9,1,1, 17.146, 10521.653, 437.580, 52973.369 25/05/23,13:12:44,01,10,1, 11.9,1,1, 17.146, 10521.645, 437.556, 52973.396 25/05/23,13:12:44,02,10,1, 11.9,1,1, 17.146, 10521.643, 437.552, 52973.346 25/05/23,13:12:44,03,10,1, 11.9,1,1, 17.146, 10521.681, 437.555, 52973.372 25/05/23,13:12:44,04,10,1, 11.9,1,1, 17.146, 10521.666, 437.565, 52973.323 25/05/23,13:12:44,05,10,1, 11.9,1,1, 17.146, 10521.661, 437.581, 52973.326 25/05/23,13:12:44,06,10,1, 11.9,1,1, 17.146, 10521.650, 437.564, 52973.307 25/05/23,13:12:44,07,10,1, 11.9,1,1, 17.146, 10521.623, 437.573, 52973.295 25/05/23,13:12:44,08,10,1, 11.9,1,1, 17.146, 10521.645, 437.584, 52973.415 25/05/23,13:12:44,09,10,1, 11.9,1,1, 17.146, 10521.677, 437.565, 52973.347 25/05/23,13:12:44,10,10,1, 11.9,1,1, 17.146, 10521.632, 437.564, 52973.344 25/05/23,13:12:44,11,10,1, 11.9,1,1, 17.146, 10521.595, 437.567, 52973.393 25/05/23,13:12:44,12,10,1, 11.9,1,1, 17.146, 10521.600, 437.553, 52973.270 25/05/23,13:12:44,13,10,1, 11.9,1,1, 17.146, 10521.590, 437.558, 52973.285 25/05/23,13:12:44,14,10,1, 11.9,1,1, 17.146, 10521.594, 437.578, 52973.420 25/05/23,13:12:44,15,10,1, 11.9,1,1, 17.146, 10521.567, 437.591, 52973.343 25/05/23,13:12:44,16,10,1, 11.9,1,1, 17.146, 10521.593, 437.543, 52973.384 25/05/23,13:12:44,17,10,1, 11.9,1,1, 17.146, 10521.576, 437.552, 52973.402 25/05/23,13:12:44,18,10,1, 11.9,1,1, 17.146, 10521.555, 437.578, 52973.416 25/05/23,13:12:44,19,10,1, 11.9,1,1, 17.146, 10521.582, 437.566, 52973.299 25/05/23,13:12:45,00,10,1, 11.9,1,1, 17.147, 10521.578, 437.566, 52973.299 25/05/23,13:12:45,01,10,1, 11.9,1,1, 17.147, 10521.582, 437.582, 52973.404 25/05/23,13:12:45,02,10,1, 11.9,1,1, 17.147, 10521.567, 437.586, 52973.433 25/05/23,13:12:45,03,10,1, 11.9,1,1, 17.147, 10521.546, 437.575, 52973.319 25/05/23,13:12:45,04,10,1, 11.9,1,1, 17.147, 10521.548, 437.600, 52973.348 25/05/23,13:12:45,05,10,1, 11.9,1,1, 17.147, 10521.555, 437.588, 52973.378 25/05/23,13:12:45,06,10,1, 11.9,1,1, 17.147, 10521.530, 437.569, 52973.364 25/05/23,13:12:45,07,10,1, 11.9,1,1, 17.147, 10521.537, 437.584, 52973.377 25/05/23,13:12:45,08,10,1, 11.9,1,1, 17.147, 10521.529, 437.585, 52973.358 25/05/23,13:12:45,09,10,1, 11.9,1,1, 17.147, 10521.554, 437.594, 52973.381 25/05/23,13:12:45,10,10,1, 11.9,1,1, 17.147, 10521.534, 437.594, 52973.372 25/05/23,13:12:45,11,10,1, 11.9,1,1, 17.147, 10521.516, 437.555, 52973.294 25/05/23,13:12:45,12,10,1, 11.9,1,1, 17.147, 10521.508, 437.582, 52973.292 25/05/23,13:12:45,13,10,1, 11.9,1,1, 17.147, 10521.537, 437.597, 52973.311 25/05/23,13:12:45,14,10,1, 11.9,1,1, 17.147, 10521.510, 437.587, 52973.327 25/05/23,13:12:45,15,10,1, 11.9,1,1, 17.147, 10521.520, 437.604, 52973.364 25/05/23,13:12:45,16,10,1, 11.9,1,1, 17.147, 10521.500, 437.594, 52973.361 25/05/23,13:12:45,17,10,1, 11.9,1,1, 17.147, 10521.489, 437.588, 52973.369 25/05/23,13:12:45,18,10,1, 11.9,1,1, 17.147, 10521.489, 437.570, 52973.371 25/05/23,13:12:45,19,10,1, 11.9,1,1, 17.147, 10521.501, 437.610, 52973.355 25/05/23,13:12:46,00,10,1, 12.0,1,1, 17.147, 10521.494, 437.610, 52973.355 25/05/23,13:12:46,01,10,1, 12.0,1,1, 17.147, 10521.483, 437.610, 52973.341 25/05/23,13:12:46,02,10,1, 12.0,1,1, 17.147, 10521.464, 437.596, 52973.405 25/05/23,13:12:46,03,10,1, 12.0,1,1, 17.147, 10521.471, 437.596, 52973.339 25/05/23,13:12:46,04,10,1, 12.0,1,1, 17.147, 10521.456, 437.595, 52973.371 25/05/23,13:12:46,05,10,1, 12.0,1,1, 17.147, 10521.444, 437.571, 52973.403 25/05/23,13:12:46,06,10,1, 12.0,1,1, 17.147, 10521.441, 437.594, 52973.377 25/05/23,13:12:46,07,10,1, 12.0,1,1, 17.147, 10521.451, 437.574, 52973.390 25/05/23,13:12:46,08,10,1, 12.0,1,1, 17.147, 10521.437, 437.583, 52973.315 25/05/23,13:12:46,09,10,1, 12.0,1,1, 17.147, 10521.440, 437.577, 52973.410 25/05/23,13:12:46,10,10,1, 12.0,1,1, 17.147, 10521.432, 437.586, 52973.403 25/05/23,13:12:46,11,10,1, 12.0,1,1, 17.147, 10521.459, 437.608, 52973.326 25/05/23,13:12:46,12,10,1, 12.0,1,1, 17.147, 10521.418, 437.588, 52973.396 25/05/23,13:12:46,13,10,1, 12.0,1,1, 17.147, 10521.429, 437.577, 52973.359 25/05/23,13:12:46,14,10,1, 12.0,1,1, 17.147, 10521.423, 437.633, 52973.382 25/05/23,13:12:46,15,10,1, 12.0,1,1, 17.147, 10521.430, 437.610, 52973.381 25/05/23,13:12:46,16,10,1, 12.0,1,1, 17.147, 10521.399, 437.596, 52973.333 25/05/23,13:12:46,17,10,1, 12.0,1,1, 17.147, 10521.402, 437.605, 52973.389 25/05/23,13:12:46,18,10,1, 12.0,1,1, 17.147, 10521.398, 437.624, 52973.325 25/05/23,13:12:46,19,10,1, 12.0,1,1, 17.147, 10521.417, 437.614, 52973.335 25/05/23,13:12:47,00,10,1, 11.9,1,1, 17.151, 10521.411, 437.614, 52973.335 25/05/23,13:12:47,01,10,1, 11.9,1,1, 17.151, 10521.403, 437.623, 52973.269 25/05/23,13:12:47,02,10,1, 11.9,1,1, 17.151, 10521.395, 437.601, 52973.396 25/05/23,13:12:47,03,10,1, 11.9,1,1, 17.151, 10521.369, 437.577, 52973.391 25/05/23,13:12:47,04,10,1, 11.9,1,1, 17.151, 10521.387, 437.605, 52973.401 25/05/23,13:12:47,05,10,1, 11.9,1,1, 17.151, 10521.371, 437.623, 52973.390 25/05/23,13:12:47,06,10,1, 11.9,1,1, 17.151, 10521.371, 437.623, 52973.399 25/05/23,13:12:47,07,10,1, 11.9,1,1, 17.151, 10521.353, 437.609, 52973.354 25/05/23,13:12:47,08,10,1, 11.9,1,1, 17.151, 10521.381, 437.602, 52973.370 25/05/23,13:12:47,09,10,1, 11.9,1,1, 17.151, 10521.374, 437.643, 52973.486 25/05/23,13:12:47,10,10,1, 11.9,1,1, 17.151, 10521.373, 437.620, 52973.405 25/05/23,13:12:47,11,10,1, 11.9,1,1, 17.151, 10521.366, 437.602, 52973.450 25/05/23,13:12:47,12,10,1, 11.9,1,1, 17.151, 10521.363, 437.613, 52973.457 25/05/23,13:12:47,13,10,1, 11.9,1,1, 17.151, 10521.350, 437.620, 52973.391 25/05/23,13:12:47,14,10,1, 11.9,1,1, 17.151, 10521.348, 437.623, 52973.338 25/05/23,13:12:47,15,10,1, 11.9,1,1, 17.151, 10521.364, 437.617, 52973.307 25/05/23,13:12:47,16,10,1, 11.9,1,1, 17.151, 10521.354, 437.637, 52973.432 25/05/23,13:12:47,17,10,1, 11.9,1,1, 17.151, 10521.359, 437.614, 52973.367 25/05/23,13:12:47,18,10,1, 11.9,1,1, 17.151, 10521.359, 437.630, 52973.423 25/05/23,13:12:47,19,10,1, 11.9,1,1, 17.151, 10521.350, 437.616, 52973.381 25/05/23,13:12:48,00,10,1, 11.9,1,1, 17.150, 10521.344, 437.616, 52973.381 25/05/23,13:12:48,01,10,1, 11.9,1,1, 17.150, 10521.317, 437.627, 52973.419 25/05/23,13:12:48,02,10,1, 11.9,1,1, 17.150, 10521.308, 437.630, 52973.402 25/05/23,13:12:48,03,10,1, 11.9,1,1, 17.150, 10521.335, 437.647, 52973.420 25/05/23,13:12:48,04,10,1, 11.9,1,1, 17.150, 10521.330, 437.661, 52973.409 25/05/23,13:12:48,05,10,1, 11.9,1,1, 17.150, 10521.287, 437.623, 52973.366 25/05/23,13:12:48,06,10,1, 11.9,1,1, 17.150, 10521.317, 437.640, 52973.357 25/05/23,13:12:48,07,10,1, 11.9,1,1, 17.150, 10521.319, 437.629, 52973.309 25/05/23,13:12:48,08,10,1, 11.9,1,1, 17.150, 10521.295, 437.674, 52973.434 25/05/23,13:12:48,09,10,1, 11.9,1,1, 17.150, 10521.311, 437.653, 52973.394 25/05/23,13:12:48,10,10,1, 11.9,1,1, 17.150, 10521.284, 437.645, 52973.393 25/05/23,13:12:48,11,10,1, 11.9,1,1, 17.150, 10521.290, 437.650, 52973.335 25/05/23,13:12:48,12,10,1, 11.9,1,1, 17.150, 10521.281, 437.643, 52973.364 25/05/23,13:12:48,13,10,1, 11.9,1,1, 17.150, 10521.299, 437.653, 52973.441 25/05/23,13:12:48,14,10,1, 11.9,1,1, 17.150, 10521.297, 437.624, 52973.415 25/05/23,13:12:48,15,10,1, 11.9,1,1, 17.150, 10521.307, 437.659, 52973.383 25/05/23,13:12:48,16,10,1, 11.9,1,1, 17.150, 10521.297, 437.661, 52973.394 25/05/23,13:12:48,17,10,1, 11.9,1,1, 17.150, 10521.287, 437.653, 52973.428 25/05/23,13:12:48,18,10,1, 11.9,1,1, 17.150, 10521.272, 437.662, 52973.413 25/05/23,13:12:48,19,10,1, 11.9,1,1, 17.150, 10521.282, 437.648, 52973.388 25/05/23,13:12:49,00,10,1, 11.9,1,1, 17.144, 10521.277, 437.648, 52973.388 25/05/23,13:12:49,01,10,1, 11.9,1,1, 17.144, 10521.254, 437.637, 52973.415 25/05/23,13:12:49,02,10,1, 11.9,1,1, 17.144, 10521.252, 437.639, 52973.354 25/05/23,13:12:49,03,10,1, 11.9,1,1, 17.144, 10521.254, 437.648, 52973.418 25/05/23,13:12:49,04,10,1, 11.9,1,1, 17.144, 10521.254, 437.658, 52973.393 25/05/23,13:12:49,05,10,1, 11.9,1,1, 17.144, 10521.228, 437.651, 52973.366 25/05/23,13:12:49,06,10,1, 11.9,1,1, 17.144, 10521.248, 437.661, 52973.384 25/05/23,13:12:49,07,10,1, 11.9,1,1, 17.144, 10521.246, 437.663, 52973.352 25/05/23,13:12:49,08,10,1, 11.9,1,1, 17.144, 10521.272, 437.636, 52973.393 25/05/23,13:12:49,09,10,1, 11.9,1,1, 17.144, 10521.232, 437.659, 52973.425 25/05/23,13:12:49,10,10,1, 11.9,1,1, 17.144, 10521.234, 437.636, 52973.358 25/05/23,13:12:49,11,10,1, 11.9,1,1, 17.144, 10521.246, 437.631, 52973.356 25/05/23,13:12:49,12,10,1, 11.9,1,1, 17.144, 10521.251, 437.638, 52973.373 25/05/23,13:12:49,13,10,1, 11.9,1,1, 17.144, 10521.251, 437.655, 52973.393 25/05/23,13:12:49,14,10,1, 11.9,1,1, 17.144, 10521.232, 437.655, 52973.380 25/05/23,13:12:49,15,10,1, 11.9,1,1, 17.144, 10521.215, 437.649, 52973.425 25/05/23,13:12:49,16,10,1, 11.9,1,1, 17.144, 10521.236, 437.639, 52973.376 25/05/23,13:12:49,17,10,1, 11.9,1,1, 17.144, 10521.222, 437.647, 52973.438 25/05/23,13:12:49,18,10,1, 11.9,1,1, 17.144, 10521.240, 437.665, 52973.453 25/05/23,13:12:49,19,10,1, 11.9,1,1, 17.144, 10521.209, 437.665, 52973.445 25/05/23,13:12:50,00,10,1, 12.0,1,1, 17.147, 10521.202, 437.665, 52973.445 25/05/23,13:12:50,01,10,1, 12.0,1,1, 17.147, 10521.197, 437.653, 52973.348 25/05/23,13:12:50,02,10,1, 12.0,1,1, 17.147, 10521.192, 437.655, 52973.439 25/05/23,13:12:50,03,10,1, 12.0,1,1, 17.147, 10521.186, 437.633, 52973.378 25/05/23,13:12:50,04,10,1, 12.0,1,1, 17.147, 10521.188, 437.643, 52973.376 25/05/23,13:12:50,05,10,1, 12.0,1,1, 17.147, 10521.187, 437.631, 52973.307 25/05/23,13:12:50,06,10,1, 12.0,1,1, 17.147, 10521.200, 437.640, 52973.365 25/05/23,13:12:50,07,10,1, 12.0,1,1, 17.147, 10521.154, 437.640, 52973.368 25/05/23,13:12:50,08,10,1, 12.0,1,1, 17.147, 10521.169, 437.636, 52973.395 25/05/23,13:12:50,09,10,1, 12.0,1,1, 17.147, 10521.182, 437.656, 52973.411 25/05/23,13:12:50,10,10,1, 12.0,1,1, 17.147, 10521.167, 437.627, 52973.390 25/05/23,13:12:50,11,10,1, 12.0,1,1, 17.147, 10521.193, 437.620, 52973.308 25/05/23,13:12:50,12,10,1, 12.0,1,1, 17.147, 10521.171, 437.651, 52973.302 25/05/23,13:12:50,13,10,1, 12.0,1,1, 17.147, 10521.158, 437.663, 52973.328 25/05/23,13:12:50,14,10,1, 12.0,1,1, 17.147, 10521.171, 437.641, 52973.359 25/05/23,13:12:50,15,10,1, 12.0,1,1, 17.147, 10521.160, 437.640, 52973.354 25/05/23,13:12:50,16,10,1, 12.0,1,1, 17.147, 10521.153, 437.660, 52973.390 25/05/23,13:12:50,17,10,1, 12.0,1,1, 17.147, 10521.163, 437.656, 52973.361 25/05/23,13:12:50,18,10,1, 12.0,1,1, 17.147, 10521.183, 437.652, 52973.434 25/05/23,13:12:50,19,10,1, 12.0,1,1, 17.147, 10521.161, 437.648, 52973.369 25/05/23,13:12:51,00,10,1, 11.9,1,1, 17.150, 10521.160, 437.648, 52973.369 25/05/23,13:12:51,01,10,1, 11.9,1,1, 17.150, 10521.146, 437.645, 52973.404 25/05/23,13:12:51,02,10,1, 11.9,1,1, 17.150, 10521.158, 437.629, 52973.434 25/05/23,13:12:51,03,10,1, 11.9,1,1, 17.150, 10521.155, 437.649, 52973.385 25/05/23,13:12:51,04,10,1, 11.9,1,1, 17.150, 10521.142, 437.664, 52973.329 25/05/23,13:12:51,05,10,1, 11.9,1,1, 17.150, 10521.135, 437.613, 52973.378 25/05/23,13:12:51,06,10,1, 11.9,1,1, 17.150, 10521.104, 437.628, 52973.331 25/05/23,13:12:51,07,10,1, 11.9,1,1, 17.150, 10521.138, 437.640, 52973.387 25/05/23,13:12:51,08,10,1, 11.9,1,1, 17.150, 10521.118, 437.664, 52973.385 25/05/23,13:12:51,09,10,1, 11.9,1,1, 17.150, 10521.127, 437.634, 52973.348 25/05/23,13:12:51,10,10,1, 11.9,1,1, 17.150, 10521.111, 437.630, 52973.346 25/05/23,13:12:51,11,10,1, 11.9,1,1, 17.150, 10521.123, 437.643, 52973.381 25/05/23,13:12:51,12,10,1, 11.9,1,1, 17.150, 10521.140, 437.673, 52973.381 25/05/23,13:12:51,13,10,1, 11.9,1,1, 17.150, 10521.123, 437.629, 52973.366 25/05/23,13:12:51,14,10,1, 11.9,1,1, 17.150, 10521.093, 437.626, 52973.320 25/05/23,13:12:51,15,10,1, 11.9,1,1, 17.150, 10521.090, 437.638, 52973.296 25/05/23,13:12:51,16,10,1, 11.9,1,1, 17.150, 10521.098, 437.655, 52973.410 25/05/23,13:12:51,17,10,1, 11.9,1,1, 17.150, 10521.126, 437.633, 52973.386 25/05/23,13:12:51,18,10,1, 11.9,1,1, 17.150, 10521.103, 437.629, 52973.356 25/05/23,13:12:51,19,10,1, 11.9,1,1, 17.150, 10521.113, 437.631, 52973.315 25/05/23,13:12:52,00,10,1, 11.9,1,1, 17.151, 10521.110, 437.631, 52973.315 25/05/23,13:12:52,01,10,1, 11.9,1,1, 17.151, 10521.075, 437.658, 52973.384 25/05/23,13:12:52,02,10,1, 11.9,1,1, 17.151, 10521.107, 437.655, 52973.323 25/05/23,13:12:52,03,10,1, 11.9,1,1, 17.151, 10521.098, 437.658, 52973.379 25/05/23,13:12:52,04,10,1, 11.9,1,1, 17.151, 10521.084, 437.630, 52973.357 25/05/23,13:12:52,05,10,1, 11.9,1,1, 17.151, 10521.103, 437.635, 52973.369 25/05/23,13:12:52,06,10,1, 11.9,1,1, 17.151, 10521.079, 437.682, 52973.342 25/05/23,13:12:52,07,10,1, 11.9,1,1, 17.151, 10521.094, 437.654, 52973.341 25/05/23,13:12:52,08,10,1, 11.9,1,1, 17.151, 10521.063, 437.650, 52973.395 25/05/23,13:12:52,09,10,1, 11.9,1,1, 17.151, 10521.083, 437.627, 52973.379 25/05/23,13:12:52,10,10,1, 11.9,1,1, 17.151, 10521.114, 437.642, 52973.310 25/05/23,13:12:52,11,10,1, 11.9,1,1, 17.151, 10521.080, 437.667, 52973.370 25/05/23,13:12:52,12,10,1, 11.9,1,1, 17.151, 10521.078, 437.639, 52973.387 25/05/23,13:12:52,13,10,1, 11.9,1,1, 17.151, 10521.055, 437.646, 52973.360 25/05/23,13:12:52,14,10,1, 11.9,1,1, 17.151, 10521.067, 437.659, 52973.345 25/05/23,13:12:52,15,10,1, 11.9,1,1, 17.151, 10521.070, 437.687, 52973.349 25/05/23,13:12:52,16,10,1, 11.9,1,1, 17.151, 10521.047, 437.670, 52973.417 25/05/23,13:12:52,17,10,1, 11.9,1,1, 17.151, 10521.085, 437.650, 52973.384 25/05/23,13:12:52,18,10,1, 11.9,1,1, 17.151, 10521.055, 437.633, 52973.364 25/05/23,13:12:52,19,10,1, 11.9,1,1, 17.151, 10521.033, 437.653, 52973.335 25/05/23,13:12:53,00,10,1, 11.9,1,1, 17.150, 10521.027, 437.653, 52973.335 25/05/23,13:12:53,01,10,1, 11.9,1,1, 17.150, 10521.038, 437.653, 52973.411 25/05/23,13:12:53,02,10,1, 11.9,1,1, 17.150, 10521.057, 437.672, 52973.413 25/05/23,13:12:53,03,10,1, 11.9,1,1, 17.150, 10521.045, 437.629, 52973.359 25/05/23,13:12:53,04,10,1, 11.9,1,1, 17.150, 10521.076, 437.656, 52973.352 25/05/23,13:12:53,05,10,1, 11.9,1,1, 17.150, 10521.030, 437.693, 52973.368 25/05/23,13:12:53,06,10,1, 11.9,1,1, 17.150, 10521.027, 437.684, 52973.404 25/05/23,13:12:53,07,10,1, 11.9,1,1, 17.150, 10521.051, 437.646, 52973.409 25/05/23,13:12:53,08,10,1, 11.9,1,1, 17.150, 10521.031, 437.665, 52973.413 25/05/23,13:12:53,09,10,1, 11.9,1,1, 17.150, 10521.011, 437.678, 52973.370 25/05/23,13:12:53,10,10,1, 11.9,1,1, 17.150, 10521.017, 437.684, 52973.462 25/05/23,13:12:53,11,10,1, 11.9,1,1, 17.150, 10521.008, 437.670, 52973.390 25/05/23,13:12:53,12,10,1, 11.9,1,1, 17.150, 10521.035, 437.646, 52973.299 25/05/23,13:12:53,13,10,1, 11.9,1,1, 17.150, 10521.025, 437.687, 52973.350 25/05/23,13:12:53,14,10,1, 11.9,1,1, 17.150, 10521.013, 437.683, 52973.371 25/05/23,13:12:53,15,10,1, 11.9,1,1, 17.150, 10520.997, 437.707, 52973.439 25/05/23,13:12:53,16,10,1, 11.9,1,1, 17.150, 10521.003, 437.674, 52973.381 25/05/23,13:12:53,17,10,1, 11.9,1,1, 17.150, 10520.997, 437.692, 52973.378 25/05/23,13:12:53,18,10,1, 11.9,1,1, 17.150, 10520.984, 437.717, 52973.404 25/05/23,13:12:53,19,10,1, 11.9,1,1, 17.150, 10520.986, 437.707, 52973.397 25/05/23,13:12:54,00,09,1, 11.9,1,1, 17.150, 10520.985, 437.707, 52973.397 25/05/23,13:12:54,01,09,1, 11.9,1,1, 17.150, 10520.964, 437.690, 52973.353 25/05/23,13:12:54,02,09,1, 11.9,1,1, 17.150, 10520.962, 437.698, 52973.410 25/05/23,13:12:54,03,09,1, 11.9,1,1, 17.150, 10520.971, 437.704, 52973.375 25/05/23,13:12:54,04,09,1, 11.9,1,1, 17.150, 10520.969, 437.725, 52973.361 25/05/23,13:12:54,05,09,1, 11.9,1,1, 17.150, 10520.952, 437.716, 52973.380 25/05/23,13:12:54,06,09,1, 11.9,1,1, 17.150, 10520.962, 437.721, 52973.354 25/05/23,13:12:54,07,09,1, 11.9,1,1, 17.150, 10520.928, 437.711, 52973.377 25/05/23,13:12:54,08,09,1, 11.9,1,1, 17.150, 10520.932, 437.734, 52973.380 25/05/23,13:12:54,09,09,1, 11.9,1,1, 17.150, 10520.941, 437.723, 52973.420 25/05/23,13:12:54,10,09,1, 11.9,1,1, 17.150, 10520.920, 437.733, 52973.393 25/05/23,13:12:54,11,09,1, 11.9,1,1, 17.150, 10520.911, 437.720, 52973.451 25/05/23,13:12:54,12,09,1, 11.9,1,1, 17.150, 10520.900, 437.760, 52973.506 25/05/23,13:12:54,13,09,1, 11.9,1,1, 17.150, 10520.912, 437.744, 52973.537 25/05/23,13:12:54,14,09,1, 11.9,1,1, 17.150, 10520.933, 437.745, 52973.388 25/05/23,13:12:54,15,09,1, 11.9,1,1, 17.150, 10520.900, 437.739, 52973.330 25/05/23,13:12:54,16,09,1, 11.9,1,1, 17.150, 10520.894, 437.746, 52973.393 25/05/23,13:12:54,17,09,1, 11.9,1,1, 17.150, 10520.913, 437.772, 52973.424 25/05/23,13:12:54,18,09,1, 11.9,1,1, 17.150, 10520.933, 437.770, 52973.417 25/05/23,13:12:54,19,09,1, 11.9,1,1, 17.150, 10520.925, 437.756, 52973.384 25/05/23,13:12:55,00,10,1, 11.9,1,1, 17.151, 10520.918, 437.756, 52973.384 25/05/23,13:12:55,01,10,1, 11.9,1,1, 17.151, 10520.901, 437.782, 52973.430 25/05/23,13:12:55,02,10,1, 11.9,1,1, 17.151, 10520.872, 437.795, 52973.477 25/05/23,13:12:55,03,10,1, 11.9,1,1, 17.151, 10520.902, 437.780, 52973.418 25/05/23,13:12:55,04,10,1, 11.9,1,1, 17.151, 10520.895, 437.777, 52973.402 25/05/23,13:12:55,05,10,1, 11.9,1,1, 17.151, 10520.878, 437.796, 52973.376 25/05/23,13:12:55,06,10,1, 11.9,1,1, 17.151, 10520.873, 437.791, 52973.433 25/05/23,13:12:55,07,10,1, 11.9,1,1, 17.151, 10520.858, 437.792, 52973.436 25/05/23,13:12:55,08,10,1, 11.9,1,1, 17.151, 10520.865, 437.814, 52973.394 25/05/23,13:12:55,09,10,1, 11.9,1,1, 17.151, 10520.885, 437.809, 52973.445 25/05/23,13:12:55,10,10,1, 11.9,1,1, 17.151, 10520.892, 437.793, 52973.399 25/05/23,13:12:55,11,10,1, 11.9,1,1, 17.151, 10520.879, 437.816, 52973.422 25/05/23,13:12:55,12,10,1, 11.9,1,1, 17.151, 10520.869, 437.818, 52973.473 25/05/23,13:12:55,13,10,1, 11.9,1,1, 17.151, 10520.864, 437.825, 52973.352 25/05/23,13:12:55,14,10,1, 11.9,1,1, 17.151, 10520.866, 437.820, 52973.425 25/05/23,13:12:55,15,10,1, 11.9,1,1, 17.151, 10520.854, 437.813, 52973.502 25/05/23,13:12:55,16,10,1, 11.9,1,1, 17.151, 10520.866, 437.836, 52973.413 25/05/23,13:12:55,17,10,1, 11.9,1,1, 17.151, 10520.836, 437.834, 52973.418 25/05/23,13:12:55,18,10,1, 11.9,1,1, 17.151, 10520.838, 437.834, 52973.528 25/05/23,13:12:55,19,10,1, 11.9,1,1, 17.151, 10520.850, 437.840, 52973.449 25/05/23,13:12:56,00,10,1, 11.9,1,1, 17.147, 10520.843, 437.840, 52973.449 25/05/23,13:12:56,01,10,1, 11.9,1,1, 17.147, 10520.847, 437.862, 52973.450 25/05/23,13:12:56,02,10,1, 11.9,1,1, 17.147, 10520.849, 437.848, 52973.398 25/05/23,13:12:56,03,10,1, 11.9,1,1, 17.147, 10520.832, 437.867, 52973.448 25/05/23,13:12:56,04,10,1, 11.9,1,1, 17.147, 10520.820, 437.848, 52973.419 25/05/23,13:12:56,05,10,1, 11.9,1,1, 17.147, 10520.825, 437.891, 52973.486 25/05/23,13:12:56,06,10,1, 11.9,1,1, 17.147, 10520.828, 437.851, 52973.424 25/05/23,13:12:56,07,10,1, 11.9,1,1, 17.147, 10520.804, 437.865, 52973.502 25/05/23,13:12:56,08,10,1, 11.9,1,1, 17.147, 10520.821, 437.849, 52973.413 25/05/23,13:12:56,09,10,1, 11.9,1,1, 17.147, 10520.838, 437.889, 52973.429 25/05/23,13:12:56,10,10,1, 11.9,1,1, 17.147, 10520.816, 437.866, 52973.374 25/05/23,13:12:56,11,10,1, 11.9,1,1, 17.147, 10520.807, 437.858, 52973.413 25/05/23,13:12:56,12,10,1, 11.9,1,1, 17.147, 10520.817, 437.893, 52973.457 25/05/23,13:12:56,13,10,1, 11.9,1,1, 17.147, 10520.806, 437.903, 52973.436 25/05/23,13:12:56,14,10,1, 11.9,1,1, 17.147, 10520.777, 437.911, 52973.418 25/05/23,13:12:56,15,10,1, 11.9,1,1, 17.147, 10520.791, 437.887, 52973.414 25/05/23,13:12:56,16,10,1, 11.9,1,1, 17.147, 10520.765, 437.898, 52973.442 25/05/23,13:12:56,17,10,1, 11.9,1,1, 17.147, 10520.800, 437.900, 52973.499 25/05/23,13:12:56,18,10,1, 11.9,1,1, 17.147, 10520.784, 437.888, 52973.435 25/05/23,13:12:56,19,10,1, 11.9,1,1, 17.147, 10520.776, 437.894, 52973.512 25/05/23,13:12:57,00,10,1, 11.9,1,1, 17.151, 10520.768, 437.894, 52973.512 25/05/23,13:12:57,01,10,1, 11.9,1,1, 17.151, 10520.773, 437.906, 52973.403 25/05/23,13:12:57,02,10,1, 11.9,1,1, 17.151, 10520.784, 437.928, 52973.617 25/05/23,13:12:57,03,10,1, 11.9,1,1, 17.151, 10520.806, 437.935, 52973.567 25/05/23,13:12:57,04,10,1, 11.9,1,1, 17.151, 10520.775, 437.949, 52973.654 25/05/23,13:12:57,05,10,1, 11.9,1,1, 17.151, 10520.773, 437.946, 52973.565 25/05/23,13:12:57,06,10,1, 11.9,1,1, 17.151, 10520.779, 437.947, 52973.642 25/05/23,13:12:57,07,10,1, 11.9,1,1, 17.151, 10520.793, 437.937, 52973.614 25/05/23,13:12:57,08,10,1, 11.9,1,1, 17.151, 10520.786, 437.944, 52973.660 25/05/23,13:12:57,09,10,1, 11.9,1,1, 17.151, 10520.801, 437.935, 52973.636 25/05/23,13:12:57,10,10,1, 11.9,1,1, 17.151, 10520.768, 437.944, 52973.606 25/05/23,13:12:57,11,10,1, 11.9,1,1, 17.151, 10520.788, 437.936, 52973.664 25/05/23,13:12:57,12,10,1, 11.9,1,1, 17.151, 10520.797, 437.945, 52973.605 25/05/23,13:12:57,13,10,1, 11.9,1,1, 17.151, 10520.769, 437.929, 52973.592 25/05/23,13:12:57,14,10,1, 11.9,1,1, 17.151, 10520.781, 437.954, 52973.626 25/05/23,13:12:57,15,10,1, 11.9,1,1, 17.151, 10520.771, 437.938, 52973.602 25/05/23,13:12:57,16,10,1, 11.9,1,1, 17.151, 10520.774, 437.948, 52973.627 25/05/23,13:12:57,17,10,1, 11.9,1,1, 17.151, 10520.763, 437.942, 52973.700 25/05/23,13:12:57,18,10,1, 11.9,1,1, 17.151, 10520.764, 437.968, 52973.606 25/05/23,13:12:57,19,10,1, 11.9,1,1, 17.151, 10520.755, 437.957, 52973.663 25/05/23,13:12:58,00,10,1, 12.0,1,1, 17.152, 10520.751, 437.957, 52973.663 25/05/23,13:12:58,01,10,1, 12.0,1,1, 17.152, 10520.759, 437.946, 52973.642 25/05/23,13:12:58,02,10,1, 12.0,1,1, 17.152, 10520.763, 437.969, 52973.693 25/05/23,13:12:58,03,10,1, 12.0,1,1, 17.152, 10520.755, 437.962, 52973.667 25/05/23,13:12:58,04,10,1, 12.0,1,1, 17.152, 10520.771, 437.938, 52973.609 25/05/23,13:12:58,05,10,1, 12.0,1,1, 17.152, 10520.750, 437.946, 52973.658 25/05/23,13:12:58,06,10,1, 12.0,1,1, 17.152, 10520.766, 437.940, 52973.585 25/05/23,13:12:58,07,10,1, 12.0,1,1, 17.152, 10520.763, 437.913, 52973.573 25/05/23,13:12:58,08,10,1, 12.0,1,1, 17.152, 10520.753, 437.941, 52973.646 25/05/23,13:12:58,09,10,1, 12.0,1,1, 17.152, 10520.754, 437.937, 52973.580 25/05/23,13:12:58,10,10,1, 12.0,1,1, 17.152, 10520.762, 437.926, 52973.567 25/05/23,13:12:58,11,10,1, 12.0,1,1, 17.152, 10520.731, 437.930, 52973.631 25/05/23,13:12:58,12,10,1, 12.0,1,1, 17.152, 10520.725, 437.946, 52973.616 25/05/23,13:12:58,13,10,1, 12.0,1,1, 17.152, 10520.736, 437.935, 52973.621 25/05/23,13:12:58,14,10,1, 12.0,1,1, 17.152, 10520.747, 437.947, 52973.619 25/05/23,13:12:58,15,10,1, 12.0,1,1, 17.152, 10520.762, 437.945, 52973.583 25/05/23,13:12:58,16,10,1, 12.0,1,1, 17.152, 10520.685, 437.943, 52973.648 25/05/23,13:12:58,17,10,1, 12.0,1,1, 17.152, 10520.750, 437.942, 52973.645 25/05/23,13:12:58,18,10,1, 12.0,1,1, 17.152, 10520.702, 437.935, 52973.691 25/05/23,13:12:58,19,10,1, 12.0,1,1, 17.152, 10520.752, 437.914, 52973.611 25/05/23,13:12:59,00,10,1, 12.0,1,1, 17.153, 10520.751, 437.914, 52973.611 25/05/23,13:12:59,01,10,1, 12.0,1,1, 17.153, 10520.730, 437.943, 52973.622 25/05/23,13:12:59,02,10,1, 12.0,1,1, 17.153, 10520.720, 437.917, 52973.673 25/05/23,13:12:59,03,10,1, 12.0,1,1, 17.153, 10520.730, 437.939, 52973.675 25/05/23,13:12:59,04,10,1, 12.0,1,1, 17.153, 10520.727, 437.957, 52973.654 25/05/23,13:12:59,05,10,1, 12.0,1,1, 17.153, 10520.705, 437.930, 52973.617 25/05/23,13:12:59,06,10,1, 12.0,1,1, 17.153, 10520.738, 437.913, 52973.611 25/05/23,13:12:59,07,10,1, 12.0,1,1, 17.153, 10520.728, 437.941, 52973.647 25/05/23,13:12:59,08,10,1, 12.0,1,1, 17.153, 10520.733, 437.913, 52973.627 25/05/23,13:12:59,09,10,1, 12.0,1,1, 17.153, 10520.722, 437.910, 52973.644 25/05/23,13:12:59,10,10,1, 12.0,1,1, 17.153, 10520.730, 437.908, 52973.631 25/05/23,13:12:59,11,10,1, 12.0,1,1, 17.153, 10520.745, 437.909, 52973.635 25/05/23,13:12:59,12,10,1, 12.0,1,1, 17.153, 10520.748, 437.923, 52973.637 25/05/23,13:12:59,13,10,1, 12.0,1,1, 17.153, 10520.764, 437.908, 52973.605 25/05/23,13:12:59,14,10,1, 12.0,1,1, 17.153, 10520.759, 437.931, 52973.654 25/05/23,13:12:59,15,10,1, 12.0,1,1, 17.153, 10520.761, 437.919, 52973.614 25/05/23,13:12:59,16,10,1, 12.0,1,1, 17.153, 10520.734, 437.906, 52973.672 25/05/23,13:12:59,17,10,1, 12.0,1,1, 17.153, 10520.749, 437.892, 52973.604 25/05/23,13:12:59,18,10,1, 12.0,1,1, 17.153, 10520.724, 437.910, 52973.680 25/05/23,13:12:59,19,10,1, 12.0,1,1, 17.153, 10520.747, 437.909, 52973.683 25/05/23,13:13:00,00,10,1, 11.9,1,1, 17.153, 10520.743, 437.909, 52973.683 25/05/23,13:13:00,01,10,1, 11.9,1,1, 17.153, 10520.714, 437.883, 52973.676 25/05/23,13:13:00,02,10,1, 11.9,1,1, 17.153, 10520.723, 437.853, 52973.466 25/05/23,13:13:00,03,10,1, 11.9,1,1, 17.153, 10520.702, 437.906, 52973.551 25/05/23,13:13:00,04,10,1, 11.9,1,1, 17.153, 10520.702, 437.862, 52973.540 25/05/23,13:13:00,05,10,1, 11.9,1,1, 17.153, 10520.710, 437.880, 52973.452 25/05/23,13:13:00,06,10,1, 11.9,1,1, 17.153, 10520.713, 437.886, 52973.474 25/05/23,13:13:00,07,10,1, 11.9,1,1, 17.153, 10520.744, 437.892, 52973.475 25/05/23,13:13:00,08,10,1, 11.9,1,1, 17.153, 10520.726, 437.899, 52973.486 25/05/23,13:13:00,09,10,1, 11.9,1,1, 17.153, 10520.703, 437.878, 52973.492 25/05/23,13:13:00,10,10,1, 11.9,1,1, 17.153, 10520.745, 437.874, 52973.470 25/05/23,13:13:00,11,10,1, 11.9,1,1, 17.153, 10520.726, 437.884, 52973.483 25/05/23,13:13:00,12,10,1, 11.9,1,1, 17.153, 10520.725, 437.891, 52973.519 25/05/23,13:13:00,13,10,1, 11.9,1,1, 17.153, 10520.710, 437.883, 52973.428 25/05/23,13:13:00,14,10,1, 11.9,1,1, 17.153, 10520.724, 437.864, 52973.496 25/05/23,13:13:00,15,10,1, 11.9,1,1, 17.153, 10520.718, 437.892, 52973.508 25/05/23,13:13:00,16,10,1, 11.9,1,1, 17.153, 10520.707, 437.864, 52973.478 25/05/23,13:13:00,17,10,1, 11.9,1,1, 17.153, 10520.712, 437.889, 52973.456 25/05/23,13:13:00,18,10,1, 11.9,1,1, 17.153, 10520.715, 437.887, 52973.478 25/05/23,13:13:00,19,10,1, 11.9,1,1, 17.153, 10520.693, 437.893, 52973.406 25/05/23,13:13:01,00,10,1, 12.0,1,1, 17.154, 10520.693, 437.893, 52973.406 25/05/23,13:13:01,01,10,1, 12.0,1,1, 17.154, 10520.690, 437.917, 52973.446 25/05/23,13:13:01,02,10,1, 12.0,1,1, 17.154, 10520.693, 437.882, 52973.445 25/05/23,13:13:01,03,10,1, 12.0,1,1, 17.154, 10520.695, 437.881, 52973.469 25/05/23,13:13:01,04,10,1, 12.0,1,1, 17.154, 10520.701, 437.917, 52973.504 25/05/23,13:13:01,05,10,1, 12.0,1,1, 17.154, 10520.699, 437.876, 52973.471 25/05/23,13:13:01,06,10,1, 12.0,1,1, 17.154, 10520.700, 437.905, 52973.500 25/05/23,13:13:01,07,10,1, 12.0,1,1, 17.154, 10520.699, 437.896, 52973.423 25/05/23,13:13:01,08,10,1, 12.0,1,1, 17.154, 10520.697, 437.904, 52973.505 25/05/23,13:13:01,09,10,1, 12.0,1,1, 17.154, 10520.654, 437.901, 52973.739 25/05/23,13:13:01,10,10,1, 12.0,1,1, 17.154, 10520.697, 437.903, 52973.509 25/05/23,13:13:01,11,10,1, 12.0,1,1, 17.154, 10520.692, 437.896, 52973.485 25/05/23,13:13:01,12,10,1, 12.0,1,1, 17.154, 10520.673, 437.892, 52973.434 25/05/23,13:13:01,13,10,1, 12.0,1,1, 17.154, 10520.678, 437.913, 52973.517 25/05/23,13:13:01,14,10,1, 12.0,1,1, 17.154, 10520.687, 437.872, 52973.439 25/05/23,13:13:01,15,10,1, 12.0,1,1, 17.154, 10520.651, 437.889, 52973.442 25/05/23,13:13:01,16,10,1, 12.0,1,1, 17.154, 10520.659, 437.902, 52973.515 25/05/23,13:13:01,17,10,1, 12.0,1,1, 17.154, 10520.666, 437.907, 52973.468 25/05/23,13:13:01,18,10,1, 12.0,1,1, 17.154, 10520.670, 437.916, 52973.474 25/05/23,13:13:01,19,10,1, 12.0,1,1, 17.154, 10520.672, 437.894, 52973.515 25/05/23,13:13:02,00,09,1, 11.9,1,1, 17.154, 10520.668, 437.894, 52973.515 25/05/23,13:13:02,01,09,1, 11.9,1,1, 17.154, 10520.661, 437.900, 52973.482 25/05/23,13:13:02,02,09,1, 11.9,1,1, 17.154, 10520.662, 437.899, 52973.514 25/05/23,13:13:02,03,09,1, 11.9,1,1, 17.154, 10520.654, 437.909, 52973.523 25/05/23,13:13:02,04,09,1, 11.9,1,1, 17.154, 10520.633, 437.933, 52973.546 25/05/23,13:13:02,05,09,1, 11.9,1,1, 17.154, 10520.647, 437.934, 52973.543 25/05/23,13:13:02,06,09,1, 11.9,1,1, 17.154, 10520.651, 437.926, 52973.500 25/05/23,13:13:02,07,09,1, 11.9,1,1, 17.154, 10520.638, 437.927, 52973.502 25/05/23,13:13:02,08,09,1, 11.9,1,1, 17.154, 10520.620, 437.942, 52973.529 25/05/23,13:13:02,09,09,1, 11.9,1,1, 17.154, 10520.626, 437.946, 52973.581 25/05/23,13:13:02,10,09,1, 11.9,1,1, 17.154, 10520.613, 437.943, 52973.455 25/05/23,13:13:02,11,09,1, 11.9,1,1, 17.154, 10520.592, 437.926, 52973.533 25/05/23,13:13:02,12,09,1, 11.9,1,1, 17.154, 10520.624, 437.934, 52973.462 25/05/23,13:13:02,13,09,1, 11.9,1,1, 17.154, 10520.593, 437.936, 52973.542 25/05/23,13:13:02,14,09,1, 11.9,1,1, 17.154, 10520.601, 437.926, 52973.468 25/05/23,13:13:02,15,09,1, 11.9,1,1, 17.154, 10520.606, 437.942, 52973.529 25/05/23,13:13:02,16,09,1, 11.9,1,1, 17.154, 10520.620, 437.937, 52973.543 25/05/23,13:13:02,17,09,1, 11.9,1,1, 17.154, 10520.612, 437.936, 52973.498 25/05/23,13:13:02,18,09,1, 11.9,1,1, 17.154, 10520.576, 437.952, 52973.490 25/05/23,13:13:02,19,09,1, 11.9,1,1, 17.154, 10520.592, 437.926, 52973.508 25/05/23,13:13:03,00,09,1, 11.9,1,1, 17.152, 10520.585, 437.926, 52973.508 25/05/23,13:13:03,01,09,1, 11.9,1,1, 17.152, 10520.577, 437.935, 52973.484 25/05/23,13:13:03,02,09,1, 11.9,1,1, 17.152, 10520.562, 437.959, 52973.556 25/05/23,13:13:03,03,09,1, 11.9,1,1, 17.152, 10520.597, 437.953, 52973.550 25/05/23,13:13:03,04,09,1, 11.9,1,1, 17.152, 10520.569, 437.942, 52973.545 25/05/23,13:13:03,05,09,1, 11.9,1,1, 17.152, 10520.569, 437.940, 52973.505 25/05/23,13:13:03,06,09,1, 11.9,1,1, 17.152, 10520.557, 437.974, 52973.587 25/05/23,13:13:03,07,09,1, 11.9,1,1, 17.152, 10520.563, 437.936, 52973.607 25/05/23,13:13:03,08,09,1, 11.9,1,1, 17.152, 10520.547, 437.966, 52973.576 25/05/23,13:13:03,09,09,1, 11.9,1,1, 17.152, 10520.528, 437.932, 52973.475 25/05/23,13:13:03,10,09,1, 11.9,1,1, 17.152, 10520.564, 437.963, 52973.584 25/05/23,13:13:03,11,09,1, 11.9,1,1, 17.152, 10520.531, 437.956, 52973.600 25/05/23,13:13:03,12,09,1, 11.9,1,1, 17.152, 10520.537, 437.966, 52973.562 25/05/23,13:13:03,13,09,1, 11.9,1,1, 17.152, 10520.531, 437.946, 52973.523 25/05/23,13:13:03,14,09,1, 11.9,1,1, 17.152, 10520.523, 437.959, 52973.563 25/05/23,13:13:03,15,09,1, 11.9,1,1, 17.152, 10520.531, 437.976, 52973.532 25/05/23,13:13:03,16,09,1, 11.9,1,1, 17.152, 10520.496, 437.973, 52973.485 25/05/23,13:13:03,17,09,1, 11.9,1,1, 17.152, 10520.509, 437.966, 52973.506 25/05/23,13:13:03,18,09,1, 11.9,1,1, 17.152, 10520.503, 437.974, 52973.546 25/05/23,13:13:03,19,09,1, 11.9,1,1, 17.152, 10520.508, 437.974, 52973.547 25/05/23,13:13:04,00,10,1, 12.0,1,1, 17.154, 10520.501, 437.974, 52973.547 25/05/23,13:13:04,01,10,1, 12.0,1,1, 17.154, 10520.478, 437.966, 52973.542 25/05/23,13:13:04,02,10,1, 12.0,1,1, 17.154, 10520.476, 437.970, 52973.539 25/05/23,13:13:04,03,10,1, 12.0,1,1, 17.154, 10520.471, 437.989, 52973.546 25/05/23,13:13:04,04,10,1, 12.0,1,1, 17.154, 10520.475, 437.982, 52973.586 25/05/23,13:13:04,05,10,1, 12.0,1,1, 17.154, 10520.460, 437.970, 52973.535 25/05/23,13:13:04,06,10,1, 12.0,1,1, 17.154, 10520.461, 437.974, 52973.523 25/05/23,13:13:04,07,10,1, 12.0,1,1, 17.154, 10520.449, 437.995, 52973.579 25/05/23,13:13:04,08,10,1, 12.0,1,1, 17.154, 10520.445, 438.026, 52973.589 25/05/23,13:13:04,09,10,1, 12.0,1,1, 17.154, 10520.451, 437.981, 52973.512 25/05/23,13:13:04,10,10,1, 12.0,1,1, 17.154, 10520.438, 438.034, 52973.630 25/05/23,13:13:04,11,10,1, 12.0,1,1, 17.154, 10520.436, 438.035, 52973.581 25/05/23,13:13:04,12,10,1, 12.0,1,1, 17.154, 10520.440, 438.020, 52973.544 25/05/23,13:13:04,13,10,1, 12.0,1,1, 17.154, 10520.437, 438.041, 52973.566 25/05/23,13:13:04,14,10,1, 12.0,1,1, 17.154, 10520.406, 438.039, 52973.570 25/05/23,13:13:04,15,10,1, 12.0,1,1, 17.154, 10520.401, 438.019, 52973.579 25/05/23,13:13:04,16,10,1, 12.0,1,1, 17.154, 10520.389, 438.048, 52973.614 25/05/23,13:13:04,17,10,1, 12.0,1,1, 17.154, 10520.408, 438.039, 52973.565 25/05/23,13:13:04,18,10,1, 12.0,1,1, 17.154, 10520.389, 438.038, 52973.607 25/05/23,13:13:04,19,10,1, 12.0,1,1, 17.154, 10520.387, 438.021, 52973.615 25/05/23,13:13:05,00,10,1, 11.9,1,1, 17.155, 10520.384, 438.021, 52973.615 25/05/23,13:13:05,01,10,1, 11.9,1,1, 17.155, 10520.396, 438.042, 52973.589 25/05/23,13:13:05,02,10,1, 11.9,1,1, 17.155, 10520.393, 438.041, 52973.527 25/05/23,13:13:05,03,10,1, 11.9,1,1, 17.155, 10520.388, 438.040, 52973.664 25/05/23,13:13:05,04,10,1, 11.9,1,1, 17.155, 10520.383, 438.041, 52973.595 25/05/23,13:13:05,05,10,1, 11.9,1,1, 17.155, 10520.351, 438.033, 52973.620 25/05/23,13:13:05,06,10,1, 11.9,1,1, 17.155, 10520.367, 438.051, 52973.634 25/05/23,13:13:05,07,10,1, 11.9,1,1, 17.155, 10520.372, 438.073, 52973.621 25/05/23,13:13:05,08,10,1, 11.9,1,1, 17.155, 10520.353, 438.050, 52973.552 25/05/23,13:13:05,09,10,1, 11.9,1,1, 17.155, 10520.350, 438.063, 52973.600 25/05/23,13:13:05,10,10,1, 11.9,1,1, 17.155, 10520.331, 438.067, 52973.592 25/05/23,13:13:05,11,10,1, 11.9,1,1, 17.155, 10520.344, 438.066, 52973.600 25/05/23,13:13:05,12,10,1, 11.9,1,1, 17.155, 10520.317, 438.051, 52973.573 25/05/23,13:13:05,13,10,1, 11.9,1,1, 17.155, 10520.335, 438.047, 52973.635 25/05/23,13:13:05,14,10,1, 11.9,1,1, 17.155, 10520.325, 438.071, 52973.653 25/05/23,13:13:05,15,10,1, 11.9,1,1, 17.155, 10520.323, 438.068, 52973.641 25/05/23,13:13:05,16,10,1, 11.9,1,1, 17.155, 10520.318, 438.055, 52973.667 25/05/23,13:13:05,17,10,1, 11.9,1,1, 17.155, 10520.303, 438.057, 52973.546 25/05/23,13:13:05,18,10,1, 11.9,1,1, 17.155, 10520.289, 438.078, 52973.632 25/05/23,13:13:05,19,10,1, 11.9,1,1, 17.155, 10520.276, 438.059, 52973.643 25/05/23,13:13:06,00,10,1, 12.0,1,1, 17.156, 10520.267, 438.059, 52973.643 25/05/23,13:13:06,01,10,1, 12.0,1,1, 17.156, 10520.285, 438.037, 52973.594 25/05/23,13:13:06,02,10,1, 12.0,1,1, 17.156, 10520.288, 438.044, 52973.561 25/05/23,13:13:06,03,10,1, 12.0,1,1, 17.156, 10520.278, 438.093, 52973.592 25/05/23,13:13:06,04,10,1, 12.0,1,1, 17.156, 10520.307, 438.052, 52973.609 25/05/23,13:13:06,05,10,1, 12.0,1,1, 17.156, 10520.286, 438.049, 52973.555 25/05/23,13:13:06,06,10,1, 12.0,1,1, 17.156, 10520.276, 438.063, 52973.678 25/05/23,13:13:06,07,10,1, 12.0,1,1, 17.156, 10520.283, 438.048, 52973.609 25/05/23,13:13:06,08,10,1, 12.0,1,1, 17.156, 10520.270, 438.076, 52973.612 25/05/23,13:13:06,09,10,1, 12.0,1,1, 17.156, 10520.259, 438.044, 52973.565 25/05/23,13:13:06,10,10,1, 12.0,1,1, 17.156, 10520.250, 438.059, 52973.618 25/05/23,13:13:06,11,10,1, 12.0,1,1, 17.156, 10520.262, 438.077, 52973.692 25/05/23,13:13:06,12,10,1, 12.0,1,1, 17.156, 10520.261, 438.054, 52973.591 25/05/23,13:13:06,13,10,1, 12.0,1,1, 17.156, 10520.246, 438.063, 52973.627 25/05/23,13:13:06,14,10,1, 12.0,1,1, 17.156, 10520.257, 438.028, 52973.631 25/05/23,13:13:06,15,10,1, 12.0,1,1, 17.156, 10520.247, 438.046, 52973.649 25/05/23,13:13:06,16,10,1, 12.0,1,1, 17.156, 10520.219, 438.068, 52973.668 25/05/23,13:13:06,17,10,1, 12.0,1,1, 17.156, 10520.220, 438.041, 52973.601 25/05/23,13:13:06,18,10,1, 12.0,1,1, 17.156, 10520.239, 438.052, 52973.591 25/05/23,13:13:06,19,10,1, 12.0,1,1, 17.156, 10520.227, 438.043, 52973.606 25/05/23,13:13:07,00,09,1, 11.9,1,1, 17.154, 10520.226, 438.043, 52973.606 25/05/23,13:13:07,01,09,1, 11.9,1,1, 17.154, 10520.226, 438.068, 52973.558 25/05/23,13:13:07,02,09,1, 11.9,1,1, 17.154, 10520.202, 438.069, 52973.641 25/05/23,13:13:07,03,09,1, 11.9,1,1, 17.154, 10520.230, 438.056, 52973.580 25/05/23,13:13:07,04,09,1, 11.9,1,1, 17.154, 10520.224, 438.063, 52973.654 25/05/23,13:13:07,05,09,1, 11.9,1,1, 17.154, 10520.192, 438.056, 52973.606 25/05/23,13:13:07,06,09,1, 11.9,1,1, 17.154, 10520.226, 438.040, 52973.656 25/05/23,13:13:07,07,09,1, 11.9,1,1, 17.154, 10520.217, 438.069, 52973.630 25/05/23,13:13:07,08,09,1, 11.9,1,1, 17.154, 10520.178, 438.054, 52973.572 25/05/23,13:13:07,09,09,1, 11.9,1,1, 17.154, 10520.200, 438.040, 52973.648 25/05/23,13:13:07,10,09,1, 11.9,1,1, 17.154, 10520.230, 438.043, 52973.621 25/05/23,13:13:07,11,09,1, 11.9,1,1, 17.154, 10520.193, 438.069, 52973.622 25/05/23,13:13:07,12,09,1, 11.9,1,1, 17.154, 10520.188, 438.011, 52973.673 25/05/23,13:13:07,13,09,1, 11.9,1,1, 17.154, 10520.190, 438.074, 52973.704 25/05/23,13:13:07,14,09,1, 11.9,1,1, 17.154, 10520.190, 438.050, 52973.629 25/05/23,13:13:07,15,09,1, 11.9,1,1, 17.154, 10520.167, 438.048, 52973.649 25/05/23,13:13:07,16,09,1, 11.9,1,1, 17.154, 10520.228, 438.043, 52973.612 25/05/23,13:13:07,17,09,1, 11.9,1,1, 17.154, 10520.166, 438.047, 52973.627 25/05/23,13:13:07,18,09,1, 11.9,1,1, 17.154, 10520.197, 438.042, 52973.721 25/05/23,13:13:07,19,09,1, 11.9,1,1, 17.154, 10520.211, 438.069, 52973.681 25/05/23,13:13:08,00,09,1, 11.9,1,1, 17.156, 10520.209, 438.069, 52973.681 25/05/23,13:13:08,01,09,1, 11.9,1,1, 17.156, 10520.174, 438.046, 52973.638 25/05/23,13:13:08,02,09,1, 11.9,1,1, 17.156, 10520.190, 438.035, 52973.600 25/05/23,13:13:08,03,09,1, 11.9,1,1, 17.156, 10520.173, 438.057, 52973.689 25/05/23,13:13:08,04,09,1, 11.9,1,1, 17.156, 10520.193, 438.046, 52973.642 25/05/23,13:13:08,05,09,1, 11.9,1,1, 17.156, 10520.181, 438.022, 52973.722 25/05/23,13:13:08,06,09,1, 11.9,1,1, 17.156, 10520.169, 438.020, 52973.629 25/05/23,13:13:08,07,09,1, 11.9,1,1, 17.156, 10520.165, 438.055, 52973.597 25/05/23,13:13:08,08,09,1, 11.9,1,1, 17.156, 10520.153, 438.022, 52973.665 25/05/23,13:13:08,09,09,1, 11.9,1,1, 17.156, 10520.147, 438.003, 52973.633 25/05/23,13:13:08,10,09,1, 11.9,1,1, 17.156, 10520.139, 438.045, 52973.592 25/05/23,13:13:08,11,09,1, 11.9,1,1, 17.156, 10520.145, 438.033, 52973.639 25/05/23,13:13:08,12,09,1, 11.9,1,1, 17.156, 10520.124, 438.042, 52973.603 25/05/23,13:13:08,13,09,1, 11.9,1,1, 17.156, 10520.146, 438.008, 52973.710 25/05/23,13:13:08,14,09,1, 11.9,1,1, 17.156, 10520.136, 438.015, 52973.601 25/05/23,13:13:08,15,09,1, 11.9,1,1, 17.156, 10520.155, 438.021, 52973.705 25/05/23,13:13:08,16,09,1, 11.9,1,1, 17.156, 10520.146, 438.025, 52973.608 25/05/23,13:13:08,17,09,1, 11.9,1,1, 17.156, 10520.155, 438.018, 52973.636 25/05/23,13:13:08,18,09,1, 11.9,1,1, 17.156, 10520.143, 438.018, 52973.582 25/05/23,13:13:08,19,09,1, 11.9,1,1, 17.156, 10520.155, 438.030, 52973.730 25/05/23,13:13:09,00,10,1, 11.9,1,1, 17.153, 10520.151, 438.030, 52973.730 25/05/23,13:13:09,01,10,1, 11.9,1,1, 17.153, 10520.136, 438.028, 52973.706 25/05/23,13:13:09,02,10,1, 11.9,1,1, 17.153, 10520.136, 438.044, 52973.696 25/05/23,13:13:09,03,10,1, 11.9,1,1, 17.153, 10520.159, 438.043, 52973.702 25/05/23,13:13:09,04,10,1, 11.9,1,1, 17.153, 10520.129, 438.033, 52973.658 25/05/23,13:13:09,05,10,1, 11.9,1,1, 17.153, 10520.125, 438.037, 52973.646 25/05/23,13:13:09,06,10,1, 11.9,1,1, 17.153, 10520.129, 438.052, 52973.680 25/05/23,13:13:09,07,10,1, 11.9,1,1, 17.153, 10520.123, 438.033, 52973.656 25/05/23,13:13:09,08,10,1, 11.9,1,1, 17.153, 10520.103, 438.017, 52973.664 25/05/23,13:13:09,09,10,1, 11.9,1,1, 17.153, 10520.080, 438.029, 52973.617 25/05/23,13:13:09,10,10,1, 11.9,1,1, 17.153, 10520.103, 438.053, 52973.664 25/05/23,13:13:09,11,10,1, 11.9,1,1, 17.153, 10520.096, 438.056, 52973.623 25/05/23,13:13:09,12,10,1, 11.9,1,1, 17.153, 10520.111, 437.999, 52973.636 25/05/23,13:13:09,13,10,1, 11.9,1,1, 17.153, 10520.111, 438.036, 52973.650 25/05/23,13:13:09,14,10,1, 11.9,1,1, 17.153, 10520.100, 438.045, 52973.633 25/05/23,13:13:09,15,10,1, 11.9,1,1, 17.153, 10520.108, 438.052, 52973.650 25/05/23,13:13:09,16,10,1, 11.9,1,1, 17.153, 10520.100, 438.039, 52973.694 25/05/23,13:13:09,17,10,1, 11.9,1,1, 17.153, 10520.082, 438.037, 52973.628 25/05/23,13:13:09,18,10,1, 11.9,1,1, 17.153, 10520.099, 438.033, 52973.619 25/05/23,13:13:09,19,10,1, 11.9,1,1, 17.153, 10520.095, 438.047, 52973.638 25/05/23,13:13:10,00,10,1, 11.9,1,1, 17.155, 10520.092, 438.047, 52973.638 25/05/23,13:13:10,01,10,1, 11.9,1,1, 17.155, 10520.102, 438.064, 52973.587 25/05/23,13:13:10,02,10,1, 11.9,1,1, 17.155, 10520.071, 438.035, 52973.682 25/05/23,13:13:10,03,10,1, 11.9,1,1, 17.155, 10520.098, 438.062, 52973.637 25/05/23,13:13:10,04,10,1, 11.9,1,1, 17.155, 10520.109, 438.070, 52973.635 25/05/23,13:13:10,05,10,1, 11.9,1,1, 17.155, 10520.080, 438.060, 52973.668 25/05/23,13:13:10,06,10,1, 11.9,1,1, 17.155, 10520.079, 438.047, 52973.617 25/05/23,13:13:10,07,10,1, 11.9,1,1, 17.155, 10520.074, 438.050, 52973.637 25/05/23,13:13:10,08,10,1, 11.9,1,1, 17.155, 10520.083, 438.060, 52973.634 25/05/23,13:13:10,09,10,1, 11.9,1,1, 17.155, 10520.067, 438.061, 52973.731 25/05/23,13:13:10,10,10,1, 11.9,1,1, 17.155, 10520.071, 438.034, 52973.634 25/05/23,13:13:10,11,10,1, 11.9,1,1, 17.155, 10520.055, 438.062, 52973.664 25/05/23,13:13:10,12,10,1, 11.9,1,1, 17.155, 10520.064, 438.046, 52973.676 25/05/23,13:13:10,13,10,1, 11.9,1,1, 17.155, 10520.069, 438.047, 52973.682 25/05/23,13:13:10,14,10,1, 11.9,1,1, 17.155, 10520.068, 438.077, 52973.696 25/05/23,13:13:10,15,10,1, 11.9,1,1, 17.155, 10520.053, 438.078, 52973.696 25/05/23,13:13:10,16,10,1, 11.9,1,1, 17.155, 10520.070, 438.061, 52973.613 25/05/23,13:13:10,17,10,1, 11.9,1,1, 17.155, 10520.044, 438.073, 52973.677 25/05/23,13:13:10,18,10,1, 11.9,1,1, 17.155, 10520.078, 438.087, 52973.590 25/05/23,13:13:10,19,10,1, 11.9,1,1, 17.155, 10520.040, 438.077, 52973.629 25/05/23,13:13:11,00,10,1, 11.9,1,1, 17.158, 10520.034, 438.077, 52973.629 25/05/23,13:13:11,01,10,1, 11.9,1,1, 17.158, 10520.037, 438.074, 52973.604 25/05/23,13:13:11,02,10,1, 11.9,1,1, 17.158, 10520.039, 438.087, 52973.708 25/05/23,13:13:11,03,10,1, 11.9,1,1, 17.158, 10520.028, 438.069, 52973.591 25/05/23,13:13:11,04,10,1, 11.9,1,1, 17.158, 10520.044, 438.071, 52973.653 25/05/23,13:13:11,05,10,1, 11.9,1,1, 17.158, 10520.017, 438.096, 52973.648 25/05/23,13:13:11,06,10,1, 11.9,1,1, 17.158, 10520.043, 438.090, 52973.564 25/05/23,13:13:11,07,10,1, 11.9,1,1, 17.158, 10520.033, 438.096, 52973.650 25/05/23,13:13:11,08,10,1, 11.9,1,1, 17.158, 10520.005, 438.093, 52973.679 25/05/23,13:13:11,09,10,1, 11.9,1,1, 17.158, 10519.987, 438.119, 52973.686 25/05/23,13:13:11,10,10,1, 11.9,1,1, 17.158, 10519.987, 438.113, 52973.648 25/05/23,13:13:11,11,10,1, 11.9,1,1, 17.158, 10519.971, 438.106, 52973.635 25/05/23,13:13:11,12,10,1, 11.9,1,1, 17.158, 10519.965, 438.099, 52973.710 25/05/23,13:13:11,13,10,1, 11.9,1,1, 17.158, 10519.959, 438.096, 52973.641 25/05/23,13:13:11,14,10,1, 11.9,1,1, 17.158, 10519.954, 438.098, 52973.688 25/05/23,13:13:11,15,10,1, 11.9,1,1, 17.158, 10519.978, 438.089, 52973.592 25/05/23,13:13:11,16,10,1, 11.9,1,1, 17.158, 10519.979, 438.090, 52973.627 25/05/23,13:13:11,17,10,1, 11.9,1,1, 17.158, 10519.955, 438.107, 52973.633 25/05/23,13:13:11,18,10,1, 11.9,1,1, 17.158, 10519.957, 438.113, 52973.695 25/05/23,13:13:11,19,10,1, 11.9,1,1, 17.158, 10519.951, 438.122, 52973.639 25/05/23,13:13:12,00,09,1, 12.0,1,1, 17.156, 10519.950, 438.122, 52973.639 25/05/23,13:13:12,01,09,1, 12.0,1,1, 17.156, 10519.967, 438.129, 52973.682 25/05/23,13:13:12,02,09,1, 12.0,1,1, 17.156, 10519.910, 438.118, 52973.621 25/05/23,13:13:12,03,09,1, 12.0,1,1, 17.156, 10519.910, 438.110, 52973.642 25/05/23,13:13:12,04,09,1, 12.0,1,1, 17.156, 10519.920, 438.086, 52973.645 25/05/23,13:13:12,05,09,1, 12.0,1,1, 17.156, 10519.919, 438.135, 52973.630 25/05/23,13:13:12,06,09,1, 12.0,1,1, 17.156, 10519.918, 438.122, 52973.641 25/05/23,13:13:12,07,09,1, 12.0,1,1, 17.156, 10519.895, 438.122, 52973.633 25/05/23,13:13:12,08,09,1, 12.0,1,1, 17.156, 10519.892, 438.117, 52973.620 25/05/23,13:13:12,09,09,1, 12.0,1,1, 17.156, 10519.881, 438.140, 52973.609 25/05/23,13:13:12,10,09,1, 12.0,1,1, 17.156, 10519.871, 438.150, 52973.651 25/05/23,13:13:12,11,09,1, 12.0,1,1, 17.156, 10519.877, 438.160, 52973.657 25/05/23,13:13:12,12,09,1, 12.0,1,1, 17.156, 10519.866, 438.167, 52973.711 25/05/23,13:13:12,13,09,1, 12.0,1,1, 17.156, 10519.871, 438.149, 52973.641 25/05/23,13:13:12,14,09,1, 12.0,1,1, 17.156, 10519.875, 438.154, 52973.613 25/05/23,13:13:12,15,09,1, 12.0,1,1, 17.156, 10519.844, 438.151, 52973.609 25/05/23,13:13:12,16,09,1, 12.0,1,1, 17.156, 10519.871, 438.177, 52973.693 25/05/23,13:13:12,17,09,1, 12.0,1,1, 17.156, 10519.856, 438.157, 52973.679 25/05/23,13:13:12,18,09,1, 12.0,1,1, 17.156, 10519.843, 438.155, 52973.632 25/05/23,13:13:12,19,09,1, 12.0,1,1, 17.156, 10519.832, 438.172, 52973.695 25/05/23,13:13:13,00,09,1, 12.0,1,1, 17.156, 10519.825, 438.172, 52973.695 25/05/23,13:13:13,01,09,1, 12.0,1,1, 17.156, 10519.817, 438.156, 52973.639 25/05/23,13:13:13,02,09,1, 12.0,1,1, 17.156, 10519.799, 438.135, 52973.677 25/05/23,13:13:13,03,09,1, 12.0,1,1, 17.156, 10519.846, 438.164, 52973.829 25/05/23,13:13:13,04,09,1, 12.0,1,1, 17.156, 10519.795, 438.187, 52973.727 25/05/23,13:13:13,05,09,1, 12.0,1,1, 17.156, 10519.800, 438.199, 52973.690 25/05/23,13:13:13,06,09,1, 12.0,1,1, 17.156, 10519.806, 438.185, 52973.635 25/05/23,13:13:13,07,09,1, 12.0,1,1, 17.156, 10519.818, 438.196, 52973.708 25/05/23,13:13:13,08,09,1, 12.0,1,1, 17.156, 10519.770, 438.219, 52973.693 25/05/23,13:13:13,09,09,1, 12.0,1,1, 17.156, 10519.780, 438.213, 52973.723 25/05/23,13:13:13,10,09,1, 12.0,1,1, 17.156, 10519.781, 438.204, 52973.639 25/05/23,13:13:13,11,09,1, 12.0,1,1, 17.156, 10519.784, 438.187, 52973.588 25/05/23,13:13:13,12,09,1, 12.0,1,1, 17.156, 10519.769, 438.198, 52973.662 25/05/23,13:13:13,13,09,1, 12.0,1,1, 17.156, 10519.771, 438.186, 52973.700 25/05/23,13:13:13,14,09,1, 12.0,1,1, 17.156, 10519.765, 438.204, 52973.631 25/05/23,13:13:13,15,09,1, 12.0,1,1, 17.156, 10519.774, 438.221, 52973.697 25/05/23,13:13:13,16,09,1, 12.0,1,1, 17.156, 10519.771, 438.213, 52973.701 25/05/23,13:13:13,17,09,1, 12.0,1,1, 17.156, 10519.745, 438.193, 52973.618 25/05/23,13:13:13,18,09,1, 12.0,1,1, 17.156, 10519.761, 438.211, 52973.641 25/05/23,13:13:13,19,09,1, 12.0,1,1, 17.156, 10519.759, 438.219, 52973.707 25/05/23,13:13:14,00,09,1, 12.0,1,1, 17.159, 10519.758, 438.219, 52973.707 25/05/23,13:13:14,01,09,1, 12.0,1,1, 17.159, 10519.755, 438.192, 52973.633 25/05/23,13:13:14,02,09,1, 12.0,1,1, 17.159, 10519.748, 438.205, 52973.658 25/05/23,13:13:14,03,09,1, 12.0,1,1, 17.159, 10519.739, 438.219, 52973.678 25/05/23,13:13:14,04,09,1, 12.0,1,1, 17.159, 10519.726, 438.221, 52973.654 25/05/23,13:13:14,05,09,1, 12.0,1,1, 17.159, 10519.702, 438.215, 52973.708 25/05/23,13:13:14,06,09,1, 12.0,1,1, 17.159, 10519.699, 438.221, 52973.695 25/05/23,13:13:14,07,09,1, 12.0,1,1, 17.159, 10519.705, 438.211, 52973.664 25/05/23,13:13:14,08,09,1, 12.0,1,1, 17.159, 10519.723, 438.213, 52973.698 25/05/23,13:13:14,09,09,1, 12.0,1,1, 17.159, 10519.693, 438.199, 52973.613 25/05/23,13:13:14,10,09,1, 12.0,1,1, 17.159, 10519.726, 438.185, 52973.596 25/05/23,13:13:14,11,09,1, 12.0,1,1, 17.159, 10519.690, 438.229, 52973.685 25/05/23,13:13:14,12,09,1, 12.0,1,1, 17.159, 10519.691, 438.215, 52973.659 25/05/23,13:13:14,13,09,1, 12.0,1,1, 17.159, 10519.700, 438.232, 52973.711 25/05/23,13:13:14,14,09,1, 12.0,1,1, 17.159, 10519.702, 438.224, 52973.667 25/05/23,13:13:14,15,09,1, 12.0,1,1, 17.159, 10519.672, 438.228, 52973.602 25/05/23,13:13:14,16,09,1, 12.0,1,1, 17.159, 10519.682, 438.201, 52973.701 25/05/23,13:13:14,17,09,1, 12.0,1,1, 17.159, 10519.700, 438.221, 52973.661 25/05/23,13:13:14,18,09,1, 12.0,1,1, 17.159, 10519.675, 438.235, 52973.698 25/05/23,13:13:14,19,09,1, 12.0,1,1, 17.159, 10519.678, 438.245, 52973.636 25/05/23,13:13:15,00,09,1, 12.0,1,1, 17.155, 10519.675, 438.245, 52973.636 25/05/23,13:13:15,01,09,1, 12.0,1,1, 17.155, 10519.665, 438.218, 52973.709 25/05/23,13:13:15,02,09,1, 12.0,1,1, 17.155, 10519.668, 438.218, 52973.607 25/05/23,13:13:15,03,09,1, 12.0,1,1, 17.155, 10519.658, 438.230, 52973.650 25/05/23,13:13:15,04,09,1, 12.0,1,1, 17.155, 10519.654, 438.209, 52973.627 25/05/23,13:13:15,05,09,1, 12.0,1,1, 17.155, 10519.643, 438.209, 52973.706 25/05/23,13:13:15,06,09,1, 12.0,1,1, 17.155, 10519.663, 438.211, 52973.753 25/05/23,13:13:15,07,09,1, 12.0,1,1, 17.155, 10519.653, 438.205, 52973.692 25/05/23,13:13:15,08,09,1, 12.0,1,1, 17.155, 10519.640, 438.233, 52973.694 25/05/23,13:13:15,09,09,1, 12.0,1,1, 17.155, 10519.637, 438.262, 52973.720 25/05/23,13:13:15,10,09,1, 12.0,1,1, 17.155, 10519.641, 438.215, 52973.670 25/05/23,13:13:15,11,09,1, 12.0,1,1, 17.155, 10519.630, 438.251, 52973.755 25/05/23,13:13:15,12,09,1, 12.0,1,1, 17.155, 10519.664, 438.230, 52973.607 25/05/23,13:13:15,13,09,1, 12.0,1,1, 17.155, 10519.663, 438.252, 52973.672 25/05/23,13:13:15,14,09,1, 12.0,1,1, 17.155, 10519.658, 438.230, 52973.592 25/05/23,13:13:15,15,09,1, 12.0,1,1, 17.155, 10519.634, 438.228, 52973.631 25/05/23,13:13:15,16,09,1, 12.0,1,1, 17.155, 10519.635, 438.240, 52973.610 25/05/23,13:13:15,17,09,1, 12.0,1,1, 17.155, 10519.642, 438.256, 52973.757 25/05/23,13:13:15,18,09,1, 12.0,1,1, 17.155, 10519.613, 438.219, 52973.708 25/05/23,13:13:15,19,09,1, 12.0,1,1, 17.155, 10519.633, 438.214, 52973.605 25/05/23,13:13:16,00,09,1, 11.9,1,1, 17.158, 10519.625, 438.214, 52973.605 25/05/23,13:13:16,01,09,1, 11.9,1,1, 17.158, 10519.636, 438.231, 52973.676 25/05/23,13:13:16,02,09,1, 11.9,1,1, 17.158, 10519.643, 438.241, 52973.685 25/05/23,13:13:16,03,09,1, 11.9,1,1, 17.158, 10519.638, 438.250, 52973.697 25/05/23,13:13:16,04,09,1, 11.9,1,1, 17.158, 10519.623, 438.251, 52973.682 25/05/23,13:13:16,05,09,1, 11.9,1,1, 17.158, 10519.632, 438.233, 52973.695 25/05/23,13:13:16,06,09,1, 11.9,1,1, 17.158, 10519.593, 438.211, 52973.673 25/05/23,13:13:16,07,09,1, 11.9,1,1, 17.158, 10519.608, 438.249, 52973.683 25/05/23,13:13:16,08,09,1, 11.9,1,1, 17.158, 10519.624, 438.252, 52973.707 25/05/23,13:13:16,09,09,1, 11.9,1,1, 17.158, 10519.640, 438.242, 52973.672 25/05/23,13:13:16,10,09,1, 11.9,1,1, 17.158, 10519.626, 438.251, 52973.686 25/05/23,13:13:16,11,09,1, 11.9,1,1, 17.158, 10519.626, 438.240, 52973.702 25/05/23,13:13:16,12,09,1, 11.9,1,1, 17.158, 10519.605, 438.251, 52973.647 25/05/23,13:13:16,13,09,1, 11.9,1,1, 17.158, 10519.608, 438.245, 52973.611 25/05/23,13:13:16,14,09,1, 11.9,1,1, 17.158, 10519.612, 438.222, 52973.685 25/05/23,13:13:16,15,09,1, 11.9,1,1, 17.158, 10519.593, 438.243, 52973.681 25/05/23,13:13:16,16,09,1, 11.9,1,1, 17.158, 10519.583, 438.239, 52973.667 25/05/23,13:13:16,17,09,1, 11.9,1,1, 17.158, 10519.600, 438.224, 52973.625 25/05/23,13:13:16,18,09,1, 11.9,1,1, 17.158, 10519.600, 438.234, 52973.677 25/05/23,13:13:16,19,09,1, 11.9,1,1, 17.158, 10519.604, 438.238, 52973.629 25/05/23,13:13:17,00,09,1, 11.8,1,1, 17.159, 10519.600, 438.238, 52973.629 25/05/23,13:13:17,01,09,1, 11.8,1,1, 17.159, 10519.595, 438.244, 52973.695 25/05/23,13:13:17,02,09,1, 11.8,1,1, 17.159, 10519.611, 438.253, 52973.671 25/05/23,13:13:17,03,09,1, 11.8,1,1, 17.159, 10519.605, 438.248, 52973.703 25/05/23,13:13:17,04,09,1, 11.8,1,1, 17.159, 10519.603, 438.251, 52973.674 25/05/23,13:13:17,05,09,1, 11.8,1,1, 17.159, 10519.618, 438.253, 52973.626 25/05/23,13:13:17,06,09,1, 11.8,1,1, 17.159, 10519.599, 438.260, 52973.664 25/05/23,13:13:17,07,09,1, 11.8,1,1, 17.159, 10519.620, 438.265, 52973.698 25/05/23,13:13:17,08,09,1, 11.8,1,1, 17.159, 10519.603, 438.260, 52973.717 25/05/23,13:13:17,09,09,1, 11.8,1,1, 17.159, 10519.604, 438.251, 52973.656 25/05/23,13:13:17,10,09,1, 11.8,1,1, 17.159, 10519.620, 438.265, 52973.685 25/05/23,13:13:17,11,09,1, 11.8,1,1, 17.159, 10519.600, 438.279, 52973.684 25/05/23,13:13:17,12,09,1, 11.8,1,1, 17.159, 10519.592, 438.266, 52973.725 25/05/23,13:13:17,13,09,1, 11.8,1,1, 17.159, 10519.616, 438.269, 52973.709 25/05/23,13:13:17,14,09,1, 11.8,1,1, 17.159, 10519.590, 438.249, 52973.711 25/05/23,13:13:17,15,09,1, 11.8,1,1, 17.159, 10519.601, 438.281, 52973.634 25/05/23,13:13:17,16,09,1, 11.8,1,1, 17.159, 10519.618, 438.265, 52973.692 25/05/23,13:13:17,17,09,1, 11.8,1,1, 17.159, 10519.642, 438.279, 52973.710 25/05/23,13:13:17,18,09,1, 11.8,1,1, 17.159, 10519.606, 438.245, 52973.663 25/05/23,13:13:17,19,09,1, 11.8,1,1, 17.159, 10519.592, 438.272, 52973.643 25/05/23,13:13:18,00,09,1, 11.9,1,1, 17.163, 10519.592, 438.272, 52973.643 25/05/23,13:13:18,01,09,1, 11.9,1,1, 17.163, 10519.611, 438.286, 52973.743 25/05/23,13:13:18,02,09,1, 11.9,1,1, 17.163, 10519.597, 438.273, 52973.656 25/05/23,13:13:18,03,09,1, 11.9,1,1, 17.163, 10519.604, 438.266, 52973.715 25/05/23,13:13:18,04,09,1, 11.9,1,1, 17.163, 10519.593, 438.268, 52973.638 25/05/23,13:13:18,05,09,1, 11.9,1,1, 17.163, 10519.565, 438.302, 52973.731 25/05/23,13:13:18,06,09,1, 11.9,1,1, 17.163, 10519.622, 438.268, 52973.569 25/05/23,13:13:18,07,09,1, 11.9,1,1, 17.163, 10519.595, 438.286, 52973.622 25/05/23,13:13:18,08,09,1, 11.9,1,1, 17.163, 10519.572, 438.290, 52973.632 25/05/23,13:13:18,09,09,1, 11.9,1,1, 17.163, 10519.558, 438.297, 52973.702 25/05/23,13:13:18,10,09,1, 11.9,1,1, 17.163, 10519.588, 438.288, 52973.700 25/05/23,13:13:18,11,09,1, 11.9,1,1, 17.163, 10519.563, 438.316, 52973.723 25/05/23,13:13:18,12,09,1, 11.9,1,1, 17.163, 10519.572, 438.294, 52973.686 25/05/23,13:13:18,13,09,1, 11.9,1,1, 17.163, 10519.574, 438.293, 52973.687 25/05/23,13:13:18,14,09,1, 11.9,1,1, 17.163, 10519.581, 438.285, 52973.774 25/05/23,13:13:18,15,09,1, 11.9,1,1, 17.163, 10519.537, 438.314, 52973.761 25/05/23,13:13:18,16,09,1, 11.9,1,1, 17.163, 10519.558, 438.313, 52973.754 25/05/23,13:13:18,17,09,1, 11.9,1,1, 17.163, 10519.585, 438.319, 52973.720 25/05/23,13:13:18,18,09,1, 11.9,1,1, 17.163, 10519.548, 438.309, 52973.753 25/05/23,13:13:18,19,09,1, 11.9,1,1, 17.163, 10519.565, 438.284, 52973.715 25/05/23,13:13:19,00,09,1, 11.9,1,1, 17.158, 10519.558, 438.284, 52973.715 25/05/23,13:13:19,01,09,1, 11.9,1,1, 17.158, 10519.540, 438.317, 52973.718 25/05/23,13:13:19,02,09,1, 11.9,1,1, 17.158, 10519.561, 438.328, 52973.714 25/05/23,13:13:19,03,09,1, 11.9,1,1, 17.158, 10519.559, 438.326, 52973.742 25/05/23,13:13:19,04,09,1, 11.9,1,1, 17.158, 10519.536, 438.333, 52973.710 25/05/23,13:13:19,05,09,1, 11.9,1,1, 17.158, 10519.523, 438.328, 52973.745 25/05/23,13:13:19,06,09,1, 11.9,1,1, 17.158, 10519.531, 438.348, 52973.705 25/05/23,13:13:19,07,09,1, 11.9,1,1, 17.158, 10519.545, 438.358, 52973.692 25/05/23,13:13:19,08,09,1, 11.9,1,1, 17.158, 10519.531, 438.324, 52973.731 25/05/23,13:13:19,09,09,1, 11.9,1,1, 17.158, 10519.496, 438.346, 52973.724 25/05/23,13:13:19,10,09,1, 11.9,1,1, 17.158, 10519.498, 438.362, 52973.705 25/05/23,13:13:19,11,09,1, 11.9,1,1, 17.158, 10519.498, 438.378, 52973.776 25/05/23,13:13:19,12,09,1, 11.9,1,1, 17.158, 10519.511, 438.343, 52973.744 25/05/23,13:13:19,13,09,1, 11.9,1,1, 17.158, 10519.524, 438.370, 52973.776 25/05/23,13:13:19,14,09,1, 11.9,1,1, 17.158, 10519.505, 438.350, 52973.779 25/05/23,13:13:19,15,09,1, 11.9,1,1, 17.158, 10519.520, 438.362, 52973.807 25/05/23,13:13:19,16,09,1, 11.9,1,1, 17.158, 10519.495, 438.357, 52973.763 25/05/23,13:13:19,17,09,1, 11.9,1,1, 17.158, 10519.465, 438.371, 52973.774 25/05/23,13:13:19,18,09,1, 11.9,1,1, 17.158, 10519.452, 438.393, 52973.706 25/05/23,13:13:19,19,09,1, 11.9,1,1, 17.158, 10519.471, 438.360, 52973.770 25/05/23,13:13:20,00,09,1, 12.0,1,1, 17.158, 10519.466, 438.360, 52973.770 25/05/23,13:13:20,01,09,1, 12.0,1,1, 17.158, 10519.481, 438.377, 52973.835 25/05/23,13:13:20,02,09,1, 12.0,1,1, 17.158, 10519.463, 438.374, 52973.766 25/05/23,13:13:20,03,09,1, 12.0,1,1, 17.158, 10519.460, 438.368, 52973.738 25/05/23,13:13:20,04,09,1, 12.0,1,1, 17.158, 10519.461, 438.388, 52973.748 25/05/23,13:13:20,05,09,1, 12.0,1,1, 17.158, 10519.472, 438.383, 52973.689 25/05/23,13:13:20,06,09,1, 12.0,1,1, 17.158, 10519.460, 438.399, 52973.717 25/05/23,13:13:20,07,09,1, 12.0,1,1, 17.158, 10519.459, 438.403, 52973.771 25/05/23,13:13:20,08,09,1, 12.0,1,1, 17.158, 10519.427, 438.405, 52973.668 25/05/23,13:13:20,09,09,1, 12.0,1,1, 17.158, 10519.439, 438.386, 52973.764 25/05/23,13:13:20,10,09,1, 12.0,1,1, 17.158, 10519.426, 438.389, 52973.750 25/05/23,13:13:20,11,09,1, 12.0,1,1, 17.158, 10519.438, 438.394, 52973.695 25/05/23,13:13:20,12,09,1, 12.0,1,1, 17.158, 10519.429, 438.443, 52973.782 25/05/23,13:13:20,13,09,1, 12.0,1,1, 17.158, 10519.416, 438.418, 52973.795 25/05/23,13:13:20,14,09,1, 12.0,1,1, 17.158, 10519.430, 438.405, 52973.683 25/05/23,13:13:20,15,09,1, 12.0,1,1, 17.158, 10519.434, 438.373, 52973.662 25/05/23,13:13:20,16,09,1, 12.0,1,1, 17.158, 10519.421, 438.415, 52973.758 25/05/23,13:13:20,17,09,1, 12.0,1,1, 17.158, 10519.394, 438.431, 52973.743 25/05/23,13:13:20,18,09,1, 12.0,1,1, 17.158, 10519.399, 438.416, 52973.755 25/05/23,13:13:20,19,09,1, 12.0,1,1, 17.158, 10519.422, 438.418, 52973.701 25/05/23,13:13:21,00,10,1, 11.9,1,1, 17.160, 10519.416, 438.418, 52973.701 25/05/23,13:13:21,01,10,1, 11.9,1,1, 17.160, 10519.390, 438.381, 52973.664 25/05/23,13:13:21,02,10,1, 11.9,1,1, 17.160, 10519.413, 438.420, 52973.679 25/05/23,13:13:21,03,10,1, 11.9,1,1, 17.160, 10519.366, 438.431, 52973.768 25/05/23,13:13:21,04,10,1, 11.9,1,1, 17.160, 10519.389, 438.401, 52973.701 25/05/23,13:13:21,05,10,1, 11.9,1,1, 17.160, 10519.390, 438.428, 52973.716 25/05/23,13:13:21,06,10,1, 11.9,1,1, 17.160, 10519.366, 438.424, 52973.684 25/05/23,13:13:21,07,10,1, 11.9,1,1, 17.160, 10519.368, 438.426, 52973.783 25/05/23,13:13:21,08,10,1, 11.9,1,1, 17.160, 10519.361, 438.441, 52973.714 25/05/23,13:13:21,09,10,1, 11.9,1,1, 17.160, 10519.371, 438.440, 52973.754 25/05/23,13:13:21,10,10,1, 11.9,1,1, 17.160, 10519.336, 438.448, 52973.789 25/05/23,13:13:21,11,10,1, 11.9,1,1, 17.160, 10519.351, 438.469, 52973.680 25/05/23,13:13:21,12,10,1, 11.9,1,1, 17.160, 10519.346, 438.438, 52973.790 25/05/23,13:13:21,13,10,1, 11.9,1,1, 17.160, 10519.360, 438.454, 52973.756 25/05/23,13:13:21,14,10,1, 11.9,1,1, 17.160, 10519.335, 438.467, 52973.741 25/05/23,13:13:21,15,10,1, 11.9,1,1, 17.160, 10519.347, 438.452, 52973.724 25/05/23,13:13:21,16,10,1, 11.9,1,1, 17.160, 10519.343, 438.455, 52973.774 25/05/23,13:13:21,17,10,1, 11.9,1,1, 17.160, 10519.360, 438.457, 52973.743 25/05/23,13:13:21,18,10,1, 11.9,1,1, 17.160, 10519.336, 438.453, 52973.725 25/05/23,13:13:21,19,10,1, 11.9,1,1, 17.160, 10519.325, 438.448, 52973.683 25/05/23,13:13:22,00,09,1, 11.9,1,1, 17.161, 10519.325, 438.448, 52973.683 25/05/23,13:13:22,01,09,1, 11.9,1,1, 17.161, 10519.311, 438.459, 52973.747 25/05/23,13:13:22,02,09,1, 11.9,1,1, 17.161, 10519.321, 438.447, 52973.751 25/05/23,13:13:22,03,09,1, 11.9,1,1, 17.161, 10519.314, 438.453, 52973.751 25/05/23,13:13:22,04,09,1, 11.9,1,1, 17.161, 10519.306, 438.490, 52973.778 25/05/23,13:13:22,05,09,1, 11.9,1,1, 17.161, 10519.327, 438.470, 52973.735 25/05/23,13:13:22,06,09,1, 11.9,1,1, 17.161, 10519.307, 438.471, 52973.709 25/05/23,13:13:22,07,09,1, 11.9,1,1, 17.161, 10519.311, 438.472, 52973.738 25/05/23,13:13:22,08,09,1, 11.9,1,1, 17.161, 10519.310, 438.475, 52973.745 25/05/23,13:13:22,09,09,1, 11.9,1,1, 17.161, 10519.309, 438.492, 52973.808 25/05/23,13:13:22,10,09,1, 11.9,1,1, 17.161, 10519.296, 438.471, 52973.807 25/05/23,13:13:22,11,09,1, 11.9,1,1, 17.161, 10519.303, 438.502, 52973.798 25/05/23,13:13:22,12,09,1, 11.9,1,1, 17.161, 10519.290, 438.487, 52973.798 25/05/23,13:13:22,13,09,1, 11.9,1,1, 17.161, 10519.298, 438.497, 52973.808 25/05/23,13:13:22,14,09,1, 11.9,1,1, 17.161, 10519.305, 438.483, 52973.746 25/05/23,13:13:22,15,09,1, 11.9,1,1, 17.161, 10519.268, 438.495, 52973.791 25/05/23,13:13:22,16,09,1, 11.9,1,1, 17.161, 10519.298, 438.477, 52973.776 25/05/23,13:13:22,17,09,1, 11.9,1,1, 17.161, 10519.290, 438.472, 52973.780 25/05/23,13:13:22,18,09,1, 11.9,1,1, 17.161, 10519.273, 438.524, 52973.792 25/05/23,13:13:22,19,09,1, 11.9,1,1, 17.161, 10519.267, 438.502, 52973.757 25/05/23,13:13:23,00,09,1, 11.9,1,1, 17.161, 10519.266, 438.502, 52973.757 25/05/23,13:13:23,01,09,1, 11.9,1,1, 17.161, 10519.263, 438.533, 52973.746 25/05/23,13:13:23,02,09,1, 11.9,1,1, 17.161, 10519.268, 438.504, 52973.774 25/05/23,13:13:23,03,09,1, 11.9,1,1, 17.161, 10519.251, 438.505, 52973.729 25/05/23,13:13:23,04,09,1, 11.9,1,1, 17.161, 10519.247, 438.504, 52973.804 25/05/23,13:13:23,05,09,1, 11.9,1,1, 17.161, 10519.259, 438.498, 52973.763 25/05/23,13:13:23,06,09,1, 11.9,1,1, 17.161, 10519.240, 438.494, 52973.789 25/05/23,13:13:23,07,09,1, 11.9,1,1, 17.161, 10519.259, 438.530, 52973.743 25/05/23,13:13:23,08,09,1, 11.9,1,1, 17.161, 10519.241, 438.510, 52973.756 25/05/23,13:13:23,09,09,1, 11.9,1,1, 17.161, 10519.251, 438.507, 52973.725 25/05/23,13:13:23,10,09,1, 11.9,1,1, 17.161, 10519.236, 438.508, 52973.806 25/05/23,13:13:23,11,09,1, 11.9,1,1, 17.161, 10519.223, 438.505, 52973.834 25/05/23,13:13:23,12,09,1, 11.9,1,1, 17.161, 10519.256, 438.536, 52973.817 25/05/23,13:13:23,13,09,1, 11.9,1,1, 17.161, 10519.197, 438.534, 52973.755 25/05/23,13:13:23,14,09,1, 11.9,1,1, 17.161, 10519.238, 438.521, 52973.702 25/05/23,13:13:23,15,09,1, 11.9,1,1, 17.161, 10519.219, 438.519, 52973.759 25/05/23,13:13:23,16,09,1, 11.9,1,1, 17.161, 10519.201, 438.517, 52973.745 25/05/23,13:13:23,17,09,1, 11.9,1,1, 17.161, 10519.210, 438.507, 52973.793 25/05/23,13:13:23,18,09,1, 11.9,1,1, 17.161, 10519.246, 438.511, 52973.790 25/05/23,13:13:23,19,09,1, 11.9,1,1, 17.161, 10519.233, 438.518, 52973.742 25/05/23,13:13:24,00,09,1, 11.9,1,1, 17.158, 10519.224, 438.518, 52973.742 25/05/23,13:13:24,01,09,1, 11.9,1,1, 17.158, 10519.237, 438.539, 52973.775 25/05/23,13:13:24,02,09,1, 11.9,1,1, 17.158, 10519.215, 438.564, 52973.800 25/05/23,13:13:24,03,09,1, 11.9,1,1, 17.158, 10519.211, 438.558, 52973.797 25/05/23,13:13:24,04,09,1, 11.9,1,1, 17.158, 10519.222, 438.522, 52973.829 25/05/23,13:13:24,05,09,1, 11.9,1,1, 17.158, 10519.239, 438.556, 52973.754 25/05/23,13:13:24,06,09,1, 11.9,1,1, 17.158, 10519.227, 438.535, 52973.740 25/05/23,13:13:24,07,09,1, 11.9,1,1, 17.158, 10519.226, 438.544, 52973.737 25/05/23,13:13:24,08,09,1, 11.9,1,1, 17.158, 10519.219, 438.571, 52973.838 25/05/23,13:13:24,09,09,1, 11.9,1,1, 17.158, 10519.204, 438.556, 52973.820 25/05/23,13:13:24,10,09,1, 11.9,1,1, 17.158, 10519.210, 438.555, 52973.838 25/05/23,13:13:24,11,09,1, 11.9,1,1, 17.158, 10519.223, 438.555, 52973.772 25/05/23,13:13:24,12,09,1, 11.9,1,1, 17.158, 10519.216, 438.559, 52973.792 25/05/23,13:13:24,13,09,1, 11.9,1,1, 17.158, 10519.230, 438.569, 52973.792 25/05/23,13:13:24,14,09,1, 11.9,1,1, 17.158, 10519.202, 438.557, 52973.847 25/05/23,13:13:24,15,09,1, 11.9,1,1, 17.158, 10519.208, 438.547, 52973.794 25/05/23,13:13:24,16,09,1, 11.9,1,1, 17.158, 10519.200, 438.582, 52973.875 25/05/23,13:13:24,17,09,1, 11.9,1,1, 17.158, 10519.212, 438.581, 52973.879 25/05/23,13:13:24,18,09,1, 11.9,1,1, 17.158, 10519.192, 438.541, 52973.780 25/05/23,13:13:24,19,09,1, 11.9,1,1, 17.158, 10519.192, 438.569, 52973.768 25/05/23,13:13:25,00,09,1, 12.0,1,1, 17.157, 10519.191, 438.569, 52973.768 25/05/23,13:13:25,01,09,1, 12.0,1,1, 17.157, 10519.190, 438.561, 52973.796 25/05/23,13:13:25,02,09,1, 12.0,1,1, 17.157, 10519.183, 438.568, 52973.815 25/05/23,13:13:25,03,09,1, 12.0,1,1, 17.157, 10519.190, 438.561, 52973.814 25/05/23,13:13:25,04,09,1, 12.0,1,1, 17.157, 10519.181, 438.560, 52973.833 25/05/23,13:13:25,05,09,1, 12.0,1,1, 17.157, 10519.177, 438.550, 52973.815 25/05/23,13:13:25,06,09,1, 12.0,1,1, 17.157, 10519.188, 438.572, 52973.799 25/05/23,13:13:25,07,09,1, 12.0,1,1, 17.157, 10519.174, 438.558, 52973.833 25/05/23,13:13:25,08,09,1, 12.0,1,1, 17.157, 10519.190, 438.579, 52973.767 25/05/23,13:13:25,09,09,1, 12.0,1,1, 17.157, 10519.197, 438.583, 52973.821 25/05/23,13:13:25,10,09,1, 12.0,1,1, 17.157, 10519.173, 438.617, 52973.872 25/05/23,13:13:25,11,09,1, 12.0,1,1, 17.157, 10519.164, 438.597, 52973.845 25/05/23,13:13:25,12,09,1, 12.0,1,1, 17.157, 10519.182, 438.617, 52973.791 25/05/23,13:13:25,13,09,1, 12.0,1,1, 17.157, 10519.159, 438.608, 52973.875 25/05/23,13:13:25,14,09,1, 12.0,1,1, 17.157, 10519.152, 438.608, 52973.793 25/05/23,13:13:25,15,09,1, 12.0,1,1, 17.157, 10519.162, 438.601, 52973.784 25/05/23,13:13:25,16,09,1, 12.0,1,1, 17.157, 10519.161, 438.582, 52973.893 25/05/23,13:13:25,17,09,1, 12.0,1,1, 17.157, 10519.168, 438.588, 52973.812 25/05/23,13:13:25,18,09,1, 12.0,1,1, 17.157, 10519.185, 438.604, 52973.847 25/05/23,13:13:25,19,09,1, 12.0,1,1, 17.157, 10519.146, 438.610, 52973.868 25/05/23,13:13:26,00,08,1, 11.9,1,1, 17.163, 10519.141, 438.610, 52973.868 25/05/23,13:13:26,01,08,1, 11.9,1,1, 17.163, 10519.145, 438.608, 52973.899 25/05/23,13:13:26,02,08,1, 11.9,1,1, 17.163, 10519.141, 438.589, 52973.850 25/05/23,13:13:26,03,08,1, 11.9,1,1, 17.163, 10519.125, 438.616, 52973.874 25/05/23,13:13:26,04,08,1, 11.9,1,1, 17.163, 10519.158, 438.615, 52973.941 25/05/23,13:13:26,05,08,1, 11.9,1,1, 17.163, 10519.145, 438.627, 52973.757 25/05/23,13:13:26,06,08,1, 11.9,1,1, 17.163, 10519.119, 438.631, 52973.870 25/05/23,13:13:26,07,08,1, 11.9,1,1, 17.163, 10519.166, 438.649, 52973.858 25/05/23,13:13:26,08,08,1, 11.9,1,1, 17.163, 10519.124, 438.655, 52973.894 25/05/23,13:13:26,09,08,1, 11.9,1,1, 17.163, 10519.128, 438.662, 52973.845 25/05/23,13:13:26,10,08,1, 11.9,1,1, 17.163, 10519.142, 438.644, 52973.915 25/05/23,13:13:26,11,08,1, 11.9,1,1, 17.163, 10519.126, 438.677, 52973.876 25/05/23,13:13:26,12,08,1, 11.9,1,1, 17.163, 10519.130, 438.668, 52973.862 25/05/23,13:13:26,13,08,1, 11.9,1,1, 17.163, 10519.114, 438.642, 52973.904 25/05/23,13:13:26,14,08,1, 11.9,1,1, 17.163, 10519.102, 438.681, 52973.860 25/05/23,13:13:26,15,08,1, 11.9,1,1, 17.163, 10519.119, 438.675, 52973.917 25/05/23,13:13:26,16,08,1, 11.9,1,1, 17.163, 10519.083, 438.678, 52973.882 25/05/23,13:13:26,17,08,1, 11.9,1,1, 17.163, 10519.092, 438.695, 52973.909 25/05/23,13:13:26,18,08,1, 11.9,1,1, 17.163, 10519.092, 438.707, 52973.894 25/05/23,13:13:26,19,08,1, 11.9,1,1, 17.163, 10519.065, 438.704, 52973.876 25/05/23,13:13:27,00,08,1, 11.9,1,1, 17.160, 10519.058, 438.704, 52973.876 25/05/23,13:13:27,01,08,1, 11.9,1,1, 17.160, 10519.056, 438.733, 52973.903 25/05/23,13:13:27,02,08,1, 11.9,1,1, 17.160, 10519.050, 438.684, 52973.941 25/05/23,13:13:27,03,08,1, 11.9,1,1, 17.160, 10519.061, 438.698, 52973.927 25/05/23,13:13:27,04,08,1, 11.9,1,1, 17.160, 10519.058, 438.700, 52973.962 25/05/23,13:13:27,05,08,1, 11.9,1,1, 17.160, 10519.066, 438.719, 52974.034 25/05/23,13:13:27,06,08,1, 11.9,1,1, 17.160, 10519.098, 438.738, 52973.921 25/05/23,13:13:27,07,08,1, 11.9,1,1, 17.160, 10519.055, 438.743, 52973.962 25/05/23,13:13:27,08,08,1, 11.9,1,1, 17.160, 10519.064, 438.735, 52973.900 25/05/23,13:13:27,09,08,1, 11.9,1,1, 17.160, 10519.049, 438.724, 52973.937 25/05/23,13:13:27,10,08,1, 11.9,1,1, 17.160, 10519.064, 438.727, 52973.853 25/05/23,13:13:27,11,08,1, 11.9,1,1, 17.160, 10519.045, 438.729, 52973.914 25/05/23,13:13:27,12,08,1, 11.9,1,1, 17.160, 10519.053, 438.748, 52974.012 25/05/23,13:13:27,13,08,1, 11.9,1,1, 17.160, 10519.047, 438.727, 52973.905 25/05/23,13:13:27,14,08,1, 11.9,1,1, 17.160, 10519.022, 438.747, 52973.974 25/05/23,13:13:27,15,08,1, 11.9,1,1, 17.160, 10519.054, 438.764, 52973.930 25/05/23,13:13:27,16,08,1, 11.9,1,1, 17.160, 10519.034, 438.736, 52973.870 25/05/23,13:13:27,17,08,1, 11.9,1,1, 17.160, 10519.036, 438.757, 52973.865 25/05/23,13:13:27,18,08,1, 11.9,1,1, 17.160, 10519.021, 438.791, 52973.920 25/05/23,13:13:27,19,08,1, 11.9,1,1, 17.160, 10519.020, 438.770, 52973.950 25/05/23,13:13:28,00,09,1, 11.9,1,1, 17.163, 10519.016, 438.770, 52973.950 25/05/23,13:13:28,01,09,1, 11.9,1,1, 17.163, 10519.005, 438.759, 52973.936 25/05/23,13:13:28,02,09,1, 11.9,1,1, 17.163, 10518.996, 438.777, 52973.950 25/05/23,13:13:28,03,09,1, 11.9,1,1, 17.163, 10519.016, 438.787, 52973.910 25/05/23,13:13:28,04,09,1, 11.9,1,1, 17.163, 10519.007, 438.780, 52973.861 25/05/23,13:13:28,05,09,1, 11.9,1,1, 17.163, 10518.991, 438.789, 52973.985 25/05/23,13:13:28,06,09,1, 11.9,1,1, 17.163, 10519.003, 438.794, 52973.935 25/05/23,13:13:28,07,09,1, 11.9,1,1, 17.163, 10518.994, 438.805, 52973.916 25/05/23,13:13:28,08,09,1, 11.9,1,1, 17.163, 10518.995, 438.813, 52973.955 25/05/23,13:13:28,09,09,1, 11.9,1,1, 17.163, 10518.964, 438.812, 52973.882 25/05/23,13:13:28,10,09,1, 11.9,1,1, 17.163, 10519.005, 438.800, 52973.906 25/05/23,13:13:28,11,09,1, 11.9,1,1, 17.163, 10518.992, 438.824, 52973.917 25/05/23,13:13:28,12,09,1, 11.9,1,1, 17.163, 10518.998, 438.805, 52973.923 25/05/23,13:13:28,13,09,1, 11.9,1,1, 17.163, 10518.979, 438.806, 52973.953 25/05/23,13:13:28,14,09,1, 11.9,1,1, 17.163, 10518.997, 438.832, 52974.003 25/05/23,13:13:28,15,09,1, 11.9,1,1, 17.163, 10518.977, 438.855, 52973.944 25/05/23,13:13:28,16,09,1, 11.9,1,1, 17.163, 10518.962, 438.821, 52973.917 25/05/23,13:13:28,17,09,1, 11.9,1,1, 17.163, 10518.957, 438.850, 52973.926 25/05/23,13:13:28,18,09,1, 11.9,1,1, 17.163, 10518.966, 438.833, 52973.955 25/05/23,13:13:28,19,09,1, 11.9,1,1, 17.163, 10518.939, 438.846, 52973.958 25/05/23,13:13:29,00,08,1, 11.9,1,1, 17.161, 10518.932, 438.846, 52973.958 25/05/23,13:13:29,01,08,1, 11.9,1,1, 17.161, 10518.949, 438.861, 52973.962 25/05/23,13:13:29,02,08,1, 11.9,1,1, 17.161, 10518.958, 438.863, 52973.983 25/05/23,13:13:29,03,08,1, 11.9,1,1, 17.161, 10518.933, 438.841, 52973.951 25/05/23,13:13:29,04,08,1, 11.9,1,1, 17.161, 10518.942, 438.848, 52973.963 25/05/23,13:13:29,05,08,1, 11.9,1,1, 17.161, 10518.947, 438.849, 52973.995 25/05/23,13:13:29,06,08,1, 11.9,1,1, 17.161, 10518.940, 438.853, 52973.973 25/05/23,13:13:29,07,08,1, 11.9,1,1, 17.161, 10518.927, 438.868, 52973.980 25/05/23,13:13:29,08,08,1, 11.9,1,1, 17.161, 10518.935, 438.888, 52973.929 25/05/23,13:13:29,09,08,1, 11.9,1,1, 17.161, 10518.953, 438.854, 52973.921 25/05/23,13:13:29,10,08,1, 11.9,1,1, 17.161, 10518.937, 438.854, 52973.952 25/05/23,13:13:29,11,08,1, 11.9,1,1, 17.161, 10518.929, 438.883, 52974.013 25/05/23,13:13:29,12,08,1, 11.9,1,1, 17.161, 10518.945, 438.883, 52973.959 25/05/23,13:13:29,13,08,1, 11.9,1,1, 17.161, 10518.940, 438.889, 52974.036 25/05/23,13:13:29,14,08,1, 11.9,1,1, 17.161, 10518.941, 438.890, 52973.936 25/05/23,13:13:29,15,08,1, 11.9,1,1, 17.161, 10518.937, 438.885, 52973.959 25/05/23,13:13:29,16,08,1, 11.9,1,1, 17.161, 10518.949, 438.889, 52973.944 25/05/23,13:13:29,17,08,1, 11.9,1,1, 17.161, 10518.945, 438.903, 52973.990 25/05/23,13:13:29,18,08,1, 11.9,1,1, 17.161, 10518.921, 438.902, 52973.995 25/05/23,13:13:29,19,08,1, 11.9,1,1, 17.161, 10518.924, 438.905, 52973.968 25/05/23,13:13:30,00,09,1, 11.9,1,1, 17.162, 10518.916, 438.905, 52973.968 25/05/23,13:13:30,01,09,1, 11.9,1,1, 17.162, 10518.933, 438.907, 52973.969 25/05/23,13:13:30,02,09,1, 11.9,1,1, 17.162, 10518.962, 438.922, 52973.974 25/05/23,13:13:30,03,09,1, 11.9,1,1, 17.162, 10518.953, 438.921, 52973.926 25/05/23,13:13:30,04,09,1, 11.9,1,1, 17.162, 10518.907, 438.910, 52973.972 25/05/23,13:13:30,05,09,1, 11.9,1,1, 17.162, 10518.944, 438.921, 52973.916 25/05/23,13:13:30,06,09,1, 11.9,1,1, 17.162, 10518.950, 438.916, 52973.935 25/05/23,13:13:30,07,09,1, 11.9,1,1, 17.162, 10518.923, 438.928, 52973.956 25/05/23,13:13:30,08,09,1, 11.9,1,1, 17.162, 10518.912, 438.938, 52973.991 25/05/23,13:13:30,09,09,1, 11.9,1,1, 17.162, 10518.933, 438.932, 52974.023 25/05/23,13:13:30,10,09,1, 11.9,1,1, 17.162, 10518.928, 438.921, 52973.950 25/05/23,13:13:30,11,09,1, 11.9,1,1, 17.162, 10518.927, 438.915, 52973.992 25/05/23,13:13:30,12,09,1, 11.9,1,1, 17.162, 10518.936, 438.919, 52973.973 25/05/23,13:13:30,13,09,1, 11.9,1,1, 17.162, 10518.923, 438.923, 52973.984 25/05/23,13:13:30,14,09,1, 11.9,1,1, 17.162, 10518.928, 438.908, 52973.997 25/05/23,13:13:30,15,09,1, 11.9,1,1, 17.162, 10518.937, 438.929, 52973.993 25/05/23,13:13:30,16,09,1, 11.9,1,1, 17.162, 10518.931, 438.932, 52973.981 25/05/23,13:13:30,17,09,1, 11.9,1,1, 17.162, 10518.935, 438.940, 52973.949 25/05/23,13:13:30,18,09,1, 11.9,1,1, 17.162, 10518.914, 438.925, 52974.018 25/05/23,13:13:30,19,09,1, 11.9,1,1, 17.162, 10518.913, 438.932, 52973.983 25/05/23,13:13:31,00,09,1, 12.0,1,1, 17.160, 10518.907, 438.932, 52973.983 25/05/23,13:13:31,01,09,1, 12.0,1,1, 17.160, 10518.932, 438.939, 52974.009 25/05/23,13:13:31,02,09,1, 12.0,1,1, 17.160, 10518.933, 438.946, 52974.048 25/05/23,13:13:31,03,09,1, 12.0,1,1, 17.160, 10518.942, 438.940, 52973.970 25/05/23,13:13:31,04,09,1, 12.0,1,1, 17.160, 10518.936, 438.945, 52973.974 25/05/23,13:13:31,05,09,1, 12.0,1,1, 17.160, 10518.936, 438.909, 52974.014 25/05/23,13:13:31,06,09,1, 12.0,1,1, 17.160, 10518.939, 438.933, 52973.961 25/05/23,13:13:31,07,09,1, 12.0,1,1, 17.160, 10518.955, 438.949, 52974.012 25/05/23,13:13:31,08,09,1, 12.0,1,1, 17.160, 10518.936, 438.933, 52974.036 25/05/23,13:13:31,09,09,1, 12.0,1,1, 17.160, 10518.919, 438.929, 52974.033 25/05/23,13:13:31,10,09,1, 12.0,1,1, 17.160, 10518.913, 438.908, 52973.985 25/05/23,13:13:31,11,09,1, 12.0,1,1, 17.160, 10518.913, 438.967, 52973.993 25/05/23,13:13:31,12,09,1, 12.0,1,1, 17.160, 10518.945, 438.958, 52974.019 25/05/23,13:13:31,13,09,1, 12.0,1,1, 17.160, 10518.918, 438.942, 52974.047 25/05/23,13:13:31,14,09,1, 12.0,1,1, 17.160, 10518.941, 438.972, 52974.030 25/05/23,13:13:31,15,09,1, 12.0,1,1, 17.160, 10518.926, 438.956, 52973.976 25/05/23,13:13:31,16,09,1, 12.0,1,1, 17.160, 10518.918, 438.935, 52973.978 25/05/23,13:13:31,17,09,1, 12.0,1,1, 17.160, 10518.916, 438.918, 52973.969 25/05/23,13:13:31,18,09,1, 12.0,1,1, 17.160, 10518.946, 438.958, 52974.026 25/05/23,13:13:31,19,09,1, 12.0,1,1, 17.160, 10518.931, 438.959, 52974.031 25/05/23,13:13:32,00,09,1, 11.9,1,1, 17.163, 10518.924, 438.959, 52974.031 25/05/23,13:13:32,01,09,1, 11.9,1,1, 17.163, 10518.934, 438.937, 52973.976 25/05/23,13:13:32,02,09,1, 11.9,1,1, 17.163, 10518.949, 438.943, 52973.950 25/05/23,13:13:32,03,09,1, 11.9,1,1, 17.163, 10518.931, 438.946, 52973.957 25/05/23,13:13:32,04,09,1, 11.9,1,1, 17.163, 10518.937, 438.949, 52974.036 25/05/23,13:13:32,05,09,1, 11.9,1,1, 17.163, 10518.941, 438.977, 52974.070 25/05/23,13:13:32,06,09,1, 11.9,1,1, 17.163, 10518.930, 438.959, 52973.969 25/05/23,13:13:32,07,09,1, 11.9,1,1, 17.163, 10518.939, 438.946, 52973.868 25/05/23,13:13:32,08,09,1, 11.9,1,1, 17.163, 10518.947, 438.962, 52973.979 25/05/23,13:13:32,09,09,1, 11.9,1,1, 17.163, 10518.938, 438.961, 52973.941 25/05/23,13:13:32,10,09,1, 11.9,1,1, 17.163, 10518.955, 438.970, 52973.984 25/05/23,13:13:32,11,09,1, 11.9,1,1, 17.163, 10518.966, 438.996, 52974.048 25/05/23,13:13:32,12,09,1, 11.9,1,1, 17.163, 10518.944, 438.963, 52973.978 25/05/23,13:13:32,13,09,1, 11.9,1,1, 17.163, 10518.952, 438.980, 52974.004 25/05/23,13:13:32,14,09,1, 11.9,1,1, 17.163, 10518.941, 438.988, 52973.997 25/05/23,13:13:32,15,09,1, 11.9,1,1, 17.163, 10518.929, 438.982, 52974.004 25/05/23,13:13:32,16,09,1, 11.9,1,1, 17.163, 10518.951, 438.994, 52973.985 25/05/23,13:13:32,17,09,1, 11.9,1,1, 17.163, 10518.954, 439.005, 52974.015 25/05/23,13:13:32,18,09,1, 11.9,1,1, 17.163, 10518.941, 438.975, 52974.053 25/05/23,13:13:32,19,09,1, 11.9,1,1, 17.163, 10518.958, 438.982, 52973.975 25/05/23,13:13:33,00,09,1, 11.9,1,1, 17.164, 10518.957, 438.982, 52973.975 25/05/23,13:13:33,01,09,1, 11.9,1,1, 17.164, 10518.923, 438.982, 52974.048 25/05/23,13:13:33,02,09,1, 11.9,1,1, 17.164, 10518.960, 438.967, 52973.972 25/05/23,13:13:33,03,09,1, 11.9,1,1, 17.164, 10518.952, 439.001, 52974.022 25/05/23,13:13:33,04,09,1, 11.9,1,1, 17.164, 10518.944, 438.998, 52973.999 25/05/23,13:13:33,05,09,1, 11.9,1,1, 17.164, 10518.957, 438.994, 52974.006 25/05/23,13:13:33,06,09,1, 11.9,1,1, 17.164, 10518.958, 438.999, 52974.000 25/05/23,13:13:33,07,09,1, 11.9,1,1, 17.164, 10518.937, 438.991, 52973.986 25/05/23,13:13:33,08,09,1, 11.9,1,1, 17.164, 10518.952, 438.993, 52973.953 25/05/23,13:13:33,09,09,1, 11.9,1,1, 17.164, 10518.942, 439.020, 52973.982 25/05/23,13:13:33,10,09,1, 11.9,1,1, 17.164, 10518.959, 439.010, 52973.988 25/05/23,13:13:33,11,09,1, 11.9,1,1, 17.164, 10518.968, 439.007, 52974.003 25/05/23,13:13:33,12,09,1, 11.9,1,1, 17.164, 10518.956, 439.020, 52974.022 25/05/23,13:13:33,13,09,1, 11.9,1,1, 17.164, 10518.958, 439.007, 52974.007 25/05/23,13:13:33,14,09,1, 11.9,1,1, 17.164, 10518.985, 439.018, 52974.004 25/05/23,13:13:33,15,09,1, 11.9,1,1, 17.164, 10518.963, 439.026, 52974.002 25/05/23,13:13:33,16,09,1, 11.9,1,1, 17.164, 10518.958, 439.015, 52973.998 25/05/23,13:13:33,17,09,1, 11.9,1,1, 17.164, 10518.953, 439.007, 52974.066 25/05/23,13:13:33,18,09,1, 11.9,1,1, 17.164, 10518.971, 439.018, 52974.074 25/05/23,13:13:33,19,09,1, 11.9,1,1, 17.164, 10518.959, 439.010, 52974.046 25/05/23,13:13:34,00,09,1, 11.9,1,1, 17.161, 10518.957, 439.010, 52974.046 25/05/23,13:13:34,01,09,1, 11.9,1,1, 17.161, 10518.990, 439.044, 52973.980 25/05/23,13:13:34,02,09,1, 11.9,1,1, 17.161, 10518.958, 439.043, 52974.080 25/05/23,13:13:34,03,09,1, 11.9,1,1, 17.161, 10518.974, 439.025, 52974.048 25/05/23,13:13:34,04,09,1, 11.9,1,1, 17.161, 10518.961, 438.997, 52974.042 25/05/23,13:13:34,05,09,1, 11.9,1,1, 17.161, 10518.975, 439.053, 52974.067 25/05/23,13:13:34,06,09,1, 11.9,1,1, 17.161, 10518.976, 439.038, 52974.069 25/05/23,13:13:34,07,09,1, 11.9,1,1, 17.161, 10518.974, 439.048, 52974.036 25/05/23,13:13:34,08,09,1, 11.9,1,1, 17.161, 10518.987, 439.039, 52973.983 25/05/23,13:13:34,09,09,1, 11.9,1,1, 17.161, 10518.962, 439.055, 52974.002 25/05/23,13:13:34,10,09,1, 11.9,1,1, 17.161, 10518.956, 439.044, 52974.021 25/05/23,13:13:34,11,09,1, 11.9,1,1, 17.161, 10518.970, 439.034, 52974.039 25/05/23,13:13:34,12,09,1, 11.9,1,1, 17.161, 10518.987, 439.024, 52974.040 25/05/23,13:13:34,13,09,1, 11.9,1,1, 17.161, 10518.969, 439.047, 52974.011 25/05/23,13:13:34,14,09,1, 11.9,1,1, 17.161, 10518.957, 439.055, 52973.985 25/05/23,13:13:34,15,09,1, 11.9,1,1, 17.161, 10518.969, 439.047, 52973.987 25/05/23,13:13:34,16,09,1, 11.9,1,1, 17.161, 10518.950, 439.041, 52974.049 25/05/23,13:13:34,17,09,1, 11.9,1,1, 17.161, 10518.985, 439.041, 52974.057 25/05/23,13:13:34,18,09,1, 11.9,1,1, 17.161, 10518.972, 439.025, 52974.028 25/05/23,13:13:34,19,09,1, 11.9,1,1, 17.161, 10518.998, 439.077, 52974.069 25/05/23,13:13:35,00,09,1, 11.9,1,1, 17.163, 10518.991, 439.077, 52974.069 25/05/23,13:13:35,01,09,1, 11.9,1,1, 17.163, 10518.982, 439.060, 52973.956 25/05/23,13:13:35,02,09,1, 11.9,1,1, 17.163, 10518.992, 439.084, 52974.034 25/05/23,13:13:35,03,09,1, 11.9,1,1, 17.163, 10518.969, 439.073, 52974.008 25/05/23,13:13:35,04,09,1, 11.9,1,1, 17.163, 10518.967, 439.046, 52974.027 25/05/23,13:13:35,05,09,1, 11.9,1,1, 17.163, 10518.979, 439.102, 52974.036 25/05/23,13:13:35,06,09,1, 11.9,1,1, 17.163, 10519.014, 439.088, 52974.059 25/05/23,13:13:35,07,09,1, 11.9,1,1, 17.163, 10518.995, 439.067, 52973.949 25/05/23,13:13:35,08,09,1, 11.9,1,1, 17.163, 10518.982, 439.077, 52974.015 25/05/23,13:13:35,09,09,1, 11.9,1,1, 17.163, 10518.986, 439.075, 52973.989 25/05/23,13:13:35,10,09,1, 11.9,1,1, 17.163, 10518.962, 439.072, 52974.026 25/05/23,13:13:35,11,09,1, 11.9,1,1, 17.163, 10518.996, 439.076, 52974.022 25/05/23,13:13:35,12,09,1, 11.9,1,1, 17.163, 10518.986, 439.115, 52973.982 25/05/23,13:13:35,13,09,1, 11.9,1,1, 17.163, 10518.978, 439.084, 52973.983 25/05/23,13:13:35,14,09,1, 11.9,1,1, 17.163, 10518.994, 439.094, 52974.017 25/05/23,13:13:35,15,09,1, 11.9,1,1, 17.163, 10518.997, 439.079, 52973.963 25/05/23,13:13:35,16,09,1, 11.9,1,1, 17.163, 10519.013, 439.092, 52974.038 25/05/23,13:13:35,17,09,1, 11.9,1,1, 17.163, 10519.004, 439.112, 52974.040 25/05/23,13:13:35,18,09,1, 11.9,1,1, 17.163, 10519.018, 439.105, 52974.039 25/05/23,13:13:35,19,09,1, 11.9,1,1, 17.163, 10519.005, 439.134, 52973.993 25/05/23,13:13:36,00,09,1, 11.9,1,1, 17.170, 10518.999, 439.134, 52973.993 25/05/23,13:13:36,01,09,1, 11.9,1,1, 17.170, 10519.009, 439.115, 52974.014 25/05/23,13:13:36,02,09,1, 11.9,1,1, 17.170, 10519.008, 439.099, 52974.007 25/05/23,13:13:36,03,09,1, 11.9,1,1, 17.170, 10519.000, 439.107, 52973.959 25/05/23,13:13:36,04,09,1, 11.9,1,1, 17.170, 10519.031, 439.108, 52974.042 25/05/23,13:13:36,05,09,1, 11.9,1,1, 17.170, 10518.991, 439.135, 52973.998 25/05/23,13:13:36,06,09,1, 11.9,1,1, 17.170, 10519.012, 439.106, 52974.033 25/05/23,13:13:36,07,09,1, 11.9,1,1, 17.170, 10519.009, 439.137, 52973.973 25/05/23,13:13:36,08,09,1, 11.9,1,1, 17.170, 10519.005, 439.131, 52974.027 25/05/23,13:13:36,09,09,1, 11.9,1,1, 17.170, 10519.011, 439.116, 52973.976 25/05/23,13:13:36,10,09,1, 11.9,1,1, 17.170, 10518.983, 439.123, 52974.090 25/05/23,13:13:36,11,09,1, 11.9,1,1, 17.170, 10519.008, 439.136, 52973.980 25/05/23,13:13:36,12,09,1, 11.9,1,1, 17.170, 10518.995, 439.145, 52974.029 25/05/23,13:13:36,13,09,1, 11.9,1,1, 17.170, 10518.989, 439.135, 52973.977 25/05/23,13:13:36,14,09,1, 11.9,1,1, 17.170, 10518.992, 439.130, 52974.019 25/05/23,13:13:36,15,09,1, 11.9,1,1, 17.170, 10519.013, 439.165, 52974.059 25/05/23,13:13:36,16,09,1, 11.9,1,1, 17.170, 10519.016, 439.135, 52974.087 25/05/23,13:13:36,17,09,1, 11.9,1,1, 17.170, 10518.995, 439.155, 52973.973 25/05/23,13:13:36,18,09,1, 11.9,1,1, 17.170, 10518.970, 439.163, 52974.052 25/05/23,13:13:36,19,09,1, 11.9,1,1, 17.170, 10518.961, 439.172, 52974.021 25/05/23,13:13:37,00,09,1, 11.9,1,1, 17.161, 10518.957, 439.172, 52974.021 25/05/23,13:13:37,01,09,1, 11.9,1,1, 17.161, 10518.988, 439.155, 52973.947 25/05/23,13:13:37,02,09,1, 11.9,1,1, 17.161, 10518.987, 439.163, 52973.997 25/05/23,13:13:37,03,09,1, 11.9,1,1, 17.161, 10518.986, 439.177, 52974.015 25/05/23,13:13:37,04,09,1, 11.9,1,1, 17.161, 10518.998, 439.166, 52974.017 25/05/23,13:13:37,05,09,1, 11.9,1,1, 17.161, 10518.987, 439.169, 52973.978 25/05/23,13:13:37,06,09,1, 11.9,1,1, 17.161, 10518.982, 439.172, 52974.045 25/05/23,13:13:37,07,09,1, 11.9,1,1, 17.161, 10518.989, 439.171, 52974.009 25/05/23,13:13:37,08,09,1, 11.9,1,1, 17.161, 10518.975, 439.175, 52973.965 25/05/23,13:13:37,09,09,1, 11.9,1,1, 17.161, 10518.977, 439.211, 52974.043 25/05/23,13:13:37,10,09,1, 11.9,1,1, 17.161, 10518.970, 439.199, 52974.006 25/05/23,13:13:37,11,09,1, 11.9,1,1, 17.161, 10518.991, 439.194, 52974.051 25/05/23,13:13:37,12,09,1, 11.9,1,1, 17.161, 10518.976, 439.188, 52973.924 25/05/23,13:13:37,13,09,1, 11.9,1,1, 17.161, 10518.960, 439.200, 52974.037 25/05/23,13:13:37,14,09,1, 11.9,1,1, 17.161, 10518.964, 439.215, 52974.014 25/05/23,13:13:37,15,09,1, 11.9,1,1, 17.161, 10518.975, 439.211, 52974.004 25/05/23,13:13:37,16,09,1, 11.9,1,1, 17.161, 10518.955, 439.203, 52973.982 25/05/23,13:13:37,17,09,1, 11.9,1,1, 17.161, 10519.009, 439.218, 52974.048 25/05/23,13:13:37,18,09,1, 11.9,1,1, 17.161, 10518.960, 439.211, 52973.936 25/05/23,13:13:37,19,09,1, 11.9,1,1, 17.161, 10518.972, 439.207, 52973.998 25/05/23,13:13:38,00,09,1, 11.9,1,1, 17.165, 10518.966, 439.207, 52973.998 25/05/23,13:13:38,01,09,1, 11.9,1,1, 17.165, 10518.926, 439.241, 52974.014 25/05/23,13:13:38,02,09,1, 11.9,1,1, 17.165, 10518.957, 439.199, 52974.024 25/05/23,13:13:38,03,09,1, 11.9,1,1, 17.165, 10518.960, 439.250, 52974.109 25/05/23,13:13:38,04,09,1, 11.9,1,1, 17.165, 10518.949, 439.225, 52973.970 25/05/23,13:13:38,05,09,1, 11.9,1,1, 17.165, 10518.923, 439.217, 52974.037 25/05/23,13:13:38,06,09,1, 11.9,1,1, 17.165, 10518.941, 439.235, 52974.012 25/05/23,13:13:38,07,09,1, 11.9,1,1, 17.165, 10518.949, 439.235, 52974.055 25/05/23,13:13:38,08,09,1, 11.9,1,1, 17.165, 10518.957, 439.249, 52973.994 25/05/23,13:13:38,09,09,1, 11.9,1,1, 17.165, 10518.954, 439.251, 52974.010 25/05/23,13:13:38,10,09,1, 11.9,1,1, 17.165, 10518.957, 439.234, 52974.056 25/05/23,13:13:38,11,09,1, 11.9,1,1, 17.165, 10518.959, 439.231, 52974.049 25/05/23,13:13:38,12,09,1, 11.9,1,1, 17.165, 10518.933, 439.260, 52974.030 25/05/23,13:13:38,13,09,1, 11.9,1,1, 17.165, 10518.964, 439.248, 52974.062 25/05/23,13:13:38,14,09,1, 11.9,1,1, 17.165, 10518.953, 439.270, 52974.034 25/05/23,13:13:38,15,09,1, 11.9,1,1, 17.165, 10518.913, 439.288, 52974.033 25/05/23,13:13:38,16,09,1, 11.9,1,1, 17.165, 10518.939, 439.266, 52974.034 25/05/23,13:13:38,17,09,1, 11.9,1,1, 17.165, 10518.942, 439.246, 52974.035 25/05/23,13:13:38,18,09,1, 11.9,1,1, 17.165, 10518.909, 439.274, 52974.023 25/05/23,13:13:38,19,09,1, 11.9,1,1, 17.165, 10518.949, 439.281, 52974.031 25/05/23,13:13:39,00,09,1, 11.9,1,1, 17.164, 10518.949, 439.281, 52974.031 25/05/23,13:13:39,01,09,1, 11.9,1,1, 17.164, 10518.904, 439.284, 52973.985 25/05/23,13:13:39,02,09,1, 11.9,1,1, 17.164, 10518.939, 439.280, 52973.970 25/05/23,13:13:39,03,09,1, 11.9,1,1, 17.164, 10518.908, 439.263, 52974.024 25/05/23,13:13:39,04,09,1, 11.9,1,1, 17.164, 10518.906, 439.286, 52974.077 25/05/23,13:13:39,05,09,1, 11.9,1,1, 17.164, 10518.930, 439.301, 52974.003 25/05/23,13:13:39,06,09,1, 11.9,1,1, 17.164, 10518.891, 439.275, 52973.986 25/05/23,13:13:39,07,09,1, 11.9,1,1, 17.164, 10518.899, 439.291, 52974.024 25/05/23,13:13:39,08,09,1, 11.9,1,1, 17.164, 10518.912, 439.306, 52973.999 25/05/23,13:13:39,09,09,1, 11.9,1,1, 17.164, 10518.885, 439.296, 52974.041 25/05/23,13:13:39,10,09,1, 11.9,1,1, 17.164, 10518.892, 439.268, 52973.989 25/05/23,13:13:39,11,09,1, 11.9,1,1, 17.164, 10518.885, 439.300, 52973.993 25/05/23,13:13:39,12,09,1, 11.9,1,1, 17.164, 10518.898, 439.288, 52973.967 25/05/23,13:13:39,13,09,1, 11.9,1,1, 17.164, 10518.869, 439.308, 52974.022 25/05/23,13:13:39,14,09,1, 11.9,1,1, 17.164, 10518.879, 439.301, 52974.029 25/05/23,13:13:39,15,09,1, 11.9,1,1, 17.164, 10518.869, 439.315, 52974.018 25/05/23,13:13:39,16,09,1, 11.9,1,1, 17.164, 10518.869, 439.293, 52974.006 25/05/23,13:13:39,17,09,1, 11.9,1,1, 17.164, 10518.878, 439.314, 52974.047 25/05/23,13:13:39,18,09,1, 11.9,1,1, 17.164, 10518.888, 439.304, 52974.033 25/05/23,13:13:39,19,09,1, 11.9,1,1, 17.164, 10518.862, 439.316, 52973.999 25/05/23,13:13:40,00,09,1, 11.9,1,1, 17.165, 10518.857, 439.316, 52973.999 25/05/23,13:13:40,01,09,1, 11.9,1,1, 17.165, 10518.895, 439.329, 52974.059 25/05/23,13:13:40,02,09,1, 11.9,1,1, 17.165, 10518.870, 439.332, 52973.968 25/05/23,13:13:40,03,09,1, 11.9,1,1, 17.165, 10518.856, 439.332, 52974.061 25/05/23,13:13:40,04,09,1, 11.9,1,1, 17.165, 10518.845, 439.320, 52974.062 25/05/23,13:13:40,05,09,1, 11.9,1,1, 17.165, 10518.839, 439.323, 52974.009 25/05/23,13:13:40,06,09,1, 11.9,1,1, 17.165, 10518.842, 439.333, 52974.047 25/05/23,13:13:40,07,09,1, 11.9,1,1, 17.165, 10518.831, 439.341, 52974.048 25/05/23,13:13:40,08,09,1, 11.9,1,1, 17.165, 10518.833, 439.334, 52973.990 25/05/23,13:13:40,09,09,1, 11.9,1,1, 17.165, 10518.860, 439.328, 52974.014 25/05/23,13:13:40,10,09,1, 11.9,1,1, 17.165, 10518.832, 439.323, 52974.022 25/05/23,13:13:40,11,09,1, 11.9,1,1, 17.165, 10518.824, 439.321, 52973.965 25/05/23,13:13:40,12,09,1, 11.9,1,1, 17.165, 10518.839, 439.319, 52973.980 25/05/23,13:13:40,13,09,1, 11.9,1,1, 17.165, 10518.823, 439.371, 52974.025 25/05/23,13:13:40,14,09,1, 11.9,1,1, 17.165, 10518.819, 439.373, 52974.017 25/05/23,13:13:40,15,09,1, 11.9,1,1, 17.165, 10518.813, 439.382, 52974.052 25/05/23,13:13:40,16,09,1, 11.9,1,1, 17.165, 10518.800, 439.345, 52974.067 25/05/23,13:13:40,17,09,1, 11.9,1,1, 17.165, 10518.819, 439.352, 52974.008 25/05/23,13:13:40,18,09,1, 11.9,1,1, 17.165, 10518.778, 439.354, 52974.043 25/05/23,13:13:40,19,09,1, 11.9,1,1, 17.165, 10518.818, 439.369, 52973.989 25/05/23,13:13:41,00,10,1, 11.9,1,1, 17.162, 10518.816, 439.369, 52973.989 25/05/23,13:13:41,01,10,1, 11.9,1,1, 17.162, 10518.823, 439.351, 52974.071 25/05/23,13:13:41,02,10,1, 11.9,1,1, 17.162, 10518.819, 439.369, 52974.061 25/05/23,13:13:41,03,10,1, 11.9,1,1, 17.162, 10518.791, 439.359, 52974.077 25/05/23,13:13:41,04,10,1, 11.9,1,1, 17.162, 10518.784, 439.362, 52974.063 25/05/23,13:13:41,05,10,1, 11.9,1,1, 17.162, 10518.783, 439.354, 52974.045 25/05/23,13:13:41,06,10,1, 11.9,1,1, 17.162, 10518.775, 439.370, 52974.058 25/05/23,13:13:41,07,10,1, 11.9,1,1, 17.162, 10518.779, 439.397, 52973.971 25/05/23,13:13:41,08,10,1, 11.9,1,1, 17.162, 10518.784, 439.397, 52974.069 25/05/23,13:13:41,09,10,1, 11.9,1,1, 17.162, 10518.768, 439.382, 52974.087 25/05/23,13:13:41,10,10,1, 11.9,1,1, 17.162, 10518.754, 439.369, 52974.074 25/05/23,13:13:41,11,10,1, 11.9,1,1, 17.162, 10518.797, 439.387, 52974.037 25/05/23,13:13:41,12,10,1, 11.9,1,1, 17.162, 10518.773, 439.393, 52974.032 25/05/23,13:13:41,13,10,1, 11.9,1,1, 17.162, 10518.735, 439.362, 52974.037 25/05/23,13:13:41,14,10,1, 11.9,1,1, 17.162, 10518.769, 439.419, 52974.071 25/05/23,13:13:41,15,10,1, 11.9,1,1, 17.162, 10518.767, 439.423, 52974.054 25/05/23,13:13:41,16,10,1, 11.9,1,1, 17.162, 10518.759, 439.397, 52974.016 25/05/23,13:13:41,17,10,1, 11.9,1,1, 17.162, 10518.776, 439.400, 52974.011 25/05/23,13:13:41,18,10,1, 11.9,1,1, 17.162, 10518.760, 439.425, 52974.050 25/05/23,13:13:41,19,10,1, 11.9,1,1, 17.162, 10518.731, 439.401, 52974.052 25/05/23,13:13:42,00,09,1, 12.0,1,1, 17.170, 10518.724, 439.401, 52974.052 25/05/23,13:13:42,01,09,1, 12.0,1,1, 17.170, 10518.762, 439.422, 52974.036 25/05/23,13:13:42,02,09,1, 12.0,1,1, 17.170, 10518.730, 439.396, 52974.001 25/05/23,13:13:42,03,09,1, 12.0,1,1, 17.170, 10518.746, 439.401, 52974.021 25/05/23,13:13:42,04,09,1, 12.0,1,1, 17.170, 10518.735, 439.431, 52974.001 25/05/23,13:13:42,05,09,1, 12.0,1,1, 17.170, 10518.717, 439.424, 52974.047 25/05/23,13:13:42,06,09,1, 12.0,1,1, 17.170, 10518.725, 439.410, 52974.002 25/05/23,13:13:42,07,09,1, 12.0,1,1, 17.170, 10518.719, 439.429, 52974.048 25/05/23,13:13:42,08,09,1, 12.0,1,1, 17.170, 10518.698, 439.440, 52974.041 25/05/23,13:13:42,09,09,1, 12.0,1,1, 17.170, 10518.739, 439.439, 52974.012 25/05/23,13:13:42,10,09,1, 12.0,1,1, 17.170, 10518.721, 439.460, 52974.073 25/05/23,13:13:42,11,09,1, 12.0,1,1, 17.170, 10518.712, 439.444, 52974.047 25/05/23,13:13:42,12,09,1, 12.0,1,1, 17.170, 10518.700, 439.459, 52974.057 25/05/23,13:13:42,13,09,1, 12.0,1,1, 17.170, 10518.705, 439.470, 52974.065 25/05/23,13:13:42,14,09,1, 12.0,1,1, 17.170, 10518.715, 439.455, 52974.053 25/05/23,13:13:42,15,09,1, 12.0,1,1, 17.170, 10518.715, 439.477, 52974.061 25/05/23,13:13:42,16,09,1, 12.0,1,1, 17.170, 10518.689, 439.478, 52974.056 25/05/23,13:13:42,17,09,1, 12.0,1,1, 17.170, 10518.663, 439.455, 52973.989 25/05/23,13:13:42,18,09,1, 12.0,1,1, 17.170, 10518.698, 439.459, 52974.125 25/05/23,13:13:42,19,09,1, 12.0,1,1, 17.170, 10518.673, 439.471, 52974.120 25/05/23,13:13:43,00,09,1, 11.9,1,1, 17.168, 10518.665, 439.471, 52974.120 25/05/23,13:13:43,01,09,1, 11.9,1,1, 17.168, 10518.663, 439.512, 52974.148 25/05/23,13:13:43,02,09,1, 11.9,1,1, 17.168, 10518.688, 439.501, 52974.110 25/05/23,13:13:43,03,09,1, 11.9,1,1, 17.168, 10518.641, 439.476, 52974.047 25/05/23,13:13:43,04,09,1, 11.9,1,1, 17.168, 10518.677, 439.496, 52974.097 25/05/23,13:13:43,05,09,1, 11.9,1,1, 17.168, 10518.679, 439.503, 52974.065 25/05/23,13:13:43,06,09,1, 11.9,1,1, 17.168, 10518.657, 439.510, 52974.064 25/05/23,13:13:43,07,09,1, 11.9,1,1, 17.168, 10518.656, 439.508, 52974.160 25/05/23,13:13:43,08,09,1, 11.9,1,1, 17.168, 10518.633, 439.522, 52974.093 25/05/23,13:13:43,09,09,1, 11.9,1,1, 17.168, 10518.658, 439.533, 52974.076 25/05/23,13:13:43,10,09,1, 11.9,1,1, 17.168, 10518.629, 439.528, 52974.134 25/05/23,13:13:43,11,09,1, 11.9,1,1, 17.168, 10518.645, 439.534, 52974.094 25/05/23,13:13:43,12,09,1, 11.9,1,1, 17.168, 10518.641, 439.526, 52974.113 25/05/23,13:13:43,13,09,1, 11.9,1,1, 17.168, 10518.614, 439.526, 52974.141 25/05/23,13:13:43,14,09,1, 11.9,1,1, 17.168, 10518.611, 439.554, 52974.146 25/05/23,13:13:43,15,09,1, 11.9,1,1, 17.168, 10518.639, 439.549, 52974.076 25/05/23,13:13:43,16,09,1, 11.9,1,1, 17.168, 10518.639, 439.535, 52974.078 25/05/23,13:13:43,17,09,1, 11.9,1,1, 17.168, 10518.609, 439.539, 52974.103 25/05/23,13:13:43,18,09,1, 11.9,1,1, 17.168, 10518.611, 439.544, 52974.076 25/05/23,13:13:43,19,09,1, 11.9,1,1, 17.168, 10518.598, 439.550, 52974.047 25/05/23,13:13:44,00,09,1, 11.9,1,1, 17.167, 10518.590, 439.550, 52974.047 25/05/23,13:13:44,01,09,1, 11.9,1,1, 17.167, 10518.619, 439.561, 52974.110 25/05/23,13:13:44,02,09,1, 11.9,1,1, 17.167, 10518.597, 439.563, 52974.169 25/05/23,13:13:44,03,09,1, 11.9,1,1, 17.167, 10518.598, 439.556, 52974.129 25/05/23,13:13:44,04,09,1, 11.9,1,1, 17.167, 10518.597, 439.557, 52974.119 25/05/23,13:13:44,05,09,1, 11.9,1,1, 17.167, 10518.565, 439.547, 52974.040 25/05/23,13:13:44,06,09,1, 11.9,1,1, 17.167, 10518.559, 439.554, 52974.094 25/05/23,13:13:44,07,09,1, 11.9,1,1, 17.167, 10518.559, 439.555, 52974.111 25/05/23,13:13:44,08,09,1, 11.9,1,1, 17.167, 10518.555, 439.564, 52974.146 25/05/23,13:13:44,09,09,1, 11.9,1,1, 17.167, 10518.584, 439.613, 52974.190 25/05/23,13:13:44,10,09,1, 11.9,1,1, 17.167, 10518.583, 439.574, 52974.139 25/05/23,13:13:44,11,09,1, 11.9,1,1, 17.167, 10518.567, 439.612, 52974.199 25/05/23,13:13:44,12,09,1, 11.9,1,1, 17.167, 10518.540, 439.560, 52974.105 25/05/23,13:13:44,13,09,1, 11.9,1,1, 17.167, 10518.555, 439.582, 52974.082 25/05/23,13:13:44,14,09,1, 11.9,1,1, 17.167, 10518.522, 439.583, 52974.085 25/05/23,13:13:44,15,09,1, 11.9,1,1, 17.167, 10518.558, 439.601, 52974.144 25/05/23,13:13:44,16,09,1, 11.9,1,1, 17.167, 10518.531, 439.598, 52974.200 25/05/23,13:13:44,17,09,1, 11.9,1,1, 17.167, 10518.516, 439.602, 52974.121 25/05/23,13:13:44,18,09,1, 11.9,1,1, 17.167, 10518.515, 439.626, 52974.176 25/05/23,13:13:44,19,09,1, 11.9,1,1, 17.167, 10518.502, 439.614, 52974.080 25/05/23,13:13:45,00,10,1, 11.9,1,1, 17.167, 10518.498, 439.614, 52974.080 25/05/23,13:13:45,01,10,1, 11.9,1,1, 17.167, 10518.514, 439.644, 52974.153 25/05/23,13:13:45,02,10,1, 11.9,1,1, 17.167, 10518.509, 439.627, 52974.145 25/05/23,13:13:45,03,10,1, 11.9,1,1, 17.167, 10518.498, 439.643, 52974.148 25/05/23,13:13:45,04,10,1, 11.9,1,1, 17.167, 10518.504, 439.654, 52974.146 25/05/23,13:13:45,05,10,1, 11.9,1,1, 17.167, 10518.492, 439.638, 52974.202 25/05/23,13:13:45,06,10,1, 11.9,1,1, 17.167, 10518.474, 439.622, 52974.094 25/05/23,13:13:45,07,10,1, 11.9,1,1, 17.167, 10518.450, 439.637, 52974.135 25/05/23,13:13:45,08,10,1, 11.9,1,1, 17.167, 10518.442, 439.644, 52974.206 25/05/23,13:13:45,09,10,1, 11.9,1,1, 17.167, 10518.449, 439.640, 52974.097 25/05/23,13:13:45,10,10,1, 11.9,1,1, 17.167, 10518.456, 439.642, 52974.142 25/05/23,13:13:45,11,10,1, 11.9,1,1, 17.167, 10518.463, 439.651, 52974.120 25/05/23,13:13:45,12,10,1, 11.9,1,1, 17.167, 10518.462, 439.648, 52974.128 25/05/23,13:13:45,13,10,1, 11.9,1,1, 17.167, 10518.427, 439.667, 52974.182 25/05/23,13:13:45,14,10,1, 11.9,1,1, 17.167, 10518.432, 439.679, 52974.145 25/05/23,13:13:45,15,10,1, 11.9,1,1, 17.167, 10518.416, 439.648, 52974.104 25/05/23,13:13:45,16,10,1, 11.9,1,1, 17.167, 10518.401, 439.659, 52974.110 25/05/23,13:13:45,17,10,1, 11.9,1,1, 17.167, 10518.416, 439.656, 52974.115 25/05/23,13:13:45,18,10,1, 11.9,1,1, 17.167, 10518.406, 439.666, 52974.107 25/05/23,13:13:45,19,10,1, 11.9,1,1, 17.167, 10518.392, 439.692, 52974.149 25/05/23,13:13:46,00,09,1, 11.8,1,1, 17.168, 10518.390, 439.692, 52974.149 25/05/23,13:13:46,01,09,1, 11.8,1,1, 17.168, 10518.411, 439.682, 52974.180 25/05/23,13:13:46,02,09,1, 11.8,1,1, 17.168, 10518.364, 439.655, 52974.112 25/05/23,13:13:46,03,09,1, 11.8,1,1, 17.168, 10518.353, 439.663, 52974.167 25/05/23,13:13:46,04,09,1, 11.8,1,1, 17.168, 10518.356, 439.682, 52974.130 25/05/23,13:13:46,05,09,1, 11.8,1,1, 17.168, 10518.350, 439.710, 52974.197 25/05/23,13:13:46,06,09,1, 11.8,1,1, 17.168, 10518.347, 439.700, 52974.094 25/05/23,13:13:46,07,09,1, 11.8,1,1, 17.168, 10518.354, 439.703, 52974.121 25/05/23,13:13:46,08,09,1, 11.8,1,1, 17.168, 10518.373, 439.714, 52974.121 25/05/23,13:13:46,09,09,1, 11.8,1,1, 17.168, 10518.340, 439.701, 52974.138 25/05/23,13:13:46,10,09,1, 11.8,1,1, 17.168, 10518.309, 439.696, 52974.170 25/05/23,13:13:46,11,09,1, 11.8,1,1, 17.168, 10518.327, 439.717, 52974.164 25/05/23,13:13:46,12,09,1, 11.8,1,1, 17.168, 10518.327, 439.722, 52974.133 25/05/23,13:13:46,13,09,1, 11.8,1,1, 17.168, 10518.313, 439.728, 52974.152 25/05/23,13:13:46,14,09,1, 11.8,1,1, 17.168, 10518.307, 439.721, 52974.194 25/05/23,13:13:46,15,09,1, 11.8,1,1, 17.168, 10518.320, 439.711, 52974.117 25/05/23,13:13:46,16,09,1, 11.8,1,1, 17.168, 10518.304, 439.728, 52974.186 25/05/23,13:13:46,17,09,1, 11.8,1,1, 17.168, 10518.304, 439.724, 52974.162 25/05/23,13:13:46,18,09,1, 11.8,1,1, 17.168, 10518.279, 439.727, 52974.150 25/05/23,13:13:46,19,09,1, 11.8,1,1, 17.168, 10518.326, 439.752, 52974.138 25/05/23,13:13:47,00,09,1, 11.9,1,1, 17.168, 10518.323, 439.752, 52974.138 25/05/23,13:13:47,01,09,1, 11.9,1,1, 17.168, 10518.277, 439.740, 52974.203 25/05/23,13:13:47,02,09,1, 11.9,1,1, 17.168, 10518.267, 439.749, 52974.177 25/05/23,13:13:47,03,09,1, 11.9,1,1, 17.168, 10518.256, 439.763, 52974.190 25/05/23,13:13:47,04,09,1, 11.9,1,1, 17.168, 10518.241, 439.739, 52974.157 25/05/23,13:13:47,05,09,1, 11.9,1,1, 17.168, 10518.275, 439.759, 52974.159 25/05/23,13:13:47,06,09,1, 11.9,1,1, 17.168, 10518.207, 439.772, 52974.203 25/05/23,13:13:47,07,09,1, 11.9,1,1, 17.168, 10518.244, 439.756, 52974.221 25/05/23,13:13:47,08,09,1, 11.9,1,1, 17.168, 10518.231, 439.786, 52974.220 25/05/23,13:13:47,09,09,1, 11.9,1,1, 17.168, 10518.224, 439.772, 52974.190 25/05/23,13:13:47,10,09,1, 11.9,1,1, 17.168, 10518.211, 439.771, 52974.206 25/05/23,13:13:47,11,09,1, 11.9,1,1, 17.168, 10518.211, 439.786, 52974.211 25/05/23,13:13:47,12,09,1, 11.9,1,1, 17.168, 10518.205, 439.744, 52974.151 25/05/23,13:13:47,13,09,1, 11.9,1,1, 17.168, 10518.191, 439.774, 52974.225 25/05/23,13:13:47,14,09,1, 11.9,1,1, 17.168, 10518.195, 439.787, 52974.250 25/05/23,13:13:47,15,09,1, 11.9,1,1, 17.168, 10518.202, 439.797, 52974.209 25/05/23,13:13:47,16,09,1, 11.9,1,1, 17.168, 10518.183, 439.778, 52974.188 25/05/23,13:13:47,17,09,1, 11.9,1,1, 17.168, 10518.168, 439.801, 52974.242 25/05/23,13:13:47,18,09,1, 11.9,1,1, 17.168, 10518.178, 439.794, 52974.242 25/05/23,13:13:47,19,09,1, 11.9,1,1, 17.168, 10518.167, 439.767, 52974.244 25/05/23,13:13:48,00,09,1, 12.0,1,1, 17.172, 10518.165, 439.767, 52974.244 25/05/23,13:13:48,01,09,1, 12.0,1,1, 17.172, 10518.145, 439.800, 52974.149 25/05/23,13:13:48,02,09,1, 12.0,1,1, 17.172, 10518.119, 439.814, 52974.282 25/05/23,13:13:48,03,09,1, 12.0,1,1, 17.172, 10518.150, 439.816, 52974.295 25/05/23,13:13:48,04,09,1, 12.0,1,1, 17.172, 10518.150, 439.807, 52974.199 25/05/23,13:13:48,05,09,1, 12.0,1,1, 17.172, 10518.104, 439.772, 52974.271 25/05/23,13:13:48,06,09,1, 12.0,1,1, 17.172, 10518.134, 439.821, 52974.223 25/05/23,13:13:48,07,09,1, 12.0,1,1, 17.172, 10518.100, 439.808, 52974.243 25/05/23,13:13:48,08,09,1, 12.0,1,1, 17.172, 10518.101, 439.800, 52974.236 25/05/23,13:13:48,09,09,1, 12.0,1,1, 17.172, 10518.096, 439.832, 52974.200 25/05/23,13:13:48,10,09,1, 12.0,1,1, 17.172, 10518.104, 439.826, 52974.228 25/05/23,13:13:48,11,09,1, 12.0,1,1, 17.172, 10518.083, 439.830, 52974.256 25/05/23,13:13:48,12,09,1, 12.0,1,1, 17.172, 10518.090, 439.843, 52974.197 25/05/23,13:13:48,13,09,1, 12.0,1,1, 17.172, 10518.076, 439.822, 52974.209 25/05/23,13:13:48,14,09,1, 12.0,1,1, 17.172, 10518.063, 439.831, 52974.301 25/05/23,13:13:48,15,09,1, 12.0,1,1, 17.172, 10518.076, 439.846, 52974.268 25/05/23,13:13:48,16,09,1, 12.0,1,1, 17.172, 10518.071, 439.831, 52974.256 25/05/23,13:13:48,17,09,1, 12.0,1,1, 17.172, 10518.077, 439.842, 52974.256 25/05/23,13:13:48,18,09,1, 12.0,1,1, 17.172, 10518.061, 439.853, 52974.251 25/05/23,13:13:48,19,09,1, 12.0,1,1, 17.172, 10518.048, 439.848, 52974.268 25/05/23,13:13:49,00,10,1, 11.9,1,1, 17.172, 10518.048, 439.848, 52974.268 25/05/23,13:13:49,01,10,1, 11.9,1,1, 17.172, 10518.046, 439.864, 52974.305 25/05/23,13:13:49,02,10,1, 11.9,1,1, 17.172, 10518.051, 439.844, 52974.188 25/05/23,13:13:49,03,10,1, 11.9,1,1, 17.172, 10518.042, 439.863, 52974.186 25/05/23,13:13:49,04,10,1, 11.9,1,1, 17.172, 10518.021, 439.868, 52974.251 25/05/23,13:13:49,05,10,1, 11.9,1,1, 17.172, 10518.043, 439.857, 52974.201 25/05/23,13:13:49,06,10,1, 11.9,1,1, 17.172, 10518.047, 439.882, 52974.293 25/05/23,13:13:49,07,10,1, 11.9,1,1, 17.172, 10518.035, 439.868, 52974.281 25/05/23,13:13:49,08,10,1, 11.9,1,1, 17.172, 10518.049, 439.864, 52974.228 25/05/23,13:13:49,09,10,1, 11.9,1,1, 17.172, 10518.027, 439.905, 52974.294 25/05/23,13:13:49,10,10,1, 11.9,1,1, 17.172, 10518.025, 439.889, 52974.278 25/05/23,13:13:49,11,10,1, 11.9,1,1, 17.172, 10518.006, 439.884, 52974.261 25/05/23,13:13:49,12,10,1, 11.9,1,1, 17.172, 10518.039, 439.882, 52974.273 25/05/23,13:13:49,13,10,1, 11.9,1,1, 17.172, 10518.031, 439.892, 52974.220 25/05/23,13:13:49,14,10,1, 11.9,1,1, 17.172, 10518.036, 439.890, 52974.244 25/05/23,13:13:49,15,10,1, 11.9,1,1, 17.172, 10518.007, 439.919, 52974.316 25/05/23,13:13:49,16,10,1, 11.9,1,1, 17.172, 10518.016, 439.912, 52974.267 25/05/23,13:13:49,17,10,1, 11.9,1,1, 17.172, 10518.034, 439.898, 52974.280 25/05/23,13:13:49,18,10,1, 11.9,1,1, 17.172, 10518.032, 439.902, 52974.271 25/05/23,13:13:49,19,10,1, 11.9,1,1, 17.172, 10518.001, 439.899, 52974.246 25/05/23,13:13:50,00,09,1, 11.9,1,1, 17.173, 10517.998, 439.899, 52974.246 25/05/23,13:13:50,01,09,1, 11.9,1,1, 17.173, 10518.010, 439.909, 52974.385 25/05/23,13:13:50,02,09,1, 11.9,1,1, 17.173, 10517.997, 439.909, 52974.298 25/05/23,13:13:50,03,09,1, 11.9,1,1, 17.173, 10517.991, 439.915, 52974.348 25/05/23,13:13:50,04,09,1, 11.9,1,1, 17.173, 10517.994, 439.883, 52974.285 25/05/23,13:13:50,05,09,1, 11.9,1,1, 17.173, 10517.999, 439.907, 52974.264 25/05/23,13:13:50,06,09,1, 11.9,1,1, 17.173, 10517.992, 439.937, 52974.276 25/05/23,13:13:50,07,09,1, 11.9,1,1, 17.173, 10517.999, 439.889, 52974.208 25/05/23,13:13:50,08,09,1, 11.9,1,1, 17.173, 10517.986, 439.901, 52974.263 25/05/23,13:13:50,09,09,1, 11.9,1,1, 17.173, 10517.986, 439.917, 52974.263 25/05/23,13:13:50,10,09,1, 11.9,1,1, 17.173, 10517.992, 439.914, 52974.290 25/05/23,13:13:50,11,09,1, 11.9,1,1, 17.173, 10518.017, 439.896, 52974.275 25/05/23,13:13:50,12,09,1, 11.9,1,1, 17.173, 10518.026, 439.926, 52974.296 25/05/23,13:13:50,13,09,1, 11.9,1,1, 17.173, 10518.005, 439.918, 52974.310 25/05/23,13:13:50,14,09,1, 11.9,1,1, 17.173, 10518.013, 439.927, 52974.304 25/05/23,13:13:50,15,09,1, 11.9,1,1, 17.173, 10518.000, 439.926, 52974.301 25/05/23,13:13:50,16,09,1, 11.9,1,1, 17.173, 10517.994, 439.931, 52974.219 25/05/23,13:13:50,17,09,1, 11.9,1,1, 17.173, 10517.989, 439.920, 52974.258 25/05/23,13:13:50,18,09,1, 11.9,1,1, 17.173, 10518.017, 439.967, 52974.372 25/05/23,13:13:50,19,09,1, 11.9,1,1, 17.173, 10518.006, 439.925, 52974.313 25/05/23,13:13:51,00,09,1, 11.9,1,1, 17.167, 10518.006, 439.925, 52974.313 25/05/23,13:13:51,01,09,1, 11.9,1,1, 17.167, 10518.010, 439.941, 52974.342 25/05/23,13:13:51,02,09,1, 11.9,1,1, 17.167, 10518.009, 439.935, 52974.295 25/05/23,13:13:51,03,09,1, 11.9,1,1, 17.167, 10518.044, 439.970, 52974.374 25/05/23,13:13:51,04,09,1, 11.9,1,1, 17.167, 10518.035, 439.945, 52974.279 25/05/23,13:13:51,05,09,1, 11.9,1,1, 17.167, 10518.017, 439.948, 52974.250 25/05/23,13:13:51,06,09,1, 11.9,1,1, 17.167, 10518.021, 439.977, 52974.334 25/05/23,13:13:51,07,09,1, 11.9,1,1, 17.167, 10518.013, 439.950, 52974.283 25/05/23,13:13:51,08,09,1, 11.9,1,1, 17.167, 10518.016, 439.959, 52974.298 25/05/23,13:13:51,09,09,1, 11.9,1,1, 17.167, 10518.019, 439.994, 52974.399 25/05/23,13:13:51,10,09,1, 11.9,1,1, 17.167, 10518.009, 439.969, 52974.304 25/05/23,13:13:51,11,09,1, 11.9,1,1, 17.167, 10518.019, 439.943, 52974.308 25/05/23,13:13:51,12,09,1, 11.9,1,1, 17.167, 10517.997, 439.981, 52974.351 25/05/23,13:13:51,13,09,1, 11.9,1,1, 17.167, 10518.017, 439.968, 52974.345 25/05/23,13:13:51,14,09,1, 11.9,1,1, 17.167, 10518.024, 439.943, 52974.316 25/05/23,13:13:51,15,09,1, 11.9,1,1, 17.167, 10518.056, 439.962, 52974.224 25/05/23,13:13:51,16,09,1, 11.9,1,1, 17.167, 10517.991, 439.984, 52974.134 25/05/23,13:13:51,17,09,1, 11.9,1,1, 17.167, 10518.033, 439.994, 52974.371 25/05/23,13:13:51,18,09,1, 11.9,1,1, 17.167, 10518.058, 439.975, 52974.315 25/05/23,13:13:51,19,09,1, 11.9,1,1, 17.167, 10518.022, 439.985, 52974.343 25/05/23,13:13:52,00,09,1, 11.9,1,1, 17.172, 10518.014, 439.985, 52974.343 25/05/23,13:13:52,01,09,1, 11.9,1,1, 17.172, 10518.017, 439.986, 52974.349 25/05/23,13:13:52,02,09,1, 11.9,1,1, 17.172, 10518.044, 439.965, 52974.308 25/05/23,13:13:52,03,09,1, 11.9,1,1, 17.172, 10518.037, 439.994, 52974.351 25/05/23,13:13:52,04,09,1, 11.9,1,1, 17.172, 10518.046, 440.001, 52974.374 25/05/23,13:13:52,05,09,1, 11.9,1,1, 17.172, 10518.050, 439.978, 52974.317 25/05/23,13:13:52,06,09,1, 11.9,1,1, 17.172, 10518.042, 439.957, 52974.342 25/05/23,13:13:52,07,09,1, 11.9,1,1, 17.172, 10518.066, 439.982, 52974.300 25/05/23,13:13:52,08,09,1, 11.9,1,1, 17.172, 10518.037, 439.979, 52974.328 25/05/23,13:13:52,09,09,1, 11.9,1,1, 17.172, 10518.022, 439.978, 52974.349 25/05/23,13:13:52,10,09,1, 11.9,1,1, 17.172, 10518.038, 439.965, 52974.369 25/05/23,13:13:52,11,09,1, 11.9,1,1, 17.172, 10518.064, 440.005, 52974.336 25/05/23,13:13:52,12,09,1, 11.9,1,1, 17.172, 10518.047, 439.979, 52974.341 25/05/23,13:13:52,13,09,1, 11.9,1,1, 17.172, 10518.044, 439.986, 52974.391 25/05/23,13:13:52,14,09,1, 11.9,1,1, 17.172, 10518.063, 439.972, 52974.230 25/05/23,13:13:52,15,09,1, 11.9,1,1, 17.172, 10518.085, 439.984, 52974.349 25/05/23,13:13:52,16,09,1, 11.9,1,1, 17.172, 10518.068, 439.975, 52974.369 25/05/23,13:13:52,17,09,1, 11.9,1,1, 17.172, 10518.056, 439.968, 52974.351 25/05/23,13:13:52,18,09,1, 11.9,1,1, 17.172, 10518.064, 439.966, 52974.351 25/05/23,13:13:52,19,09,1, 11.9,1,1, 17.172, 10518.051, 439.937, 52974.360 25/05/23,13:13:53,00,09,1, 11.8,1,1, 17.170, 10518.048, 439.937, 52974.360 25/05/23,13:13:53,01,09,1, 11.8,1,1, 17.170, 10518.074, 439.971, 52974.317 25/05/23,13:13:53,02,09,1, 11.8,1,1, 17.170, 10518.044, 439.991, 52974.369 25/05/23,13:13:53,03,09,1, 11.8,1,1, 17.170, 10518.081, 439.951, 52974.354 25/05/23,13:13:53,04,09,1, 11.8,1,1, 17.170, 10518.040, 439.963, 52974.372 25/05/23,13:13:53,05,09,1, 11.8,1,1, 17.170, 10518.054, 439.981, 52974.377 25/05/23,13:13:53,06,09,1, 11.8,1,1, 17.170, 10518.074, 439.950, 52974.382 25/05/23,13:13:53,07,09,1, 11.8,1,1, 17.170, 10518.057, 439.944, 52974.314 25/05/23,13:13:53,08,09,1, 11.8,1,1, 17.170, 10518.059, 439.964, 52974.329 25/05/23,13:13:53,09,09,1, 11.8,1,1, 17.170, 10518.049, 439.964, 52974.316 25/05/23,13:13:53,10,09,1, 11.8,1,1, 17.170, 10518.078, 439.984, 52974.413 25/05/23,13:13:53,11,09,1, 11.8,1,1, 17.170, 10518.066, 439.973, 52974.439 25/05/23,13:13:53,12,09,1, 11.8,1,1, 17.170, 10518.063, 439.977, 52974.394 25/05/23,13:13:53,13,09,1, 11.8,1,1, 17.170, 10518.083, 439.952, 52974.339 25/05/23,13:13:53,14,09,1, 11.8,1,1, 17.170, 10518.057, 439.962, 52974.326 25/05/23,13:13:53,15,09,1, 11.8,1,1, 17.170, 10518.071, 439.969, 52974.347 25/05/23,13:13:53,16,09,1, 11.8,1,1, 17.170, 10518.067, 439.964, 52974.390 25/05/23,13:13:53,17,09,1, 11.8,1,1, 17.170, 10518.059, 439.966, 52974.367 25/05/23,13:13:53,18,09,1, 11.8,1,1, 17.170, 10518.055, 439.965, 52974.449 25/05/23,13:13:53,19,09,1, 11.8,1,1, 17.170, 10518.066, 439.976, 52974.386 25/05/23,13:13:54,00,09,1, 11.9,1,1, 17.175, 10518.064, 439.976, 52974.386 25/05/23,13:13:54,01,09,1, 11.9,1,1, 17.175, 10518.080, 439.971, 52974.221 25/05/23,13:13:54,02,09,1, 11.9,1,1, 17.175, 10518.037, 439.966, 52974.333 25/05/23,13:13:54,03,09,1, 11.9,1,1, 17.175, 10518.019, 439.951, 52974.360 25/05/23,13:13:54,04,09,1, 11.9,1,1, 17.175, 10518.049, 439.960, 52974.434 25/05/23,13:13:54,05,09,1, 11.9,1,1, 17.175, 10518.035, 439.971, 52974.412 25/05/23,13:13:54,06,09,1, 11.9,1,1, 17.175, 10518.065, 439.959, 52974.399 25/05/23,13:13:54,07,09,1, 11.9,1,1, 17.175, 10518.064, 439.967, 52974.403 25/05/23,13:13:54,08,09,1, 11.9,1,1, 17.175, 10518.038, 439.959, 52974.328 25/05/23,13:13:54,09,09,1, 11.9,1,1, 17.175, 10518.060, 439.942, 52974.353 25/05/23,13:13:54,10,09,1, 11.9,1,1, 17.175, 10518.038, 439.901, 52974.331 25/05/23,13:13:54,11,09,1, 11.9,1,1, 17.175, 10518.036, 439.940, 52974.434 25/05/23,13:13:54,12,09,1, 11.9,1,1, 17.175, 10518.040, 439.917, 52974.336 25/05/23,13:13:54,13,09,1, 11.9,1,1, 17.175, 10518.043, 439.938, 52974.388 25/05/23,13:13:54,14,09,1, 11.9,1,1, 17.175, 10518.039, 439.950, 52974.336 25/05/23,13:13:54,15,09,1, 11.9,1,1, 17.175, 10518.047, 439.944, 52974.367 25/05/23,13:13:54,16,09,1, 11.9,1,1, 17.175, 10518.066, 439.950, 52974.407 25/05/23,13:13:54,17,09,1, 11.9,1,1, 17.175, 10518.046, 439.941, 52974.361 25/05/23,13:13:54,18,09,1, 11.9,1,1, 17.175, 10518.046, 439.950, 52974.305 25/05/23,13:13:54,19,09,1, 11.9,1,1, 17.175, 10518.031, 439.923, 52974.359 25/05/23,13:13:55,00,09,1, 11.9,1,1, 17.171, 10518.023, 439.923, 52974.359 25/05/23,13:13:55,01,09,1, 11.9,1,1, 17.171, 10518.047, 439.916, 52974.303 25/05/23,13:13:55,02,09,1, 11.9,1,1, 17.171, 10518.005, 439.923, 52974.328 25/05/23,13:13:55,03,09,1, 11.9,1,1, 17.171, 10518.029, 439.913, 52974.372 25/05/23,13:13:55,04,09,1, 11.9,1,1, 17.171, 10518.017, 439.920, 52974.388 25/05/23,13:13:55,05,09,1, 11.9,1,1, 17.171, 10518.012, 439.939, 52974.374 25/05/23,13:13:55,06,09,1, 11.9,1,1, 17.171, 10517.996, 439.922, 52974.414 25/05/23,13:13:55,07,09,1, 11.9,1,1, 17.171, 10517.989, 439.904, 52974.320 25/05/23,13:13:55,08,09,1, 11.9,1,1, 17.171, 10518.001, 439.918, 52974.364 25/05/23,13:13:55,09,09,1, 11.9,1,1, 17.171, 10518.025, 439.916, 52974.303 25/05/23,13:13:55,10,09,1, 11.9,1,1, 17.171, 10517.987, 439.910, 52974.423 25/05/23,13:13:55,11,09,1, 11.9,1,1, 17.171, 10517.993, 439.913, 52974.372 25/05/23,13:13:55,12,09,1, 11.9,1,1, 17.171, 10518.012, 439.922, 52974.351 25/05/23,13:13:55,13,09,1, 11.9,1,1, 17.171, 10517.974, 439.949, 52974.416 25/05/23,13:13:55,14,09,1, 11.9,1,1, 17.171, 10517.993, 439.932, 52974.438 25/05/23,13:13:55,15,09,1, 11.9,1,1, 17.171, 10517.997, 439.960, 52974.384 25/05/23,13:13:55,16,09,1, 11.9,1,1, 17.171, 10517.987, 439.903, 52974.339 25/05/23,13:13:55,17,09,1, 11.9,1,1, 17.171, 10517.987, 439.902, 52974.364 25/05/23,13:13:55,18,09,1, 11.9,1,1, 17.171, 10518.010, 439.934, 52974.424 25/05/23,13:13:55,19,09,1, 11.9,1,1, 17.171, 10517.975, 439.893, 52974.343 25/05/23,13:13:56,00,10,1, 12.0,1,1, 17.173, 10517.973, 439.893, 52974.343 25/05/23,13:13:56,01,10,1, 12.0,1,1, 17.173, 10517.999, 439.913, 52974.368 25/05/23,13:13:56,02,10,1, 12.0,1,1, 17.173, 10517.978, 439.906, 52974.405 25/05/23,13:13:56,03,10,1, 12.0,1,1, 17.173, 10517.964, 439.914, 52974.371 25/05/23,13:13:56,04,10,1, 12.0,1,1, 17.173, 10517.959, 439.922, 52974.417 25/05/23,13:13:56,05,10,1, 12.0,1,1, 17.173, 10517.990, 439.908, 52974.370 25/05/23,13:13:56,06,10,1, 12.0,1,1, 17.173, 10517.964, 439.914, 52974.368 25/05/23,13:13:56,07,10,1, 12.0,1,1, 17.173, 10517.958, 439.912, 52974.362 25/05/23,13:13:56,08,10,1, 12.0,1,1, 17.173, 10517.978, 439.887, 52974.428 25/05/23,13:13:56,09,10,1, 12.0,1,1, 17.173, 10517.980, 439.909, 52974.422 25/05/23,13:13:56,10,10,1, 12.0,1,1, 17.173, 10517.952, 439.893, 52974.437 25/05/23,13:13:56,11,10,1, 12.0,1,1, 17.173, 10517.947, 439.914, 52974.405 25/05/23,13:13:56,12,10,1, 12.0,1,1, 17.173, 10517.986, 439.912, 52974.372 25/05/23,13:13:56,13,10,1, 12.0,1,1, 17.173, 10517.983, 439.915, 52974.379 25/05/23,13:13:56,14,10,1, 12.0,1,1, 17.173, 10517.955, 439.907, 52974.344 25/05/23,13:13:56,15,10,1, 12.0,1,1, 17.173, 10517.957, 439.912, 52974.345 25/05/23,13:13:56,16,10,1, 12.0,1,1, 17.173, 10517.970, 439.877, 52974.450 25/05/23,13:13:56,17,10,1, 12.0,1,1, 17.173, 10517.969, 439.889, 52974.445 25/05/23,13:13:56,18,10,1, 12.0,1,1, 17.173, 10517.979, 439.901, 52974.435 25/05/23,13:13:56,19,10,1, 12.0,1,1, 17.173, 10517.979, 439.886, 52974.397 25/05/23,13:13:57,00,10,1, 12.0,1,1, 17.175, 10517.973, 439.886, 52974.397 25/05/23,13:13:57,01,10,1, 12.0,1,1, 17.175, 10517.970, 439.915, 52974.437 25/05/23,13:13:57,02,10,1, 12.0,1,1, 17.175, 10517.984, 439.933, 52974.573 25/05/23,13:13:57,03,10,1, 12.0,1,1, 17.175, 10517.964, 439.912, 52974.639 25/05/23,13:13:57,04,10,1, 12.0,1,1, 17.175, 10517.979, 439.912, 52974.586 25/05/23,13:13:57,05,10,1, 12.0,1,1, 17.175, 10517.966, 439.914, 52974.598 25/05/23,13:13:57,06,10,1, 12.0,1,1, 17.175, 10517.973, 439.934, 52974.552 25/05/23,13:13:57,07,10,1, 12.0,1,1, 17.175, 10517.967, 439.925, 52974.569 25/05/23,13:13:57,08,10,1, 12.0,1,1, 17.175, 10517.966, 439.925, 52974.523 25/05/23,13:13:57,09,10,1, 12.0,1,1, 17.175, 10517.971, 439.909, 52974.569 25/05/23,13:13:57,10,10,1, 12.0,1,1, 17.175, 10517.966, 439.934, 52974.598 25/05/23,13:13:57,11,10,1, 12.0,1,1, 17.175, 10517.948, 439.938, 52974.532 25/05/23,13:13:57,12,10,1, 12.0,1,1, 17.175, 10517.971, 439.917, 52974.577 25/05/23,13:13:57,13,10,1, 12.0,1,1, 17.175, 10517.964, 439.927, 52974.556 25/05/23,13:13:57,14,10,1, 12.0,1,1, 17.175, 10517.969, 439.904, 52974.583 25/05/23,13:13:57,15,10,1, 12.0,1,1, 17.175, 10517.939, 439.919, 52974.560 25/05/23,13:13:57,16,10,1, 12.0,1,1, 17.175, 10517.937, 439.903, 52974.556 25/05/23,13:13:57,17,10,1, 12.0,1,1, 17.175, 10517.960, 439.918, 52974.554 25/05/23,13:13:57,18,10,1, 12.0,1,1, 17.175, 10517.978, 439.893, 52974.563 25/05/23,13:13:57,19,10,1, 12.0,1,1, 17.175, 10517.948, 439.910, 52974.648 25/05/23,13:13:58,00,10,1, 11.9,1,1, 17.175, 10517.948, 439.910, 52974.648 25/05/23,13:13:58,01,10,1, 11.9,1,1, 17.175, 10517.956, 439.904, 52974.525 25/05/23,13:13:58,02,10,1, 11.9,1,1, 17.175, 10517.947, 439.916, 52974.533 25/05/23,13:13:58,03,10,1, 11.9,1,1, 17.175, 10517.972, 439.909, 52974.541 25/05/23,13:13:58,04,10,1, 11.9,1,1, 17.175, 10517.984, 439.889, 52974.613 25/05/23,13:13:58,05,10,1, 11.9,1,1, 17.175, 10517.976, 439.892, 52974.562 25/05/23,13:13:58,06,10,1, 11.9,1,1, 17.175, 10517.980, 439.902, 52974.595 25/05/23,13:13:58,07,10,1, 11.9,1,1, 17.175, 10517.965, 439.883, 52974.633 25/05/23,13:13:58,08,10,1, 11.9,1,1, 17.175, 10517.969, 439.901, 52974.625 25/05/23,13:13:58,09,10,1, 11.9,1,1, 17.175, 10517.961, 439.898, 52974.567 25/05/23,13:13:58,10,10,1, 11.9,1,1, 17.175, 10517.990, 439.897, 52974.591 25/05/23,13:13:58,11,10,1, 11.9,1,1, 17.175, 10517.982, 439.903, 52974.523 25/05/23,13:13:58,12,10,1, 11.9,1,1, 17.175, 10517.985, 439.881, 52974.564 25/05/23,13:13:58,13,10,1, 11.9,1,1, 17.175, 10517.965, 439.897, 52974.561 25/05/23,13:13:58,14,10,1, 11.9,1,1, 17.175, 10517.977, 439.893, 52974.580 25/05/23,13:13:58,15,10,1, 11.9,1,1, 17.175, 10517.977, 439.896, 52974.566 25/05/23,13:13:58,16,10,1, 11.9,1,1, 17.175, 10517.975, 439.897, 52974.553 25/05/23,13:13:58,17,10,1, 11.9,1,1, 17.175, 10517.976, 439.867, 52974.500 25/05/23,13:13:58,18,10,1, 11.9,1,1, 17.175, 10517.998, 439.884, 52974.528 25/05/23,13:13:58,19,10,1, 11.9,1,1, 17.175, 10517.997, 439.886, 52974.546 25/05/23,13:13:59,00,10,1, 11.9,1,1, 17.175, 10517.989, 439.886, 52974.546 25/05/23,13:13:59,01,10,1, 11.9,1,1, 17.175, 10518.002, 439.875, 52974.633 25/05/23,13:13:59,02,10,1, 11.9,1,1, 17.175, 10517.987, 439.877, 52974.625 25/05/23,13:13:59,03,10,1, 11.9,1,1, 17.175, 10518.010, 439.859, 52974.624 25/05/23,13:13:59,04,10,1, 11.9,1,1, 17.175, 10517.983, 439.881, 52974.575 25/05/23,13:13:59,05,10,1, 11.9,1,1, 17.175, 10517.997, 439.874, 52974.555 25/05/23,13:13:59,06,10,1, 11.9,1,1, 17.175, 10517.972, 439.876, 52974.576 25/05/23,13:13:59,07,10,1, 11.9,1,1, 17.175, 10518.035, 439.874, 52974.528 25/05/23,13:13:59,08,10,1, 11.9,1,1, 17.175, 10518.014, 439.883, 52974.578 25/05/23,13:13:59,09,10,1, 11.9,1,1, 17.175, 10518.022, 439.851, 52974.587 25/05/23,13:13:59,10,10,1, 11.9,1,1, 17.175, 10518.017, 439.866, 52974.616 25/05/23,13:13:59,11,10,1, 11.9,1,1, 17.175, 10518.020, 439.836, 52974.569 25/05/23,13:13:59,12,10,1, 11.9,1,1, 17.175, 10518.013, 439.876, 52974.545 25/05/23,13:13:59,13,10,1, 11.9,1,1, 17.175, 10518.024, 439.860, 52974.618 25/05/23,13:13:59,14,10,1, 11.9,1,1, 17.175, 10518.008, 439.870, 52974.657 25/05/23,13:13:59,15,10,1, 11.9,1,1, 17.175, 10518.006, 439.860, 52974.591 25/05/23,13:13:59,16,10,1, 11.9,1,1, 17.175, 10518.049, 439.867, 52974.557 25/05/23,13:13:59,17,10,1, 11.9,1,1, 17.175, 10518.029, 439.878, 52974.625 25/05/23,13:13:59,18,10,1, 11.9,1,1, 17.175, 10518.039, 439.878, 52974.728 25/05/23,13:13:59,19,10,1, 11.9,1,1, 17.175, 10518.042, 439.854, 52974.616 25/05/23,13:14:00,00,10,1, 11.9,1,1, 17.178, 10518.039, 439.854, 52974.616 25/05/23,13:14:00,01,10,1, 11.9,1,1, 17.178, 10518.024, 439.861, 52974.635 25/05/23,13:14:00,02,10,1, 11.9,1,1, 17.178, 10518.010, 439.805, 52974.458 25/05/23,13:14:00,03,10,1, 11.9,1,1, 17.178, 10518.039, 439.835, 52974.452 25/05/23,13:14:00,04,10,1, 11.9,1,1, 17.178, 10518.037, 439.832, 52974.466 25/05/23,13:14:00,05,10,1, 11.9,1,1, 17.178, 10518.053, 439.836, 52974.474 25/05/23,13:14:00,06,10,1, 11.9,1,1, 17.178, 10518.033, 439.838, 52974.489 25/05/23,13:14:00,07,10,1, 11.9,1,1, 17.178, 10518.050, 439.829, 52974.439 25/05/23,13:14:00,08,10,1, 11.9,1,1, 17.178, 10518.036, 439.827, 52974.466 25/05/23,13:14:00,09,10,1, 11.9,1,1, 17.178, 10518.052, 439.857, 52974.513 25/05/23,13:14:00,10,10,1, 11.9,1,1, 17.178, 10518.062, 439.831, 52974.409 25/05/23,13:14:00,11,10,1, 11.9,1,1, 17.178, 10518.058, 439.815, 52974.398 25/05/23,13:14:00,12,10,1, 11.9,1,1, 17.178, 10518.048, 439.833, 52974.471 25/05/23,13:14:00,13,10,1, 11.9,1,1, 17.178, 10518.052, 439.822, 52974.500 25/05/23,13:14:00,14,10,1, 11.9,1,1, 17.178, 10518.077, 439.842, 52974.478 25/05/23,13:14:00,15,10,1, 11.9,1,1, 17.178, 10518.058, 439.833, 52974.443 25/05/23,13:14:00,16,10,1, 11.9,1,1, 17.178, 10518.074, 439.857, 52974.481 25/05/23,13:14:00,17,10,1, 11.9,1,1, 17.178, 10518.034, 439.829, 52974.376 25/05/23,13:14:00,18,10,1, 11.9,1,1, 17.178, 10518.050, 439.833, 52974.492 25/05/23,13:14:00,19,10,1, 11.9,1,1, 17.178, 10518.033, 439.798, 52974.433 25/05/23,13:14:01,00,10,1, 11.9,1,1, 17.172, 10518.031, 439.798, 52974.433 25/05/23,13:14:01,01,10,1, 11.9,1,1, 17.172, 10518.051, 439.805, 52974.449 25/05/23,13:14:01,02,10,1, 11.9,1,1, 17.172, 10518.059, 439.818, 52974.470 25/05/23,13:14:01,03,10,1, 11.9,1,1, 17.172, 10518.077, 439.800, 52974.440 25/05/23,13:14:01,04,10,1, 11.9,1,1, 17.172, 10518.054, 439.827, 52974.440 25/05/23,13:14:01,05,10,1, 11.9,1,1, 17.172, 10518.092, 439.822, 52974.446 25/05/23,13:14:01,06,10,1, 11.9,1,1, 17.172, 10518.047, 439.848, 52974.460 25/05/23,13:14:01,07,10,1, 11.9,1,1, 17.172, 10518.060, 439.856, 52974.455 25/05/23,13:14:01,08,10,1, 11.9,1,1, 17.172, 10518.064, 439.849, 52974.518 25/05/23,13:14:01,09,10,1, 11.9,1,1, 17.172, 10518.054, 439.843, 52974.516 25/05/23,13:14:01,10,10,1, 11.9,1,1, 17.172, 10518.046, 439.836, 52974.546 25/05/23,13:14:01,11,10,1, 11.9,1,1, 17.172, 10518.030, 439.822, 52974.412 25/05/23,13:14:01,12,10,1, 11.9,1,1, 17.172, 10518.037, 439.833, 52974.441 25/05/23,13:14:01,13,10,1, 11.9,1,1, 17.172, 10518.051, 439.840, 52974.546 25/05/23,13:14:01,14,10,1, 11.9,1,1, 17.172, 10518.063, 439.805, 52974.400 25/05/23,13:14:01,15,10,1, 11.9,1,1, 17.172, 10518.053, 439.833, 52974.459 25/05/23,13:14:01,16,10,1, 11.9,1,1, 17.172, 10518.082, 439.827, 52974.405 25/05/23,13:14:01,17,10,1, 11.9,1,1, 17.172, 10518.063, 439.824, 52974.496 25/05/23,13:14:01,18,10,1, 11.9,1,1, 17.172, 10518.068, 439.838, 52974.501 25/05/23,13:14:01,19,10,1, 11.9,1,1, 17.172, 10518.056, 439.841, 52974.499 25/05/23,13:14:02,00,10,1, 12.0,1,1, 17.172, 10518.048, 439.841, 52974.499 25/05/23,13:14:02,01,10,1, 12.0,1,1, 17.172, 10518.045, 439.798, 52974.478 25/05/23,13:14:02,02,10,1, 12.0,1,1, 17.172, 10518.036, 439.797, 52974.443 25/05/23,13:14:02,03,10,1, 12.0,1,1, 17.172, 10518.044, 439.815, 52974.436 25/05/23,13:14:02,04,10,1, 12.0,1,1, 17.172, 10518.031, 439.830, 52974.438 25/05/23,13:14:02,05,10,1, 12.0,1,1, 17.172, 10518.042, 439.829, 52974.483 25/05/23,13:14:02,06,10,1, 12.0,1,1, 17.172, 10518.048, 439.825, 52974.436 25/05/23,13:14:02,07,10,1, 12.0,1,1, 17.172, 10518.049, 439.826, 52974.526 25/05/23,13:14:02,08,10,1, 12.0,1,1, 17.172, 10518.053, 439.824, 52974.490 25/05/23,13:14:02,09,10,1, 12.0,1,1, 17.172, 10518.032, 439.812, 52974.573 25/05/23,13:14:02,10,10,1, 12.0,1,1, 17.172, 10518.045, 439.820, 52974.430 25/05/23,13:14:02,11,10,1, 12.0,1,1, 17.172, 10518.038, 439.807, 52974.450 25/05/23,13:14:02,12,10,1, 12.0,1,1, 17.172, 10518.031, 439.804, 52974.507 25/05/23,13:14:02,13,10,1, 12.0,1,1, 17.172, 10518.019, 439.811, 52974.529 25/05/23,13:14:02,14,10,1, 12.0,1,1, 17.172, 10518.025, 439.817, 52974.462 25/05/23,13:14:02,15,10,1, 12.0,1,1, 17.172, 10518.017, 439.794, 52974.515 25/05/23,13:14:02,16,10,1, 12.0,1,1, 17.172, 10518.005, 439.793, 52974.479 25/05/23,13:14:02,17,10,1, 12.0,1,1, 17.172, 10518.018, 439.800, 52974.507 25/05/23,13:14:02,18,10,1, 12.0,1,1, 17.172, 10518.004, 439.785, 52974.505 25/05/23,13:14:02,19,10,1, 12.0,1,1, 17.172, 10518.001, 439.787, 52974.504 25/05/23,13:14:03,00,09,1, 12.0,1,1, 17.176, 10517.998, 439.787, 52974.504 25/05/23,13:14:03,01,09,1, 12.0,1,1, 17.176, 10518.016, 439.804, 52974.465 25/05/23,13:14:03,02,09,1, 12.0,1,1, 17.176, 10518.003, 439.807, 52974.521 25/05/23,13:14:03,03,09,1, 12.0,1,1, 17.176, 10517.978, 439.794, 52974.548 25/05/23,13:14:03,04,09,1, 12.0,1,1, 17.176, 10518.001, 439.807, 52974.500 25/05/23,13:14:03,05,09,1, 12.0,1,1, 17.176, 10518.001, 439.783, 52974.514 25/05/23,13:14:03,06,09,1, 12.0,1,1, 17.176, 10518.008, 439.787, 52974.484 25/05/23,13:14:03,07,09,1, 12.0,1,1, 17.176, 10517.977, 439.783, 52974.527 25/05/23,13:14:03,08,09,1, 12.0,1,1, 17.176, 10517.967, 439.787, 52974.562 25/05/23,13:14:03,09,09,1, 12.0,1,1, 17.176, 10517.978, 439.850, 52974.545 25/05/23,13:14:03,10,09,1, 12.0,1,1, 17.176, 10517.972, 439.831, 52974.589 25/05/23,13:14:03,11,09,1, 12.0,1,1, 17.176, 10517.966, 439.800, 52974.537 25/05/23,13:14:03,12,09,1, 12.0,1,1, 17.176, 10517.977, 439.815, 52974.482 25/05/23,13:14:03,13,09,1, 12.0,1,1, 17.176, 10517.943, 439.829, 52974.531 25/05/23,13:14:03,14,09,1, 12.0,1,1, 17.176, 10517.951, 439.798, 52974.548 25/05/23,13:14:03,15,09,1, 12.0,1,1, 17.176, 10517.952, 439.847, 52974.505 25/05/23,13:14:03,16,09,1, 12.0,1,1, 17.176, 10517.951, 439.828, 52974.490 25/05/23,13:14:03,17,09,1, 12.0,1,1, 17.176, 10517.950, 439.804, 52974.537 25/05/23,13:14:03,18,09,1, 12.0,1,1, 17.176, 10517.922, 439.830, 52974.520 25/05/23,13:14:03,19,09,1, 12.0,1,1, 17.176, 10517.941, 439.815, 52974.464 25/05/23,13:14:04,00,09,1, 11.9,1,1, 17.175, 10517.939, 439.815, 52974.464 25/05/23,13:14:04,01,09,1, 11.9,1,1, 17.175, 10517.888, 439.818, 52974.556 25/05/23,13:14:04,02,09,1, 11.9,1,1, 17.175, 10517.919, 439.835, 52974.507 25/05/23,13:14:04,03,09,1, 11.9,1,1, 17.175, 10517.902, 439.813, 52974.573 25/05/23,13:14:04,04,09,1, 11.9,1,1, 17.175, 10517.922, 439.829, 52974.600 25/05/23,13:14:04,05,09,1, 11.9,1,1, 17.175, 10517.926, 439.834, 52974.539 25/05/23,13:14:04,06,09,1, 11.9,1,1, 17.175, 10517.908, 439.807, 52974.479 25/05/23,13:14:04,07,09,1, 11.9,1,1, 17.175, 10517.898, 439.828, 52974.552 25/05/23,13:14:04,08,09,1, 11.9,1,1, 17.175, 10517.904, 439.825, 52974.528 25/05/23,13:14:04,09,09,1, 11.9,1,1, 17.175, 10517.901, 439.840, 52974.505 25/05/23,13:14:04,10,09,1, 11.9,1,1, 17.175, 10517.875, 439.853, 52974.555 25/05/23,13:14:04,11,09,1, 11.9,1,1, 17.175, 10517.862, 439.829, 52974.497 25/05/23,13:14:04,12,09,1, 11.9,1,1, 17.175, 10517.887, 439.828, 52974.415 25/05/23,13:14:04,13,09,1, 11.9,1,1, 17.175, 10517.855, 439.838, 52974.532 25/05/23,13:14:04,14,09,1, 11.9,1,1, 17.175, 10517.833, 439.840, 52974.602 25/05/23,13:14:04,15,09,1, 11.9,1,1, 17.175, 10517.847, 439.825, 52974.534 25/05/23,13:14:04,16,09,1, 11.9,1,1, 17.175, 10517.871, 439.833, 52974.549 25/05/23,13:14:04,17,09,1, 11.9,1,1, 17.175, 10517.844, 439.821, 52974.558 25/05/23,13:14:04,18,09,1, 11.9,1,1, 17.175, 10517.842, 439.822, 52974.528 25/05/23,13:14:04,19,09,1, 11.9,1,1, 17.175, 10517.842, 439.820, 52974.494 25/05/23,13:14:05,00,09,1, 12.0,1,1, 17.175, 10517.839, 439.820, 52974.494 25/05/23,13:14:05,01,09,1, 12.0,1,1, 17.175, 10517.815, 439.863, 52974.570 25/05/23,13:14:05,02,09,1, 12.0,1,1, 17.175, 10517.816, 439.834, 52974.510 25/05/23,13:14:05,03,09,1, 12.0,1,1, 17.175, 10517.812, 439.862, 52974.581 25/05/23,13:14:05,04,09,1, 12.0,1,1, 17.175, 10517.824, 439.865, 52974.559 25/05/23,13:14:05,05,09,1, 12.0,1,1, 17.175, 10517.804, 439.838, 52974.546 25/05/23,13:14:05,06,09,1, 12.0,1,1, 17.175, 10517.799, 439.859, 52974.598 25/05/23,13:14:05,07,09,1, 12.0,1,1, 17.175, 10517.776, 439.863, 52974.574 25/05/23,13:14:05,08,09,1, 12.0,1,1, 17.175, 10517.773, 439.851, 52974.558 25/05/23,13:14:05,09,09,1, 12.0,1,1, 17.175, 10517.769, 439.842, 52974.627 25/05/23,13:14:05,10,09,1, 12.0,1,1, 17.175, 10517.780, 439.861, 52974.539 25/05/23,13:14:05,11,09,1, 12.0,1,1, 17.175, 10517.767, 439.874, 52974.591 25/05/23,13:14:05,12,09,1, 12.0,1,1, 17.175, 10517.760, 439.865, 52974.535 25/05/23,13:14:05,13,09,1, 12.0,1,1, 17.175, 10517.768, 439.893, 52974.587 25/05/23,13:14:05,14,09,1, 12.0,1,1, 17.175, 10517.737, 439.888, 52974.595 25/05/23,13:14:05,15,09,1, 12.0,1,1, 17.175, 10517.747, 439.867, 52974.620 25/05/23,13:14:05,16,09,1, 12.0,1,1, 17.175, 10517.768, 439.903, 52974.598 25/05/23,13:14:05,17,09,1, 12.0,1,1, 17.175, 10517.761, 439.856, 52974.607 25/05/23,13:14:05,18,09,1, 12.0,1,1, 17.175, 10517.752, 439.879, 52974.581 25/05/23,13:14:05,19,09,1, 12.0,1,1, 17.175, 10517.751, 439.872, 52974.676 25/05/23,13:14:06,00,09,1, 11.9,1,1, 17.176, 10517.747, 439.872, 52974.676 25/05/23,13:14:06,01,09,1, 11.9,1,1, 17.176, 10517.745, 439.895, 52974.644 25/05/23,13:14:06,02,09,1, 11.9,1,1, 17.176, 10517.721, 439.865, 52974.559 25/05/23,13:14:06,03,09,1, 11.9,1,1, 17.176, 10517.736, 439.871, 52974.598 25/05/23,13:14:06,04,09,1, 11.9,1,1, 17.176, 10517.713, 439.884, 52974.665 25/05/23,13:14:06,05,09,1, 11.9,1,1, 17.176, 10517.679, 439.908, 52974.614 25/05/23,13:14:06,06,09,1, 11.9,1,1, 17.176, 10517.708, 439.895, 52974.594 25/05/23,13:14:06,07,09,1, 11.9,1,1, 17.176, 10517.705, 439.916, 52974.708 25/05/23,13:14:06,08,09,1, 11.9,1,1, 17.176, 10517.713, 439.911, 52974.624 25/05/23,13:14:06,09,09,1, 11.9,1,1, 17.176, 10517.696, 439.898, 52974.650 25/05/23,13:14:06,10,09,1, 11.9,1,1, 17.176, 10517.713, 439.916, 52974.598 25/05/23,13:14:06,11,09,1, 11.9,1,1, 17.176, 10517.680, 439.896, 52974.693 25/05/23,13:14:06,12,09,1, 11.9,1,1, 17.176, 10517.671, 439.901, 52974.688 25/05/23,13:14:06,13,09,1, 11.9,1,1, 17.176, 10517.670, 439.900, 52974.585 25/05/23,13:14:06,14,09,1, 11.9,1,1, 17.176, 10517.678, 439.894, 52974.693 25/05/23,13:14:06,15,09,1, 11.9,1,1, 17.176, 10517.641, 439.887, 52974.628 25/05/23,13:14:06,16,09,1, 11.9,1,1, 17.176, 10517.661, 439.901, 52974.727 25/05/23,13:14:06,17,09,1, 11.9,1,1, 17.176, 10517.627, 439.922, 52974.648 25/05/23,13:14:06,18,09,1, 11.9,1,1, 17.176, 10517.651, 439.930, 52974.667 25/05/23,13:14:06,19,09,1, 11.9,1,1, 17.176, 10517.648, 439.923, 52974.695 25/05/23,13:14:07,00,09,1, 11.9,1,1, 17.177, 10517.647, 439.923, 52974.695 25/05/23,13:14:07,01,09,1, 11.9,1,1, 17.177, 10517.644, 439.941, 52974.688 25/05/23,13:14:07,02,09,1, 11.9,1,1, 17.177, 10517.630, 439.924, 52974.663 25/05/23,13:14:07,03,09,1, 11.9,1,1, 17.177, 10517.625, 439.906, 52974.604 25/05/23,13:14:07,04,09,1, 11.9,1,1, 17.177, 10517.619, 439.942, 52974.676 25/05/23,13:14:07,05,09,1, 11.9,1,1, 17.177, 10517.600, 439.931, 52974.733 25/05/23,13:14:07,06,09,1, 11.9,1,1, 17.177, 10517.612, 439.921, 52974.656 25/05/23,13:14:07,07,09,1, 11.9,1,1, 17.177, 10517.605, 439.951, 52974.641 25/05/23,13:14:07,08,09,1, 11.9,1,1, 17.177, 10517.595, 439.939, 52974.700 25/05/23,13:14:07,09,09,1, 11.9,1,1, 17.177, 10517.598, 439.939, 52974.697 25/05/23,13:14:07,10,09,1, 11.9,1,1, 17.177, 10517.591, 439.933, 52974.716 25/05/23,13:14:07,11,09,1, 11.9,1,1, 17.177, 10517.585, 439.929, 52974.695 25/05/23,13:14:07,12,09,1, 11.9,1,1, 17.177, 10517.587, 439.938, 52974.717 25/05/23,13:14:07,13,09,1, 11.9,1,1, 17.177, 10517.580, 439.955, 52974.709 25/05/23,13:14:07,14,09,1, 11.9,1,1, 17.177, 10517.596, 439.940, 52974.689 25/05/23,13:14:07,15,09,1, 11.9,1,1, 17.177, 10517.540, 439.947, 52974.741 25/05/23,13:14:07,16,09,1, 11.9,1,1, 17.177, 10517.573, 439.943, 52974.635 25/05/23,13:14:07,17,09,1, 11.9,1,1, 17.177, 10517.556, 439.935, 52974.653 25/05/23,13:14:07,18,09,1, 11.9,1,1, 17.177, 10517.539, 439.952, 52974.730 25/05/23,13:14:07,19,09,1, 11.9,1,1, 17.177, 10517.539, 439.960, 52974.710 25/05/23,13:14:08,00,08,1, 12.0,1,1, 17.177, 10517.539, 439.960, 52974.710 25/05/23,13:14:08,01,08,1, 12.0,1,1, 17.177, 10517.531, 439.966, 52974.748 25/05/23,13:14:08,02,08,1, 12.0,1,1, 17.177, 10517.515, 439.972, 52974.693 25/05/23,13:14:08,03,08,1, 12.0,1,1, 17.177, 10517.517, 439.980, 52974.713 25/05/23,13:14:08,04,08,1, 12.0,1,1, 17.177, 10517.493, 439.992, 52974.702 25/05/23,13:14:08,05,08,1, 12.0,1,1, 17.177, 10517.516, 439.990, 52974.662 25/05/23,13:14:08,06,08,1, 12.0,1,1, 17.177, 10517.468, 439.967, 52974.739 25/05/23,13:14:08,07,08,1, 12.0,1,1, 17.177, 10517.466, 440.000, 52974.735 25/05/23,13:14:08,08,08,1, 12.0,1,1, 17.177, 10517.475, 439.966, 52974.737 25/05/23,13:14:08,09,08,1, 12.0,1,1, 17.177, 10517.461, 439.975, 52974.706 25/05/23,13:14:08,10,08,1, 12.0,1,1, 17.177, 10517.473, 439.987, 52974.707 25/05/23,13:14:08,11,08,1, 12.0,1,1, 17.177, 10517.485, 439.970, 52974.797 25/05/23,13:14:08,12,08,1, 12.0,1,1, 17.177, 10517.447, 439.987, 52974.762 25/05/23,13:14:08,13,08,1, 12.0,1,1, 17.177, 10517.481, 439.994, 52974.762 25/05/23,13:14:08,14,08,1, 12.0,1,1, 17.177, 10517.468, 440.025, 52974.817 25/05/23,13:14:08,15,08,1, 12.0,1,1, 17.177, 10517.457, 439.993, 52974.713 25/05/23,13:14:08,16,08,1, 12.0,1,1, 17.177, 10517.460, 439.993, 52974.706 25/05/23,13:14:08,17,08,1, 12.0,1,1, 17.177, 10517.435, 440.020, 52974.787 25/05/23,13:14:08,18,08,1, 12.0,1,1, 17.177, 10517.442, 440.009, 52974.739 25/05/23,13:14:08,19,08,1, 12.0,1,1, 17.177, 10517.411, 440.001, 52974.746 25/05/23,13:14:09,00,09,1, 12.0,1,1, 17.175, 10517.405, 440.001, 52974.746 25/05/23,13:14:09,01,09,1, 12.0,1,1, 17.175, 10517.418, 439.975, 52974.707 25/05/23,13:14:09,02,09,1, 12.0,1,1, 17.175, 10517.402, 439.998, 52974.760 25/05/23,13:14:09,03,09,1, 12.0,1,1, 17.175, 10517.404, 439.997, 52974.766 25/05/23,13:14:09,04,09,1, 12.0,1,1, 17.175, 10517.401, 439.995, 52974.810 25/05/23,13:14:09,05,09,1, 12.0,1,1, 17.175, 10517.409, 440.002, 52974.747 25/05/23,13:14:09,06,09,1, 12.0,1,1, 17.175, 10517.393, 440.004, 52974.703 25/05/23,13:14:09,07,09,1, 12.0,1,1, 17.175, 10517.407, 440.034, 52974.764 25/05/23,13:14:09,08,09,1, 12.0,1,1, 17.175, 10517.379, 440.032, 52974.776 25/05/23,13:14:09,09,09,1, 12.0,1,1, 17.175, 10517.388, 440.026, 52974.767 25/05/23,13:14:09,10,09,1, 12.0,1,1, 17.175, 10517.357, 440.038, 52974.740 25/05/23,13:14:09,11,09,1, 12.0,1,1, 17.175, 10517.357, 440.014, 52974.724 25/05/23,13:14:09,12,09,1, 12.0,1,1, 17.175, 10517.335, 440.023, 52974.731 25/05/23,13:14:09,13,09,1, 12.0,1,1, 17.175, 10517.338, 440.054, 52974.732 25/05/23,13:14:09,14,09,1, 12.0,1,1, 17.175, 10517.347, 440.029, 52974.679 25/05/23,13:14:09,15,09,1, 12.0,1,1, 17.175, 10517.326, 440.031, 52974.726 25/05/23,13:14:09,16,09,1, 12.0,1,1, 17.175, 10517.341, 440.038, 52974.784 25/05/23,13:14:09,17,09,1, 12.0,1,1, 17.175, 10517.317, 440.070, 52974.772 25/05/23,13:14:09,18,09,1, 12.0,1,1, 17.175, 10517.315, 440.056, 52974.713 25/05/23,13:14:09,19,09,1, 12.0,1,1, 17.175, 10517.303, 440.064, 52974.788 25/05/23,13:14:10,00,09,1, 12.0,1,1, 17.177, 10517.297, 440.064, 52974.788 25/05/23,13:14:10,01,09,1, 12.0,1,1, 17.177, 10517.294, 440.072, 52974.777 25/05/23,13:14:10,02,09,1, 12.0,1,1, 17.177, 10517.278, 440.070, 52974.734 25/05/23,13:14:10,03,09,1, 12.0,1,1, 17.177, 10517.266, 440.063, 52974.812 25/05/23,13:14:10,04,09,1, 12.0,1,1, 17.177, 10517.277, 440.078, 52974.784 25/05/23,13:14:10,05,09,1, 12.0,1,1, 17.177, 10517.272, 440.076, 52974.743 25/05/23,13:14:10,06,09,1, 12.0,1,1, 17.177, 10517.270, 440.072, 52974.777 25/05/23,13:14:10,07,09,1, 12.0,1,1, 17.177, 10517.261, 440.047, 52974.767 25/05/23,13:14:10,08,09,1, 12.0,1,1, 17.177, 10517.228, 440.076, 52974.762 25/05/23,13:14:10,09,09,1, 12.0,1,1, 17.177, 10517.248, 440.069, 52974.754 25/05/23,13:14:10,10,09,1, 12.0,1,1, 17.177, 10517.258, 440.060, 52974.742 25/05/23,13:14:10,11,09,1, 12.0,1,1, 17.177, 10517.250, 440.096, 52974.815 25/05/23,13:14:10,12,09,1, 12.0,1,1, 17.177, 10517.220, 440.070, 52974.817 25/05/23,13:14:10,13,09,1, 12.0,1,1, 17.177, 10517.211, 440.096, 52974.842 25/05/23,13:14:10,14,09,1, 12.0,1,1, 17.177, 10517.218, 440.076, 52974.761 25/05/23,13:14:10,15,09,1, 12.0,1,1, 17.177, 10517.214, 440.069, 52974.672 25/05/23,13:14:10,16,09,1, 12.0,1,1, 17.177, 10517.253, 440.084, 52974.698 25/05/23,13:14:10,17,09,1, 12.0,1,1, 17.177, 10517.195, 440.070, 52974.711 25/05/23,13:14:10,18,09,1, 12.0,1,1, 17.177, 10517.193, 440.070, 52974.761 25/05/23,13:14:10,19,09,1, 12.0,1,1, 17.177, 10517.192, 440.045, 52974.712 25/05/23,13:14:11,00,09,1, 11.9,1,1, 17.176, 10517.188, 440.045, 52974.712 25/05/23,13:14:11,01,09,1, 11.9,1,1, 17.176, 10517.179, 440.052, 52974.765 25/05/23,13:14:11,02,09,1, 11.9,1,1, 17.176, 10517.186, 440.087, 52974.764 25/05/23,13:14:11,03,09,1, 11.9,1,1, 17.176, 10517.176, 440.091, 52974.860 25/05/23,13:14:11,04,09,1, 11.9,1,1, 17.176, 10517.152, 440.075, 52974.780 25/05/23,13:14:11,05,09,1, 11.9,1,1, 17.176, 10517.153, 440.084, 52974.821 25/05/23,13:14:11,06,09,1, 11.9,1,1, 17.176, 10517.177, 440.075, 52974.786 25/05/23,13:14:11,07,09,1, 11.9,1,1, 17.176, 10517.130, 440.088, 52974.813 25/05/23,13:14:11,08,09,1, 11.9,1,1, 17.176, 10517.139, 440.078, 52974.809 25/05/23,13:14:11,09,09,1, 11.9,1,1, 17.176, 10517.121, 440.067, 52974.792 25/05/23,13:14:11,10,09,1, 11.9,1,1, 17.176, 10517.148, 440.094, 52974.882 25/05/23,13:14:11,11,09,1, 11.9,1,1, 17.176, 10517.091, 440.072, 52974.818 25/05/23,13:14:11,12,09,1, 11.9,1,1, 17.176, 10517.119, 440.074, 52974.826 25/05/23,13:14:11,13,09,1, 11.9,1,1, 17.176, 10517.115, 440.077, 52974.844 25/05/23,13:14:11,14,09,1, 11.9,1,1, 17.176, 10517.100, 440.081, 52974.877 25/05/23,13:14:11,15,09,1, 11.9,1,1, 17.176, 10517.118, 440.106, 52974.760 25/05/23,13:14:11,16,09,1, 11.9,1,1, 17.176, 10517.083, 440.105, 52974.869 25/05/23,13:14:11,17,09,1, 11.9,1,1, 17.176, 10517.088, 440.090, 52974.855 25/05/23,13:14:11,18,09,1, 11.9,1,1, 17.176, 10517.103, 440.102, 52974.803 25/05/23,13:14:11,19,09,1, 11.9,1,1, 17.176, 10517.095, 440.100, 52974.786 25/05/23,13:14:12,00,09,1, 11.9,1,1, 17.177, 10517.088, 440.100, 52974.786 25/05/23,13:14:12,01,09,1, 11.9,1,1, 17.177, 10517.060, 440.116, 52974.844 25/05/23,13:14:12,02,09,1, 11.9,1,1, 17.177, 10517.077, 440.093, 52974.842 25/05/23,13:14:12,03,09,1, 11.9,1,1, 17.177, 10517.064, 440.103, 52974.798 25/05/23,13:14:12,04,09,1, 11.9,1,1, 17.177, 10517.082, 440.109, 52974.828 25/05/23,13:14:12,05,09,1, 11.9,1,1, 17.177, 10517.076, 440.096, 52974.835 25/05/23,13:14:12,06,09,1, 11.9,1,1, 17.177, 10517.049, 440.103, 52974.815 25/05/23,13:14:12,07,09,1, 11.9,1,1, 17.177, 10517.048, 440.102, 52974.813 25/05/23,13:14:12,08,09,1, 11.9,1,1, 17.177, 10517.028, 440.135, 52974.870 25/05/23,13:14:12,09,09,1, 11.9,1,1, 17.177, 10517.032, 440.111, 52974.888 25/05/23,13:14:12,10,09,1, 11.9,1,1, 17.177, 10517.005, 440.090, 52974.856 25/05/23,13:14:12,11,09,1, 11.9,1,1, 17.177, 10517.017, 440.100, 52974.797 25/05/23,13:14:12,12,09,1, 11.9,1,1, 17.177, 10517.015, 440.093, 52974.828 25/05/23,13:14:12,13,09,1, 11.9,1,1, 17.177, 10517.008, 440.131, 52974.847 25/05/23,13:14:12,14,09,1, 11.9,1,1, 17.177, 10517.007, 440.107, 52974.838 25/05/23,13:14:12,15,09,1, 11.9,1,1, 17.177, 10516.971, 440.100, 52974.805 25/05/23,13:14:12,16,09,1, 11.9,1,1, 17.177, 10516.962, 440.101, 52974.791 25/05/23,13:14:12,17,09,1, 11.9,1,1, 17.177, 10516.955, 440.058, 52974.813 25/05/23,13:14:12,18,09,1, 11.9,1,1, 17.177, 10516.956, 440.100, 52974.798 25/05/23,13:14:12,19,09,1, 11.9,1,1, 17.177, 10516.960, 440.086, 52974.812 25/05/23,13:14:13,00,08,1, 11.9,1,1, 17.181, 10516.955, 440.086, 52974.812 25/05/23,13:14:13,01,08,1, 11.9,1,1, 17.181, 10516.949, 440.096, 52974.841 25/05/23,13:14:13,02,08,1, 11.9,1,1, 17.181, 10516.919, 440.087, 52974.763 25/05/23,13:14:13,03,08,1, 11.9,1,1, 17.181, 10516.942, 440.107, 52974.833 25/05/23,13:14:13,04,08,1, 11.9,1,1, 17.181, 10516.928, 440.090, 52974.788 25/05/23,13:14:13,05,08,1, 11.9,1,1, 17.181, 10516.924, 440.095, 52974.828 25/05/23,13:14:13,06,08,1, 11.9,1,1, 17.181, 10516.913, 440.105, 52974.886 25/05/23,13:14:13,07,08,1, 11.9,1,1, 17.181, 10516.900, 440.063, 52974.759 25/05/23,13:14:13,08,08,1, 11.9,1,1, 17.181, 10516.894, 440.057, 52974.848 25/05/23,13:14:13,09,08,1, 11.9,1,1, 17.181, 10516.872, 440.058, 52974.804 25/05/23,13:14:13,10,08,1, 11.9,1,1, 17.181, 10516.897, 440.067, 52974.799 25/05/23,13:14:13,11,08,1, 11.9,1,1, 17.181, 10516.889, 440.055, 52974.812 25/05/23,13:14:13,12,08,1, 11.9,1,1, 17.181, 10516.853, 440.027, 52974.766 25/05/23,13:14:13,13,08,1, 11.9,1,1, 17.181, 10516.857, 440.039, 52974.896 25/05/23,13:14:13,14,08,1, 11.9,1,1, 17.181, 10516.848, 440.078, 52974.852 25/05/23,13:14:13,15,08,1, 11.9,1,1, 17.181, 10516.838, 440.050, 52974.838 25/05/23,13:14:13,16,08,1, 11.9,1,1, 17.181, 10516.843, 440.041, 52974.885 25/05/23,13:14:13,17,08,1, 11.9,1,1, 17.181, 10516.866, 440.045, 52974.808 25/05/23,13:14:13,18,08,1, 11.9,1,1, 17.181, 10516.834, 440.042, 52974.876 25/05/23,13:14:13,19,08,1, 11.9,1,1, 17.181, 10516.817, 440.054, 52974.806 25/05/23,13:14:14,00,09,1, 11.9,1,1, 17.181, 10516.813, 440.054, 52974.806 25/05/23,13:14:14,01,09,1, 11.9,1,1, 17.181, 10516.798, 440.040, 52974.856 25/05/23,13:14:14,02,09,1, 11.9,1,1, 17.181, 10516.815, 440.020, 52974.768 25/05/23,13:14:14,03,09,1, 11.9,1,1, 17.181, 10516.821, 440.024, 52974.785 25/05/23,13:14:14,04,09,1, 11.9,1,1, 17.181, 10516.784, 440.043, 52974.798 25/05/23,13:14:14,05,09,1, 11.9,1,1, 17.181, 10516.802, 440.023, 52974.826 25/05/23,13:14:14,06,09,1, 11.9,1,1, 17.181, 10516.790, 440.038, 52974.783 25/05/23,13:14:14,07,09,1, 11.9,1,1, 17.181, 10516.776, 440.023, 52974.787 25/05/23,13:14:14,08,09,1, 11.9,1,1, 17.181, 10516.773, 440.040, 52974.794 25/05/23,13:14:14,09,09,1, 11.9,1,1, 17.181, 10516.754, 440.017, 52974.803 25/05/23,13:14:14,10,09,1, 11.9,1,1, 17.181, 10516.772, 440.042, 52974.813 25/05/23,13:14:14,11,09,1, 11.9,1,1, 17.181, 10516.786, 440.035, 52974.818 25/05/23,13:14:14,12,09,1, 11.9,1,1, 17.181, 10516.753, 440.008, 52974.827 25/05/23,13:14:14,13,09,1, 11.9,1,1, 17.181, 10516.760, 440.012, 52974.822 25/05/23,13:14:14,14,09,1, 11.9,1,1, 17.181, 10516.785, 440.018, 52974.771 25/05/23,13:14:14,15,09,1, 11.9,1,1, 17.181, 10516.750, 440.016, 52974.857 25/05/23,13:14:14,16,09,1, 11.9,1,1, 17.181, 10516.744, 440.021, 52974.821 25/05/23,13:14:14,17,09,1, 11.9,1,1, 17.181, 10516.735, 439.997, 52974.772 25/05/23,13:14:14,18,09,1, 11.9,1,1, 17.181, 10516.717, 439.999, 52974.758 25/05/23,13:14:14,19,09,1, 11.9,1,1, 17.181, 10516.734, 440.002, 52974.826 25/05/23,13:14:15,00,09,1, 11.9,1,1, 17.177, 10516.729, 440.002, 52974.826 25/05/23,13:14:15,01,09,1, 11.9,1,1, 17.177, 10516.699, 439.974, 52974.797 25/05/23,13:14:15,02,09,1, 11.9,1,1, 17.177, 10516.694, 439.968, 52974.825 25/05/23,13:14:15,03,09,1, 11.9,1,1, 17.177, 10516.699, 439.983, 52974.799 25/05/23,13:14:15,04,09,1, 11.9,1,1, 17.177, 10516.687, 439.954, 52974.857 25/05/23,13:14:15,05,09,1, 11.9,1,1, 17.177, 10516.691, 439.966, 52974.835 25/05/23,13:14:15,06,09,1, 11.9,1,1, 17.177, 10516.700, 439.971, 52974.784 25/05/23,13:14:15,07,09,1, 11.9,1,1, 17.177, 10516.688, 439.960, 52974.824 25/05/23,13:14:15,08,09,1, 11.9,1,1, 17.177, 10516.676, 439.980, 52974.823 25/05/23,13:14:15,09,09,1, 11.9,1,1, 17.177, 10516.672, 439.961, 52974.821 25/05/23,13:14:15,10,09,1, 11.9,1,1, 17.177, 10516.668, 439.952, 52974.839 25/05/23,13:14:15,11,09,1, 11.9,1,1, 17.177, 10516.649, 439.955, 52974.801 25/05/23,13:14:15,12,09,1, 11.9,1,1, 17.177, 10516.655, 439.929, 52974.841 25/05/23,13:14:15,13,09,1, 11.9,1,1, 17.177, 10516.684, 439.943, 52974.816 25/05/23,13:14:15,14,09,1, 11.9,1,1, 17.177, 10516.635, 439.923, 52974.838 25/05/23,13:14:15,15,09,1, 11.9,1,1, 17.177, 10516.652, 439.922, 52974.874 25/05/23,13:14:15,16,09,1, 11.9,1,1, 17.177, 10516.663, 439.894, 52974.804 25/05/23,13:14:15,17,09,1, 11.9,1,1, 17.177, 10516.638, 439.930, 52974.787 25/05/23,13:14:15,18,09,1, 11.9,1,1, 17.177, 10516.647, 439.919, 52974.852 25/05/23,13:14:15,19,09,1, 11.9,1,1, 17.177, 10516.636, 439.919, 52974.757 25/05/23,13:14:16,00,08,1, 12.0,1,1, 17.180, 10516.629, 439.919, 52974.757 25/05/23,13:14:16,01,08,1, 12.0,1,1, 17.180, 10516.620, 439.900, 52974.853 25/05/23,13:14:16,02,08,1, 12.0,1,1, 17.180, 10516.634, 439.876, 52974.776 25/05/23,13:14:16,03,08,1, 12.0,1,1, 17.180, 10516.633, 439.885, 52974.770 25/05/23,13:14:16,04,08,1, 12.0,1,1, 17.180, 10516.600, 439.874, 52974.883 25/05/23,13:14:16,05,08,1, 12.0,1,1, 17.180, 10516.603, 439.892, 52974.858 25/05/23,13:14:16,06,08,1, 12.0,1,1, 17.180, 10516.592, 439.858, 52974.767 25/05/23,13:14:16,07,08,1, 12.0,1,1, 17.180, 10516.595, 439.842, 52974.758 25/05/23,13:14:16,08,08,1, 12.0,1,1, 17.180, 10516.587, 439.850, 52974.830 25/05/23,13:14:16,09,08,1, 12.0,1,1, 17.180, 10516.588, 439.832, 52974.753 25/05/23,13:14:16,10,08,1, 12.0,1,1, 17.180, 10516.565, 439.850, 52974.748 25/05/23,13:14:16,11,08,1, 12.0,1,1, 17.180, 10516.563, 439.841, 52974.821 25/05/23,13:14:16,12,08,1, 12.0,1,1, 17.180, 10516.558, 439.826, 52974.824 25/05/23,13:14:16,13,08,1, 12.0,1,1, 17.180, 10516.553, 439.796, 52974.766 25/05/23,13:14:16,14,08,1, 12.0,1,1, 17.180, 10516.531, 439.794, 52974.784 25/05/23,13:14:16,15,08,1, 12.0,1,1, 17.180, 10516.544, 439.795, 52974.816 25/05/23,13:14:16,16,08,1, 12.0,1,1, 17.180, 10516.514, 439.792, 52974.777 25/05/23,13:14:16,17,08,1, 12.0,1,1, 17.180, 10516.535, 439.769, 52974.795 25/05/23,13:14:16,18,08,1, 12.0,1,1, 17.180, 10516.529, 439.787, 52974.765 25/05/23,13:14:16,19,08,1, 12.0,1,1, 17.180, 10516.548, 439.764, 52974.747 25/05/23,13:14:17,00,08,1, 12.0,1,1, 17.180, 10516.546, 439.764, 52974.747 25/05/23,13:14:17,01,08,1, 12.0,1,1, 17.180, 10516.529, 439.746, 52974.808 25/05/23,13:14:17,02,08,1, 12.0,1,1, 17.180, 10516.519, 439.751, 52974.833 25/05/23,13:14:17,03,08,1, 12.0,1,1, 17.180, 10516.519, 439.713, 52974.765 25/05/23,13:14:17,04,08,1, 12.0,1,1, 17.180, 10516.525, 439.728, 52974.753 25/05/23,13:14:17,05,08,1, 12.0,1,1, 17.180, 10516.506, 439.716, 52974.729 25/05/23,13:14:17,06,08,1, 12.0,1,1, 17.180, 10516.515, 439.693, 52974.774 25/05/23,13:14:17,07,08,1, 12.0,1,1, 17.180, 10516.510, 439.711, 52974.745 25/05/23,13:14:17,08,08,1, 12.0,1,1, 17.180, 10516.500, 439.701, 52974.801 25/05/23,13:14:17,09,08,1, 12.0,1,1, 17.180, 10516.482, 439.708, 52974.780 25/05/23,13:14:17,10,08,1, 12.0,1,1, 17.180, 10516.495, 439.716, 52974.812 25/05/23,13:14:17,11,08,1, 12.0,1,1, 17.180, 10516.463, 439.686, 52974.781 25/05/23,13:14:17,12,08,1, 12.0,1,1, 17.180, 10516.486, 439.706, 52974.753 25/05/23,13:14:17,13,08,1, 12.0,1,1, 17.180, 10516.482, 439.696, 52974.789 25/05/23,13:14:17,14,08,1, 12.0,1,1, 17.180, 10516.478, 439.705, 52974.823 25/05/23,13:14:17,15,08,1, 12.0,1,1, 17.180, 10516.458, 439.674, 52974.782 25/05/23,13:14:17,16,08,1, 12.0,1,1, 17.180, 10516.435, 439.668, 52974.736 25/05/23,13:14:17,17,08,1, 12.0,1,1, 17.180, 10516.470, 439.672, 52974.801 25/05/23,13:14:17,18,08,1, 12.0,1,1, 17.180, 10516.473, 439.650, 52974.811 25/05/23,13:14:17,19,08,1, 12.0,1,1, 17.180, 10516.465, 439.664, 52974.818 25/05/23,13:14:18,00,09,1, 12.0,1,1, 17.181, 10516.462, 439.664, 52974.818 25/05/23,13:14:18,01,09,1, 12.0,1,1, 17.181, 10516.438, 439.629, 52974.763 25/05/23,13:14:18,02,09,1, 12.0,1,1, 17.181, 10516.439, 439.625, 52974.749 25/05/23,13:14:18,03,09,1, 12.0,1,1, 17.181, 10516.413, 439.619, 52974.826 25/05/23,13:14:18,04,09,1, 12.0,1,1, 17.181, 10516.400, 439.595, 52974.721 25/05/23,13:14:18,05,09,1, 12.0,1,1, 17.181, 10516.442, 439.602, 52974.755 25/05/23,13:14:18,06,09,1, 12.0,1,1, 17.181, 10516.415, 439.609, 52974.813 25/05/23,13:14:18,07,09,1, 12.0,1,1, 17.181, 10516.408, 439.606, 52974.774 25/05/23,13:14:18,08,09,1, 12.0,1,1, 17.181, 10516.403, 439.604, 52974.767 25/05/23,13:14:18,09,09,1, 12.0,1,1, 17.181, 10516.403, 439.605, 52974.755 25/05/23,13:14:18,10,09,1, 12.0,1,1, 17.181, 10516.398, 439.582, 52974.784 25/05/23,13:14:18,11,09,1, 12.0,1,1, 17.181, 10516.396, 439.586, 52974.750 25/05/23,13:14:18,12,09,1, 12.0,1,1, 17.181, 10516.426, 439.582, 52974.737 25/05/23,13:14:18,13,09,1, 12.0,1,1, 17.181, 10516.406, 439.549, 52974.769 25/05/23,13:14:18,14,09,1, 12.0,1,1, 17.181, 10516.397, 439.567, 52974.756 25/05/23,13:14:18,15,09,1, 12.0,1,1, 17.181, 10516.378, 439.544, 52974.792 25/05/23,13:14:18,16,09,1, 12.0,1,1, 17.181, 10516.391, 439.519, 52974.735 25/05/23,13:14:18,17,09,1, 12.0,1,1, 17.181, 10516.420, 439.521, 52974.741 25/05/23,13:14:18,18,09,1, 12.0,1,1, 17.181, 10516.381, 439.505, 52974.622 25/05/23,13:14:18,19,09,1, 12.0,1,1, 17.181, 10516.366, 439.523, 52974.791 25/05/23,13:14:19,00,09,1, 11.9,1,1, 17.181, 10516.362, 439.523, 52974.791 25/05/23,13:14:19,01,09,1, 11.9,1,1, 17.181, 10516.353, 439.524, 52974.738 25/05/23,13:14:19,02,09,1, 11.9,1,1, 17.181, 10516.379, 439.516, 52974.795 25/05/23,13:14:19,03,09,1, 11.9,1,1, 17.181, 10516.377, 439.519, 52974.713 25/05/23,13:14:19,04,09,1, 11.9,1,1, 17.181, 10516.375, 439.521, 52974.754 25/05/23,13:14:19,05,09,1, 11.9,1,1, 17.181, 10516.355, 439.501, 52974.736 25/05/23,13:14:19,06,09,1, 11.9,1,1, 17.181, 10516.328, 439.520, 52974.714 25/05/23,13:14:19,07,09,1, 11.9,1,1, 17.181, 10516.363, 439.501, 52974.820 25/05/23,13:14:19,08,09,1, 11.9,1,1, 17.181, 10516.356, 439.495, 52974.733 25/05/23,13:14:19,09,09,1, 11.9,1,1, 17.181, 10516.327, 439.499, 52974.823 25/05/23,13:14:19,10,09,1, 11.9,1,1, 17.181, 10516.359, 439.477, 52974.741 25/05/23,13:14:19,11,09,1, 11.9,1,1, 17.181, 10516.324, 439.486, 52974.703 25/05/23,13:14:19,12,09,1, 11.9,1,1, 17.181, 10516.338, 439.490, 52974.786 25/05/23,13:14:19,13,09,1, 11.9,1,1, 17.181, 10516.315, 439.471, 52974.709 25/05/23,13:14:19,14,09,1, 11.9,1,1, 17.181, 10516.338, 439.469, 52974.688 25/05/23,13:14:19,15,09,1, 11.9,1,1, 17.181, 10516.302, 439.471, 52974.710 25/05/23,13:14:19,16,09,1, 11.9,1,1, 17.181, 10516.315, 439.489, 52974.729 25/05/23,13:14:19,17,09,1, 11.9,1,1, 17.181, 10516.321, 439.454, 52974.727 25/05/23,13:14:19,18,09,1, 11.9,1,1, 17.181, 10516.292, 439.469, 52974.727 25/05/23,13:14:19,19,09,1, 11.9,1,1, 17.181, 10516.314, 439.445, 52974.744 25/05/23,13:14:20,00,09,1, 12.0,1,1, 17.180, 10516.312, 439.445, 52974.744 25/05/23,13:14:20,01,09,1, 12.0,1,1, 17.180, 10516.307, 439.472, 52974.748 25/05/23,13:14:20,02,09,1, 12.0,1,1, 17.180, 10516.314, 439.430, 52974.765 25/05/23,13:14:20,03,09,1, 12.0,1,1, 17.180, 10516.280, 439.440, 52974.828 25/05/23,13:14:20,04,09,1, 12.0,1,1, 17.180, 10516.286, 439.442, 52974.693 25/05/23,13:14:20,05,09,1, 12.0,1,1, 17.180, 10516.302, 439.442, 52974.788 25/05/23,13:14:20,06,09,1, 12.0,1,1, 17.180, 10516.273, 439.406, 52974.765 25/05/23,13:14:20,07,09,1, 12.0,1,1, 17.180, 10516.261, 439.420, 52974.733 25/05/23,13:14:20,08,09,1, 12.0,1,1, 17.180, 10516.277, 439.417, 52974.717 25/05/23,13:14:20,09,09,1, 12.0,1,1, 17.180, 10516.280, 439.396, 52974.738 25/05/23,13:14:20,10,09,1, 12.0,1,1, 17.180, 10516.259, 439.410, 52974.732 25/05/23,13:14:20,11,09,1, 12.0,1,1, 17.180, 10516.278, 439.384, 52974.702 25/05/23,13:14:20,12,09,1, 12.0,1,1, 17.180, 10516.260, 439.391, 52974.731 25/05/23,13:14:20,13,09,1, 12.0,1,1, 17.180, 10516.253, 439.393, 52974.791 25/05/23,13:14:20,14,09,1, 12.0,1,1, 17.180, 10516.238, 439.387, 52974.688 25/05/23,13:14:20,15,09,1, 12.0,1,1, 17.180, 10516.244, 439.376, 52974.755 25/05/23,13:14:20,16,09,1, 12.0,1,1, 17.180, 10516.253, 439.360, 52974.760 25/05/23,13:14:20,17,09,1, 12.0,1,1, 17.180, 10516.263, 439.417, 52974.804 25/05/23,13:14:20,18,09,1, 12.0,1,1, 17.180, 10516.242, 439.369, 52974.807 25/05/23,13:14:20,19,09,1, 12.0,1,1, 17.180, 10516.247, 439.385, 52974.801 25/05/23,13:14:21,00,09,1, 11.9,1,1, 17.184, 10516.245, 439.385, 52974.801 25/05/23,13:14:21,01,09,1, 11.9,1,1, 17.184, 10516.253, 439.372, 52974.720 25/05/23,13:14:21,02,09,1, 11.9,1,1, 17.184, 10516.236, 439.355, 52974.846 25/05/23,13:14:21,03,09,1, 11.9,1,1, 17.184, 10516.218, 439.347, 52974.743 25/05/23,13:14:21,04,09,1, 11.9,1,1, 17.184, 10516.222, 439.362, 52974.728 25/05/23,13:14:21,05,09,1, 11.9,1,1, 17.184, 10516.236, 439.366, 52974.777 25/05/23,13:14:21,06,09,1, 11.9,1,1, 17.184, 10516.213, 439.341, 52974.671 25/05/23,13:14:21,07,09,1, 11.9,1,1, 17.184, 10516.246, 439.356, 52974.750 25/05/23,13:14:21,08,09,1, 11.9,1,1, 17.184, 10516.212, 439.344, 52974.757 25/05/23,13:14:21,09,09,1, 11.9,1,1, 17.184, 10516.220, 439.331, 52974.753 25/05/23,13:14:21,10,09,1, 11.9,1,1, 17.184, 10516.236, 439.306, 52974.726 25/05/23,13:14:21,11,09,1, 11.9,1,1, 17.184, 10516.192, 439.338, 52974.729 25/05/23,13:14:21,12,09,1, 11.9,1,1, 17.184, 10516.204, 439.334, 52974.738 25/05/23,13:14:21,13,09,1, 11.9,1,1, 17.184, 10516.238, 439.329, 52974.723 25/05/23,13:14:21,14,09,1, 11.9,1,1, 17.184, 10516.198, 439.313, 52974.711 25/05/23,13:14:21,15,09,1, 11.9,1,1, 17.184, 10516.172, 439.335, 52974.799 25/05/23,13:14:21,16,09,1, 11.9,1,1, 17.184, 10516.201, 439.310, 52974.705 25/05/23,13:14:21,17,09,1, 11.9,1,1, 17.184, 10516.191, 439.308, 52974.716 25/05/23,13:14:21,18,09,1, 11.9,1,1, 17.184, 10516.154, 439.297, 52974.719 25/05/23,13:14:21,19,09,1, 11.9,1,1, 17.184, 10516.153, 439.337, 52974.718 25/05/23,13:14:22,00,09,1, 12.0,1,1, 17.183, 10516.145, 439.337, 52974.718 25/05/23,13:14:22,01,09,1, 12.0,1,1, 17.183, 10516.169, 439.287, 52974.753 25/05/23,13:14:22,02,09,1, 12.0,1,1, 17.183, 10516.150, 439.284, 52974.735 25/05/23,13:14:22,03,09,1, 12.0,1,1, 17.183, 10516.122, 439.273, 52974.791 25/05/23,13:14:22,04,09,1, 12.0,1,1, 17.183, 10516.124, 439.273, 52974.750 25/05/23,13:14:22,05,09,1, 12.0,1,1, 17.183, 10516.120, 439.255, 52974.698 25/05/23,13:14:22,06,09,1, 12.0,1,1, 17.183, 10516.137, 439.265, 52974.768 25/05/23,13:14:22,07,09,1, 12.0,1,1, 17.183, 10516.131, 439.253, 52974.684 25/05/23,13:14:22,08,09,1, 12.0,1,1, 17.183, 10516.124, 439.254, 52974.773 25/05/23,13:14:22,09,09,1, 12.0,1,1, 17.183, 10516.114, 439.241, 52974.767 25/05/23,13:14:22,10,09,1, 12.0,1,1, 17.183, 10516.101, 439.251, 52974.804 25/05/23,13:14:22,11,09,1, 12.0,1,1, 17.183, 10516.123, 439.245, 52974.696 25/05/23,13:14:22,12,09,1, 12.0,1,1, 17.183, 10516.110, 439.273, 52974.775 25/05/23,13:14:22,13,09,1, 12.0,1,1, 17.183, 10516.084, 439.235, 52974.720 25/05/23,13:14:22,14,09,1, 12.0,1,1, 17.183, 10516.099, 439.255, 52974.830 25/05/23,13:14:22,15,09,1, 12.0,1,1, 17.183, 10516.104, 439.242, 52974.792 25/05/23,13:14:22,16,09,1, 12.0,1,1, 17.183, 10516.096, 439.235, 52974.746 25/05/23,13:14:22,17,09,1, 12.0,1,1, 17.183, 10516.100, 439.241, 52974.772 25/05/23,13:14:22,18,09,1, 12.0,1,1, 17.183, 10516.062, 439.215, 52974.755 25/05/23,13:14:22,19,09,1, 12.0,1,1, 17.183, 10516.057, 439.230, 52974.781 25/05/23,13:14:23,00,09,1, 12.0,1,1, 17.181, 10516.053, 439.230, 52974.781 25/05/23,13:14:23,01,09,1, 12.0,1,1, 17.181, 10516.030, 439.242, 52974.689 25/05/23,13:14:23,02,09,1, 12.0,1,1, 17.181, 10516.030, 439.194, 52974.722 25/05/23,13:14:23,03,09,1, 12.0,1,1, 17.181, 10516.025, 439.201, 52974.771 25/05/23,13:14:23,04,09,1, 12.0,1,1, 17.181, 10516.030, 439.202, 52974.763 25/05/23,13:14:23,05,09,1, 12.0,1,1, 17.181, 10516.010, 439.197, 52974.709 25/05/23,13:14:23,06,09,1, 12.0,1,1, 17.181, 10516.018, 439.174, 52974.717 25/05/23,13:14:23,07,09,1, 12.0,1,1, 17.181, 10516.010, 439.199, 52974.771 25/05/23,13:14:23,08,09,1, 12.0,1,1, 17.181, 10516.008, 439.193, 52974.809 25/05/23,13:14:23,09,09,1, 12.0,1,1, 17.181, 10516.004, 439.202, 52974.690 25/05/23,13:14:23,10,09,1, 12.0,1,1, 17.181, 10516.017, 439.206, 52974.859 25/05/23,13:14:23,11,09,1, 12.0,1,1, 17.181, 10516.003, 439.191, 52974.783 25/05/23,13:14:23,12,09,1, 12.0,1,1, 17.181, 10515.963, 439.186, 52974.757 25/05/23,13:14:23,13,09,1, 12.0,1,1, 17.181, 10515.975, 439.216, 52974.846 25/05/23,13:14:23,14,09,1, 12.0,1,1, 17.181, 10515.974, 439.196, 52974.708 25/05/23,13:14:23,15,09,1, 12.0,1,1, 17.181, 10515.963, 439.168, 52974.777 25/05/23,13:14:23,16,09,1, 12.0,1,1, 17.181, 10515.944, 439.170, 52974.776 25/05/23,13:14:23,17,09,1, 12.0,1,1, 17.181, 10515.953, 439.174, 52974.782 25/05/23,13:14:23,18,09,1, 12.0,1,1, 17.181, 10515.943, 439.145, 52974.726 25/05/23,13:14:23,19,09,1, 12.0,1,1, 17.181, 10515.925, 439.155, 52974.747 25/05/23,13:14:24,00,10,1, 12.0,1,1, 17.184, 10515.920, 439.155, 52974.747 25/05/23,13:14:24,01,10,1, 12.0,1,1, 17.184, 10515.887, 439.134, 52974.774 25/05/23,13:14:24,02,10,1, 12.0,1,1, 17.184, 10515.916, 439.154, 52974.808 25/05/23,13:14:24,03,10,1, 12.0,1,1, 17.184, 10515.898, 439.163, 52974.811 25/05/23,13:14:24,04,10,1, 12.0,1,1, 17.184, 10515.907, 439.143, 52974.755 25/05/23,13:14:24,05,10,1, 12.0,1,1, 17.184, 10515.910, 439.125, 52974.722 25/05/23,13:14:24,06,10,1, 12.0,1,1, 17.184, 10515.885, 439.119, 52974.753 25/05/23,13:14:24,07,10,1, 12.0,1,1, 17.184, 10515.892, 439.124, 52974.773 25/05/23,13:14:24,08,10,1, 12.0,1,1, 17.184, 10515.876, 439.097, 52974.723 25/05/23,13:14:24,09,10,1, 12.0,1,1, 17.184, 10515.850, 439.125, 52974.837 25/05/23,13:14:24,10,10,1, 12.0,1,1, 17.184, 10515.844, 439.103, 52974.794 25/05/23,13:14:24,11,10,1, 12.0,1,1, 17.184, 10515.834, 439.091, 52974.760 25/05/23,13:14:24,12,10,1, 12.0,1,1, 17.184, 10515.829, 439.091, 52974.753 25/05/23,13:14:24,13,10,1, 12.0,1,1, 17.184, 10515.826, 439.101, 52974.826 25/05/23,13:14:24,14,10,1, 12.0,1,1, 17.184, 10515.827, 439.069, 52974.698 25/05/23,13:14:24,15,10,1, 12.0,1,1, 17.184, 10515.827, 439.067, 52974.757 25/05/23,13:14:24,16,10,1, 12.0,1,1, 17.184, 10515.848, 439.063, 52974.813 25/05/23,13:14:24,17,10,1, 12.0,1,1, 17.184, 10515.813, 439.057, 52974.803 25/05/23,13:14:24,18,10,1, 12.0,1,1, 17.184, 10515.823, 439.065, 52974.726 25/05/23,13:14:24,19,10,1, 12.0,1,1, 17.184, 10515.809, 439.039, 52974.825 25/05/23,13:14:25,00,09,1, 12.0,1,1, 17.181, 10515.803, 439.039, 52974.825 25/05/23,13:14:25,01,09,1, 12.0,1,1, 17.181, 10515.744, 439.038, 52974.708 25/05/23,13:14:25,02,09,1, 12.0,1,1, 17.181, 10515.770, 438.993, 52974.755 25/05/23,13:14:25,03,09,1, 12.0,1,1, 17.181, 10515.716, 439.012, 52974.755 25/05/23,13:14:25,04,09,1, 12.0,1,1, 17.181, 10515.750, 439.010, 52974.824 25/05/23,13:14:25,05,09,1, 12.0,1,1, 17.181, 10515.726, 438.997, 52974.792 25/05/23,13:14:25,06,09,1, 12.0,1,1, 17.181, 10515.727, 439.006, 52974.775 25/05/23,13:14:25,07,09,1, 12.0,1,1, 17.181, 10515.730, 439.002, 52974.755 25/05/23,13:14:25,08,09,1, 12.0,1,1, 17.181, 10515.732, 438.990, 52974.762 25/05/23,13:14:25,09,09,1, 12.0,1,1, 17.181, 10515.705, 438.979, 52974.860 25/05/23,13:14:25,10,09,1, 12.0,1,1, 17.181, 10515.696, 438.997, 52974.829 25/05/23,13:14:25,11,09,1, 12.0,1,1, 17.181, 10515.721, 438.982, 52974.747 25/05/23,13:14:25,12,09,1, 12.0,1,1, 17.181, 10515.694, 438.985, 52974.747 25/05/23,13:14:25,13,09,1, 12.0,1,1, 17.181, 10515.719, 438.998, 52974.845 25/05/23,13:14:25,14,09,1, 12.0,1,1, 17.181, 10515.709, 438.956, 52974.814 25/05/23,13:14:25,15,09,1, 12.0,1,1, 17.181, 10515.697, 438.949, 52974.800 25/05/23,13:14:25,16,09,1, 12.0,1,1, 17.181, 10515.678, 438.947, 52974.831 25/05/23,13:14:25,17,09,1, 12.0,1,1, 17.181, 10515.685, 438.937, 52974.859 25/05/23,13:14:25,18,09,1, 12.0,1,1, 17.181, 10515.673, 438.939, 52974.775 25/05/23,13:14:25,19,09,1, 12.0,1,1, 17.181, 10515.654, 438.934, 52974.770 25/05/23,13:14:26,00,09,1, 11.9,1,1, 17.182, 10515.653, 438.934, 52974.770 25/05/23,13:14:26,01,09,1, 11.9,1,1, 17.182, 10515.653, 438.898, 52974.838 25/05/23,13:14:26,02,09,1, 11.9,1,1, 17.182, 10515.663, 438.904, 52974.865 25/05/23,13:14:26,03,09,1, 11.9,1,1, 17.182, 10515.629, 438.906, 52974.791 25/05/23,13:14:26,04,09,1, 11.9,1,1, 17.182, 10515.652, 438.895, 52974.835 25/05/23,13:14:26,05,09,1, 11.9,1,1, 17.182, 10515.609, 438.892, 52974.771 25/05/23,13:14:26,06,09,1, 11.9,1,1, 17.182, 10515.634, 438.874, 52974.763 25/05/23,13:14:26,07,09,1, 11.9,1,1, 17.182, 10515.606, 438.873, 52974.791 25/05/23,13:14:26,08,09,1, 11.9,1,1, 17.182, 10515.615, 438.879, 52974.862 25/05/23,13:14:26,09,09,1, 11.9,1,1, 17.182, 10515.625, 438.866, 52974.772 25/05/23,13:14:26,10,09,1, 11.9,1,1, 17.182, 10515.606, 438.863, 52974.827 25/05/23,13:14:26,11,09,1, 11.9,1,1, 17.182, 10515.618, 438.857, 52974.834 25/05/23,13:14:26,12,09,1, 11.9,1,1, 17.182, 10515.603, 438.872, 52974.842 25/05/23,13:14:26,13,09,1, 11.9,1,1, 17.182, 10515.611, 438.861, 52974.758 25/05/23,13:14:26,14,09,1, 11.9,1,1, 17.182, 10515.596, 438.850, 52974.790 25/05/23,13:14:26,15,09,1, 11.9,1,1, 17.182, 10515.558, 438.842, 52974.783 25/05/23,13:14:26,16,09,1, 11.9,1,1, 17.182, 10515.572, 438.861, 52974.846 25/05/23,13:14:26,17,09,1, 11.9,1,1, 17.182, 10515.588, 438.830, 52974.836 25/05/23,13:14:26,18,09,1, 11.9,1,1, 17.182, 10515.571, 438.864, 52974.795 25/05/23,13:14:26,19,09,1, 11.9,1,1, 17.182, 10515.540, 438.864, 52974.800 25/05/23,13:14:27,00,09,1, 11.9,1,1, 17.181, 10515.536, 438.864, 52974.800 25/05/23,13:14:27,01,09,1, 11.9,1,1, 17.181, 10515.550, 438.837, 52974.812 25/05/23,13:14:27,02,09,1, 11.9,1,1, 17.181, 10515.524, 438.826, 52974.790 25/05/23,13:14:27,03,09,1, 11.9,1,1, 17.181, 10515.536, 438.825, 52974.868 25/05/23,13:14:27,04,09,1, 11.9,1,1, 17.181, 10515.523, 438.819, 52974.807 25/05/23,13:14:27,05,09,1, 11.9,1,1, 17.181, 10515.520, 438.805, 52974.812 25/05/23,13:14:27,06,09,1, 11.9,1,1, 17.181, 10515.541, 438.818, 52974.857 25/05/23,13:14:27,07,09,1, 11.9,1,1, 17.181, 10515.538, 438.810, 52974.888 25/05/23,13:14:27,08,09,1, 11.9,1,1, 17.181, 10515.517, 438.799, 52974.771 25/05/23,13:14:27,09,09,1, 11.9,1,1, 17.181, 10515.503, 438.791, 52974.848 25/05/23,13:14:27,10,09,1, 11.9,1,1, 17.181, 10515.496, 438.791, 52974.899 25/05/23,13:14:27,11,09,1, 11.9,1,1, 17.181, 10515.548, 438.780, 52974.811 25/05/23,13:14:27,12,09,1, 11.9,1,1, 17.181, 10515.490, 438.776, 52974.803 25/05/23,13:14:27,13,09,1, 11.9,1,1, 17.181, 10515.509, 438.815, 52974.869 25/05/23,13:14:27,14,09,1, 11.9,1,1, 17.181, 10515.497, 438.788, 52974.804 25/05/23,13:14:27,15,09,1, 11.9,1,1, 17.181, 10515.481, 438.786, 52974.834 25/05/23,13:14:27,16,09,1, 11.9,1,1, 17.181, 10515.495, 438.799, 52974.882 25/05/23,13:14:27,17,09,1, 11.9,1,1, 17.181, 10515.520, 438.797, 52974.881 25/05/23,13:14:27,18,09,1, 11.9,1,1, 17.181, 10515.496, 438.766, 52974.881 25/05/23,13:14:27,19,09,1, 11.9,1,1, 17.181, 10515.495, 438.772, 52974.871 25/05/23,13:14:28,00,10,1, 11.9,1,1, 17.180, 10515.494, 438.772, 52974.871 25/05/23,13:14:28,01,10,1, 11.9,1,1, 17.180, 10515.480, 438.776, 52974.834 25/05/23,13:14:28,02,10,1, 11.9,1,1, 17.180, 10515.479, 438.761, 52974.855 25/05/23,13:14:28,03,10,1, 11.9,1,1, 17.180, 10515.476, 438.770, 52974.853 25/05/23,13:14:28,04,10,1, 11.9,1,1, 17.180, 10515.475, 438.769, 52974.821 25/05/23,13:14:28,05,10,1, 11.9,1,1, 17.180, 10515.465, 438.767, 52974.836 25/05/23,13:14:28,06,10,1, 11.9,1,1, 17.180, 10515.458, 438.753, 52974.872 25/05/23,13:14:28,07,10,1, 11.9,1,1, 17.180, 10515.462, 438.716, 52974.786 25/05/23,13:14:28,08,10,1, 11.9,1,1, 17.180, 10515.452, 438.738, 52974.852 25/05/23,13:14:28,09,10,1, 11.9,1,1, 17.180, 10515.455, 438.742, 52974.806 25/05/23,13:14:28,10,10,1, 11.9,1,1, 17.180, 10515.454, 438.731, 52974.817 25/05/23,13:14:28,11,10,1, 11.9,1,1, 17.180, 10515.453, 438.738, 52974.844 25/05/23,13:14:28,12,10,1, 11.9,1,1, 17.180, 10515.445, 438.716, 52974.873 25/05/23,13:14:28,13,10,1, 11.9,1,1, 17.180, 10515.452, 438.731, 52974.872 25/05/23,13:14:28,14,10,1, 11.9,1,1, 17.180, 10515.434, 438.699, 52974.857 25/05/23,13:14:28,15,10,1, 11.9,1,1, 17.180, 10515.412, 438.704, 52974.894 25/05/23,13:14:28,16,10,1, 11.9,1,1, 17.180, 10515.421, 438.725, 52974.922 25/05/23,13:14:28,17,10,1, 11.9,1,1, 17.180, 10515.460, 438.729, 52974.849 25/05/23,13:14:28,18,10,1, 11.9,1,1, 17.180, 10515.434, 438.726, 52974.874 25/05/23,13:14:28,19,10,1, 11.9,1,1, 17.180, 10515.447, 438.681, 52974.886 25/05/23,13:14:29,00,10,1, 11.9,1,1, 17.184, 10515.444, 438.681, 52974.886 25/05/23,13:14:29,01,10,1, 11.9,1,1, 17.184, 10515.421, 438.738, 52974.904 25/05/23,13:14:29,02,10,1, 11.9,1,1, 17.184, 10515.421, 438.711, 52974.875 25/05/23,13:14:29,03,10,1, 11.9,1,1, 17.184, 10515.444, 438.714, 52974.798 25/05/23,13:14:29,04,10,1, 11.9,1,1, 17.184, 10515.420, 438.721, 52974.917 25/05/23,13:14:29,05,10,1, 11.9,1,1, 17.184, 10515.432, 438.720, 52974.881 25/05/23,13:14:29,06,10,1, 11.9,1,1, 17.184, 10515.433, 438.721, 52974.834 25/05/23,13:14:29,07,10,1, 11.9,1,1, 17.184, 10515.429, 438.705, 52974.952 25/05/23,13:14:29,08,10,1, 11.9,1,1, 17.184, 10515.398, 438.690, 52974.833 25/05/23,13:14:29,09,10,1, 11.9,1,1, 17.184, 10515.427, 438.692, 52974.863 25/05/23,13:14:29,10,10,1, 11.9,1,1, 17.184, 10515.415, 438.685, 52974.811 25/05/23,13:14:29,11,10,1, 11.9,1,1, 17.184, 10515.388, 438.704, 52974.831 25/05/23,13:14:29,12,10,1, 11.9,1,1, 17.184, 10515.393, 438.704, 52974.853 25/05/23,13:14:29,13,10,1, 11.9,1,1, 17.184, 10515.403, 438.673, 52974.922 25/05/23,13:14:29,14,10,1, 11.9,1,1, 17.184, 10515.395, 438.696, 52974.830 25/05/23,13:14:29,15,10,1, 11.9,1,1, 17.184, 10515.372, 438.665, 52974.826 25/05/23,13:14:29,16,10,1, 11.9,1,1, 17.184, 10515.383, 438.686, 52974.860 25/05/23,13:14:29,17,10,1, 11.9,1,1, 17.184, 10515.362, 438.672, 52974.865 25/05/23,13:14:29,18,10,1, 11.9,1,1, 17.184, 10515.366, 438.694, 52974.888 25/05/23,13:14:29,19,10,1, 11.9,1,1, 17.184, 10515.378, 438.685, 52974.844 25/05/23,13:14:30,00,09,1, 11.9,1,1, 17.181, 10515.378, 438.685, 52974.844 25/05/23,13:14:30,01,09,1, 11.9,1,1, 17.181, 10515.383, 438.668, 52974.854 25/05/23,13:14:30,02,09,1, 11.9,1,1, 17.181, 10515.348, 438.670, 52974.878 25/05/23,13:14:30,03,09,1, 11.9,1,1, 17.181, 10515.360, 438.687, 52974.784 25/05/23,13:14:30,04,09,1, 11.9,1,1, 17.181, 10515.349, 438.668, 52974.843 25/05/23,13:14:30,05,09,1, 11.9,1,1, 17.181, 10515.364, 438.665, 52974.915 25/05/23,13:14:30,06,09,1, 11.9,1,1, 17.181, 10515.358, 438.673, 52974.892 25/05/23,13:14:30,07,09,1, 11.9,1,1, 17.181, 10515.337, 438.644, 52974.942 25/05/23,13:14:30,08,09,1, 11.9,1,1, 17.181, 10515.335, 438.682, 52974.918 25/05/23,13:14:30,09,09,1, 11.9,1,1, 17.181, 10515.323, 438.652, 52974.805 25/05/23,13:14:30,10,09,1, 11.9,1,1, 17.181, 10515.316, 438.659, 52974.971 25/05/23,13:14:30,11,09,1, 11.9,1,1, 17.181, 10515.311, 438.659, 52974.826 25/05/23,13:14:30,12,09,1, 11.9,1,1, 17.181, 10515.313, 438.672, 52974.868 25/05/23,13:14:30,13,09,1, 11.9,1,1, 17.181, 10515.302, 438.651, 52974.850 25/05/23,13:14:30,14,09,1, 11.9,1,1, 17.181, 10515.290, 438.654, 52974.855 25/05/23,13:14:30,15,09,1, 11.9,1,1, 17.181, 10515.286, 438.674, 52974.897 25/05/23,13:14:30,16,09,1, 11.9,1,1, 17.181, 10515.289, 438.677, 52974.904 25/05/23,13:14:30,17,09,1, 11.9,1,1, 17.181, 10515.284, 438.641, 52974.901 25/05/23,13:14:30,18,09,1, 11.9,1,1, 17.181, 10515.269, 438.639, 52974.867 25/05/23,13:14:30,19,09,1, 11.9,1,1, 17.181, 10515.288, 438.632, 52974.895 25/05/23,13:14:31,00,09,1, 11.9,1,1, 17.186, 10515.286, 438.632, 52974.895 25/05/23,13:14:31,01,09,1, 11.9,1,1, 17.186, 10515.248, 438.645, 52974.931 25/05/23,13:14:31,02,09,1, 11.9,1,1, 17.186, 10515.245, 438.624, 52974.889 25/05/23,13:14:31,03,09,1, 11.9,1,1, 17.186, 10515.264, 438.625, 52974.870 25/05/23,13:14:31,04,09,1, 11.9,1,1, 17.186, 10515.263, 438.620, 52974.925 25/05/23,13:14:31,05,09,1, 11.9,1,1, 17.186, 10515.235, 438.606, 52974.862 25/05/23,13:14:31,06,09,1, 11.9,1,1, 17.186, 10515.231, 438.622, 52974.893 25/05/23,13:14:31,07,09,1, 11.9,1,1, 17.186, 10515.231, 438.608, 52974.879 25/05/23,13:14:31,08,09,1, 11.9,1,1, 17.186, 10515.223, 438.621, 52974.919 25/05/23,13:14:31,09,09,1, 11.9,1,1, 17.186, 10515.205, 438.600, 52974.917 25/05/23,13:14:31,10,09,1, 11.9,1,1, 17.186, 10515.194, 438.607, 52974.900 25/05/23,13:14:31,11,09,1, 11.9,1,1, 17.186, 10515.195, 438.609, 52974.943 25/05/23,13:14:31,12,09,1, 11.9,1,1, 17.186, 10515.202, 438.593, 52974.761 25/05/23,13:14:31,13,09,1, 11.9,1,1, 17.186, 10515.178, 438.603, 52974.954 25/05/23,13:14:31,14,09,1, 11.9,1,1, 17.186, 10515.173, 438.593, 52974.929 25/05/23,13:14:31,15,09,1, 11.9,1,1, 17.186, 10515.181, 438.617, 52974.937 25/05/23,13:14:31,16,09,1, 11.9,1,1, 17.186, 10515.172, 438.593, 52974.928 25/05/23,13:14:31,17,09,1, 11.9,1,1, 17.186, 10515.144, 438.624, 52974.904 25/05/23,13:14:31,18,09,1, 11.9,1,1, 17.186, 10515.154, 438.589, 52974.923 25/05/23,13:14:31,19,09,1, 11.9,1,1, 17.186, 10515.147, 438.598, 52974.934 25/05/23,13:14:32,00,08,1, 11.9,1,1, 17.185, 10515.144, 438.598, 52974.934 25/05/23,13:14:32,01,08,1, 11.9,1,1, 17.185, 10515.107, 438.600, 52974.958 25/05/23,13:14:32,02,08,1, 11.9,1,1, 17.185, 10515.126, 438.576, 52974.989 25/05/23,13:14:32,03,08,1, 11.9,1,1, 17.185, 10515.111, 438.580, 52974.887 25/05/23,13:14:32,04,08,1, 11.9,1,1, 17.185, 10515.091, 438.585, 52974.962 25/05/23,13:14:32,05,08,1, 11.9,1,1, 17.185, 10515.101, 438.571, 52974.862 25/05/23,13:14:32,06,08,1, 11.9,1,1, 17.185, 10515.087, 438.579, 52974.958 25/05/23,13:14:32,07,08,1, 11.9,1,1, 17.185, 10515.053, 438.594, 52974.969 25/05/23,13:14:32,08,08,1, 11.9,1,1, 17.185, 10515.077, 438.582, 52974.937 25/05/23,13:14:32,09,08,1, 11.9,1,1, 17.185, 10515.064, 438.563, 52974.867 25/05/23,13:14:32,10,08,1, 11.9,1,1, 17.185, 10515.028, 438.544, 52974.938 25/05/23,13:14:32,11,08,1, 11.9,1,1, 17.185, 10515.062, 438.555, 52974.924 25/05/23,13:14:32,12,08,1, 11.9,1,1, 17.185, 10515.050, 438.566, 52974.907 25/05/23,13:14:32,13,08,1, 11.9,1,1, 17.185, 10515.049, 438.547, 52974.995 25/05/23,13:14:32,14,08,1, 11.9,1,1, 17.185, 10515.018, 438.562, 52974.915 25/05/23,13:14:32,15,08,1, 11.9,1,1, 17.185, 10515.015, 438.546, 52974.863 25/05/23,13:14:32,16,08,1, 11.9,1,1, 17.185, 10515.005, 438.523, 52974.909 25/05/23,13:14:32,17,08,1, 11.9,1,1, 17.185, 10515.004, 438.551, 52974.920 25/05/23,13:14:32,18,08,1, 11.9,1,1, 17.185, 10514.993, 438.562, 52974.941 25/05/23,13:14:32,19,08,1, 11.9,1,1, 17.185, 10514.988, 438.537, 52974.912 25/05/23,13:14:33,00,09,1, 11.9,1,1, 17.186, 10514.985, 438.537, 52974.912 25/05/23,13:14:33,01,09,1, 11.9,1,1, 17.186, 10514.962, 438.509, 52974.872 25/05/23,13:14:33,02,09,1, 11.9,1,1, 17.186, 10514.948, 438.520, 52974.907 25/05/23,13:14:33,03,09,1, 11.9,1,1, 17.186, 10514.963, 438.513, 52974.891 25/05/23,13:14:33,04,09,1, 11.9,1,1, 17.186, 10514.960, 438.536, 52974.952 25/05/23,13:14:33,05,09,1, 11.9,1,1, 17.186, 10514.939, 438.518, 52974.964 25/05/23,13:14:33,06,09,1, 11.9,1,1, 17.186, 10514.958, 438.522, 52974.937 25/05/23,13:14:33,07,09,1, 11.9,1,1, 17.186, 10514.943, 438.458, 52974.877 25/05/23,13:14:33,08,09,1, 11.9,1,1, 17.186, 10514.911, 438.487, 52974.892 25/05/23,13:14:33,09,09,1, 11.9,1,1, 17.186, 10514.933, 438.508, 52974.983 25/05/23,13:14:33,10,09,1, 11.9,1,1, 17.186, 10514.928, 438.484, 52974.909 25/05/23,13:14:33,11,09,1, 11.9,1,1, 17.186, 10514.929, 438.516, 52974.897 25/05/23,13:14:33,12,09,1, 11.9,1,1, 17.186, 10514.946, 438.469, 52974.927 25/05/23,13:14:33,13,09,1, 11.9,1,1, 17.186, 10514.907, 438.483, 52974.952 25/05/23,13:14:33,14,09,1, 11.9,1,1, 17.186, 10514.899, 438.476, 52974.896 25/05/23,13:14:33,15,09,1, 11.9,1,1, 17.186, 10514.891, 438.484, 52974.950 25/05/23,13:14:33,16,09,1, 11.9,1,1, 17.186, 10514.888, 438.469, 52974.899 25/05/23,13:14:33,17,09,1, 11.9,1,1, 17.186, 10514.880, 438.456, 52974.932 25/05/23,13:14:33,18,09,1, 11.9,1,1, 17.186, 10514.873, 438.445, 52974.995 25/05/23,13:14:33,19,09,1, 11.9,1,1, 17.186, 10514.883, 438.424, 52974.928 25/05/23,13:14:34,00,10,1, 11.9,1,1, 17.185, 10514.877, 438.424, 52974.928 25/05/23,13:14:34,01,10,1, 11.9,1,1, 17.185, 10514.870, 438.414, 52974.949 25/05/23,13:14:34,02,10,1, 11.9,1,1, 17.185, 10514.856, 438.429, 52974.933 25/05/23,13:14:34,03,10,1, 11.9,1,1, 17.185, 10514.836, 438.407, 52974.935 25/05/23,13:14:34,04,10,1, 11.9,1,1, 17.185, 10514.843, 438.411, 52974.926 25/05/23,13:14:34,05,10,1, 11.9,1,1, 17.185, 10514.853, 438.396, 52974.902 25/05/23,13:14:34,06,10,1, 11.9,1,1, 17.185, 10514.842, 438.393, 52974.935 25/05/23,13:14:34,07,10,1, 11.9,1,1, 17.185, 10514.833, 438.398, 52974.886 25/05/23,13:14:34,08,10,1, 11.9,1,1, 17.185, 10514.846, 438.384, 52974.896 25/05/23,13:14:34,09,10,1, 11.9,1,1, 17.185, 10514.824, 438.395, 52974.942 25/05/23,13:14:34,10,10,1, 11.9,1,1, 17.185, 10514.835, 438.376, 52974.986 25/05/23,13:14:34,11,10,1, 11.9,1,1, 17.185, 10514.789, 438.369, 52974.953 25/05/23,13:14:34,12,10,1, 11.9,1,1, 17.185, 10514.814, 438.387, 52974.899 25/05/23,13:14:34,13,10,1, 11.9,1,1, 17.185, 10514.847, 438.364, 52974.910 25/05/23,13:14:34,14,10,1, 11.9,1,1, 17.185, 10514.827, 438.380, 52974.938 25/05/23,13:14:34,15,10,1, 11.9,1,1, 17.185, 10514.812, 438.383, 52974.990 25/05/23,13:14:34,16,10,1, 11.9,1,1, 17.185, 10514.817, 438.364, 52974.930 25/05/23,13:14:34,17,10,1, 11.9,1,1, 17.185, 10514.803, 438.351, 52974.981 25/05/23,13:14:34,18,10,1, 11.9,1,1, 17.185, 10514.763, 438.341, 52974.925 25/05/23,13:14:34,19,10,1, 11.9,1,1, 17.185, 10514.803, 438.342, 52974.896 25/05/23,13:14:35,00,09,1, 11.9,1,1, 17.190, 10514.802, 438.342, 52974.896 25/05/23,13:14:35,01,09,1, 11.9,1,1, 17.190, 10514.787, 438.331, 52974.908 25/05/23,13:14:35,02,09,1, 11.9,1,1, 17.190, 10514.770, 438.331, 52974.962 25/05/23,13:14:35,03,09,1, 11.9,1,1, 17.190, 10514.773, 438.323, 52975.008 25/05/23,13:14:35,04,09,1, 11.9,1,1, 17.190, 10514.793, 438.329, 52974.924 25/05/23,13:14:35,05,09,1, 11.9,1,1, 17.190, 10514.766, 438.324, 52974.900 25/05/23,13:14:35,06,09,1, 11.9,1,1, 17.190, 10514.789, 438.311, 52974.953 25/05/23,13:14:35,07,09,1, 11.9,1,1, 17.190, 10514.806, 438.298, 52974.945 25/05/23,13:14:35,08,09,1, 11.9,1,1, 17.190, 10514.761, 438.294, 52974.921 25/05/23,13:14:35,09,09,1, 11.9,1,1, 17.190, 10514.787, 438.269, 52974.968 25/05/23,13:14:35,10,09,1, 11.9,1,1, 17.190, 10514.768, 438.285, 52974.950 25/05/23,13:14:35,11,09,1, 11.9,1,1, 17.190, 10514.767, 438.237, 52974.933 25/05/23,13:14:35,12,09,1, 11.9,1,1, 17.190, 10514.784, 438.267, 52974.943 25/05/23,13:14:35,13,09,1, 11.9,1,1, 17.190, 10514.793, 438.262, 52974.893 25/05/23,13:14:35,14,09,1, 11.9,1,1, 17.190, 10514.766, 438.252, 52974.963 25/05/23,13:14:35,15,09,1, 11.9,1,1, 17.190, 10514.763, 438.252, 52974.949 25/05/23,13:14:35,16,09,1, 11.9,1,1, 17.190, 10514.790, 438.257, 52974.989 25/05/23,13:14:35,17,09,1, 11.9,1,1, 17.190, 10514.770, 438.196, 52974.936 25/05/23,13:14:35,18,09,1, 11.9,1,1, 17.190, 10514.769, 438.227, 52974.918 25/05/23,13:14:35,19,09,1, 11.9,1,1, 17.190, 10514.785, 438.190, 52974.859 25/05/23,13:14:36,00,08,1, 11.9,1,1, 17.188, 10514.777, 438.190, 52974.859 25/05/23,13:14:36,01,08,1, 11.9,1,1, 17.188, 10514.756, 438.209, 52974.953 25/05/23,13:14:36,02,08,1, 11.9,1,1, 17.188, 10514.763, 438.175, 52974.844 25/05/23,13:14:36,03,08,1, 11.9,1,1, 17.188, 10514.761, 438.200, 52974.867 25/05/23,13:14:36,04,08,1, 11.9,1,1, 17.188, 10514.768, 438.201, 52974.971 25/05/23,13:14:36,05,08,1, 11.9,1,1, 17.188, 10514.767, 438.154, 52974.834 25/05/23,13:14:36,06,08,1, 11.9,1,1, 17.188, 10514.757, 438.184, 52974.912 25/05/23,13:14:36,07,08,1, 11.9,1,1, 17.188, 10514.782, 438.150, 52974.921 25/05/23,13:14:36,08,08,1, 11.9,1,1, 17.188, 10514.754, 438.159, 52974.918 25/05/23,13:14:36,09,08,1, 11.9,1,1, 17.188, 10514.745, 438.143, 52974.862 25/05/23,13:14:36,10,08,1, 11.9,1,1, 17.188, 10514.752, 438.115, 52974.919 25/05/23,13:14:36,11,08,1, 11.9,1,1, 17.188, 10514.754, 438.121, 52974.852 25/05/23,13:14:36,12,08,1, 11.9,1,1, 17.188, 10514.752, 438.127, 52974.940 25/05/23,13:14:36,13,08,1, 11.9,1,1, 17.188, 10514.744, 438.135, 52974.939 25/05/23,13:14:36,14,08,1, 11.9,1,1, 17.188, 10514.749, 438.157, 52974.856 25/05/23,13:14:36,15,08,1, 11.9,1,1, 17.188, 10514.770, 438.129, 52974.889 25/05/23,13:14:36,16,08,1, 11.9,1,1, 17.188, 10514.745, 438.135, 52974.875 25/05/23,13:14:36,17,08,1, 11.9,1,1, 17.188, 10514.755, 438.108, 52974.880 25/05/23,13:14:36,18,08,1, 11.9,1,1, 17.188, 10514.750, 438.118, 52974.914 25/05/23,13:14:36,19,08,1, 11.9,1,1, 17.188, 10514.751, 438.140, 52974.992 25/05/23,13:14:37,00,10,1, 12.0,1,1, 17.187, 10514.743, 438.140, 52974.992 25/05/23,13:14:37,01,10,1, 12.0,1,1, 17.187, 10514.768, 438.116, 52974.977 25/05/23,13:14:37,02,10,1, 12.0,1,1, 17.187, 10514.758, 438.108, 52974.980 25/05/23,13:14:37,03,10,1, 12.0,1,1, 17.187, 10514.773, 438.104, 52974.913 25/05/23,13:14:37,04,10,1, 12.0,1,1, 17.187, 10514.778, 438.097, 52974.919 25/05/23,13:14:37,05,10,1, 12.0,1,1, 17.187, 10514.755, 438.079, 52974.944 25/05/23,13:14:37,06,10,1, 12.0,1,1, 17.187, 10514.758, 438.075, 52974.889 25/05/23,13:14:37,07,10,1, 12.0,1,1, 17.187, 10514.788, 438.081, 52974.905 25/05/23,13:14:37,08,10,1, 12.0,1,1, 17.187, 10514.753, 438.063, 52974.880 25/05/23,13:14:37,09,10,1, 12.0,1,1, 17.187, 10514.779, 438.065, 52974.962 25/05/23,13:14:37,10,10,1, 12.0,1,1, 17.187, 10514.777, 438.079, 52974.936 25/05/23,13:14:37,11,10,1, 12.0,1,1, 17.187, 10514.746, 438.059, 52974.954 25/05/23,13:14:37,12,10,1, 12.0,1,1, 17.187, 10514.775, 438.069, 52974.900 25/05/23,13:14:37,13,10,1, 12.0,1,1, 17.187, 10514.725, 438.056, 52974.865 25/05/23,13:14:37,14,10,1, 12.0,1,1, 17.187, 10514.750, 438.062, 52974.953 25/05/23,13:14:37,15,10,1, 12.0,1,1, 17.187, 10514.751, 438.043, 52974.936 25/05/23,13:14:37,16,10,1, 12.0,1,1, 17.187, 10514.753, 438.064, 52974.943 25/05/23,13:14:37,17,10,1, 12.0,1,1, 17.187, 10514.740, 438.031, 52974.911 25/05/23,13:14:37,18,10,1, 12.0,1,1, 17.187, 10514.757, 438.030, 52974.921 25/05/23,13:14:37,19,10,1, 12.0,1,1, 17.187, 10514.739, 438.033, 52974.931 25/05/23,13:14:38,00,09,1, 11.9,1,1, 17.186, 10514.735, 438.033, 52974.931 25/05/23,13:14:38,01,09,1, 11.9,1,1, 17.186, 10514.739, 438.007, 52974.891 25/05/23,13:14:38,02,09,1, 11.9,1,1, 17.186, 10514.761, 438.001, 52974.905 25/05/23,13:14:38,03,09,1, 11.9,1,1, 17.186, 10514.748, 437.995, 52974.886 25/05/23,13:14:38,04,09,1, 11.9,1,1, 17.186, 10514.741, 438.005, 52974.959 25/05/23,13:14:38,05,09,1, 11.9,1,1, 17.186, 10514.732, 438.000, 52974.908 25/05/23,13:14:38,06,09,1, 11.9,1,1, 17.186, 10514.754, 437.992, 52974.908 25/05/23,13:14:38,07,09,1, 11.9,1,1, 17.186, 10514.750, 437.978, 52974.896 25/05/23,13:14:38,08,09,1, 11.9,1,1, 17.186, 10514.757, 437.981, 52974.945 25/05/23,13:14:38,09,09,1, 11.9,1,1, 17.186, 10514.750, 437.969, 52974.970 25/05/23,13:14:38,10,09,1, 11.9,1,1, 17.186, 10514.741, 437.967, 52974.861 25/05/23,13:14:38,11,09,1, 11.9,1,1, 17.186, 10514.729, 437.950, 52974.885 25/05/23,13:14:38,12,09,1, 11.9,1,1, 17.186, 10514.764, 437.969, 52974.885 25/05/23,13:14:38,13,09,1, 11.9,1,1, 17.186, 10514.749, 437.940, 52974.973 25/05/23,13:14:38,14,09,1, 11.9,1,1, 17.186, 10514.750, 437.938, 52974.986 25/05/23,13:14:38,15,09,1, 11.9,1,1, 17.186, 10514.727, 437.929, 52974.917 25/05/23,13:14:38,16,09,1, 11.9,1,1, 17.186, 10514.748, 437.935, 52974.898 25/05/23,13:14:38,17,09,1, 11.9,1,1, 17.186, 10514.741, 437.937, 52974.971 25/05/23,13:14:38,18,09,1, 11.9,1,1, 17.186, 10514.757, 437.923, 52974.917 25/05/23,13:14:38,19,09,1, 11.9,1,1, 17.186, 10514.753, 437.898, 52974.943 25/05/23,13:14:39,00,09,1, 12.0,1,1, 17.187, 10514.752, 437.898, 52974.943 25/05/23,13:14:39,01,09,1, 12.0,1,1, 17.187, 10514.750, 437.919, 52974.948 25/05/23,13:14:39,02,09,1, 12.0,1,1, 17.187, 10514.720, 437.929, 52974.966 25/05/23,13:14:39,03,09,1, 12.0,1,1, 17.187, 10514.717, 437.927, 52974.930 25/05/23,13:14:39,04,09,1, 12.0,1,1, 17.187, 10514.720, 437.907, 52974.899 25/05/23,13:14:39,05,09,1, 12.0,1,1, 17.187, 10514.716, 437.904, 52974.975 25/05/23,13:14:39,06,09,1, 12.0,1,1, 17.187, 10514.726, 437.898, 52974.985 25/05/23,13:14:39,07,09,1, 12.0,1,1, 17.187, 10514.751, 437.903, 52974.939 25/05/23,13:14:39,08,09,1, 12.0,1,1, 17.187, 10514.727, 437.877, 52974.894 25/05/23,13:14:39,09,09,1, 12.0,1,1, 17.187, 10514.728, 437.871, 52974.955 25/05/23,13:14:39,10,09,1, 12.0,1,1, 17.187, 10514.719, 437.858, 52974.945 25/05/23,13:14:39,11,09,1, 12.0,1,1, 17.187, 10514.693, 437.876, 52974.973 25/05/23,13:14:39,12,09,1, 12.0,1,1, 17.187, 10514.732, 437.875, 52974.903 25/05/23,13:14:39,13,09,1, 12.0,1,1, 17.187, 10514.715, 437.870, 52974.977 25/05/23,13:14:39,14,09,1, 12.0,1,1, 17.187, 10514.680, 437.857, 52974.922 25/05/23,13:14:39,15,09,1, 12.0,1,1, 17.187, 10514.716, 437.862, 52974.967 25/05/23,13:14:39,16,09,1, 12.0,1,1, 17.187, 10514.745, 437.878, 52974.973 25/05/23,13:14:39,17,09,1, 12.0,1,1, 17.187, 10514.718, 437.828, 52974.930 25/05/23,13:14:39,18,09,1, 12.0,1,1, 17.187, 10514.715, 437.831, 52974.849 25/05/23,13:14:39,19,09,1, 12.0,1,1, 17.187, 10514.715, 437.859, 52974.927 25/05/23,13:14:40,00,09,1, 12.0,1,1, 17.188, 10514.710, 437.859, 52974.927 25/05/23,13:14:40,01,09,1, 12.0,1,1, 17.188, 10514.701, 437.819, 52974.922 25/05/23,13:14:40,02,09,1, 12.0,1,1, 17.188, 10514.706, 437.843, 52974.942 25/05/23,13:14:40,03,09,1, 12.0,1,1, 17.188, 10514.687, 437.777, 52974.919 25/05/23,13:14:40,04,09,1, 12.0,1,1, 17.188, 10514.704, 437.792, 52974.905 25/05/23,13:14:40,05,09,1, 12.0,1,1, 17.188, 10514.696, 437.777, 52974.939 25/05/23,13:14:40,06,09,1, 12.0,1,1, 17.188, 10514.680, 437.800, 52975.009 25/05/23,13:14:40,07,09,1, 12.0,1,1, 17.188, 10514.683, 437.789, 52974.976 25/05/23,13:14:40,08,09,1, 12.0,1,1, 17.188, 10514.677, 437.783, 52974.979 25/05/23,13:14:40,09,09,1, 12.0,1,1, 17.188, 10514.686, 437.793, 52974.944 25/05/23,13:14:40,10,09,1, 12.0,1,1, 17.188, 10514.649, 437.748, 52974.918 25/05/23,13:14:40,11,09,1, 12.0,1,1, 17.188, 10514.675, 437.758, 52974.947 25/05/23,13:14:40,12,09,1, 12.0,1,1, 17.188, 10514.662, 437.732, 52974.923 25/05/23,13:14:40,13,09,1, 12.0,1,1, 17.188, 10514.639, 437.729, 52974.890 25/05/23,13:14:40,14,09,1, 12.0,1,1, 17.188, 10514.653, 437.724, 52974.895 25/05/23,13:14:40,15,09,1, 12.0,1,1, 17.188, 10514.634, 437.724, 52974.902 25/05/23,13:14:40,16,09,1, 12.0,1,1, 17.188, 10514.649, 437.717, 52974.940 25/05/23,13:14:40,17,09,1, 12.0,1,1, 17.188, 10514.640, 437.727, 52974.896 25/05/23,13:14:40,18,09,1, 12.0,1,1, 17.188, 10514.620, 437.706, 52974.947 25/05/23,13:14:40,19,09,1, 12.0,1,1, 17.188, 10514.634, 437.722, 52974.965 25/05/23,13:14:41,00,09,1, 11.9,1,1, 17.184, 10514.627, 437.722, 52974.965 25/05/23,13:14:41,01,09,1, 11.9,1,1, 17.184, 10514.646, 437.714, 52974.990 25/05/23,13:14:41,02,09,1, 11.9,1,1, 17.184, 10514.628, 437.684, 52974.906 25/05/23,13:14:41,03,09,1, 11.9,1,1, 17.184, 10514.604, 437.678, 52974.944 25/05/23,13:14:41,04,09,1, 11.9,1,1, 17.184, 10514.615, 437.658, 52974.927 25/05/23,13:14:41,05,09,1, 11.9,1,1, 17.184, 10514.607, 437.669, 52974.872 25/05/23,13:14:41,06,09,1, 11.9,1,1, 17.184, 10514.585, 437.671, 52974.907 25/05/23,13:14:41,07,09,1, 11.9,1,1, 17.184, 10514.601, 437.614, 52974.861 25/05/23,13:14:41,08,09,1, 11.9,1,1, 17.184, 10514.589, 437.645, 52974.873 25/05/23,13:14:41,09,09,1, 11.9,1,1, 17.184, 10514.583, 437.635, 52974.888 25/05/23,13:14:41,10,09,1, 11.9,1,1, 17.184, 10514.582, 437.651, 52974.983 25/05/23,13:14:41,11,09,1, 11.9,1,1, 17.184, 10514.564, 437.620, 52974.954 25/05/23,13:14:41,12,09,1, 11.9,1,1, 17.184, 10514.573, 437.618, 52974.933 25/05/23,13:14:41,13,09,1, 11.9,1,1, 17.184, 10514.555, 437.603, 52974.890 25/05/23,13:14:41,14,09,1, 11.9,1,1, 17.184, 10514.575, 437.590, 52974.879 25/05/23,13:14:41,15,09,1, 11.9,1,1, 17.184, 10514.553, 437.610, 52974.927 25/05/23,13:14:41,16,09,1, 11.9,1,1, 17.184, 10514.553, 437.585, 52974.948 25/05/23,13:14:41,17,09,1, 11.9,1,1, 17.184, 10514.535, 437.589, 52974.954 25/05/23,13:14:41,18,09,1, 11.9,1,1, 17.184, 10514.565, 437.566, 52974.894 25/05/23,13:14:41,19,09,1, 11.9,1,1, 17.184, 10514.556, 437.569, 52974.985 25/05/23,13:14:42,00,10,1, 12.0,1,1, 17.188, 10514.551, 437.569, 52974.985 25/05/23,13:14:42,01,10,1, 12.0,1,1, 17.188, 10514.554, 437.577, 52974.935 25/05/23,13:14:42,02,10,1, 12.0,1,1, 17.188, 10514.528, 437.524, 52974.829 25/05/23,13:14:42,03,10,1, 12.0,1,1, 17.188, 10514.543, 437.557, 52975.103 25/05/23,13:14:42,04,10,1, 12.0,1,1, 17.188, 10514.540, 437.550, 52974.926 25/05/23,13:14:42,05,10,1, 12.0,1,1, 17.188, 10514.517, 437.529, 52974.989 25/05/23,13:14:42,06,10,1, 12.0,1,1, 17.188, 10514.547, 437.540, 52974.957 25/05/23,13:14:42,07,10,1, 12.0,1,1, 17.188, 10514.542, 437.544, 52974.956 25/05/23,13:14:42,08,10,1, 12.0,1,1, 17.188, 10514.552, 437.524, 52974.915 25/05/23,13:14:42,09,10,1, 12.0,1,1, 17.188, 10514.544, 437.507, 52974.932 25/05/23,13:14:42,10,10,1, 12.0,1,1, 17.188, 10514.512, 437.501, 52974.988 25/05/23,13:14:42,11,10,1, 12.0,1,1, 17.188, 10514.537, 437.468, 52974.975 25/05/23,13:14:42,12,10,1, 12.0,1,1, 17.188, 10514.559, 437.498, 52974.925 25/05/23,13:14:42,13,10,1, 12.0,1,1, 17.188, 10514.517, 437.478, 52974.913 25/05/23,13:14:42,14,10,1, 12.0,1,1, 17.188, 10514.527, 437.502, 52974.965 25/05/23,13:14:42,15,10,1, 12.0,1,1, 17.188, 10514.528, 437.506, 52974.965 25/05/23,13:14:42,16,10,1, 12.0,1,1, 17.188, 10514.520, 437.496, 52974.897 25/05/23,13:14:42,17,10,1, 12.0,1,1, 17.188, 10514.527, 437.464, 52974.995 25/05/23,13:14:42,18,10,1, 12.0,1,1, 17.188, 10514.530, 437.457, 52974.956 25/05/23,13:14:42,19,10,1, 12.0,1,1, 17.188, 10514.521, 437.458, 52974.935 25/05/23,13:14:43,00,09,1, 11.9,1,1, 17.188, 10514.518, 437.458, 52974.935 25/05/23,13:14:43,01,09,1, 11.9,1,1, 17.188, 10514.530, 437.456, 52974.923 25/05/23,13:14:43,02,09,1, 11.9,1,1, 17.188, 10514.504, 437.468, 52974.953 25/05/23,13:14:43,03,09,1, 11.9,1,1, 17.188, 10514.520, 437.453, 52974.990 25/05/23,13:14:43,04,09,1, 11.9,1,1, 17.188, 10514.504, 437.419, 52974.900 25/05/23,13:14:43,05,09,1, 11.9,1,1, 17.188, 10514.498, 437.444, 52974.998 25/05/23,13:14:43,06,09,1, 11.9,1,1, 17.188, 10514.516, 437.433, 52974.996 25/05/23,13:14:43,07,09,1, 11.9,1,1, 17.188, 10514.519, 437.429, 52974.954 25/05/23,13:14:43,08,09,1, 11.9,1,1, 17.188, 10514.511, 437.394, 52974.960 25/05/23,13:14:43,09,09,1, 11.9,1,1, 17.188, 10514.514, 437.407, 52974.956 25/05/23,13:14:43,10,09,1, 11.9,1,1, 17.188, 10514.515, 437.416, 52974.940 25/05/23,13:14:43,11,09,1, 11.9,1,1, 17.188, 10514.533, 437.410, 52974.982 25/05/23,13:14:43,12,09,1, 11.9,1,1, 17.188, 10514.508, 437.394, 52975.021 25/05/23,13:14:43,13,09,1, 11.9,1,1, 17.188, 10514.560, 437.399, 52974.864 25/05/23,13:14:43,14,09,1, 11.9,1,1, 17.188, 10514.549, 437.389, 52974.982 25/05/23,13:14:43,15,09,1, 11.9,1,1, 17.188, 10514.551, 437.362, 52974.928 25/05/23,13:14:43,16,09,1, 11.9,1,1, 17.188, 10514.539, 437.392, 52974.944 25/05/23,13:14:43,17,09,1, 11.9,1,1, 17.188, 10514.532, 437.374, 52974.927 25/05/23,13:14:43,18,09,1, 11.9,1,1, 17.188, 10514.552, 437.389, 52974.993 25/05/23,13:14:43,19,09,1, 11.9,1,1, 17.188, 10514.540, 437.345, 52974.883 25/05/23,13:14:44,00,09,1, 11.9,1,1, 17.189, 10514.535, 437.345, 52974.883 25/05/23,13:14:44,01,09,1, 11.9,1,1, 17.189, 10514.518, 437.374, 52974.990 25/05/23,13:14:44,02,09,1, 11.9,1,1, 17.189, 10514.536, 437.370, 52974.891 25/05/23,13:14:44,03,09,1, 11.9,1,1, 17.189, 10514.544, 437.348, 52974.968 25/05/23,13:14:44,04,09,1, 11.9,1,1, 17.189, 10514.535, 437.339, 52974.935 25/05/23,13:14:44,05,09,1, 11.9,1,1, 17.189, 10514.504, 437.329, 52974.885 25/05/23,13:14:44,06,09,1, 11.9,1,1, 17.189, 10514.559, 437.302, 52975.009 25/05/23,13:14:44,07,09,1, 11.9,1,1, 17.189, 10514.547, 437.320, 52974.918 25/05/23,13:14:44,08,09,1, 11.9,1,1, 17.189, 10514.542, 437.318, 52974.911 25/05/23,13:14:44,09,09,1, 11.9,1,1, 17.189, 10514.550, 437.312, 52974.974 25/05/23,13:14:44,10,09,1, 11.9,1,1, 17.189, 10514.528, 437.329, 52974.940 25/05/23,13:14:44,11,09,1, 11.9,1,1, 17.189, 10514.562, 437.304, 52974.907 25/05/23,13:14:44,12,09,1, 11.9,1,1, 17.189, 10514.550, 437.297, 52974.939 25/05/23,13:14:44,13,09,1, 11.9,1,1, 17.189, 10514.573, 437.316, 52974.910 25/05/23,13:14:44,14,09,1, 11.9,1,1, 17.189, 10514.576, 437.315, 52974.973 25/05/23,13:14:44,15,09,1, 11.9,1,1, 17.189, 10514.582, 437.298, 52974.996 25/05/23,13:14:44,16,09,1, 11.9,1,1, 17.189, 10514.576, 437.287, 52974.927 25/05/23,13:14:44,17,09,1, 11.9,1,1, 17.189, 10514.582, 437.288, 52974.975 25/05/23,13:14:44,18,09,1, 11.9,1,1, 17.189, 10514.566, 437.276, 52974.971 25/05/23,13:14:44,19,09,1, 11.9,1,1, 17.189, 10514.582, 437.286, 52974.952 25/05/23,13:14:45,00,09,1, 11.9,1,1, 17.186, 10514.576, 437.286, 52974.952 25/05/23,13:14:45,01,09,1, 11.9,1,1, 17.186, 10514.604, 437.276, 52974.943 25/05/23,13:14:45,02,09,1, 11.9,1,1, 17.186, 10514.605, 437.234, 52974.942 25/05/23,13:14:45,03,09,1, 11.9,1,1, 17.186, 10514.581, 437.275, 52974.973 25/05/23,13:14:45,04,09,1, 11.9,1,1, 17.186, 10514.570, 437.274, 52974.996 25/05/23,13:14:45,05,09,1, 11.9,1,1, 17.186, 10514.618, 437.239, 52974.995 25/05/23,13:14:45,06,09,1, 11.9,1,1, 17.186, 10514.606, 437.217, 52975.008 25/05/23,13:14:45,07,09,1, 11.9,1,1, 17.186, 10514.613, 437.253, 52974.941 25/05/23,13:14:45,08,09,1, 11.9,1,1, 17.186, 10514.607, 437.242, 52974.983 25/05/23,13:14:45,09,09,1, 11.9,1,1, 17.186, 10514.609, 437.246, 52974.930 25/05/23,13:14:45,10,09,1, 11.9,1,1, 17.186, 10514.620, 437.227, 52974.925 25/05/23,13:14:45,11,09,1, 11.9,1,1, 17.186, 10514.608, 437.258, 52974.961 25/05/23,13:14:45,12,09,1, 11.9,1,1, 17.186, 10514.628, 437.248, 52975.012 25/05/23,13:14:45,13,09,1, 11.9,1,1, 17.186, 10514.635, 437.233, 52974.991 25/05/23,13:14:45,14,09,1, 11.9,1,1, 17.186, 10514.624, 437.239, 52974.938 25/05/23,13:14:45,15,09,1, 11.9,1,1, 17.186, 10514.629, 437.223, 52974.963 25/05/23,13:14:45,16,09,1, 11.9,1,1, 17.186, 10514.620, 437.229, 52974.918 25/05/23,13:14:45,17,09,1, 11.9,1,1, 17.186, 10514.627, 437.240, 52974.998 25/05/23,13:14:45,18,09,1, 11.9,1,1, 17.186, 10514.628, 437.204, 52974.988 25/05/23,13:14:45,19,09,1, 11.9,1,1, 17.186, 10514.616, 437.230, 52974.959 25/05/23,13:14:46,00,09,1, 12.0,1,1, 17.189, 10514.610, 437.230, 52974.959 25/05/23,13:14:46,01,09,1, 12.0,1,1, 17.189, 10514.634, 437.240, 52975.004 25/05/23,13:14:46,02,09,1, 12.0,1,1, 17.189, 10514.630, 437.194, 52975.006 25/05/23,13:14:46,03,09,1, 12.0,1,1, 17.189, 10514.634, 437.218, 52974.935 25/05/23,13:14:46,04,09,1, 12.0,1,1, 17.189, 10514.642, 437.222, 52974.942 25/05/23,13:14:46,05,09,1, 12.0,1,1, 17.189, 10514.635, 437.210, 52974.972 25/05/23,13:14:46,06,09,1, 12.0,1,1, 17.189, 10514.629, 437.224, 52974.933 25/05/23,13:14:46,07,09,1, 12.0,1,1, 17.189, 10514.645, 437.208, 52974.948 25/05/23,13:14:46,08,09,1, 12.0,1,1, 17.189, 10514.640, 437.191, 52975.000 25/05/23,13:14:46,09,09,1, 12.0,1,1, 17.189, 10514.645, 437.201, 52975.062 25/05/23,13:14:46,10,09,1, 12.0,1,1, 17.189, 10514.650, 437.178, 52974.969 25/05/23,13:14:46,11,09,1, 12.0,1,1, 17.189, 10514.663, 437.196, 52975.017 25/05/23,13:14:46,12,09,1, 12.0,1,1, 17.189, 10514.637, 437.190, 52974.962 25/05/23,13:14:46,13,09,1, 12.0,1,1, 17.189, 10514.642, 437.188, 52974.959 25/05/23,13:14:46,14,09,1, 12.0,1,1, 17.189, 10514.660, 437.177, 52974.998 25/05/23,13:14:46,15,09,1, 12.0,1,1, 17.189, 10514.664, 437.197, 52975.072 25/05/23,13:14:46,16,09,1, 12.0,1,1, 17.189, 10514.642, 437.173, 52974.959 25/05/23,13:14:46,17,09,1, 12.0,1,1, 17.189, 10514.641, 437.189, 52975.009 25/05/23,13:14:46,18,09,1, 12.0,1,1, 17.189, 10514.670, 437.173, 52974.980 25/05/23,13:14:46,19,09,1, 12.0,1,1, 17.189, 10514.651, 437.189, 52975.060 25/05/23,13:14:47,00,09,1, 11.9,1,1, 17.191, 10514.643, 437.189, 52975.060 25/05/23,13:14:47,01,09,1, 11.9,1,1, 17.191, 10514.678, 437.155, 52974.947 25/05/23,13:14:47,02,09,1, 11.9,1,1, 17.191, 10514.657, 437.159, 52974.928 25/05/23,13:14:47,03,09,1, 11.9,1,1, 17.191, 10514.698, 437.161, 52974.987 25/05/23,13:14:47,04,09,1, 11.9,1,1, 17.191, 10514.665, 437.152, 52975.052 25/05/23,13:14:47,05,09,1, 11.9,1,1, 17.191, 10514.646, 437.152, 52975.046 25/05/23,13:14:47,06,09,1, 11.9,1,1, 17.191, 10514.665, 437.153, 52975.062 25/05/23,13:14:47,07,09,1, 11.9,1,1, 17.191, 10514.659, 437.174, 52975.010 25/05/23,13:14:47,08,09,1, 11.9,1,1, 17.191, 10514.654, 437.143, 52975.033 25/05/23,13:14:47,09,09,1, 11.9,1,1, 17.191, 10514.656, 437.144, 52974.983 25/05/23,13:14:47,10,09,1, 11.9,1,1, 17.191, 10514.650, 437.137, 52974.950 25/05/23,13:14:47,11,09,1, 11.9,1,1, 17.191, 10514.632, 437.117, 52974.936 25/05/23,13:14:47,12,09,1, 11.9,1,1, 17.191, 10514.669, 437.129, 52974.906 25/05/23,13:14:47,13,09,1, 11.9,1,1, 17.191, 10514.659, 437.133, 52975.064 25/05/23,13:14:47,14,09,1, 11.9,1,1, 17.191, 10514.644, 437.115, 52975.033 25/05/23,13:14:47,15,09,1, 11.9,1,1, 17.191, 10514.647, 437.125, 52974.987 25/05/23,13:14:47,16,09,1, 11.9,1,1, 17.191, 10514.636, 437.097, 52974.964 25/05/23,13:14:47,17,09,1, 11.9,1,1, 17.191, 10514.675, 437.122, 52975.042 25/05/23,13:14:47,18,09,1, 11.9,1,1, 17.191, 10514.637, 437.100, 52975.007 25/05/23,13:14:47,19,09,1, 11.9,1,1, 17.191, 10514.635, 437.108, 52974.990 25/05/23,13:14:48,00,09,1, 11.9,1,1, 17.192, 10514.635, 437.108, 52974.990 25/05/23,13:14:48,01,09,1, 11.9,1,1, 17.192, 10514.665, 437.100, 52974.956 25/05/23,13:14:48,02,09,1, 11.9,1,1, 17.192, 10514.646, 437.109, 52975.048 25/05/23,13:14:48,03,09,1, 11.9,1,1, 17.192, 10514.655, 437.108, 52974.992 25/05/23,13:14:48,04,09,1, 11.9,1,1, 17.192, 10514.639, 437.110, 52974.981 25/05/23,13:14:48,05,09,1, 11.9,1,1, 17.192, 10514.658, 437.071, 52974.967 25/05/23,13:14:48,06,09,1, 11.9,1,1, 17.192, 10514.638, 437.101, 52975.010 25/05/23,13:14:48,07,09,1, 11.9,1,1, 17.192, 10514.640, 437.109, 52974.966 25/05/23,13:14:48,08,09,1, 11.9,1,1, 17.192, 10514.651, 437.066, 52974.944 25/05/23,13:14:48,09,09,1, 11.9,1,1, 17.192, 10514.622, 437.051, 52975.018 25/05/23,13:14:48,10,09,1, 11.9,1,1, 17.192, 10514.655, 437.051, 52974.944 25/05/23,13:14:48,11,09,1, 11.9,1,1, 17.192, 10514.645, 437.064, 52975.039 25/05/23,13:14:48,12,09,1, 11.9,1,1, 17.192, 10514.631, 437.065, 52974.967 25/05/23,13:14:48,13,09,1, 11.9,1,1, 17.192, 10514.626, 437.043, 52975.017 25/05/23,13:14:48,14,09,1, 11.9,1,1, 17.192, 10514.643, 437.031, 52975.013 25/05/23,13:14:48,15,09,1, 11.9,1,1, 17.192, 10514.613, 437.044, 52974.967 25/05/23,13:14:48,16,09,1, 11.9,1,1, 17.192, 10514.665, 437.048, 52974.960 25/05/23,13:14:48,17,09,1, 11.9,1,1, 17.192, 10514.619, 437.048, 52975.000 25/05/23,13:14:48,18,09,1, 11.9,1,1, 17.192, 10514.624, 437.047, 52974.999 25/05/23,13:14:48,19,09,1, 11.9,1,1, 17.192, 10514.652, 437.038, 52974.961 25/05/23,13:14:49,00,09,1, 11.9,1,1, 17.191, 10514.652, 437.038, 52974.961 25/05/23,13:14:49,01,09,1, 11.9,1,1, 17.191, 10514.630, 437.017, 52975.000 25/05/23,13:14:49,02,09,1, 11.9,1,1, 17.191, 10514.656, 437.003, 52975.001 25/05/23,13:14:49,03,09,1, 11.9,1,1, 17.191, 10514.619, 437.047, 52975.036 25/05/23,13:14:49,04,09,1, 11.9,1,1, 17.191, 10514.624, 437.021, 52974.962 25/05/23,13:14:49,05,09,1, 11.9,1,1, 17.191, 10514.608, 437.012, 52974.950 25/05/23,13:14:49,06,09,1, 11.9,1,1, 17.191, 10514.601, 437.019, 52975.008 25/05/23,13:14:49,07,09,1, 11.9,1,1, 17.191, 10514.614, 437.011, 52974.947 25/05/23,13:14:49,08,09,1, 11.9,1,1, 17.191, 10514.596, 437.009, 52974.986 25/05/23,13:14:49,09,09,1, 11.9,1,1, 17.191, 10514.624, 437.014, 52974.973 25/05/23,13:14:49,10,09,1, 11.9,1,1, 17.191, 10514.595, 436.990, 52975.038 25/05/23,13:14:49,11,09,1, 11.9,1,1, 17.191, 10514.622, 437.007, 52975.020 25/05/23,13:14:49,12,09,1, 11.9,1,1, 17.191, 10514.622, 436.982, 52974.982 25/05/23,13:14:49,13,09,1, 11.9,1,1, 17.191, 10514.603, 436.980, 52974.965 25/05/23,13:14:49,14,09,1, 11.9,1,1, 17.191, 10514.607, 436.987, 52974.996 25/05/23,13:14:49,15,09,1, 11.9,1,1, 17.191, 10514.628, 436.957, 52974.975 25/05/23,13:14:49,16,09,1, 11.9,1,1, 17.191, 10514.616, 436.966, 52974.993 25/05/23,13:14:49,17,09,1, 11.9,1,1, 17.191, 10514.593, 436.964, 52974.986 25/05/23,13:14:49,18,09,1, 11.9,1,1, 17.191, 10514.599, 436.959, 52974.950 25/05/23,13:14:49,19,09,1, 11.9,1,1, 17.191, 10514.611, 436.963, 52975.008 25/05/23,13:14:50,00,09,1, 11.9,1,1, 17.191, 10514.610, 436.963, 52975.008 25/05/23,13:14:50,01,09,1, 11.9,1,1, 17.191, 10514.597, 436.946, 52974.989 25/05/23,13:14:50,02,09,1, 11.9,1,1, 17.191, 10514.589, 436.954, 52975.065 25/05/23,13:14:50,03,09,1, 11.9,1,1, 17.191, 10514.606, 436.922, 52974.897 25/05/23,13:14:50,04,09,1, 11.9,1,1, 17.191, 10514.597, 436.915, 52975.047 25/05/23,13:14:50,05,09,1, 11.9,1,1, 17.191, 10514.593, 436.919, 52974.944 25/05/23,13:14:50,06,09,1, 11.9,1,1, 17.191, 10514.606, 436.909, 52975.046 25/05/23,13:14:50,07,09,1, 11.9,1,1, 17.191, 10514.611, 436.938, 52974.947 25/05/23,13:14:50,08,09,1, 11.9,1,1, 17.191, 10514.611, 436.920, 52975.006 25/05/23,13:14:50,09,09,1, 11.9,1,1, 17.191, 10514.584, 436.898, 52974.994 25/05/23,13:14:50,10,09,1, 11.9,1,1, 17.191, 10514.599, 436.897, 52974.970 25/05/23,13:14:50,11,09,1, 11.9,1,1, 17.191, 10514.586, 436.914, 52974.999 25/05/23,13:14:50,12,09,1, 11.9,1,1, 17.191, 10514.574, 436.881, 52974.959 25/05/23,13:14:50,13,09,1, 11.9,1,1, 17.191, 10514.611, 436.862, 52974.962 25/05/23,13:14:50,14,09,1, 11.9,1,1, 17.191, 10514.592, 436.852, 52974.975 25/05/23,13:14:50,15,09,1, 11.9,1,1, 17.191, 10514.583, 436.869, 52974.998 25/05/23,13:14:50,16,09,1, 11.9,1,1, 17.191, 10514.583, 436.837, 52974.954 25/05/23,13:14:50,17,09,1, 11.9,1,1, 17.191, 10514.582, 436.850, 52974.978 25/05/23,13:14:50,18,09,1, 11.9,1,1, 17.191, 10514.585, 436.863, 52975.006 25/05/23,13:14:50,19,09,1, 11.9,1,1, 17.191, 10514.588, 436.848, 52974.970 25/05/23,13:14:51,00,09,1, 11.9,1,1, 17.189, 10514.585, 436.848, 52974.970 25/05/23,13:14:51,01,09,1, 11.9,1,1, 17.189, 10514.588, 436.833, 52974.912 25/05/23,13:14:51,02,09,1, 11.9,1,1, 17.189, 10514.564, 436.849, 52975.043 25/05/23,13:14:51,03,09,1, 11.9,1,1, 17.189, 10514.563, 436.817, 52975.008 25/05/23,13:14:51,04,09,1, 11.9,1,1, 17.189, 10514.568, 436.826, 52974.916 25/05/23,13:14:51,05,09,1, 11.9,1,1, 17.189, 10514.585, 436.798, 52974.934 25/05/23,13:14:51,06,09,1, 11.9,1,1, 17.189, 10514.579, 436.792, 52975.014 25/05/23,13:14:51,07,09,1, 11.9,1,1, 17.189, 10514.578, 436.808, 52975.001 25/05/23,13:14:51,08,09,1, 11.9,1,1, 17.189, 10514.574, 436.807, 52975.013 25/05/23,13:14:51,09,09,1, 11.9,1,1, 17.189, 10514.588, 436.767, 52974.953 25/05/23,13:14:51,10,09,1, 11.9,1,1, 17.189, 10514.585, 436.769, 52974.997 25/05/23,13:14:51,11,09,1, 11.9,1,1, 17.189, 10514.572, 436.765, 52974.986 25/05/23,13:14:51,12,09,1, 11.9,1,1, 17.189, 10514.590, 436.786, 52974.977 25/05/23,13:14:51,13,09,1, 11.9,1,1, 17.189, 10514.590, 436.776, 52974.903 25/05/23,13:14:51,14,09,1, 11.9,1,1, 17.189, 10514.507, 436.766, 52974.886 25/05/23,13:14:51,15,09,1, 11.9,1,1, 17.189, 10514.578, 436.769, 52975.070 25/05/23,13:14:51,16,09,1, 11.9,1,1, 17.189, 10514.556, 436.752, 52974.901 25/05/23,13:14:51,17,09,1, 11.9,1,1, 17.189, 10514.573, 436.740, 52975.038 25/05/23,13:14:51,18,09,1, 11.9,1,1, 17.189, 10514.574, 436.756, 52975.041 25/05/23,13:14:51,19,09,1, 11.9,1,1, 17.189, 10514.566, 436.741, 52974.941 25/05/23,13:14:52,00,08,1, 11.9,1,1, 17.186, 10514.560, 436.741, 52974.941 25/05/23,13:14:52,01,08,1, 11.9,1,1, 17.186, 10514.563, 436.716, 52974.917 25/05/23,13:14:52,02,08,1, 11.9,1,1, 17.186, 10514.585, 436.735, 52974.951 25/05/23,13:14:52,03,08,1, 11.9,1,1, 17.186, 10514.516, 436.719, 52974.970 25/05/23,13:14:52,04,08,1, 11.9,1,1, 17.186, 10514.580, 436.718, 52974.903 25/05/23,13:14:52,05,08,1, 11.9,1,1, 17.186, 10514.566, 436.720, 52975.012 25/05/23,13:14:52,06,08,1, 11.9,1,1, 17.186, 10514.573, 436.709, 52974.959 25/05/23,13:14:52,07,08,1, 11.9,1,1, 17.186, 10514.559, 436.708, 52974.968 25/05/23,13:14:52,08,08,1, 11.9,1,1, 17.186, 10514.554, 436.700, 52974.948 25/05/23,13:14:52,09,08,1, 11.9,1,1, 17.186, 10514.555, 436.693, 52974.974 25/05/23,13:14:52,10,08,1, 11.9,1,1, 17.186, 10514.548, 436.707, 52974.972 25/05/23,13:14:52,11,08,1, 11.9,1,1, 17.186, 10514.576, 436.669, 52974.990 25/05/23,13:14:52,12,08,1, 11.9,1,1, 17.186, 10514.572, 436.695, 52974.942 25/05/23,13:14:52,13,08,1, 11.9,1,1, 17.186, 10514.575, 436.691, 52974.965 25/05/23,13:14:52,14,08,1, 11.9,1,1, 17.186, 10514.553, 436.676, 52974.942 25/05/23,13:14:52,15,08,1, 11.9,1,1, 17.186, 10514.553, 436.680, 52974.971 25/05/23,13:14:52,16,08,1, 11.9,1,1, 17.186, 10514.536, 436.685, 52974.963 25/05/23,13:14:52,17,08,1, 11.9,1,1, 17.186, 10514.533, 436.683, 52974.969 25/05/23,13:14:52,18,08,1, 11.9,1,1, 17.186, 10514.541, 436.679, 52974.925 25/05/23,13:14:52,19,08,1, 11.9,1,1, 17.186, 10514.566, 436.664, 52975.007 25/05/23,13:14:53,00,08,1, 12.0,1,1, 17.191, 10514.560, 436.664, 52975.007 25/05/23,13:14:53,01,08,1, 12.0,1,1, 17.191, 10514.550, 436.675, 52974.988 25/05/23,13:14:53,02,08,1, 12.0,1,1, 17.191, 10514.548, 436.676, 52974.951 25/05/23,13:14:53,03,08,1, 12.0,1,1, 17.191, 10514.565, 436.670, 52975.031 25/05/23,13:14:53,04,08,1, 12.0,1,1, 17.191, 10514.555, 436.684, 52974.928 25/05/23,13:14:53,05,08,1, 12.0,1,1, 17.191, 10514.557, 436.634, 52974.961 25/05/23,13:14:53,06,08,1, 12.0,1,1, 17.191, 10514.569, 436.669, 52974.998 25/05/23,13:14:53,07,08,1, 12.0,1,1, 17.191, 10514.568, 436.672, 52974.965 25/05/23,13:14:53,08,08,1, 12.0,1,1, 17.191, 10514.534, 436.663, 52975.002 25/05/23,13:14:53,09,08,1, 12.0,1,1, 17.191, 10514.548, 436.664, 52975.026 25/05/23,13:14:53,10,08,1, 12.0,1,1, 17.191, 10514.557, 436.651, 52974.972 25/05/23,13:14:53,11,08,1, 12.0,1,1, 17.191, 10514.570, 436.664, 52975.016 25/05/23,13:14:53,12,08,1, 12.0,1,1, 17.191, 10514.553, 436.648, 52975.011 25/05/23,13:14:53,13,08,1, 12.0,1,1, 17.191, 10514.555, 436.646, 52974.938 25/05/23,13:14:53,14,08,1, 12.0,1,1, 17.191, 10514.561, 436.675, 52974.995 25/05/23,13:14:53,15,08,1, 12.0,1,1, 17.191, 10514.563, 436.638, 52974.953 25/05/23,13:14:53,16,08,1, 12.0,1,1, 17.191, 10514.552, 436.612, 52974.895 25/05/23,13:14:53,17,08,1, 12.0,1,1, 17.191, 10514.548, 436.617, 52974.996 25/05/23,13:14:53,18,08,1, 12.0,1,1, 17.191, 10514.548, 436.606, 52975.016 25/05/23,13:14:53,19,08,1, 12.0,1,1, 17.191, 10514.530, 436.626, 52975.003 25/05/23,13:14:54,00,08,1, 11.9,1,1, 17.196, 10514.526, 436.626, 52975.003 25/05/23,13:14:54,01,08,1, 11.9,1,1, 17.196, 10514.540, 436.606, 52974.945 25/05/23,13:14:54,02,08,1, 11.9,1,1, 17.196, 10514.517, 436.611, 52974.996 25/05/23,13:14:54,03,08,1, 11.9,1,1, 17.196, 10514.541, 436.614, 52974.964 25/05/23,13:14:54,04,08,1, 11.9,1,1, 17.196, 10514.539, 436.598, 52974.955 25/05/23,13:14:54,05,08,1, 11.9,1,1, 17.196, 10514.521, 436.601, 52975.037 25/05/23,13:14:54,06,08,1, 11.9,1,1, 17.196, 10514.534, 436.599, 52975.008 25/05/23,13:14:54,07,08,1, 11.9,1,1, 17.196, 10514.516, 436.586, 52974.971 25/05/23,13:14:54,08,08,1, 11.9,1,1, 17.196, 10514.522, 436.564, 52974.946 25/05/23,13:14:54,09,08,1, 11.9,1,1, 17.196, 10514.531, 436.589, 52975.016 25/05/23,13:14:54,10,08,1, 11.9,1,1, 17.196, 10514.532, 436.568, 52975.018 25/05/23,13:14:54,11,08,1, 11.9,1,1, 17.196, 10514.508, 436.576, 52975.012 25/05/23,13:14:54,12,08,1, 11.9,1,1, 17.196, 10514.485, 436.563, 52975.087 25/05/23,13:14:54,13,08,1, 11.9,1,1, 17.196, 10514.491, 436.559, 52974.987 25/05/23,13:14:54,14,08,1, 11.9,1,1, 17.196, 10514.523, 436.570, 52974.996 25/05/23,13:14:54,15,08,1, 11.9,1,1, 17.196, 10514.505, 436.561, 52975.045 25/05/23,13:14:54,16,08,1, 11.9,1,1, 17.196, 10514.492, 436.535, 52974.944 25/05/23,13:14:54,17,08,1, 11.9,1,1, 17.196, 10514.512, 436.537, 52974.966 25/05/23,13:14:54,18,08,1, 11.9,1,1, 17.196, 10514.492, 436.505, 52974.972 25/05/23,13:14:54,19,08,1, 11.9,1,1, 17.196, 10514.495, 436.557, 52975.001 25/05/23,13:14:55,00,08,1, 12.0,1,1, 17.193, 10514.493, 436.557, 52975.001 25/05/23,13:14:55,01,08,1, 12.0,1,1, 17.193, 10514.482, 436.568, 52975.012 25/05/23,13:14:55,02,08,1, 12.0,1,1, 17.193, 10514.459, 436.554, 52975.038 25/05/23,13:14:55,03,08,1, 12.0,1,1, 17.193, 10514.474, 436.561, 52975.025 25/05/23,13:14:55,04,08,1, 12.0,1,1, 17.193, 10514.463, 436.532, 52974.980 25/05/23,13:14:55,05,08,1, 12.0,1,1, 17.193, 10514.471, 436.564, 52975.139 25/05/23,13:14:55,06,08,1, 12.0,1,1, 17.193, 10514.462, 436.543, 52974.951 25/05/23,13:14:55,07,08,1, 12.0,1,1, 17.193, 10514.450, 436.537, 52974.919 25/05/23,13:14:55,08,08,1, 12.0,1,1, 17.193, 10514.450, 436.539, 52974.992 25/05/23,13:14:55,09,08,1, 12.0,1,1, 17.193, 10514.467, 436.556, 52974.977 25/05/23,13:14:55,10,08,1, 12.0,1,1, 17.193, 10514.431, 436.549, 52975.024 25/05/23,13:14:55,11,08,1, 12.0,1,1, 17.193, 10514.426, 436.549, 52975.058 25/05/23,13:14:55,12,08,1, 12.0,1,1, 17.193, 10514.418, 436.526, 52975.009 25/05/23,13:14:55,13,08,1, 12.0,1,1, 17.193, 10514.432, 436.539, 52974.962 25/05/23,13:14:55,14,08,1, 12.0,1,1, 17.193, 10514.411, 436.513, 52974.965 25/05/23,13:14:55,15,08,1, 12.0,1,1, 17.193, 10514.440, 436.523, 52975.066 25/05/23,13:14:55,16,08,1, 12.0,1,1, 17.193, 10514.422, 436.523, 52974.979 25/05/23,13:14:55,17,08,1, 12.0,1,1, 17.193, 10514.390, 436.537, 52974.961 25/05/23,13:14:55,18,08,1, 12.0,1,1, 17.193, 10514.395, 436.531, 52975.027 25/05/23,13:14:55,19,08,1, 12.0,1,1, 17.193, 10514.389, 436.526, 52975.004 25/05/23,13:14:56,00,09,1, 11.9,1,1, 17.195, 10514.385, 436.526, 52975.004 25/05/23,13:14:56,01,09,1, 11.9,1,1, 17.195, 10514.402, 436.532, 52974.961 25/05/23,13:14:56,02,09,1, 11.9,1,1, 17.195, 10514.384, 436.527, 52975.028 25/05/23,13:14:56,03,09,1, 11.9,1,1, 17.195, 10514.376, 436.524, 52975.001 25/05/23,13:14:56,04,09,1, 11.9,1,1, 17.195, 10514.368, 436.506, 52975.013 25/05/23,13:14:56,05,09,1, 11.9,1,1, 17.195, 10514.375, 436.512, 52975.044 25/05/23,13:14:56,06,09,1, 11.9,1,1, 17.195, 10514.356, 436.494, 52974.915 25/05/23,13:14:56,07,09,1, 11.9,1,1, 17.195, 10514.355, 436.485, 52974.990 25/05/23,13:14:56,08,09,1, 11.9,1,1, 17.195, 10514.344, 436.510, 52974.973 25/05/23,13:14:56,09,09,1, 11.9,1,1, 17.195, 10514.352, 436.478, 52974.997 25/05/23,13:14:56,10,09,1, 11.9,1,1, 17.195, 10514.360, 436.479, 52975.007 25/05/23,13:14:56,11,09,1, 11.9,1,1, 17.195, 10514.355, 436.479, 52975.016 25/05/23,13:14:56,12,09,1, 11.9,1,1, 17.195, 10514.344, 436.471, 52974.905 25/05/23,13:14:56,13,09,1, 11.9,1,1, 17.195, 10514.328, 436.480, 52974.974 25/05/23,13:14:56,14,09,1, 11.9,1,1, 17.195, 10514.368, 436.457, 52974.954 25/05/23,13:14:56,15,09,1, 11.9,1,1, 17.195, 10514.316, 436.476, 52975.007 25/05/23,13:14:56,16,09,1, 11.9,1,1, 17.195, 10514.353, 436.471, 52974.995 25/05/23,13:14:56,17,09,1, 11.9,1,1, 17.195, 10514.326, 436.488, 52975.029 25/05/23,13:14:56,18,09,1, 11.9,1,1, 17.195, 10514.319, 436.456, 52974.954 25/05/23,13:14:56,19,09,1, 11.9,1,1, 17.195, 10514.324, 436.464, 52975.046 25/05/23,13:14:57,00,08,1, 12.0,1,1, 17.190, 10514.318, 436.464, 52975.046 25/05/23,13:14:57,01,08,1, 12.0,1,1, 17.190, 10514.298, 436.460, 52975.087 25/05/23,13:14:57,02,08,1, 12.0,1,1, 17.190, 10514.297, 436.487, 52975.208 25/05/23,13:14:57,03,08,1, 12.0,1,1, 17.190, 10514.323, 436.493, 52975.215 25/05/23,13:14:57,04,08,1, 12.0,1,1, 17.190, 10514.298, 436.475, 52975.145 25/05/23,13:14:57,05,08,1, 12.0,1,1, 17.190, 10514.294, 436.490, 52975.087 25/05/23,13:14:57,06,08,1, 12.0,1,1, 17.190, 10514.280, 436.493, 52975.178 25/05/23,13:14:57,07,08,1, 12.0,1,1, 17.190, 10514.303, 436.475, 52975.205 25/05/23,13:14:57,08,08,1, 12.0,1,1, 17.190, 10514.297, 436.484, 52975.193 25/05/23,13:14:57,09,08,1, 12.0,1,1, 17.190, 10514.294, 436.448, 52975.169 25/05/23,13:14:57,10,08,1, 12.0,1,1, 17.190, 10514.266, 436.466, 52975.158 25/05/23,13:14:57,11,08,1, 12.0,1,1, 17.190, 10514.309, 436.468, 52975.218 25/05/23,13:14:57,12,08,1, 12.0,1,1, 17.190, 10514.310, 436.454, 52975.112 25/05/23,13:14:57,13,08,1, 12.0,1,1, 17.190, 10514.273, 436.458, 52975.147 25/05/23,13:14:57,14,08,1, 12.0,1,1, 17.190, 10514.305, 436.440, 52975.220 25/05/23,13:14:57,15,08,1, 12.0,1,1, 17.190, 10514.290, 436.437, 52975.184 25/05/23,13:14:57,16,08,1, 12.0,1,1, 17.190, 10514.286, 436.448, 52975.116 25/05/23,13:14:57,17,08,1, 12.0,1,1, 17.190, 10514.257, 436.428, 52975.169 25/05/23,13:14:57,18,08,1, 12.0,1,1, 17.190, 10514.296, 436.432, 52975.143 25/05/23,13:14:57,19,08,1, 12.0,1,1, 17.190, 10514.259, 436.457, 52975.164 25/05/23,13:14:58,00,08,1, 12.0,1,1, 17.194, 10514.251, 436.457, 52975.164 25/05/23,13:14:58,01,08,1, 12.0,1,1, 17.194, 10514.246, 436.432, 52975.167 25/05/23,13:14:58,02,08,1, 12.0,1,1, 17.194, 10514.277, 436.402, 52975.151 25/05/23,13:14:58,03,08,1, 12.0,1,1, 17.194, 10514.275, 436.432, 52975.223 25/05/23,13:14:58,04,08,1, 12.0,1,1, 17.194, 10514.237, 436.426, 52975.210 25/05/23,13:14:58,05,08,1, 12.0,1,1, 17.194, 10514.261, 436.391, 52975.215 25/05/23,13:14:58,06,08,1, 12.0,1,1, 17.194, 10514.259, 436.392, 52975.190 25/05/23,13:14:58,07,08,1, 12.0,1,1, 17.194, 10514.244, 436.387, 52975.159 25/05/23,13:14:58,08,08,1, 12.0,1,1, 17.194, 10514.255, 436.399, 52975.165 25/05/23,13:14:58,09,08,1, 12.0,1,1, 17.194, 10514.277, 436.389, 52975.195 25/05/23,13:14:58,10,08,1, 12.0,1,1, 17.194, 10514.269, 436.395, 52975.272 25/05/23,13:14:58,11,08,1, 12.0,1,1, 17.194, 10514.256, 436.393, 52975.222 25/05/23,13:14:58,12,08,1, 12.0,1,1, 17.194, 10514.255, 436.370, 52974.998 25/05/23,13:14:58,13,08,1, 12.0,1,1, 17.194, 10514.214, 436.375, 52975.106 25/05/23,13:14:58,14,08,1, 12.0,1,1, 17.194, 10514.272, 436.370, 52975.206 25/05/23,13:14:58,15,08,1, 12.0,1,1, 17.194, 10514.203, 436.374, 52975.188 25/05/23,13:14:58,16,08,1, 12.0,1,1, 17.194, 10514.231, 436.356, 52975.224 25/05/23,13:14:58,17,08,1, 12.0,1,1, 17.194, 10514.234, 436.353, 52975.152 25/05/23,13:14:58,18,08,1, 12.0,1,1, 17.194, 10514.237, 436.350, 52975.191 25/05/23,13:14:58,19,08,1, 12.0,1,1, 17.194, 10514.219, 436.332, 52975.175 25/05/23,13:14:59,00,08,1, 12.0,1,1, 17.197, 10514.218, 436.332, 52975.175 25/05/23,13:14:59,01,08,1, 12.0,1,1, 17.197, 10514.244, 436.346, 52975.224 25/05/23,13:14:59,02,08,1, 12.0,1,1, 17.197, 10514.224, 436.334, 52975.157 25/05/23,13:14:59,03,08,1, 12.0,1,1, 17.197, 10514.234, 436.331, 52975.171 25/05/23,13:14:59,04,08,1, 12.0,1,1, 17.197, 10514.225, 436.341, 52975.237 25/05/23,13:14:59,05,08,1, 12.0,1,1, 17.197, 10514.210, 436.314, 52975.202 25/05/23,13:14:59,06,08,1, 12.0,1,1, 17.197, 10514.219, 436.330, 52975.190 25/05/23,13:14:59,07,08,1, 12.0,1,1, 17.197, 10514.217, 436.319, 52975.193 25/05/23,13:14:59,08,08,1, 12.0,1,1, 17.197, 10514.202, 436.286, 52975.165 25/05/23,13:14:59,09,08,1, 12.0,1,1, 17.197, 10514.206, 436.309, 52975.150 25/05/23,13:14:59,10,08,1, 12.0,1,1, 17.197, 10514.193, 436.279, 52975.180 25/05/23,13:14:59,11,08,1, 12.0,1,1, 17.197, 10514.197, 436.290, 52975.194 25/05/23,13:14:59,12,08,1, 12.0,1,1, 17.197, 10514.188, 436.290, 52975.151 25/05/23,13:14:59,13,08,1, 12.0,1,1, 17.197, 10514.208, 436.284, 52975.178 25/05/23,13:14:59,14,08,1, 12.0,1,1, 17.197, 10514.177, 436.280, 52975.155 25/05/23,13:14:59,15,08,1, 12.0,1,1, 17.197, 10514.213, 436.260, 52975.150 25/05/23,13:14:59,16,08,1, 12.0,1,1, 17.197, 10514.190, 436.281, 52975.150 25/05/23,13:14:59,17,08,1, 12.0,1,1, 17.197, 10514.190, 436.245, 52975.138 25/05/23,13:14:59,18,08,1, 12.0,1,1, 17.197, 10514.182, 436.262, 52975.131 25/05/23,13:14:59,19,08,1, 12.0,1,1, 17.197, 10514.178, 436.245, 52975.157 25/05/23,13:15:00,00,09,1, 11.9,1,1, 17.194, 10514.176, 436.245, 52975.157 25/05/23,13:15:00,01,09,1, 11.9,1,1, 17.194, 10514.187, 436.253, 52975.158 25/05/23,13:15:00,02,09,1, 11.9,1,1, 17.194, 10514.167, 436.198, 52974.949 25/05/23,13:15:00,03,09,1, 11.9,1,1, 17.194, 10514.151, 436.227, 52974.956 25/05/23,13:15:00,04,09,1, 11.9,1,1, 17.194, 10514.170, 436.213, 52974.998 25/05/23,13:15:00,05,09,1, 11.9,1,1, 17.194, 10514.153, 436.201, 52975.012 25/05/23,13:15:00,06,09,1, 11.9,1,1, 17.194, 10514.137, 436.192, 52974.982 25/05/23,13:15:00,07,09,1, 11.9,1,1, 17.194, 10514.163, 436.218, 52974.975 25/05/23,13:15:00,08,09,1, 11.9,1,1, 17.194, 10514.153, 436.200, 52974.986 25/05/23,13:15:00,09,09,1, 11.9,1,1, 17.194, 10514.129, 436.199, 52974.968 25/05/23,13:15:00,10,09,1, 11.9,1,1, 17.194, 10514.112, 436.196, 52974.998 25/05/23,13:15:00,11,09,1, 11.9,1,1, 17.194, 10514.146, 436.180, 52974.953 25/05/23,13:15:00,12,09,1, 11.9,1,1, 17.194, 10514.103, 436.173, 52974.981 25/05/23,13:15:00,13,09,1, 11.9,1,1, 17.194, 10514.101, 436.176, 52974.955 25/05/23,13:15:00,14,09,1, 11.9,1,1, 17.194, 10514.139, 436.179, 52974.953 25/05/23,13:15:00,15,09,1, 11.9,1,1, 17.194, 10514.122, 436.169, 52975.009 25/05/23,13:15:00,16,09,1, 11.9,1,1, 17.194, 10514.131, 436.168, 52974.979 25/05/23,13:15:00,17,09,1, 11.9,1,1, 17.194, 10514.131, 436.172, 52974.964 25/05/23,13:15:00,18,09,1, 11.9,1,1, 17.194, 10514.118, 436.162, 52975.005 25/05/23,13:15:00,19,09,1, 11.9,1,1, 17.194, 10514.157, 436.169, 52974.988 25/05/23,13:15:01,00,09,1, 12.0,1,1, 17.198, 10514.151, 436.169, 52974.988 25/05/23,13:15:01,01,09,1, 12.0,1,1, 17.198, 10514.145, 436.147, 52975.025 25/05/23,13:15:01,02,09,1, 12.0,1,1, 17.198, 10514.131, 436.143, 52975.000 25/05/23,13:15:01,03,09,1, 12.0,1,1, 17.198, 10514.097, 436.135, 52974.998 25/05/23,13:15:01,04,09,1, 12.0,1,1, 17.198, 10514.131, 436.143, 52975.054 25/05/23,13:15:01,05,09,1, 12.0,1,1, 17.198, 10514.096, 436.135, 52974.976 25/05/23,13:15:01,06,09,1, 12.0,1,1, 17.198, 10514.109, 436.128, 52975.002 25/05/23,13:15:01,07,09,1, 12.0,1,1, 17.198, 10514.098, 436.149, 52975.038 25/05/23,13:15:01,08,09,1, 12.0,1,1, 17.198, 10514.103, 436.130, 52975.001 25/05/23,13:15:01,09,09,1, 12.0,1,1, 17.198, 10514.120, 436.147, 52975.061 25/05/23,13:15:01,10,09,1, 12.0,1,1, 17.198, 10514.127, 436.106, 52974.952 25/05/23,13:15:01,11,09,1, 12.0,1,1, 17.198, 10514.077, 436.108, 52974.952 25/05/23,13:15:01,12,09,1, 12.0,1,1, 17.198, 10514.078, 436.147, 52975.043 25/05/23,13:15:01,13,09,1, 12.0,1,1, 17.198, 10514.075, 436.113, 52974.974 25/05/23,13:15:01,14,09,1, 12.0,1,1, 17.198, 10514.105, 436.119, 52974.972 25/05/23,13:15:01,15,09,1, 12.0,1,1, 17.198, 10514.083, 436.130, 52974.997 25/05/23,13:15:01,16,09,1, 12.0,1,1, 17.198, 10514.070, 436.128, 52975.024 25/05/23,13:15:01,17,09,1, 12.0,1,1, 17.198, 10514.077, 436.103, 52975.020 25/05/23,13:15:01,18,09,1, 12.0,1,1, 17.198, 10514.070, 436.097, 52975.021 25/05/23,13:15:01,19,09,1, 12.0,1,1, 17.198, 10514.097, 436.121, 52975.036 25/05/23,13:15:02,00,09,1, 11.9,1,1, 17.193, 10514.092, 436.121, 52975.036 25/05/23,13:15:02,01,09,1, 11.9,1,1, 17.193, 10514.051, 436.105, 52974.987 25/05/23,13:15:02,02,09,1, 11.9,1,1, 17.193, 10514.056, 436.111, 52974.984 25/05/23,13:15:02,03,09,1, 11.9,1,1, 17.193, 10514.065, 436.097, 52974.982 25/05/23,13:15:02,04,09,1, 11.9,1,1, 17.193, 10514.052, 436.110, 52974.986 25/05/23,13:15:02,05,09,1, 11.9,1,1, 17.193, 10514.077, 436.115, 52974.987 25/05/23,13:15:02,06,09,1, 11.9,1,1, 17.193, 10514.036, 436.089, 52974.976 25/05/23,13:15:02,07,09,1, 11.9,1,1, 17.193, 10514.054, 436.099, 52975.004 25/05/23,13:15:02,08,09,1, 11.9,1,1, 17.193, 10514.058, 436.114, 52974.967 25/05/23,13:15:02,09,09,1, 11.9,1,1, 17.193, 10514.039, 436.095, 52974.939 25/05/23,13:15:02,10,09,1, 11.9,1,1, 17.193, 10514.021, 436.088, 52975.026 25/05/23,13:15:02,11,09,1, 11.9,1,1, 17.193, 10514.018, 436.084, 52974.991 25/05/23,13:15:02,12,09,1, 11.9,1,1, 17.193, 10514.011, 436.078, 52974.988 25/05/23,13:15:02,13,09,1, 11.9,1,1, 17.193, 10514.008, 436.080, 52975.045 25/05/23,13:15:02,14,09,1, 11.9,1,1, 17.193, 10514.025, 436.072, 52974.965 25/05/23,13:15:02,15,09,1, 11.9,1,1, 17.193, 10514.026, 436.063, 52974.986 25/05/23,13:15:02,16,09,1, 11.9,1,1, 17.193, 10513.997, 436.069, 52975.046 25/05/23,13:15:02,17,09,1, 11.9,1,1, 17.193, 10514.006, 436.058, 52975.029 25/05/23,13:15:02,18,09,1, 11.9,1,1, 17.193, 10513.998, 436.059, 52975.069 25/05/23,13:15:02,19,09,1, 11.9,1,1, 17.193, 10513.973, 436.032, 52975.039 25/05/23,13:15:03,00,08,1, 12.0,1,1, 17.196, 10513.967, 436.032, 52975.039 25/05/23,13:15:03,01,08,1, 12.0,1,1, 17.196, 10513.972, 436.024, 52975.049 25/05/23,13:15:03,02,08,1, 12.0,1,1, 17.196, 10513.974, 436.032, 52975.069 25/05/23,13:15:03,03,08,1, 12.0,1,1, 17.196, 10513.974, 436.011, 52974.998 25/05/23,13:15:03,04,08,1, 12.0,1,1, 17.196, 10513.975, 436.039, 52974.957 25/05/23,13:15:03,05,08,1, 12.0,1,1, 17.196, 10513.989, 436.027, 52975.008 25/05/23,13:15:03,06,08,1, 12.0,1,1, 17.196, 10513.970, 436.030, 52974.976 25/05/23,13:15:03,07,08,1, 12.0,1,1, 17.196, 10513.951, 436.007, 52974.983 25/05/23,13:15:03,08,08,1, 12.0,1,1, 17.196, 10513.955, 436.011, 52975.069 25/05/23,13:15:03,09,08,1, 12.0,1,1, 17.196, 10513.950, 436.021, 52974.971 25/05/23,13:15:03,10,08,1, 12.0,1,1, 17.196, 10513.962, 435.998, 52975.046 25/05/23,13:15:03,11,08,1, 12.0,1,1, 17.196, 10513.945, 436.006, 52975.021 25/05/23,13:15:03,12,08,1, 12.0,1,1, 17.196, 10513.944, 436.020, 52974.998 25/05/23,13:15:03,13,08,1, 12.0,1,1, 17.196, 10513.925, 436.009, 52975.069 25/05/23,13:15:03,14,08,1, 12.0,1,1, 17.196, 10513.938, 436.029, 52975.005 25/05/23,13:15:03,15,08,1, 12.0,1,1, 17.196, 10513.938, 436.014, 52975.040 25/05/23,13:15:03,16,08,1, 12.0,1,1, 17.196, 10513.933, 436.016, 52975.042 25/05/23,13:15:03,17,08,1, 12.0,1,1, 17.196, 10513.927, 435.984, 52974.971 25/05/23,13:15:03,18,08,1, 12.0,1,1, 17.196, 10513.920, 435.981, 52975.063 25/05/23,13:15:03,19,08,1, 12.0,1,1, 17.196, 10513.928, 435.971, 52975.022 25/05/23,13:15:04,00,09,1, 11.9,1,1, 17.196, 10513.926, 435.971, 52975.022 25/05/23,13:15:04,01,09,1, 11.9,1,1, 17.196, 10513.909, 436.008, 52975.026 25/05/23,13:15:04,02,09,1, 11.9,1,1, 17.196, 10513.914, 435.992, 52974.992 25/05/23,13:15:04,03,09,1, 11.9,1,1, 17.196, 10513.936, 435.996, 52975.114 25/05/23,13:15:04,04,09,1, 11.9,1,1, 17.196, 10513.899, 435.989, 52975.029 25/05/23,13:15:04,05,09,1, 11.9,1,1, 17.196, 10513.915, 435.986, 52975.016 25/05/23,13:15:04,06,09,1, 11.9,1,1, 17.196, 10513.923, 435.991, 52974.998 25/05/23,13:15:04,07,09,1, 11.9,1,1, 17.196, 10513.873, 436.000, 52975.094 25/05/23,13:15:04,08,09,1, 11.9,1,1, 17.196, 10513.862, 435.976, 52975.080 25/05/23,13:15:04,09,09,1, 11.9,1,1, 17.196, 10513.909, 436.007, 52975.031 25/05/23,13:15:04,10,09,1, 11.9,1,1, 17.196, 10513.869, 435.983, 52974.983 25/05/23,13:15:04,11,09,1, 11.9,1,1, 17.196, 10513.878, 435.951, 52975.053 25/05/23,13:15:04,12,09,1, 11.9,1,1, 17.196, 10513.879, 435.959, 52974.998 25/05/23,13:15:04,13,09,1, 11.9,1,1, 17.196, 10513.883, 435.998, 52975.020 25/05/23,13:15:04,14,09,1, 11.9,1,1, 17.196, 10513.885, 435.969, 52975.046 25/05/23,13:15:04,15,09,1, 11.9,1,1, 17.196, 10513.847, 435.973, 52975.044 25/05/23,13:15:04,16,09,1, 11.9,1,1, 17.196, 10513.873, 435.965, 52975.044 25/05/23,13:15:04,17,09,1, 11.9,1,1, 17.196, 10513.857, 435.948, 52975.072 25/05/23,13:15:04,18,09,1, 11.9,1,1, 17.196, 10513.847, 435.942, 52975.022 25/05/23,13:15:04,19,09,1, 11.9,1,1, 17.196, 10513.857, 435.933, 52974.994 25/05/23,13:15:05,00,09,1, 12.0,1,1, 17.195, 10513.850, 435.933, 52974.994 25/05/23,13:15:05,01,09,1, 12.0,1,1, 17.195, 10513.859, 435.932, 52975.046 25/05/23,13:15:05,02,09,1, 12.0,1,1, 17.195, 10513.859, 435.943, 52975.044 25/05/23,13:15:05,03,09,1, 12.0,1,1, 17.195, 10513.887, 435.925, 52975.070 25/05/23,13:15:05,04,09,1, 12.0,1,1, 17.195, 10513.846, 435.926, 52975.083 25/05/23,13:15:05,05,09,1, 12.0,1,1, 17.195, 10513.826, 435.938, 52975.197 25/05/23,13:15:05,06,09,1, 12.0,1,1, 17.195, 10513.860, 435.902, 52975.107 25/05/23,13:15:05,07,09,1, 12.0,1,1, 17.195, 10513.804, 435.891, 52975.037 25/05/23,13:15:05,08,09,1, 12.0,1,1, 17.195, 10513.854, 435.888, 52975.078 25/05/23,13:15:05,09,09,1, 12.0,1,1, 17.195, 10513.827, 435.896, 52975.091 25/05/23,13:15:05,10,09,1, 12.0,1,1, 17.195, 10513.843, 435.906, 52975.054 25/05/23,13:15:05,11,09,1, 12.0,1,1, 17.195, 10513.837, 435.903, 52975.047 25/05/23,13:15:05,12,09,1, 12.0,1,1, 17.195, 10513.853, 435.896, 52975.086 25/05/23,13:15:05,13,09,1, 12.0,1,1, 17.195, 10513.835, 435.891, 52975.001 25/05/23,13:15:05,14,09,1, 12.0,1,1, 17.195, 10513.827, 435.881, 52975.042 25/05/23,13:15:05,15,09,1, 12.0,1,1, 17.195, 10513.843, 435.867, 52975.096 25/05/23,13:15:05,16,09,1, 12.0,1,1, 17.195, 10513.815, 435.874, 52975.039 25/05/23,13:15:05,17,09,1, 12.0,1,1, 17.195, 10513.839, 435.863, 52975.044 25/05/23,13:15:05,18,09,1, 12.0,1,1, 17.195, 10513.833, 435.880, 52975.040 25/05/23,13:15:05,19,09,1, 12.0,1,1, 17.195, 10513.818, 435.854, 52975.095 25/05/23,13:15:06,00,09,1, 11.9,1,1, 17.194, 10513.817, 435.854, 52975.095 25/05/23,13:15:06,01,09,1, 11.9,1,1, 17.194, 10513.828, 435.877, 52975.046 25/05/23,13:15:06,02,09,1, 11.9,1,1, 17.194, 10513.810, 435.846, 52975.058 25/05/23,13:15:06,03,09,1, 11.9,1,1, 17.194, 10513.822, 435.845, 52975.097 25/05/23,13:15:06,04,09,1, 11.9,1,1, 17.194, 10513.830, 435.815, 52975.035 25/05/23,13:15:06,05,09,1, 11.9,1,1, 17.194, 10513.790, 435.834, 52975.020 25/05/23,13:15:06,06,09,1, 11.9,1,1, 17.194, 10513.820, 435.800, 52975.079 25/05/23,13:15:06,07,09,1, 11.9,1,1, 17.194, 10513.815, 435.830, 52975.114 25/05/23,13:15:06,08,09,1, 11.9,1,1, 17.194, 10513.822, 435.802, 52975.020 25/05/23,13:15:06,09,09,1, 11.9,1,1, 17.194, 10513.809, 435.804, 52975.093 25/05/23,13:15:06,10,09,1, 11.9,1,1, 17.194, 10513.815, 435.793, 52975.056 25/05/23,13:15:06,11,09,1, 11.9,1,1, 17.194, 10513.825, 435.798, 52975.093 25/05/23,13:15:06,12,09,1, 11.9,1,1, 17.194, 10513.794, 435.815, 52975.049 25/05/23,13:15:06,13,09,1, 11.9,1,1, 17.194, 10513.808, 435.803, 52975.087 25/05/23,13:15:06,14,09,1, 11.9,1,1, 17.194, 10513.812, 435.801, 52975.077 25/05/23,13:15:06,15,09,1, 11.9,1,1, 17.194, 10513.822, 435.803, 52975.049 25/05/23,13:15:06,16,09,1, 11.9,1,1, 17.194, 10513.835, 435.747, 52975.041 25/05/23,13:15:06,17,09,1, 11.9,1,1, 17.194, 10513.818, 435.787, 52975.131 25/05/23,13:15:06,18,09,1, 11.9,1,1, 17.194, 10513.810, 435.795, 52975.076 25/05/23,13:15:06,19,09,1, 11.9,1,1, 17.194, 10513.819, 435.739, 52975.046 25/05/23,13:15:07,00,09,1, 12.0,1,1, 17.198, 10513.817, 435.739, 52975.046 25/05/23,13:15:07,01,09,1, 12.0,1,1, 17.198, 10513.821, 435.746, 52975.071 25/05/23,13:15:07,02,09,1, 12.0,1,1, 17.198, 10513.805, 435.746, 52975.040 25/05/23,13:15:07,03,09,1, 12.0,1,1, 17.198, 10513.806, 435.724, 52975.023 25/05/23,13:15:07,04,09,1, 12.0,1,1, 17.198, 10513.825, 435.741, 52975.086 25/05/23,13:15:07,05,09,1, 12.0,1,1, 17.198, 10513.814, 435.714, 52974.969 25/05/23,13:15:07,06,09,1, 12.0,1,1, 17.198, 10513.819, 435.730, 52975.099 25/05/23,13:15:07,07,09,1, 12.0,1,1, 17.198, 10513.818, 435.714, 52975.061 25/05/23,13:15:07,08,09,1, 12.0,1,1, 17.198, 10513.803, 435.749, 52975.031 25/05/23,13:15:07,09,09,1, 12.0,1,1, 17.198, 10513.809, 435.715, 52975.055 25/05/23,13:15:07,10,09,1, 12.0,1,1, 17.198, 10513.822, 435.722, 52975.026 25/05/23,13:15:07,11,09,1, 12.0,1,1, 17.198, 10513.801, 435.718, 52975.076 25/05/23,13:15:07,12,09,1, 12.0,1,1, 17.198, 10513.803, 435.698, 52974.990 25/05/23,13:15:07,13,09,1, 12.0,1,1, 17.198, 10513.785, 435.715, 52975.050 25/05/23,13:15:07,14,09,1, 12.0,1,1, 17.198, 10513.837, 435.706, 52975.022 25/05/23,13:15:07,15,09,1, 12.0,1,1, 17.198, 10513.819, 435.674, 52975.051 25/05/23,13:15:07,16,09,1, 12.0,1,1, 17.198, 10513.836, 435.691, 52975.069 25/05/23,13:15:07,17,09,1, 12.0,1,1, 17.198, 10513.810, 435.696, 52975.095 25/05/23,13:15:07,18,09,1, 12.0,1,1, 17.198, 10513.823, 435.691, 52975.046 25/05/23,13:15:07,19,09,1, 12.0,1,1, 17.198, 10513.818, 435.669, 52975.020 25/05/23,13:15:08,00,09,1, 11.9,1,1, 17.198, 10513.817, 435.669, 52975.020 25/05/23,13:15:08,01,09,1, 11.9,1,1, 17.198, 10513.801, 435.650, 52975.061 25/05/23,13:15:08,02,09,1, 11.9,1,1, 17.198, 10513.808, 435.622, 52975.101 25/05/23,13:15:08,03,09,1, 11.9,1,1, 17.198, 10513.811, 435.633, 52975.052 25/05/23,13:15:08,04,09,1, 11.9,1,1, 17.198, 10513.805, 435.604, 52975.046 25/05/23,13:15:08,05,09,1, 11.9,1,1, 17.198, 10513.814, 435.608, 52975.010 25/05/23,13:15:08,06,09,1, 11.9,1,1, 17.198, 10513.801, 435.583, 52975.039 25/05/23,13:15:08,07,09,1, 11.9,1,1, 17.198, 10513.839, 435.641, 52975.014 25/05/23,13:15:08,08,09,1, 11.9,1,1, 17.198, 10513.785, 435.587, 52975.042 25/05/23,13:15:08,09,09,1, 11.9,1,1, 17.198, 10513.802, 435.611, 52975.021 25/05/23,13:15:08,10,09,1, 11.9,1,1, 17.198, 10513.776, 435.605, 52975.100 25/05/23,13:15:08,11,09,1, 11.9,1,1, 17.198, 10513.803, 435.616, 52975.005 25/05/23,13:15:08,12,09,1, 11.9,1,1, 17.198, 10513.809, 435.591, 52974.969 25/05/23,13:15:08,13,09,1, 11.9,1,1, 17.198, 10513.793, 435.607, 52975.004 25/05/23,13:15:08,14,09,1, 11.9,1,1, 17.198, 10513.795, 435.605, 52974.971 25/05/23,13:15:08,15,09,1, 11.9,1,1, 17.198, 10513.800, 435.589, 52974.979 25/05/23,13:15:08,16,09,1, 11.9,1,1, 17.198, 10513.806, 435.609, 52974.988 25/05/23,13:15:08,17,09,1, 11.9,1,1, 17.198, 10513.794, 435.610, 52975.106 25/05/23,13:15:08,18,09,1, 11.9,1,1, 17.198, 10513.770, 435.577, 52975.003 25/05/23,13:15:08,19,09,1, 11.9,1,1, 17.198, 10513.807, 435.596, 52975.029 25/05/23,13:15:09,00,10,1, 12.0,1,1, 17.200, 10513.800, 435.596, 52975.029 25/05/23,13:15:09,01,10,1, 12.0,1,1, 17.200, 10513.787, 435.580, 52974.976 25/05/23,13:15:09,02,10,1, 12.0,1,1, 17.200, 10513.775, 435.591, 52975.006 25/05/23,13:15:09,03,10,1, 12.0,1,1, 17.200, 10513.788, 435.581, 52975.031 25/05/23,13:15:09,04,10,1, 12.0,1,1, 17.200, 10513.763, 435.553, 52975.005 25/05/23,13:15:09,05,10,1, 12.0,1,1, 17.200, 10513.772, 435.537, 52974.998 25/05/23,13:15:09,06,10,1, 12.0,1,1, 17.200, 10513.771, 435.560, 52974.988 25/05/23,13:15:09,07,10,1, 12.0,1,1, 17.200, 10513.749, 435.539, 52974.975 25/05/23,13:15:09,08,10,1, 12.0,1,1, 17.200, 10513.770, 435.548, 52975.013 25/05/23,13:15:09,09,10,1, 12.0,1,1, 17.200, 10513.793, 435.529, 52974.988 25/05/23,13:15:09,10,10,1, 12.0,1,1, 17.200, 10513.769, 435.558, 52975.090 25/05/23,13:15:09,11,10,1, 12.0,1,1, 17.200, 10513.743, 435.540, 52975.068 25/05/23,13:15:09,12,10,1, 12.0,1,1, 17.200, 10513.755, 435.556, 52974.990 25/05/23,13:15:09,13,10,1, 12.0,1,1, 17.200, 10513.729, 435.550, 52975.036 25/05/23,13:15:09,14,10,1, 12.0,1,1, 17.200, 10513.761, 435.560, 52974.966 25/05/23,13:15:09,15,10,1, 12.0,1,1, 17.200, 10513.733, 435.535, 52974.963 25/05/23,13:15:09,16,10,1, 12.0,1,1, 17.200, 10513.741, 435.520, 52975.047 25/05/23,13:15:09,17,10,1, 12.0,1,1, 17.200, 10513.733, 435.515, 52975.008 25/05/23,13:15:09,18,10,1, 12.0,1,1, 17.200, 10513.724, 435.499, 52974.964 25/05/23,13:15:09,19,10,1, 12.0,1,1, 17.200, 10513.710, 435.503, 52975.046 25/05/23,13:15:10,00,10,1, 12.0,1,1, 17.199, 10513.709, 435.503, 52975.046 25/05/23,13:15:10,01,10,1, 12.0,1,1, 17.199, 10513.726, 435.478, 52974.974 25/05/23,13:15:10,02,10,1, 12.0,1,1, 17.199, 10513.703, 435.466, 52974.992 25/05/23,13:15:10,03,10,1, 12.0,1,1, 17.199, 10513.692, 435.487, 52974.996 25/05/23,13:15:10,04,10,1, 12.0,1,1, 17.199, 10513.707, 435.490, 52975.024 25/05/23,13:15:10,05,10,1, 12.0,1,1, 17.199, 10513.688, 435.476, 52975.065 25/05/23,13:15:10,06,10,1, 12.0,1,1, 17.199, 10513.697, 435.462, 52975.015 25/05/23,13:15:10,07,10,1, 12.0,1,1, 17.199, 10513.691, 435.467, 52974.992 25/05/23,13:15:10,08,10,1, 12.0,1,1, 17.199, 10513.694, 435.478, 52975.013 25/05/23,13:15:10,09,10,1, 12.0,1,1, 17.199, 10513.708, 435.467, 52974.975 25/05/23,13:15:10,10,10,1, 12.0,1,1, 17.199, 10513.692, 435.483, 52975.039 25/05/23,13:15:10,11,10,1, 12.0,1,1, 17.199, 10513.696, 435.465, 52974.959 25/05/23,13:15:10,12,10,1, 12.0,1,1, 17.199, 10513.672, 435.466, 52975.043 25/05/23,13:15:10,13,10,1, 12.0,1,1, 17.199, 10513.681, 435.443, 52975.048 25/05/23,13:15:10,14,10,1, 12.0,1,1, 17.199, 10513.649, 435.454, 52975.011 25/05/23,13:15:10,15,10,1, 12.0,1,1, 17.199, 10513.668, 435.446, 52974.984 25/05/23,13:15:10,16,10,1, 12.0,1,1, 17.199, 10513.666, 435.432, 52974.960 25/05/23,13:15:10,17,10,1, 12.0,1,1, 17.199, 10513.662, 435.423, 52974.939 25/05/23,13:15:10,18,10,1, 12.0,1,1, 17.199, 10513.638, 435.438, 52975.004 25/05/23,13:15:10,19,10,1, 12.0,1,1, 17.199, 10513.636, 435.394, 52974.985 25/05/23,13:15:11,00,09,1, 12.0,1,1, 17.193, 10513.633, 435.394, 52974.985 25/05/23,13:15:11,01,09,1, 12.0,1,1, 17.193, 10513.628, 435.389, 52974.995 25/05/23,13:15:11,02,09,1, 12.0,1,1, 17.193, 10513.642, 435.392, 52975.052 25/05/23,13:15:11,03,09,1, 12.0,1,1, 17.193, 10513.644, 435.390, 52975.020 25/05/23,13:15:11,04,09,1, 12.0,1,1, 17.193, 10513.635, 435.386, 52974.974 25/05/23,13:15:11,05,09,1, 12.0,1,1, 17.193, 10513.641, 435.408, 52975.036 25/05/23,13:15:11,06,09,1, 12.0,1,1, 17.193, 10513.643, 435.412, 52975.064 25/05/23,13:15:11,07,09,1, 12.0,1,1, 17.193, 10513.637, 435.400, 52975.052 25/05/23,13:15:11,08,09,1, 12.0,1,1, 17.193, 10513.616, 435.395, 52974.993 25/05/23,13:15:11,09,09,1, 12.0,1,1, 17.193, 10513.614, 435.406, 52974.976 25/05/23,13:15:11,10,09,1, 12.0,1,1, 17.193, 10513.582, 435.367, 52975.004 25/05/23,13:15:11,11,09,1, 12.0,1,1, 17.193, 10513.597, 435.387, 52975.041 25/05/23,13:15:11,12,09,1, 12.0,1,1, 17.193, 10513.599, 435.378, 52974.947 25/05/23,13:15:11,13,09,1, 12.0,1,1, 17.193, 10513.576, 435.381, 52974.957 25/05/23,13:15:11,14,09,1, 12.0,1,1, 17.193, 10513.602, 435.382, 52975.015 25/05/23,13:15:11,15,09,1, 12.0,1,1, 17.193, 10513.605, 435.384, 52975.029 25/05/23,13:15:11,16,09,1, 12.0,1,1, 17.193, 10513.585, 435.355, 52974.955 25/05/23,13:15:11,17,09,1, 12.0,1,1, 17.193, 10513.570, 435.370, 52974.973 25/05/23,13:15:11,18,09,1, 12.0,1,1, 17.193, 10513.580, 435.362, 52975.007 25/05/23,13:15:11,19,09,1, 12.0,1,1, 17.193, 10513.559, 435.372, 52974.956 25/05/23,13:15:12,00,10,1, 11.9,1,1, 17.195, 10513.558, 435.372, 52974.956 25/05/23,13:15:12,01,10,1, 11.9,1,1, 17.195, 10513.563, 435.393, 52975.040 25/05/23,13:15:12,02,10,1, 11.9,1,1, 17.195, 10513.561, 435.388, 52975.015 25/05/23,13:15:12,03,10,1, 11.9,1,1, 17.195, 10513.524, 435.368, 52975.019 25/05/23,13:15:12,04,10,1, 11.9,1,1, 17.195, 10513.553, 435.375, 52974.973 25/05/23,13:15:12,05,10,1, 11.9,1,1, 17.195, 10513.531, 435.386, 52975.009 25/05/23,13:15:12,06,10,1, 11.9,1,1, 17.195, 10513.545, 435.378, 52974.990 25/05/23,13:15:12,07,10,1, 11.9,1,1, 17.195, 10513.534, 435.368, 52974.968 25/05/23,13:15:12,08,10,1, 11.9,1,1, 17.195, 10513.534, 435.355, 52975.029 25/05/23,13:15:12,09,10,1, 11.9,1,1, 17.195, 10513.521, 435.371, 52975.097 25/05/23,13:15:12,10,10,1, 11.9,1,1, 17.195, 10513.530, 435.362, 52975.019 25/05/23,13:15:12,11,10,1, 11.9,1,1, 17.195, 10513.505, 435.336, 52974.976 25/05/23,13:15:12,12,10,1, 11.9,1,1, 17.195, 10513.521, 435.380, 52975.049 25/05/23,13:15:12,13,10,1, 11.9,1,1, 17.195, 10513.505, 435.344, 52975.035 25/05/23,13:15:12,14,10,1, 11.9,1,1, 17.195, 10513.493, 435.343, 52974.992 25/05/23,13:15:12,15,10,1, 11.9,1,1, 17.195, 10513.496, 435.346, 52975.019 25/05/23,13:15:12,16,10,1, 11.9,1,1, 17.195, 10513.498, 435.359, 52975.006 25/05/23,13:15:12,17,10,1, 11.9,1,1, 17.195, 10513.496, 435.342, 52974.994 25/05/23,13:15:12,18,10,1, 11.9,1,1, 17.195, 10513.461, 435.361, 52975.092 25/05/23,13:15:12,19,10,1, 11.9,1,1, 17.195, 10513.506, 435.364, 52975.128 25/05/23,13:15:13,00,09,1, 12.0,1,1, 17.198, 10513.500, 435.364, 52975.128 25/05/23,13:15:13,01,09,1, 12.0,1,1, 17.198, 10513.468, 435.339, 52974.948 25/05/23,13:15:13,02,09,1, 12.0,1,1, 17.198, 10513.437, 435.333, 52974.954 25/05/23,13:15:13,03,09,1, 12.0,1,1, 17.198, 10513.463, 435.331, 52975.021 25/05/23,13:15:13,04,09,1, 12.0,1,1, 17.198, 10513.451, 435.314, 52974.946 25/05/23,13:15:13,05,09,1, 12.0,1,1, 17.198, 10513.438, 435.335, 52974.977 25/05/23,13:15:13,06,09,1, 12.0,1,1, 17.198, 10513.422, 435.312, 52974.949 25/05/23,13:15:13,07,09,1, 12.0,1,1, 17.198, 10513.394, 435.328, 52974.965 25/05/23,13:15:13,08,09,1, 12.0,1,1, 17.198, 10513.405, 435.340, 52974.971 25/05/23,13:15:13,09,09,1, 12.0,1,1, 17.198, 10513.405, 435.317, 52974.944 25/05/23,13:15:13,10,09,1, 12.0,1,1, 17.198, 10513.404, 435.340, 52975.018 25/05/23,13:15:13,11,09,1, 12.0,1,1, 17.198, 10513.374, 435.310, 52975.022 25/05/23,13:15:13,12,09,1, 12.0,1,1, 17.198, 10513.387, 435.284, 52974.944 25/05/23,13:15:13,13,09,1, 12.0,1,1, 17.198, 10513.359, 435.332, 52974.987 25/05/23,13:15:13,14,09,1, 12.0,1,1, 17.198, 10513.408, 435.355, 52974.933 25/05/23,13:15:13,15,09,1, 12.0,1,1, 17.198, 10513.389, 435.358, 52974.985 25/05/23,13:15:13,16,09,1, 12.0,1,1, 17.198, 10513.377, 435.354, 52975.024 25/05/23,13:15:13,17,09,1, 12.0,1,1, 17.198, 10513.372, 435.323, 52975.036 25/05/23,13:15:13,18,09,1, 12.0,1,1, 17.198, 10513.363, 435.302, 52975.000 25/05/23,13:15:13,19,09,1, 12.0,1,1, 17.198, 10513.351, 435.297, 52974.930 25/05/23,13:15:14,00,10,1, 12.0,1,1, 17.198, 10513.350, 435.297, 52974.930 25/05/23,13:15:14,01,10,1, 12.0,1,1, 17.198, 10513.380, 435.299, 52974.928 25/05/23,13:15:14,02,10,1, 12.0,1,1, 17.198, 10513.353, 435.322, 52974.955 25/05/23,13:15:14,03,10,1, 12.0,1,1, 17.198, 10513.345, 435.315, 52975.023 25/05/23,13:15:14,04,10,1, 12.0,1,1, 17.198, 10513.349, 435.318, 52975.003 25/05/23,13:15:14,05,10,1, 12.0,1,1, 17.198, 10513.302, 435.297, 52974.892 25/05/23,13:15:14,06,10,1, 12.0,1,1, 17.198, 10513.313, 435.312, 52974.980 25/05/23,13:15:14,07,10,1, 12.0,1,1, 17.198, 10513.323, 435.291, 52974.986 25/05/23,13:15:14,08,10,1, 12.0,1,1, 17.198, 10513.321, 435.327, 52974.950 25/05/23,13:15:14,09,10,1, 12.0,1,1, 17.198, 10513.303, 435.325, 52975.069 25/05/23,13:15:14,10,10,1, 12.0,1,1, 17.198, 10513.306, 435.305, 52974.955 25/05/23,13:15:14,11,10,1, 12.0,1,1, 17.198, 10513.316, 435.309, 52975.022 25/05/23,13:15:14,12,10,1, 12.0,1,1, 17.198, 10513.285, 435.283, 52974.988 25/05/23,13:15:14,13,10,1, 12.0,1,1, 17.198, 10513.282, 435.291, 52974.901 25/05/23,13:15:14,14,10,1, 12.0,1,1, 17.198, 10513.274, 435.303, 52975.008 25/05/23,13:15:14,15,10,1, 12.0,1,1, 17.198, 10513.276, 435.307, 52974.931 25/05/23,13:15:14,16,10,1, 12.0,1,1, 17.198, 10513.287, 435.283, 52974.948 25/05/23,13:15:14,17,10,1, 12.0,1,1, 17.198, 10513.255, 435.266, 52974.997 25/05/23,13:15:14,18,10,1, 12.0,1,1, 17.198, 10513.244, 435.293, 52974.935 25/05/23,13:15:14,19,10,1, 12.0,1,1, 17.198, 10513.262, 435.274, 52975.021 25/05/23,13:15:15,00,10,1, 11.9,1,1, 17.200, 10513.258, 435.274, 52975.021 25/05/23,13:15:15,01,10,1, 11.9,1,1, 17.200, 10513.266, 435.269, 52974.954 25/05/23,13:15:15,02,10,1, 11.9,1,1, 17.200, 10513.236, 435.305, 52975.014 25/05/23,13:15:15,03,10,1, 11.9,1,1, 17.200, 10513.238, 435.276, 52974.964 25/05/23,13:15:15,04,10,1, 11.9,1,1, 17.200, 10513.240, 435.280, 52974.994 25/05/23,13:15:15,05,10,1, 11.9,1,1, 17.200, 10513.249, 435.294, 52974.933 25/05/23,13:15:15,06,10,1, 11.9,1,1, 17.200, 10513.241, 435.263, 52974.998 25/05/23,13:15:15,07,10,1, 11.9,1,1, 17.200, 10513.215, 435.277, 52974.981 25/05/23,13:15:15,08,10,1, 11.9,1,1, 17.200, 10513.214, 435.236, 52974.944 25/05/23,13:15:15,09,10,1, 11.9,1,1, 17.200, 10513.236, 435.248, 52974.953 25/05/23,13:15:15,10,10,1, 11.9,1,1, 17.200, 10513.207, 435.238, 52974.967 25/05/23,13:15:15,11,10,1, 11.9,1,1, 17.200, 10513.203, 435.230, 52974.953 25/05/23,13:15:15,12,10,1, 11.9,1,1, 17.200, 10513.185, 435.210, 52974.919 25/05/23,13:15:15,13,10,1, 11.9,1,1, 17.200, 10513.165, 435.248, 52974.989 25/05/23,13:15:15,14,10,1, 11.9,1,1, 17.200, 10513.186, 435.211, 52974.947 25/05/23,13:15:15,15,10,1, 11.9,1,1, 17.200, 10513.140, 435.250, 52975.153 25/05/23,13:15:15,16,10,1, 11.9,1,1, 17.200, 10513.130, 435.261, 52975.054 25/05/23,13:15:15,17,10,1, 11.9,1,1, 17.200, 10513.136, 435.240, 52974.956 25/05/23,13:15:15,18,10,1, 11.9,1,1, 17.200, 10513.143, 435.248, 52975.014 25/05/23,13:15:15,19,10,1, 11.9,1,1, 17.200, 10513.159, 435.242, 52974.988 25/05/23,13:15:16,00,09,1, 12.0,1,1, 17.199, 10513.158, 435.242, 52974.988 25/05/23,13:15:16,01,09,1, 12.0,1,1, 17.199, 10513.152, 435.213, 52974.944 25/05/23,13:15:16,02,09,1, 12.0,1,1, 17.199, 10513.102, 435.240, 52974.989 25/05/23,13:15:16,03,09,1, 12.0,1,1, 17.199, 10513.130, 435.202, 52974.946 25/05/23,13:15:16,04,09,1, 12.0,1,1, 17.199, 10513.106, 435.209, 52974.973 25/05/23,13:15:16,05,09,1, 12.0,1,1, 17.199, 10513.067, 435.209, 52974.957 25/05/23,13:15:16,06,09,1, 12.0,1,1, 17.199, 10513.091, 435.198, 52974.883 25/05/23,13:15:16,07,09,1, 12.0,1,1, 17.199, 10513.069, 435.190, 52975.002 25/05/23,13:15:16,08,09,1, 12.0,1,1, 17.199, 10513.076, 435.206, 52974.976 25/05/23,13:15:16,09,09,1, 12.0,1,1, 17.199, 10513.046, 435.195, 52974.964 25/05/23,13:15:16,10,09,1, 12.0,1,1, 17.199, 10513.062, 435.162, 52974.806 25/05/23,13:15:16,11,09,1, 12.0,1,1, 17.199, 10513.045, 435.204, 52974.965 25/05/23,13:15:16,12,09,1, 12.0,1,1, 17.199, 10513.036, 435.196, 52974.967 25/05/23,13:15:16,13,09,1, 12.0,1,1, 17.199, 10513.057, 435.195, 52975.007 25/05/23,13:15:16,14,09,1, 12.0,1,1, 17.199, 10513.039, 435.183, 52974.973 25/05/23,13:15:16,15,09,1, 12.0,1,1, 17.199, 10513.032, 435.195, 52974.920 25/05/23,13:15:16,16,09,1, 12.0,1,1, 17.199, 10513.008, 435.190, 52974.979 25/05/23,13:15:16,17,09,1, 12.0,1,1, 17.199, 10513.010, 435.168, 52974.983 25/05/23,13:15:16,18,09,1, 12.0,1,1, 17.199, 10513.014, 435.153, 52974.887 25/05/23,13:15:16,19,09,1, 12.0,1,1, 17.199, 10512.997, 435.172, 52974.944 25/05/23,13:15:17,00,10,1, 11.9,1,1, 17.198, 10512.991, 435.172, 52974.944 25/05/23,13:15:17,01,10,1, 11.9,1,1, 17.198, 10512.992, 435.164, 52974.961 25/05/23,13:15:17,02,10,1, 11.9,1,1, 17.198, 10512.994, 435.145, 52974.910 25/05/23,13:15:17,03,10,1, 11.9,1,1, 17.198, 10512.978, 435.168, 52975.002 25/05/23,13:15:17,04,10,1, 11.9,1,1, 17.198, 10512.960, 435.170, 52974.936 25/05/23,13:15:17,05,10,1, 11.9,1,1, 17.198, 10512.954, 435.164, 52974.961 25/05/23,13:15:17,06,10,1, 11.9,1,1, 17.198, 10512.964, 435.159, 52974.982 25/05/23,13:15:17,07,10,1, 11.9,1,1, 17.198, 10512.943, 435.161, 52974.969 25/05/23,13:15:17,08,10,1, 11.9,1,1, 17.198, 10512.928, 435.162, 52974.958 25/05/23,13:15:17,09,10,1, 11.9,1,1, 17.198, 10512.915, 435.148, 52974.974 25/05/23,13:15:17,10,10,1, 11.9,1,1, 17.198, 10512.890, 435.166, 52974.993 25/05/23,13:15:17,11,10,1, 11.9,1,1, 17.198, 10512.902, 435.145, 52974.946 25/05/23,13:15:17,12,10,1, 11.9,1,1, 17.198, 10512.911, 435.139, 52974.967 25/05/23,13:15:17,13,10,1, 11.9,1,1, 17.198, 10512.891, 435.113, 52974.881 25/05/23,13:15:17,14,10,1, 11.9,1,1, 17.198, 10512.868, 435.115, 52974.936 25/05/23,13:15:17,15,10,1, 11.9,1,1, 17.198, 10512.874, 435.120, 52974.900 25/05/23,13:15:17,16,10,1, 11.9,1,1, 17.198, 10512.866, 435.124, 52974.945 25/05/23,13:15:17,17,10,1, 11.9,1,1, 17.198, 10512.879, 435.106, 52974.943 25/05/23,13:15:17,18,10,1, 11.9,1,1, 17.198, 10512.892, 435.123, 52974.964 25/05/23,13:15:17,19,10,1, 11.9,1,1, 17.198, 10512.889, 435.133, 52974.955 25/05/23,13:15:18,00,09,1, 11.9,1,1, 17.201, 10512.882, 435.133, 52974.955 25/05/23,13:15:18,01,09,1, 11.9,1,1, 17.201, 10512.845, 435.111, 52975.003 25/05/23,13:15:18,02,09,1, 11.9,1,1, 17.201, 10512.826, 435.132, 52974.955 25/05/23,13:15:18,03,09,1, 11.9,1,1, 17.201, 10512.832, 435.087, 52974.967 25/05/23,13:15:18,04,09,1, 11.9,1,1, 17.201, 10512.798, 435.098, 52974.903 25/05/23,13:15:18,05,09,1, 11.9,1,1, 17.201, 10512.805, 435.086, 52974.921 25/05/23,13:15:18,06,09,1, 11.9,1,1, 17.201, 10512.807, 435.086, 52974.952 25/05/23,13:15:18,07,09,1, 11.9,1,1, 17.201, 10512.798, 435.076, 52974.903 25/05/23,13:15:18,08,09,1, 11.9,1,1, 17.201, 10512.795, 435.087, 52974.947 25/05/23,13:15:18,09,09,1, 11.9,1,1, 17.201, 10512.807, 435.096, 52974.933 25/05/23,13:15:18,10,09,1, 11.9,1,1, 17.201, 10512.772, 435.107, 52974.870 25/05/23,13:15:18,11,09,1, 11.9,1,1, 17.201, 10512.764, 435.103, 52974.948 25/05/23,13:15:18,12,09,1, 11.9,1,1, 17.201, 10512.738, 435.113, 52974.891 25/05/23,13:15:18,13,09,1, 11.9,1,1, 17.201, 10512.752, 435.085, 52974.905 25/05/23,13:15:18,14,09,1, 11.9,1,1, 17.201, 10512.732, 435.068, 52974.892 25/05/23,13:15:18,15,09,1, 11.9,1,1, 17.201, 10512.753, 435.077, 52974.944 25/05/23,13:15:18,16,09,1, 11.9,1,1, 17.201, 10512.724, 435.064, 52974.915 25/05/23,13:15:18,17,09,1, 11.9,1,1, 17.201, 10512.727, 435.048, 52974.905 25/05/23,13:15:18,18,09,1, 11.9,1,1, 17.201, 10512.716, 435.024, 52974.938 25/05/23,13:15:18,19,09,1, 11.9,1,1, 17.201, 10512.705, 435.056, 52974.901 25/05/23,13:15:19,00,09,1, 11.9,1,1, 17.199, 10512.699, 435.056, 52974.901 25/05/23,13:15:19,01,09,1, 11.9,1,1, 17.199, 10512.699, 435.071, 52974.909 25/05/23,13:15:19,02,09,1, 11.9,1,1, 17.199, 10512.673, 435.068, 52974.864 25/05/23,13:15:19,03,09,1, 11.9,1,1, 17.199, 10512.671, 435.050, 52974.907 25/05/23,13:15:19,04,09,1, 11.9,1,1, 17.199, 10512.676, 435.086, 52974.882 25/05/23,13:15:19,05,09,1, 11.9,1,1, 17.199, 10512.674, 435.069, 52974.989 25/05/23,13:15:19,06,09,1, 11.9,1,1, 17.199, 10512.678, 435.049, 52974.888 25/05/23,13:15:19,07,09,1, 11.9,1,1, 17.199, 10512.637, 435.038, 52974.894 25/05/23,13:15:19,08,09,1, 11.9,1,1, 17.199, 10512.642, 435.029, 52974.983 25/05/23,13:15:19,09,09,1, 11.9,1,1, 17.199, 10512.648, 435.033, 52975.011 25/05/23,13:15:19,10,09,1, 11.9,1,1, 17.199, 10512.612, 435.013, 52974.931 25/05/23,13:15:19,11,09,1, 11.9,1,1, 17.199, 10512.612, 435.036, 52974.967 25/05/23,13:15:19,12,09,1, 11.9,1,1, 17.199, 10512.598, 435.017, 52974.897 25/05/23,13:15:19,13,09,1, 11.9,1,1, 17.199, 10512.606, 435.042, 52974.958 25/05/23,13:15:19,14,09,1, 11.9,1,1, 17.199, 10512.593, 435.039, 52974.889 25/05/23,13:15:19,15,09,1, 11.9,1,1, 17.199, 10512.614, 435.036, 52974.963 25/05/23,13:15:19,16,09,1, 11.9,1,1, 17.199, 10512.585, 435.029, 52974.947 25/05/23,13:15:19,17,09,1, 11.9,1,1, 17.199, 10512.586, 435.023, 52974.950 25/05/23,13:15:19,18,09,1, 11.9,1,1, 17.199, 10512.609, 435.030, 52974.933 25/05/23,13:15:19,19,09,1, 11.9,1,1, 17.199, 10512.596, 435.034, 52974.928 25/05/23,13:15:20,00,09,1, 11.9,1,1, 17.198, 10512.590, 435.034, 52974.928 25/05/23,13:15:20,01,09,1, 11.9,1,1, 17.198, 10512.566, 435.016, 52974.904 25/05/23,13:15:20,02,09,1, 11.9,1,1, 17.198, 10512.566, 435.004, 52974.978 25/05/23,13:15:20,03,09,1, 11.9,1,1, 17.198, 10512.566, 435.025, 52974.925 25/05/23,13:15:20,04,09,1, 11.9,1,1, 17.198, 10512.541, 435.021, 52974.944 25/05/23,13:15:20,05,09,1, 11.9,1,1, 17.198, 10512.533, 434.995, 52974.848 25/05/23,13:15:20,06,09,1, 11.9,1,1, 17.198, 10512.508, 435.000, 52974.947 25/05/23,13:15:20,07,09,1, 11.9,1,1, 17.198, 10512.511, 435.021, 52974.933 25/05/23,13:15:20,08,09,1, 11.9,1,1, 17.198, 10512.532, 435.022, 52974.917 25/05/23,13:15:20,09,09,1, 11.9,1,1, 17.198, 10512.521, 435.029, 52974.906 25/05/23,13:15:20,10,09,1, 11.9,1,1, 17.198, 10512.502, 435.010, 52974.891 25/05/23,13:15:20,11,09,1, 11.9,1,1, 17.198, 10512.517, 435.016, 52974.948 25/05/23,13:15:20,12,09,1, 11.9,1,1, 17.198, 10512.507, 435.025, 52974.897 25/05/23,13:15:20,13,09,1, 11.9,1,1, 17.198, 10512.521, 435.060, 52975.015 25/05/23,13:15:20,14,09,1, 11.9,1,1, 17.198, 10512.511, 435.009, 52974.950 25/05/23,13:15:20,15,09,1, 11.9,1,1, 17.198, 10512.505, 435.016, 52974.943 25/05/23,13:15:20,16,09,1, 11.9,1,1, 17.198, 10512.514, 435.018, 52974.896 25/05/23,13:15:20,17,09,1, 11.9,1,1, 17.198, 10512.472, 435.008, 52974.933 25/05/23,13:15:20,18,09,1, 11.9,1,1, 17.198, 10512.477, 435.018, 52974.921 25/05/23,13:15:20,19,09,1, 11.9,1,1, 17.198, 10512.462, 435.016, 52974.922 25/05/23,13:15:21,00,09,1, 12.0,1,1, 17.202, 10512.457, 435.016, 52974.922 25/05/23,13:15:21,01,09,1, 12.0,1,1, 17.202, 10512.453, 435.007, 52974.956 25/05/23,13:15:21,02,09,1, 12.0,1,1, 17.202, 10512.470, 435.021, 52974.907 25/05/23,13:15:21,03,09,1, 12.0,1,1, 17.202, 10512.481, 435.007, 52974.901 25/05/23,13:15:21,04,09,1, 12.0,1,1, 17.202, 10512.452, 435.025, 52974.893 25/05/23,13:15:21,05,09,1, 12.0,1,1, 17.202, 10512.459, 435.019, 52974.894 25/05/23,13:15:21,06,09,1, 12.0,1,1, 17.202, 10512.444, 435.052, 52974.977 25/05/23,13:15:21,07,09,1, 12.0,1,1, 17.202, 10512.435, 435.016, 52974.938 25/05/23,13:15:21,08,09,1, 12.0,1,1, 17.202, 10512.413, 435.002, 52974.956 25/05/23,13:15:21,09,09,1, 12.0,1,1, 17.202, 10512.414, 435.012, 52974.946 25/05/23,13:15:21,10,09,1, 12.0,1,1, 17.202, 10512.402, 435.036, 52974.994 25/05/23,13:15:21,11,09,1, 12.0,1,1, 17.202, 10512.419, 435.014, 52974.893 25/05/23,13:15:21,12,09,1, 12.0,1,1, 17.202, 10512.429, 435.002, 52975.015 25/05/23,13:15:21,13,09,1, 12.0,1,1, 17.202, 10512.423, 434.999, 52974.918 25/05/23,13:15:21,14,09,1, 12.0,1,1, 17.202, 10512.418, 434.997, 52974.951 25/05/23,13:15:21,15,09,1, 12.0,1,1, 17.202, 10512.413, 435.014, 52975.021 25/05/23,13:15:21,16,09,1, 12.0,1,1, 17.202, 10512.402, 435.006, 52974.915 25/05/23,13:15:21,17,09,1, 12.0,1,1, 17.202, 10512.378, 435.033, 52974.923 25/05/23,13:15:21,18,09,1, 12.0,1,1, 17.202, 10512.382, 435.027, 52974.937 25/05/23,13:15:21,19,09,1, 12.0,1,1, 17.202, 10512.366, 435.006, 52974.999 25/05/23,13:15:22,00,09,1, 11.9,1,1, 17.203, 10512.365, 435.006, 52974.999 25/05/23,13:15:22,01,09,1, 11.9,1,1, 17.203, 10512.394, 434.991, 52974.990 25/05/23,13:15:22,02,09,1, 11.9,1,1, 17.203, 10512.360, 435.006, 52974.943 25/05/23,13:15:22,03,09,1, 11.9,1,1, 17.203, 10512.398, 435.015, 52974.934 25/05/23,13:15:22,04,09,1, 11.9,1,1, 17.203, 10512.391, 435.003, 52974.986 25/05/23,13:15:22,05,09,1, 11.9,1,1, 17.203, 10512.341, 435.027, 52974.996 25/05/23,13:15:22,06,09,1, 11.9,1,1, 17.203, 10512.353, 435.030, 52974.960 25/05/23,13:15:22,07,09,1, 11.9,1,1, 17.203, 10512.348, 435.014, 52974.934 25/05/23,13:15:22,08,09,1, 11.9,1,1, 17.203, 10512.359, 435.034, 52974.970 25/05/23,13:15:22,09,09,1, 11.9,1,1, 17.203, 10512.360, 435.047, 52974.969 25/05/23,13:15:22,10,09,1, 11.9,1,1, 17.203, 10512.344, 435.016, 52974.984 25/05/23,13:15:22,11,09,1, 11.9,1,1, 17.203, 10512.353, 435.037, 52974.962 25/05/23,13:15:22,12,09,1, 11.9,1,1, 17.203, 10512.341, 435.022, 52974.951 25/05/23,13:15:22,13,09,1, 11.9,1,1, 17.203, 10512.357, 435.004, 52975.003 25/05/23,13:15:22,14,09,1, 11.9,1,1, 17.203, 10512.346, 434.996, 52974.998 25/05/23,13:15:22,15,09,1, 11.9,1,1, 17.203, 10512.336, 435.017, 52974.994 25/05/23,13:15:22,16,09,1, 11.9,1,1, 17.203, 10512.340, 434.996, 52974.950 25/05/23,13:15:22,17,09,1, 11.9,1,1, 17.203, 10512.342, 435.017, 52974.968 25/05/23,13:15:22,18,09,1, 11.9,1,1, 17.203, 10512.329, 435.009, 52974.967 25/05/23,13:15:22,19,09,1, 11.9,1,1, 17.203, 10512.311, 435.009, 52974.976 25/05/23,13:15:23,00,09,1, 11.9,1,1, 17.206, 10512.307, 435.009, 52974.976 25/05/23,13:15:23,01,09,1, 11.9,1,1, 17.206, 10512.325, 434.998, 52974.948 25/05/23,13:15:23,02,09,1, 11.9,1,1, 17.206, 10512.323, 435.008, 52974.932 25/05/23,13:15:23,03,09,1, 11.9,1,1, 17.206, 10512.296, 435.018, 52975.041 25/05/23,13:15:23,04,09,1, 11.9,1,1, 17.206, 10512.301, 434.994, 52975.021 25/05/23,13:15:23,05,09,1, 11.9,1,1, 17.206, 10512.297, 435.016, 52974.931 25/05/23,13:15:23,06,09,1, 11.9,1,1, 17.206, 10512.275, 434.994, 52974.964 25/05/23,13:15:23,07,09,1, 11.9,1,1, 17.206, 10512.298, 435.012, 52974.976 25/05/23,13:15:23,08,09,1, 11.9,1,1, 17.206, 10512.298, 435.018, 52974.974 25/05/23,13:15:23,09,09,1, 11.9,1,1, 17.206, 10512.268, 435.018, 52975.003 25/05/23,13:15:23,10,09,1, 11.9,1,1, 17.206, 10512.256, 435.013, 52975.047 25/05/23,13:15:23,11,09,1, 11.9,1,1, 17.206, 10512.292, 435.027, 52975.013 25/05/23,13:15:23,12,09,1, 11.9,1,1, 17.206, 10512.249, 435.018, 52974.991 25/05/23,13:15:23,13,09,1, 11.9,1,1, 17.206, 10512.269, 435.026, 52974.971 25/05/23,13:15:23,14,09,1, 11.9,1,1, 17.206, 10512.265, 435.022, 52975.071 25/05/23,13:15:23,15,09,1, 11.9,1,1, 17.206, 10512.253, 435.010, 52974.976 25/05/23,13:15:23,16,09,1, 11.9,1,1, 17.206, 10512.240, 435.020, 52974.974 25/05/23,13:15:23,17,09,1, 11.9,1,1, 17.206, 10512.254, 435.021, 52974.983 25/05/23,13:15:23,18,09,1, 11.9,1,1, 17.206, 10512.255, 435.017, 52974.996 25/05/23,13:15:23,19,09,1, 11.9,1,1, 17.206, 10512.235, 435.027, 52974.954 25/05/23,13:15:24,00,10,1, 12.0,1,1, 17.203, 10512.232, 435.027, 52974.954 25/05/23,13:15:24,01,10,1, 12.0,1,1, 17.203, 10512.227, 435.029, 52974.971 25/05/23,13:15:24,02,10,1, 12.0,1,1, 17.203, 10512.218, 435.064, 52974.964 25/05/23,13:15:24,03,10,1, 12.0,1,1, 17.203, 10512.225, 435.060, 52975.075 25/05/23,13:15:24,04,10,1, 12.0,1,1, 17.203, 10512.237, 435.053, 52975.022 25/05/23,13:15:24,05,10,1, 12.0,1,1, 17.203, 10512.201, 435.036, 52975.063 25/05/23,13:15:24,06,10,1, 12.0,1,1, 17.203, 10512.232, 435.030, 52974.996 25/05/23,13:15:24,07,10,1, 12.0,1,1, 17.203, 10512.201, 435.020, 52974.986 25/05/23,13:15:24,08,10,1, 12.0,1,1, 17.203, 10512.223, 435.036, 52975.028 25/05/23,13:15:24,09,10,1, 12.0,1,1, 17.203, 10512.216, 435.042, 52975.010 25/05/23,13:15:24,10,10,1, 12.0,1,1, 17.203, 10512.186, 435.033, 52975.078 25/05/23,13:15:24,11,10,1, 12.0,1,1, 17.203, 10512.224, 435.014, 52975.059 25/05/23,13:15:24,12,10,1, 12.0,1,1, 17.203, 10512.205, 435.058, 52975.033 25/05/23,13:15:24,13,10,1, 12.0,1,1, 17.203, 10512.225, 435.026, 52974.993 25/05/23,13:15:24,14,10,1, 12.0,1,1, 17.203, 10512.205, 435.029, 52975.022 25/05/23,13:15:24,15,10,1, 12.0,1,1, 17.203, 10512.219, 435.047, 52975.072 25/05/23,13:15:24,16,10,1, 12.0,1,1, 17.203, 10512.219, 435.036, 52975.029 25/05/23,13:15:24,17,10,1, 12.0,1,1, 17.203, 10512.185, 435.042, 52975.057 25/05/23,13:15:24,18,10,1, 12.0,1,1, 17.203, 10512.192, 435.026, 52975.048 25/05/23,13:15:24,19,10,1, 12.0,1,1, 17.203, 10512.208, 435.044, 52974.984 25/05/23,13:15:25,00,09,1, 12.0,1,1, 17.204, 10512.207, 435.044, 52974.984 25/05/23,13:15:25,01,09,1, 12.0,1,1, 17.204, 10512.172, 435.035, 52974.994 25/05/23,13:15:25,02,09,1, 12.0,1,1, 17.204, 10512.185, 434.991, 52974.995 25/05/23,13:15:25,03,09,1, 12.0,1,1, 17.204, 10512.168, 435.029, 52975.023 25/05/23,13:15:25,04,09,1, 12.0,1,1, 17.204, 10512.178, 435.032, 52975.031 25/05/23,13:15:25,05,09,1, 12.0,1,1, 17.204, 10512.136, 435.042, 52974.996 25/05/23,13:15:25,06,09,1, 12.0,1,1, 17.204, 10512.168, 435.051, 52974.985 25/05/23,13:15:25,07,09,1, 12.0,1,1, 17.204, 10512.134, 435.013, 52975.034 25/05/23,13:15:25,08,09,1, 12.0,1,1, 17.204, 10512.154, 435.031, 52975.062 25/05/23,13:15:25,09,09,1, 12.0,1,1, 17.204, 10512.134, 435.006, 52975.011 25/05/23,13:15:25,10,09,1, 12.0,1,1, 17.204, 10512.155, 435.035, 52975.020 25/05/23,13:15:25,11,09,1, 12.0,1,1, 17.204, 10512.157, 435.033, 52975.049 25/05/23,13:15:25,12,09,1, 12.0,1,1, 17.204, 10512.129, 435.022, 52975.035 25/05/23,13:15:25,13,09,1, 12.0,1,1, 17.204, 10512.142, 435.012, 52975.047 25/05/23,13:15:25,14,09,1, 12.0,1,1, 17.204, 10512.132, 435.035, 52975.073 25/05/23,13:15:25,15,09,1, 12.0,1,1, 17.204, 10512.134, 435.038, 52975.049 25/05/23,13:15:25,16,09,1, 12.0,1,1, 17.204, 10512.137, 435.020, 52975.072 25/05/23,13:15:25,17,09,1, 12.0,1,1, 17.204, 10512.125, 435.018, 52975.037 25/05/23,13:15:25,18,09,1, 12.0,1,1, 17.204, 10512.115, 435.021, 52975.095 25/05/23,13:15:25,19,09,1, 12.0,1,1, 17.204, 10512.121, 435.017, 52975.008 25/05/23,13:15:26,00,09,1, 11.9,1,1, 17.203, 10512.115, 435.017, 52975.008 25/05/23,13:15:26,01,09,1, 11.9,1,1, 17.203, 10512.119, 435.010, 52975.031 25/05/23,13:15:26,02,09,1, 11.9,1,1, 17.203, 10512.108, 435.000, 52974.988 25/05/23,13:15:26,03,09,1, 11.9,1,1, 17.203, 10512.112, 434.988, 52975.025 25/05/23,13:15:26,04,09,1, 11.9,1,1, 17.203, 10512.117, 434.995, 52975.004 25/05/23,13:15:26,05,09,1, 11.9,1,1, 17.203, 10512.080, 435.036, 52975.093 25/05/23,13:15:26,06,09,1, 11.9,1,1, 17.203, 10512.112, 435.022, 52975.058 25/05/23,13:15:26,07,09,1, 11.9,1,1, 17.203, 10512.082, 435.010, 52975.134 25/05/23,13:15:26,08,09,1, 11.9,1,1, 17.203, 10512.098, 434.998, 52975.012 25/05/23,13:15:26,09,09,1, 11.9,1,1, 17.203, 10512.074, 435.009, 52975.121 25/05/23,13:15:26,10,09,1, 11.9,1,1, 17.203, 10512.093, 435.010, 52974.992 25/05/23,13:15:26,11,09,1, 11.9,1,1, 17.203, 10512.075, 434.997, 52975.004 25/05/23,13:15:26,12,09,1, 11.9,1,1, 17.203, 10512.079, 434.983, 52975.006 25/05/23,13:15:26,13,09,1, 11.9,1,1, 17.203, 10512.084, 434.993, 52974.954 25/05/23,13:15:26,14,09,1, 11.9,1,1, 17.203, 10512.092, 435.000, 52975.007 25/05/23,13:15:26,15,09,1, 11.9,1,1, 17.203, 10512.063, 435.006, 52975.051 25/05/23,13:15:26,16,09,1, 11.9,1,1, 17.203, 10512.080, 435.036, 52975.100 25/05/23,13:15:26,17,09,1, 11.9,1,1, 17.203, 10512.070, 434.977, 52975.138 25/05/23,13:15:26,18,09,1, 11.9,1,1, 17.203, 10512.084, 435.003, 52975.053 25/05/23,13:15:26,19,09,1, 11.9,1,1, 17.203, 10512.069, 435.002, 52975.140 25/05/23,13:15:27,00,09,1, 12.0,1,1, 17.201, 10512.065, 435.002, 52975.140 25/05/23,13:15:27,01,09,1, 12.0,1,1, 17.201, 10512.081, 435.001, 52975.023 25/05/23,13:15:27,02,09,1, 12.0,1,1, 17.201, 10512.064, 435.011, 52975.086 25/05/23,13:15:27,03,09,1, 12.0,1,1, 17.201, 10512.064, 434.976, 52975.058 25/05/23,13:15:27,04,09,1, 12.0,1,1, 17.201, 10512.044, 434.977, 52975.016 25/05/23,13:15:27,05,09,1, 12.0,1,1, 17.201, 10512.067, 435.005, 52975.050 25/05/23,13:15:27,06,09,1, 12.0,1,1, 17.201, 10512.054, 434.994, 52975.100 25/05/23,13:15:27,07,09,1, 12.0,1,1, 17.201, 10512.072, 435.002, 52975.012 25/05/23,13:15:27,08,09,1, 12.0,1,1, 17.201, 10512.078, 435.004, 52975.034 25/05/23,13:15:27,09,09,1, 12.0,1,1, 17.201, 10512.060, 434.986, 52975.064 25/05/23,13:15:27,10,09,1, 12.0,1,1, 17.201, 10512.068, 434.975, 52975.128 25/05/23,13:15:27,11,09,1, 12.0,1,1, 17.201, 10512.048, 434.965, 52975.132 25/05/23,13:15:27,12,09,1, 12.0,1,1, 17.201, 10512.045, 434.996, 52975.147 25/05/23,13:15:27,13,09,1, 12.0,1,1, 17.201, 10512.082, 434.992, 52975.131 25/05/23,13:15:27,14,09,1, 12.0,1,1, 17.201, 10512.072, 434.978, 52975.018 25/05/23,13:15:27,15,09,1, 12.0,1,1, 17.201, 10512.078, 434.954, 52975.050 25/05/23,13:15:27,16,09,1, 12.0,1,1, 17.201, 10512.075, 434.974, 52975.053 25/05/23,13:15:27,17,09,1, 12.0,1,1, 17.201, 10512.055, 434.983, 52975.029 25/05/23,13:15:27,18,09,1, 12.0,1,1, 17.201, 10512.079, 434.980, 52975.092 25/05/23,13:15:27,19,09,1, 12.0,1,1, 17.201, 10512.078, 434.982, 52975.062 25/05/23,13:15:28,00,09,1, 11.9,1,1, 17.203, 10512.073, 434.982, 52975.062 25/05/23,13:15:28,01,09,1, 11.9,1,1, 17.203, 10512.051, 434.992, 52975.164 25/05/23,13:15:28,02,09,1, 11.9,1,1, 17.203, 10512.039, 434.970, 52975.123 25/05/23,13:15:28,03,09,1, 11.9,1,1, 17.203, 10512.052, 434.968, 52975.047 25/05/23,13:15:28,04,09,1, 11.9,1,1, 17.203, 10512.052, 434.976, 52975.135 25/05/23,13:15:28,05,09,1, 11.9,1,1, 17.203, 10512.062, 434.966, 52975.148 25/05/23,13:15:28,06,09,1, 11.9,1,1, 17.203, 10512.049, 434.979, 52975.065 25/05/23,13:15:28,07,09,1, 11.9,1,1, 17.203, 10512.055, 434.980, 52975.177 25/05/23,13:15:28,08,09,1, 11.9,1,1, 17.203, 10512.062, 434.992, 52975.124 25/05/23,13:15:28,09,09,1, 11.9,1,1, 17.203, 10512.040, 435.000, 52975.063 25/05/23,13:15:28,10,09,1, 11.9,1,1, 17.203, 10512.070, 434.999, 52975.073 25/05/23,13:15:28,11,09,1, 11.9,1,1, 17.203, 10512.051, 434.989, 52975.126 25/05/23,13:15:28,12,09,1, 11.9,1,1, 17.203, 10512.058, 434.997, 52975.174 25/05/23,13:15:28,13,09,1, 11.9,1,1, 17.203, 10512.069, 435.010, 52975.107 25/05/23,13:15:28,14,09,1, 11.9,1,1, 17.203, 10512.057, 434.997, 52975.116 25/05/23,13:15:28,15,09,1, 11.9,1,1, 17.203, 10512.083, 435.002, 52975.186 25/05/23,13:15:28,16,09,1, 11.9,1,1, 17.203, 10512.064, 434.986, 52975.145 25/05/23,13:15:28,17,09,1, 11.9,1,1, 17.203, 10512.057, 434.980, 52975.161 25/05/23,13:15:28,18,09,1, 11.9,1,1, 17.203, 10512.083, 434.997, 52975.166 25/05/23,13:15:28,19,09,1, 11.9,1,1, 17.203, 10512.098, 434.963, 52975.132 25/05/23,13:15:29,00,09,1, 11.9,1,1, 17.203, 10512.090, 434.963, 52975.132 25/05/23,13:15:29,01,09,1, 11.9,1,1, 17.203, 10512.096, 434.998, 52975.066 25/05/23,13:15:29,02,09,1, 11.9,1,1, 17.203, 10512.101, 434.982, 52975.128 25/05/23,13:15:29,03,09,1, 11.9,1,1, 17.203, 10512.077, 434.972, 52975.104 25/05/23,13:15:29,04,09,1, 11.9,1,1, 17.203, 10512.053, 434.993, 52975.073 25/05/23,13:15:29,05,09,1, 11.9,1,1, 17.203, 10512.071, 434.981, 52975.133 25/05/23,13:15:29,06,09,1, 11.9,1,1, 17.203, 10512.055, 434.978, 52975.107 25/05/23,13:15:29,07,09,1, 11.9,1,1, 17.203, 10512.075, 434.996, 52975.154 25/05/23,13:15:29,08,09,1, 11.9,1,1, 17.203, 10512.080, 434.980, 52975.169 25/05/23,13:15:29,09,09,1, 11.9,1,1, 17.203, 10512.084, 434.991, 52975.161 25/05/23,13:15:29,10,09,1, 11.9,1,1, 17.203, 10512.085, 434.982, 52975.089 25/05/23,13:15:29,11,09,1, 11.9,1,1, 17.203, 10512.087, 434.997, 52975.151 25/05/23,13:15:29,12,09,1, 11.9,1,1, 17.203, 10512.082, 434.987, 52975.141 25/05/23,13:15:29,13,09,1, 11.9,1,1, 17.203, 10512.092, 434.963, 52975.125 25/05/23,13:15:29,14,09,1, 11.9,1,1, 17.203, 10512.105, 434.999, 52975.144 25/05/23,13:15:29,15,09,1, 11.9,1,1, 17.203, 10512.101, 434.989, 52975.131 25/05/23,13:15:29,16,09,1, 11.9,1,1, 17.203, 10512.104, 434.954, 52975.095 25/05/23,13:15:29,17,09,1, 11.9,1,1, 17.203, 10512.095, 434.983, 52975.083 25/05/23,13:15:29,18,09,1, 11.9,1,1, 17.203, 10512.106, 434.970, 52975.157 25/05/23,13:15:29,19,09,1, 11.9,1,1, 17.203, 10512.095, 434.958, 52975.076 25/05/23,13:15:30,00,09,1, 12.0,1,1, 17.206, 10512.090, 434.958, 52975.076 25/05/23,13:15:30,01,09,1, 12.0,1,1, 17.206, 10512.112, 435.003, 52975.107 25/05/23,13:15:30,02,09,1, 12.0,1,1, 17.206, 10512.090, 434.977, 52975.136 25/05/23,13:15:30,03,09,1, 12.0,1,1, 17.206, 10512.089, 434.992, 52975.206 25/05/23,13:15:30,04,09,1, 12.0,1,1, 17.206, 10512.115, 434.989, 52975.176 25/05/23,13:15:30,05,09,1, 12.0,1,1, 17.206, 10512.102, 434.983, 52975.121 25/05/23,13:15:30,06,09,1, 12.0,1,1, 17.206, 10512.104, 434.955, 52975.112 25/05/23,13:15:30,07,09,1, 12.0,1,1, 17.206, 10512.106, 434.979, 52975.107 25/05/23,13:15:30,08,09,1, 12.0,1,1, 17.206, 10512.140, 434.975, 52975.129 25/05/23,13:15:30,09,09,1, 12.0,1,1, 17.206, 10512.119, 434.969, 52975.136 25/05/23,13:15:30,10,09,1, 12.0,1,1, 17.206, 10512.102, 434.988, 52975.107 25/05/23,13:15:30,11,09,1, 12.0,1,1, 17.206, 10512.131, 434.955, 52975.189 25/05/23,13:15:30,12,09,1, 12.0,1,1, 17.206, 10512.113, 434.977, 52975.184 25/05/23,13:15:30,13,09,1, 12.0,1,1, 17.206, 10512.125, 434.989, 52975.128 25/05/23,13:15:30,14,09,1, 12.0,1,1, 17.206, 10512.100, 434.984, 52975.119 25/05/23,13:15:30,15,09,1, 12.0,1,1, 17.206, 10512.113, 434.975, 52975.183 25/05/23,13:15:30,16,09,1, 12.0,1,1, 17.206, 10512.133, 434.946, 52975.147 25/05/23,13:15:30,17,09,1, 12.0,1,1, 17.206, 10512.126, 434.957, 52975.101 25/05/23,13:15:30,18,09,1, 12.0,1,1, 17.206, 10512.136, 434.949, 52975.131 25/05/23,13:15:30,19,09,1, 12.0,1,1, 17.206, 10512.125, 434.963, 52975.101 25/05/23,13:15:31,00,09,1, 11.9,1,1, 17.202, 10512.123, 434.963, 52975.101 25/05/23,13:15:31,01,09,1, 11.9,1,1, 17.202, 10512.123, 434.992, 52975.213 25/05/23,13:15:31,02,09,1, 11.9,1,1, 17.202, 10512.119, 434.987, 52975.220 25/05/23,13:15:31,03,09,1, 11.9,1,1, 17.202, 10512.130, 434.994, 52975.172 25/05/23,13:15:31,04,09,1, 11.9,1,1, 17.202, 10512.128, 434.977, 52975.125 25/05/23,13:15:31,05,09,1, 11.9,1,1, 17.202, 10512.136, 434.953, 52975.171 25/05/23,13:15:31,06,09,1, 11.9,1,1, 17.202, 10512.132, 434.970, 52975.181 25/05/23,13:15:31,07,09,1, 11.9,1,1, 17.202, 10512.133, 434.966, 52975.137 25/05/23,13:15:31,08,09,1, 11.9,1,1, 17.202, 10512.149, 434.971, 52975.159 25/05/23,13:15:31,09,09,1, 11.9,1,1, 17.202, 10512.125, 434.979, 52975.123 25/05/23,13:15:31,10,09,1, 11.9,1,1, 17.202, 10512.155, 434.956, 52975.181 25/05/23,13:15:31,11,09,1, 11.9,1,1, 17.202, 10512.130, 434.991, 52975.142 25/05/23,13:15:31,12,09,1, 11.9,1,1, 17.202, 10512.131, 434.998, 52975.126 25/05/23,13:15:31,13,09,1, 11.9,1,1, 17.202, 10512.157, 434.987, 52975.180 25/05/23,13:15:31,14,09,1, 11.9,1,1, 17.202, 10512.149, 434.986, 52975.174 25/05/23,13:15:31,15,09,1, 11.9,1,1, 17.202, 10512.108, 434.956, 52975.184 25/05/23,13:15:31,16,09,1, 11.9,1,1, 17.202, 10512.140, 434.970, 52975.220 25/05/23,13:15:31,17,09,1, 11.9,1,1, 17.202, 10512.146, 434.944, 52975.168 25/05/23,13:15:31,18,09,1, 11.9,1,1, 17.202, 10512.145, 434.977, 52975.160 25/05/23,13:15:31,19,09,1, 11.9,1,1, 17.202, 10512.118, 434.953, 52975.120 25/05/23,13:15:32,00,09,1, 11.9,1,1, 17.204, 10512.115, 434.953, 52975.120 25/05/23,13:15:32,01,09,1, 11.9,1,1, 17.204, 10512.135, 434.980, 52975.230 25/05/23,13:15:32,02,09,1, 11.9,1,1, 17.204, 10512.137, 434.959, 52975.170 25/05/23,13:15:32,03,09,1, 11.9,1,1, 17.204, 10512.153, 434.966, 52975.208 25/05/23,13:15:32,04,09,1, 11.9,1,1, 17.204, 10512.145, 434.939, 52975.161 25/05/23,13:15:32,05,09,1, 11.9,1,1, 17.204, 10512.135, 434.959, 52975.157 25/05/23,13:15:32,06,09,1, 11.9,1,1, 17.204, 10512.165, 434.920, 52975.071 25/05/23,13:15:32,07,09,1, 11.9,1,1, 17.204, 10512.130, 434.929, 52975.038 25/05/23,13:15:32,08,09,1, 11.9,1,1, 17.204, 10512.141, 434.983, 52975.266 25/05/23,13:15:32,09,09,1, 11.9,1,1, 17.204, 10512.126, 434.960, 52975.197 25/05/23,13:15:32,10,09,1, 11.9,1,1, 17.204, 10512.142, 434.993, 52975.142 25/05/23,13:15:32,11,09,1, 11.9,1,1, 17.204, 10512.115, 434.970, 52975.197 25/05/23,13:15:32,12,09,1, 11.9,1,1, 17.204, 10512.142, 434.961, 52975.223 25/05/23,13:15:32,13,09,1, 11.9,1,1, 17.204, 10512.146, 434.934, 52975.146 25/05/23,13:15:32,14,09,1, 11.9,1,1, 17.204, 10512.131, 434.934, 52975.127 25/05/23,13:15:32,15,09,1, 11.9,1,1, 17.204, 10512.134, 434.928, 52975.159 25/05/23,13:15:32,16,09,1, 11.9,1,1, 17.204, 10512.135, 434.945, 52975.208 25/05/23,13:15:32,17,09,1, 11.9,1,1, 17.204, 10512.123, 434.937, 52975.227 25/05/23,13:15:32,18,09,1, 11.9,1,1, 17.204, 10512.144, 434.946, 52975.204 25/05/23,13:15:32,19,09,1, 11.9,1,1, 17.204, 10512.148, 434.960, 52975.181 25/05/23,13:15:33,00,09,1, 12.0,1,1, 17.207, 10512.148, 434.960, 52975.181 25/05/23,13:15:33,01,09,1, 12.0,1,1, 17.207, 10512.148, 434.941, 52975.243 25/05/23,13:15:33,02,09,1, 12.0,1,1, 17.207, 10512.145, 434.952, 52975.255 25/05/23,13:15:33,03,09,1, 12.0,1,1, 17.207, 10512.132, 434.932, 52975.151 25/05/23,13:15:33,04,09,1, 12.0,1,1, 17.207, 10512.117, 434.968, 52975.231 25/05/23,13:15:33,05,09,1, 12.0,1,1, 17.207, 10512.123, 434.932, 52975.209 25/05/23,13:15:33,06,09,1, 12.0,1,1, 17.207, 10512.128, 434.938, 52975.191 25/05/23,13:15:33,07,09,1, 12.0,1,1, 17.207, 10512.132, 434.921, 52975.133 25/05/23,13:15:33,08,09,1, 12.0,1,1, 17.207, 10512.116, 434.959, 52975.224 25/05/23,13:15:33,09,09,1, 12.0,1,1, 17.207, 10512.120, 434.926, 52975.182 25/05/23,13:15:33,10,09,1, 12.0,1,1, 17.207, 10512.140, 434.934, 52975.172 25/05/23,13:15:33,11,09,1, 12.0,1,1, 17.207, 10512.135, 434.928, 52975.201 25/05/23,13:15:33,12,09,1, 12.0,1,1, 17.207, 10512.100, 434.945, 52975.252 25/05/23,13:15:33,13,09,1, 12.0,1,1, 17.207, 10512.136, 434.936, 52975.209 25/05/23,13:15:33,14,09,1, 12.0,1,1, 17.207, 10512.124, 434.920, 52975.219 25/05/23,13:15:33,15,09,1, 12.0,1,1, 17.207, 10512.096, 434.932, 52975.169 25/05/23,13:15:33,16,09,1, 12.0,1,1, 17.207, 10512.107, 434.936, 52975.215 25/05/23,13:15:33,17,09,1, 12.0,1,1, 17.207, 10512.112, 434.921, 52975.223 25/05/23,13:15:33,18,09,1, 12.0,1,1, 17.207, 10512.118, 434.922, 52975.236 25/05/23,13:15:33,19,09,1, 12.0,1,1, 17.207, 10512.105, 434.902, 52975.230 25/05/23,13:15:34,00,09,1, 11.9,1,1, 17.203, 10512.098, 434.902, 52975.230 25/05/23,13:15:34,01,09,1, 11.9,1,1, 17.203, 10512.108, 434.934, 52975.193 25/05/23,13:15:34,02,09,1, 11.9,1,1, 17.203, 10512.090, 434.907, 52975.275 25/05/23,13:15:34,03,09,1, 11.9,1,1, 17.203, 10512.087, 434.926, 52975.177 25/05/23,13:15:34,04,09,1, 11.9,1,1, 17.203, 10512.098, 434.906, 52975.214 25/05/23,13:15:34,05,09,1, 11.9,1,1, 17.203, 10512.104, 434.925, 52975.144 25/05/23,13:15:34,06,09,1, 11.9,1,1, 17.203, 10512.064, 434.918, 52975.181 25/05/23,13:15:34,07,09,1, 11.9,1,1, 17.203, 10512.074, 434.919, 52975.206 25/05/23,13:15:34,08,09,1, 11.9,1,1, 17.203, 10512.073, 434.904, 52975.195 25/05/23,13:15:34,09,09,1, 11.9,1,1, 17.203, 10512.086, 434.913, 52975.193 25/05/23,13:15:34,10,09,1, 11.9,1,1, 17.203, 10512.093, 434.904, 52975.123 25/05/23,13:15:34,11,09,1, 11.9,1,1, 17.203, 10512.082, 434.898, 52975.230 25/05/23,13:15:34,12,09,1, 11.9,1,1, 17.203, 10512.103, 434.897, 52975.195 25/05/23,13:15:34,13,09,1, 11.9,1,1, 17.203, 10512.081, 434.885, 52975.168 25/05/23,13:15:34,14,09,1, 11.9,1,1, 17.203, 10512.067, 434.888, 52975.154 25/05/23,13:15:34,15,09,1, 11.9,1,1, 17.203, 10512.064, 434.887, 52975.224 25/05/23,13:15:34,16,09,1, 11.9,1,1, 17.203, 10512.076, 434.890, 52975.199 25/05/23,13:15:34,17,09,1, 11.9,1,1, 17.203, 10512.074, 434.909, 52975.270 25/05/23,13:15:34,18,09,1, 11.9,1,1, 17.203, 10512.088, 434.890, 52975.211 25/05/23,13:15:34,19,09,1, 11.9,1,1, 17.203, 10512.055, 434.901, 52975.208 25/05/23,13:15:35,00,08,1, 12.0,1,1, 17.206, 10512.048, 434.901, 52975.208 25/05/23,13:15:35,01,08,1, 12.0,1,1, 17.206, 10512.033, 434.869, 52975.225 25/05/23,13:15:35,02,08,1, 12.0,1,1, 17.206, 10512.061, 434.874, 52975.184 25/05/23,13:15:35,03,08,1, 12.0,1,1, 17.206, 10512.039, 434.854, 52975.150 25/05/23,13:15:35,04,08,1, 12.0,1,1, 17.206, 10512.072, 434.873, 52975.217 25/05/23,13:15:35,05,08,1, 12.0,1,1, 17.206, 10512.056, 434.861, 52975.215 25/05/23,13:15:35,06,08,1, 12.0,1,1, 17.206, 10512.040, 434.863, 52975.190 25/05/23,13:15:35,07,08,1, 12.0,1,1, 17.206, 10512.085, 434.898, 52975.147 25/05/23,13:15:35,08,08,1, 12.0,1,1, 17.206, 10512.080, 434.876, 52975.226 25/05/23,13:15:35,09,08,1, 12.0,1,1, 17.206, 10512.056, 434.861, 52975.151 25/05/23,13:15:35,10,08,1, 12.0,1,1, 17.206, 10512.023, 434.872, 52975.257 25/05/23,13:15:35,11,08,1, 12.0,1,1, 17.206, 10512.023, 434.858, 52975.218 25/05/23,13:15:35,12,08,1, 12.0,1,1, 17.206, 10512.030, 434.860, 52975.172 25/05/23,13:15:35,13,08,1, 12.0,1,1, 17.206, 10512.038, 434.856, 52975.220 25/05/23,13:15:35,14,08,1, 12.0,1,1, 17.206, 10512.039, 434.860, 52975.184 25/05/23,13:15:35,15,08,1, 12.0,1,1, 17.206, 10512.057, 434.848, 52975.193 25/05/23,13:15:35,16,08,1, 12.0,1,1, 17.206, 10512.050, 434.877, 52975.175 25/05/23,13:15:35,17,08,1, 12.0,1,1, 17.206, 10512.041, 434.882, 52975.165 25/05/23,13:15:35,18,08,1, 12.0,1,1, 17.206, 10512.046, 434.863, 52975.194 25/05/23,13:15:35,19,08,1, 12.0,1,1, 17.206, 10512.020, 434.849, 52975.193 25/05/23,13:15:36,00,10,1, 11.9,1,1, 17.208, 10512.015, 434.849, 52975.193 25/05/23,13:15:36,01,10,1, 11.9,1,1, 17.208, 10512.043, 434.848, 52975.236 25/05/23,13:15:36,02,10,1, 11.9,1,1, 17.208, 10512.014, 434.855, 52975.171 25/05/23,13:15:36,03,10,1, 11.9,1,1, 17.208, 10512.036, 434.862, 52975.221 25/05/23,13:15:36,04,10,1, 11.9,1,1, 17.208, 10512.035, 434.840, 52975.142 25/05/23,13:15:36,05,10,1, 11.9,1,1, 17.208, 10512.027, 434.841, 52975.248 25/05/23,13:15:36,06,10,1, 11.9,1,1, 17.208, 10512.014, 434.845, 52975.254 25/05/23,13:15:36,07,10,1, 11.9,1,1, 17.208, 10512.019, 434.852, 52975.221 25/05/23,13:15:36,08,10,1, 11.9,1,1, 17.208, 10512.023, 434.811, 52975.189 25/05/23,13:15:36,09,10,1, 11.9,1,1, 17.208, 10512.021, 434.807, 52975.179 25/05/23,13:15:36,10,10,1, 11.9,1,1, 17.208, 10512.025, 434.819, 52975.117 25/05/23,13:15:36,11,10,1, 11.9,1,1, 17.208, 10512.032, 434.837, 52975.130 25/05/23,13:15:36,12,10,1, 11.9,1,1, 17.208, 10512.025, 434.839, 52975.171 25/05/23,13:15:36,13,10,1, 11.9,1,1, 17.208, 10512.028, 434.822, 52975.224 25/05/23,13:15:36,14,10,1, 11.9,1,1, 17.208, 10512.019, 434.853, 52975.209 25/05/23,13:15:36,15,10,1, 11.9,1,1, 17.208, 10512.002, 434.842, 52975.263 25/05/23,13:15:36,16,10,1, 11.9,1,1, 17.208, 10512.026, 434.842, 52975.170 25/05/23,13:15:36,17,10,1, 11.9,1,1, 17.208, 10512.003, 434.842, 52975.185 25/05/23,13:15:36,18,10,1, 11.9,1,1, 17.208, 10512.016, 434.807, 52975.150 25/05/23,13:15:36,19,10,1, 11.9,1,1, 17.208, 10512.036, 434.799, 52975.045 25/05/23,13:15:37,00,08,1, 11.9,1,1, 17.205, 10512.031, 434.799, 52975.045 25/05/23,13:15:37,01,08,1, 11.9,1,1, 17.205, 10512.016, 434.815, 52975.269 25/05/23,13:15:37,02,08,1, 11.9,1,1, 17.205, 10512.002, 434.819, 52975.262 25/05/23,13:15:37,03,08,1, 11.9,1,1, 17.205, 10512.025, 434.823, 52975.212 25/05/23,13:15:37,04,08,1, 11.9,1,1, 17.205, 10512.024, 434.816, 52975.261 25/05/23,13:15:37,05,08,1, 11.9,1,1, 17.205, 10512.026, 434.802, 52975.191 25/05/23,13:15:37,06,08,1, 11.9,1,1, 17.205, 10512.015, 434.793, 52975.261 25/05/23,13:15:37,07,08,1, 11.9,1,1, 17.205, 10512.014, 434.803, 52975.204 25/05/23,13:15:37,08,08,1, 11.9,1,1, 17.205, 10512.042, 434.793, 52975.203 25/05/23,13:15:37,09,08,1, 11.9,1,1, 17.205, 10512.014, 434.809, 52975.173 25/05/23,13:15:37,10,08,1, 11.9,1,1, 17.205, 10512.029, 434.787, 52975.251 25/05/23,13:15:37,11,08,1, 11.9,1,1, 17.205, 10512.018, 434.835, 52975.204 25/05/23,13:15:37,12,08,1, 11.9,1,1, 17.205, 10512.029, 434.786, 52975.207 25/05/23,13:15:37,13,08,1, 11.9,1,1, 17.205, 10512.008, 434.810, 52975.256 25/05/23,13:15:37,14,08,1, 11.9,1,1, 17.205, 10512.014, 434.789, 52975.210 25/05/23,13:15:37,15,08,1, 11.9,1,1, 17.205, 10512.010, 434.804, 52975.202 25/05/23,13:15:37,16,08,1, 11.9,1,1, 17.205, 10512.020, 434.765, 52975.152 25/05/23,13:15:37,17,08,1, 11.9,1,1, 17.205, 10512.026, 434.772, 52975.149 25/05/23,13:15:37,18,08,1, 11.9,1,1, 17.205, 10512.019, 434.791, 52975.213 25/05/23,13:15:37,19,08,1, 11.9,1,1, 17.205, 10512.027, 434.778, 52975.097 25/05/23,13:15:38,00,09,1, 12.0,1,1, 17.205, 10512.023, 434.778, 52975.097 25/05/23,13:15:38,01,09,1, 12.0,1,1, 17.205, 10512.009, 434.815, 52975.255 25/05/23,13:15:38,02,09,1, 12.0,1,1, 17.205, 10512.009, 434.761, 52975.183 25/05/23,13:15:38,03,09,1, 12.0,1,1, 17.205, 10512.003, 434.792, 52975.235 25/05/23,13:15:38,04,09,1, 12.0,1,1, 17.205, 10512.018, 434.774, 52975.202 25/05/23,13:15:38,05,09,1, 12.0,1,1, 17.205, 10511.996, 434.793, 52975.254 25/05/23,13:15:38,06,09,1, 12.0,1,1, 17.205, 10512.013, 434.776, 52975.210 25/05/23,13:15:38,07,09,1, 12.0,1,1, 17.205, 10512.033, 434.789, 52975.205 25/05/23,13:15:38,08,09,1, 12.0,1,1, 17.205, 10512.037, 434.797, 52975.252 25/05/23,13:15:38,09,09,1, 12.0,1,1, 17.205, 10512.029, 434.772, 52975.242 25/05/23,13:15:38,10,09,1, 12.0,1,1, 17.205, 10512.029, 434.808, 52975.214 25/05/23,13:15:38,11,09,1, 12.0,1,1, 17.205, 10512.040, 434.772, 52975.203 25/05/23,13:15:38,12,09,1, 12.0,1,1, 17.205, 10512.003, 434.793, 52975.200 25/05/23,13:15:38,13,09,1, 12.0,1,1, 17.205, 10512.002, 434.788, 52975.216 25/05/23,13:15:38,14,09,1, 12.0,1,1, 17.205, 10512.004, 434.780, 52975.170 25/05/23,13:15:38,15,09,1, 12.0,1,1, 17.205, 10512.025, 434.775, 52975.239 25/05/23,13:15:38,16,09,1, 12.0,1,1, 17.205, 10512.021, 434.803, 52975.261 25/05/23,13:15:38,17,09,1, 12.0,1,1, 17.205, 10512.038, 434.801, 52975.207 25/05/23,13:15:38,18,09,1, 12.0,1,1, 17.205, 10512.021, 434.783, 52975.257 25/05/23,13:15:38,19,09,1, 12.0,1,1, 17.205, 10512.014, 434.776, 52975.214 25/05/23,13:15:39,00,09,1, 11.9,1,1, 17.209, 10512.006, 434.776, 52975.214 25/05/23,13:15:39,01,09,1, 11.9,1,1, 17.209, 10512.014, 434.757, 52975.211 25/05/23,13:15:39,02,09,1, 11.9,1,1, 17.209, 10512.019, 434.748, 52975.287 25/05/23,13:15:39,03,09,1, 11.9,1,1, 17.209, 10512.001, 434.776, 52975.398 25/05/23,13:15:39,04,09,1, 11.9,1,1, 17.209, 10512.032, 434.758, 52975.201 25/05/23,13:15:39,05,09,1, 11.9,1,1, 17.209, 10512.025, 434.747, 52975.183 25/05/23,13:15:39,06,09,1, 11.9,1,1, 17.209, 10512.024, 434.785, 52975.183 25/05/23,13:15:39,07,09,1, 11.9,1,1, 17.209, 10512.025, 434.772, 52975.190 25/05/23,13:15:39,08,09,1, 11.9,1,1, 17.209, 10512.025, 434.757, 52975.231 25/05/23,13:15:39,09,09,1, 11.9,1,1, 17.209, 10512.020, 434.735, 52975.231 25/05/23,13:15:39,10,09,1, 11.9,1,1, 17.209, 10512.014, 434.762, 52975.189 25/05/23,13:15:39,11,09,1, 11.9,1,1, 17.209, 10512.016, 434.774, 52975.220 25/05/23,13:15:39,12,09,1, 11.9,1,1, 17.209, 10512.028, 434.739, 52975.238 25/05/23,13:15:39,13,09,1, 11.9,1,1, 17.209, 10512.032, 434.759, 52975.247 25/05/23,13:15:39,14,09,1, 11.9,1,1, 17.209, 10512.005, 434.764, 52975.163 25/05/23,13:15:39,15,09,1, 11.9,1,1, 17.209, 10512.014, 434.759, 52975.217 25/05/23,13:15:39,16,09,1, 11.9,1,1, 17.209, 10512.021, 434.739, 52975.212 25/05/23,13:15:39,17,09,1, 11.9,1,1, 17.209, 10512.013, 434.764, 52975.232 25/05/23,13:15:39,18,09,1, 11.9,1,1, 17.209, 10512.004, 434.740, 52975.193 25/05/23,13:15:39,19,09,1, 11.9,1,1, 17.209, 10512.015, 434.743, 52975.212 25/05/23,13:15:40,00,09,1, 11.9,1,1, 17.209, 10512.015, 434.743, 52975.212 25/05/23,13:15:40,01,09,1, 11.9,1,1, 17.209, 10512.003, 434.715, 52975.202 25/05/23,13:15:40,02,09,1, 11.9,1,1, 17.209, 10512.014, 434.737, 52975.231 25/05/23,13:15:40,03,09,1, 11.9,1,1, 17.209, 10512.006, 434.725, 52975.181 25/05/23,13:15:40,04,09,1, 11.9,1,1, 17.209, 10511.963, 434.728, 52975.200 25/05/23,13:15:40,05,09,1, 11.9,1,1, 17.209, 10512.006, 434.702, 52975.200 25/05/23,13:15:40,06,09,1, 11.9,1,1, 17.209, 10511.978, 434.716, 52975.188 25/05/23,13:15:40,07,09,1, 11.9,1,1, 17.209, 10511.978, 434.730, 52975.165 25/05/23,13:15:40,08,09,1, 11.9,1,1, 17.209, 10511.998, 434.718, 52975.143 25/05/23,13:15:40,09,09,1, 11.9,1,1, 17.209, 10511.995, 434.725, 52975.280 25/05/23,13:15:40,10,09,1, 11.9,1,1, 17.209, 10511.983, 434.728, 52975.203 25/05/23,13:15:40,11,09,1, 11.9,1,1, 17.209, 10511.996, 434.702, 52975.175 25/05/23,13:15:40,12,09,1, 11.9,1,1, 17.209, 10512.004, 434.711, 52975.172 25/05/23,13:15:40,13,09,1, 11.9,1,1, 17.209, 10512.008, 434.686, 52975.168 25/05/23,13:15:40,14,09,1, 11.9,1,1, 17.209, 10511.977, 434.704, 52975.144 25/05/23,13:15:40,15,09,1, 11.9,1,1, 17.209, 10512.001, 434.727, 52975.207 25/05/23,13:15:40,16,09,1, 11.9,1,1, 17.209, 10511.991, 434.706, 52975.200 25/05/23,13:15:40,17,09,1, 11.9,1,1, 17.209, 10511.983, 434.716, 52975.122 25/05/23,13:15:40,18,09,1, 11.9,1,1, 17.209, 10511.989, 434.718, 52975.160 25/05/23,13:15:40,19,09,1, 11.9,1,1, 17.209, 10511.994, 434.692, 52975.217 25/05/23,13:15:41,00,09,1, 11.9,1,1, 17.206, 10511.990, 434.692, 52975.217 25/05/23,13:15:41,01,09,1, 11.9,1,1, 17.206, 10512.000, 434.670, 52975.132 25/05/23,13:15:41,02,09,1, 11.9,1,1, 17.206, 10511.978, 434.665, 52975.121 25/05/23,13:15:41,03,09,1, 11.9,1,1, 17.206, 10511.973, 434.660, 52975.144 25/05/23,13:15:41,04,09,1, 11.9,1,1, 17.206, 10511.960, 434.707, 52975.150 25/05/23,13:15:41,05,09,1, 11.9,1,1, 17.206, 10511.979, 434.731, 52975.224 25/05/23,13:15:41,06,09,1, 11.9,1,1, 17.206, 10511.992, 434.723, 52975.147 25/05/23,13:15:41,07,09,1, 11.9,1,1, 17.206, 10511.973, 434.724, 52975.225 25/05/23,13:15:41,08,09,1, 11.9,1,1, 17.206, 10511.994, 434.707, 52975.153 25/05/23,13:15:41,09,09,1, 11.9,1,1, 17.206, 10511.961, 434.684, 52975.132 25/05/23,13:15:41,10,09,1, 11.9,1,1, 17.206, 10511.981, 434.702, 52975.241 25/05/23,13:15:41,11,09,1, 11.9,1,1, 17.206, 10511.976, 434.699, 52975.238 25/05/23,13:15:41,12,09,1, 11.9,1,1, 17.206, 10511.973, 434.691, 52975.188 25/05/23,13:15:41,13,09,1, 11.9,1,1, 17.206, 10511.991, 434.697, 52975.179 25/05/23,13:15:41,14,09,1, 11.9,1,1, 17.206, 10511.978, 434.711, 52975.197 25/05/23,13:15:41,15,09,1, 11.9,1,1, 17.206, 10511.949, 434.679, 52975.230 25/05/23,13:15:41,16,09,1, 11.9,1,1, 17.206, 10511.959, 434.698, 52975.187 25/05/23,13:15:41,17,09,1, 11.9,1,1, 17.206, 10511.969, 434.665, 52975.169 25/05/23,13:15:41,18,09,1, 11.9,1,1, 17.206, 10511.977, 434.655, 52975.130 25/05/23,13:15:41,19,09,1, 11.9,1,1, 17.206, 10511.956, 434.685, 52975.241 25/05/23,13:15:42,00,09,1, 11.9,1,1, 17.205, 10511.948, 434.685, 52975.241 25/05/23,13:15:42,01,09,1, 11.9,1,1, 17.205, 10511.997, 434.703, 52975.185 25/05/23,13:15:42,02,09,1, 11.9,1,1, 17.205, 10511.949, 434.711, 52975.239 25/05/23,13:15:42,03,09,1, 11.9,1,1, 17.205, 10511.964, 434.683, 52975.138 25/05/23,13:15:42,04,09,1, 11.9,1,1, 17.205, 10511.944, 434.675, 52975.155 25/05/23,13:15:42,05,09,1, 11.9,1,1, 17.205, 10511.958, 434.673, 52975.193 25/05/23,13:15:42,06,09,1, 11.9,1,1, 17.205, 10511.940, 434.664, 52975.174 25/05/23,13:15:42,07,09,1, 11.9,1,1, 17.205, 10511.969, 434.692, 52975.225 25/05/23,13:15:42,08,09,1, 11.9,1,1, 17.205, 10511.967, 434.681, 52975.201 25/05/23,13:15:42,09,09,1, 11.9,1,1, 17.205, 10511.964, 434.693, 52975.241 25/05/23,13:15:42,10,09,1, 11.9,1,1, 17.205, 10511.967, 434.684, 52975.154 25/05/23,13:15:42,11,09,1, 11.9,1,1, 17.205, 10511.933, 434.688, 52975.192 25/05/23,13:15:42,12,09,1, 11.9,1,1, 17.205, 10511.958, 434.668, 52975.202 25/05/23,13:15:42,13,09,1, 11.9,1,1, 17.205, 10511.939, 434.690, 52975.239 25/05/23,13:15:42,14,09,1, 11.9,1,1, 17.205, 10511.946, 434.693, 52975.220 25/05/23,13:15:42,15,09,1, 11.9,1,1, 17.205, 10511.946, 434.691, 52975.219 25/05/23,13:15:42,16,09,1, 11.9,1,1, 17.205, 10511.963, 434.689, 52975.229 25/05/23,13:15:42,17,09,1, 11.9,1,1, 17.205, 10511.953, 434.708, 52975.242 25/05/23,13:15:42,18,09,1, 11.9,1,1, 17.205, 10511.949, 434.668, 52975.174 25/05/23,13:15:42,19,09,1, 11.9,1,1, 17.205, 10511.945, 434.666, 52975.228 25/05/23,13:15:43,00,08,1, 12.0,1,1, 17.211, 10511.940, 434.666, 52975.228 25/05/23,13:15:43,01,08,1, 12.0,1,1, 17.211, 10511.941, 434.688, 52975.253 25/05/23,13:15:43,02,08,1, 12.0,1,1, 17.211, 10511.947, 434.672, 52975.245 25/05/23,13:15:43,03,08,1, 12.0,1,1, 17.211, 10511.956, 434.680, 52975.208 25/05/23,13:15:43,04,08,1, 12.0,1,1, 17.211, 10511.920, 434.675, 52975.191 25/05/23,13:15:43,05,08,1, 12.0,1,1, 17.211, 10511.953, 434.688, 52975.268 25/05/23,13:15:43,06,08,1, 12.0,1,1, 17.211, 10511.922, 434.654, 52975.208 25/05/23,13:15:43,07,08,1, 12.0,1,1, 17.211, 10511.960, 434.696, 52975.216 25/05/23,13:15:43,08,08,1, 12.0,1,1, 17.211, 10511.941, 434.688, 52975.204 25/05/23,13:15:43,09,08,1, 12.0,1,1, 17.211, 10511.906, 434.694, 52975.213 25/05/23,13:15:43,10,08,1, 12.0,1,1, 17.211, 10511.951, 434.692, 52975.197 25/05/23,13:15:43,11,08,1, 12.0,1,1, 17.211, 10511.950, 434.696, 52975.246 25/05/23,13:15:43,12,08,1, 12.0,1,1, 17.211, 10511.937, 434.696, 52975.228 25/05/23,13:15:43,13,08,1, 12.0,1,1, 17.211, 10511.962, 434.714, 52975.398 25/05/23,13:15:43,14,08,1, 12.0,1,1, 17.211, 10511.926, 434.672, 52975.157 25/05/23,13:15:43,15,08,1, 12.0,1,1, 17.211, 10511.915, 434.684, 52975.256 25/05/23,13:15:43,16,08,1, 12.0,1,1, 17.211, 10511.922, 434.700, 52975.216 25/05/23,13:15:43,17,08,1, 12.0,1,1, 17.211, 10511.947, 434.715, 52975.173 25/05/23,13:15:43,18,08,1, 12.0,1,1, 17.211, 10511.912, 434.702, 52975.279 25/05/23,13:15:43,19,08,1, 12.0,1,1, 17.211, 10511.925, 434.725, 52975.270 25/05/23,13:15:44,00,09,1, 11.9,1,1, 17.208, 10511.923, 434.725, 52975.270 25/05/23,13:15:44,01,09,1, 11.9,1,1, 17.208, 10511.931, 434.707, 52975.208 25/05/23,13:15:44,02,09,1, 11.9,1,1, 17.208, 10511.922, 434.710, 52975.249 25/05/23,13:15:44,03,09,1, 11.9,1,1, 17.208, 10511.923, 434.718, 52975.196 25/05/23,13:15:44,04,09,1, 11.9,1,1, 17.208, 10511.932, 434.695, 52975.162 25/05/23,13:15:44,05,09,1, 11.9,1,1, 17.208, 10511.941, 434.714, 52975.188 25/05/23,13:15:44,06,09,1, 11.9,1,1, 17.208, 10511.940, 434.731, 52975.261 25/05/23,13:15:44,07,09,1, 11.9,1,1, 17.208, 10511.932, 434.740, 52975.189 25/05/23,13:15:44,08,09,1, 11.9,1,1, 17.208, 10511.923, 434.715, 52975.193 25/05/23,13:15:44,09,09,1, 11.9,1,1, 17.208, 10511.938, 434.708, 52975.209 25/05/23,13:15:44,10,09,1, 11.9,1,1, 17.208, 10511.952, 434.715, 52975.252 25/05/23,13:15:44,11,09,1, 11.9,1,1, 17.208, 10511.947, 434.722, 52975.248 25/05/23,13:15:44,12,09,1, 11.9,1,1, 17.208, 10511.963, 434.741, 52975.158 25/05/23,13:15:44,13,09,1, 11.9,1,1, 17.208, 10511.989, 434.734, 52975.199 25/05/23,13:15:44,14,09,1, 11.9,1,1, 17.208, 10511.940, 434.714, 52975.188 25/05/23,13:15:44,15,09,1, 11.9,1,1, 17.208, 10511.958, 434.736, 52975.231 25/05/23,13:15:44,16,09,1, 11.9,1,1, 17.208, 10511.964, 434.736, 52975.183 25/05/23,13:15:44,17,09,1, 11.9,1,1, 17.208, 10511.958, 434.731, 52975.223 25/05/23,13:15:44,18,09,1, 11.9,1,1, 17.208, 10511.973, 434.727, 52975.348 25/05/23,13:15:44,19,09,1, 11.9,1,1, 17.208, 10511.966, 434.734, 52975.270 25/05/23,13:15:45,00,08,1, 11.9,1,1, 17.211, 10511.965, 434.734, 52975.270 25/05/23,13:15:45,01,08,1, 11.9,1,1, 17.211, 10511.957, 434.742, 52975.298 25/05/23,13:15:45,02,08,1, 11.9,1,1, 17.211, 10511.970, 434.745, 52975.253 25/05/23,13:15:45,03,08,1, 11.9,1,1, 17.211, 10511.992, 434.743, 52975.287 25/05/23,13:15:45,04,08,1, 11.9,1,1, 17.211, 10511.971, 434.721, 52975.275 25/05/23,13:15:45,05,08,1, 11.9,1,1, 17.211, 10511.947, 434.751, 52975.278 25/05/23,13:15:45,06,08,1, 11.9,1,1, 17.211, 10511.972, 434.736, 52975.178 25/05/23,13:15:45,07,08,1, 11.9,1,1, 17.211, 10511.989, 434.744, 52975.229 25/05/23,13:15:45,08,08,1, 11.9,1,1, 17.211, 10511.989, 434.771, 52975.286 25/05/23,13:15:45,09,08,1, 11.9,1,1, 17.211, 10511.993, 434.781, 52975.207 25/05/23,13:15:45,10,08,1, 11.9,1,1, 17.211, 10511.983, 434.776, 52975.271 25/05/23,13:15:45,11,08,1, 11.9,1,1, 17.211, 10511.988, 434.765, 52975.263 25/05/23,13:15:45,12,08,1, 11.9,1,1, 17.211, 10511.957, 434.769, 52975.267 25/05/23,13:15:45,13,08,1, 11.9,1,1, 17.211, 10511.963, 434.730, 52975.197 25/05/23,13:15:45,14,08,1, 11.9,1,1, 17.211, 10511.997, 434.768, 52975.254 25/05/23,13:15:45,15,08,1, 11.9,1,1, 17.211, 10511.998, 434.761, 52975.204 25/05/23,13:15:45,16,08,1, 11.9,1,1, 17.211, 10512.003, 434.774, 52975.300 25/05/23,13:15:45,17,08,1, 11.9,1,1, 17.211, 10512.017, 434.767, 52975.257 25/05/23,13:15:45,18,08,1, 11.9,1,1, 17.211, 10512.003, 434.779, 52975.209 25/05/23,13:15:45,19,08,1, 11.9,1,1, 17.211, 10512.018, 434.760, 52975.294 25/05/23,13:15:46,00,07,1, 11.9,1,1, 17.210, 10512.015, 434.760, 52975.294 25/05/23,13:15:46,01,07,1, 11.9,1,1, 17.210, 10512.008, 434.773, 52975.231 25/05/23,13:15:46,02,07,1, 11.9,1,1, 17.210, 10512.010, 434.796, 52975.337 25/05/23,13:15:46,03,07,1, 11.9,1,1, 17.210, 10512.032, 434.797, 52975.248 25/05/23,13:15:46,04,07,1, 11.9,1,1, 17.210, 10512.041, 434.794, 52975.326 25/05/23,13:15:46,05,07,1, 11.9,1,1, 17.210, 10512.023, 434.786, 52975.307 25/05/23,13:15:46,06,07,1, 11.9,1,1, 17.210, 10512.035, 434.748, 52975.219 25/05/23,13:15:46,07,07,1, 11.9,1,1, 17.210, 10512.032, 434.749, 52975.273 25/05/23,13:15:46,08,07,1, 11.9,1,1, 17.210, 10512.027, 434.769, 52975.230 25/05/23,13:15:46,09,07,1, 11.9,1,1, 17.210, 10512.018, 434.774, 52975.303 25/05/23,13:15:46,10,07,1, 11.9,1,1, 17.210, 10512.050, 434.782, 52975.282 25/05/23,13:15:46,11,07,1, 11.9,1,1, 17.210, 10512.056, 434.788, 52975.238 25/05/23,13:15:46,12,07,1, 11.9,1,1, 17.210, 10512.041, 434.795, 52975.272 25/05/23,13:15:46,13,07,1, 11.9,1,1, 17.210, 10512.050, 434.770, 52975.275 25/05/23,13:15:46,14,07,1, 11.9,1,1, 17.210, 10512.074, 434.782, 52975.231 25/05/23,13:15:46,15,07,1, 11.9,1,1, 17.210, 10512.071, 434.819, 52975.305 25/05/23,13:15:46,16,07,1, 11.9,1,1, 17.210, 10512.079, 434.805, 52975.256 25/05/23,13:15:46,17,07,1, 11.9,1,1, 17.210, 10512.076, 434.802, 52975.243 25/05/23,13:15:46,18,07,1, 11.9,1,1, 17.210, 10512.057, 434.810, 52975.252 25/05/23,13:15:46,19,07,1, 11.9,1,1, 17.210, 10512.115, 434.816, 52975.259 25/05/23,13:15:47,00,07,1, 12.0,1,1, 17.208, 10512.106, 434.816, 52975.259 25/05/23,13:15:47,01,07,1, 12.0,1,1, 17.208, 10512.092, 434.817, 52975.430 25/05/23,13:15:47,02,07,1, 12.0,1,1, 17.208, 10512.102, 434.805, 52975.273 25/05/23,13:15:47,03,07,1, 12.0,1,1, 17.208, 10512.098, 434.793, 52975.252 25/05/23,13:15:47,04,07,1, 12.0,1,1, 17.208, 10512.119, 434.795, 52975.269 25/05/23,13:15:47,05,07,1, 12.0,1,1, 17.208, 10512.103, 434.816, 52975.268 25/05/23,13:15:47,06,07,1, 12.0,1,1, 17.208, 10512.117, 434.792, 52975.284 25/05/23,13:15:47,07,07,1, 12.0,1,1, 17.208, 10512.135, 434.816, 52975.250 25/05/23,13:15:47,08,07,1, 12.0,1,1, 17.208, 10512.105, 434.796, 52975.213 25/05/23,13:15:47,09,07,1, 12.0,1,1, 17.208, 10512.106, 434.784, 52975.256 25/05/23,13:15:47,10,07,1, 12.0,1,1, 17.208, 10512.132, 434.812, 52975.249 25/05/23,13:15:47,11,07,1, 12.0,1,1, 17.208, 10512.126, 434.835, 52975.281 25/05/23,13:15:47,12,07,1, 12.0,1,1, 17.208, 10512.124, 434.839, 52975.277 25/05/23,13:15:47,13,07,1, 12.0,1,1, 17.208, 10512.138, 434.800, 52975.284 25/05/23,13:15:47,14,07,1, 12.0,1,1, 17.208, 10512.146, 434.806, 52975.210 25/05/23,13:15:47,15,07,1, 12.0,1,1, 17.208, 10512.138, 434.800, 52975.225 25/05/23,13:15:47,16,07,1, 12.0,1,1, 17.208, 10512.181, 434.803, 52975.202 25/05/23,13:15:47,17,07,1, 12.0,1,1, 17.208, 10512.161, 434.822, 52975.293 25/05/23,13:15:47,18,07,1, 12.0,1,1, 17.208, 10512.156, 434.813, 52975.232 25/05/23,13:15:47,19,07,1, 12.0,1,1, 17.208, 10512.171, 434.820, 52975.229 25/05/23,13:15:48,00,07,1, 12.0,1,1, 17.213, 10512.165, 434.820, 52975.229 25/05/23,13:15:48,01,07,1, 12.0,1,1, 17.213, 10512.183, 434.807, 52975.232 25/05/23,13:15:48,02,07,1, 12.0,1,1, 17.213, 10512.169, 434.811, 52975.330 25/05/23,13:15:48,03,07,1, 12.0,1,1, 17.213, 10512.150, 434.820, 52975.217 25/05/23,13:15:48,04,07,1, 12.0,1,1, 17.213, 10512.191, 434.819, 52975.263 25/05/23,13:15:48,05,07,1, 12.0,1,1, 17.213, 10512.156, 434.815, 52975.287 25/05/23,13:15:48,06,07,1, 12.0,1,1, 17.213, 10512.192, 434.823, 52975.261 25/05/23,13:15:48,07,07,1, 12.0,1,1, 17.213, 10512.184, 434.825, 52975.263 25/05/23,13:15:48,08,07,1, 12.0,1,1, 17.213, 10512.179, 434.823, 52975.235 25/05/23,13:15:48,09,07,1, 12.0,1,1, 17.213, 10512.185, 434.804, 52975.231 25/05/23,13:15:48,10,07,1, 12.0,1,1, 17.213, 10512.190, 434.812, 52975.331 25/05/23,13:15:48,11,07,1, 12.0,1,1, 17.213, 10512.185, 434.831, 52975.285 25/05/23,13:15:48,12,07,1, 12.0,1,1, 17.213, 10512.202, 434.784, 52975.248 25/05/23,13:15:48,13,07,1, 12.0,1,1, 17.213, 10512.227, 434.826, 52975.294 25/05/23,13:15:48,14,07,1, 12.0,1,1, 17.213, 10512.207, 434.817, 52975.292 25/05/23,13:15:48,15,07,1, 12.0,1,1, 17.213, 10512.242, 434.774, 52975.199 25/05/23,13:15:48,16,07,1, 12.0,1,1, 17.213, 10512.227, 434.799, 52975.311 25/05/23,13:15:48,17,07,1, 12.0,1,1, 17.213, 10512.229, 434.810, 52975.317 25/05/23,13:15:48,18,07,1, 12.0,1,1, 17.213, 10512.212, 434.785, 52975.316 25/05/23,13:15:48,19,07,1, 12.0,1,1, 17.213, 10512.220, 434.789, 52975.242 25/05/23,13:15:49,00,08,1, 12.0,1,1, 17.210, 10512.215, 434.789, 52975.242 25/05/23,13:15:49,01,08,1, 12.0,1,1, 17.210, 10512.222, 434.864, 52975.351 25/05/23,13:15:49,02,08,1, 12.0,1,1, 17.210, 10512.206, 434.810, 52975.225 25/05/23,13:15:49,03,08,1, 12.0,1,1, 17.210, 10512.229, 434.829, 52975.286 25/05/23,13:15:49,04,08,1, 12.0,1,1, 17.210, 10512.222, 434.824, 52975.274 25/05/23,13:15:49,05,08,1, 12.0,1,1, 17.210, 10512.224, 434.816, 52975.264 25/05/23,13:15:49,06,08,1, 12.0,1,1, 17.210, 10512.260, 434.831, 52975.287 25/05/23,13:15:49,07,08,1, 12.0,1,1, 17.210, 10512.200, 434.845, 52975.313 25/05/23,13:15:49,08,08,1, 12.0,1,1, 17.210, 10512.266, 434.841, 52975.200 25/05/23,13:15:49,09,08,1, 12.0,1,1, 17.210, 10512.224, 434.866, 52975.279 25/05/23,13:15:49,10,08,1, 12.0,1,1, 17.210, 10512.253, 434.831, 52975.271 25/05/23,13:15:49,11,08,1, 12.0,1,1, 17.210, 10512.244, 434.856, 52975.287 25/05/23,13:15:49,12,08,1, 12.0,1,1, 17.210, 10512.256, 434.815, 52975.263 25/05/23,13:15:49,13,08,1, 12.0,1,1, 17.210, 10512.265, 434.856, 52975.279 25/05/23,13:15:49,14,08,1, 12.0,1,1, 17.210, 10512.262, 434.852, 52975.273 25/05/23,13:15:49,15,08,1, 12.0,1,1, 17.210, 10512.268, 434.858, 52975.241 25/05/23,13:15:49,16,08,1, 12.0,1,1, 17.210, 10512.280, 434.835, 52975.230 25/05/23,13:15:49,17,08,1, 12.0,1,1, 17.210, 10512.278, 434.850, 52975.283 25/05/23,13:15:49,18,08,1, 12.0,1,1, 17.210, 10512.253, 434.838, 52975.208 25/05/23,13:15:49,19,08,1, 12.0,1,1, 17.210, 10512.268, 434.838, 52975.267 25/05/23,13:15:50,00,09,1, 11.9,1,1, 17.211, 10512.265, 434.838, 52975.267 25/05/23,13:15:50,01,09,1, 11.9,1,1, 17.211, 10512.269, 434.859, 52975.283 25/05/23,13:15:50,02,09,1, 11.9,1,1, 17.211, 10512.261, 434.863, 52975.274 25/05/23,13:15:50,03,09,1, 11.9,1,1, 17.211, 10512.279, 434.830, 52975.289 25/05/23,13:15:50,04,09,1, 11.9,1,1, 17.211, 10512.270, 434.851, 52975.252 25/05/23,13:15:50,05,09,1, 11.9,1,1, 17.211, 10512.260, 434.872, 52975.276 25/05/23,13:15:50,06,09,1, 11.9,1,1, 17.211, 10512.279, 434.845, 52975.272 25/05/23,13:15:50,07,09,1, 11.9,1,1, 17.211, 10512.276, 434.868, 52975.226 25/05/23,13:15:50,08,09,1, 11.9,1,1, 17.211, 10512.283, 434.870, 52975.231 25/05/23,13:15:50,09,09,1, 11.9,1,1, 17.211, 10512.271, 434.858, 52975.228 25/05/23,13:15:50,10,09,1, 11.9,1,1, 17.211, 10512.289, 434.846, 52975.195 25/05/23,13:15:50,11,09,1, 11.9,1,1, 17.211, 10512.299, 434.858, 52975.212 25/05/23,13:15:50,12,09,1, 11.9,1,1, 17.211, 10512.299, 434.867, 52975.262 25/05/23,13:15:50,13,09,1, 11.9,1,1, 17.211, 10512.306, 434.897, 52975.262 25/05/23,13:15:50,14,09,1, 11.9,1,1, 17.211, 10512.282, 434.881, 52975.263 25/05/23,13:15:50,15,09,1, 11.9,1,1, 17.211, 10512.281, 434.894, 52975.222 25/05/23,13:15:50,16,09,1, 11.9,1,1, 17.211, 10512.299, 434.903, 52975.301 25/05/23,13:15:50,17,09,1, 11.9,1,1, 17.211, 10512.304, 434.874, 52975.294 25/05/23,13:15:50,18,09,1, 11.9,1,1, 17.211, 10512.272, 434.879, 52975.237 25/05/23,13:15:50,19,09,1, 11.9,1,1, 17.211, 10512.306, 434.873, 52975.198 25/05/23,13:15:51,00,09,1, 12.0,1,1, 17.213, 10512.298, 434.873, 52975.198 25/05/23,13:15:51,01,09,1, 12.0,1,1, 17.213, 10512.293, 434.899, 52975.248 25/05/23,13:15:51,02,09,1, 12.0,1,1, 17.213, 10512.334, 434.896, 52975.240 25/05/23,13:15:51,03,09,1, 12.0,1,1, 17.213, 10512.301, 434.892, 52975.195 25/05/23,13:15:51,04,09,1, 12.0,1,1, 17.213, 10512.302, 434.882, 52975.214 25/05/23,13:15:51,05,09,1, 12.0,1,1, 17.213, 10512.321, 434.909, 52975.294 25/05/23,13:15:51,06,09,1, 12.0,1,1, 17.213, 10512.288, 434.914, 52975.264 25/05/23,13:15:51,07,09,1, 12.0,1,1, 17.213, 10512.299, 434.897, 52975.220 25/05/23,13:15:51,08,09,1, 12.0,1,1, 17.213, 10512.300, 434.912, 52975.256 25/05/23,13:15:51,09,09,1, 12.0,1,1, 17.213, 10512.304, 434.903, 52975.342 25/05/23,13:15:51,10,09,1, 12.0,1,1, 17.213, 10512.315, 434.911, 52975.206 25/05/23,13:15:51,11,09,1, 12.0,1,1, 17.213, 10512.311, 434.911, 52975.210 25/05/23,13:15:51,12,09,1, 12.0,1,1, 17.213, 10512.290, 434.924, 52975.312 25/05/23,13:15:51,13,09,1, 12.0,1,1, 17.213, 10512.333, 434.914, 52975.282 25/05/23,13:15:51,14,09,1, 12.0,1,1, 17.213, 10512.347, 434.923, 52975.280 25/05/23,13:15:51,15,09,1, 12.0,1,1, 17.213, 10512.315, 434.933, 52975.283 25/05/23,13:15:51,16,09,1, 12.0,1,1, 17.213, 10512.323, 434.929, 52975.346 25/05/23,13:15:51,17,09,1, 12.0,1,1, 17.213, 10512.329, 434.908, 52975.302 25/05/23,13:15:51,18,09,1, 12.0,1,1, 17.213, 10512.330, 434.903, 52975.342 25/05/23,13:15:51,19,09,1, 12.0,1,1, 17.213, 10512.333, 434.929, 52975.225 25/05/23,13:15:52,00,09,1, 11.9,1,1, 17.209, 10512.332, 434.929, 52975.225 25/05/23,13:15:52,01,09,1, 11.9,1,1, 17.209, 10512.353, 434.906, 52975.270 25/05/23,13:15:52,02,09,1, 11.9,1,1, 17.209, 10512.333, 434.922, 52975.332 25/05/23,13:15:52,03,09,1, 11.9,1,1, 17.209, 10512.345, 434.926, 52975.270 25/05/23,13:15:52,04,09,1, 11.9,1,1, 17.209, 10512.363, 434.921, 52975.261 25/05/23,13:15:52,05,09,1, 11.9,1,1, 17.209, 10512.375, 434.928, 52975.237 25/05/23,13:15:52,06,09,1, 11.9,1,1, 17.209, 10512.357, 434.963, 52975.319 25/05/23,13:15:52,07,09,1, 11.9,1,1, 17.209, 10512.360, 434.948, 52975.255 25/05/23,13:15:52,08,09,1, 11.9,1,1, 17.209, 10512.360, 434.934, 52975.200 25/05/23,13:15:52,09,09,1, 11.9,1,1, 17.209, 10512.362, 434.943, 52975.263 25/05/23,13:15:52,10,09,1, 11.9,1,1, 17.209, 10512.361, 434.927, 52975.244 25/05/23,13:15:52,11,09,1, 11.9,1,1, 17.209, 10512.384, 434.926, 52975.221 25/05/23,13:15:52,12,09,1, 11.9,1,1, 17.209, 10512.387, 434.952, 52975.248 25/05/23,13:15:52,13,09,1, 11.9,1,1, 17.209, 10512.392, 434.986, 52975.212 25/05/23,13:15:52,14,09,1, 11.9,1,1, 17.209, 10512.398, 434.974, 52975.258 25/05/23,13:15:52,15,09,1, 11.9,1,1, 17.209, 10512.389, 434.980, 52975.269 25/05/23,13:15:52,16,09,1, 11.9,1,1, 17.209, 10512.394, 434.948, 52975.252 25/05/23,13:15:52,17,09,1, 11.9,1,1, 17.209, 10512.417, 434.944, 52975.247 25/05/23,13:15:52,18,09,1, 11.9,1,1, 17.209, 10512.386, 434.970, 52975.215 25/05/23,13:15:52,19,09,1, 11.9,1,1, 17.209, 10512.412, 434.958, 52975.265 25/05/23,13:15:53,00,08,1, 12.0,1,1, 17.212, 10512.407, 434.958, 52975.265 25/05/23,13:15:53,01,08,1, 12.0,1,1, 17.212, 10512.407, 434.964, 52975.265 25/05/23,13:15:53,02,08,1, 12.0,1,1, 17.212, 10512.391, 434.990, 52975.244 25/05/23,13:15:53,03,08,1, 12.0,1,1, 17.212, 10512.422, 434.960, 52975.272 25/05/23,13:15:53,04,08,1, 12.0,1,1, 17.212, 10512.413, 434.943, 52975.233 25/05/23,13:15:53,05,08,1, 12.0,1,1, 17.212, 10512.435, 434.994, 52975.223 25/05/23,13:15:53,06,08,1, 12.0,1,1, 17.212, 10512.439, 434.984, 52975.234 25/05/23,13:15:53,07,08,1, 12.0,1,1, 17.212, 10512.428, 434.970, 52975.253 25/05/23,13:15:53,08,08,1, 12.0,1,1, 17.212, 10512.441, 434.979, 52975.255 25/05/23,13:15:53,09,08,1, 12.0,1,1, 17.212, 10512.424, 434.962, 52975.207 25/05/23,13:15:53,10,08,1, 12.0,1,1, 17.212, 10512.448, 434.958, 52975.194 25/05/23,13:15:53,11,08,1, 12.0,1,1, 17.212, 10512.448, 434.995, 52975.274 25/05/23,13:15:53,12,08,1, 12.0,1,1, 17.212, 10512.422, 434.961, 52975.275 25/05/23,13:15:53,13,08,1, 12.0,1,1, 17.212, 10512.469, 435.000, 52975.228 25/05/23,13:15:53,14,08,1, 12.0,1,1, 17.212, 10512.462, 434.992, 52975.318 25/05/23,13:15:53,15,08,1, 12.0,1,1, 17.212, 10512.463, 434.979, 52975.259 25/05/23,13:15:53,16,08,1, 12.0,1,1, 17.212, 10512.483, 434.976, 52975.213 25/05/23,13:15:53,17,08,1, 12.0,1,1, 17.212, 10512.488, 434.971, 52975.293 25/05/23,13:15:53,18,08,1, 12.0,1,1, 17.212, 10512.486, 434.974, 52975.263 25/05/23,13:15:53,19,08,1, 12.0,1,1, 17.212, 10512.493, 434.980, 52975.231 25/05/23,13:15:54,00,09,1, 11.9,1,1, 17.213, 10512.490, 434.980, 52975.231 25/05/23,13:15:54,01,09,1, 11.9,1,1, 17.213, 10512.485, 434.975, 52975.227 25/05/23,13:15:54,02,09,1, 11.9,1,1, 17.213, 10512.511, 434.965, 52975.250 25/05/23,13:15:54,03,09,1, 11.9,1,1, 17.213, 10512.495, 434.965, 52975.201 25/05/23,13:15:54,04,09,1, 11.9,1,1, 17.213, 10512.500, 434.975, 52975.246 25/05/23,13:15:54,05,09,1, 11.9,1,1, 17.213, 10512.514, 434.991, 52975.188 25/05/23,13:15:54,06,09,1, 11.9,1,1, 17.213, 10512.518, 434.991, 52975.172 25/05/23,13:15:54,07,09,1, 11.9,1,1, 17.213, 10512.511, 434.966, 52975.201 25/05/23,13:15:54,08,09,1, 11.9,1,1, 17.213, 10512.503, 434.983, 52975.261 25/05/23,13:15:54,09,09,1, 11.9,1,1, 17.213, 10512.517, 434.946, 52975.163 25/05/23,13:15:54,10,09,1, 11.9,1,1, 17.213, 10512.533, 434.948, 52975.200 25/05/23,13:15:54,11,09,1, 11.9,1,1, 17.213, 10512.518, 434.998, 52975.232 25/05/23,13:15:54,12,09,1, 11.9,1,1, 17.213, 10512.550, 434.974, 52975.179 25/05/23,13:15:54,13,09,1, 11.9,1,1, 17.213, 10512.526, 434.980, 52975.268 25/05/23,13:15:54,14,09,1, 11.9,1,1, 17.213, 10512.578, 434.992, 52975.258 25/05/23,13:15:54,15,09,1, 11.9,1,1, 17.213, 10512.574, 434.972, 52975.192 25/05/23,13:15:54,16,09,1, 11.9,1,1, 17.213, 10512.576, 434.945, 52975.244 25/05/23,13:15:54,17,09,1, 11.9,1,1, 17.213, 10512.588, 434.982, 52975.240 25/05/23,13:15:54,18,09,1, 11.9,1,1, 17.213, 10512.582, 435.002, 52975.287 25/05/23,13:15:54,19,09,1, 11.9,1,1, 17.213, 10512.594, 434.996, 52975.242 25/05/23,13:15:55,00,09,1, 11.9,1,1, 17.213, 10512.590, 434.996, 52975.242 25/05/23,13:15:55,01,09,1, 11.9,1,1, 17.213, 10512.600, 434.993, 52975.172 25/05/23,13:15:55,02,09,1, 11.9,1,1, 17.213, 10512.623, 434.949, 52975.176 25/05/23,13:15:55,03,09,1, 11.9,1,1, 17.213, 10512.632, 434.983, 52975.218 25/05/23,13:15:55,04,09,1, 11.9,1,1, 17.213, 10512.672, 434.992, 52975.222 25/05/23,13:15:55,05,09,1, 11.9,1,1, 17.213, 10512.633, 434.965, 52975.202 25/05/23,13:15:55,06,09,1, 11.9,1,1, 17.213, 10512.645, 434.971, 52975.251 25/05/23,13:15:55,07,09,1, 11.9,1,1, 17.213, 10512.649, 434.969, 52975.260 25/05/23,13:15:55,08,09,1, 11.9,1,1, 17.213, 10512.662, 434.933, 52975.196 25/05/23,13:15:55,09,09,1, 11.9,1,1, 17.213, 10512.668, 434.964, 52975.234 25/05/23,13:15:55,10,09,1, 11.9,1,1, 17.213, 10512.672, 434.967, 52975.183 25/05/23,13:15:55,11,09,1, 11.9,1,1, 17.213, 10512.675, 434.956, 52975.200 25/05/23,13:15:55,12,09,1, 11.9,1,1, 17.213, 10512.669, 434.963, 52975.222 25/05/23,13:15:55,13,09,1, 11.9,1,1, 17.213, 10512.688, 434.934, 52975.219 25/05/23,13:15:55,14,09,1, 11.9,1,1, 17.213, 10512.681, 434.951, 52975.175 25/05/23,13:15:55,15,09,1, 11.9,1,1, 17.213, 10512.710, 434.969, 52975.258 25/05/23,13:15:55,16,09,1, 11.9,1,1, 17.213, 10512.689, 434.939, 52975.243 25/05/23,13:15:55,17,09,1, 11.9,1,1, 17.213, 10512.700, 434.941, 52975.160 25/05/23,13:15:55,18,09,1, 11.9,1,1, 17.213, 10512.706, 434.946, 52975.216 25/05/23,13:15:55,19,09,1, 11.9,1,1, 17.213, 10512.746, 434.937, 52975.170 25/05/23,13:15:56,00,09,1, 12.0,1,1, 17.214, 10512.741, 434.937, 52975.170 25/05/23,13:15:56,01,09,1, 12.0,1,1, 17.214, 10512.720, 434.933, 52975.162 25/05/23,13:15:56,02,09,1, 12.0,1,1, 17.214, 10512.728, 434.941, 52975.148 25/05/23,13:15:56,03,09,1, 12.0,1,1, 17.214, 10512.736, 434.963, 52975.214 25/05/23,13:15:56,04,09,1, 12.0,1,1, 17.214, 10512.764, 434.922, 52975.154 25/05/23,13:15:56,05,09,1, 12.0,1,1, 17.214, 10512.740, 434.887, 52975.105 25/05/23,13:15:56,06,09,1, 12.0,1,1, 17.214, 10512.770, 434.898, 52975.138 25/05/23,13:15:56,07,09,1, 12.0,1,1, 17.214, 10512.751, 434.913, 52975.203 25/05/23,13:15:56,08,09,1, 12.0,1,1, 17.214, 10512.783, 434.924, 52975.209 25/05/23,13:15:56,09,09,1, 12.0,1,1, 17.214, 10512.782, 434.926, 52975.175 25/05/23,13:15:56,10,09,1, 12.0,1,1, 17.214, 10512.802, 434.920, 52975.106 25/05/23,13:15:56,11,09,1, 12.0,1,1, 17.214, 10512.783, 434.896, 52975.139 25/05/23,13:15:56,12,09,1, 12.0,1,1, 17.214, 10512.781, 434.900, 52975.163 25/05/23,13:15:56,13,09,1, 12.0,1,1, 17.214, 10512.807, 434.932, 52975.218 25/05/23,13:15:56,14,09,1, 12.0,1,1, 17.214, 10512.810, 434.919, 52975.147 25/05/23,13:15:56,15,09,1, 12.0,1,1, 17.214, 10512.806, 434.898, 52975.109 25/05/23,13:15:56,16,09,1, 12.0,1,1, 17.214, 10512.814, 434.897, 52975.119 25/05/23,13:15:56,17,09,1, 12.0,1,1, 17.214, 10512.822, 434.903, 52975.091 25/05/23,13:15:56,18,09,1, 12.0,1,1, 17.214, 10512.825, 434.898, 52975.126 25/05/23,13:15:56,19,09,1, 12.0,1,1, 17.214, 10512.826, 434.931, 52975.132 25/05/23,13:15:57,00,08,1, 12.0,1,1, 17.218, 10512.824, 434.931, 52975.132 25/05/23,13:15:57,01,08,1, 12.0,1,1, 17.218, 10512.856, 434.915, 52975.141 25/05/23,13:15:57,02,08,1, 12.0,1,1, 17.218, 10512.850, 434.938, 52975.313 25/05/23,13:15:57,03,08,1, 12.0,1,1, 17.218, 10512.855, 434.937, 52975.348 25/05/23,13:15:57,04,08,1, 12.0,1,1, 17.218, 10512.881, 434.933, 52975.340 25/05/23,13:15:57,05,08,1, 12.0,1,1, 17.218, 10512.871, 434.927, 52975.376 25/05/23,13:15:57,06,08,1, 12.0,1,1, 17.218, 10512.859, 434.941, 52975.370 25/05/23,13:15:57,07,08,1, 12.0,1,1, 17.218, 10512.871, 434.941, 52975.353 25/05/23,13:15:57,08,08,1, 12.0,1,1, 17.218, 10512.905, 434.924, 52975.207 25/05/23,13:15:57,09,08,1, 12.0,1,1, 17.218, 10512.883, 434.934, 52975.322 25/05/23,13:15:57,10,08,1, 12.0,1,1, 17.218, 10512.883, 434.945, 52975.278 25/05/23,13:15:57,11,08,1, 12.0,1,1, 17.218, 10512.878, 434.904, 52975.268 25/05/23,13:15:57,12,08,1, 12.0,1,1, 17.218, 10512.863, 434.893, 52975.286 25/05/23,13:15:57,13,08,1, 12.0,1,1, 17.218, 10512.902, 434.922, 52975.246 25/05/23,13:15:57,14,08,1, 12.0,1,1, 17.218, 10512.877, 434.916, 52975.266 25/05/23,13:15:57,15,08,1, 12.0,1,1, 17.218, 10512.901, 434.914, 52975.238 25/05/23,13:15:57,16,08,1, 12.0,1,1, 17.218, 10512.927, 434.940, 52975.248 25/05/23,13:15:57,17,08,1, 12.0,1,1, 17.218, 10512.901, 434.942, 52975.310 25/05/23,13:15:57,18,08,1, 12.0,1,1, 17.218, 10512.904, 434.933, 52975.291 25/05/23,13:15:57,19,08,1, 12.0,1,1, 17.218, 10512.916, 434.907, 52975.321 25/05/23,13:15:58,00,08,1, 11.9,1,1, 17.217, 10512.908, 434.907, 52975.321 25/05/23,13:15:58,01,08,1, 11.9,1,1, 17.217, 10512.931, 434.918, 52975.313 25/05/23,13:15:58,02,08,1, 11.9,1,1, 17.217, 10512.936, 434.904, 52975.267 25/05/23,13:15:58,03,08,1, 11.9,1,1, 17.217, 10512.930, 434.899, 52975.273 25/05/23,13:15:58,04,08,1, 11.9,1,1, 17.217, 10512.945, 434.919, 52975.299 25/05/23,13:15:58,05,08,1, 11.9,1,1, 17.217, 10512.945, 434.909, 52975.297 25/05/23,13:15:58,06,08,1, 11.9,1,1, 17.217, 10512.959, 434.893, 52975.268 25/05/23,13:15:58,07,08,1, 11.9,1,1, 17.217, 10512.930, 434.891, 52975.255 25/05/23,13:15:58,08,08,1, 11.9,1,1, 17.217, 10512.930, 434.912, 52975.299 25/05/23,13:15:58,09,08,1, 11.9,1,1, 17.217, 10512.964, 434.883, 52975.247 25/05/23,13:15:58,10,08,1, 11.9,1,1, 17.217, 10512.959, 434.896, 52975.285 25/05/23,13:15:58,11,08,1, 11.9,1,1, 17.217, 10512.956, 434.902, 52975.259 25/05/23,13:15:58,12,08,1, 11.9,1,1, 17.217, 10512.977, 434.916, 52975.235 25/05/23,13:15:58,13,08,1, 11.9,1,1, 17.217, 10512.991, 434.890, 52975.250 25/05/23,13:15:58,14,08,1, 11.9,1,1, 17.217, 10512.975, 434.881, 52975.312 25/05/23,13:15:58,15,08,1, 11.9,1,1, 17.217, 10512.995, 434.889, 52975.219 25/05/23,13:15:58,16,08,1, 11.9,1,1, 17.217, 10512.986, 434.887, 52975.219 25/05/23,13:15:58,17,08,1, 11.9,1,1, 17.217, 10513.014, 434.878, 52975.216 25/05/23,13:15:58,18,08,1, 11.9,1,1, 17.217, 10512.977, 434.886, 52975.226 25/05/23,13:15:58,19,08,1, 11.9,1,1, 17.217, 10512.964, 434.889, 52975.258 25/05/23,13:15:59,00,08,1, 11.9,1,1, 17.213, 10512.958, 434.889, 52975.258 25/05/23,13:15:59,01,08,1, 11.9,1,1, 17.213, 10512.992, 434.897, 52975.303 25/05/23,13:15:59,02,08,1, 11.9,1,1, 17.213, 10512.980, 434.887, 52975.163 25/05/23,13:15:59,03,08,1, 11.9,1,1, 17.213, 10512.988, 434.885, 52975.260 25/05/23,13:15:59,04,08,1, 11.9,1,1, 17.213, 10512.987, 434.884, 52975.324 25/05/23,13:15:59,05,08,1, 11.9,1,1, 17.213, 10513.017, 434.884, 52975.244 25/05/23,13:15:59,06,08,1, 11.9,1,1, 17.213, 10512.990, 434.856, 52975.249 25/05/23,13:15:59,07,08,1, 11.9,1,1, 17.213, 10512.993, 434.861, 52975.255 25/05/23,13:15:59,08,08,1, 11.9,1,1, 17.213, 10512.992, 434.871, 52975.290 25/05/23,13:15:59,09,08,1, 11.9,1,1, 17.213, 10512.994, 434.867, 52975.287 25/05/23,13:15:59,10,08,1, 11.9,1,1, 17.213, 10513.011, 434.860, 52975.274 25/05/23,13:15:59,11,08,1, 11.9,1,1, 17.213, 10513.014, 434.866, 52975.253 25/05/23,13:15:59,12,08,1, 11.9,1,1, 17.213, 10513.014, 434.877, 52975.266 25/05/23,13:15:59,13,08,1, 11.9,1,1, 17.213, 10513.053, 434.852, 52975.266 25/05/23,13:15:59,14,08,1, 11.9,1,1, 17.213, 10513.020, 434.883, 52975.200 25/05/23,13:15:59,15,08,1, 11.9,1,1, 17.213, 10513.027, 434.892, 52975.213 25/05/23,13:15:59,16,08,1, 11.9,1,1, 17.213, 10513.020, 434.885, 52975.316 25/05/23,13:15:59,17,08,1, 11.9,1,1, 17.213, 10513.023, 434.872, 52975.218 25/05/23,13:15:59,18,08,1, 11.9,1,1, 17.213, 10513.047, 434.869, 52975.279 25/05/23,13:15:59,19,08,1, 11.9,1,1, 17.213, 10513.039, 434.865, 52975.233 25/05/23,13:16:00,00,09,1, 11.9,1,1, 17.217, 10513.033, 434.865, 52975.233 25/05/23,13:16:00,01,09,1, 11.9,1,1, 17.217, 10513.053, 434.855, 52975.197 25/05/23,13:16:00,02,09,1, 11.9,1,1, 17.217, 10513.028, 434.819, 52975.126 25/05/23,13:16:00,03,09,1, 11.9,1,1, 17.217, 10513.026, 434.834, 52975.034 25/05/23,13:16:00,04,09,1, 11.9,1,1, 17.217, 10513.010, 434.823, 52975.061 25/05/23,13:16:00,05,09,1, 11.9,1,1, 17.217, 10513.016, 434.833, 52975.090 25/05/23,13:16:00,06,09,1, 11.9,1,1, 17.217, 10513.046, 434.825, 52975.062 25/05/23,13:16:00,07,09,1, 11.9,1,1, 17.217, 10513.074, 434.845, 52975.114 25/05/23,13:16:00,08,09,1, 11.9,1,1, 17.217, 10513.053, 434.825, 52975.155 25/05/23,13:16:00,09,09,1, 11.9,1,1, 17.217, 10513.049, 434.821, 52975.085 25/05/23,13:16:00,10,09,1, 11.9,1,1, 17.217, 10513.067, 434.803, 52975.108 25/05/23,13:16:00,11,09,1, 11.9,1,1, 17.217, 10513.089, 434.822, 52975.034 25/05/23,13:16:00,12,09,1, 11.9,1,1, 17.217, 10513.073, 434.812, 52975.035 25/05/23,13:16:00,13,09,1, 11.9,1,1, 17.217, 10513.069, 434.823, 52975.105 25/05/23,13:16:00,14,09,1, 11.9,1,1, 17.217, 10513.058, 434.795, 52975.102 25/05/23,13:16:00,15,09,1, 11.9,1,1, 17.217, 10513.074, 434.793, 52975.120 25/05/23,13:16:00,16,09,1, 11.9,1,1, 17.217, 10513.069, 434.823, 52975.151 25/05/23,13:16:00,17,09,1, 11.9,1,1, 17.217, 10513.076, 434.825, 52975.124 25/05/23,13:16:00,18,09,1, 11.9,1,1, 17.217, 10513.078, 434.813, 52975.113 25/05/23,13:16:00,19,09,1, 11.9,1,1, 17.217, 10513.104, 434.806, 52975.051 25/05/23,13:16:01,00,09,1, 11.9,1,1, 17.215, 10513.099, 434.806, 52975.051 25/05/23,13:16:01,01,09,1, 11.9,1,1, 17.215, 10513.071, 434.817, 52975.072 25/05/23,13:16:01,02,09,1, 11.9,1,1, 17.215, 10513.070, 434.815, 52975.134 25/05/23,13:16:01,03,09,1, 11.9,1,1, 17.215, 10513.124, 434.801, 52975.148 25/05/23,13:16:01,04,09,1, 11.9,1,1, 17.215, 10513.142, 434.789, 52975.072 25/05/23,13:16:01,05,09,1, 11.9,1,1, 17.215, 10513.125, 434.793, 52975.104 25/05/23,13:16:01,06,09,1, 11.9,1,1, 17.215, 10513.106, 434.786, 52975.034 25/05/23,13:16:01,07,09,1, 11.9,1,1, 17.215, 10513.137, 434.770, 52975.071 25/05/23,13:16:01,08,09,1, 11.9,1,1, 17.215, 10513.139, 434.789, 52975.064 25/05/23,13:16:01,09,09,1, 11.9,1,1, 17.215, 10513.143, 434.794, 52975.104 25/05/23,13:16:01,10,09,1, 11.9,1,1, 17.215, 10513.163, 434.764, 52975.103 25/05/23,13:16:01,11,09,1, 11.9,1,1, 17.215, 10513.156, 434.775, 52975.101 25/05/23,13:16:01,12,09,1, 11.9,1,1, 17.215, 10513.159, 434.790, 52975.112 25/05/23,13:16:01,13,09,1, 11.9,1,1, 17.215, 10513.180, 434.789, 52975.132 25/05/23,13:16:01,14,09,1, 11.9,1,1, 17.215, 10513.168, 434.793, 52975.153 25/05/23,13:16:01,15,09,1, 11.9,1,1, 17.215, 10513.161, 434.776, 52975.038 25/05/23,13:16:01,16,09,1, 11.9,1,1, 17.215, 10513.195, 434.794, 52975.092 25/05/23,13:16:01,17,09,1, 11.9,1,1, 17.215, 10513.193, 434.754, 52975.067 25/05/23,13:16:01,18,09,1, 11.9,1,1, 17.215, 10513.178, 434.782, 52975.038 25/05/23,13:16:01,19,09,1, 11.9,1,1, 17.215, 10513.205, 434.739, 52975.088 25/05/23,13:16:02,00,09,1, 12.0,1,1, 17.213, 10513.200, 434.739, 52975.088 25/05/23,13:16:02,01,09,1, 12.0,1,1, 17.213, 10513.203, 434.760, 52975.159 25/05/23,13:16:02,02,09,1, 12.0,1,1, 17.213, 10513.204, 434.736, 52975.099 25/05/23,13:16:02,03,09,1, 12.0,1,1, 17.213, 10513.224, 434.735, 52975.047 25/05/23,13:16:02,04,09,1, 12.0,1,1, 17.213, 10513.217, 434.737, 52975.078 25/05/23,13:16:02,05,09,1, 12.0,1,1, 17.213, 10513.214, 434.725, 52975.025 25/05/23,13:16:02,06,09,1, 12.0,1,1, 17.213, 10513.253, 434.736, 52975.019 25/05/23,13:16:02,07,09,1, 12.0,1,1, 17.213, 10513.197, 434.732, 52975.006 25/05/23,13:16:02,08,09,1, 12.0,1,1, 17.213, 10513.233, 434.714, 52975.108 25/05/23,13:16:02,09,09,1, 12.0,1,1, 17.213, 10513.230, 434.728, 52975.099 25/05/23,13:16:02,10,09,1, 12.0,1,1, 17.213, 10513.254, 434.738, 52975.022 25/05/23,13:16:02,11,09,1, 12.0,1,1, 17.213, 10513.247, 434.745, 52975.014 25/05/23,13:16:02,12,09,1, 12.0,1,1, 17.213, 10513.251, 434.715, 52975.082 25/05/23,13:16:02,13,09,1, 12.0,1,1, 17.213, 10513.269, 434.734, 52975.079 25/05/23,13:16:02,14,09,1, 12.0,1,1, 17.213, 10513.266, 434.717, 52975.092 25/05/23,13:16:02,15,09,1, 12.0,1,1, 17.213, 10513.316, 434.726, 52975.087 25/05/23,13:16:02,16,09,1, 12.0,1,1, 17.213, 10513.340, 434.709, 52975.039 25/05/23,13:16:02,17,09,1, 12.0,1,1, 17.213, 10513.317, 434.697, 52975.074 25/05/23,13:16:02,18,09,1, 12.0,1,1, 17.213, 10513.316, 434.712, 52975.069 25/05/23,13:16:02,19,09,1, 12.0,1,1, 17.213, 10513.323, 434.728, 52975.088 25/05/23,13:16:03,00,09,1, 11.9,1,1, 17.214, 10513.316, 434.728, 52975.088 25/05/23,13:16:03,01,09,1, 11.9,1,1, 17.214, 10513.336, 434.725, 52975.065 25/05/23,13:16:03,02,09,1, 11.9,1,1, 17.214, 10513.335, 434.696, 52975.118 25/05/23,13:16:03,03,09,1, 11.9,1,1, 17.214, 10513.371, 434.706, 52975.010 25/05/23,13:16:03,04,09,1, 11.9,1,1, 17.214, 10513.362, 434.691, 52975.080 25/05/23,13:16:03,05,09,1, 11.9,1,1, 17.214, 10513.339, 434.684, 52975.079 25/05/23,13:16:03,06,09,1, 11.9,1,1, 17.214, 10513.361, 434.662, 52975.049 25/05/23,13:16:03,07,09,1, 11.9,1,1, 17.214, 10513.375, 434.667, 52975.030 25/05/23,13:16:03,08,09,1, 11.9,1,1, 17.214, 10513.362, 434.682, 52975.046 25/05/23,13:16:03,09,09,1, 11.9,1,1, 17.214, 10513.385, 434.668, 52974.974 25/05/23,13:16:03,10,09,1, 11.9,1,1, 17.214, 10513.407, 434.658, 52975.076 25/05/23,13:16:03,11,09,1, 11.9,1,1, 17.214, 10513.380, 434.643, 52975.027 25/05/23,13:16:03,12,09,1, 11.9,1,1, 17.214, 10513.395, 434.657, 52975.024 25/05/23,13:16:03,13,09,1, 11.9,1,1, 17.214, 10513.409, 434.664, 52975.082 25/05/23,13:16:03,14,09,1, 11.9,1,1, 17.214, 10513.424, 434.628, 52974.956 25/05/23,13:16:03,15,09,1, 11.9,1,1, 17.214, 10513.434, 434.626, 52975.036 25/05/23,13:16:03,16,09,1, 11.9,1,1, 17.214, 10513.425, 434.633, 52975.001 25/05/23,13:16:03,17,09,1, 11.9,1,1, 17.214, 10513.444, 434.613, 52974.992 25/05/23,13:16:03,18,09,1, 11.9,1,1, 17.214, 10513.438, 434.620, 52975.105 25/05/23,13:16:03,19,09,1, 11.9,1,1, 17.214, 10513.446, 434.629, 52975.031 25/05/23,13:16:04,00,09,1, 12.0,1,1, 17.220, 10513.442, 434.629, 52975.031 25/05/23,13:16:04,01,09,1, 12.0,1,1, 17.220, 10513.454, 434.615, 52975.081 25/05/23,13:16:04,02,09,1, 12.0,1,1, 17.220, 10513.458, 434.623, 52975.020 25/05/23,13:16:04,03,09,1, 12.0,1,1, 17.220, 10513.460, 434.601, 52974.967 25/05/23,13:16:04,04,09,1, 12.0,1,1, 17.220, 10513.463, 434.603, 52975.023 25/05/23,13:16:04,05,09,1, 12.0,1,1, 17.220, 10513.489, 434.578, 52975.053 25/05/23,13:16:04,06,09,1, 12.0,1,1, 17.220, 10513.502, 434.581, 52974.976 25/05/23,13:16:04,07,09,1, 12.0,1,1, 17.220, 10513.489, 434.591, 52975.000 25/05/23,13:16:04,08,09,1, 12.0,1,1, 17.220, 10513.497, 434.593, 52975.010 25/05/23,13:16:04,09,09,1, 12.0,1,1, 17.220, 10513.551, 434.594, 52975.014 25/05/23,13:16:04,10,09,1, 12.0,1,1, 17.220, 10513.526, 434.576, 52974.968 25/05/23,13:16:04,11,09,1, 12.0,1,1, 17.220, 10513.542, 434.579, 52974.991 25/05/23,13:16:04,12,09,1, 12.0,1,1, 17.220, 10513.539, 434.555, 52974.963 25/05/23,13:16:04,13,09,1, 12.0,1,1, 17.220, 10513.537, 434.551, 52975.016 25/05/23,13:16:04,14,09,1, 12.0,1,1, 17.220, 10513.557, 434.557, 52975.022 25/05/23,13:16:04,15,09,1, 12.0,1,1, 17.220, 10513.576, 434.538, 52975.014 25/05/23,13:16:04,16,09,1, 12.0,1,1, 17.220, 10513.567, 434.541, 52975.044 25/05/23,13:16:04,17,09,1, 12.0,1,1, 17.220, 10513.587, 434.512, 52975.023 25/05/23,13:16:04,18,09,1, 12.0,1,1, 17.220, 10513.574, 434.540, 52975.013 25/05/23,13:16:04,19,09,1, 12.0,1,1, 17.220, 10513.583, 434.517, 52975.016 25/05/23,13:16:05,00,08,1, 12.0,1,1, 17.217, 10513.575, 434.517, 52975.016 25/05/23,13:16:05,01,08,1, 12.0,1,1, 17.217, 10513.615, 434.509, 52975.043 25/05/23,13:16:05,02,08,1, 12.0,1,1, 17.217, 10513.590, 434.513, 52974.984 25/05/23,13:16:05,03,08,1, 12.0,1,1, 17.217, 10513.615, 434.476, 52974.972 25/05/23,13:16:05,04,08,1, 12.0,1,1, 17.217, 10513.641, 434.503, 52974.944 25/05/23,13:16:05,05,08,1, 12.0,1,1, 17.217, 10513.619, 434.515, 52975.040 25/05/23,13:16:05,06,08,1, 12.0,1,1, 17.217, 10513.648, 434.473, 52974.957 25/05/23,13:16:05,07,08,1, 12.0,1,1, 17.217, 10513.640, 434.493, 52975.024 25/05/23,13:16:05,08,08,1, 12.0,1,1, 17.217, 10513.632, 434.470, 52975.027 25/05/23,13:16:05,09,08,1, 12.0,1,1, 17.217, 10513.641, 434.462, 52974.999 25/05/23,13:16:05,10,08,1, 12.0,1,1, 17.217, 10513.640, 434.459, 52974.958 25/05/23,13:16:05,11,08,1, 12.0,1,1, 17.217, 10513.644, 434.458, 52974.952 25/05/23,13:16:05,12,08,1, 12.0,1,1, 17.217, 10513.656, 434.447, 52974.950 25/05/23,13:16:05,13,08,1, 12.0,1,1, 17.217, 10513.700, 434.443, 52974.943 25/05/23,13:16:05,14,08,1, 12.0,1,1, 17.217, 10513.690, 434.432, 52974.941 25/05/23,13:16:05,15,08,1, 12.0,1,1, 17.217, 10513.682, 434.444, 52974.958 25/05/23,13:16:05,16,08,1, 12.0,1,1, 17.217, 10513.666, 434.442, 52974.918 25/05/23,13:16:05,17,08,1, 12.0,1,1, 17.217, 10513.688, 434.448, 52974.831 25/05/23,13:16:05,18,08,1, 12.0,1,1, 17.217, 10513.661, 434.463, 52974.929 25/05/23,13:16:05,19,08,1, 12.0,1,1, 17.217, 10513.699, 434.433, 52975.003 25/05/23,13:16:06,00,08,1, 11.9,1,1, 17.216, 10513.692, 434.433, 52975.003 25/05/23,13:16:06,01,08,1, 11.9,1,1, 17.216, 10513.744, 434.421, 52974.984 25/05/23,13:16:06,02,08,1, 11.9,1,1, 17.216, 10513.711, 434.428, 52974.964 25/05/23,13:16:06,03,08,1, 11.9,1,1, 17.216, 10513.723, 434.406, 52974.973 25/05/23,13:16:06,04,08,1, 11.9,1,1, 17.216, 10513.704, 434.409, 52974.958 25/05/23,13:16:06,05,08,1, 11.9,1,1, 17.216, 10513.706, 434.401, 52974.910 25/05/23,13:16:06,06,08,1, 11.9,1,1, 17.216, 10513.734, 434.404, 52974.924 25/05/23,13:16:06,07,08,1, 11.9,1,1, 17.216, 10513.748, 434.418, 52974.909 25/05/23,13:16:06,08,08,1, 11.9,1,1, 17.216, 10513.731, 434.410, 52974.938 25/05/23,13:16:06,09,08,1, 11.9,1,1, 17.216, 10513.730, 434.392, 52975.006 25/05/23,13:16:06,10,08,1, 11.9,1,1, 17.216, 10513.730, 434.372, 52974.884 25/05/23,13:16:06,11,08,1, 11.9,1,1, 17.216, 10513.744, 434.384, 52974.880 25/05/23,13:16:06,12,08,1, 11.9,1,1, 17.216, 10513.776, 434.371, 52974.931 25/05/23,13:16:06,13,08,1, 11.9,1,1, 17.216, 10513.754, 434.393, 52975.009 25/05/23,13:16:06,14,08,1, 11.9,1,1, 17.216, 10513.735, 434.362, 52974.935 25/05/23,13:16:06,15,08,1, 11.9,1,1, 17.216, 10513.768, 434.359, 52974.924 25/05/23,13:16:06,16,08,1, 11.9,1,1, 17.216, 10513.775, 434.370, 52974.890 25/05/23,13:16:06,17,08,1, 11.9,1,1, 17.216, 10513.788, 434.344, 52974.958 25/05/23,13:16:06,18,08,1, 11.9,1,1, 17.216, 10513.770, 434.352, 52975.000 25/05/23,13:16:06,19,08,1, 11.9,1,1, 17.216, 10513.765, 434.366, 52974.956 25/05/23,13:16:07,00,08,1, 12.0,1,1, 17.219, 10513.759, 434.366, 52974.956 25/05/23,13:16:07,01,08,1, 12.0,1,1, 17.219, 10513.784, 434.340, 52974.903 25/05/23,13:16:07,02,08,1, 12.0,1,1, 17.219, 10513.793, 434.332, 52974.984 25/05/23,13:16:07,03,08,1, 12.0,1,1, 17.219, 10513.791, 434.356, 52974.934 25/05/23,13:16:07,04,08,1, 12.0,1,1, 17.219, 10513.783, 434.341, 52974.960 25/05/23,13:16:07,05,08,1, 12.0,1,1, 17.219, 10513.792, 434.334, 52974.899 25/05/23,13:16:07,06,08,1, 12.0,1,1, 17.219, 10513.803, 434.331, 52974.996 25/05/23,13:16:07,07,08,1, 12.0,1,1, 17.219, 10513.789, 434.289, 52974.861 25/05/23,13:16:07,08,08,1, 12.0,1,1, 17.219, 10513.814, 434.314, 52974.963 25/05/23,13:16:07,09,08,1, 12.0,1,1, 17.219, 10513.803, 434.331, 52974.941 25/05/23,13:16:07,10,08,1, 12.0,1,1, 17.219, 10513.808, 434.301, 52975.011 25/05/23,13:16:07,11,08,1, 12.0,1,1, 17.219, 10513.809, 434.300, 52974.969 25/05/23,13:16:07,12,08,1, 12.0,1,1, 17.219, 10513.825, 434.300, 52974.934 25/05/23,13:16:07,13,08,1, 12.0,1,1, 17.219, 10513.849, 434.300, 52974.901 25/05/23,13:16:07,14,08,1, 12.0,1,1, 17.219, 10513.843, 434.309, 52974.979 25/05/23,13:16:07,15,08,1, 12.0,1,1, 17.219, 10513.828, 434.302, 52974.931 25/05/23,13:16:07,16,08,1, 12.0,1,1, 17.219, 10513.850, 434.292, 52974.917 25/05/23,13:16:07,17,08,1, 12.0,1,1, 17.219, 10513.824, 434.266, 52974.892 25/05/23,13:16:07,18,08,1, 12.0,1,1, 17.219, 10513.833, 434.295, 52974.926 25/05/23,13:16:07,19,08,1, 12.0,1,1, 17.219, 10513.830, 434.279, 52974.906 25/05/23,13:16:08,00,09,1, 11.9,1,1, 17.220, 10513.825, 434.279, 52974.906 25/05/23,13:16:08,01,09,1, 11.9,1,1, 17.220, 10513.841, 434.274, 52974.885 25/05/23,13:16:08,02,09,1, 11.9,1,1, 17.220, 10513.800, 434.279, 52974.938 25/05/23,13:16:08,03,09,1, 11.9,1,1, 17.220, 10513.823, 434.287, 52974.910 25/05/23,13:16:08,04,09,1, 11.9,1,1, 17.220, 10513.844, 434.265, 52974.926 25/05/23,13:16:08,05,09,1, 11.9,1,1, 17.220, 10513.852, 434.263, 52974.935 25/05/23,13:16:08,06,09,1, 11.9,1,1, 17.220, 10513.870, 434.253, 52974.964 25/05/23,13:16:08,07,09,1, 11.9,1,1, 17.220, 10513.840, 434.254, 52974.952 25/05/23,13:16:08,08,09,1, 11.9,1,1, 17.220, 10513.875, 434.237, 52975.013 25/05/23,13:16:08,09,09,1, 11.9,1,1, 17.220, 10513.820, 434.264, 52974.942 25/05/23,13:16:08,10,09,1, 11.9,1,1, 17.220, 10513.846, 434.247, 52974.957 25/05/23,13:16:08,11,09,1, 11.9,1,1, 17.220, 10513.838, 434.241, 52974.923 25/05/23,13:16:08,12,09,1, 11.9,1,1, 17.220, 10513.859, 434.234, 52974.964 25/05/23,13:16:08,13,09,1, 11.9,1,1, 17.220, 10513.880, 434.241, 52974.881 25/05/23,13:16:08,14,09,1, 11.9,1,1, 17.220, 10513.843, 434.238, 52974.938 25/05/23,13:16:08,15,09,1, 11.9,1,1, 17.220, 10513.870, 434.245, 52974.909 25/05/23,13:16:08,16,09,1, 11.9,1,1, 17.220, 10513.855, 434.249, 52974.892 25/05/23,13:16:08,17,09,1, 11.9,1,1, 17.220, 10513.869, 434.228, 52974.914 25/05/23,13:16:08,18,09,1, 11.9,1,1, 17.220, 10513.849, 434.238, 52974.975 25/05/23,13:16:08,19,09,1, 11.9,1,1, 17.220, 10513.871, 434.262, 52974.977 25/05/23,13:16:09,00,08,1, 11.9,1,1, 17.218, 10513.867, 434.262, 52974.977 25/05/23,13:16:09,01,08,1, 11.9,1,1, 17.218, 10513.878, 434.241, 52974.955 25/05/23,13:16:09,02,08,1, 11.9,1,1, 17.218, 10513.871, 434.224, 52974.951 25/05/23,13:16:09,03,08,1, 11.9,1,1, 17.218, 10513.868, 434.225, 52974.939 25/05/23,13:16:09,04,08,1, 11.9,1,1, 17.218, 10513.871, 434.230, 52974.885 25/05/23,13:16:09,05,08,1, 11.9,1,1, 17.218, 10513.849, 434.227, 52974.971 25/05/23,13:16:09,06,08,1, 11.9,1,1, 17.218, 10513.873, 434.221, 52974.974 25/05/23,13:16:09,07,08,1, 11.9,1,1, 17.218, 10513.856, 434.233, 52974.884 25/05/23,13:16:09,08,08,1, 11.9,1,1, 17.218, 10513.875, 434.232, 52974.954 25/05/23,13:16:09,09,08,1, 11.9,1,1, 17.218, 10513.869, 434.250, 52974.981 25/05/23,13:16:09,10,08,1, 11.9,1,1, 17.218, 10513.887, 434.195, 52974.938 25/05/23,13:16:09,11,08,1, 11.9,1,1, 17.218, 10513.876, 434.207, 52974.907 25/05/23,13:16:09,12,08,1, 11.9,1,1, 17.218, 10513.889, 434.195, 52974.906 25/05/23,13:16:09,13,08,1, 11.9,1,1, 17.218, 10513.883, 434.192, 52974.866 25/05/23,13:16:09,14,08,1, 11.9,1,1, 17.218, 10513.913, 434.220, 52974.946 25/05/23,13:16:09,15,08,1, 11.9,1,1, 17.218, 10513.906, 434.219, 52974.959 25/05/23,13:16:09,16,08,1, 11.9,1,1, 17.218, 10513.896, 434.207, 52974.908 25/05/23,13:16:09,17,08,1, 11.9,1,1, 17.218, 10513.892, 434.203, 52974.988 25/05/23,13:16:09,18,08,1, 11.9,1,1, 17.218, 10513.876, 434.195, 52974.936 25/05/23,13:16:09,19,08,1, 11.9,1,1, 17.218, 10513.892, 434.190, 52974.917 25/05/23,13:16:10,00,08,1, 11.9,1,1, 17.220, 10513.884, 434.190, 52974.917 25/05/23,13:16:10,01,08,1, 11.9,1,1, 17.220, 10513.900, 434.199, 52974.966 25/05/23,13:16:10,02,08,1, 11.9,1,1, 17.220, 10513.876, 434.207, 52974.969 25/05/23,13:16:10,03,08,1, 11.9,1,1, 17.220, 10513.898, 434.181, 52974.913 25/05/23,13:16:10,04,08,1, 11.9,1,1, 17.220, 10513.877, 434.191, 52974.870 25/05/23,13:16:10,05,08,1, 11.9,1,1, 17.220, 10513.881, 434.186, 52974.885 25/05/23,13:16:10,06,08,1, 11.9,1,1, 17.220, 10513.906, 434.168, 52974.921 25/05/23,13:16:10,07,08,1, 11.9,1,1, 17.220, 10513.872, 434.145, 52974.916 25/05/23,13:16:10,08,08,1, 11.9,1,1, 17.220, 10513.899, 434.159, 52974.862 25/05/23,13:16:10,09,08,1, 11.9,1,1, 17.220, 10513.876, 434.151, 52974.911 25/05/23,13:16:10,10,08,1, 11.9,1,1, 17.220, 10513.907, 434.153, 52974.840 25/05/23,13:16:10,11,08,1, 11.9,1,1, 17.220, 10513.899, 434.153, 52974.937 25/05/23,13:16:10,12,08,1, 11.9,1,1, 17.220, 10513.871, 434.155, 52974.953 25/05/23,13:16:10,13,08,1, 11.9,1,1, 17.220, 10513.877, 434.150, 52974.898 25/05/23,13:16:10,14,08,1, 11.9,1,1, 17.220, 10513.879, 434.157, 52974.863 25/05/23,13:16:10,15,08,1, 11.9,1,1, 17.220, 10513.913, 434.165, 52974.903 25/05/23,13:16:10,16,08,1, 11.9,1,1, 17.220, 10513.868, 434.139, 52974.865 25/05/23,13:16:10,17,08,1, 11.9,1,1, 17.220, 10513.906, 434.130, 52974.913 25/05/23,13:16:10,18,08,1, 11.9,1,1, 17.220, 10513.904, 434.141, 52974.930 25/05/23,13:16:10,19,08,1, 11.9,1,1, 17.220, 10513.906, 434.139, 52974.916 25/05/23,13:16:11,00,08,1, 11.9,1,1, 17.219, 10513.901, 434.139, 52974.916 25/05/23,13:16:11,01,08,1, 11.9,1,1, 17.219, 10513.902, 434.121, 52974.922 25/05/23,13:16:11,02,08,1, 11.9,1,1, 17.219, 10513.905, 434.142, 52974.930 25/05/23,13:16:11,03,08,1, 11.9,1,1, 17.219, 10513.915, 434.122, 52974.926 25/05/23,13:16:11,04,08,1, 11.9,1,1, 17.219, 10513.912, 434.116, 52974.848 25/05/23,13:16:11,05,08,1, 11.9,1,1, 17.219, 10513.902, 434.148, 52974.888 25/05/23,13:16:11,06,08,1, 11.9,1,1, 17.219, 10513.892, 434.135, 52974.897 25/05/23,13:16:11,07,08,1, 11.9,1,1, 17.219, 10513.893, 434.121, 52974.942 25/05/23,13:16:11,08,08,1, 11.9,1,1, 17.219, 10513.929, 434.095, 52974.877 25/05/23,13:16:11,09,08,1, 11.9,1,1, 17.219, 10513.931, 434.087, 52974.842 25/05/23,13:16:11,10,08,1, 11.9,1,1, 17.219, 10513.923, 434.130, 52974.906 25/05/23,13:16:11,11,08,1, 11.9,1,1, 17.219, 10513.910, 434.076, 52974.874 25/05/23,13:16:11,12,08,1, 11.9,1,1, 17.219, 10513.926, 434.096, 52974.834 25/05/23,13:16:11,13,08,1, 11.9,1,1, 17.219, 10513.915, 434.081, 52974.909 25/05/23,13:16:11,14,08,1, 11.9,1,1, 17.219, 10513.906, 434.107, 52974.912 25/05/23,13:16:11,15,08,1, 11.9,1,1, 17.219, 10513.903, 434.119, 52974.872 25/05/23,13:16:11,16,08,1, 11.9,1,1, 17.219, 10513.916, 434.088, 52974.895 25/05/23,13:16:11,17,08,1, 11.9,1,1, 17.219, 10513.921, 434.071, 52974.841 25/05/23,13:16:11,18,08,1, 11.9,1,1, 17.219, 10513.899, 434.070, 52974.827 25/05/23,13:16:11,19,08,1, 11.9,1,1, 17.219, 10513.909, 434.059, 52974.876 25/05/23,13:16:12,00,10,1, 11.9,1,1, 17.221, 10513.901, 434.059, 52974.876 25/05/23,13:16:12,01,10,1, 11.9,1,1, 17.221, 10513.930, 434.090, 52974.920 25/05/23,13:16:12,02,10,1, 11.9,1,1, 17.221, 10513.914, 434.062, 52974.839 25/05/23,13:16:12,03,10,1, 11.9,1,1, 17.221, 10513.928, 434.054, 52974.883 25/05/23,13:16:12,04,10,1, 11.9,1,1, 17.221, 10513.925, 434.084, 52974.881 25/05/23,13:16:12,05,10,1, 11.9,1,1, 17.221, 10513.920, 434.065, 52974.867 25/05/23,13:16:12,06,10,1, 11.9,1,1, 17.221, 10513.929, 434.063, 52974.917 25/05/23,13:16:12,07,10,1, 11.9,1,1, 17.221, 10513.913, 434.038, 52974.825 25/05/23,13:16:12,08,10,1, 11.9,1,1, 17.221, 10513.906, 434.048, 52974.842 25/05/23,13:16:12,09,10,1, 11.9,1,1, 17.221, 10513.915, 434.071, 52974.888 25/05/23,13:16:12,10,10,1, 11.9,1,1, 17.221, 10513.906, 434.065, 52974.866 25/05/23,13:16:12,11,10,1, 11.9,1,1, 17.221, 10513.917, 434.046, 52974.810 25/05/23,13:16:12,12,10,1, 11.9,1,1, 17.221, 10513.900, 434.041, 52974.888 25/05/23,13:16:12,13,10,1, 11.9,1,1, 17.221, 10513.921, 434.045, 52974.815 25/05/23,13:16:12,14,10,1, 11.9,1,1, 17.221, 10513.920, 434.014, 52974.844 25/05/23,13:16:12,15,10,1, 11.9,1,1, 17.221, 10513.919, 434.033, 52974.845 25/05/23,13:16:12,16,10,1, 11.9,1,1, 17.221, 10513.900, 434.036, 52974.890 25/05/23,13:16:12,17,10,1, 11.9,1,1, 17.221, 10513.913, 434.052, 52974.889 25/05/23,13:16:12,18,10,1, 11.9,1,1, 17.221, 10513.940, 434.024, 52974.826 25/05/23,13:16:12,19,10,1, 11.9,1,1, 17.221, 10513.951, 434.047, 52974.899 25/05/23,13:16:13,00,08,1, 12.0,1,1, 17.221, 10513.951, 434.047, 52974.899 25/05/23,13:16:13,01,08,1, 12.0,1,1, 17.221, 10513.923, 434.029, 52974.824 25/05/23,13:16:13,02,08,1, 12.0,1,1, 17.221, 10513.919, 434.031, 52974.883 25/05/23,13:16:13,03,08,1, 12.0,1,1, 17.221, 10513.910, 434.014, 52974.927 25/05/23,13:16:13,04,08,1, 12.0,1,1, 17.221, 10513.941, 434.041, 52974.868 25/05/23,13:16:13,05,08,1, 12.0,1,1, 17.221, 10513.922, 434.030, 52974.862 25/05/23,13:16:13,06,08,1, 12.0,1,1, 17.221, 10513.926, 434.005, 52974.804 25/05/23,13:16:13,07,08,1, 12.0,1,1, 17.221, 10513.926, 434.009, 52974.918 25/05/23,13:16:13,08,08,1, 12.0,1,1, 17.221, 10513.939, 433.999, 52974.911 25/05/23,13:16:13,09,08,1, 12.0,1,1, 17.221, 10513.932, 434.005, 52974.873 25/05/23,13:16:13,10,08,1, 12.0,1,1, 17.221, 10513.925, 433.973, 52974.907 25/05/23,13:16:13,11,08,1, 12.0,1,1, 17.221, 10513.917, 433.993, 52974.876 25/05/23,13:16:13,12,08,1, 12.0,1,1, 17.221, 10513.955, 433.997, 52974.839 25/05/23,13:16:13,13,08,1, 12.0,1,1, 17.221, 10513.954, 433.993, 52974.889 25/05/23,13:16:13,14,08,1, 12.0,1,1, 17.221, 10513.945, 434.007, 52974.942 25/05/23,13:16:13,15,08,1, 12.0,1,1, 17.221, 10513.934, 433.959, 52974.837 25/05/23,13:16:13,16,08,1, 12.0,1,1, 17.221, 10513.925, 433.980, 52974.914 25/05/23,13:16:13,17,08,1, 12.0,1,1, 17.221, 10513.946, 433.997, 52974.975 25/05/23,13:16:13,18,08,1, 12.0,1,1, 17.221, 10513.960, 434.013, 52974.941 25/05/23,13:16:13,19,08,1, 12.0,1,1, 17.221, 10513.959, 433.969, 52974.870 25/05/23,13:16:14,00,10,1, 11.9,1,1, 17.218, 10513.951, 433.969, 52974.870 25/05/23,13:16:14,01,10,1, 11.9,1,1, 17.218, 10513.938, 433.988, 52974.876 25/05/23,13:16:14,02,10,1, 11.9,1,1, 17.218, 10513.916, 433.960, 52974.891 25/05/23,13:16:14,03,10,1, 11.9,1,1, 17.218, 10513.902, 433.974, 52974.880 25/05/23,13:16:14,04,10,1, 11.9,1,1, 17.218, 10513.937, 433.976, 52974.849 25/05/23,13:16:14,05,10,1, 11.9,1,1, 17.218, 10513.924, 433.966, 52974.844 25/05/23,13:16:14,06,10,1, 11.9,1,1, 17.218, 10513.953, 433.948, 52974.936 25/05/23,13:16:14,07,10,1, 11.9,1,1, 17.218, 10513.940, 433.956, 52974.892 25/05/23,13:16:14,08,10,1, 11.9,1,1, 17.218, 10513.936, 433.920, 52974.849 25/05/23,13:16:14,09,10,1, 11.9,1,1, 17.218, 10513.925, 433.941, 52974.870 25/05/23,13:16:14,10,10,1, 11.9,1,1, 17.218, 10513.912, 433.950, 52974.842 25/05/23,13:16:14,11,10,1, 11.9,1,1, 17.218, 10513.929, 433.938, 52974.919 25/05/23,13:16:14,12,10,1, 11.9,1,1, 17.218, 10513.911, 433.958, 52974.920 25/05/23,13:16:14,13,10,1, 11.9,1,1, 17.218, 10513.908, 433.974, 52974.879 25/05/23,13:16:14,14,10,1, 11.9,1,1, 17.218, 10513.941, 433.934, 52974.885 25/05/23,13:16:14,15,10,1, 11.9,1,1, 17.218, 10513.916, 433.948, 52974.867 25/05/23,13:16:14,16,10,1, 11.9,1,1, 17.218, 10513.918, 433.976, 52974.853 25/05/23,13:16:14,17,10,1, 11.9,1,1, 17.218, 10513.925, 433.975, 52974.860 25/05/23,13:16:14,18,10,1, 11.9,1,1, 17.218, 10513.941, 433.942, 52974.819 25/05/23,13:16:14,19,10,1, 11.9,1,1, 17.218, 10513.911, 433.953, 52974.846 25/05/23,13:16:15,00,07,1, 11.9,1,1, 17.225, 10513.909, 433.953, 52974.846 25/05/23,13:16:15,01,07,1, 11.9,1,1, 17.225, 10513.919, 433.967, 52974.925 25/05/23,13:16:15,02,07,1, 11.9,1,1, 17.225, 10513.892, 433.959, 52974.876 25/05/23,13:16:15,03,07,1, 11.9,1,1, 17.225, 10513.923, 433.944, 52974.899 25/05/23,13:16:15,04,07,1, 11.9,1,1, 17.225, 10513.911, 433.962, 52974.831 25/05/23,13:16:15,05,07,1, 11.9,1,1, 17.225, 10513.917, 433.971, 52974.867 25/05/23,13:16:15,06,07,1, 11.9,1,1, 17.225, 10513.893, 433.972, 52974.948 25/05/23,13:16:15,07,07,1, 11.9,1,1, 17.225, 10513.892, 433.962, 52974.885 25/05/23,13:16:15,08,07,1, 11.9,1,1, 17.225, 10513.918, 433.948, 52974.835 25/05/23,13:16:15,09,07,1, 11.9,1,1, 17.225, 10513.904, 433.940, 52974.831 25/05/23,13:16:15,10,07,1, 11.9,1,1, 17.225, 10513.902, 433.966, 52974.869 25/05/23,13:16:15,11,07,1, 11.9,1,1, 17.225, 10513.879, 433.944, 52974.808 25/05/23,13:16:15,12,07,1, 11.9,1,1, 17.225, 10513.877, 433.943, 52974.819 25/05/23,13:16:15,13,07,1, 11.9,1,1, 17.225, 10513.898, 433.947, 52974.779 25/05/23,13:16:15,14,07,1, 11.9,1,1, 17.225, 10513.889, 433.951, 52974.875 25/05/23,13:16:15,15,07,1, 11.9,1,1, 17.225, 10513.877, 433.959, 52974.839 25/05/23,13:16:15,16,07,1, 11.9,1,1, 17.225, 10513.892, 433.955, 52974.886 25/05/23,13:16:15,17,07,1, 11.9,1,1, 17.225, 10513.911, 433.979, 52974.903 25/05/23,13:16:15,18,07,1, 11.9,1,1, 17.225, 10513.897, 433.943, 52974.828 25/05/23,13:16:15,19,07,1, 11.9,1,1, 17.225, 10513.876, 433.971, 52974.813 25/05/23,13:16:16,00,08,1, 11.9,1,1, 17.222, 10513.875, 433.971, 52974.813 25/05/23,13:16:16,01,08,1, 11.9,1,1, 17.222, 10513.858, 433.953, 52974.894 25/05/23,13:16:16,02,08,1, 11.9,1,1, 17.222, 10513.875, 433.954, 52974.849 25/05/23,13:16:16,03,08,1, 11.9,1,1, 17.222, 10513.876, 433.959, 52974.835 25/05/23,13:16:16,04,08,1, 11.9,1,1, 17.222, 10513.863, 433.978, 52974.894 25/05/23,13:16:16,05,08,1, 11.9,1,1, 17.222, 10513.880, 433.988, 52974.827 25/05/23,13:16:16,06,08,1, 11.9,1,1, 17.222, 10513.861, 433.965, 52974.894 25/05/23,13:16:16,07,08,1, 11.9,1,1, 17.222, 10513.850, 433.977, 52974.868 25/05/23,13:16:16,08,08,1, 11.9,1,1, 17.222, 10513.844, 433.969, 52974.835 25/05/23,13:16:16,09,08,1, 11.9,1,1, 17.222, 10513.852, 433.980, 52974.864 25/05/23,13:16:16,10,08,1, 11.9,1,1, 17.222, 10513.864, 433.979, 52974.813 25/05/23,13:16:16,11,08,1, 11.9,1,1, 17.222, 10513.843, 433.971, 52974.848 25/05/23,13:16:16,12,08,1, 11.9,1,1, 17.222, 10513.852, 433.987, 52974.773 25/05/23,13:16:16,13,08,1, 11.9,1,1, 17.222, 10513.833, 433.991, 52974.908 25/05/23,13:16:16,14,08,1, 11.9,1,1, 17.222, 10513.829, 433.995, 52974.852 25/05/23,13:16:16,15,08,1, 11.9,1,1, 17.222, 10513.834, 433.995, 52974.848 25/05/23,13:16:16,16,08,1, 11.9,1,1, 17.222, 10513.842, 433.976, 52974.829 25/05/23,13:16:16,17,08,1, 11.9,1,1, 17.222, 10513.836, 433.995, 52974.839 25/05/23,13:16:16,18,08,1, 11.9,1,1, 17.222, 10513.855, 434.005, 52974.884 25/05/23,13:16:16,19,08,1, 11.9,1,1, 17.222, 10513.828, 433.994, 52974.857 25/05/23,13:16:17,00,07,1, 12.0,1,1, 17.220, 10513.825, 433.994, 52974.857 25/05/23,13:16:17,01,07,1, 12.0,1,1, 17.220, 10513.822, 434.022, 52974.867 25/05/23,13:16:17,02,07,1, 12.0,1,1, 17.220, 10513.799, 434.032, 52974.820 25/05/23,13:16:17,03,07,1, 12.0,1,1, 17.220, 10513.816, 434.032, 52974.896 25/05/23,13:16:17,04,07,1, 12.0,1,1, 17.220, 10513.816, 434.013, 52974.906 25/05/23,13:16:17,05,07,1, 12.0,1,1, 17.220, 10513.800, 434.024, 52974.851 25/05/23,13:16:17,06,07,1, 12.0,1,1, 17.220, 10513.801, 434.016, 52974.812 25/05/23,13:16:17,07,07,1, 12.0,1,1, 17.220, 10513.800, 434.024, 52974.826 25/05/23,13:16:17,08,07,1, 12.0,1,1, 17.220, 10513.795, 434.001, 52974.832 25/05/23,13:16:17,09,07,1, 12.0,1,1, 17.220, 10513.792, 434.004, 52974.868 25/05/23,13:16:17,10,07,1, 12.0,1,1, 17.220, 10513.770, 434.034, 52974.858 25/05/23,13:16:17,11,07,1, 12.0,1,1, 17.220, 10513.794, 434.015, 52974.839 25/05/23,13:16:17,12,07,1, 12.0,1,1, 17.220, 10513.778, 434.019, 52974.826 25/05/23,13:16:17,13,07,1, 12.0,1,1, 17.220, 10513.788, 434.028, 52974.807 25/05/23,13:16:17,14,07,1, 12.0,1,1, 17.220, 10513.784, 434.018, 52974.811 25/05/23,13:16:17,15,07,1, 12.0,1,1, 17.220, 10513.779, 434.048, 52974.815 25/05/23,13:16:17,16,07,1, 12.0,1,1, 17.220, 10513.784, 434.043, 52974.909 25/05/23,13:16:17,17,07,1, 12.0,1,1, 17.220, 10513.777, 434.015, 52974.845 25/05/23,13:16:17,18,07,1, 12.0,1,1, 17.220, 10513.785, 434.030, 52974.874 25/05/23,13:16:17,19,07,1, 12.0,1,1, 17.220, 10513.783, 434.047, 52974.824 25/05/23,13:16:18,00,08,1, 11.9,1,1, 17.222, 10513.775, 434.047, 52974.824 25/05/23,13:16:18,01,08,1, 11.9,1,1, 17.222, 10513.773, 434.025, 52974.895 25/05/23,13:16:18,02,08,1, 11.9,1,1, 17.222, 10513.761, 434.022, 52974.823 25/05/23,13:16:18,03,08,1, 11.9,1,1, 17.222, 10513.765, 434.043, 52974.877 25/05/23,13:16:18,04,08,1, 11.9,1,1, 17.222, 10513.750, 434.045, 52974.881 25/05/23,13:16:18,05,08,1, 11.9,1,1, 17.222, 10513.733, 434.052, 52974.800 25/05/23,13:16:18,06,08,1, 11.9,1,1, 17.222, 10513.741, 434.067, 52974.804 25/05/23,13:16:18,07,08,1, 11.9,1,1, 17.222, 10513.724, 434.034, 52974.870 25/05/23,13:16:18,08,08,1, 11.9,1,1, 17.222, 10513.738, 434.047, 52974.810 25/05/23,13:16:18,09,08,1, 11.9,1,1, 17.222, 10513.734, 434.055, 52974.843 25/05/23,13:16:18,10,08,1, 11.9,1,1, 17.222, 10513.717, 434.047, 52974.837 25/05/23,13:16:18,11,08,1, 11.9,1,1, 17.222, 10513.704, 434.030, 52974.813 25/05/23,13:16:18,12,08,1, 11.9,1,1, 17.222, 10513.745, 434.027, 52974.868 25/05/23,13:16:18,13,08,1, 11.9,1,1, 17.222, 10513.724, 434.045, 52974.807 25/05/23,13:16:18,14,08,1, 11.9,1,1, 17.222, 10513.723, 434.042, 52974.808 25/05/23,13:16:18,15,08,1, 11.9,1,1, 17.222, 10513.701, 434.035, 52974.830 25/05/23,13:16:18,16,08,1, 11.9,1,1, 17.222, 10513.695, 434.048, 52974.824 25/05/23,13:16:18,17,08,1, 11.9,1,1, 17.222, 10513.712, 434.064, 52974.895 25/05/23,13:16:18,18,08,1, 11.9,1,1, 17.222, 10513.693, 434.062, 52974.898 25/05/23,13:16:18,19,08,1, 11.9,1,1, 17.222, 10513.713, 434.028, 52974.782 25/05/23,13:16:19,00,07,1, 11.9,1,1, 17.219, 10513.709, 434.028, 52974.782 25/05/23,13:16:19,01,07,1, 11.9,1,1, 17.219, 10513.713, 434.059, 52974.802 25/05/23,13:16:19,02,07,1, 11.9,1,1, 17.219, 10513.706, 434.039, 52974.914 25/05/23,13:16:19,03,07,1, 11.9,1,1, 17.219, 10513.719, 434.033, 52974.814 25/05/23,13:16:19,04,07,1, 11.9,1,1, 17.219, 10513.708, 434.022, 52974.820 25/05/23,13:16:19,05,07,1, 11.9,1,1, 17.219, 10513.715, 434.029, 52974.847 25/05/23,13:16:19,06,07,1, 11.9,1,1, 17.219, 10513.700, 434.050, 52974.791 25/05/23,13:16:19,07,07,1, 11.9,1,1, 17.219, 10513.693, 434.049, 52974.870 25/05/23,13:16:19,08,07,1, 11.9,1,1, 17.219, 10513.685, 434.035, 52974.748 25/05/23,13:16:19,09,07,1, 11.9,1,1, 17.219, 10513.680, 434.046, 52974.827 25/05/23,13:16:19,10,07,1, 11.9,1,1, 17.219, 10513.701, 434.045, 52974.857 25/05/23,13:16:19,11,07,1, 11.9,1,1, 17.219, 10513.691, 434.031, 52974.791 25/05/23,13:16:19,12,07,1, 11.9,1,1, 17.219, 10513.703, 434.006, 52974.775 25/05/23,13:16:19,13,07,1, 11.9,1,1, 17.219, 10513.693, 434.038, 52974.791 25/05/23,13:16:19,14,07,1, 11.9,1,1, 17.219, 10513.691, 434.040, 52974.879 25/05/23,13:16:19,15,07,1, 11.9,1,1, 17.219, 10513.692, 434.049, 52974.842 25/05/23,13:16:19,16,07,1, 11.9,1,1, 17.219, 10513.677, 434.033, 52974.806 25/05/23,13:16:19,17,07,1, 11.9,1,1, 17.219, 10513.685, 434.019, 52974.833 25/05/23,13:16:19,18,07,1, 11.9,1,1, 17.219, 10513.672, 434.027, 52974.787 25/05/23,13:16:19,19,07,1, 11.9,1,1, 17.219, 10513.686, 434.051, 52974.810 25/05/23,13:16:20,00,08,1, 12.0,1,1, 17.226, 10513.684, 434.051, 52974.810 25/05/23,13:16:20,01,08,1, 12.0,1,1, 17.226, 10513.707, 433.997, 52974.740 25/05/23,13:16:20,02,08,1, 12.0,1,1, 17.226, 10513.687, 434.015, 52974.885 25/05/23,13:16:20,03,08,1, 12.0,1,1, 17.226, 10513.651, 434.062, 52974.897 25/05/23,13:16:20,04,08,1, 12.0,1,1, 17.226, 10513.686, 434.030, 52974.897 25/05/23,13:16:20,05,08,1, 12.0,1,1, 17.226, 10513.670, 434.009, 52974.832 25/05/23,13:16:20,06,08,1, 12.0,1,1, 17.226, 10513.700, 434.029, 52974.829 25/05/23,13:16:20,07,08,1, 12.0,1,1, 17.226, 10513.673, 434.043, 52974.809 25/05/23,13:16:20,08,08,1, 12.0,1,1, 17.226, 10513.668, 434.058, 52974.873 25/05/23,13:16:20,09,08,1, 12.0,1,1, 17.226, 10513.675, 434.042, 52974.840 25/05/23,13:16:20,10,08,1, 12.0,1,1, 17.226, 10513.651, 434.010, 52974.745 25/05/23,13:16:20,11,08,1, 12.0,1,1, 17.226, 10513.655, 434.008, 52974.826 25/05/23,13:16:20,12,08,1, 12.0,1,1, 17.226, 10513.675, 434.021, 52974.839 25/05/23,13:16:20,13,08,1, 12.0,1,1, 17.226, 10513.666, 434.020, 52974.793 25/05/23,13:16:20,14,08,1, 12.0,1,1, 17.226, 10513.663, 434.024, 52974.843 25/05/23,13:16:20,15,08,1, 12.0,1,1, 17.226, 10513.652, 434.006, 52974.753 25/05/23,13:16:20,16,08,1, 12.0,1,1, 17.226, 10513.652, 434.037, 52974.811 25/05/23,13:16:20,17,08,1, 12.0,1,1, 17.226, 10513.669, 434.012, 52974.795 25/05/23,13:16:20,18,08,1, 12.0,1,1, 17.226, 10513.656, 434.005, 52974.794 25/05/23,13:16:20,19,08,1, 12.0,1,1, 17.226, 10513.642, 434.017, 52974.758 25/05/23,13:16:21,00,09,1, 12.0,1,1, 17.226, 10513.633, 434.017, 52974.758 25/05/23,13:16:21,01,09,1, 12.0,1,1, 17.226, 10513.664, 434.017, 52974.726 25/05/23,13:16:21,02,09,1, 12.0,1,1, 17.226, 10513.628, 434.014, 52974.818 25/05/23,13:16:21,03,09,1, 12.0,1,1, 17.226, 10513.659, 434.004, 52974.790 25/05/23,13:16:21,04,09,1, 12.0,1,1, 17.226, 10513.646, 433.993, 52974.717 25/05/23,13:16:21,05,09,1, 12.0,1,1, 17.226, 10513.626, 434.004, 52974.851 25/05/23,13:16:21,06,09,1, 12.0,1,1, 17.226, 10513.621, 433.994, 52974.795 25/05/23,13:16:21,07,09,1, 12.0,1,1, 17.226, 10513.631, 434.009, 52974.760 25/05/23,13:16:21,08,09,1, 12.0,1,1, 17.226, 10513.636, 433.996, 52974.716 25/05/23,13:16:21,09,09,1, 12.0,1,1, 17.226, 10513.616, 434.025, 52974.740 25/05/23,13:16:21,10,09,1, 12.0,1,1, 17.226, 10513.629, 434.008, 52974.738 25/05/23,13:16:21,11,09,1, 12.0,1,1, 17.226, 10513.603, 433.993, 52974.719 25/05/23,13:16:21,12,09,1, 12.0,1,1, 17.226, 10513.621, 434.004, 52974.820 25/05/23,13:16:21,13,09,1, 12.0,1,1, 17.226, 10513.631, 434.007, 52974.823 25/05/23,13:16:21,14,09,1, 12.0,1,1, 17.226, 10513.619, 434.016, 52974.760 25/05/23,13:16:21,15,09,1, 12.0,1,1, 17.226, 10513.610, 433.996, 52974.793 25/05/23,13:16:21,16,09,1, 12.0,1,1, 17.226, 10513.627, 433.991, 52974.749 25/05/23,13:16:21,17,09,1, 12.0,1,1, 17.226, 10513.634, 434.017, 52974.780 25/05/23,13:16:21,18,09,1, 12.0,1,1, 17.226, 10513.632, 434.002, 52974.770 25/05/23,13:16:21,19,09,1, 12.0,1,1, 17.226, 10513.627, 434.019, 52974.749 25/05/23,13:16:22,00,09,1, 11.9,1,1, 17.222, 10513.625, 434.019, 52974.749 25/05/23,13:16:22,01,09,1, 11.9,1,1, 17.222, 10513.628, 433.994, 52974.832 25/05/23,13:16:22,02,09,1, 11.9,1,1, 17.222, 10513.612, 434.004, 52974.762 25/05/23,13:16:22,03,09,1, 11.9,1,1, 17.222, 10513.619, 433.998, 52974.769 25/05/23,13:16:22,04,09,1, 11.9,1,1, 17.222, 10513.649, 433.999, 52974.780 25/05/23,13:16:22,05,09,1, 11.9,1,1, 17.222, 10513.631, 433.992, 52974.637 25/05/23,13:16:22,06,09,1, 11.9,1,1, 17.222, 10513.642, 434.008, 52974.794 25/05/23,13:16:22,07,09,1, 11.9,1,1, 17.222, 10513.633, 433.980, 52974.745 25/05/23,13:16:22,08,09,1, 11.9,1,1, 17.222, 10513.645, 434.000, 52974.777 25/05/23,13:16:22,09,09,1, 11.9,1,1, 17.222, 10513.638, 433.974, 52974.766 25/05/23,13:16:22,10,09,1, 11.9,1,1, 17.222, 10513.619, 434.012, 52974.750 25/05/23,13:16:22,11,09,1, 11.9,1,1, 17.222, 10513.617, 434.011, 52974.789 25/05/23,13:16:22,12,09,1, 11.9,1,1, 17.222, 10513.605, 434.003, 52974.725 25/05/23,13:16:22,13,09,1, 11.9,1,1, 17.222, 10513.613, 433.962, 52974.682 25/05/23,13:16:22,14,09,1, 11.9,1,1, 17.222, 10513.596, 433.994, 52974.807 25/05/23,13:16:22,15,09,1, 11.9,1,1, 17.222, 10513.619, 433.997, 52974.742 25/05/23,13:16:22,16,09,1, 11.9,1,1, 17.222, 10513.598, 434.002, 52974.748 25/05/23,13:16:22,17,09,1, 11.9,1,1, 17.222, 10513.605, 433.978, 52974.704 25/05/23,13:16:22,18,09,1, 11.9,1,1, 17.222, 10513.584, 434.001, 52974.812 25/05/23,13:16:22,19,09,1, 11.9,1,1, 17.222, 10513.613, 434.002, 52974.702 25/05/23,13:16:23,00,08,1, 11.9,1,1, 17.225, 10513.608, 434.002, 52974.702 25/05/23,13:16:23,01,08,1, 11.9,1,1, 17.225, 10513.600, 433.967, 52974.726 25/05/23,13:16:23,02,08,1, 11.9,1,1, 17.225, 10513.591, 434.002, 52974.738 25/05/23,13:16:23,03,08,1, 11.9,1,1, 17.225, 10513.576, 433.997, 52974.708 25/05/23,13:16:23,04,08,1, 11.9,1,1, 17.225, 10513.573, 433.989, 52974.777 25/05/23,13:16:23,05,08,1, 11.9,1,1, 17.225, 10513.560, 434.011, 52974.681 25/05/23,13:16:23,06,08,1, 11.9,1,1, 17.225, 10513.577, 433.996, 52974.791 25/05/23,13:16:23,07,08,1, 11.9,1,1, 17.225, 10513.571, 434.003, 52974.701 25/05/23,13:16:23,08,08,1, 11.9,1,1, 17.225, 10513.582, 434.001, 52974.758 25/05/23,13:16:23,09,08,1, 11.9,1,1, 17.225, 10513.553, 433.996, 52974.654 25/05/23,13:16:23,10,08,1, 11.9,1,1, 17.225, 10513.542, 433.997, 52974.770 25/05/23,13:16:23,11,08,1, 11.9,1,1, 17.225, 10513.571, 434.002, 52974.702 25/05/23,13:16:23,12,08,1, 11.9,1,1, 17.225, 10513.576, 434.003, 52974.736 25/05/23,13:16:23,13,08,1, 11.9,1,1, 17.225, 10513.559, 433.999, 52974.797 25/05/23,13:16:23,14,08,1, 11.9,1,1, 17.225, 10513.545, 433.994, 52974.787 25/05/23,13:16:23,15,08,1, 11.9,1,1, 17.225, 10513.560, 433.999, 52974.798 25/05/23,13:16:23,16,08,1, 11.9,1,1, 17.225, 10513.554, 434.016, 52974.734 25/05/23,13:16:23,17,08,1, 11.9,1,1, 17.225, 10513.575, 433.990, 52974.748 25/05/23,13:16:23,18,08,1, 11.9,1,1, 17.225, 10513.566, 433.984, 52974.667 25/05/23,13:16:23,19,08,1, 11.9,1,1, 17.225, 10513.540, 434.004, 52974.721 25/05/23,13:16:24,00,08,1, 11.9,1,1, 17.226, 10513.533, 434.004, 52974.721 25/05/23,13:16:24,01,08,1, 11.9,1,1, 17.226, 10513.529, 434.006, 52974.708 25/05/23,13:16:24,02,08,1, 11.9,1,1, 17.226, 10513.535, 433.970, 52974.757 25/05/23,13:16:24,03,08,1, 11.9,1,1, 17.226, 10513.528, 433.981, 52974.728 25/05/23,13:16:24,04,08,1, 11.9,1,1, 17.226, 10513.531, 433.979, 52974.786 25/05/23,13:16:24,05,08,1, 11.9,1,1, 17.226, 10513.541, 433.979, 52974.666 25/05/23,13:16:24,06,08,1, 11.9,1,1, 17.226, 10513.564, 433.990, 52974.691 25/05/23,13:16:24,07,08,1, 11.9,1,1, 17.226, 10513.533, 433.979, 52974.629 25/05/23,13:16:24,08,08,1, 11.9,1,1, 17.226, 10513.530, 433.995, 52974.651 25/05/23,13:16:24,09,08,1, 11.9,1,1, 17.226, 10513.517, 433.974, 52974.694 25/05/23,13:16:24,10,08,1, 11.9,1,1, 17.226, 10513.508, 434.006, 52974.721 25/05/23,13:16:24,11,08,1, 11.9,1,1, 17.226, 10513.505, 433.978, 52974.658 25/05/23,13:16:24,12,08,1, 11.9,1,1, 17.226, 10513.494, 433.970, 52974.752 25/05/23,13:16:24,13,08,1, 11.9,1,1, 17.226, 10513.503, 433.993, 52974.723 25/05/23,13:16:24,14,08,1, 11.9,1,1, 17.226, 10513.494, 433.974, 52974.665 25/05/23,13:16:24,15,08,1, 11.9,1,1, 17.226, 10513.491, 433.983, 52974.745 25/05/23,13:16:24,16,08,1, 11.9,1,1, 17.226, 10513.491, 433.985, 52974.655 25/05/23,13:16:24,17,08,1, 11.9,1,1, 17.226, 10513.492, 434.001, 52974.664 25/05/23,13:16:24,18,08,1, 11.9,1,1, 17.226, 10513.481, 433.984, 52974.687 25/05/23,13:16:24,19,08,1, 11.9,1,1, 17.226, 10513.478, 433.994, 52974.663 25/05/23,13:16:25,00,08,1, 11.9,1,1, 17.224, 10513.475, 433.994, 52974.663 25/05/23,13:16:25,01,08,1, 11.9,1,1, 17.224, 10513.479, 434.011, 52974.731 25/05/23,13:16:25,02,08,1, 11.9,1,1, 17.224, 10513.480, 433.993, 52974.711 25/05/23,13:16:25,03,08,1, 11.9,1,1, 17.224, 10513.498, 433.971, 52974.689 25/05/23,13:16:25,04,08,1, 11.9,1,1, 17.224, 10513.466, 433.966, 52974.640 25/05/23,13:16:25,05,08,1, 11.9,1,1, 17.224, 10513.463, 433.989, 52974.708 25/05/23,13:16:25,06,08,1, 11.9,1,1, 17.224, 10513.467, 433.994, 52974.719 25/05/23,13:16:25,07,08,1, 11.9,1,1, 17.224, 10513.486, 433.990, 52974.723 25/05/23,13:16:25,08,08,1, 11.9,1,1, 17.224, 10513.458, 433.978, 52974.735 25/05/23,13:16:25,09,08,1, 11.9,1,1, 17.224, 10513.475, 433.989, 52974.706 25/05/23,13:16:25,10,08,1, 11.9,1,1, 17.224, 10513.474, 433.989, 52974.695 25/05/23,13:16:25,11,08,1, 11.9,1,1, 17.224, 10513.443, 433.972, 52974.687 25/05/23,13:16:25,12,08,1, 11.9,1,1, 17.224, 10513.450, 433.991, 52974.690 25/05/23,13:16:25,13,08,1, 11.9,1,1, 17.224, 10513.467, 433.979, 52974.703 25/05/23,13:16:25,14,08,1, 11.9,1,1, 17.224, 10513.454, 433.959, 52974.674 25/05/23,13:16:25,15,08,1, 11.9,1,1, 17.224, 10513.446, 433.956, 52974.640 25/05/23,13:16:25,16,08,1, 11.9,1,1, 17.224, 10513.441, 433.967, 52974.666 25/05/23,13:16:25,17,08,1, 11.9,1,1, 17.224, 10513.428, 433.972, 52974.650 25/05/23,13:16:25,18,08,1, 11.9,1,1, 17.224, 10513.418, 433.974, 52974.619 25/05/23,13:16:25,19,08,1, 11.9,1,1, 17.224, 10513.445, 433.957, 52974.634 25/05/23,13:16:26,00,08,1, 11.9,1,1, 17.226, 10513.442, 433.957, 52974.634 25/05/23,13:16:26,01,08,1, 11.9,1,1, 17.226, 10513.435, 433.961, 52974.712 25/05/23,13:16:26,02,08,1, 11.9,1,1, 17.226, 10513.413, 433.947, 52974.712 25/05/23,13:16:26,03,08,1, 11.9,1,1, 17.226, 10513.442, 433.939, 52974.610 25/05/23,13:16:26,04,08,1, 11.9,1,1, 17.226, 10513.431, 433.964, 52974.693 25/05/23,13:16:26,05,08,1, 11.9,1,1, 17.226, 10513.455, 433.965, 52974.570 25/05/23,13:16:26,06,08,1, 11.9,1,1, 17.226, 10513.422, 433.960, 52974.680 25/05/23,13:16:26,07,08,1, 11.9,1,1, 17.226, 10513.433, 433.961, 52974.655 25/05/23,13:16:26,08,08,1, 11.9,1,1, 17.226, 10513.426, 433.925, 52974.660 25/05/23,13:16:26,09,08,1, 11.9,1,1, 17.226, 10513.409, 433.951, 52974.657 25/05/23,13:16:26,10,08,1, 11.9,1,1, 17.226, 10513.418, 433.962, 52974.677 25/05/23,13:16:26,11,08,1, 11.9,1,1, 17.226, 10513.413, 433.971, 52974.637 25/05/23,13:16:26,12,08,1, 11.9,1,1, 17.226, 10513.413, 433.951, 52974.633 25/05/23,13:16:26,13,08,1, 11.9,1,1, 17.226, 10513.423, 433.938, 52974.628 25/05/23,13:16:26,14,08,1, 11.9,1,1, 17.226, 10513.412, 433.961, 52974.686 25/05/23,13:16:26,15,08,1, 11.9,1,1, 17.226, 10513.416, 433.933, 52974.633 25/05/23,13:16:26,16,08,1, 11.9,1,1, 17.226, 10513.385, 433.939, 52974.593 25/05/23,13:16:26,17,08,1, 11.9,1,1, 17.226, 10513.388, 433.935, 52974.549 25/05/23,13:16:26,18,08,1, 11.9,1,1, 17.226, 10513.393, 433.950, 52974.677 25/05/23,13:16:26,19,08,1, 11.9,1,1, 17.226, 10513.403, 433.936, 52974.603 25/05/23,13:16:27,00,08,1, 11.9,1,1, 17.226, 10513.400, 433.936, 52974.603 25/05/23,13:16:27,01,08,1, 11.9,1,1, 17.226, 10513.404, 433.947, 52974.692 25/05/23,13:16:27,02,08,1, 11.9,1,1, 17.226, 10513.383, 433.946, 52974.657 25/05/23,13:16:27,03,08,1, 11.9,1,1, 17.226, 10513.373, 433.904, 52974.592 25/05/23,13:16:27,04,08,1, 11.9,1,1, 17.226, 10513.402, 433.919, 52974.677 25/05/23,13:16:27,05,08,1, 11.9,1,1, 17.226, 10513.375, 433.900, 52974.514 25/05/23,13:16:27,06,08,1, 11.9,1,1, 17.226, 10513.396, 433.925, 52974.617 25/05/23,13:16:27,07,08,1, 11.9,1,1, 17.226, 10513.392, 433.915, 52974.647 25/05/23,13:16:27,08,08,1, 11.9,1,1, 17.226, 10513.413, 433.914, 52974.579 25/05/23,13:16:27,09,08,1, 11.9,1,1, 17.226, 10513.385, 433.932, 52974.651 25/05/23,13:16:27,10,08,1, 11.9,1,1, 17.226, 10513.389, 433.921, 52974.558 25/05/23,13:16:27,11,08,1, 11.9,1,1, 17.226, 10513.379, 433.935, 52974.656 25/05/23,13:16:27,12,08,1, 11.9,1,1, 17.226, 10513.364, 433.919, 52974.634 25/05/23,13:16:27,13,08,1, 11.9,1,1, 17.226, 10513.362, 433.940, 52974.583 25/05/23,13:16:27,14,08,1, 11.9,1,1, 17.226, 10513.365, 433.926, 52974.599 25/05/23,13:16:27,15,08,1, 11.9,1,1, 17.226, 10513.346, 433.900, 52974.562 25/05/23,13:16:27,16,08,1, 11.9,1,1, 17.226, 10513.337, 433.917, 52974.605 25/05/23,13:16:27,17,08,1, 11.9,1,1, 17.226, 10513.359, 433.918, 52974.682 25/05/23,13:16:27,18,08,1, 11.9,1,1, 17.226, 10513.387, 433.914, 52974.633 25/05/23,13:16:27,19,08,1, 11.9,1,1, 17.226, 10513.401, 433.915, 52974.605 25/05/23,13:16:28,00,08,1, 12.0,1,1, 17.227, 10513.400, 433.915, 52974.605 25/05/23,13:16:28,01,08,1, 12.0,1,1, 17.227, 10513.334, 433.897, 52974.636 25/05/23,13:16:28,02,08,1, 12.0,1,1, 17.227, 10513.339, 433.898, 52974.616 25/05/23,13:16:28,03,08,1, 12.0,1,1, 17.227, 10513.356, 433.910, 52974.654 25/05/23,13:16:28,04,08,1, 12.0,1,1, 17.227, 10513.347, 433.887, 52974.607 25/05/23,13:16:28,05,08,1, 12.0,1,1, 17.227, 10513.349, 433.878, 52974.583 25/05/23,13:16:28,06,08,1, 12.0,1,1, 17.227, 10513.376, 433.879, 52974.565 25/05/23,13:16:28,07,08,1, 12.0,1,1, 17.227, 10513.349, 433.895, 52974.635 25/05/23,13:16:28,08,08,1, 12.0,1,1, 17.227, 10513.328, 433.873, 52974.637 25/05/23,13:16:28,09,08,1, 12.0,1,1, 17.227, 10513.330, 433.879, 52974.602 25/05/23,13:16:28,10,08,1, 12.0,1,1, 17.227, 10513.353, 433.866, 52974.556 25/05/23,13:16:28,11,08,1, 12.0,1,1, 17.227, 10513.331, 433.896, 52974.629 25/05/23,13:16:28,12,08,1, 12.0,1,1, 17.227, 10513.352, 433.858, 52974.549 25/05/23,13:16:28,13,08,1, 12.0,1,1, 17.227, 10513.328, 433.853, 52974.564 25/05/23,13:16:28,14,08,1, 12.0,1,1, 17.227, 10513.356, 433.865, 52974.617 25/05/23,13:16:28,15,08,1, 12.0,1,1, 17.227, 10513.336, 433.850, 52974.557 25/05/23,13:16:28,16,08,1, 12.0,1,1, 17.227, 10513.345, 433.849, 52974.575 25/05/23,13:16:28,17,08,1, 12.0,1,1, 17.227, 10513.329, 433.845, 52974.526 25/05/23,13:16:28,18,08,1, 12.0,1,1, 17.227, 10513.341, 433.885, 52974.640 25/05/23,13:16:28,19,08,1, 12.0,1,1, 17.227, 10513.337, 433.836, 52974.559 25/05/23,13:16:29,00,08,1, 11.9,1,1, 17.226, 10513.333, 433.836, 52974.559 25/05/23,13:16:29,01,08,1, 11.9,1,1, 17.226, 10513.327, 433.871, 52974.641 25/05/23,13:16:29,02,08,1, 11.9,1,1, 17.226, 10513.332, 433.864, 52974.602 25/05/23,13:16:29,03,08,1, 11.9,1,1, 17.226, 10513.339, 433.880, 52974.555 25/05/23,13:16:29,04,08,1, 11.9,1,1, 17.226, 10513.317, 433.844, 52974.605 25/05/23,13:16:29,05,08,1, 11.9,1,1, 17.226, 10513.340, 433.835, 52974.551 25/05/23,13:16:29,06,08,1, 11.9,1,1, 17.226, 10513.343, 433.848, 52974.530 25/05/23,13:16:29,07,08,1, 11.9,1,1, 17.226, 10513.301, 433.831, 52974.545 25/05/23,13:16:29,08,08,1, 11.9,1,1, 17.226, 10513.315, 433.833, 52974.481 25/05/23,13:16:29,09,08,1, 11.9,1,1, 17.226, 10513.331, 433.830, 52974.506 25/05/23,13:16:29,10,08,1, 11.9,1,1, 17.226, 10513.332, 433.862, 52974.574 25/05/23,13:16:29,11,08,1, 11.9,1,1, 17.226, 10513.322, 433.832, 52974.581 25/05/23,13:16:29,12,08,1, 11.9,1,1, 17.226, 10513.343, 433.840, 52974.551 25/05/23,13:16:29,13,08,1, 11.9,1,1, 17.226, 10513.351, 433.842, 52974.538 25/05/23,13:16:29,14,08,1, 11.9,1,1, 17.226, 10513.341, 433.847, 52974.545 25/05/23,13:16:29,15,08,1, 11.9,1,1, 17.226, 10513.319, 433.844, 52974.510 25/05/23,13:16:29,16,08,1, 11.9,1,1, 17.226, 10513.318, 433.817, 52974.555 25/05/23,13:16:29,17,08,1, 11.9,1,1, 17.226, 10513.325, 433.821, 52974.472 25/05/23,13:16:29,18,08,1, 11.9,1,1, 17.226, 10513.329, 433.828, 52974.556 25/05/23,13:16:29,19,08,1, 11.9,1,1, 17.226, 10513.339, 433.827, 52974.529 25/05/23,13:16:30,00,08,1, 11.8,1,1, 17.227, 10513.333, 433.827, 52974.529 25/05/23,13:16:30,01,08,1, 11.8,1,1, 17.227, 10513.355, 433.823, 52974.512 25/05/23,13:16:30,02,08,1, 11.8,1,1, 17.227, 10513.344, 433.822, 52974.548 25/05/23,13:16:30,03,08,1, 11.8,1,1, 17.227, 10513.333, 433.846, 52974.638 25/05/23,13:16:30,04,08,1, 11.8,1,1, 17.227, 10513.335, 433.805, 52974.606 25/05/23,13:16:30,05,08,1, 11.8,1,1, 17.227, 10513.348, 433.810, 52974.550 25/05/23,13:16:30,06,08,1, 11.8,1,1, 17.227, 10513.356, 433.828, 52974.502 25/05/23,13:16:30,07,08,1, 11.8,1,1, 17.227, 10513.346, 433.819, 52974.597 25/05/23,13:16:30,08,08,1, 11.8,1,1, 17.227, 10513.360, 433.810, 52974.526 25/05/23,13:16:30,09,08,1, 11.8,1,1, 17.227, 10513.375, 433.818, 52974.512 25/05/23,13:16:30,10,08,1, 11.8,1,1, 17.227, 10513.366, 433.807, 52974.476 25/05/23,13:16:30,11,08,1, 11.8,1,1, 17.227, 10513.326, 433.806, 52974.579 25/05/23,13:16:30,12,08,1, 11.8,1,1, 17.227, 10513.344, 433.791, 52974.565 25/05/23,13:16:30,13,08,1, 11.8,1,1, 17.227, 10513.343, 433.812, 52974.518 25/05/23,13:16:30,14,08,1, 11.8,1,1, 17.227, 10513.344, 433.792, 52974.529 25/05/23,13:16:30,15,08,1, 11.8,1,1, 17.227, 10513.341, 433.794, 52974.605 25/05/23,13:16:30,16,08,1, 11.8,1,1, 17.227, 10513.349, 433.779, 52974.484 25/05/23,13:16:30,17,08,1, 11.8,1,1, 17.227, 10513.341, 433.790, 52974.502 25/05/23,13:16:30,18,08,1, 11.8,1,1, 17.227, 10513.366, 433.812, 52974.498 25/05/23,13:16:30,19,08,1, 11.8,1,1, 17.227, 10513.359, 433.782, 52974.547 25/05/23,13:16:31,00,08,1, 12.0,1,1, 17.224, 10513.358, 433.782, 52974.547 25/05/23,13:16:31,01,08,1, 12.0,1,1, 17.224, 10513.397, 433.784, 52974.561 25/05/23,13:16:31,02,08,1, 12.0,1,1, 17.224, 10513.375, 433.794, 52974.523 25/05/23,13:16:31,03,08,1, 12.0,1,1, 17.224, 10513.350, 433.761, 52974.516 25/05/23,13:16:31,04,08,1, 12.0,1,1, 17.224, 10513.389, 433.764, 52974.524 25/05/23,13:16:31,05,08,1, 12.0,1,1, 17.224, 10513.361, 433.778, 52974.522 25/05/23,13:16:31,06,08,1, 12.0,1,1, 17.224, 10513.359, 433.777, 52974.505 25/05/23,13:16:31,07,08,1, 12.0,1,1, 17.224, 10513.362, 433.766, 52974.451 25/05/23,13:16:31,08,08,1, 12.0,1,1, 17.224, 10513.375, 433.780, 52974.491 25/05/23,13:16:31,09,08,1, 12.0,1,1, 17.224, 10513.372, 433.778, 52974.507 25/05/23,13:16:31,10,08,1, 12.0,1,1, 17.224, 10513.383, 433.764, 52974.483 25/05/23,13:16:31,11,08,1, 12.0,1,1, 17.224, 10513.404, 433.766, 52974.444 25/05/23,13:16:31,12,08,1, 12.0,1,1, 17.224, 10513.360, 433.753, 52974.514 25/05/23,13:16:31,13,08,1, 12.0,1,1, 17.224, 10513.381, 433.740, 52974.465 25/05/23,13:16:31,14,08,1, 12.0,1,1, 17.224, 10513.361, 433.745, 52974.430 25/05/23,13:16:31,15,08,1, 12.0,1,1, 17.224, 10513.370, 433.741, 52974.510 25/05/23,13:16:31,16,08,1, 12.0,1,1, 17.224, 10513.369, 433.737, 52974.530 25/05/23,13:16:31,17,08,1, 12.0,1,1, 17.224, 10513.382, 433.752, 52974.450 25/05/23,13:16:31,18,08,1, 12.0,1,1, 17.224, 10513.390, 433.737, 52974.481 25/05/23,13:16:31,19,08,1, 12.0,1,1, 17.224, 10513.372, 433.747, 52974.527 25/05/23,13:16:32,00,08,1, 12.0,1,1, 17.226, 10513.366, 433.747, 52974.527 25/05/23,13:16:32,01,08,1, 12.0,1,1, 17.226, 10513.384, 433.741, 52974.499 25/05/23,13:16:32,02,08,1, 12.0,1,1, 17.226, 10513.358, 433.763, 52974.543 25/05/23,13:16:32,03,08,1, 12.0,1,1, 17.226, 10513.367, 433.729, 52974.418 25/05/23,13:16:32,04,08,1, 12.0,1,1, 17.226, 10513.394, 433.718, 52974.571 25/05/23,13:16:32,05,08,1, 12.0,1,1, 17.226, 10513.385, 433.733, 52974.450 25/05/23,13:16:32,06,08,1, 12.0,1,1, 17.226, 10513.371, 433.743, 52974.515 25/05/23,13:16:32,07,08,1, 12.0,1,1, 17.226, 10513.386, 433.735, 52974.464 25/05/23,13:16:32,08,08,1, 12.0,1,1, 17.226, 10513.375, 433.712, 52974.449 25/05/23,13:16:32,09,08,1, 12.0,1,1, 17.226, 10513.361, 433.720, 52974.516 25/05/23,13:16:32,10,08,1, 12.0,1,1, 17.226, 10513.365, 433.704, 52974.456 25/05/23,13:16:32,11,08,1, 12.0,1,1, 17.226, 10513.382, 433.703, 52974.425 25/05/23,13:16:32,12,08,1, 12.0,1,1, 17.226, 10513.399, 433.698, 52974.458 25/05/23,13:16:32,13,08,1, 12.0,1,1, 17.226, 10513.408, 433.738, 52974.507 25/05/23,13:16:32,14,08,1, 12.0,1,1, 17.226, 10513.397, 433.690, 52974.392 25/05/23,13:16:32,15,08,1, 12.0,1,1, 17.226, 10513.367, 433.673, 52974.490 25/05/23,13:16:32,16,08,1, 12.0,1,1, 17.226, 10513.382, 433.692, 52974.402 25/05/23,13:16:32,17,08,1, 12.0,1,1, 17.226, 10513.391, 433.670, 52974.487 25/05/23,13:16:32,18,08,1, 12.0,1,1, 17.226, 10513.400, 433.698, 52974.446 25/05/23,13:16:32,19,08,1, 12.0,1,1, 17.226, 10513.397, 433.698, 52974.514 25/05/23,13:16:33,00,09,1, 11.9,1,1, 17.229, 10513.391, 433.698, 52974.514 25/05/23,13:16:33,01,09,1, 11.9,1,1, 17.229, 10513.379, 433.675, 52974.436 25/05/23,13:16:33,02,09,1, 11.9,1,1, 17.229, 10513.417, 433.676, 52974.488 25/05/23,13:16:33,03,09,1, 11.9,1,1, 17.229, 10513.398, 433.646, 52974.408 25/05/23,13:16:33,04,09,1, 11.9,1,1, 17.229, 10513.394, 433.642, 52974.390 25/05/23,13:16:33,05,09,1, 11.9,1,1, 17.229, 10513.411, 433.671, 52974.525 25/05/23,13:16:33,06,09,1, 11.9,1,1, 17.229, 10513.388, 433.650, 52974.411 25/05/23,13:16:33,07,09,1, 11.9,1,1, 17.229, 10513.385, 433.654, 52974.425 25/05/23,13:16:33,08,09,1, 11.9,1,1, 17.229, 10513.380, 433.648, 52974.460 25/05/23,13:16:33,09,09,1, 11.9,1,1, 17.229, 10513.380, 433.658, 52974.407 25/05/23,13:16:33,10,09,1, 11.9,1,1, 17.229, 10513.378, 433.637, 52974.464 25/05/23,13:16:33,11,09,1, 11.9,1,1, 17.229, 10513.382, 433.646, 52974.440 25/05/23,13:16:33,12,09,1, 11.9,1,1, 17.229, 10513.396, 433.614, 52974.343 25/05/23,13:16:33,13,09,1, 11.9,1,1, 17.229, 10513.394, 433.637, 52974.460 25/05/23,13:16:33,14,09,1, 11.9,1,1, 17.229, 10513.367, 433.630, 52974.346 25/05/23,13:16:33,15,09,1, 11.9,1,1, 17.229, 10513.346, 433.631, 52974.403 25/05/23,13:16:33,16,09,1, 11.9,1,1, 17.229, 10513.390, 433.632, 52974.449 25/05/23,13:16:33,17,09,1, 11.9,1,1, 17.229, 10513.382, 433.656, 52974.433 25/05/23,13:16:33,18,09,1, 11.9,1,1, 17.229, 10513.359, 433.605, 52974.402 25/05/23,13:16:33,19,09,1, 11.9,1,1, 17.229, 10513.357, 433.627, 52974.434 25/05/23,13:16:34,00,09,1, 11.9,1,1, 17.225, 10513.350, 433.627, 52974.434 25/05/23,13:16:34,01,09,1, 11.9,1,1, 17.225, 10513.365, 433.611, 52974.450 25/05/23,13:16:34,02,09,1, 11.9,1,1, 17.225, 10513.395, 433.611, 52974.441 25/05/23,13:16:34,03,09,1, 11.9,1,1, 17.225, 10513.353, 433.611, 52974.426 25/05/23,13:16:34,04,09,1, 11.9,1,1, 17.225, 10513.382, 433.605, 52974.379 25/05/23,13:16:34,05,09,1, 11.9,1,1, 17.225, 10513.353, 433.569, 52974.476 25/05/23,13:16:34,06,09,1, 11.9,1,1, 17.225, 10513.380, 433.570, 52974.431 25/05/23,13:16:34,07,09,1, 11.9,1,1, 17.225, 10513.381, 433.596, 52974.436 25/05/23,13:16:34,08,09,1, 11.9,1,1, 17.225, 10513.349, 433.604, 52974.478 25/05/23,13:16:34,09,09,1, 11.9,1,1, 17.225, 10513.352, 433.569, 52974.474 25/05/23,13:16:34,10,09,1, 11.9,1,1, 17.225, 10513.360, 433.566, 52974.392 25/05/23,13:16:34,11,09,1, 11.9,1,1, 17.225, 10513.373, 433.554, 52974.431 25/05/23,13:16:34,12,09,1, 11.9,1,1, 17.225, 10513.398, 433.561, 52974.412 25/05/23,13:16:34,13,09,1, 11.9,1,1, 17.225, 10513.370, 433.542, 52974.372 25/05/23,13:16:34,14,09,1, 11.9,1,1, 17.225, 10513.363, 433.556, 52974.398 25/05/23,13:16:34,15,09,1, 11.9,1,1, 17.225, 10513.382, 433.560, 52974.413 25/05/23,13:16:34,16,09,1, 11.9,1,1, 17.225, 10513.359, 433.555, 52974.379 25/05/23,13:16:34,17,09,1, 11.9,1,1, 17.225, 10513.355, 433.532, 52974.349 25/05/23,13:16:34,18,09,1, 11.9,1,1, 17.225, 10513.356, 433.566, 52974.459 25/05/23,13:16:34,19,09,1, 11.9,1,1, 17.225, 10513.377, 433.551, 52974.389 25/05/23,13:16:35,00,09,1, 11.9,1,1, 17.226, 10513.375, 433.551, 52974.389 25/05/23,13:16:35,01,09,1, 11.9,1,1, 17.226, 10513.371, 433.546, 52974.433 25/05/23,13:16:35,02,09,1, 11.9,1,1, 17.226, 10513.372, 433.534, 52974.379 25/05/23,13:16:35,03,09,1, 11.9,1,1, 17.226, 10513.360, 433.540, 52974.475 25/05/23,13:16:35,04,09,1, 11.9,1,1, 17.226, 10513.361, 433.521, 52974.421 25/05/23,13:16:35,05,09,1, 11.9,1,1, 17.226, 10513.369, 433.504, 52974.399 25/05/23,13:16:35,06,09,1, 11.9,1,1, 17.226, 10513.350, 433.525, 52974.424 25/05/23,13:16:35,07,09,1, 11.9,1,1, 17.226, 10513.380, 433.506, 52974.419 25/05/23,13:16:35,08,09,1, 11.9,1,1, 17.226, 10513.357, 433.495, 52974.459 25/05/23,13:16:35,09,09,1, 11.9,1,1, 17.226, 10513.371, 433.507, 52974.389 25/05/23,13:16:35,10,09,1, 11.9,1,1, 17.226, 10513.363, 433.493, 52974.348 25/05/23,13:16:35,11,09,1, 11.9,1,1, 17.226, 10513.374, 433.490, 52974.411 25/05/23,13:16:35,12,09,1, 11.9,1,1, 17.226, 10513.378, 433.464, 52974.452 25/05/23,13:16:35,13,09,1, 11.9,1,1, 17.226, 10513.366, 433.468, 52974.393 25/05/23,13:16:35,14,09,1, 11.9,1,1, 17.226, 10513.337, 433.499, 52974.430 25/05/23,13:16:35,15,09,1, 11.9,1,1, 17.226, 10513.379, 433.456, 52974.346 25/05/23,13:16:35,16,09,1, 11.9,1,1, 17.226, 10513.359, 433.480, 52974.366 25/05/23,13:16:35,17,09,1, 11.9,1,1, 17.226, 10513.376, 433.489, 52974.485 25/05/23,13:16:35,18,09,1, 11.9,1,1, 17.226, 10513.385, 433.487, 52974.328 25/05/23,13:16:35,19,09,1, 11.9,1,1, 17.226, 10513.364, 433.483, 52974.426 25/05/23,13:16:36,00,09,1, 11.9,1,1, 17.231, 10513.358, 433.483, 52974.426 25/05/23,13:16:36,01,09,1, 11.9,1,1, 17.231, 10513.362, 433.454, 52974.373 25/05/23,13:16:36,02,09,1, 11.9,1,1, 17.231, 10513.391, 433.470, 52974.363 25/05/23,13:16:36,03,09,1, 11.9,1,1, 17.231, 10513.369, 433.450, 52974.389 25/05/23,13:16:36,04,09,1, 11.9,1,1, 17.231, 10513.376, 433.455, 52974.358 25/05/23,13:16:36,05,09,1, 11.9,1,1, 17.231, 10513.407, 433.440, 52974.373 25/05/23,13:16:36,06,09,1, 11.9,1,1, 17.231, 10513.376, 433.438, 52974.451 25/05/23,13:16:36,07,09,1, 11.9,1,1, 17.231, 10513.367, 433.439, 52974.345 25/05/23,13:16:36,08,09,1, 11.9,1,1, 17.231, 10513.378, 433.434, 52974.351 25/05/23,13:16:36,09,09,1, 11.9,1,1, 17.231, 10513.362, 433.400, 52974.364 25/05/23,13:16:36,10,09,1, 11.9,1,1, 17.231, 10513.372, 433.459, 52974.425 25/05/23,13:16:36,11,09,1, 11.9,1,1, 17.231, 10513.369, 433.438, 52974.454 25/05/23,13:16:36,12,09,1, 11.9,1,1, 17.231, 10513.369, 433.436, 52974.372 25/05/23,13:16:36,13,09,1, 11.9,1,1, 17.231, 10513.382, 433.410, 52974.347 25/05/23,13:16:36,14,09,1, 11.9,1,1, 17.231, 10513.384, 433.446, 52974.459 25/05/23,13:16:36,15,09,1, 11.9,1,1, 17.231, 10513.364, 433.424, 52974.409 25/05/23,13:16:36,16,09,1, 11.9,1,1, 17.231, 10513.380, 433.425, 52974.383 25/05/23,13:16:36,17,09,1, 11.9,1,1, 17.231, 10513.397, 433.428, 52974.415 25/05/23,13:16:36,18,09,1, 11.9,1,1, 17.231, 10513.387, 433.413, 52974.392 25/05/23,13:16:36,19,09,1, 11.9,1,1, 17.231, 10513.384, 433.432, 52974.388 25/05/23,13:16:37,00,09,1, 11.9,1,1, 17.226, 10513.383, 433.432, 52974.388 25/05/23,13:16:37,01,09,1, 11.9,1,1, 17.226, 10513.381, 433.403, 52974.375 25/05/23,13:16:37,02,09,1, 11.9,1,1, 17.226, 10513.373, 433.408, 52974.313 25/05/23,13:16:37,03,09,1, 11.9,1,1, 17.226, 10513.400, 433.424, 52974.383 25/05/23,13:16:37,04,09,1, 11.9,1,1, 17.226, 10513.382, 433.407, 52974.395 25/05/23,13:16:37,05,09,1, 11.9,1,1, 17.226, 10513.395, 433.384, 52974.363 25/05/23,13:16:37,06,09,1, 11.9,1,1, 17.226, 10513.401, 433.408, 52974.372 25/05/23,13:16:37,07,09,1, 11.9,1,1, 17.226, 10513.400, 433.396, 52974.365 25/05/23,13:16:37,08,09,1, 11.9,1,1, 17.226, 10513.400, 433.375, 52974.340 25/05/23,13:16:37,09,09,1, 11.9,1,1, 17.226, 10513.404, 433.374, 52974.356 25/05/23,13:16:37,10,09,1, 11.9,1,1, 17.226, 10513.359, 433.389, 52974.370 25/05/23,13:16:37,11,09,1, 11.9,1,1, 17.226, 10513.397, 433.391, 52974.390 25/05/23,13:16:37,12,09,1, 11.9,1,1, 17.226, 10513.391, 433.375, 52974.348 25/05/23,13:16:37,13,09,1, 11.9,1,1, 17.226, 10513.412, 433.378, 52974.308 25/05/23,13:16:37,14,09,1, 11.9,1,1, 17.226, 10513.420, 433.379, 52974.383 25/05/23,13:16:37,15,09,1, 11.9,1,1, 17.226, 10513.419, 433.378, 52974.318 25/05/23,13:16:37,16,09,1, 11.9,1,1, 17.226, 10513.411, 433.365, 52974.398 25/05/23,13:16:37,17,09,1, 11.9,1,1, 17.226, 10513.409, 433.386, 52974.402 25/05/23,13:16:37,18,09,1, 11.9,1,1, 17.226, 10513.409, 433.408, 52974.314 25/05/23,13:16:37,19,09,1, 11.9,1,1, 17.226, 10513.402, 433.365, 52974.302 25/05/23,13:16:38,00,09,1, 12.0,1,1, 17.227, 10513.400, 433.365, 52974.302 25/05/23,13:16:38,01,09,1, 12.0,1,1, 17.227, 10513.424, 433.384, 52974.382 25/05/23,13:16:38,02,09,1, 12.0,1,1, 17.227, 10513.437, 433.374, 52974.293 25/05/23,13:16:38,03,09,1, 12.0,1,1, 17.227, 10513.423, 433.362, 52974.319 25/05/23,13:16:38,04,09,1, 12.0,1,1, 17.227, 10513.422, 433.356, 52974.355 25/05/23,13:16:38,05,09,1, 12.0,1,1, 17.227, 10513.417, 433.377, 52974.360 25/05/23,13:16:38,06,09,1, 12.0,1,1, 17.227, 10513.411, 433.355, 52974.390 25/05/23,13:16:38,07,09,1, 12.0,1,1, 17.227, 10513.430, 433.357, 52974.421 25/05/23,13:16:38,08,09,1, 12.0,1,1, 17.227, 10513.424, 433.369, 52974.335 25/05/23,13:16:38,09,09,1, 12.0,1,1, 17.227, 10513.411, 433.364, 52974.436 25/05/23,13:16:38,10,09,1, 12.0,1,1, 17.227, 10513.420, 433.363, 52974.403 25/05/23,13:16:38,11,09,1, 12.0,1,1, 17.227, 10513.460, 433.362, 52974.294 25/05/23,13:16:38,12,09,1, 12.0,1,1, 17.227, 10513.444, 433.364, 52974.414 25/05/23,13:16:38,13,09,1, 12.0,1,1, 17.227, 10513.450, 433.350, 52974.310 25/05/23,13:16:38,14,09,1, 12.0,1,1, 17.227, 10513.459, 433.374, 52974.313 25/05/23,13:16:38,15,09,1, 12.0,1,1, 17.227, 10513.458, 433.366, 52974.326 25/05/23,13:16:38,16,09,1, 12.0,1,1, 17.227, 10513.457, 433.352, 52974.341 25/05/23,13:16:38,17,09,1, 12.0,1,1, 17.227, 10513.460, 433.350, 52974.352 25/05/23,13:16:38,18,09,1, 12.0,1,1, 17.227, 10513.439, 433.359, 52974.350 25/05/23,13:16:38,19,09,1, 12.0,1,1, 17.227, 10513.457, 433.348, 52974.385 25/05/23,13:16:39,00,09,1, 11.9,1,1, 17.229, 10513.450, 433.348, 52974.385 25/05/23,13:16:39,01,09,1, 11.9,1,1, 17.229, 10513.457, 433.312, 52974.265 25/05/23,13:16:39,02,09,1, 11.9,1,1, 17.229, 10513.465, 433.335, 52974.355 25/05/23,13:16:39,03,09,1, 11.9,1,1, 17.229, 10513.466, 433.322, 52974.324 25/05/23,13:16:39,04,09,1, 11.9,1,1, 17.229, 10513.453, 433.313, 52974.365 25/05/23,13:16:39,05,09,1, 11.9,1,1, 17.229, 10513.445, 433.322, 52974.393 25/05/23,13:16:39,06,09,1, 11.9,1,1, 17.229, 10513.453, 433.313, 52974.332 25/05/23,13:16:39,07,09,1, 11.9,1,1, 17.229, 10513.475, 433.314, 52974.393 25/05/23,13:16:39,08,09,1, 11.9,1,1, 17.229, 10513.517, 433.287, 52974.280 25/05/23,13:16:39,09,09,1, 11.9,1,1, 17.229, 10513.475, 433.319, 52974.175 25/05/23,13:16:39,10,09,1, 11.9,1,1, 17.229, 10513.466, 433.340, 52974.463 25/05/23,13:16:39,11,09,1, 11.9,1,1, 17.229, 10513.485, 433.312, 52974.322 25/05/23,13:16:39,12,09,1, 11.9,1,1, 17.229, 10513.455, 433.322, 52974.354 25/05/23,13:16:39,13,09,1, 11.9,1,1, 17.229, 10513.485, 433.320, 52974.339 25/05/23,13:16:39,14,09,1, 11.9,1,1, 17.229, 10513.483, 433.283, 52974.337 25/05/23,13:16:39,15,09,1, 11.9,1,1, 17.229, 10513.477, 433.309, 52974.340 25/05/23,13:16:39,16,09,1, 11.9,1,1, 17.229, 10513.508, 433.328, 52974.422 25/05/23,13:16:39,17,09,1, 11.9,1,1, 17.229, 10513.489, 433.324, 52974.380 25/05/23,13:16:39,18,09,1, 11.9,1,1, 17.229, 10513.491, 433.309, 52974.415 25/05/23,13:16:39,19,09,1, 11.9,1,1, 17.229, 10513.504, 433.311, 52974.329 25/05/23,13:16:40,00,08,1, 11.9,1,1, 17.229, 10513.500, 433.311, 52974.329 25/05/23,13:16:40,01,08,1, 11.9,1,1, 17.229, 10513.497, 433.320, 52974.364 25/05/23,13:16:40,02,08,1, 11.9,1,1, 17.229, 10513.482, 433.291, 52974.376 25/05/23,13:16:40,03,08,1, 11.9,1,1, 17.229, 10513.496, 433.306, 52974.331 25/05/23,13:16:40,04,08,1, 11.9,1,1, 17.229, 10513.508, 433.340, 52974.362 25/05/23,13:16:40,05,08,1, 11.9,1,1, 17.229, 10513.479, 433.314, 52974.347 25/05/23,13:16:40,06,08,1, 11.9,1,1, 17.229, 10513.487, 433.329, 52974.355 25/05/23,13:16:40,07,08,1, 11.9,1,1, 17.229, 10513.481, 433.302, 52974.373 25/05/23,13:16:40,08,08,1, 11.9,1,1, 17.229, 10513.462, 433.315, 52974.294 25/05/23,13:16:40,09,08,1, 11.9,1,1, 17.229, 10513.476, 433.317, 52974.380 25/05/23,13:16:40,10,08,1, 11.9,1,1, 17.229, 10513.485, 433.304, 52974.426 25/05/23,13:16:40,11,08,1, 11.9,1,1, 17.229, 10513.486, 433.327, 52974.407 25/05/23,13:16:40,12,08,1, 11.9,1,1, 17.229, 10513.479, 433.320, 52974.301 25/05/23,13:16:40,13,08,1, 11.9,1,1, 17.229, 10513.484, 433.311, 52974.314 25/05/23,13:16:40,14,08,1, 11.9,1,1, 17.229, 10513.509, 433.329, 52974.426 25/05/23,13:16:40,15,08,1, 11.9,1,1, 17.229, 10513.516, 433.339, 52974.380 25/05/23,13:16:40,16,08,1, 11.9,1,1, 17.229, 10513.486, 433.310, 52974.327 25/05/23,13:16:40,17,08,1, 11.9,1,1, 17.229, 10513.478, 433.326, 52974.308 25/05/23,13:16:40,18,08,1, 11.9,1,1, 17.229, 10513.499, 433.312, 52974.320 25/05/23,13:16:40,19,08,1, 11.9,1,1, 17.229, 10513.464, 433.302, 52974.339 25/05/23,13:16:41,00,09,1, 11.9,1,1, 17.230, 10513.458, 433.302, 52974.339 25/05/23,13:16:41,01,09,1, 11.9,1,1, 17.230, 10513.471, 433.317, 52974.323 25/05/23,13:16:41,02,09,1, 11.9,1,1, 17.230, 10513.487, 433.305, 52974.303 25/05/23,13:16:41,03,09,1, 11.9,1,1, 17.230, 10513.459, 433.285, 52974.290 25/05/23,13:16:41,04,09,1, 11.9,1,1, 17.230, 10513.464, 433.270, 52974.287 25/05/23,13:16:41,05,09,1, 11.9,1,1, 17.230, 10513.487, 433.313, 52974.412 25/05/23,13:16:41,06,09,1, 11.9,1,1, 17.230, 10513.480, 433.314, 52974.326 25/05/23,13:16:41,07,09,1, 11.9,1,1, 17.230, 10513.453, 433.298, 52974.361 25/05/23,13:16:41,08,09,1, 11.9,1,1, 17.230, 10513.477, 433.308, 52974.329 25/05/23,13:16:41,09,09,1, 11.9,1,1, 17.230, 10513.451, 433.312, 52974.317 25/05/23,13:16:41,10,09,1, 11.9,1,1, 17.230, 10513.476, 433.293, 52974.346 25/05/23,13:16:41,11,09,1, 11.9,1,1, 17.230, 10513.452, 433.304, 52974.338 25/05/23,13:16:41,12,09,1, 11.9,1,1, 17.230, 10513.446, 433.308, 52974.391 25/05/23,13:16:41,13,09,1, 11.9,1,1, 17.230, 10513.453, 433.301, 52974.303 25/05/23,13:16:41,14,09,1, 11.9,1,1, 17.230, 10513.459, 433.293, 52974.326 25/05/23,13:16:41,15,09,1, 11.9,1,1, 17.230, 10513.465, 433.300, 52974.290 25/05/23,13:16:41,16,09,1, 11.9,1,1, 17.230, 10513.450, 433.321, 52974.429 25/05/23,13:16:41,17,09,1, 11.9,1,1, 17.230, 10513.443, 433.285, 52974.375 25/05/23,13:16:41,18,09,1, 11.9,1,1, 17.230, 10513.445, 433.269, 52974.322 25/05/23,13:16:41,19,09,1, 11.9,1,1, 17.230, 10513.463, 433.293, 52974.357 25/05/23,13:16:42,00,09,1, 11.9,1,1, 17.230, 10513.458, 433.293, 52974.357 25/05/23,13:16:42,01,09,1, 11.9,1,1, 17.230, 10513.428, 433.286, 52974.375 25/05/23,13:16:42,02,09,1, 11.9,1,1, 17.230, 10513.410, 433.286, 52974.366 25/05/23,13:16:42,03,09,1, 11.9,1,1, 17.230, 10513.407, 433.302, 52974.351 25/05/23,13:16:42,04,09,1, 11.9,1,1, 17.230, 10513.430, 433.285, 52974.347 25/05/23,13:16:42,05,09,1, 11.9,1,1, 17.230, 10513.435, 433.290, 52974.343 25/05/23,13:16:42,06,09,1, 11.9,1,1, 17.230, 10513.386, 433.295, 52974.214 25/05/23,13:16:42,07,09,1, 11.9,1,1, 17.230, 10513.442, 433.300, 52974.402 25/05/23,13:16:42,08,09,1, 11.9,1,1, 17.230, 10513.418, 433.294, 52974.348 25/05/23,13:16:42,09,09,1, 11.9,1,1, 17.230, 10513.407, 433.257, 52974.281 25/05/23,13:16:42,10,09,1, 11.9,1,1, 17.230, 10513.389, 433.293, 52974.363 25/05/23,13:16:42,11,09,1, 11.9,1,1, 17.230, 10513.390, 433.297, 52974.360 25/05/23,13:16:42,12,09,1, 11.9,1,1, 17.230, 10513.388, 433.272, 52974.284 25/05/23,13:16:42,13,09,1, 11.9,1,1, 17.230, 10513.373, 433.297, 52974.354 25/05/23,13:16:42,14,09,1, 11.9,1,1, 17.230, 10513.365, 433.270, 52974.357 25/05/23,13:16:42,15,09,1, 11.9,1,1, 17.230, 10513.369, 433.262, 52974.323 25/05/23,13:16:42,16,09,1, 11.9,1,1, 17.230, 10513.368, 433.290, 52974.372 25/05/23,13:16:42,17,09,1, 11.9,1,1, 17.230, 10513.360, 433.297, 52974.368 25/05/23,13:16:42,18,09,1, 11.9,1,1, 17.230, 10513.360, 433.277, 52974.338 25/05/23,13:16:42,19,09,1, 11.9,1,1, 17.230, 10513.346, 433.264, 52974.334 25/05/23,13:16:43,00,10,1, 12.0,1,1, 17.229, 10513.341, 433.264, 52974.334 25/05/23,13:16:43,01,10,1, 12.0,1,1, 17.229, 10513.330, 433.275, 52974.363 25/05/23,13:16:43,02,10,1, 12.0,1,1, 17.229, 10513.359, 433.225, 52974.357 25/05/23,13:16:43,03,10,1, 12.0,1,1, 17.229, 10513.347, 433.265, 52974.350 25/05/23,13:16:43,04,10,1, 12.0,1,1, 17.229, 10513.340, 433.250, 52974.332 25/05/23,13:16:43,05,10,1, 12.0,1,1, 17.229, 10513.307, 433.245, 52974.460 25/05/23,13:16:43,06,10,1, 12.0,1,1, 17.229, 10513.372, 433.234, 52974.411 25/05/23,13:16:43,07,10,1, 12.0,1,1, 17.229, 10513.307, 433.258, 52974.387 25/05/23,13:16:43,08,10,1, 12.0,1,1, 17.229, 10513.323, 433.273, 52974.318 25/05/23,13:16:43,09,10,1, 12.0,1,1, 17.229, 10513.318, 433.270, 52974.313 25/05/23,13:16:43,10,10,1, 12.0,1,1, 17.229, 10513.317, 433.266, 52974.389 25/05/23,13:16:43,11,10,1, 12.0,1,1, 17.229, 10513.306, 433.269, 52974.427 25/05/23,13:16:43,12,10,1, 12.0,1,1, 17.229, 10513.317, 433.253, 52974.375 25/05/23,13:16:43,13,10,1, 12.0,1,1, 17.229, 10513.313, 433.259, 52974.320 25/05/23,13:16:43,14,10,1, 12.0,1,1, 17.229, 10513.309, 433.283, 52974.342 25/05/23,13:16:43,15,10,1, 12.0,1,1, 17.229, 10513.306, 433.264, 52974.339 25/05/23,13:16:43,16,10,1, 12.0,1,1, 17.229, 10513.307, 433.275, 52974.328 25/05/23,13:16:43,17,10,1, 12.0,1,1, 17.229, 10513.286, 433.270, 52974.386 25/05/23,13:16:43,18,10,1, 12.0,1,1, 17.229, 10513.292, 433.282, 52974.338 25/05/23,13:16:43,19,10,1, 12.0,1,1, 17.229, 10513.297, 433.260, 52974.326 25/05/23,13:16:44,00,10,1, 11.9,1,1, 17.231, 10513.291, 433.260, 52974.326 25/05/23,13:16:44,01,10,1, 11.9,1,1, 17.231, 10513.237, 433.281, 52974.377 25/05/23,13:16:44,02,10,1, 11.9,1,1, 17.231, 10513.267, 433.261, 52974.332 25/05/23,13:16:44,03,10,1, 11.9,1,1, 17.231, 10513.242, 433.265, 52974.352 25/05/23,13:16:44,04,10,1, 11.9,1,1, 17.231, 10513.278, 433.271, 52974.348 25/05/23,13:16:44,05,10,1, 11.9,1,1, 17.231, 10513.250, 433.263, 52974.338 25/05/23,13:16:44,06,10,1, 11.9,1,1, 17.231, 10513.246, 433.283, 52974.362 25/05/23,13:16:44,07,10,1, 11.9,1,1, 17.231, 10513.235, 433.271, 52974.304 25/05/23,13:16:44,08,10,1, 11.9,1,1, 17.231, 10513.238, 433.259, 52974.394 25/05/23,13:16:44,09,10,1, 11.9,1,1, 17.231, 10513.233, 433.260, 52974.354 25/05/23,13:16:44,10,10,1, 11.9,1,1, 17.231, 10513.239, 433.267, 52974.347 25/05/23,13:16:44,11,10,1, 11.9,1,1, 17.231, 10513.209, 433.283, 52974.373 25/05/23,13:16:44,12,10,1, 11.9,1,1, 17.231, 10513.247, 433.267, 52974.351 25/05/23,13:16:44,13,10,1, 11.9,1,1, 17.231, 10513.255, 433.248, 52974.344 25/05/23,13:16:44,14,10,1, 11.9,1,1, 17.231, 10513.261, 433.267, 52974.418 25/05/23,13:16:44,15,10,1, 11.9,1,1, 17.231, 10513.255, 433.292, 52974.367 25/05/23,13:16:44,16,10,1, 11.9,1,1, 17.231, 10513.249, 433.266, 52974.410 25/05/23,13:16:44,17,10,1, 11.9,1,1, 17.231, 10513.232, 433.271, 52974.346 25/05/23,13:16:44,18,10,1, 11.9,1,1, 17.231, 10513.247, 433.286, 52974.330 25/05/23,13:16:44,19,10,1, 11.9,1,1, 17.231, 10513.243, 433.263, 52974.352 25/05/23,13:16:45,00,10,1, 12.0,1,1, 17.232, 10513.241, 433.263, 52974.352 25/05/23,13:16:45,01,10,1, 12.0,1,1, 17.232, 10513.259, 433.277, 52974.336 25/05/23,13:16:45,02,10,1, 12.0,1,1, 17.232, 10513.218, 433.301, 52974.397 25/05/23,13:16:45,03,10,1, 12.0,1,1, 17.232, 10513.260, 433.280, 52974.343 25/05/23,13:16:45,04,10,1, 12.0,1,1, 17.232, 10513.263, 433.286, 52974.390 25/05/23,13:16:45,05,10,1, 12.0,1,1, 17.232, 10513.245, 433.269, 52974.315 25/05/23,13:16:45,06,10,1, 12.0,1,1, 17.232, 10513.234, 433.270, 52974.447 25/05/23,13:16:45,07,10,1, 12.0,1,1, 17.232, 10513.201, 433.286, 52974.431 25/05/23,13:16:45,08,10,1, 12.0,1,1, 17.232, 10513.242, 433.296, 52974.376 25/05/23,13:16:45,09,10,1, 12.0,1,1, 17.232, 10513.247, 433.311, 52974.426 25/05/23,13:16:45,10,10,1, 12.0,1,1, 17.232, 10513.207, 433.296, 52974.349 25/05/23,13:16:45,11,10,1, 12.0,1,1, 17.232, 10513.249, 433.325, 52974.399 25/05/23,13:16:45,12,10,1, 12.0,1,1, 17.232, 10513.233, 433.315, 52974.332 25/05/23,13:16:45,13,10,1, 12.0,1,1, 17.232, 10513.188, 433.324, 52974.430 25/05/23,13:16:45,14,10,1, 12.0,1,1, 17.232, 10513.241, 433.337, 52974.417 25/05/23,13:16:45,15,10,1, 12.0,1,1, 17.232, 10513.253, 433.317, 52974.374 25/05/23,13:16:45,16,10,1, 12.0,1,1, 17.232, 10513.199, 433.337, 52974.414 25/05/23,13:16:45,17,10,1, 12.0,1,1, 17.232, 10513.224, 433.309, 52974.340 25/05/23,13:16:45,18,10,1, 12.0,1,1, 17.232, 10513.226, 433.338, 52974.410 25/05/23,13:16:45,19,10,1, 12.0,1,1, 17.232, 10513.237, 433.329, 52974.366 25/05/23,13:16:46,00,10,1, 11.9,1,1, 17.230, 10513.233, 433.329, 52974.366 25/05/23,13:16:46,01,10,1, 11.9,1,1, 17.230, 10513.224, 433.326, 52974.337 25/05/23,13:16:46,02,10,1, 11.9,1,1, 17.230, 10513.223, 433.348, 52974.431 25/05/23,13:16:46,03,10,1, 11.9,1,1, 17.230, 10513.223, 433.341, 52974.330 25/05/23,13:16:46,04,10,1, 11.9,1,1, 17.230, 10513.200, 433.330, 52974.436 25/05/23,13:16:46,05,10,1, 11.9,1,1, 17.230, 10513.209, 433.356, 52974.423 25/05/23,13:16:46,06,10,1, 11.9,1,1, 17.230, 10513.205, 433.339, 52974.348 25/05/23,13:16:46,07,10,1, 11.9,1,1, 17.230, 10513.220, 433.336, 52974.358 25/05/23,13:16:46,08,10,1, 11.9,1,1, 17.230, 10513.224, 433.368, 52974.393 25/05/23,13:16:46,09,10,1, 11.9,1,1, 17.230, 10513.225, 433.354, 52974.349 25/05/23,13:16:46,10,10,1, 11.9,1,1, 17.230, 10513.194, 433.353, 52974.390 25/05/23,13:16:46,11,10,1, 11.9,1,1, 17.230, 10513.214, 433.336, 52974.373 25/05/23,13:16:46,12,10,1, 11.9,1,1, 17.230, 10513.191, 433.358, 52974.433 25/05/23,13:16:46,13,10,1, 11.9,1,1, 17.230, 10513.209, 433.343, 52974.407 25/05/23,13:16:46,14,10,1, 11.9,1,1, 17.230, 10513.216, 433.344, 52974.409 25/05/23,13:16:46,15,10,1, 11.9,1,1, 17.230, 10513.183, 433.377, 52974.327 25/05/23,13:16:46,16,10,1, 11.9,1,1, 17.230, 10513.204, 433.369, 52974.395 25/05/23,13:16:46,17,10,1, 11.9,1,1, 17.230, 10513.203, 433.371, 52974.423 25/05/23,13:16:46,18,10,1, 11.9,1,1, 17.230, 10513.196, 433.387, 52974.345 25/05/23,13:16:46,19,10,1, 11.9,1,1, 17.230, 10513.213, 433.388, 52974.391 25/05/23,13:16:47,00,10,1, 11.9,1,1, 17.234, 10513.208, 433.388, 52974.391 25/05/23,13:16:47,01,10,1, 11.9,1,1, 17.234, 10513.210, 433.381, 52974.341 25/05/23,13:16:47,02,10,1, 11.9,1,1, 17.234, 10513.211, 433.411, 52974.418 25/05/23,13:16:47,03,10,1, 11.9,1,1, 17.234, 10513.210, 433.400, 52974.382 25/05/23,13:16:47,04,10,1, 11.9,1,1, 17.234, 10513.226, 433.373, 52974.380 25/05/23,13:16:47,05,10,1, 11.9,1,1, 17.234, 10513.220, 433.393, 52974.419 25/05/23,13:16:47,06,10,1, 11.9,1,1, 17.234, 10513.198, 433.414, 52974.383 25/05/23,13:16:47,07,10,1, 11.9,1,1, 17.234, 10513.198, 433.397, 52974.334 25/05/23,13:16:47,08,10,1, 11.9,1,1, 17.234, 10513.216, 433.418, 52974.475 25/05/23,13:16:47,09,10,1, 11.9,1,1, 17.234, 10513.190, 433.429, 52974.400 25/05/23,13:16:47,10,10,1, 11.9,1,1, 17.234, 10513.231, 433.409, 52974.423 25/05/23,13:16:47,11,10,1, 11.9,1,1, 17.234, 10513.186, 433.405, 52974.362 25/05/23,13:16:47,12,10,1, 11.9,1,1, 17.234, 10513.222, 433.400, 52974.344 25/05/23,13:16:47,13,10,1, 11.9,1,1, 17.234, 10513.186, 433.398, 52974.423 25/05/23,13:16:47,14,10,1, 11.9,1,1, 17.234, 10513.227, 433.419, 52974.449 25/05/23,13:16:47,15,10,1, 11.9,1,1, 17.234, 10513.243, 433.400, 52974.383 25/05/23,13:16:47,16,10,1, 11.9,1,1, 17.234, 10513.226, 433.420, 52974.462 25/05/23,13:16:47,17,10,1, 11.9,1,1, 17.234, 10513.222, 433.422, 52974.418 25/05/23,13:16:47,18,10,1, 11.9,1,1, 17.234, 10513.205, 433.407, 52974.396 25/05/23,13:16:47,19,10,1, 11.9,1,1, 17.234, 10513.189, 433.427, 52974.362 25/05/23,13:16:48,00,10,1, 11.9,1,1, 17.234, 10513.183, 433.427, 52974.362 25/05/23,13:16:48,01,10,1, 11.9,1,1, 17.234, 10513.223, 433.409, 52974.399 25/05/23,13:16:48,02,10,1, 11.9,1,1, 17.234, 10513.214, 433.434, 52974.408 25/05/23,13:16:48,03,10,1, 11.9,1,1, 17.234, 10513.236, 433.398, 52974.400 25/05/23,13:16:48,04,10,1, 11.9,1,1, 17.234, 10513.203, 433.430, 52974.437 25/05/23,13:16:48,05,10,1, 11.9,1,1, 17.234, 10513.234, 433.436, 52974.456 25/05/23,13:16:48,06,10,1, 11.9,1,1, 17.234, 10513.177, 433.438, 52974.487 25/05/23,13:16:48,07,10,1, 11.9,1,1, 17.234, 10513.204, 433.421, 52974.451 25/05/23,13:16:48,08,10,1, 11.9,1,1, 17.234, 10513.213, 433.439, 52974.376 25/05/23,13:16:48,09,10,1, 11.9,1,1, 17.234, 10513.230, 433.444, 52974.420 25/05/23,13:16:48,10,10,1, 11.9,1,1, 17.234, 10513.219, 433.464, 52974.366 25/05/23,13:16:48,11,10,1, 11.9,1,1, 17.234, 10513.225, 433.456, 52974.415 25/05/23,13:16:48,12,10,1, 11.9,1,1, 17.234, 10513.219, 433.483, 52974.445 25/05/23,13:16:48,13,10,1, 11.9,1,1, 17.234, 10513.209, 433.453, 52974.445 25/05/23,13:16:48,14,10,1, 11.9,1,1, 17.234, 10513.232, 433.440, 52974.447 25/05/23,13:16:48,15,10,1, 11.9,1,1, 17.234, 10513.228, 433.457, 52974.386 25/05/23,13:16:48,16,10,1, 11.9,1,1, 17.234, 10513.216, 433.446, 52974.398 25/05/23,13:16:48,17,10,1, 11.9,1,1, 17.234, 10513.229, 433.431, 52974.411 25/05/23,13:16:48,18,10,1, 11.9,1,1, 17.234, 10513.204, 433.455, 52974.406 25/05/23,13:16:48,19,10,1, 11.9,1,1, 17.234, 10513.214, 433.481, 52974.448 25/05/23,13:16:49,00,10,1, 11.9,1,1, 17.232, 10513.208, 433.481, 52974.448 25/05/23,13:16:49,01,10,1, 11.9,1,1, 17.232, 10513.209, 433.478, 52974.455 25/05/23,13:16:49,02,10,1, 11.9,1,1, 17.232, 10513.225, 433.472, 52974.377 25/05/23,13:16:49,03,10,1, 11.9,1,1, 17.232, 10513.207, 433.475, 52974.395 25/05/23,13:16:49,04,10,1, 11.9,1,1, 17.232, 10513.233, 433.456, 52974.432 25/05/23,13:16:49,05,10,1, 11.9,1,1, 17.232, 10513.216, 433.502, 52974.452 25/05/23,13:16:49,06,10,1, 11.9,1,1, 17.232, 10513.215, 433.466, 52974.387 25/05/23,13:16:49,07,10,1, 11.9,1,1, 17.232, 10513.200, 433.447, 52974.427 25/05/23,13:16:49,08,10,1, 11.9,1,1, 17.232, 10513.220, 433.485, 52974.431 25/05/23,13:16:49,09,10,1, 11.9,1,1, 17.232, 10513.208, 433.463, 52974.437 25/05/23,13:16:49,10,10,1, 11.9,1,1, 17.232, 10513.223, 433.480, 52974.424 25/05/23,13:16:49,11,10,1, 11.9,1,1, 17.232, 10513.213, 433.482, 52974.380 25/05/23,13:16:49,12,10,1, 11.9,1,1, 17.232, 10513.212, 433.492, 52974.465 25/05/23,13:16:49,13,10,1, 11.9,1,1, 17.232, 10513.189, 433.479, 52974.466 25/05/23,13:16:49,14,10,1, 11.9,1,1, 17.232, 10513.223, 433.506, 52974.502 25/05/23,13:16:49,15,10,1, 11.9,1,1, 17.232, 10513.214, 433.483, 52974.460 25/05/23,13:16:49,16,10,1, 11.9,1,1, 17.232, 10513.210, 433.479, 52974.377 25/05/23,13:16:49,17,10,1, 11.9,1,1, 17.232, 10513.201, 433.487, 52974.438 25/05/23,13:16:49,18,10,1, 11.9,1,1, 17.232, 10513.197, 433.484, 52974.477 25/05/23,13:16:49,19,10,1, 11.9,1,1, 17.232, 10513.200, 433.468, 52974.366 25/05/23,13:16:50,00,09,1, 12.0,1,1, 17.232, 10513.191, 433.468, 52974.366 25/05/23,13:16:50,01,09,1, 12.0,1,1, 17.232, 10513.196, 433.484, 52974.467 25/05/23,13:16:50,02,09,1, 12.0,1,1, 17.232, 10513.195, 433.483, 52974.414 25/05/23,13:16:50,03,09,1, 12.0,1,1, 17.232, 10513.194, 433.445, 52974.360 25/05/23,13:16:50,04,09,1, 12.0,1,1, 17.232, 10513.181, 433.478, 52974.421 25/05/23,13:16:50,05,09,1, 12.0,1,1, 17.232, 10513.200, 433.501, 52974.469 25/05/23,13:16:50,06,09,1, 12.0,1,1, 17.232, 10513.193, 433.479, 52974.473 25/05/23,13:16:50,07,09,1, 12.0,1,1, 17.232, 10513.182, 433.473, 52974.376 25/05/23,13:16:50,08,09,1, 12.0,1,1, 17.232, 10513.186, 433.494, 52974.349 25/05/23,13:16:50,09,09,1, 12.0,1,1, 17.232, 10513.162, 433.462, 52974.382 25/05/23,13:16:50,10,09,1, 12.0,1,1, 17.232, 10513.148, 433.472, 52974.418 25/05/23,13:16:50,11,09,1, 12.0,1,1, 17.232, 10513.194, 433.469, 52974.412 25/05/23,13:16:50,12,09,1, 12.0,1,1, 17.232, 10513.187, 433.481, 52974.442 25/05/23,13:16:50,13,09,1, 12.0,1,1, 17.232, 10513.204, 433.449, 52974.421 25/05/23,13:16:50,14,09,1, 12.0,1,1, 17.232, 10513.211, 433.480, 52974.441 25/05/23,13:16:50,15,09,1, 12.0,1,1, 17.232, 10513.181, 433.458, 52974.428 25/05/23,13:16:50,16,09,1, 12.0,1,1, 17.232, 10513.183, 433.463, 52974.459 25/05/23,13:16:50,17,09,1, 12.0,1,1, 17.232, 10513.179, 433.451, 52974.453 25/05/23,13:16:50,18,09,1, 12.0,1,1, 17.232, 10513.180, 433.473, 52974.404 25/05/23,13:16:50,19,09,1, 12.0,1,1, 17.232, 10513.190, 433.450, 52974.305 25/05/23,13:16:51,00,09,1, 11.9,1,1, 17.234, 10513.183, 433.450, 52974.305 25/05/23,13:16:51,01,09,1, 11.9,1,1, 17.234, 10513.184, 433.450, 52974.336 25/05/23,13:16:51,02,09,1, 11.9,1,1, 17.234, 10513.197, 433.453, 52974.367 25/05/23,13:16:51,03,09,1, 11.9,1,1, 17.234, 10513.214, 433.432, 52974.380 25/05/23,13:16:51,04,09,1, 11.9,1,1, 17.234, 10513.203, 433.483, 52974.362 25/05/23,13:16:51,05,09,1, 11.9,1,1, 17.234, 10513.168, 433.458, 52974.391 25/05/23,13:16:51,06,09,1, 11.9,1,1, 17.234, 10513.196, 433.452, 52974.392 25/05/23,13:16:51,07,09,1, 11.9,1,1, 17.234, 10513.163, 433.456, 52974.393 25/05/23,13:16:51,08,09,1, 11.9,1,1, 17.234, 10513.186, 433.472, 52974.413 25/05/23,13:16:51,09,09,1, 11.9,1,1, 17.234, 10513.188, 433.442, 52974.370 25/05/23,13:16:51,10,09,1, 11.9,1,1, 17.234, 10513.186, 433.453, 52974.386 25/05/23,13:16:51,11,09,1, 11.9,1,1, 17.234, 10513.176, 433.461, 52974.425 25/05/23,13:16:51,12,09,1, 11.9,1,1, 17.234, 10513.185, 433.461, 52974.402 25/05/23,13:16:51,13,09,1, 11.9,1,1, 17.234, 10513.178, 433.476, 52974.384 25/05/23,13:16:51,14,09,1, 11.9,1,1, 17.234, 10513.203, 433.457, 52974.396 25/05/23,13:16:51,15,09,1, 11.9,1,1, 17.234, 10513.177, 433.443, 52974.428 25/05/23,13:16:51,16,09,1, 11.9,1,1, 17.234, 10513.194, 433.433, 52974.445 25/05/23,13:16:51,17,09,1, 11.9,1,1, 17.234, 10513.181, 433.440, 52974.420 25/05/23,13:16:51,18,09,1, 11.9,1,1, 17.234, 10513.224, 433.444, 52974.411 25/05/23,13:16:51,19,09,1, 11.9,1,1, 17.234, 10513.199, 433.437, 52974.356 25/05/23,13:16:52,00,10,1, 12.0,1,1, 17.236, 10513.191, 433.437, 52974.356 25/05/23,13:16:52,01,10,1, 12.0,1,1, 17.236, 10513.188, 433.446, 52974.421 25/05/23,13:16:52,02,10,1, 12.0,1,1, 17.236, 10513.200, 433.439, 52974.442 25/05/23,13:16:52,03,10,1, 12.0,1,1, 17.236, 10513.221, 433.430, 52974.444 25/05/23,13:16:52,04,10,1, 12.0,1,1, 17.236, 10513.207, 433.419, 52974.339 25/05/23,13:16:52,05,10,1, 12.0,1,1, 17.236, 10513.188, 433.447, 52974.406 25/05/23,13:16:52,06,10,1, 12.0,1,1, 17.236, 10513.210, 433.425, 52974.310 25/05/23,13:16:52,07,10,1, 12.0,1,1, 17.236, 10513.196, 433.475, 52974.373 25/05/23,13:16:52,08,10,1, 12.0,1,1, 17.236, 10513.195, 433.423, 52974.332 25/05/23,13:16:52,09,10,1, 12.0,1,1, 17.236, 10513.207, 433.441, 52974.422 25/05/23,13:16:52,10,10,1, 12.0,1,1, 17.236, 10513.217, 433.441, 52974.416 25/05/23,13:16:52,11,10,1, 12.0,1,1, 17.236, 10513.198, 433.443, 52974.396 25/05/23,13:16:52,12,10,1, 12.0,1,1, 17.236, 10513.215, 433.417, 52974.368 25/05/23,13:16:52,13,10,1, 12.0,1,1, 17.236, 10513.211, 433.482, 52974.425 25/05/23,13:16:52,14,10,1, 12.0,1,1, 17.236, 10513.223, 433.427, 52974.356 25/05/23,13:16:52,15,10,1, 12.0,1,1, 17.236, 10513.196, 433.424, 52974.363 25/05/23,13:16:52,16,10,1, 12.0,1,1, 17.236, 10513.226, 433.442, 52974.416 25/05/23,13:16:52,17,10,1, 12.0,1,1, 17.236, 10513.208, 433.433, 52974.328 25/05/23,13:16:52,18,10,1, 12.0,1,1, 17.236, 10513.242, 433.436, 52974.353 25/05/23,13:16:52,19,10,1, 12.0,1,1, 17.236, 10513.224, 433.451, 52974.370 25/05/23,13:16:53,00,09,1, 11.9,1,1, 17.239, 10513.216, 433.451, 52974.370 25/05/23,13:16:53,01,09,1, 11.9,1,1, 17.239, 10513.230, 433.430, 52974.409 25/05/23,13:16:53,02,09,1, 11.9,1,1, 17.239, 10513.247, 433.444, 52974.401 25/05/23,13:16:53,03,09,1, 11.9,1,1, 17.239, 10513.243, 433.437, 52974.390 25/05/23,13:16:53,04,09,1, 11.9,1,1, 17.239, 10513.247, 433.433, 52974.355 25/05/23,13:16:53,05,09,1, 11.9,1,1, 17.239, 10513.260, 433.413, 52974.367 25/05/23,13:16:53,06,09,1, 11.9,1,1, 17.239, 10513.271, 433.456, 52974.411 25/05/23,13:16:53,07,09,1, 11.9,1,1, 17.239, 10513.264, 433.438, 52974.398 25/05/23,13:16:53,08,09,1, 11.9,1,1, 17.239, 10513.258, 433.434, 52974.410 25/05/23,13:16:53,09,09,1, 11.9,1,1, 17.239, 10513.270, 433.467, 52974.409 25/05/23,13:16:53,10,09,1, 11.9,1,1, 17.239, 10513.260, 433.456, 52974.444 25/05/23,13:16:53,11,09,1, 11.9,1,1, 17.239, 10513.271, 433.424, 52974.286 25/05/23,13:16:53,12,09,1, 11.9,1,1, 17.239, 10513.301, 433.437, 52974.428 25/05/23,13:16:53,13,09,1, 11.9,1,1, 17.239, 10513.274, 433.456, 52974.341 25/05/23,13:16:53,14,09,1, 11.9,1,1, 17.239, 10513.297, 433.432, 52974.358 25/05/23,13:16:53,15,09,1, 11.9,1,1, 17.239, 10513.286, 433.447, 52974.317 25/05/23,13:16:53,16,09,1, 11.9,1,1, 17.239, 10513.289, 433.448, 52974.369 25/05/23,13:16:53,17,09,1, 11.9,1,1, 17.239, 10513.290, 433.436, 52974.310 25/05/23,13:16:53,18,09,1, 11.9,1,1, 17.239, 10513.302, 433.447, 52974.327 25/05/23,13:16:53,19,09,1, 11.9,1,1, 17.239, 10513.303, 433.461, 52974.350 25/05/23,13:16:54,00,10,1, 11.9,1,1, 17.236, 10513.300, 433.461, 52974.350 25/05/23,13:16:54,01,10,1, 11.9,1,1, 17.236, 10513.307, 433.448, 52974.405 25/05/23,13:16:54,02,10,1, 11.9,1,1, 17.236, 10513.304, 433.445, 52974.391 25/05/23,13:16:54,03,10,1, 11.9,1,1, 17.236, 10513.339, 433.437, 52974.357 25/05/23,13:16:54,04,10,1, 11.9,1,1, 17.236, 10513.334, 433.456, 52974.430 25/05/23,13:16:54,05,10,1, 11.9,1,1, 17.236, 10513.366, 433.429, 52974.393 25/05/23,13:16:54,06,10,1, 11.9,1,1, 17.236, 10513.340, 433.439, 52974.318 25/05/23,13:16:54,07,10,1, 11.9,1,1, 17.236, 10513.358, 433.451, 52974.398 25/05/23,13:16:54,08,10,1, 11.9,1,1, 17.236, 10513.368, 433.453, 52974.319 25/05/23,13:16:54,09,10,1, 11.9,1,1, 17.236, 10513.339, 433.449, 52974.371 25/05/23,13:16:54,10,10,1, 11.9,1,1, 17.236, 10513.367, 433.431, 52974.358 25/05/23,13:16:54,11,10,1, 11.9,1,1, 17.236, 10513.385, 433.465, 52974.378 25/05/23,13:16:54,12,10,1, 11.9,1,1, 17.236, 10513.385, 433.444, 52974.386 25/05/23,13:16:54,13,10,1, 11.9,1,1, 17.236, 10513.394, 433.446, 52974.381 25/05/23,13:16:54,14,10,1, 11.9,1,1, 17.236, 10513.376, 433.454, 52974.374 25/05/23,13:16:54,15,10,1, 11.9,1,1, 17.236, 10513.387, 433.464, 52974.345 25/05/23,13:16:54,16,10,1, 11.9,1,1, 17.236, 10513.385, 433.438, 52974.358 25/05/23,13:16:54,17,10,1, 11.9,1,1, 17.236, 10513.394, 433.447, 52974.351 25/05/23,13:16:54,18,10,1, 11.9,1,1, 17.236, 10513.411, 433.444, 52974.380 25/05/23,13:16:54,19,10,1, 11.9,1,1, 17.236, 10513.408, 433.455, 52974.362 25/05/23,13:16:55,00,10,1, 12.0,1,1, 17.235, 10513.400, 433.455, 52974.362 25/05/23,13:16:55,01,10,1, 12.0,1,1, 17.235, 10513.416, 433.436, 52974.379 25/05/23,13:16:55,02,10,1, 12.0,1,1, 17.235, 10513.435, 433.415, 52974.227 25/05/23,13:16:55,03,10,1, 12.0,1,1, 17.235, 10513.437, 433.456, 52974.361 25/05/23,13:16:55,04,10,1, 12.0,1,1, 17.235, 10513.444, 433.443, 52974.308 25/05/23,13:16:55,05,10,1, 12.0,1,1, 17.235, 10513.443, 433.460, 52974.344 25/05/23,13:16:55,06,10,1, 12.0,1,1, 17.235, 10513.437, 433.409, 52974.265 25/05/23,13:16:55,07,10,1, 12.0,1,1, 17.235, 10513.426, 433.436, 52974.357 25/05/23,13:16:55,08,10,1, 12.0,1,1, 17.235, 10513.459, 433.415, 52974.309 25/05/23,13:16:55,09,10,1, 12.0,1,1, 17.235, 10513.442, 433.432, 52974.400 25/05/23,13:16:55,10,10,1, 12.0,1,1, 17.235, 10513.482, 433.437, 52974.332 25/05/23,13:16:55,11,10,1, 12.0,1,1, 17.235, 10513.487, 433.433, 52974.350 25/05/23,13:16:55,12,10,1, 12.0,1,1, 17.235, 10513.500, 433.414, 52974.270 25/05/23,13:16:55,13,10,1, 12.0,1,1, 17.235, 10513.480, 433.425, 52974.296 25/05/23,13:16:55,14,10,1, 12.0,1,1, 17.235, 10513.517, 433.439, 52974.326 25/05/23,13:16:55,15,10,1, 12.0,1,1, 17.235, 10513.512, 433.440, 52974.324 25/05/23,13:16:55,16,10,1, 12.0,1,1, 17.235, 10513.512, 433.431, 52974.325 25/05/23,13:16:55,17,10,1, 12.0,1,1, 17.235, 10513.543, 433.426, 52974.307 25/05/23,13:16:55,18,10,1, 12.0,1,1, 17.235, 10513.512, 433.440, 52974.290 25/05/23,13:16:55,19,10,1, 12.0,1,1, 17.235, 10513.499, 433.448, 52974.377 25/05/23,13:16:56,00,10,1, 12.0,1,1, 17.235, 10513.492, 433.448, 52974.377 25/05/23,13:16:56,01,10,1, 12.0,1,1, 17.235, 10513.565, 433.462, 52974.287 25/05/23,13:16:56,02,10,1, 12.0,1,1, 17.235, 10513.568, 433.436, 52974.431 25/05/23,13:16:56,03,10,1, 12.0,1,1, 17.235, 10513.543, 433.431, 52974.357 25/05/23,13:16:56,04,10,1, 12.0,1,1, 17.235, 10513.562, 433.449, 52974.373 25/05/23,13:16:56,05,10,1, 12.0,1,1, 17.235, 10513.577, 433.407, 52974.344 25/05/23,13:16:56,06,10,1, 12.0,1,1, 17.235, 10513.577, 433.423, 52974.335 25/05/23,13:16:56,07,10,1, 12.0,1,1, 17.235, 10513.548, 433.405, 52974.372 25/05/23,13:16:56,08,10,1, 12.0,1,1, 17.235, 10513.567, 433.425, 52974.367 25/05/23,13:16:56,09,10,1, 12.0,1,1, 17.235, 10513.571, 433.447, 52974.502 25/05/23,13:16:56,10,10,1, 12.0,1,1, 17.235, 10513.584, 433.429, 52974.296 25/05/23,13:16:56,11,10,1, 12.0,1,1, 17.235, 10513.613, 433.384, 52974.265 25/05/23,13:16:56,12,10,1, 12.0,1,1, 17.235, 10513.625, 433.429, 52974.336 25/05/23,13:16:56,13,10,1, 12.0,1,1, 17.235, 10513.643, 433.420, 52974.348 25/05/23,13:16:56,14,10,1, 12.0,1,1, 17.235, 10513.627, 433.400, 52974.364 25/05/23,13:16:56,15,10,1, 12.0,1,1, 17.235, 10513.617, 433.398, 52974.319 25/05/23,13:16:56,16,10,1, 12.0,1,1, 17.235, 10513.618, 433.395, 52974.323 25/05/23,13:16:56,17,10,1, 12.0,1,1, 17.235, 10513.635, 433.379, 52974.264 25/05/23,13:16:56,18,10,1, 12.0,1,1, 17.235, 10513.634, 433.350, 52974.229 25/05/23,13:16:56,19,10,1, 12.0,1,1, 17.235, 10513.641, 433.391, 52974.344 25/05/23,13:16:57,00,10,1, 12.0,1,1, 17.236, 10513.633, 433.391, 52974.344 25/05/23,13:16:57,01,10,1, 12.0,1,1, 17.236, 10513.638, 433.358, 52974.296 25/05/23,13:16:57,02,10,1, 12.0,1,1, 17.236, 10513.669, 433.398, 52974.493 25/05/23,13:16:57,03,10,1, 12.0,1,1, 17.236, 10513.698, 433.417, 52974.476 25/05/23,13:16:57,04,10,1, 12.0,1,1, 17.236, 10513.669, 433.376, 52974.431 25/05/23,13:16:57,05,10,1, 12.0,1,1, 17.236, 10513.701, 433.399, 52974.459 25/05/23,13:16:57,06,10,1, 12.0,1,1, 17.236, 10513.692, 433.385, 52974.468 25/05/23,13:16:57,07,10,1, 12.0,1,1, 17.236, 10513.667, 433.360, 52974.430 25/05/23,13:16:57,08,10,1, 12.0,1,1, 17.236, 10513.710, 433.389, 52974.486 25/05/23,13:16:57,09,10,1, 12.0,1,1, 17.236, 10513.709, 433.358, 52974.478 25/05/23,13:16:57,10,10,1, 12.0,1,1, 17.236, 10513.714, 433.382, 52974.453 25/05/23,13:16:57,11,10,1, 12.0,1,1, 17.236, 10513.716, 433.355, 52974.496 25/05/23,13:16:57,12,10,1, 12.0,1,1, 17.236, 10513.736, 433.334, 52974.484 25/05/23,13:16:57,13,10,1, 12.0,1,1, 17.236, 10513.710, 433.329, 52974.454 25/05/23,13:16:57,14,10,1, 12.0,1,1, 17.236, 10513.730, 433.337, 52974.445 25/05/23,13:16:57,15,10,1, 12.0,1,1, 17.236, 10513.722, 433.339, 52974.486 25/05/23,13:16:57,16,10,1, 12.0,1,1, 17.236, 10513.703, 433.342, 52974.450 25/05/23,13:16:57,17,10,1, 12.0,1,1, 17.236, 10513.724, 433.344, 52974.403 25/05/23,13:16:57,18,10,1, 12.0,1,1, 17.236, 10513.719, 433.333, 52974.511 25/05/23,13:16:57,19,10,1, 12.0,1,1, 17.236, 10513.697, 433.340, 52974.363 25/05/23,13:16:58,00,10,1, 11.9,1,1, 17.236, 10513.692, 433.340, 52974.363 25/05/23,13:16:58,01,10,1, 11.9,1,1, 17.236, 10513.727, 433.316, 52974.388 25/05/23,13:16:58,02,10,1, 11.9,1,1, 17.236, 10513.739, 433.307, 52974.431 25/05/23,13:16:58,03,10,1, 11.9,1,1, 17.236, 10513.708, 433.321, 52974.427 25/05/23,13:16:58,04,10,1, 11.9,1,1, 17.236, 10513.729, 433.308, 52974.373 25/05/23,13:16:58,05,10,1, 11.9,1,1, 17.236, 10513.749, 433.329, 52974.409 25/05/23,13:16:58,06,10,1, 11.9,1,1, 17.236, 10513.737, 433.332, 52974.413 25/05/23,13:16:58,07,10,1, 11.9,1,1, 17.236, 10513.763, 433.323, 52974.433 25/05/23,13:16:58,08,10,1, 11.9,1,1, 17.236, 10513.750, 433.315, 52974.436 25/05/23,13:16:58,09,10,1, 11.9,1,1, 17.236, 10513.761, 433.298, 52974.432 25/05/23,13:16:58,10,10,1, 11.9,1,1, 17.236, 10513.772, 433.288, 52974.369 25/05/23,13:16:58,11,10,1, 11.9,1,1, 17.236, 10513.762, 433.303, 52974.352 25/05/23,13:16:58,12,10,1, 11.9,1,1, 17.236, 10513.800, 433.285, 52974.322 25/05/23,13:16:58,13,10,1, 11.9,1,1, 17.236, 10513.766, 433.287, 52974.421 25/05/23,13:16:58,14,10,1, 11.9,1,1, 17.236, 10513.770, 433.288, 52974.368 25/05/23,13:16:58,15,10,1, 11.9,1,1, 17.236, 10513.800, 433.287, 52974.393 25/05/23,13:16:58,16,10,1, 11.9,1,1, 17.236, 10513.785, 433.289, 52974.375 25/05/23,13:16:58,17,10,1, 11.9,1,1, 17.236, 10513.774, 433.297, 52974.428 25/05/23,13:16:58,18,10,1, 11.9,1,1, 17.236, 10513.762, 433.305, 52974.383 25/05/23,13:16:58,19,10,1, 11.9,1,1, 17.236, 10513.805, 433.303, 52974.407 25/05/23,13:16:59,00,10,1, 11.9,1,1, 17.235, 10513.800, 433.303, 52974.407 25/05/23,13:16:59,01,10,1, 11.9,1,1, 17.235, 10513.822, 433.292, 52974.421 25/05/23,13:16:59,02,10,1, 11.9,1,1, 17.235, 10513.821, 433.293, 52974.445 25/05/23,13:16:59,03,10,1, 11.9,1,1, 17.235, 10513.819, 433.279, 52974.387 25/05/23,13:16:59,04,10,1, 11.9,1,1, 17.235, 10513.810, 433.261, 52974.447 25/05/23,13:16:59,05,10,1, 11.9,1,1, 17.235, 10513.833, 433.256, 52974.383 25/05/23,13:16:59,06,10,1, 11.9,1,1, 17.235, 10513.818, 433.268, 52974.330 25/05/23,13:16:59,07,10,1, 11.9,1,1, 17.235, 10513.804, 433.262, 52974.389 25/05/23,13:16:59,08,10,1, 11.9,1,1, 17.235, 10513.812, 433.270, 52974.385 25/05/23,13:16:59,09,10,1, 11.9,1,1, 17.235, 10513.824, 433.256, 52974.399 25/05/23,13:16:59,10,10,1, 11.9,1,1, 17.235, 10513.822, 433.282, 52974.412 25/05/23,13:16:59,11,10,1, 11.9,1,1, 17.235, 10513.821, 433.270, 52974.413 25/05/23,13:16:59,12,10,1, 11.9,1,1, 17.235, 10513.837, 433.249, 52974.454 25/05/23,13:16:59,13,10,1, 11.9,1,1, 17.235, 10513.857, 433.222, 52974.385 25/05/23,13:16:59,14,10,1, 11.9,1,1, 17.235, 10513.849, 433.239, 52974.374 25/05/23,13:16:59,15,10,1, 11.9,1,1, 17.235, 10513.873, 433.235, 52974.359 25/05/23,13:16:59,16,10,1, 11.9,1,1, 17.235, 10513.851, 433.227, 52974.395 25/05/23,13:16:59,17,10,1, 11.9,1,1, 17.235, 10513.880, 433.241, 52974.389 25/05/23,13:16:59,18,10,1, 11.9,1,1, 17.235, 10513.864, 433.250, 52974.389 25/05/23,13:16:59,19,10,1, 11.9,1,1, 17.235, 10513.885, 433.239, 52974.402 25/05/23,13:17:00,00,10,1, 11.9,1,1, 17.239, 10513.884, 433.239, 52974.402 25/05/23,13:17:00,01,10,1, 11.9,1,1, 17.239, 10513.898, 433.239, 52974.363 25/05/23,13:17:00,02,10,1, 11.9,1,1, 17.239, 10513.874, 433.200, 52974.306 25/05/23,13:17:00,03,10,1, 11.9,1,1, 17.239, 10513.862, 433.192, 52974.300 25/05/23,13:17:00,04,10,1, 11.9,1,1, 17.239, 10513.882, 433.195, 52974.216 25/05/23,13:17:00,05,10,1, 11.9,1,1, 17.239, 10513.898, 433.198, 52974.286 25/05/23,13:17:00,06,10,1, 11.9,1,1, 17.239, 10513.892, 433.178, 52974.165 25/05/23,13:17:00,07,10,1, 11.9,1,1, 17.239, 10513.898, 433.209, 52974.250 25/05/23,13:17:00,08,10,1, 11.9,1,1, 17.239, 10513.913, 433.181, 52974.207 25/05/23,13:17:00,09,10,1, 11.9,1,1, 17.239, 10513.916, 433.188, 52974.159 25/05/23,13:17:00,10,10,1, 11.9,1,1, 17.239, 10513.913, 433.187, 52974.181 25/05/23,13:17:00,11,10,1, 11.9,1,1, 17.239, 10513.892, 433.181, 52974.205 25/05/23,13:17:00,12,10,1, 11.9,1,1, 17.239, 10513.908, 433.172, 52974.233 25/05/23,13:17:00,13,10,1, 11.9,1,1, 17.239, 10513.919, 433.191, 52974.235 25/05/23,13:17:00,14,10,1, 11.9,1,1, 17.239, 10513.938, 433.212, 52974.209 25/05/23,13:17:00,15,10,1, 11.9,1,1, 17.239, 10513.952, 433.185, 52974.263 25/05/23,13:17:00,16,10,1, 11.9,1,1, 17.239, 10513.979, 433.178, 52974.254 25/05/23,13:17:00,17,10,1, 11.9,1,1, 17.239, 10513.976, 433.182, 52974.194 25/05/23,13:17:00,18,10,1, 11.9,1,1, 17.239, 10513.979, 433.165, 52974.223 25/05/23,13:17:00,19,10,1, 11.9,1,1, 17.239, 10513.993, 433.178, 52974.221 25/05/23,13:17:01,00,10,1, 11.9,1,1, 17.237, 10513.992, 433.178, 52974.221 25/05/23,13:17:01,01,10,1, 11.9,1,1, 17.237, 10514.008, 433.182, 52974.191 25/05/23,13:17:01,02,10,1, 11.9,1,1, 17.237, 10514.007, 433.182, 52974.256 25/05/23,13:17:01,03,10,1, 11.9,1,1, 17.237, 10514.013, 433.200, 52974.162 25/05/23,13:17:01,04,10,1, 11.9,1,1, 17.237, 10514.004, 433.160, 52974.217 25/05/23,13:17:01,05,10,1, 11.9,1,1, 17.237, 10514.029, 433.200, 52974.172 25/05/23,13:17:01,06,10,1, 11.9,1,1, 17.237, 10514.036, 433.187, 52974.176 25/05/23,13:17:01,07,10,1, 11.9,1,1, 17.237, 10514.024, 433.171, 52974.155 25/05/23,13:17:01,08,10,1, 11.9,1,1, 17.237, 10514.024, 433.193, 52974.244 25/05/23,13:17:01,09,10,1, 11.9,1,1, 17.237, 10514.041, 433.216, 52974.283 25/05/23,13:17:01,10,10,1, 11.9,1,1, 17.237, 10514.039, 433.181, 52974.259 25/05/23,13:17:01,11,10,1, 11.9,1,1, 17.237, 10514.084, 433.179, 52974.201 25/05/23,13:17:01,12,10,1, 11.9,1,1, 17.237, 10514.075, 433.212, 52974.242 25/05/23,13:17:01,13,10,1, 11.9,1,1, 17.237, 10514.090, 433.191, 52974.259 25/05/23,13:17:01,14,10,1, 11.9,1,1, 17.237, 10514.097, 433.197, 52974.251 25/05/23,13:17:01,15,10,1, 11.9,1,1, 17.237, 10514.095, 433.214, 52974.220 25/05/23,13:17:01,16,10,1, 11.9,1,1, 17.237, 10514.101, 433.182, 52974.219 25/05/23,13:17:01,17,10,1, 11.9,1,1, 17.237, 10514.106, 433.177, 52974.179 25/05/23,13:17:01,18,10,1, 11.9,1,1, 17.237, 10514.117, 433.180, 52974.256 25/05/23,13:17:01,19,10,1, 11.9,1,1, 17.237, 10514.110, 433.184, 52974.318 25/05/23,13:17:02,00,10,1, 11.9,1,1, 17.237, 10514.109, 433.184, 52974.318 25/05/23,13:17:02,01,10,1, 11.9,1,1, 17.237, 10514.128, 433.211, 52974.230 25/05/23,13:17:02,02,10,1, 11.9,1,1, 17.237, 10514.134, 433.186, 52974.225 25/05/23,13:17:02,03,10,1, 11.9,1,1, 17.237, 10514.144, 433.197, 52974.160 25/05/23,13:17:02,04,10,1, 11.9,1,1, 17.237, 10514.147, 433.231, 52974.289 25/05/23,13:17:02,05,10,1, 11.9,1,1, 17.237, 10514.152, 433.181, 52974.236 25/05/23,13:17:02,06,10,1, 11.9,1,1, 17.237, 10514.153, 433.185, 52974.196 25/05/23,13:17:02,07,10,1, 11.9,1,1, 17.237, 10514.179, 433.204, 52974.263 25/05/23,13:17:02,08,10,1, 11.9,1,1, 17.237, 10514.176, 433.187, 52974.196 25/05/23,13:17:02,09,10,1, 11.9,1,1, 17.237, 10514.180, 433.186, 52974.259 25/05/23,13:17:02,10,10,1, 11.9,1,1, 17.237, 10514.218, 433.199, 52974.174 25/05/23,13:17:02,11,10,1, 11.9,1,1, 17.237, 10514.216, 433.197, 52974.201 25/05/23,13:17:02,12,10,1, 11.9,1,1, 17.237, 10514.214, 433.185, 52974.265 25/05/23,13:17:02,13,10,1, 11.9,1,1, 17.237, 10514.231, 433.206, 52974.234 25/05/23,13:17:02,14,10,1, 11.9,1,1, 17.237, 10514.238, 433.222, 52974.280 25/05/23,13:17:02,15,10,1, 11.9,1,1, 17.237, 10514.248, 433.189, 52974.245 25/05/23,13:17:02,16,10,1, 11.9,1,1, 17.237, 10514.252, 433.217, 52974.285 25/05/23,13:17:02,17,10,1, 11.9,1,1, 17.237, 10514.241, 433.214, 52974.238 25/05/23,13:17:02,18,10,1, 11.9,1,1, 17.237, 10514.249, 433.194, 52974.187 25/05/23,13:17:02,19,10,1, 11.9,1,1, 17.237, 10514.280, 433.218, 52974.216 25/05/23,13:17:03,00,10,1, 11.9,1,1, 17.236, 10514.276, 433.218, 52974.216 25/05/23,13:17:03,01,10,1, 11.9,1,1, 17.236, 10514.256, 433.200, 52974.220 25/05/23,13:17:03,02,10,1, 11.9,1,1, 17.236, 10514.263, 433.185, 52974.159 25/05/23,13:17:03,03,10,1, 11.9,1,1, 17.236, 10514.326, 433.207, 52974.222 25/05/23,13:17:03,04,10,1, 11.9,1,1, 17.236, 10514.293, 433.187, 52974.179 25/05/23,13:17:03,05,10,1, 11.9,1,1, 17.236, 10514.318, 433.210, 52974.274 25/05/23,13:17:03,06,10,1, 11.9,1,1, 17.236, 10514.293, 433.210, 52974.188 25/05/23,13:17:03,07,10,1, 11.9,1,1, 17.236, 10514.316, 433.209, 52974.195 25/05/23,13:17:03,08,10,1, 11.9,1,1, 17.236, 10514.330, 433.212, 52974.277 25/05/23,13:17:03,09,10,1, 11.9,1,1, 17.236, 10514.333, 433.227, 52974.278 25/05/23,13:17:03,10,10,1, 11.9,1,1, 17.236, 10514.336, 433.204, 52974.232 25/05/23,13:17:03,11,10,1, 11.9,1,1, 17.236, 10514.358, 433.202, 52974.237 25/05/23,13:17:03,12,10,1, 11.9,1,1, 17.236, 10514.344, 433.232, 52974.234 25/05/23,13:17:03,13,10,1, 11.9,1,1, 17.236, 10514.345, 433.168, 52974.232 25/05/23,13:17:03,14,10,1, 11.9,1,1, 17.236, 10514.383, 433.223, 52974.289 25/05/23,13:17:03,15,10,1, 11.9,1,1, 17.236, 10514.377, 433.201, 52974.206 25/05/23,13:17:03,16,10,1, 11.9,1,1, 17.236, 10514.385, 433.203, 52974.238 25/05/23,13:17:03,17,10,1, 11.9,1,1, 17.236, 10514.383, 433.228, 52974.278 25/05/23,13:17:03,18,10,1, 11.9,1,1, 17.236, 10514.376, 433.209, 52974.241 25/05/23,13:17:03,19,10,1, 11.9,1,1, 17.236, 10514.408, 433.212, 52974.178 25/05/23,13:17:04,00,10,1, 11.9,1,1, 17.237, 10514.401, 433.212, 52974.178 25/05/23,13:17:04,01,10,1, 11.9,1,1, 17.237, 10514.409, 433.223, 52974.175 25/05/23,13:17:04,02,10,1, 11.9,1,1, 17.237, 10514.410, 433.178, 52974.246 25/05/23,13:17:04,03,10,1, 11.9,1,1, 17.237, 10514.411, 433.218, 52974.185 25/05/23,13:17:04,04,10,1, 11.9,1,1, 17.237, 10514.436, 433.221, 52974.209 25/05/23,13:17:04,05,10,1, 11.9,1,1, 17.237, 10514.425, 433.211, 52974.210 25/05/23,13:17:04,06,10,1, 11.9,1,1, 17.237, 10514.423, 433.231, 52974.243 25/05/23,13:17:04,07,10,1, 11.9,1,1, 17.237, 10514.448, 433.228, 52974.161 25/05/23,13:17:04,08,10,1, 11.9,1,1, 17.237, 10514.458, 433.210, 52974.224 25/05/23,13:17:04,09,10,1, 11.9,1,1, 17.237, 10514.459, 433.222, 52974.203 25/05/23,13:17:04,10,10,1, 11.9,1,1, 17.237, 10514.468, 433.245, 52974.156 25/05/23,13:17:04,11,10,1, 11.9,1,1, 17.237, 10514.461, 433.226, 52974.198 25/05/23,13:17:04,12,10,1, 11.9,1,1, 17.237, 10514.482, 433.237, 52974.225 25/05/23,13:17:04,13,10,1, 11.9,1,1, 17.237, 10514.492, 433.241, 52974.199 25/05/23,13:17:04,14,10,1, 11.9,1,1, 17.237, 10514.489, 433.258, 52974.225 25/05/23,13:17:04,15,10,1, 11.9,1,1, 17.237, 10514.474, 433.245, 52974.197 25/05/23,13:17:04,16,10,1, 11.9,1,1, 17.237, 10514.493, 433.249, 52974.202 25/05/23,13:17:04,17,10,1, 11.9,1,1, 17.237, 10514.492, 433.251, 52974.208 25/05/23,13:17:04,18,10,1, 11.9,1,1, 17.237, 10514.503, 433.234, 52974.170 25/05/23,13:17:04,19,10,1, 11.9,1,1, 17.237, 10514.516, 433.243, 52974.206 25/05/23,13:17:05,00,10,1, 12.0,1,1, 17.239, 10514.510, 433.243, 52974.206 25/05/23,13:17:05,01,10,1, 12.0,1,1, 17.239, 10514.498, 433.261, 52974.245 25/05/23,13:17:05,02,10,1, 12.0,1,1, 17.239, 10514.526, 433.224, 52974.207 25/05/23,13:17:05,03,10,1, 12.0,1,1, 17.239, 10514.527, 433.231, 52974.230 25/05/23,13:17:05,04,10,1, 12.0,1,1, 17.239, 10514.525, 433.230, 52974.226 25/05/23,13:17:05,05,10,1, 12.0,1,1, 17.239, 10514.501, 433.223, 52974.191 25/05/23,13:17:05,06,10,1, 12.0,1,1, 17.239, 10514.496, 433.221, 52974.199 25/05/23,13:17:05,07,10,1, 12.0,1,1, 17.239, 10514.530, 433.262, 52974.260 25/05/23,13:17:05,08,10,1, 12.0,1,1, 17.239, 10514.523, 433.252, 52974.172 25/05/23,13:17:05,09,10,1, 12.0,1,1, 17.239, 10514.531, 433.227, 52974.148 25/05/23,13:17:05,10,10,1, 12.0,1,1, 17.239, 10514.555, 433.251, 52974.175 25/05/23,13:17:05,11,10,1, 12.0,1,1, 17.239, 10514.527, 433.232, 52974.174 25/05/23,13:17:05,12,10,1, 12.0,1,1, 17.239, 10514.568, 433.226, 52974.145 25/05/23,13:17:05,13,10,1, 12.0,1,1, 17.239, 10514.546, 433.235, 52974.203 25/05/23,13:17:05,14,10,1, 12.0,1,1, 17.239, 10514.539, 433.235, 52974.229 25/05/23,13:17:05,15,10,1, 12.0,1,1, 17.239, 10514.547, 433.240, 52974.271 25/05/23,13:17:05,16,10,1, 12.0,1,1, 17.239, 10514.537, 433.215, 52974.217 25/05/23,13:17:05,17,10,1, 12.0,1,1, 17.239, 10514.559, 433.215, 52974.194 25/05/23,13:17:05,18,10,1, 12.0,1,1, 17.239, 10514.560, 433.206, 52974.166 25/05/23,13:17:05,19,10,1, 12.0,1,1, 17.239, 10514.547, 433.242, 52974.234 25/05/23,13:17:06,00,09,1, 11.9,1,1, 17.235, 10514.543, 433.242, 52974.234 25/05/23,13:17:06,01,09,1, 11.9,1,1, 17.235, 10514.550, 433.220, 52974.236 25/05/23,13:17:06,02,09,1, 11.9,1,1, 17.235, 10514.553, 433.238, 52974.210 25/05/23,13:17:06,03,09,1, 11.9,1,1, 17.235, 10514.559, 433.241, 52974.175 25/05/23,13:17:06,04,09,1, 11.9,1,1, 17.235, 10514.571, 433.217, 52974.146 25/05/23,13:17:06,05,09,1, 11.9,1,1, 17.235, 10514.572, 433.227, 52974.165 25/05/23,13:17:06,06,09,1, 11.9,1,1, 17.235, 10514.548, 433.223, 52974.180 25/05/23,13:17:06,07,09,1, 11.9,1,1, 17.235, 10514.550, 433.219, 52974.205 25/05/23,13:17:06,08,09,1, 11.9,1,1, 17.235, 10514.570, 433.212, 52974.204 25/05/23,13:17:06,09,09,1, 11.9,1,1, 17.235, 10514.570, 433.224, 52974.160 25/05/23,13:17:06,10,09,1, 11.9,1,1, 17.235, 10514.568, 433.203, 52974.214 25/05/23,13:17:06,11,09,1, 11.9,1,1, 17.235, 10514.547, 433.218, 52974.124 25/05/23,13:17:06,12,09,1, 11.9,1,1, 17.235, 10514.588, 433.215, 52974.128 25/05/23,13:17:06,13,09,1, 11.9,1,1, 17.235, 10514.610, 433.207, 52974.164 25/05/23,13:17:06,14,09,1, 11.9,1,1, 17.235, 10514.586, 433.233, 52974.221 25/05/23,13:17:06,15,09,1, 11.9,1,1, 17.235, 10514.567, 433.211, 52974.119 25/05/23,13:17:06,16,09,1, 11.9,1,1, 17.235, 10514.581, 433.226, 52974.179 25/05/23,13:17:06,17,09,1, 11.9,1,1, 17.235, 10514.602, 433.223, 52974.158 25/05/23,13:17:06,18,09,1, 11.9,1,1, 17.235, 10514.598, 433.194, 52974.167 25/05/23,13:17:06,19,09,1, 11.9,1,1, 17.235, 10514.606, 433.232, 52974.240 25/05/23,13:17:07,00,10,1, 12.0,1,1, 17.239, 10514.601, 433.232, 52974.240 25/05/23,13:17:07,01,10,1, 12.0,1,1, 17.239, 10514.601, 433.205, 52974.149 25/05/23,13:17:07,02,10,1, 12.0,1,1, 17.239, 10514.587, 433.205, 52974.181 25/05/23,13:17:07,03,10,1, 12.0,1,1, 17.239, 10514.599, 433.201, 52974.182 25/05/23,13:17:07,04,10,1, 12.0,1,1, 17.239, 10514.601, 433.186, 52974.129 25/05/23,13:17:07,05,10,1, 12.0,1,1, 17.239, 10514.615, 433.185, 52974.137 25/05/23,13:17:07,06,10,1, 12.0,1,1, 17.239, 10514.614, 433.217, 52974.195 25/05/23,13:17:07,07,10,1, 12.0,1,1, 17.239, 10514.606, 433.205, 52974.206 25/05/23,13:17:07,08,10,1, 12.0,1,1, 17.239, 10514.624, 433.230, 52974.185 25/05/23,13:17:07,09,10,1, 12.0,1,1, 17.239, 10514.608, 433.206, 52974.145 25/05/23,13:17:07,10,10,1, 12.0,1,1, 17.239, 10514.619, 433.219, 52974.180 25/05/23,13:17:07,11,10,1, 12.0,1,1, 17.239, 10514.618, 433.218, 52974.215 25/05/23,13:17:07,12,10,1, 12.0,1,1, 17.239, 10514.631, 433.203, 52974.117 25/05/23,13:17:07,13,10,1, 12.0,1,1, 17.239, 10514.635, 433.199, 52974.206 25/05/23,13:17:07,14,10,1, 12.0,1,1, 17.239, 10514.661, 433.195, 52974.121 25/05/23,13:17:07,15,10,1, 12.0,1,1, 17.239, 10514.644, 433.197, 52974.185 25/05/23,13:17:07,16,10,1, 12.0,1,1, 17.239, 10514.639, 433.211, 52974.154 25/05/23,13:17:07,17,10,1, 12.0,1,1, 17.239, 10514.649, 433.195, 52974.208 25/05/23,13:17:07,18,10,1, 12.0,1,1, 17.239, 10514.660, 433.209, 52974.188 25/05/23,13:17:07,19,10,1, 12.0,1,1, 17.239, 10514.685, 433.210, 52974.143 25/05/23,13:17:08,00,09,1, 11.9,1,1, 17.237, 10514.685, 433.210, 52974.143 25/05/23,13:17:08,01,09,1, 11.9,1,1, 17.237, 10514.626, 433.186, 52974.088 25/05/23,13:17:08,02,09,1, 11.9,1,1, 17.237, 10514.636, 433.200, 52974.128 25/05/23,13:17:08,03,09,1, 11.9,1,1, 17.237, 10514.663, 433.205, 52974.183 25/05/23,13:17:08,04,09,1, 11.9,1,1, 17.237, 10514.672, 433.207, 52974.084 25/05/23,13:17:08,05,09,1, 11.9,1,1, 17.237, 10514.663, 433.203, 52974.153 25/05/23,13:17:08,06,09,1, 11.9,1,1, 17.237, 10514.687, 433.182, 52974.129 25/05/23,13:17:08,07,09,1, 11.9,1,1, 17.237, 10514.665, 433.182, 52974.202 25/05/23,13:17:08,08,09,1, 11.9,1,1, 17.237, 10514.691, 433.209, 52974.189 25/05/23,13:17:08,09,09,1, 11.9,1,1, 17.237, 10514.670, 433.243, 52974.191 25/05/23,13:17:08,10,09,1, 11.9,1,1, 17.237, 10514.697, 433.202, 52974.129 25/05/23,13:17:08,11,09,1, 11.9,1,1, 17.237, 10514.682, 433.201, 52974.180 25/05/23,13:17:08,12,09,1, 11.9,1,1, 17.237, 10514.684, 433.224, 52974.225 25/05/23,13:17:08,13,09,1, 11.9,1,1, 17.237, 10514.694, 433.241, 52974.234 25/05/23,13:17:08,14,09,1, 11.9,1,1, 17.237, 10514.701, 433.179, 52974.154 25/05/23,13:17:08,15,09,1, 11.9,1,1, 17.237, 10514.700, 433.205, 52974.189 25/05/23,13:17:08,16,09,1, 11.9,1,1, 17.237, 10514.714, 433.216, 52974.170 25/05/23,13:17:08,17,09,1, 11.9,1,1, 17.237, 10514.719, 433.212, 52974.156 25/05/23,13:17:08,18,09,1, 11.9,1,1, 17.237, 10514.724, 433.217, 52974.121 25/05/23,13:17:08,19,09,1, 11.9,1,1, 17.237, 10514.734, 433.225, 52974.180 25/05/23,13:17:09,00,10,1, 12.0,1,1, 17.237, 10514.727, 433.225, 52974.180 25/05/23,13:17:09,01,10,1, 12.0,1,1, 17.237, 10514.732, 433.231, 52974.171 25/05/23,13:17:09,02,10,1, 12.0,1,1, 17.237, 10514.728, 433.265, 52974.160 25/05/23,13:17:09,03,10,1, 12.0,1,1, 17.237, 10514.736, 433.232, 52974.195 25/05/23,13:17:09,04,10,1, 12.0,1,1, 17.237, 10514.787, 433.212, 52974.112 25/05/23,13:17:09,05,10,1, 12.0,1,1, 17.237, 10514.740, 433.224, 52974.121 25/05/23,13:17:09,06,10,1, 12.0,1,1, 17.237, 10514.734, 433.230, 52974.150 25/05/23,13:17:09,07,10,1, 12.0,1,1, 17.237, 10514.754, 433.234, 52974.114 25/05/23,13:17:09,08,10,1, 12.0,1,1, 17.237, 10514.766, 433.251, 52974.196 25/05/23,13:17:09,09,10,1, 12.0,1,1, 17.237, 10514.765, 433.242, 52974.104 25/05/23,13:17:09,10,10,1, 12.0,1,1, 17.237, 10514.761, 433.258, 52974.202 25/05/23,13:17:09,11,10,1, 12.0,1,1, 17.237, 10514.797, 433.256, 52974.176 25/05/23,13:17:09,12,10,1, 12.0,1,1, 17.237, 10514.776, 433.216, 52974.077 25/05/23,13:17:09,13,10,1, 12.0,1,1, 17.237, 10514.814, 433.232, 52974.150 25/05/23,13:17:09,14,10,1, 12.0,1,1, 17.237, 10514.800, 433.234, 52974.131 25/05/23,13:17:09,15,10,1, 12.0,1,1, 17.237, 10514.815, 433.232, 52974.110 25/05/23,13:17:09,16,10,1, 12.0,1,1, 17.237, 10514.823, 433.272, 52974.177 25/05/23,13:17:09,17,10,1, 12.0,1,1, 17.237, 10514.810, 433.246, 52974.218 25/05/23,13:17:09,18,10,1, 12.0,1,1, 17.237, 10514.811, 433.245, 52974.171 25/05/23,13:17:09,19,10,1, 12.0,1,1, 17.237, 10514.824, 433.254, 52974.196 25/05/23,13:17:10,00,09,1, 11.9,1,1, 17.246, 10514.818, 433.254, 52974.196 25/05/23,13:17:10,01,09,1, 11.9,1,1, 17.246, 10514.856, 433.283, 52974.149 25/05/23,13:17:10,02,09,1, 11.9,1,1, 17.246, 10514.847, 433.268, 52974.207 25/05/23,13:17:10,03,09,1, 11.9,1,1, 17.246, 10514.858, 433.247, 52974.198 25/05/23,13:17:10,04,09,1, 11.9,1,1, 17.246, 10514.854, 433.282, 52974.226 25/05/23,13:17:10,05,09,1, 11.9,1,1, 17.246, 10514.866, 433.288, 52974.189 25/05/23,13:17:10,06,09,1, 11.9,1,1, 17.246, 10514.872, 433.274, 52974.203 25/05/23,13:17:10,07,09,1, 11.9,1,1, 17.246, 10514.905, 433.283, 52974.216 25/05/23,13:17:10,08,09,1, 11.9,1,1, 17.246, 10514.879, 433.275, 52974.182 25/05/23,13:17:10,09,09,1, 11.9,1,1, 17.246, 10514.889, 433.265, 52974.117 25/05/23,13:17:10,10,09,1, 11.9,1,1, 17.246, 10514.925, 433.312, 52974.180 25/05/23,13:17:10,11,09,1, 11.9,1,1, 17.246, 10514.911, 433.274, 52974.117 25/05/23,13:17:10,12,09,1, 11.9,1,1, 17.246, 10514.932, 433.305, 52974.169 25/05/23,13:17:10,13,09,1, 11.9,1,1, 17.246, 10514.920, 433.303, 52974.118 25/05/23,13:17:10,14,09,1, 11.9,1,1, 17.246, 10514.923, 433.309, 52974.181 25/05/23,13:17:10,15,09,1, 11.9,1,1, 17.246, 10514.929, 433.311, 52974.183 25/05/23,13:17:10,16,09,1, 11.9,1,1, 17.246, 10514.955, 433.328, 52974.149 25/05/23,13:17:10,17,09,1, 11.9,1,1, 17.246, 10514.926, 433.311, 52974.103 25/05/23,13:17:10,18,09,1, 11.9,1,1, 17.246, 10514.960, 433.316, 52974.116 25/05/23,13:17:10,19,09,1, 11.9,1,1, 17.246, 10514.955, 433.334, 52974.141 25/05/23,13:17:11,00,09,1, 11.9,1,1, 17.241, 10514.952, 433.334, 52974.141 25/05/23,13:17:11,01,09,1, 11.9,1,1, 17.241, 10514.976, 433.344, 52974.203 25/05/23,13:17:11,02,09,1, 11.9,1,1, 17.241, 10514.969, 433.313, 52974.244 25/05/23,13:17:11,03,09,1, 11.9,1,1, 17.241, 10514.992, 433.315, 52974.167 25/05/23,13:17:11,04,09,1, 11.9,1,1, 17.241, 10514.981, 433.348, 52974.140 25/05/23,13:17:11,05,09,1, 11.9,1,1, 17.241, 10514.984, 433.339, 52974.189 25/05/23,13:17:11,06,09,1, 11.9,1,1, 17.241, 10514.982, 433.356, 52974.140 25/05/23,13:17:11,07,09,1, 11.9,1,1, 17.241, 10515.004, 433.342, 52974.126 25/05/23,13:17:11,08,09,1, 11.9,1,1, 17.241, 10514.993, 433.350, 52974.090 25/05/23,13:17:11,09,09,1, 11.9,1,1, 17.241, 10514.991, 433.361, 52974.189 25/05/23,13:17:11,10,09,1, 11.9,1,1, 17.241, 10514.998, 433.367, 52974.152 25/05/23,13:17:11,11,09,1, 11.9,1,1, 17.241, 10515.008, 433.370, 52974.158 25/05/23,13:17:11,12,09,1, 11.9,1,1, 17.241, 10515.019, 433.381, 52974.128 25/05/23,13:17:11,13,09,1, 11.9,1,1, 17.241, 10515.039, 433.373, 52974.108 25/05/23,13:17:11,14,09,1, 11.9,1,1, 17.241, 10515.049, 433.377, 52974.135 25/05/23,13:17:11,15,09,1, 11.9,1,1, 17.241, 10515.036, 433.373, 52974.180 25/05/23,13:17:11,16,09,1, 11.9,1,1, 17.241, 10515.045, 433.373, 52974.150 25/05/23,13:17:11,17,09,1, 11.9,1,1, 17.241, 10515.055, 433.384, 52974.184 25/05/23,13:17:11,18,09,1, 11.9,1,1, 17.241, 10515.058, 433.367, 52974.097 25/05/23,13:17:11,19,09,1, 11.9,1,1, 17.241, 10515.063, 433.375, 52974.150 25/05/23,13:17:12,00,10,1, 12.0,1,1, 17.243, 10515.060, 433.375, 52974.150 25/05/23,13:17:12,01,10,1, 12.0,1,1, 17.243, 10515.085, 433.379, 52974.119 25/05/23,13:17:12,02,10,1, 12.0,1,1, 17.243, 10515.072, 433.351, 52974.112 25/05/23,13:17:12,03,10,1, 12.0,1,1, 17.243, 10515.087, 433.359, 52974.158 25/05/23,13:17:12,04,10,1, 12.0,1,1, 17.243, 10515.110, 433.374, 52974.138 25/05/23,13:17:12,05,10,1, 12.0,1,1, 17.243, 10515.099, 433.387, 52974.152 25/05/23,13:17:12,06,10,1, 12.0,1,1, 17.243, 10515.121, 433.368, 52974.107 25/05/23,13:17:12,07,10,1, 12.0,1,1, 17.243, 10515.126, 433.388, 52974.121 25/05/23,13:17:12,08,10,1, 12.0,1,1, 17.243, 10515.124, 433.411, 52974.153 25/05/23,13:17:12,09,10,1, 12.0,1,1, 17.243, 10515.126, 433.400, 52974.149 25/05/23,13:17:12,10,10,1, 12.0,1,1, 17.243, 10515.152, 433.388, 52974.091 25/05/23,13:17:12,11,10,1, 12.0,1,1, 17.243, 10515.159, 433.394, 52974.144 25/05/23,13:17:12,12,10,1, 12.0,1,1, 17.243, 10515.165, 433.378, 52974.183 25/05/23,13:17:12,13,10,1, 12.0,1,1, 17.243, 10515.157, 433.405, 52974.145 25/05/23,13:17:12,14,10,1, 12.0,1,1, 17.243, 10515.165, 433.421, 52974.156 25/05/23,13:17:12,15,10,1, 12.0,1,1, 17.243, 10515.154, 433.384, 52974.100 25/05/23,13:17:12,16,10,1, 12.0,1,1, 17.243, 10515.153, 433.385, 52973.966 25/05/23,13:17:12,17,10,1, 12.0,1,1, 17.243, 10515.170, 433.404, 52974.033 25/05/23,13:17:12,18,10,1, 12.0,1,1, 17.243, 10515.223, 433.394, 52974.016 25/05/23,13:17:12,19,10,1, 12.0,1,1, 17.243, 10515.202, 433.416, 52974.069 25/05/23,13:17:13,00,10,1, 11.9,1,1, 17.242, 10515.194, 433.416, 52974.069 25/05/23,13:17:13,01,10,1, 11.9,1,1, 17.242, 10515.219, 433.389, 52974.062 25/05/23,13:17:13,02,10,1, 11.9,1,1, 17.242, 10515.216, 433.427, 52974.105 25/05/23,13:17:13,03,10,1, 11.9,1,1, 17.242, 10515.210, 433.407, 52974.148 25/05/23,13:17:13,04,10,1, 11.9,1,1, 17.242, 10515.224, 433.408, 52974.103 25/05/23,13:17:13,05,10,1, 11.9,1,1, 17.242, 10515.230, 433.412, 52974.078 25/05/23,13:17:13,06,10,1, 11.9,1,1, 17.242, 10515.221, 433.401, 52974.070 25/05/23,13:17:13,07,10,1, 11.9,1,1, 17.242, 10515.235, 433.422, 52974.155 25/05/23,13:17:13,08,10,1, 11.9,1,1, 17.242, 10515.228, 433.420, 52974.081 25/05/23,13:17:13,09,10,1, 11.9,1,1, 17.242, 10515.248, 433.408, 52974.037 25/05/23,13:17:13,10,10,1, 11.9,1,1, 17.242, 10515.246, 433.441, 52974.118 25/05/23,13:17:13,11,10,1, 11.9,1,1, 17.242, 10515.280, 433.436, 52974.102 25/05/23,13:17:13,12,10,1, 11.9,1,1, 17.242, 10515.265, 433.417, 52974.091 25/05/23,13:17:13,13,10,1, 11.9,1,1, 17.242, 10515.271, 433.420, 52974.059 25/05/23,13:17:13,14,10,1, 11.9,1,1, 17.242, 10515.293, 433.403, 52974.069 25/05/23,13:17:13,15,10,1, 11.9,1,1, 17.242, 10515.277, 433.392, 52974.130 25/05/23,13:17:13,16,10,1, 11.9,1,1, 17.242, 10515.281, 433.433, 52974.157 25/05/23,13:17:13,17,10,1, 11.9,1,1, 17.242, 10515.291, 433.406, 52974.057 25/05/23,13:17:13,18,10,1, 11.9,1,1, 17.242, 10515.303, 433.442, 52974.118 25/05/23,13:17:13,19,10,1, 11.9,1,1, 17.242, 10515.305, 433.422, 52974.126 25/05/23,13:17:14,00,10,1, 12.0,1,1, 17.243, 10515.302, 433.422, 52974.126 25/05/23,13:17:14,01,10,1, 12.0,1,1, 17.243, 10515.328, 433.438, 52974.138 25/05/23,13:17:14,02,10,1, 12.0,1,1, 17.243, 10515.339, 433.421, 52974.068 25/05/23,13:17:14,03,10,1, 12.0,1,1, 17.243, 10515.342, 433.416, 52974.034 25/05/23,13:17:14,04,10,1, 12.0,1,1, 17.243, 10515.349, 433.456, 52974.048 25/05/23,13:17:14,05,10,1, 12.0,1,1, 17.243, 10515.356, 433.440, 52974.104 25/05/23,13:17:14,06,10,1, 12.0,1,1, 17.243, 10515.354, 433.443, 52974.094 25/05/23,13:17:14,07,10,1, 12.0,1,1, 17.243, 10515.352, 433.419, 52974.093 25/05/23,13:17:14,08,10,1, 12.0,1,1, 17.243, 10515.365, 433.413, 52974.041 25/05/23,13:17:14,09,10,1, 12.0,1,1, 17.243, 10515.392, 433.451, 52974.054 25/05/23,13:17:14,10,10,1, 12.0,1,1, 17.243, 10515.366, 433.453, 52974.052 25/05/23,13:17:14,11,10,1, 12.0,1,1, 17.243, 10515.351, 433.445, 52974.075 25/05/23,13:17:14,12,10,1, 12.0,1,1, 17.243, 10515.394, 433.416, 52974.024 25/05/23,13:17:14,13,10,1, 12.0,1,1, 17.243, 10515.379, 433.436, 52974.054 25/05/23,13:17:14,14,10,1, 12.0,1,1, 17.243, 10515.374, 433.430, 52974.057 25/05/23,13:17:14,15,10,1, 12.0,1,1, 17.243, 10515.396, 433.452, 52974.037 25/05/23,13:17:14,16,10,1, 12.0,1,1, 17.243, 10515.381, 433.439, 52974.111 25/05/23,13:17:14,17,10,1, 12.0,1,1, 17.243, 10515.383, 433.460, 52974.076 25/05/23,13:17:14,18,10,1, 12.0,1,1, 17.243, 10515.419, 433.475, 52974.069 25/05/23,13:17:14,19,10,1, 12.0,1,1, 17.243, 10515.398, 433.439, 52973.983 25/05/23,13:17:15,00,10,1, 12.0,1,1, 17.243, 10515.394, 433.439, 52973.983 25/05/23,13:17:15,01,10,1, 12.0,1,1, 17.243, 10515.419, 433.455, 52974.040 25/05/23,13:17:15,02,10,1, 12.0,1,1, 17.243, 10515.449, 433.430, 52973.978 25/05/23,13:17:15,03,10,1, 12.0,1,1, 17.243, 10515.433, 433.464, 52973.983 25/05/23,13:17:15,04,10,1, 12.0,1,1, 17.243, 10515.413, 433.448, 52974.089 25/05/23,13:17:15,05,10,1, 12.0,1,1, 17.243, 10515.419, 433.450, 52974.078 25/05/23,13:17:15,06,10,1, 12.0,1,1, 17.243, 10515.398, 433.444, 52974.047 25/05/23,13:17:15,07,10,1, 12.0,1,1, 17.243, 10515.436, 433.446, 52974.057 25/05/23,13:17:15,08,10,1, 12.0,1,1, 17.243, 10515.443, 433.464, 52974.125 25/05/23,13:17:15,09,10,1, 12.0,1,1, 17.243, 10515.426, 433.466, 52974.023 25/05/23,13:17:15,10,10,1, 12.0,1,1, 17.243, 10515.437, 433.467, 52974.053 25/05/23,13:17:15,11,10,1, 12.0,1,1, 17.243, 10515.453, 433.471, 52974.046 25/05/23,13:17:15,12,10,1, 12.0,1,1, 17.243, 10515.440, 433.471, 52974.012 25/05/23,13:17:15,13,10,1, 12.0,1,1, 17.243, 10515.467, 433.445, 52973.992 25/05/23,13:17:15,14,10,1, 12.0,1,1, 17.243, 10515.486, 433.479, 52974.087 25/05/23,13:17:15,15,10,1, 12.0,1,1, 17.243, 10515.452, 433.464, 52974.022 25/05/23,13:17:15,16,10,1, 12.0,1,1, 17.243, 10515.500, 433.481, 52974.024 25/05/23,13:17:15,17,10,1, 12.0,1,1, 17.243, 10515.473, 433.469, 52974.059 25/05/23,13:17:15,18,10,1, 12.0,1,1, 17.243, 10515.484, 433.478, 52974.083 25/05/23,13:17:15,19,10,1, 12.0,1,1, 17.243, 10515.502, 433.498, 52974.161 25/05/23,13:17:16,00,10,1, 12.0,1,1, 17.244, 10515.494, 433.498, 52974.161 25/05/23,13:17:16,01,10,1, 12.0,1,1, 17.244, 10515.463, 433.498, 52974.057 25/05/23,13:17:16,02,10,1, 12.0,1,1, 17.244, 10515.498, 433.485, 52974.104 25/05/23,13:17:16,03,10,1, 12.0,1,1, 17.244, 10515.483, 433.487, 52973.989 25/05/23,13:17:16,04,10,1, 12.0,1,1, 17.244, 10515.495, 433.479, 52974.046 25/05/23,13:17:16,05,10,1, 12.0,1,1, 17.244, 10515.514, 433.510, 52973.992 25/05/23,13:17:16,06,10,1, 12.0,1,1, 17.244, 10515.528, 433.473, 52974.030 25/05/23,13:17:16,07,10,1, 12.0,1,1, 17.244, 10515.526, 433.509, 52974.001 25/05/23,13:17:16,08,10,1, 12.0,1,1, 17.244, 10515.523, 433.501, 52974.013 25/05/23,13:17:16,09,10,1, 12.0,1,1, 17.244, 10515.512, 433.518, 52974.004 25/05/23,13:17:16,10,10,1, 12.0,1,1, 17.244, 10515.554, 433.491, 52974.006 25/05/23,13:17:16,11,10,1, 12.0,1,1, 17.244, 10515.516, 433.516, 52974.051 25/05/23,13:17:16,12,10,1, 12.0,1,1, 17.244, 10515.564, 433.522, 52974.002 25/05/23,13:17:16,13,10,1, 12.0,1,1, 17.244, 10515.555, 433.518, 52974.008 25/05/23,13:17:16,14,10,1, 12.0,1,1, 17.244, 10515.561, 433.527, 52973.999 25/05/23,13:17:16,15,10,1, 12.0,1,1, 17.244, 10515.574, 433.512, 52973.986 25/05/23,13:17:16,16,10,1, 12.0,1,1, 17.244, 10515.566, 433.513, 52973.953 25/05/23,13:17:16,17,10,1, 12.0,1,1, 17.244, 10515.586, 433.524, 52974.056 25/05/23,13:17:16,18,10,1, 12.0,1,1, 17.244, 10515.583, 433.522, 52974.063 25/05/23,13:17:16,19,10,1, 12.0,1,1, 17.244, 10515.595, 433.522, 52973.978 25/05/23,13:17:17,00,10,1, 11.9,1,1, 17.244, 10515.594, 433.522, 52973.978 25/05/23,13:17:17,01,10,1, 11.9,1,1, 17.244, 10515.596, 433.545, 52974.100 25/05/23,13:17:17,02,10,1, 11.9,1,1, 17.244, 10515.618, 433.501, 52974.018 25/05/23,13:17:17,03,10,1, 11.9,1,1, 17.244, 10515.592, 433.529, 52973.999 25/05/23,13:17:17,04,10,1, 11.9,1,1, 17.244, 10515.611, 433.527, 52974.009 25/05/23,13:17:17,05,10,1, 11.9,1,1, 17.244, 10515.628, 433.525, 52974.010 25/05/23,13:17:17,06,10,1, 11.9,1,1, 17.244, 10515.620, 433.555, 52974.020 25/05/23,13:17:17,07,10,1, 11.9,1,1, 17.244, 10515.644, 433.549, 52973.975 25/05/23,13:17:17,08,10,1, 11.9,1,1, 17.244, 10515.632, 433.556, 52973.985 25/05/23,13:17:17,09,10,1, 11.9,1,1, 17.244, 10515.647, 433.565, 52973.999 25/05/23,13:17:17,10,10,1, 11.9,1,1, 17.244, 10515.650, 433.569, 52974.013 25/05/23,13:17:17,11,10,1, 11.9,1,1, 17.244, 10515.688, 433.606, 52974.076 25/05/23,13:17:17,12,10,1, 11.9,1,1, 17.244, 10515.661, 433.596, 52973.979 25/05/23,13:17:17,13,10,1, 11.9,1,1, 17.244, 10515.696, 433.588, 52974.047 25/05/23,13:17:17,14,10,1, 11.9,1,1, 17.244, 10515.704, 433.599, 52974.012 25/05/23,13:17:17,15,10,1, 11.9,1,1, 17.244, 10515.684, 433.567, 52973.988 25/05/23,13:17:17,16,10,1, 11.9,1,1, 17.244, 10515.712, 433.600, 52973.987 25/05/23,13:17:17,17,10,1, 11.9,1,1, 17.244, 10515.697, 433.590, 52973.964 25/05/23,13:17:17,18,10,1, 11.9,1,1, 17.244, 10515.750, 433.596, 52974.023 25/05/23,13:17:17,19,10,1, 11.9,1,1, 17.244, 10515.717, 433.613, 52974.013 25/05/23,13:17:18,00,09,1, 11.9,1,1, 17.243, 10515.711, 433.613, 52974.013 25/05/23,13:17:18,01,09,1, 11.9,1,1, 17.243, 10515.753, 433.635, 52973.945 25/05/23,13:17:18,02,09,1, 11.9,1,1, 17.243, 10515.749, 433.649, 52973.987 25/05/23,13:17:18,03,09,1, 11.9,1,1, 17.243, 10515.753, 433.613, 52973.990 25/05/23,13:17:18,04,09,1, 11.9,1,1, 17.243, 10515.754, 433.625, 52974.001 25/05/23,13:17:18,05,09,1, 11.9,1,1, 17.243, 10515.769, 433.645, 52973.980 25/05/23,13:17:18,06,09,1, 11.9,1,1, 17.243, 10515.754, 433.652, 52974.010 25/05/23,13:17:18,07,09,1, 11.9,1,1, 17.243, 10515.786, 433.654, 52974.065 25/05/23,13:17:18,08,09,1, 11.9,1,1, 17.243, 10515.798, 433.662, 52973.990 25/05/23,13:17:18,09,09,1, 11.9,1,1, 17.243, 10515.783, 433.660, 52974.022 25/05/23,13:17:18,10,09,1, 11.9,1,1, 17.243, 10515.808, 433.661, 52974.002 25/05/23,13:17:18,11,09,1, 11.9,1,1, 17.243, 10515.793, 433.640, 52974.007 25/05/23,13:17:18,12,09,1, 11.9,1,1, 17.243, 10515.823, 433.659, 52974.042 25/05/23,13:17:18,13,09,1, 11.9,1,1, 17.243, 10515.852, 433.672, 52973.997 25/05/23,13:17:18,14,09,1, 11.9,1,1, 17.243, 10515.840, 433.647, 52973.983 25/05/23,13:17:18,15,09,1, 11.9,1,1, 17.243, 10515.861, 433.691, 52974.018 25/05/23,13:17:18,16,09,1, 11.9,1,1, 17.243, 10515.831, 433.682, 52974.059 25/05/23,13:17:18,17,09,1, 11.9,1,1, 17.243, 10515.845, 433.678, 52974.069 25/05/23,13:17:18,18,09,1, 11.9,1,1, 17.243, 10515.881, 433.701, 52973.988 25/05/23,13:17:18,19,09,1, 11.9,1,1, 17.243, 10515.870, 433.678, 52974.023 25/05/23,13:17:19,00,09,1, 11.9,1,1, 17.247, 10515.870, 433.678, 52974.023 25/05/23,13:17:19,01,09,1, 11.9,1,1, 17.247, 10515.883, 433.688, 52974.001 25/05/23,13:17:19,02,09,1, 11.9,1,1, 17.247, 10515.900, 433.700, 52973.987 25/05/23,13:17:19,03,09,1, 11.9,1,1, 17.247, 10515.911, 433.699, 52974.006 25/05/23,13:17:19,04,09,1, 11.9,1,1, 17.247, 10515.907, 433.733, 52973.975 25/05/23,13:17:19,05,09,1, 11.9,1,1, 17.247, 10515.922, 433.726, 52973.977 25/05/23,13:17:19,06,09,1, 11.9,1,1, 17.247, 10515.899, 433.736, 52974.016 25/05/23,13:17:19,07,09,1, 11.9,1,1, 17.247, 10515.947, 433.727, 52974.032 25/05/23,13:17:19,08,09,1, 11.9,1,1, 17.247, 10515.947, 433.737, 52973.969 25/05/23,13:17:19,09,09,1, 11.9,1,1, 17.247, 10515.954, 433.745, 52974.025 25/05/23,13:17:19,10,09,1, 11.9,1,1, 17.247, 10515.933, 433.718, 52974.050 25/05/23,13:17:19,11,09,1, 11.9,1,1, 17.247, 10515.950, 433.774, 52974.003 25/05/23,13:17:19,12,09,1, 11.9,1,1, 17.247, 10515.969, 433.740, 52973.986 25/05/23,13:17:19,13,09,1, 11.9,1,1, 17.247, 10515.991, 433.780, 52974.049 25/05/23,13:17:19,14,09,1, 11.9,1,1, 17.247, 10515.980, 433.744, 52974.015 25/05/23,13:17:19,15,09,1, 11.9,1,1, 17.247, 10515.987, 433.727, 52973.959 25/05/23,13:17:19,16,09,1, 11.9,1,1, 17.247, 10516.003, 433.765, 52973.994 25/05/23,13:17:19,17,09,1, 11.9,1,1, 17.247, 10516.012, 433.752, 52973.898 25/05/23,13:17:19,18,09,1, 11.9,1,1, 17.247, 10516.009, 433.747, 52973.915 25/05/23,13:17:19,19,09,1, 11.9,1,1, 17.247, 10516.009, 433.782, 52973.942 25/05/23,13:17:20,00,08,1, 11.9,1,1, 17.243, 10516.003, 433.782, 52973.942 25/05/23,13:17:20,01,08,1, 11.9,1,1, 17.243, 10516.014, 433.809, 52974.014 25/05/23,13:17:20,02,08,1, 11.9,1,1, 17.243, 10516.050, 433.797, 52973.949 25/05/23,13:17:20,03,08,1, 11.9,1,1, 17.243, 10516.038, 433.764, 52974.000 25/05/23,13:17:20,04,08,1, 11.9,1,1, 17.243, 10516.053, 433.787, 52974.050 25/05/23,13:17:20,05,08,1, 11.9,1,1, 17.243, 10516.079, 433.822, 52973.973 25/05/23,13:17:20,06,08,1, 11.9,1,1, 17.243, 10516.072, 433.799, 52973.979 25/05/23,13:17:20,07,08,1, 11.9,1,1, 17.243, 10516.062, 433.786, 52973.939 25/05/23,13:17:20,08,08,1, 11.9,1,1, 17.243, 10516.070, 433.796, 52974.041 25/05/23,13:17:20,09,08,1, 11.9,1,1, 17.243, 10516.099, 433.821, 52974.046 25/05/23,13:17:20,10,08,1, 11.9,1,1, 17.243, 10516.107, 433.806, 52973.920 25/05/23,13:17:20,11,08,1, 11.9,1,1, 17.243, 10516.090, 433.822, 52974.001 25/05/23,13:17:20,12,08,1, 11.9,1,1, 17.243, 10516.081, 433.828, 52974.004 25/05/23,13:17:20,13,08,1, 11.9,1,1, 17.243, 10516.112, 433.817, 52973.961 25/05/23,13:17:20,14,08,1, 11.9,1,1, 17.243, 10516.128, 433.804, 52974.021 25/05/23,13:17:20,15,08,1, 11.9,1,1, 17.243, 10516.112, 433.809, 52973.980 25/05/23,13:17:20,16,08,1, 11.9,1,1, 17.243, 10516.136, 433.805, 52973.985 25/05/23,13:17:20,17,08,1, 11.9,1,1, 17.243, 10516.132, 433.856, 52973.970 25/05/23,13:17:20,18,08,1, 11.9,1,1, 17.243, 10516.142, 433.841, 52973.904 25/05/23,13:17:20,19,08,1, 11.9,1,1, 17.243, 10516.159, 433.834, 52973.902 25/05/23,13:17:21,00,08,1, 11.9,1,1, 17.243, 10516.154, 433.834, 52973.902 25/05/23,13:17:21,01,08,1, 11.9,1,1, 17.243, 10516.130, 433.835, 52973.867 25/05/23,13:17:21,02,08,1, 11.9,1,1, 17.243, 10516.173, 433.829, 52973.942 25/05/23,13:17:21,03,08,1, 11.9,1,1, 17.243, 10516.163, 433.821, 52973.879 25/05/23,13:17:21,04,08,1, 11.9,1,1, 17.243, 10516.193, 433.830, 52973.905 25/05/23,13:17:21,05,08,1, 11.9,1,1, 17.243, 10516.196, 433.834, 52973.929 25/05/23,13:17:21,06,08,1, 11.9,1,1, 17.243, 10516.195, 433.853, 52973.926 25/05/23,13:17:21,07,08,1, 11.9,1,1, 17.243, 10516.195, 433.841, 52973.871 25/05/23,13:17:21,08,08,1, 11.9,1,1, 17.243, 10516.192, 433.867, 52973.948 25/05/23,13:17:21,09,08,1, 11.9,1,1, 17.243, 10516.194, 433.854, 52973.922 25/05/23,13:17:21,10,08,1, 11.9,1,1, 17.243, 10516.233, 433.863, 52973.926 25/05/23,13:17:21,11,08,1, 11.9,1,1, 17.243, 10516.210, 433.854, 52973.918 25/05/23,13:17:21,12,08,1, 11.9,1,1, 17.243, 10516.212, 433.850, 52973.923 25/05/23,13:17:21,13,08,1, 11.9,1,1, 17.243, 10516.235, 433.871, 52973.895 25/05/23,13:17:21,14,08,1, 11.9,1,1, 17.243, 10516.233, 433.853, 52973.831 25/05/23,13:17:21,15,08,1, 11.9,1,1, 17.243, 10516.233, 433.859, 52973.968 25/05/23,13:17:21,16,08,1, 11.9,1,1, 17.243, 10516.234, 433.874, 52973.927 25/05/23,13:17:21,17,08,1, 11.9,1,1, 17.243, 10516.265, 433.855, 52973.895 25/05/23,13:17:21,18,08,1, 11.9,1,1, 17.243, 10516.254, 433.896, 52973.874 25/05/23,13:17:21,19,08,1, 11.9,1,1, 17.243, 10516.240, 433.856, 52973.858 25/05/23,13:17:22,00,08,1, 11.9,1,1, 17.245, 10516.237, 433.856, 52973.858 25/05/23,13:17:22,01,08,1, 11.9,1,1, 17.245, 10516.252, 433.888, 52973.938 25/05/23,13:17:22,02,08,1, 11.9,1,1, 17.245, 10516.242, 433.875, 52973.866 25/05/23,13:17:22,03,08,1, 11.9,1,1, 17.245, 10516.223, 433.868, 52973.901 25/05/23,13:17:22,04,08,1, 11.9,1,1, 17.245, 10516.253, 433.888, 52973.966 25/05/23,13:17:22,05,08,1, 11.9,1,1, 17.245, 10516.263, 433.896, 52973.952 25/05/23,13:17:22,06,08,1, 11.9,1,1, 17.245, 10516.265, 433.902, 52973.926 25/05/23,13:17:22,07,08,1, 11.9,1,1, 17.245, 10516.255, 433.898, 52973.919 25/05/23,13:17:22,08,08,1, 11.9,1,1, 17.245, 10516.296, 433.902, 52973.951 25/05/23,13:17:22,09,08,1, 11.9,1,1, 17.245, 10516.290, 433.903, 52973.950 25/05/23,13:17:22,10,08,1, 11.9,1,1, 17.245, 10516.272, 433.902, 52973.949 25/05/23,13:17:22,11,08,1, 11.9,1,1, 17.245, 10516.319, 433.906, 52973.988 25/05/23,13:17:22,12,08,1, 11.9,1,1, 17.245, 10516.305, 433.904, 52973.845 25/05/23,13:17:22,13,08,1, 11.9,1,1, 17.245, 10516.312, 433.898, 52973.967 25/05/23,13:17:22,14,08,1, 11.9,1,1, 17.245, 10516.307, 433.918, 52973.863 25/05/23,13:17:22,15,08,1, 11.9,1,1, 17.245, 10516.309, 433.921, 52973.841 25/05/23,13:17:22,16,08,1, 11.9,1,1, 17.245, 10516.298, 433.937, 52973.905 25/05/23,13:17:22,17,08,1, 11.9,1,1, 17.245, 10516.330, 433.919, 52973.836 25/05/23,13:17:22,18,08,1, 11.9,1,1, 17.245, 10516.312, 433.908, 52973.890 25/05/23,13:17:22,19,08,1, 11.9,1,1, 17.245, 10516.311, 433.907, 52973.875 25/05/23,13:17:23,00,09,1, 11.9,1,1, 17.245, 10516.304, 433.907, 52973.875 25/05/23,13:17:23,01,09,1, 11.9,1,1, 17.245, 10516.322, 433.912, 52973.868 25/05/23,13:17:23,02,09,1, 11.9,1,1, 17.245, 10516.347, 433.914, 52973.925 25/05/23,13:17:23,03,09,1, 11.9,1,1, 17.245, 10516.320, 433.918, 52973.841 25/05/23,13:17:23,04,09,1, 11.9,1,1, 17.245, 10516.346, 433.934, 52973.908 25/05/23,13:17:23,05,09,1, 11.9,1,1, 17.245, 10516.340, 433.908, 52973.926 25/05/23,13:17:23,06,09,1, 11.9,1,1, 17.245, 10516.348, 433.933, 52973.892 25/05/23,13:17:23,07,09,1, 11.9,1,1, 17.245, 10516.354, 433.932, 52973.952 25/05/23,13:17:23,08,09,1, 11.9,1,1, 17.245, 10516.351, 433.929, 52973.864 25/05/23,13:17:23,09,09,1, 11.9,1,1, 17.245, 10516.334, 433.951, 52973.857 25/05/23,13:17:23,10,09,1, 11.9,1,1, 17.245, 10516.351, 433.934, 52973.914 25/05/23,13:17:23,11,09,1, 11.9,1,1, 17.245, 10516.345, 433.911, 52973.814 25/05/23,13:17:23,12,09,1, 11.9,1,1, 17.245, 10516.336, 433.961, 52973.826 25/05/23,13:17:23,13,09,1, 11.9,1,1, 17.245, 10516.350, 433.952, 52973.906 25/05/23,13:17:23,14,09,1, 11.9,1,1, 17.245, 10516.350, 433.931, 52973.884 25/05/23,13:17:23,15,09,1, 11.9,1,1, 17.245, 10516.347, 433.953, 52973.897 25/05/23,13:17:23,16,09,1, 11.9,1,1, 17.245, 10516.328, 433.942, 52973.873 25/05/23,13:17:23,17,09,1, 11.9,1,1, 17.245, 10516.364, 433.957, 52973.840 25/05/23,13:17:23,18,09,1, 11.9,1,1, 17.245, 10516.344, 433.953, 52973.904 25/05/23,13:17:23,19,09,1, 11.9,1,1, 17.245, 10516.367, 433.945, 52973.815 25/05/23,13:17:24,00,09,1, 11.9,1,1, 17.244, 10516.362, 433.945, 52973.815 25/05/23,13:17:24,01,09,1, 11.9,1,1, 17.244, 10516.352, 433.963, 52973.846 25/05/23,13:17:24,02,09,1, 11.9,1,1, 17.244, 10516.344, 433.971, 52973.845 25/05/23,13:17:24,03,09,1, 11.9,1,1, 17.244, 10516.355, 433.999, 52973.896 25/05/23,13:17:24,04,09,1, 11.9,1,1, 17.244, 10516.343, 433.965, 52973.881 25/05/23,13:17:24,05,09,1, 11.9,1,1, 17.244, 10516.346, 434.000, 52973.867 25/05/23,13:17:24,06,09,1, 11.9,1,1, 17.244, 10516.348, 433.971, 52973.864 25/05/23,13:17:24,07,09,1, 11.9,1,1, 17.244, 10516.339, 433.993, 52973.788 25/05/23,13:17:24,08,09,1, 11.9,1,1, 17.244, 10516.354, 433.994, 52973.915 25/05/23,13:17:24,09,09,1, 11.9,1,1, 17.244, 10516.386, 434.001, 52973.813 25/05/23,13:17:24,10,09,1, 11.9,1,1, 17.244, 10516.361, 434.015, 52973.810 25/05/23,13:17:24,11,09,1, 11.9,1,1, 17.244, 10516.346, 434.016, 52973.842 25/05/23,13:17:24,12,09,1, 11.9,1,1, 17.244, 10516.364, 434.015, 52973.826 25/05/23,13:17:24,13,09,1, 11.9,1,1, 17.244, 10516.314, 434.002, 52973.841 25/05/23,13:17:24,14,09,1, 11.9,1,1, 17.244, 10516.361, 434.010, 52973.841 25/05/23,13:17:24,15,09,1, 11.9,1,1, 17.244, 10516.359, 434.050, 52973.856 25/05/23,13:17:24,16,09,1, 11.9,1,1, 17.244, 10516.350, 434.012, 52973.857 25/05/23,13:17:24,17,09,1, 11.9,1,1, 17.244, 10516.366, 434.036, 52973.863 25/05/23,13:17:24,18,09,1, 11.9,1,1, 17.244, 10516.338, 434.059, 52973.962 25/05/23,13:17:24,19,09,1, 11.9,1,1, 17.244, 10516.341, 434.039, 52973.880 25/05/23,13:17:25,00,08,1, 11.9,1,1, 17.242, 10516.337, 434.039, 52973.880 25/05/23,13:17:25,01,08,1, 11.9,1,1, 17.242, 10516.343, 434.059, 52973.870 25/05/23,13:17:25,02,08,1, 11.9,1,1, 17.242, 10516.352, 434.055, 52973.863 25/05/23,13:17:25,03,08,1, 11.9,1,1, 17.242, 10516.342, 434.087, 52973.808 25/05/23,13:17:25,04,08,1, 11.9,1,1, 17.242, 10516.348, 434.068, 52973.840 25/05/23,13:17:25,05,08,1, 11.9,1,1, 17.242, 10516.332, 434.088, 52973.880 25/05/23,13:17:25,06,08,1, 11.9,1,1, 17.242, 10516.321, 434.084, 52973.889 25/05/23,13:17:25,07,08,1, 11.9,1,1, 17.242, 10516.362, 434.075, 52973.838 25/05/23,13:17:25,08,08,1, 11.9,1,1, 17.242, 10516.332, 434.093, 52973.858 25/05/23,13:17:25,09,08,1, 11.9,1,1, 17.242, 10516.343, 434.092, 52973.854 25/05/23,13:17:25,10,08,1, 11.9,1,1, 17.242, 10516.340, 434.103, 52973.924 25/05/23,13:17:25,11,08,1, 11.9,1,1, 17.242, 10516.326, 434.111, 52973.887 25/05/23,13:17:25,12,08,1, 11.9,1,1, 17.242, 10516.323, 434.109, 52973.857 25/05/23,13:17:25,13,08,1, 11.9,1,1, 17.242, 10516.318, 434.115, 52973.871 25/05/23,13:17:25,14,08,1, 11.9,1,1, 17.242, 10516.331, 434.135, 52973.846 25/05/23,13:17:25,15,08,1, 11.9,1,1, 17.242, 10516.312, 434.136, 52973.928 25/05/23,13:17:25,16,08,1, 11.9,1,1, 17.242, 10516.317, 434.145, 52973.888 25/05/23,13:17:25,17,08,1, 11.9,1,1, 17.242, 10516.345, 434.120, 52973.883 25/05/23,13:17:25,18,08,1, 11.9,1,1, 17.242, 10516.339, 434.126, 52973.894 25/05/23,13:17:25,19,08,1, 11.9,1,1, 17.242, 10516.333, 434.109, 52973.854 25/05/23,13:17:26,00,08,1, 12.0,1,1, 17.247, 10516.329, 434.109, 52973.854 25/05/23,13:17:26,01,08,1, 12.0,1,1, 17.247, 10516.298, 434.159, 52973.942 25/05/23,13:17:26,02,08,1, 12.0,1,1, 17.247, 10516.310, 434.144, 52973.882 25/05/23,13:17:26,03,08,1, 12.0,1,1, 17.247, 10516.314, 434.150, 52973.849 25/05/23,13:17:26,04,08,1, 12.0,1,1, 17.247, 10516.301, 434.171, 52973.829 25/05/23,13:17:26,05,08,1, 12.0,1,1, 17.247, 10516.303, 434.163, 52973.876 25/05/23,13:17:26,06,08,1, 12.0,1,1, 17.247, 10516.324, 434.179, 52973.938 25/05/23,13:17:26,07,08,1, 12.0,1,1, 17.247, 10516.293, 434.159, 52973.819 25/05/23,13:17:26,08,08,1, 12.0,1,1, 17.247, 10516.317, 434.184, 52973.866 25/05/23,13:17:26,09,08,1, 12.0,1,1, 17.247, 10516.320, 434.182, 52973.796 25/05/23,13:17:26,10,08,1, 12.0,1,1, 17.247, 10516.299, 434.181, 52973.937 25/05/23,13:17:26,11,08,1, 12.0,1,1, 17.247, 10516.309, 434.200, 52973.888 25/05/23,13:17:26,12,08,1, 12.0,1,1, 17.247, 10516.314, 434.198, 52973.923 25/05/23,13:17:26,13,08,1, 12.0,1,1, 17.247, 10516.311, 434.223, 52973.839 25/05/23,13:17:26,14,08,1, 12.0,1,1, 17.247, 10516.305, 434.225, 52973.850 25/05/23,13:17:26,15,08,1, 12.0,1,1, 17.247, 10516.314, 434.214, 52973.853 25/05/23,13:17:26,16,08,1, 12.0,1,1, 17.247, 10516.318, 434.206, 52973.889 25/05/23,13:17:26,17,08,1, 12.0,1,1, 17.247, 10516.312, 434.217, 52973.914 25/05/23,13:17:26,18,08,1, 12.0,1,1, 17.247, 10516.320, 434.238, 52973.941 25/05/23,13:17:26,19,08,1, 12.0,1,1, 17.247, 10516.301, 434.222, 52973.829 25/05/23,13:17:27,00,08,1, 11.9,1,1, 17.249, 10516.295, 434.222, 52973.829 25/05/23,13:17:27,01,08,1, 11.9,1,1, 17.249, 10516.308, 434.236, 52973.823 25/05/23,13:17:27,02,08,1, 11.9,1,1, 17.249, 10516.311, 434.244, 52973.793 25/05/23,13:17:27,03,08,1, 11.9,1,1, 17.249, 10516.293, 434.264, 52973.884 25/05/23,13:17:27,04,08,1, 11.9,1,1, 17.249, 10516.299, 434.259, 52973.812 25/05/23,13:17:27,05,08,1, 11.9,1,1, 17.249, 10516.284, 434.269, 52973.873 25/05/23,13:17:27,06,08,1, 11.9,1,1, 17.249, 10516.307, 434.239, 52973.848 25/05/23,13:17:27,07,08,1, 11.9,1,1, 17.249, 10516.310, 434.259, 52973.842 25/05/23,13:17:27,08,08,1, 11.9,1,1, 17.249, 10516.336, 434.255, 52973.879 25/05/23,13:17:27,09,08,1, 11.9,1,1, 17.249, 10516.307, 434.243, 52973.847 25/05/23,13:17:27,10,08,1, 11.9,1,1, 17.249, 10516.299, 434.289, 52973.853 25/05/23,13:17:27,11,08,1, 11.9,1,1, 17.249, 10516.332, 434.260, 52973.867 25/05/23,13:17:27,12,08,1, 11.9,1,1, 17.249, 10516.291, 434.287, 52973.787 25/05/23,13:17:27,13,08,1, 11.9,1,1, 17.249, 10516.302, 434.312, 52973.866 25/05/23,13:17:27,14,08,1, 11.9,1,1, 17.249, 10516.308, 434.321, 52973.953 25/05/23,13:17:27,15,08,1, 11.9,1,1, 17.249, 10516.303, 434.290, 52973.964 25/05/23,13:17:27,16,08,1, 11.9,1,1, 17.249, 10516.307, 434.339, 52973.907 25/05/23,13:17:27,17,08,1, 11.9,1,1, 17.249, 10516.304, 434.304, 52973.784 25/05/23,13:17:27,18,08,1, 11.9,1,1, 17.249, 10516.296, 434.311, 52973.867 25/05/23,13:17:27,19,08,1, 11.9,1,1, 17.249, 10516.330, 434.290, 52973.677 25/05/23,13:17:28,00,08,1, 12.0,1,1, 17.247, 10516.329, 434.290, 52973.677 25/05/23,13:17:28,01,08,1, 12.0,1,1, 17.247, 10516.305, 434.328, 52973.778 25/05/23,13:17:28,02,08,1, 12.0,1,1, 17.247, 10516.307, 434.332, 52973.868 25/05/23,13:17:28,03,08,1, 12.0,1,1, 17.247, 10516.337, 434.344, 52973.787 25/05/23,13:17:28,04,08,1, 12.0,1,1, 17.247, 10516.302, 434.352, 52973.891 25/05/23,13:17:28,05,08,1, 12.0,1,1, 17.247, 10516.330, 434.316, 52973.830 25/05/23,13:17:28,06,08,1, 12.0,1,1, 17.247, 10516.317, 434.362, 52973.925 25/05/23,13:17:28,07,08,1, 12.0,1,1, 17.247, 10516.319, 434.363, 52973.870 25/05/23,13:17:28,08,08,1, 12.0,1,1, 17.247, 10516.323, 434.356, 52973.840 25/05/23,13:17:28,09,08,1, 12.0,1,1, 17.247, 10516.306, 434.341, 52973.780 25/05/23,13:17:28,10,08,1, 12.0,1,1, 17.247, 10516.317, 434.381, 52973.849 25/05/23,13:17:28,11,08,1, 12.0,1,1, 17.247, 10516.309, 434.364, 52973.929 25/05/23,13:17:28,12,08,1, 12.0,1,1, 17.247, 10516.321, 434.389, 52973.870 25/05/23,13:17:28,13,08,1, 12.0,1,1, 17.247, 10516.343, 434.365, 52973.882 25/05/23,13:17:28,14,08,1, 12.0,1,1, 17.247, 10516.334, 434.376, 52973.881 25/05/23,13:17:28,15,08,1, 12.0,1,1, 17.247, 10516.317, 434.372, 52973.788 25/05/23,13:17:28,16,08,1, 12.0,1,1, 17.247, 10516.309, 434.388, 52973.890 25/05/23,13:17:28,17,08,1, 12.0,1,1, 17.247, 10516.317, 434.364, 52973.828 25/05/23,13:17:28,18,08,1, 12.0,1,1, 17.247, 10516.316, 434.382, 52973.849 25/05/23,13:17:28,19,08,1, 12.0,1,1, 17.247, 10516.344, 434.357, 52973.888 25/05/23,13:17:29,00,08,1, 11.9,1,1, 17.248, 10516.337, 434.357, 52973.888 25/05/23,13:17:29,01,08,1, 11.9,1,1, 17.248, 10516.326, 434.402, 52973.852 25/05/23,13:17:29,02,08,1, 11.9,1,1, 17.248, 10516.323, 434.390, 52973.865 25/05/23,13:17:29,03,08,1, 11.9,1,1, 17.248, 10516.320, 434.401, 52973.804 25/05/23,13:17:29,04,08,1, 11.9,1,1, 17.248, 10516.331, 434.387, 52973.917 25/05/23,13:17:29,05,08,1, 11.9,1,1, 17.248, 10516.324, 434.398, 52973.830 25/05/23,13:17:29,06,08,1, 11.9,1,1, 17.248, 10516.314, 434.404, 52973.792 25/05/23,13:17:29,07,08,1, 11.9,1,1, 17.248, 10516.309, 434.390, 52973.841 25/05/23,13:17:29,08,08,1, 11.9,1,1, 17.248, 10516.341, 434.397, 52973.809 25/05/23,13:17:29,09,08,1, 11.9,1,1, 17.248, 10516.300, 434.407, 52973.828 25/05/23,13:17:29,10,08,1, 11.9,1,1, 17.248, 10516.317, 434.426, 52973.813 25/05/23,13:17:29,11,08,1, 11.9,1,1, 17.248, 10516.340, 434.418, 52973.846 25/05/23,13:17:29,12,08,1, 11.9,1,1, 17.248, 10516.306, 434.394, 52973.778 25/05/23,13:17:29,13,08,1, 11.9,1,1, 17.248, 10516.309, 434.418, 52973.843 25/05/23,13:17:29,14,08,1, 11.9,1,1, 17.248, 10516.319, 434.404, 52973.791 25/05/23,13:17:29,15,08,1, 11.9,1,1, 17.248, 10516.306, 434.413, 52973.845 25/05/23,13:17:29,16,08,1, 11.9,1,1, 17.248, 10516.308, 434.424, 52973.809 25/05/23,13:17:29,17,08,1, 11.9,1,1, 17.248, 10516.319, 434.416, 52973.891 25/05/23,13:17:29,18,08,1, 11.9,1,1, 17.248, 10516.340, 434.420, 52973.808 25/05/23,13:17:29,19,08,1, 11.9,1,1, 17.248, 10516.339, 434.432, 52973.863 25/05/23,13:17:30,00,07,1, 11.9,1,1, 17.249, 10516.337, 434.432, 52973.863 25/05/23,13:17:30,01,07,1, 11.9,1,1, 17.249, 10516.285, 434.456, 52973.954 25/05/23,13:17:30,02,07,1, 11.9,1,1, 17.249, 10516.294, 434.433, 52973.888 25/05/23,13:17:30,03,07,1, 11.9,1,1, 17.249, 10516.301, 434.435, 52973.882 25/05/23,13:17:30,04,07,1, 11.9,1,1, 17.249, 10516.319, 434.449, 52973.796 25/05/23,13:17:30,05,07,1, 11.9,1,1, 17.249, 10516.342, 434.430, 52973.810 25/05/23,13:17:30,06,07,1, 11.9,1,1, 17.249, 10516.336, 434.438, 52973.808 25/05/23,13:17:30,07,07,1, 11.9,1,1, 17.249, 10516.328, 434.428, 52973.785 25/05/23,13:17:30,08,07,1, 11.9,1,1, 17.249, 10516.337, 434.437, 52973.824 25/05/23,13:17:30,09,07,1, 11.9,1,1, 17.249, 10516.330, 434.441, 52973.804 25/05/23,13:17:30,10,07,1, 11.9,1,1, 17.249, 10516.344, 434.434, 52973.843 25/05/23,13:17:30,11,07,1, 11.9,1,1, 17.249, 10516.352, 434.434, 52973.784 25/05/23,13:17:30,12,07,1, 11.9,1,1, 17.249, 10516.338, 434.442, 52973.814 25/05/23,13:17:30,13,07,1, 11.9,1,1, 17.249, 10516.353, 434.458, 52973.767 25/05/23,13:17:30,14,07,1, 11.9,1,1, 17.249, 10516.340, 434.439, 52973.803 25/05/23,13:17:30,15,07,1, 11.9,1,1, 17.249, 10516.369, 434.431, 52973.835 25/05/23,13:17:30,16,07,1, 11.9,1,1, 17.249, 10516.357, 434.467, 52973.840 25/05/23,13:17:30,17,07,1, 11.9,1,1, 17.249, 10516.352, 434.433, 52973.813 25/05/23,13:17:30,18,07,1, 11.9,1,1, 17.249, 10516.330, 434.485, 52973.807 25/05/23,13:17:30,19,07,1, 11.9,1,1, 17.249, 10516.342, 434.450, 52973.821 25/05/23,13:17:31,00,08,1, 12.0,1,1, 17.251, 10516.337, 434.450, 52973.821 25/05/23,13:17:31,01,08,1, 12.0,1,1, 17.251, 10516.321, 434.448, 52973.852 25/05/23,13:17:31,02,08,1, 12.0,1,1, 17.251, 10516.310, 434.466, 52973.737 25/05/23,13:17:31,03,08,1, 12.0,1,1, 17.251, 10516.341, 434.488, 52973.821 25/05/23,13:17:31,04,08,1, 12.0,1,1, 17.251, 10516.341, 434.453, 52973.760 25/05/23,13:17:31,05,08,1, 12.0,1,1, 17.251, 10516.341, 434.486, 52973.767 25/05/23,13:17:31,06,08,1, 12.0,1,1, 17.251, 10516.333, 434.450, 52973.770 25/05/23,13:17:31,07,08,1, 12.0,1,1, 17.251, 10516.344, 434.466, 52973.776 25/05/23,13:17:31,08,08,1, 12.0,1,1, 17.251, 10516.370, 434.482, 52973.781 25/05/23,13:17:31,09,08,1, 12.0,1,1, 17.251, 10516.347, 434.453, 52973.750 25/05/23,13:17:31,10,08,1, 12.0,1,1, 17.251, 10516.361, 434.485, 52973.787 25/05/23,13:17:31,11,08,1, 12.0,1,1, 17.251, 10516.342, 434.481, 52973.833 25/05/23,13:17:31,12,08,1, 12.0,1,1, 17.251, 10516.344, 434.474, 52973.833 25/05/23,13:17:31,13,08,1, 12.0,1,1, 17.251, 10516.338, 434.496, 52973.790 25/05/23,13:17:31,14,08,1, 12.0,1,1, 17.251, 10516.319, 434.488, 52973.836 25/05/23,13:17:31,15,08,1, 12.0,1,1, 17.251, 10516.333, 434.498, 52973.790 25/05/23,13:17:31,16,08,1, 12.0,1,1, 17.251, 10516.342, 434.474, 52973.792 25/05/23,13:17:31,17,08,1, 12.0,1,1, 17.251, 10516.345, 434.501, 52973.818 25/05/23,13:17:31,18,08,1, 12.0,1,1, 17.251, 10516.309, 434.480, 52973.810 25/05/23,13:17:31,19,08,1, 12.0,1,1, 17.251, 10516.311, 434.502, 52973.813 25/05/23,13:17:32,00,08,1, 12.0,1,1, 17.249, 10516.304, 434.502, 52973.813 25/05/23,13:17:32,01,08,1, 12.0,1,1, 17.249, 10516.329, 434.496, 52973.784 25/05/23,13:17:32,02,08,1, 12.0,1,1, 17.249, 10516.333, 434.506, 52973.832 25/05/23,13:17:32,03,08,1, 12.0,1,1, 17.249, 10516.328, 434.497, 52973.810 25/05/23,13:17:32,04,08,1, 12.0,1,1, 17.249, 10516.315, 434.510, 52973.795 25/05/23,13:17:32,05,08,1, 12.0,1,1, 17.249, 10516.321, 434.506, 52973.765 25/05/23,13:17:32,06,08,1, 12.0,1,1, 17.249, 10516.315, 434.503, 52973.826 25/05/23,13:17:32,07,08,1, 12.0,1,1, 17.249, 10516.317, 434.511, 52973.786 25/05/23,13:17:32,08,08,1, 12.0,1,1, 17.249, 10516.323, 434.511, 52973.796 25/05/23,13:17:32,09,08,1, 12.0,1,1, 17.249, 10516.334, 434.513, 52973.779 25/05/23,13:17:32,10,08,1, 12.0,1,1, 17.249, 10516.329, 434.504, 52973.779 25/05/23,13:17:32,11,08,1, 12.0,1,1, 17.249, 10516.328, 434.507, 52973.778 25/05/23,13:17:32,12,08,1, 12.0,1,1, 17.249, 10516.339, 434.500, 52973.747 25/05/23,13:17:32,13,08,1, 12.0,1,1, 17.249, 10516.325, 434.501, 52973.761 25/05/23,13:17:32,14,08,1, 12.0,1,1, 17.249, 10516.322, 434.519, 52973.763 25/05/23,13:17:32,15,08,1, 12.0,1,1, 17.249, 10516.305, 434.505, 52973.736 25/05/23,13:17:32,16,08,1, 12.0,1,1, 17.249, 10516.303, 434.540, 52973.792 25/05/23,13:17:32,17,08,1, 12.0,1,1, 17.249, 10516.306, 434.535, 52973.716 25/05/23,13:17:32,18,08,1, 12.0,1,1, 17.249, 10516.334, 434.510, 52973.793 25/05/23,13:17:32,19,08,1, 12.0,1,1, 17.249, 10516.317, 434.512, 52973.735 25/05/23,13:17:33,00,07,1, 12.0,1,1, 17.247, 10516.312, 434.512, 52973.735 25/05/23,13:17:33,01,07,1, 12.0,1,1, 17.247, 10516.316, 434.500, 52973.730 25/05/23,13:17:33,02,07,1, 12.0,1,1, 17.247, 10516.326, 434.524, 52973.791 25/05/23,13:17:33,03,07,1, 12.0,1,1, 17.247, 10516.321, 434.516, 52973.710 25/05/23,13:17:33,04,07,1, 12.0,1,1, 17.247, 10516.316, 434.550, 52973.774 25/05/23,13:17:33,05,07,1, 12.0,1,1, 17.247, 10516.302, 434.556, 52973.735 25/05/23,13:17:33,06,07,1, 12.0,1,1, 17.247, 10516.316, 434.549, 52973.704 25/05/23,13:17:33,07,07,1, 12.0,1,1, 17.247, 10516.318, 434.539, 52973.747 25/05/23,13:17:33,08,07,1, 12.0,1,1, 17.247, 10516.328, 434.554, 52973.677 25/05/23,13:17:33,09,07,1, 12.0,1,1, 17.247, 10516.319, 434.542, 52973.842 25/05/23,13:17:33,10,07,1, 12.0,1,1, 17.247, 10516.304, 434.546, 52973.779 25/05/23,13:17:33,11,07,1, 12.0,1,1, 17.247, 10516.334, 434.572, 52973.723 25/05/23,13:17:33,12,07,1, 12.0,1,1, 17.247, 10516.334, 434.562, 52973.802 25/05/23,13:17:33,13,07,1, 12.0,1,1, 17.247, 10516.314, 434.561, 52973.748 25/05/23,13:17:33,14,07,1, 12.0,1,1, 17.247, 10516.312, 434.596, 52973.785 25/05/23,13:17:33,15,07,1, 12.0,1,1, 17.247, 10516.294, 434.578, 52973.735 25/05/23,13:17:33,16,07,1, 12.0,1,1, 17.247, 10516.312, 434.566, 52973.774 25/05/23,13:17:33,17,07,1, 12.0,1,1, 17.247, 10516.305, 434.567, 52973.785 25/05/23,13:17:33,18,07,1, 12.0,1,1, 17.247, 10516.318, 434.561, 52973.736 25/05/23,13:17:33,19,07,1, 12.0,1,1, 17.247, 10516.324, 434.562, 52973.838 25/05/23,13:17:34,00,08,1, 11.9,1,1, 17.248, 10516.320, 434.562, 52973.838 25/05/23,13:17:34,01,08,1, 11.9,1,1, 17.248, 10516.331, 434.557, 52973.762 25/05/23,13:17:34,02,08,1, 11.9,1,1, 17.248, 10516.312, 434.583, 52973.785 25/05/23,13:17:34,03,08,1, 11.9,1,1, 17.248, 10516.333, 434.576, 52973.736 25/05/23,13:17:34,04,08,1, 11.9,1,1, 17.248, 10516.325, 434.564, 52973.770 25/05/23,13:17:34,05,08,1, 11.9,1,1, 17.248, 10516.339, 434.562, 52973.699 25/05/23,13:17:34,06,08,1, 11.9,1,1, 17.248, 10516.319, 434.589, 52973.756 25/05/23,13:17:34,07,08,1, 11.9,1,1, 17.248, 10516.313, 434.576, 52973.762 25/05/23,13:17:34,08,08,1, 11.9,1,1, 17.248, 10516.337, 434.573, 52973.740 25/05/23,13:17:34,09,08,1, 11.9,1,1, 17.248, 10516.329, 434.591, 52973.692 25/05/23,13:17:34,10,08,1, 11.9,1,1, 17.248, 10516.331, 434.602, 52973.733 25/05/23,13:17:34,11,08,1, 11.9,1,1, 17.248, 10516.353, 434.604, 52973.729 25/05/23,13:17:34,12,08,1, 11.9,1,1, 17.248, 10516.320, 434.601, 52973.790 25/05/23,13:17:34,13,08,1, 11.9,1,1, 17.248, 10516.323, 434.617, 52973.752 25/05/23,13:17:34,14,08,1, 11.9,1,1, 17.248, 10516.327, 434.604, 52973.729 25/05/23,13:17:34,15,08,1, 11.9,1,1, 17.248, 10516.339, 434.606, 52973.726 25/05/23,13:17:34,16,08,1, 11.9,1,1, 17.248, 10516.330, 434.618, 52973.780 25/05/23,13:17:34,17,08,1, 11.9,1,1, 17.248, 10516.355, 434.621, 52973.696 25/05/23,13:17:34,18,08,1, 11.9,1,1, 17.248, 10516.328, 434.626, 52973.728 25/05/23,13:17:34,19,08,1, 11.9,1,1, 17.248, 10516.322, 434.612, 52973.730 25/05/23,13:17:35,00,08,1, 11.9,1,1, 17.250, 10516.320, 434.612, 52973.730 25/05/23,13:17:35,01,08,1, 11.9,1,1, 17.250, 10516.310, 434.644, 52973.737 25/05/23,13:17:35,02,08,1, 11.9,1,1, 17.250, 10516.325, 434.641, 52973.801 25/05/23,13:17:35,03,08,1, 11.9,1,1, 17.250, 10516.348, 434.661, 52973.725 25/05/23,13:17:35,04,08,1, 11.9,1,1, 17.250, 10516.317, 434.633, 52973.806 25/05/23,13:17:35,05,08,1, 11.9,1,1, 17.250, 10516.305, 434.668, 52973.785 25/05/23,13:17:35,06,08,1, 11.9,1,1, 17.250, 10516.345, 434.647, 52973.775 25/05/23,13:17:35,07,08,1, 11.9,1,1, 17.250, 10516.337, 434.641, 52973.684 25/05/23,13:17:35,08,08,1, 11.9,1,1, 17.250, 10516.346, 434.658, 52973.736 25/05/23,13:17:35,09,08,1, 11.9,1,1, 17.250, 10516.329, 434.649, 52973.735 25/05/23,13:17:35,10,08,1, 11.9,1,1, 17.250, 10516.323, 434.682, 52973.747 25/05/23,13:17:35,11,08,1, 11.9,1,1, 17.250, 10516.328, 434.652, 52973.741 25/05/23,13:17:35,12,08,1, 11.9,1,1, 17.250, 10516.346, 434.664, 52973.698 25/05/23,13:17:35,13,08,1, 11.9,1,1, 17.250, 10516.338, 434.670, 52973.743 25/05/23,13:17:35,14,08,1, 11.9,1,1, 17.250, 10516.353, 434.695, 52973.758 25/05/23,13:17:35,15,08,1, 11.9,1,1, 17.250, 10516.321, 434.706, 52973.745 25/05/23,13:17:35,16,08,1, 11.9,1,1, 17.250, 10516.342, 434.664, 52973.731 25/05/23,13:17:35,17,08,1, 11.9,1,1, 17.250, 10516.318, 434.696, 52973.780 25/05/23,13:17:35,18,08,1, 11.9,1,1, 17.250, 10516.326, 434.683, 52973.738 25/05/23,13:17:35,19,08,1, 11.9,1,1, 17.250, 10516.316, 434.694, 52973.750 25/05/23,13:17:36,00,08,1, 11.9,1,1, 17.248, 10516.312, 434.694, 52973.750 25/05/23,13:17:36,01,08,1, 11.9,1,1, 17.248, 10516.335, 434.694, 52973.705 25/05/23,13:17:36,02,08,1, 11.9,1,1, 17.248, 10516.335, 434.670, 52973.740 25/05/23,13:17:36,03,08,1, 11.9,1,1, 17.248, 10516.352, 434.662, 52973.679 25/05/23,13:17:36,04,08,1, 11.9,1,1, 17.248, 10516.367, 434.686, 52973.802 25/05/23,13:17:36,05,08,1, 11.9,1,1, 17.248, 10516.348, 434.694, 52973.746 25/05/23,13:17:36,06,08,1, 11.9,1,1, 17.248, 10516.386, 434.676, 52973.696 25/05/23,13:17:36,07,08,1, 11.9,1,1, 17.248, 10516.347, 434.678, 52973.730 25/05/23,13:17:36,08,08,1, 11.9,1,1, 17.248, 10516.356, 434.709, 52973.762 25/05/23,13:17:36,09,08,1, 11.9,1,1, 17.248, 10516.364, 434.691, 52973.783 25/05/23,13:17:36,10,08,1, 11.9,1,1, 17.248, 10516.346, 434.696, 52973.677 25/05/23,13:17:36,11,08,1, 11.9,1,1, 17.248, 10516.369, 434.703, 52973.675 25/05/23,13:17:36,12,08,1, 11.9,1,1, 17.248, 10516.341, 434.679, 52973.729 25/05/23,13:17:36,13,08,1, 11.9,1,1, 17.248, 10516.345, 434.687, 52973.675 25/05/23,13:17:36,14,08,1, 11.9,1,1, 17.248, 10516.359, 434.716, 52973.803 25/05/23,13:17:36,15,08,1, 11.9,1,1, 17.248, 10516.371, 434.712, 52973.641 25/05/23,13:17:36,16,08,1, 11.9,1,1, 17.248, 10516.388, 434.716, 52973.753 25/05/23,13:17:36,17,08,1, 11.9,1,1, 17.248, 10516.362, 434.715, 52973.722 25/05/23,13:17:36,18,08,1, 11.9,1,1, 17.248, 10516.363, 434.687, 52973.669 25/05/23,13:17:36,19,08,1, 11.9,1,1, 17.248, 10516.365, 434.707, 52973.733 25/05/23,13:17:37,00,09,1, 11.9,1,1, 17.251, 10516.362, 434.707, 52973.733 25/05/23,13:17:37,01,09,1, 11.9,1,1, 17.251, 10516.359, 434.719, 52973.718 25/05/23,13:17:37,02,09,1, 11.9,1,1, 17.251, 10516.370, 434.720, 52973.679 25/05/23,13:17:37,03,09,1, 11.9,1,1, 17.251, 10516.405, 434.715, 52973.639 25/05/23,13:17:37,04,09,1, 11.9,1,1, 17.251, 10516.365, 434.725, 52973.720 25/05/23,13:17:37,05,09,1, 11.9,1,1, 17.251, 10516.358, 434.718, 52973.677 25/05/23,13:17:37,06,09,1, 11.9,1,1, 17.251, 10516.415, 434.713, 52973.722 25/05/23,13:17:37,07,09,1, 11.9,1,1, 17.251, 10516.376, 434.739, 52973.696 25/05/23,13:17:37,08,09,1, 11.9,1,1, 17.251, 10516.399, 434.732, 52973.797 25/05/23,13:17:37,09,09,1, 11.9,1,1, 17.251, 10516.412, 434.718, 52973.668 25/05/23,13:17:37,10,09,1, 11.9,1,1, 17.251, 10516.387, 434.737, 52973.758 25/05/23,13:17:37,11,09,1, 11.9,1,1, 17.251, 10516.389, 434.737, 52973.775 25/05/23,13:17:37,12,09,1, 11.9,1,1, 17.251, 10516.383, 434.714, 52973.625 25/05/23,13:17:37,13,09,1, 11.9,1,1, 17.251, 10516.370, 434.731, 52973.757 25/05/23,13:17:37,14,09,1, 11.9,1,1, 17.251, 10516.385, 434.723, 52973.734 25/05/23,13:17:37,15,09,1, 11.9,1,1, 17.251, 10516.390, 434.725, 52973.757 25/05/23,13:17:37,16,09,1, 11.9,1,1, 17.251, 10516.403, 434.724, 52973.724 25/05/23,13:17:37,17,09,1, 11.9,1,1, 17.251, 10516.394, 434.748, 52973.741 25/05/23,13:17:37,18,09,1, 11.9,1,1, 17.251, 10516.420, 434.740, 52973.717 25/05/23,13:17:37,19,09,1, 11.9,1,1, 17.251, 10516.398, 434.732, 52973.717 25/05/23,13:17:38,00,09,1, 12.0,1,1, 17.247, 10516.396, 434.732, 52973.717 25/05/23,13:17:38,01,09,1, 12.0,1,1, 17.247, 10516.411, 434.743, 52973.712 25/05/23,13:17:38,02,09,1, 12.0,1,1, 17.247, 10516.415, 434.750, 52973.677 25/05/23,13:17:38,03,09,1, 12.0,1,1, 17.247, 10516.406, 434.760, 52973.757 25/05/23,13:17:38,04,09,1, 12.0,1,1, 17.247, 10516.426, 434.762, 52973.772 25/05/23,13:17:38,05,09,1, 12.0,1,1, 17.247, 10516.438, 434.757, 52973.684 25/05/23,13:17:38,06,09,1, 12.0,1,1, 17.247, 10516.441, 434.737, 52973.676 25/05/23,13:17:38,07,09,1, 12.0,1,1, 17.247, 10516.437, 434.770, 52973.746 25/05/23,13:17:38,08,09,1, 12.0,1,1, 17.247, 10516.447, 434.748, 52973.723 25/05/23,13:17:38,09,09,1, 12.0,1,1, 17.247, 10516.493, 434.773, 52973.702 25/05/23,13:17:38,10,09,1, 12.0,1,1, 17.247, 10516.439, 434.721, 52973.721 25/05/23,13:17:38,11,09,1, 12.0,1,1, 17.247, 10516.435, 434.764, 52973.702 25/05/23,13:17:38,12,09,1, 12.0,1,1, 17.247, 10516.474, 434.770, 52973.727 25/05/23,13:17:38,13,09,1, 12.0,1,1, 17.247, 10516.462, 434.761, 52973.698 25/05/23,13:17:38,14,09,1, 12.0,1,1, 17.247, 10516.477, 434.784, 52973.716 25/05/23,13:17:38,15,09,1, 12.0,1,1, 17.247, 10516.496, 434.748, 52973.699 25/05/23,13:17:38,16,09,1, 12.0,1,1, 17.247, 10516.495, 434.768, 52973.671 25/05/23,13:17:38,17,09,1, 12.0,1,1, 17.247, 10516.480, 434.786, 52973.689 25/05/23,13:17:38,18,09,1, 12.0,1,1, 17.247, 10516.488, 434.767, 52973.699 25/05/23,13:17:38,19,09,1, 12.0,1,1, 17.247, 10516.500, 434.811, 52973.757 25/05/23,13:17:39,00,10,1, 12.0,1,1, 17.248, 10516.496, 434.811, 52973.757 25/05/23,13:17:39,01,10,1, 12.0,1,1, 17.248, 10516.484, 434.794, 52973.775 25/05/23,13:17:39,02,10,1, 12.0,1,1, 17.248, 10516.500, 434.778, 52973.719 25/05/23,13:17:39,03,10,1, 12.0,1,1, 17.248, 10516.512, 434.767, 52973.655 25/05/23,13:17:39,04,10,1, 12.0,1,1, 17.248, 10516.519, 434.786, 52973.727 25/05/23,13:17:39,05,10,1, 12.0,1,1, 17.248, 10516.524, 434.785, 52973.702 25/05/23,13:17:39,06,10,1, 12.0,1,1, 17.248, 10516.548, 434.790, 52973.721 25/05/23,13:17:39,07,10,1, 12.0,1,1, 17.248, 10516.539, 434.755, 52973.716 25/05/23,13:17:39,08,10,1, 12.0,1,1, 17.248, 10516.556, 434.797, 52973.715 25/05/23,13:17:39,09,10,1, 12.0,1,1, 17.248, 10516.550, 434.796, 52973.704 25/05/23,13:17:39,10,10,1, 12.0,1,1, 17.248, 10516.536, 434.783, 52973.689 25/05/23,13:17:39,11,10,1, 12.0,1,1, 17.248, 10516.557, 434.785, 52973.661 25/05/23,13:17:39,12,10,1, 12.0,1,1, 17.248, 10516.562, 434.816, 52973.749 25/05/23,13:17:39,13,10,1, 12.0,1,1, 17.248, 10516.585, 434.815, 52973.781 25/05/23,13:17:39,14,10,1, 12.0,1,1, 17.248, 10516.582, 434.805, 52973.695 25/05/23,13:17:39,15,10,1, 12.0,1,1, 17.248, 10516.581, 434.800, 52973.675 25/05/23,13:17:39,16,10,1, 12.0,1,1, 17.248, 10516.564, 434.790, 52973.729 25/05/23,13:17:39,17,10,1, 12.0,1,1, 17.248, 10516.586, 434.823, 52973.743 25/05/23,13:17:39,18,10,1, 12.0,1,1, 17.248, 10516.573, 434.820, 52973.775 25/05/23,13:17:39,19,10,1, 12.0,1,1, 17.248, 10516.583, 434.825, 52973.737 25/05/23,13:17:40,00,08,1, 11.9,1,1, 17.252, 10516.579, 434.825, 52973.737 25/05/23,13:17:40,01,08,1, 11.9,1,1, 17.252, 10516.580, 434.817, 52973.644 25/05/23,13:17:40,02,08,1, 11.9,1,1, 17.252, 10516.591, 434.822, 52973.658 25/05/23,13:17:40,03,08,1, 11.9,1,1, 17.252, 10516.599, 434.816, 52973.653 25/05/23,13:17:40,04,08,1, 11.9,1,1, 17.252, 10516.622, 434.830, 52973.658 25/05/23,13:17:40,05,08,1, 11.9,1,1, 17.252, 10516.609, 434.852, 52973.697 25/05/23,13:17:40,06,08,1, 11.9,1,1, 17.252, 10516.620, 434.821, 52973.706 25/05/23,13:17:40,07,08,1, 11.9,1,1, 17.252, 10516.622, 434.853, 52973.697 25/05/23,13:17:40,08,08,1, 11.9,1,1, 17.252, 10516.621, 434.832, 52973.662 25/05/23,13:17:40,09,08,1, 11.9,1,1, 17.252, 10516.633, 434.828, 52973.659 25/05/23,13:17:40,10,08,1, 11.9,1,1, 17.252, 10516.635, 434.847, 52973.638 25/05/23,13:17:40,11,08,1, 11.9,1,1, 17.252, 10516.641, 434.835, 52973.720 25/05/23,13:17:40,12,08,1, 11.9,1,1, 17.252, 10516.647, 434.872, 52973.724 25/05/23,13:17:40,13,08,1, 11.9,1,1, 17.252, 10516.642, 434.853, 52973.714 25/05/23,13:17:40,14,08,1, 11.9,1,1, 17.252, 10516.644, 434.877, 52973.736 25/05/23,13:17:40,15,08,1, 11.9,1,1, 17.252, 10516.653, 434.864, 52973.673 25/05/23,13:17:40,16,08,1, 11.9,1,1, 17.252, 10516.658, 434.880, 52973.636 25/05/23,13:17:40,17,08,1, 11.9,1,1, 17.252, 10516.648, 434.853, 52973.650 25/05/23,13:17:40,18,08,1, 11.9,1,1, 17.252, 10516.677, 434.884, 52973.715 25/05/23,13:17:40,19,08,1, 11.9,1,1, 17.252, 10516.674, 434.862, 52973.699 25/05/23,13:17:41,00,08,1, 11.9,1,1, 17.255, 10516.671, 434.862, 52973.699 25/05/23,13:17:41,01,08,1, 11.9,1,1, 17.255, 10516.677, 434.845, 52973.649 25/05/23,13:17:41,02,08,1, 11.9,1,1, 17.255, 10516.689, 434.885, 52973.671 25/05/23,13:17:41,03,08,1, 11.9,1,1, 17.255, 10516.696, 434.862, 52973.628 25/05/23,13:17:41,04,08,1, 11.9,1,1, 17.255, 10516.702, 434.865, 52973.646 25/05/23,13:17:41,05,08,1, 11.9,1,1, 17.255, 10516.673, 434.892, 52973.703 25/05/23,13:17:41,06,08,1, 11.9,1,1, 17.255, 10516.672, 434.873, 52973.696 25/05/23,13:17:41,07,08,1, 11.9,1,1, 17.255, 10516.685, 434.895, 52973.660 25/05/23,13:17:41,08,08,1, 11.9,1,1, 17.255, 10516.696, 434.902, 52973.735 25/05/23,13:17:41,09,08,1, 11.9,1,1, 17.255, 10516.723, 434.890, 52973.632 25/05/23,13:17:41,10,08,1, 11.9,1,1, 17.255, 10516.714, 434.925, 52973.643 25/05/23,13:17:41,11,08,1, 11.9,1,1, 17.255, 10516.713, 434.921, 52973.732 25/05/23,13:17:41,12,08,1, 11.9,1,1, 17.255, 10516.687, 434.913, 52973.603 25/05/23,13:17:41,13,08,1, 11.9,1,1, 17.255, 10516.718, 434.918, 52973.640 25/05/23,13:17:41,14,08,1, 11.9,1,1, 17.255, 10516.718, 434.907, 52973.632 25/05/23,13:17:41,15,08,1, 11.9,1,1, 17.255, 10516.731, 434.931, 52973.616 25/05/23,13:17:41,16,08,1, 11.9,1,1, 17.255, 10516.694, 434.928, 52973.687 25/05/23,13:17:41,17,08,1, 11.9,1,1, 17.255, 10516.741, 434.938, 52973.560 25/05/23,13:17:41,18,08,1, 11.9,1,1, 17.255, 10516.712, 434.939, 52973.642 25/05/23,13:17:41,19,08,1, 11.9,1,1, 17.255, 10516.741, 434.969, 52973.674 25/05/23,13:17:42,00,09,1, 12.0,1,1, 17.254, 10516.738, 434.969, 52973.674 25/05/23,13:17:42,01,09,1, 12.0,1,1, 17.254, 10516.770, 434.918, 52973.650 25/05/23,13:17:42,02,09,1, 12.0,1,1, 17.254, 10516.771, 434.943, 52973.672 25/05/23,13:17:42,03,09,1, 12.0,1,1, 17.254, 10516.745, 434.943, 52973.676 25/05/23,13:17:42,04,09,1, 12.0,1,1, 17.254, 10516.777, 434.947, 52973.660 25/05/23,13:17:42,05,09,1, 12.0,1,1, 17.254, 10516.753, 434.971, 52973.651 25/05/23,13:17:42,06,09,1, 12.0,1,1, 17.254, 10516.770, 434.982, 52973.669 25/05/23,13:17:42,07,09,1, 12.0,1,1, 17.254, 10516.775, 434.957, 52973.645 25/05/23,13:17:42,08,09,1, 12.0,1,1, 17.254, 10516.779, 434.991, 52973.650 25/05/23,13:17:42,09,09,1, 12.0,1,1, 17.254, 10516.797, 434.962, 52973.655 25/05/23,13:17:42,10,09,1, 12.0,1,1, 17.254, 10516.776, 434.983, 52973.607 25/05/23,13:17:42,11,09,1, 12.0,1,1, 17.254, 10516.786, 434.987, 52973.674 25/05/23,13:17:42,12,09,1, 12.0,1,1, 17.254, 10516.809, 434.989, 52973.634 25/05/23,13:17:42,13,09,1, 12.0,1,1, 17.254, 10516.784, 435.013, 52973.698 25/05/23,13:17:42,14,09,1, 12.0,1,1, 17.254, 10516.786, 435.002, 52973.701 25/05/23,13:17:42,15,09,1, 12.0,1,1, 17.254, 10516.783, 435.020, 52973.644 25/05/23,13:17:42,16,09,1, 12.0,1,1, 17.254, 10516.773, 435.002, 52973.620 25/05/23,13:17:42,17,09,1, 12.0,1,1, 17.254, 10516.807, 435.019, 52973.692 25/05/23,13:17:42,18,09,1, 12.0,1,1, 17.254, 10516.812, 435.022, 52973.693 25/05/23,13:17:42,19,09,1, 12.0,1,1, 17.254, 10516.790, 435.012, 52973.628 25/05/23,13:17:43,00,09,1, 11.9,1,1, 17.251, 10516.788, 435.012, 52973.628 25/05/23,13:17:43,01,09,1, 11.9,1,1, 17.251, 10516.798, 435.062, 52973.690 25/05/23,13:17:43,02,09,1, 11.9,1,1, 17.251, 10516.799, 435.032, 52973.592 25/05/23,13:17:43,03,09,1, 11.9,1,1, 17.251, 10516.795, 435.053, 52973.616 25/05/23,13:17:43,04,09,1, 11.9,1,1, 17.251, 10516.811, 435.039, 52973.650 25/05/23,13:17:43,05,09,1, 11.9,1,1, 17.251, 10516.782, 435.059, 52973.638 25/05/23,13:17:43,06,09,1, 11.9,1,1, 17.251, 10516.795, 435.043, 52973.583 25/05/23,13:17:43,07,09,1, 11.9,1,1, 17.251, 10516.801, 435.058, 52973.636 25/05/23,13:17:43,08,09,1, 11.9,1,1, 17.251, 10516.826, 435.070, 52973.628 25/05/23,13:17:43,09,09,1, 11.9,1,1, 17.251, 10516.819, 435.098, 52973.638 25/05/23,13:17:43,10,09,1, 11.9,1,1, 17.251, 10516.819, 435.065, 52973.651 25/05/23,13:17:43,11,09,1, 11.9,1,1, 17.251, 10516.797, 435.076, 52973.619 25/05/23,13:17:43,12,09,1, 11.9,1,1, 17.251, 10516.782, 435.097, 52973.650 25/05/23,13:17:43,13,09,1, 11.9,1,1, 17.251, 10516.772, 435.072, 52973.632 25/05/23,13:17:43,14,09,1, 11.9,1,1, 17.251, 10516.771, 435.094, 52973.615 25/05/23,13:17:43,15,09,1, 11.9,1,1, 17.251, 10516.814, 435.084, 52973.572 25/05/23,13:17:43,16,09,1, 11.9,1,1, 17.251, 10516.800, 435.111, 52973.651 25/05/23,13:17:43,17,09,1, 11.9,1,1, 17.251, 10516.802, 435.103, 52973.608 25/05/23,13:17:43,18,09,1, 11.9,1,1, 17.251, 10516.801, 435.113, 52973.618 25/05/23,13:17:43,19,09,1, 11.9,1,1, 17.251, 10516.788, 435.122, 52973.653 25/05/23,13:17:44,00,08,1, 11.9,1,1, 17.255, 10516.788, 435.122, 52973.653 25/05/23,13:17:44,01,08,1, 11.9,1,1, 17.255, 10516.768, 435.127, 52973.626 25/05/23,13:17:44,02,08,1, 11.9,1,1, 17.255, 10516.791, 435.126, 52973.603 25/05/23,13:17:44,03,08,1, 11.9,1,1, 17.255, 10516.776, 435.109, 52973.670 25/05/23,13:17:44,04,08,1, 11.9,1,1, 17.255, 10516.771, 435.137, 52973.628 25/05/23,13:17:44,05,08,1, 11.9,1,1, 17.255, 10516.775, 435.120, 52973.652 25/05/23,13:17:44,06,08,1, 11.9,1,1, 17.255, 10516.790, 435.108, 52973.680 25/05/23,13:17:44,07,08,1, 11.9,1,1, 17.255, 10516.786, 435.117, 52973.618 25/05/23,13:17:44,08,08,1, 11.9,1,1, 17.255, 10516.800, 435.121, 52973.655 25/05/23,13:17:44,09,08,1, 11.9,1,1, 17.255, 10516.776, 435.151, 52973.527 25/05/23,13:17:44,10,08,1, 11.9,1,1, 17.255, 10516.802, 435.130, 52973.593 25/05/23,13:17:44,11,08,1, 11.9,1,1, 17.255, 10516.758, 435.145, 52973.642 25/05/23,13:17:44,12,08,1, 11.9,1,1, 17.255, 10516.765, 435.186, 52973.666 25/05/23,13:17:44,13,08,1, 11.9,1,1, 17.255, 10516.753, 435.153, 52973.639 25/05/23,13:17:44,14,08,1, 11.9,1,1, 17.255, 10516.778, 435.179, 52973.631 25/05/23,13:17:44,15,08,1, 11.9,1,1, 17.255, 10516.760, 435.154, 52973.632 25/05/23,13:17:44,16,08,1, 11.9,1,1, 17.255, 10516.768, 435.171, 52973.640 25/05/23,13:17:44,17,08,1, 11.9,1,1, 17.255, 10516.757, 435.160, 52973.585 25/05/23,13:17:44,18,08,1, 11.9,1,1, 17.255, 10516.744, 435.173, 52973.653 25/05/23,13:17:44,19,08,1, 11.9,1,1, 17.255, 10516.735, 435.183, 52973.650 25/05/23,13:17:45,00,08,1, 11.9,1,1, 17.254, 10516.729, 435.183, 52973.650 25/05/23,13:17:45,01,08,1, 11.9,1,1, 17.254, 10516.750, 435.186, 52973.580 25/05/23,13:17:45,02,08,1, 11.9,1,1, 17.254, 10516.756, 435.181, 52973.656 25/05/23,13:17:45,03,08,1, 11.9,1,1, 17.254, 10516.754, 435.194, 52973.618 25/05/23,13:17:45,04,08,1, 11.9,1,1, 17.254, 10516.729, 435.187, 52973.595 25/05/23,13:17:45,05,08,1, 11.9,1,1, 17.254, 10516.720, 435.201, 52973.606 25/05/23,13:17:45,06,08,1, 11.9,1,1, 17.254, 10516.719, 435.205, 52973.618 25/05/23,13:17:45,07,08,1, 11.9,1,1, 17.254, 10516.725, 435.191, 52973.595 25/05/23,13:17:45,08,08,1, 11.9,1,1, 17.254, 10516.708, 435.201, 52973.546 25/05/23,13:17:45,09,08,1, 11.9,1,1, 17.254, 10516.702, 435.205, 52973.598 25/05/23,13:17:45,10,08,1, 11.9,1,1, 17.254, 10516.730, 435.206, 52973.572 25/05/23,13:17:45,11,08,1, 11.9,1,1, 17.254, 10516.711, 435.197, 52973.566 25/05/23,13:17:45,12,08,1, 11.9,1,1, 17.254, 10516.717, 435.242, 52973.576 25/05/23,13:17:45,13,08,1, 11.9,1,1, 17.254, 10516.694, 435.211, 52973.581 25/05/23,13:17:45,14,08,1, 11.9,1,1, 17.254, 10516.700, 435.240, 52973.613 25/05/23,13:17:45,15,08,1, 11.9,1,1, 17.254, 10516.684, 435.237, 52973.609 25/05/23,13:17:45,16,08,1, 11.9,1,1, 17.254, 10516.675, 435.231, 52973.566 25/05/23,13:17:45,17,08,1, 11.9,1,1, 17.254, 10516.689, 435.263, 52973.649 25/05/23,13:17:45,18,08,1, 11.9,1,1, 17.254, 10516.660, 435.243, 52973.568 25/05/23,13:17:45,19,08,1, 11.9,1,1, 17.254, 10516.664, 435.269, 52973.622 25/05/23,13:17:46,00,09,1, 11.9,1,1, 17.256, 10516.663, 435.269, 52973.622 25/05/23,13:17:46,01,09,1, 11.9,1,1, 17.256, 10516.671, 435.263, 52973.579 25/05/23,13:17:46,02,09,1, 11.9,1,1, 17.256, 10516.633, 435.234, 52973.610 25/05/23,13:17:46,03,09,1, 11.9,1,1, 17.256, 10516.656, 435.241, 52973.551 25/05/23,13:17:46,04,09,1, 11.9,1,1, 17.256, 10516.670, 435.264, 52973.570 25/05/23,13:17:46,05,09,1, 11.9,1,1, 17.256, 10516.645, 435.264, 52973.566 25/05/23,13:17:46,06,09,1, 11.9,1,1, 17.256, 10516.633, 435.269, 52973.630 25/05/23,13:17:46,07,09,1, 11.9,1,1, 17.256, 10516.640, 435.247, 52973.533 25/05/23,13:17:46,08,09,1, 11.9,1,1, 17.256, 10516.634, 435.272, 52973.605 25/05/23,13:17:46,09,09,1, 11.9,1,1, 17.256, 10516.632, 435.255, 52973.548 25/05/23,13:17:46,10,09,1, 11.9,1,1, 17.256, 10516.624, 435.279, 52973.601 25/05/23,13:17:46,11,09,1, 11.9,1,1, 17.256, 10516.611, 435.263, 52973.585 25/05/23,13:17:46,12,09,1, 11.9,1,1, 17.256, 10516.626, 435.241, 52973.593 25/05/23,13:17:46,13,09,1, 11.9,1,1, 17.256, 10516.627, 435.277, 52973.565 25/05/23,13:17:46,14,09,1, 11.9,1,1, 17.256, 10516.609, 435.272, 52973.570 25/05/23,13:17:46,15,09,1, 11.9,1,1, 17.256, 10516.617, 435.307, 52973.668 25/05/23,13:17:46,16,09,1, 11.9,1,1, 17.256, 10516.660, 435.260, 52973.477 25/05/23,13:17:46,17,09,1, 11.9,1,1, 17.256, 10516.613, 435.300, 52973.621 25/05/23,13:17:46,18,09,1, 11.9,1,1, 17.256, 10516.585, 435.249, 52973.577 25/05/23,13:17:46,19,09,1, 11.9,1,1, 17.256, 10516.604, 435.302, 52973.580 25/05/23,13:17:47,00,08,1, 11.9,1,1, 17.255, 10516.596, 435.302, 52973.580 25/05/23,13:17:47,01,08,1, 11.9,1,1, 17.255, 10516.576, 435.283, 52973.561 25/05/23,13:17:47,02,08,1, 11.9,1,1, 17.255, 10516.565, 435.271, 52973.611 25/05/23,13:17:47,03,08,1, 11.9,1,1, 17.255, 10516.561, 435.287, 52973.612 25/05/23,13:17:47,04,08,1, 11.9,1,1, 17.255, 10516.579, 435.279, 52973.622 25/05/23,13:17:47,05,08,1, 11.9,1,1, 17.255, 10516.562, 435.291, 52973.597 25/05/23,13:17:47,06,08,1, 11.9,1,1, 17.255, 10516.553, 435.299, 52973.579 25/05/23,13:17:47,07,08,1, 11.9,1,1, 17.255, 10516.549, 435.290, 52973.520 25/05/23,13:17:47,08,08,1, 11.9,1,1, 17.255, 10516.553, 435.300, 52973.565 25/05/23,13:17:47,09,08,1, 11.9,1,1, 17.255, 10516.528, 435.302, 52973.534 25/05/23,13:17:47,10,08,1, 11.9,1,1, 17.255, 10516.539, 435.318, 52973.649 25/05/23,13:17:47,11,08,1, 11.9,1,1, 17.255, 10516.539, 435.307, 52973.606 25/05/23,13:17:47,12,08,1, 11.9,1,1, 17.255, 10516.546, 435.313, 52973.522 25/05/23,13:17:47,13,08,1, 11.9,1,1, 17.255, 10516.555, 435.292, 52973.470 25/05/23,13:17:47,14,08,1, 11.9,1,1, 17.255, 10516.506, 435.317, 52973.547 25/05/23,13:17:47,15,08,1, 11.9,1,1, 17.255, 10516.492, 435.322, 52973.624 25/05/23,13:17:47,16,08,1, 11.9,1,1, 17.255, 10516.488, 435.297, 52973.604 25/05/23,13:17:47,17,08,1, 11.9,1,1, 17.255, 10516.512, 435.321, 52973.520 25/05/23,13:17:47,18,08,1, 11.9,1,1, 17.255, 10516.508, 435.325, 52973.575 25/05/23,13:17:47,19,08,1, 11.9,1,1, 17.255, 10516.497, 435.323, 52973.570 25/05/23,13:17:48,00,08,1, 11.9,1,1, 17.253, 10516.496, 435.323, 52973.570 25/05/23,13:17:48,01,08,1, 11.9,1,1, 17.253, 10516.502, 435.339, 52973.575 25/05/23,13:17:48,02,08,1, 11.9,1,1, 17.253, 10516.495, 435.300, 52973.559 25/05/23,13:17:48,03,08,1, 11.9,1,1, 17.253, 10516.486, 435.308, 52973.537 25/05/23,13:17:48,04,08,1, 11.9,1,1, 17.253, 10516.489, 435.345, 52973.532 25/05/23,13:17:48,05,08,1, 11.9,1,1, 17.253, 10516.476, 435.310, 52973.585 25/05/23,13:17:48,06,08,1, 11.9,1,1, 17.253, 10516.480, 435.341, 52973.550 25/05/23,13:17:48,07,08,1, 11.9,1,1, 17.253, 10516.468, 435.317, 52973.537 25/05/23,13:17:48,08,08,1, 11.9,1,1, 17.253, 10516.461, 435.352, 52973.513 25/05/23,13:17:48,09,08,1, 11.9,1,1, 17.253, 10516.494, 435.325, 52973.411 25/05/23,13:17:48,10,08,1, 11.9,1,1, 17.253, 10516.455, 435.319, 52973.510 25/05/23,13:17:48,11,08,1, 11.9,1,1, 17.253, 10516.434, 435.363, 52973.717 25/05/23,13:17:48,12,08,1, 11.9,1,1, 17.253, 10516.464, 435.326, 52973.585 25/05/23,13:17:48,13,08,1, 11.9,1,1, 17.253, 10516.448, 435.340, 52973.524 25/05/23,13:17:48,14,08,1, 11.9,1,1, 17.253, 10516.435, 435.322, 52973.495 25/05/23,13:17:48,15,08,1, 11.9,1,1, 17.253, 10516.446, 435.353, 52973.537 25/05/23,13:17:48,16,08,1, 11.9,1,1, 17.253, 10516.435, 435.333, 52973.459 25/05/23,13:17:48,17,08,1, 11.9,1,1, 17.253, 10516.428, 435.359, 52973.511 25/05/23,13:17:48,18,08,1, 11.9,1,1, 17.253, 10516.412, 435.360, 52973.534 25/05/23,13:17:48,19,08,1, 11.9,1,1, 17.253, 10516.415, 435.347, 52973.566 25/05/23,13:17:49,00,09,1, 12.0,1,1, 17.255, 10516.412, 435.347, 52973.566 25/05/23,13:17:49,01,09,1, 12.0,1,1, 17.255, 10516.436, 435.367, 52973.513 25/05/23,13:17:49,02,09,1, 12.0,1,1, 17.255, 10516.404, 435.372, 52973.511 25/05/23,13:17:49,03,09,1, 12.0,1,1, 17.255, 10516.421, 435.366, 52973.538 25/05/23,13:17:49,04,09,1, 12.0,1,1, 17.255, 10516.416, 435.391, 52973.545 25/05/23,13:17:49,05,09,1, 12.0,1,1, 17.255, 10516.405, 435.356, 52973.526 25/05/23,13:17:49,06,09,1, 12.0,1,1, 17.255, 10516.408, 435.382, 52973.519 25/05/23,13:17:49,07,09,1, 12.0,1,1, 17.255, 10516.399, 435.388, 52973.506 25/05/23,13:17:49,08,09,1, 12.0,1,1, 17.255, 10516.370, 435.388, 52973.510 25/05/23,13:17:49,09,09,1, 12.0,1,1, 17.255, 10516.368, 435.393, 52973.498 25/05/23,13:17:49,10,09,1, 12.0,1,1, 17.255, 10516.357, 435.400, 52973.548 25/05/23,13:17:49,11,09,1, 12.0,1,1, 17.255, 10516.386, 435.378, 52973.502 25/05/23,13:17:49,12,09,1, 12.0,1,1, 17.255, 10516.359, 435.382, 52973.474 25/05/23,13:17:49,13,09,1, 12.0,1,1, 17.255, 10516.340, 435.415, 52973.509 25/05/23,13:17:49,14,09,1, 12.0,1,1, 17.255, 10516.360, 435.366, 52973.489 25/05/23,13:17:49,15,09,1, 12.0,1,1, 17.255, 10516.342, 435.398, 52973.514 25/05/23,13:17:49,16,09,1, 12.0,1,1, 17.255, 10516.357, 435.375, 52973.428 25/05/23,13:17:49,17,09,1, 12.0,1,1, 17.255, 10516.357, 435.401, 52973.510 25/05/23,13:17:49,18,09,1, 12.0,1,1, 17.255, 10516.349, 435.409, 52973.537 25/05/23,13:17:49,19,09,1, 12.0,1,1, 17.255, 10516.332, 435.408, 52973.511 25/05/23,13:17:50,00,08,1, 11.9,1,1, 17.254, 10516.329, 435.408, 52973.511 25/05/23,13:17:50,01,08,1, 11.9,1,1, 17.254, 10516.315, 435.417, 52973.467 25/05/23,13:17:50,02,08,1, 11.9,1,1, 17.254, 10516.337, 435.410, 52973.482 25/05/23,13:17:50,03,08,1, 11.9,1,1, 17.254, 10516.309, 435.428, 52973.555 25/05/23,13:17:50,04,08,1, 11.9,1,1, 17.254, 10516.284, 435.409, 52973.452 25/05/23,13:17:50,05,08,1, 11.9,1,1, 17.254, 10516.286, 435.416, 52973.463 25/05/23,13:17:50,06,08,1, 11.9,1,1, 17.254, 10516.281, 435.432, 52973.401 25/05/23,13:17:50,07,08,1, 11.9,1,1, 17.254, 10516.272, 435.422, 52973.527 25/05/23,13:17:50,08,08,1, 11.9,1,1, 17.254, 10516.268, 435.422, 52973.502 25/05/23,13:17:50,09,08,1, 11.9,1,1, 17.254, 10516.255, 435.445, 52973.501 25/05/23,13:17:50,10,08,1, 11.9,1,1, 17.254, 10516.222, 435.453, 52973.526 25/05/23,13:17:50,11,08,1, 11.9,1,1, 17.254, 10516.257, 435.404, 52973.499 25/05/23,13:17:50,12,08,1, 11.9,1,1, 17.254, 10516.245, 435.446, 52973.490 25/05/23,13:17:50,13,08,1, 11.9,1,1, 17.254, 10516.234, 435.420, 52973.444 25/05/23,13:17:50,14,08,1, 11.9,1,1, 17.254, 10516.242, 435.413, 52973.530 25/05/23,13:17:50,15,08,1, 11.9,1,1, 17.254, 10516.239, 435.417, 52973.505 25/05/23,13:17:50,16,08,1, 11.9,1,1, 17.254, 10516.232, 435.446, 52973.483 25/05/23,13:17:50,17,08,1, 11.9,1,1, 17.254, 10516.201, 435.429, 52973.483 25/05/23,13:17:50,18,08,1, 11.9,1,1, 17.254, 10516.196, 435.453, 52973.459 25/05/23,13:17:50,19,08,1, 11.9,1,1, 17.254, 10516.199, 435.444, 52973.467 25/05/23,13:17:51,00,08,1, 11.9,1,1, 17.256, 10516.195, 435.444, 52973.467 25/05/23,13:17:51,01,08,1, 11.9,1,1, 17.256, 10516.177, 435.453, 52973.439 25/05/23,13:17:51,02,08,1, 11.9,1,1, 17.256, 10516.156, 435.476, 52973.438 25/05/23,13:17:51,03,08,1, 11.9,1,1, 17.256, 10516.156, 435.442, 52973.482 25/05/23,13:17:51,04,08,1, 11.9,1,1, 17.256, 10516.162, 435.450, 52973.436 25/05/23,13:17:51,05,08,1, 11.9,1,1, 17.256, 10516.150, 435.457, 52973.481 25/05/23,13:17:51,06,08,1, 11.9,1,1, 17.256, 10516.139, 435.473, 52973.444 25/05/23,13:17:51,07,08,1, 11.9,1,1, 17.256, 10516.133, 435.463, 52973.409 25/05/23,13:17:51,08,08,1, 11.9,1,1, 17.256, 10516.122, 435.469, 52973.455 25/05/23,13:17:51,09,08,1, 11.9,1,1, 17.256, 10516.109, 435.475, 52973.449 25/05/23,13:17:51,10,08,1, 11.9,1,1, 17.256, 10516.117, 435.461, 52973.477 25/05/23,13:17:51,11,08,1, 11.9,1,1, 17.256, 10516.088, 435.431, 52973.500 25/05/23,13:17:51,12,08,1, 11.9,1,1, 17.256, 10516.102, 435.450, 52973.463 25/05/23,13:17:51,13,08,1, 11.9,1,1, 17.256, 10516.092, 435.458, 52973.500 25/05/23,13:17:51,14,08,1, 11.9,1,1, 17.256, 10516.075, 435.452, 52973.450 25/05/23,13:17:51,15,08,1, 11.9,1,1, 17.256, 10516.089, 435.458, 52973.441 25/05/23,13:17:51,16,08,1, 11.9,1,1, 17.256, 10516.068, 435.462, 52973.480 25/05/23,13:17:51,17,08,1, 11.9,1,1, 17.256, 10516.048, 435.453, 52973.389 25/05/23,13:17:51,18,08,1, 11.9,1,1, 17.256, 10516.066, 435.462, 52973.399 25/05/23,13:17:51,19,08,1, 11.9,1,1, 17.256, 10516.030, 435.462, 52973.408 25/05/23,13:17:52,00,08,1, 12.0,1,1, 17.255, 10516.028, 435.462, 52973.408 25/05/23,13:17:52,01,08,1, 12.0,1,1, 17.255, 10516.023, 435.463, 52973.425 25/05/23,13:17:52,02,08,1, 12.0,1,1, 17.255, 10516.008, 435.465, 52973.479 25/05/23,13:17:52,03,08,1, 12.0,1,1, 17.255, 10516.007, 435.475, 52973.475 25/05/23,13:17:52,04,08,1, 12.0,1,1, 17.255, 10515.986, 435.466, 52973.442 25/05/23,13:17:52,05,08,1, 12.0,1,1, 17.255, 10515.990, 435.465, 52973.407 25/05/23,13:17:52,06,08,1, 12.0,1,1, 17.255, 10515.986, 435.466, 52973.456 25/05/23,13:17:52,07,08,1, 12.0,1,1, 17.255, 10515.959, 435.458, 52973.374 25/05/23,13:17:52,08,08,1, 12.0,1,1, 17.255, 10515.932, 435.476, 52973.371 25/05/23,13:17:52,09,08,1, 12.0,1,1, 17.255, 10515.953, 435.496, 52973.419 25/05/23,13:17:52,10,08,1, 12.0,1,1, 17.255, 10515.946, 435.466, 52973.453 25/05/23,13:17:52,11,08,1, 12.0,1,1, 17.255, 10515.942, 435.465, 52973.394 25/05/23,13:17:52,12,08,1, 12.0,1,1, 17.255, 10515.910, 435.477, 52973.413 25/05/23,13:17:52,13,08,1, 12.0,1,1, 17.255, 10515.905, 435.453, 52973.410 25/05/23,13:17:52,14,08,1, 12.0,1,1, 17.255, 10515.926, 435.452, 52973.413 25/05/23,13:17:52,15,08,1, 12.0,1,1, 17.255, 10515.897, 435.469, 52973.448 25/05/23,13:17:52,16,08,1, 12.0,1,1, 17.255, 10515.901, 435.480, 52973.455 25/05/23,13:17:52,17,08,1, 12.0,1,1, 17.255, 10515.905, 435.463, 52973.391 25/05/23,13:17:52,18,08,1, 12.0,1,1, 17.255, 10515.893, 435.488, 52973.397 25/05/23,13:17:52,19,08,1, 12.0,1,1, 17.255, 10515.868, 435.453, 52973.404 25/05/23,13:17:53,00,08,1, 11.9,1,1, 17.255, 10515.862, 435.453, 52973.404 25/05/23,13:17:53,01,08,1, 11.9,1,1, 17.255, 10515.861, 435.458, 52973.367 25/05/23,13:17:53,02,08,1, 11.9,1,1, 17.255, 10515.866, 435.444, 52973.385 25/05/23,13:17:53,03,08,1, 11.9,1,1, 17.255, 10515.837, 435.461, 52973.347 25/05/23,13:17:53,04,08,1, 11.9,1,1, 17.255, 10515.853, 435.442, 52973.405 25/05/23,13:17:53,05,08,1, 11.9,1,1, 17.255, 10515.834, 435.471, 52973.424 25/05/23,13:17:53,06,08,1, 11.9,1,1, 17.255, 10515.833, 435.447, 52973.418 25/05/23,13:17:53,07,08,1, 11.9,1,1, 17.255, 10515.850, 435.466, 52973.419 25/05/23,13:17:53,08,08,1, 11.9,1,1, 17.255, 10515.828, 435.480, 52973.491 25/05/23,13:17:53,09,08,1, 11.9,1,1, 17.255, 10515.826, 435.435, 52973.409 25/05/23,13:17:53,10,08,1, 11.9,1,1, 17.255, 10515.828, 435.457, 52973.435 25/05/23,13:17:53,11,08,1, 11.9,1,1, 17.255, 10515.808, 435.468, 52973.447 25/05/23,13:17:53,12,08,1, 11.9,1,1, 17.255, 10515.799, 435.461, 52973.411 25/05/23,13:17:53,13,08,1, 11.9,1,1, 17.255, 10515.824, 435.442, 52973.474 25/05/23,13:17:53,14,08,1, 11.9,1,1, 17.255, 10515.782, 435.438, 52973.389 25/05/23,13:17:53,15,08,1, 11.9,1,1, 17.255, 10515.787, 435.441, 52973.423 25/05/23,13:17:53,16,08,1, 11.9,1,1, 17.255, 10515.789, 435.435, 52973.439 25/05/23,13:17:53,17,08,1, 11.9,1,1, 17.255, 10515.738, 435.424, 52973.399 25/05/23,13:17:53,18,08,1, 11.9,1,1, 17.255, 10515.756, 435.450, 52973.393 25/05/23,13:17:53,19,08,1, 11.9,1,1, 17.255, 10515.752, 435.410, 52973.399 25/05/23,13:17:54,00,09,1, 12.0,1,1, 17.259, 10515.745, 435.410, 52973.399 25/05/23,13:17:54,01,09,1, 12.0,1,1, 17.259, 10515.744, 435.412, 52973.392 25/05/23,13:17:54,02,09,1, 12.0,1,1, 17.259, 10515.732, 435.419, 52973.496 25/05/23,13:17:54,03,09,1, 12.0,1,1, 17.259, 10515.739, 435.414, 52973.385 25/05/23,13:17:54,04,09,1, 12.0,1,1, 17.259, 10515.732, 435.399, 52973.388 25/05/23,13:17:54,05,09,1, 12.0,1,1, 17.259, 10515.743, 435.409, 52973.398 25/05/23,13:17:54,06,09,1, 12.0,1,1, 17.259, 10515.735, 435.416, 52973.408 25/05/23,13:17:54,07,09,1, 12.0,1,1, 17.259, 10515.698, 435.394, 52973.402 25/05/23,13:17:54,08,09,1, 12.0,1,1, 17.259, 10515.705, 435.386, 52973.408 25/05/23,13:17:54,09,09,1, 12.0,1,1, 17.259, 10515.710, 435.423, 52973.413 25/05/23,13:17:54,10,09,1, 12.0,1,1, 17.259, 10515.698, 435.392, 52973.338 25/05/23,13:17:54,11,09,1, 12.0,1,1, 17.259, 10515.680, 435.401, 52973.454 25/05/23,13:17:54,12,09,1, 12.0,1,1, 17.259, 10515.681, 435.405, 52973.420 25/05/23,13:17:54,13,09,1, 12.0,1,1, 17.259, 10515.677, 435.405, 52973.379 25/05/23,13:17:54,14,09,1, 12.0,1,1, 17.259, 10515.653, 435.398, 52973.367 25/05/23,13:17:54,15,09,1, 12.0,1,1, 17.259, 10515.665, 435.394, 52973.377 25/05/23,13:17:54,16,09,1, 12.0,1,1, 17.259, 10515.656, 435.363, 52973.360 25/05/23,13:17:54,17,09,1, 12.0,1,1, 17.259, 10515.673, 435.374, 52973.382 25/05/23,13:17:54,18,09,1, 12.0,1,1, 17.259, 10515.652, 435.390, 52973.346 25/05/23,13:17:54,19,09,1, 12.0,1,1, 17.259, 10515.656, 435.382, 52973.416 25/05/23,13:17:55,00,09,1, 11.9,1,1, 17.256, 10515.653, 435.382, 52973.416 25/05/23,13:17:55,01,09,1, 11.9,1,1, 17.256, 10515.656, 435.371, 52973.349 25/05/23,13:17:55,02,09,1, 11.9,1,1, 17.256, 10515.655, 435.373, 52973.379 25/05/23,13:17:55,03,09,1, 11.9,1,1, 17.256, 10515.634, 435.381, 52973.367 25/05/23,13:17:55,04,09,1, 11.9,1,1, 17.256, 10515.651, 435.367, 52973.333 25/05/23,13:17:55,05,09,1, 11.9,1,1, 17.256, 10515.657, 435.364, 52973.387 25/05/23,13:17:55,06,09,1, 11.9,1,1, 17.256, 10515.635, 435.377, 52973.329 25/05/23,13:17:55,07,09,1, 11.9,1,1, 17.256, 10515.605, 435.347, 52973.403 25/05/23,13:17:55,08,09,1, 11.9,1,1, 17.256, 10515.622, 435.373, 52973.390 25/05/23,13:17:55,09,09,1, 11.9,1,1, 17.256, 10515.633, 435.369, 52973.352 25/05/23,13:17:55,10,09,1, 11.9,1,1, 17.256, 10515.643, 435.364, 52973.366 25/05/23,13:17:55,11,09,1, 11.9,1,1, 17.256, 10515.646, 435.347, 52973.282 25/05/23,13:17:55,12,09,1, 11.9,1,1, 17.256, 10515.645, 435.375, 52973.379 25/05/23,13:17:55,13,09,1, 11.9,1,1, 17.256, 10515.607, 435.350, 52973.365 25/05/23,13:17:55,14,09,1, 11.9,1,1, 17.256, 10515.617, 435.341, 52973.366 25/05/23,13:17:55,15,09,1, 11.9,1,1, 17.256, 10515.624, 435.345, 52973.332 25/05/23,13:17:55,16,09,1, 11.9,1,1, 17.256, 10515.624, 435.351, 52973.381 25/05/23,13:17:55,17,09,1, 11.9,1,1, 17.256, 10515.588, 435.347, 52973.349 25/05/23,13:17:55,18,09,1, 11.9,1,1, 17.256, 10515.620, 435.329, 52973.355 25/05/23,13:17:55,19,09,1, 11.9,1,1, 17.256, 10515.591, 435.347, 52973.418 25/05/23,13:17:56,00,08,1, 11.9,1,1, 17.256, 10515.586, 435.347, 52973.418 25/05/23,13:17:56,01,08,1, 11.9,1,1, 17.256, 10515.608, 435.317, 52973.365 25/05/23,13:17:56,02,08,1, 11.9,1,1, 17.256, 10515.605, 435.299, 52973.352 25/05/23,13:17:56,03,08,1, 11.9,1,1, 17.256, 10515.581, 435.337, 52973.408 25/05/23,13:17:56,04,08,1, 11.9,1,1, 17.256, 10515.585, 435.304, 52973.280 25/05/23,13:17:56,05,08,1, 11.9,1,1, 17.256, 10515.582, 435.321, 52973.393 25/05/23,13:17:56,06,08,1, 11.9,1,1, 17.256, 10515.560, 435.330, 52973.407 25/05/23,13:17:56,07,08,1, 11.9,1,1, 17.256, 10515.613, 435.311, 52973.387 25/05/23,13:17:56,08,08,1, 11.9,1,1, 17.256, 10515.591, 435.302, 52973.364 25/05/23,13:17:56,09,08,1, 11.9,1,1, 17.256, 10515.619, 435.305, 52973.402 25/05/23,13:17:56,10,08,1, 11.9,1,1, 17.256, 10515.566, 435.297, 52973.310 25/05/23,13:17:56,11,08,1, 11.9,1,1, 17.256, 10515.584, 435.303, 52973.314 25/05/23,13:17:56,12,08,1, 11.9,1,1, 17.256, 10515.567, 435.296, 52973.395 25/05/23,13:17:56,13,08,1, 11.9,1,1, 17.256, 10515.578, 435.288, 52973.330 25/05/23,13:17:56,14,08,1, 11.9,1,1, 17.256, 10515.580, 435.301, 52973.285 25/05/23,13:17:56,15,08,1, 11.9,1,1, 17.256, 10515.562, 435.287, 52973.348 25/05/23,13:17:56,16,08,1, 11.9,1,1, 17.256, 10515.577, 435.306, 52973.314 25/05/23,13:17:56,17,08,1, 11.9,1,1, 17.256, 10515.554, 435.259, 52973.321 25/05/23,13:17:56,18,08,1, 11.9,1,1, 17.256, 10515.579, 435.261, 52973.267 25/05/23,13:17:56,19,08,1, 11.9,1,1, 17.256, 10515.574, 435.266, 52973.323 25/05/23,13:17:57,00,08,1, 11.9,1,1, 17.257, 10515.569, 435.266, 52973.323 25/05/23,13:17:57,01,08,1, 11.9,1,1, 17.257, 10515.551, 435.260, 52973.267 25/05/23,13:17:57,02,08,1, 11.9,1,1, 17.257, 10515.594, 435.296, 52973.445 25/05/23,13:17:57,03,08,1, 11.9,1,1, 17.257, 10515.579, 435.300, 52973.483 25/05/23,13:17:57,04,08,1, 11.9,1,1, 17.257, 10515.593, 435.291, 52973.444 25/05/23,13:17:57,05,08,1, 11.9,1,1, 17.257, 10515.547, 435.296, 52973.419 25/05/23,13:17:57,06,08,1, 11.9,1,1, 17.257, 10515.572, 435.291, 52973.457 25/05/23,13:17:57,07,08,1, 11.9,1,1, 17.257, 10515.590, 435.286, 52973.455 25/05/23,13:17:57,08,08,1, 11.9,1,1, 17.257, 10515.545, 435.276, 52973.429 25/05/23,13:17:57,09,08,1, 11.9,1,1, 17.257, 10515.562, 435.265, 52973.441 25/05/23,13:17:57,10,08,1, 11.9,1,1, 17.257, 10515.539, 435.291, 52973.544 25/05/23,13:17:57,11,08,1, 11.9,1,1, 17.257, 10515.547, 435.281, 52973.498 25/05/23,13:17:57,12,08,1, 11.9,1,1, 17.257, 10515.550, 435.264, 52973.469 25/05/23,13:17:57,13,08,1, 11.9,1,1, 17.257, 10515.549, 435.273, 52973.510 25/05/23,13:17:57,14,08,1, 11.9,1,1, 17.257, 10515.568, 435.268, 52973.471 25/05/23,13:17:57,15,08,1, 11.9,1,1, 17.257, 10515.544, 435.253, 52973.548 25/05/23,13:17:57,16,08,1, 11.9,1,1, 17.257, 10515.550, 435.255, 52973.511 25/05/23,13:17:57,17,08,1, 11.9,1,1, 17.257, 10515.557, 435.253, 52973.500 25/05/23,13:17:57,18,08,1, 11.9,1,1, 17.257, 10515.543, 435.257, 52973.465 25/05/23,13:17:57,19,08,1, 11.9,1,1, 17.257, 10515.548, 435.253, 52973.536 25/05/23,13:17:58,00,08,1, 12.0,1,1, 17.259, 10515.544, 435.253, 52973.536 25/05/23,13:17:58,01,08,1, 12.0,1,1, 17.259, 10515.552, 435.231, 52973.419 25/05/23,13:17:58,02,08,1, 12.0,1,1, 17.259, 10515.529, 435.272, 52973.483 25/05/23,13:17:58,03,08,1, 12.0,1,1, 17.259, 10515.523, 435.242, 52973.445 25/05/23,13:17:58,04,08,1, 12.0,1,1, 17.259, 10515.554, 435.238, 52973.569 25/05/23,13:17:58,05,08,1, 12.0,1,1, 17.259, 10515.527, 435.246, 52973.472 25/05/23,13:17:58,06,08,1, 12.0,1,1, 17.259, 10515.516, 435.233, 52973.483 25/05/23,13:17:58,07,08,1, 12.0,1,1, 17.259, 10515.509, 435.235, 52973.518 25/05/23,13:17:58,08,08,1, 12.0,1,1, 17.259, 10515.545, 435.210, 52973.454 25/05/23,13:17:58,09,08,1, 12.0,1,1, 17.259, 10515.527, 435.219, 52973.577 25/05/23,13:17:58,10,08,1, 12.0,1,1, 17.259, 10515.478, 435.242, 52973.509 25/05/23,13:17:58,11,08,1, 12.0,1,1, 17.259, 10515.503, 435.242, 52973.496 25/05/23,13:17:58,12,08,1, 12.0,1,1, 17.259, 10515.519, 435.217, 52973.383 25/05/23,13:17:58,13,08,1, 12.0,1,1, 17.259, 10515.495, 435.218, 52973.521 25/05/23,13:17:58,14,08,1, 12.0,1,1, 17.259, 10515.499, 435.238, 52973.554 25/05/23,13:17:58,15,08,1, 12.0,1,1, 17.259, 10515.521, 435.230, 52973.491 25/05/23,13:17:58,16,08,1, 12.0,1,1, 17.259, 10515.519, 435.196, 52973.468 25/05/23,13:17:58,17,08,1, 12.0,1,1, 17.259, 10515.514, 435.218, 52973.495 25/05/23,13:17:58,18,08,1, 12.0,1,1, 17.259, 10515.475, 435.225, 52973.465 25/05/23,13:17:58,19,08,1, 12.0,1,1, 17.259, 10515.490, 435.223, 52973.419 25/05/23,13:17:59,00,08,1, 11.9,1,1, 17.260, 10515.486, 435.223, 52973.419 25/05/23,13:17:59,01,08,1, 11.9,1,1, 17.260, 10515.488, 435.227, 52973.389 25/05/23,13:17:59,02,08,1, 11.9,1,1, 17.260, 10515.514, 435.218, 52973.440 25/05/23,13:17:59,03,08,1, 11.9,1,1, 17.260, 10515.482, 435.205, 52973.430 25/05/23,13:17:59,04,08,1, 11.9,1,1, 17.260, 10515.478, 435.222, 52973.438 25/05/23,13:17:59,05,08,1, 11.9,1,1, 17.260, 10515.480, 435.198, 52973.437 25/05/23,13:17:59,06,08,1, 11.9,1,1, 17.260, 10515.486, 435.215, 52973.478 25/05/23,13:17:59,07,08,1, 11.9,1,1, 17.260, 10515.453, 435.207, 52973.472 25/05/23,13:17:59,08,08,1, 11.9,1,1, 17.260, 10515.452, 435.187, 52973.477 25/05/23,13:17:59,09,08,1, 11.9,1,1, 17.260, 10515.445, 435.198, 52973.449 25/05/23,13:17:59,10,08,1, 11.9,1,1, 17.260, 10515.425, 435.209, 52973.408 25/05/23,13:17:59,11,08,1, 11.9,1,1, 17.260, 10515.440, 435.195, 52973.385 25/05/23,13:17:59,12,08,1, 11.9,1,1, 17.260, 10515.450, 435.210, 52973.396 25/05/23,13:17:59,13,08,1, 11.9,1,1, 17.260, 10515.439, 435.194, 52973.442 25/05/23,13:17:59,14,08,1, 11.9,1,1, 17.260, 10515.455, 435.220, 52973.512 25/05/23,13:17:59,15,08,1, 11.9,1,1, 17.260, 10515.453, 435.196, 52973.480 25/05/23,13:17:59,16,08,1, 11.9,1,1, 17.260, 10515.437, 435.195, 52973.445 25/05/23,13:17:59,17,08,1, 11.9,1,1, 17.260, 10515.443, 435.204, 52973.381 25/05/23,13:17:59,18,08,1, 11.9,1,1, 17.260, 10515.441, 435.185, 52973.443 25/05/23,13:17:59,19,08,1, 11.9,1,1, 17.260, 10515.439, 435.199, 52973.464 25/05/23,13:18:00,00,08,1, 11.9,1,1, 17.255, 10515.436, 435.199, 52973.464 25/05/23,13:18:00,01,08,1, 11.9,1,1, 17.255, 10515.423, 435.194, 52973.468 25/05/23,13:18:00,02,08,1, 11.9,1,1, 17.255, 10515.412, 435.166, 52973.329 25/05/23,13:18:00,03,08,1, 11.9,1,1, 17.255, 10515.382, 435.166, 52973.313 25/05/23,13:18:00,04,08,1, 11.9,1,1, 17.255, 10515.415, 435.163, 52973.238 25/05/23,13:18:00,05,08,1, 11.9,1,1, 17.255, 10515.438, 435.139, 52973.162 25/05/23,13:18:00,06,08,1, 11.9,1,1, 17.255, 10515.348, 435.168, 52973.255 25/05/23,13:18:00,07,08,1, 11.9,1,1, 17.255, 10515.367, 435.144, 52973.454 25/05/23,13:18:00,08,08,1, 11.9,1,1, 17.255, 10515.387, 435.144, 52973.215 25/05/23,13:18:00,09,08,1, 11.9,1,1, 17.255, 10515.377, 435.126, 52973.194 25/05/23,13:18:00,10,08,1, 11.9,1,1, 17.255, 10515.399, 435.130, 52973.234 25/05/23,13:18:00,11,08,1, 11.9,1,1, 17.255, 10515.416, 435.150, 52973.292 25/05/23,13:18:00,12,08,1, 11.9,1,1, 17.255, 10515.417, 435.132, 52973.251 25/05/23,13:18:00,13,08,1, 11.9,1,1, 17.255, 10515.375, 435.116, 52973.191 25/05/23,13:18:00,14,08,1, 11.9,1,1, 17.255, 10515.402, 435.170, 52973.257 25/05/23,13:18:00,15,08,1, 11.9,1,1, 17.255, 10515.394, 435.130, 52973.277 25/05/23,13:18:00,16,08,1, 11.9,1,1, 17.255, 10515.422, 435.128, 52973.141 25/05/23,13:18:00,17,08,1, 11.9,1,1, 17.255, 10515.405, 435.121, 52973.172 25/05/23,13:18:00,18,08,1, 11.9,1,1, 17.255, 10515.378, 435.130, 52973.272 25/05/23,13:18:00,19,08,1, 11.9,1,1, 17.255, 10515.382, 435.142, 52973.225 25/05/23,13:18:01,00,09,1, 11.9,1,1, 17.259, 10515.378, 435.142, 52973.225 25/05/23,13:18:01,01,09,1, 11.9,1,1, 17.259, 10515.394, 435.118, 52973.282 25/05/23,13:18:01,02,09,1, 11.9,1,1, 17.259, 10515.381, 435.103, 52973.260 25/05/23,13:18:01,03,09,1, 11.9,1,1, 17.259, 10515.376, 435.132, 52973.278 25/05/23,13:18:01,04,09,1, 11.9,1,1, 17.259, 10515.400, 435.110, 52973.243 25/05/23,13:18:01,05,09,1, 11.9,1,1, 17.259, 10515.392, 435.140, 52973.265 25/05/23,13:18:01,06,09,1, 11.9,1,1, 17.259, 10515.389, 435.131, 52973.245 25/05/23,13:18:01,07,09,1, 11.9,1,1, 17.259, 10515.394, 435.114, 52973.232 25/05/23,13:18:01,08,09,1, 11.9,1,1, 17.259, 10515.385, 435.092, 52973.246 25/05/23,13:18:01,09,09,1, 11.9,1,1, 17.259, 10515.377, 435.097, 52973.263 25/05/23,13:18:01,10,09,1, 11.9,1,1, 17.259, 10515.368, 435.089, 52973.274 25/05/23,13:18:01,11,09,1, 11.9,1,1, 17.259, 10515.389, 435.100, 52973.159 25/05/23,13:18:01,12,09,1, 11.9,1,1, 17.259, 10515.379, 435.111, 52973.296 25/05/23,13:18:01,13,09,1, 11.9,1,1, 17.259, 10515.382, 435.100, 52973.284 25/05/23,13:18:01,14,09,1, 11.9,1,1, 17.259, 10515.392, 435.102, 52973.205 25/05/23,13:18:01,15,09,1, 11.9,1,1, 17.259, 10515.386, 435.120, 52973.191 25/05/23,13:18:01,16,09,1, 11.9,1,1, 17.259, 10515.392, 435.105, 52973.271 25/05/23,13:18:01,17,09,1, 11.9,1,1, 17.259, 10515.369, 435.099, 52973.303 25/05/23,13:18:01,18,09,1, 11.9,1,1, 17.259, 10515.356, 435.095, 52973.209 25/05/23,13:18:01,19,09,1, 11.9,1,1, 17.259, 10515.387, 435.098, 52973.274 25/05/23,13:18:02,00,08,1, 11.9,1,1, 17.258, 10515.386, 435.098, 52973.274 25/05/23,13:18:02,01,08,1, 11.9,1,1, 17.258, 10515.397, 435.079, 52973.194 25/05/23,13:18:02,02,08,1, 11.9,1,1, 17.258, 10515.363, 435.090, 52973.270 25/05/23,13:18:02,03,08,1, 11.9,1,1, 17.258, 10515.371, 435.098, 52973.236 25/05/23,13:18:02,04,08,1, 11.9,1,1, 17.258, 10515.392, 435.083, 52973.254 25/05/23,13:18:02,05,08,1, 11.9,1,1, 17.258, 10515.379, 435.079, 52973.183 25/05/23,13:18:02,06,08,1, 11.9,1,1, 17.258, 10515.387, 435.072, 52973.255 25/05/23,13:18:02,07,08,1, 11.9,1,1, 17.258, 10515.387, 435.059, 52973.184 25/05/23,13:18:02,08,08,1, 11.9,1,1, 17.258, 10515.401, 435.064, 52973.198 25/05/23,13:18:02,09,08,1, 11.9,1,1, 17.258, 10515.392, 435.053, 52973.227 25/05/23,13:18:02,10,08,1, 11.9,1,1, 17.258, 10515.401, 435.064, 52973.219 25/05/23,13:18:02,11,08,1, 11.9,1,1, 17.258, 10515.406, 435.049, 52973.187 25/05/23,13:18:02,12,08,1, 11.9,1,1, 17.258, 10515.429, 435.072, 52973.273 25/05/23,13:18:02,13,08,1, 11.9,1,1, 17.258, 10515.420, 435.017, 52973.196 25/05/23,13:18:02,14,08,1, 11.9,1,1, 17.258, 10515.396, 435.071, 52973.217 25/05/23,13:18:02,15,08,1, 11.9,1,1, 17.258, 10515.385, 435.060, 52973.229 25/05/23,13:18:02,16,08,1, 11.9,1,1, 17.258, 10515.427, 435.080, 52973.304 25/05/23,13:18:02,17,08,1, 11.9,1,1, 17.258, 10515.398, 435.033, 52973.186 25/05/23,13:18:02,18,08,1, 11.9,1,1, 17.258, 10515.405, 435.076, 52973.205 25/05/23,13:18:02,19,08,1, 11.9,1,1, 17.258, 10515.402, 435.046, 52973.296 25/05/23,13:18:03,00,09,1, 12.0,1,1, 17.259, 10515.394, 435.046, 52973.296 25/05/23,13:18:03,01,09,1, 12.0,1,1, 17.259, 10515.372, 435.050, 52973.238 25/05/23,13:18:03,02,09,1, 12.0,1,1, 17.259, 10515.415, 435.040, 52973.269 25/05/23,13:18:03,03,09,1, 12.0,1,1, 17.259, 10515.390, 435.062, 52973.268 25/05/23,13:18:03,04,09,1, 12.0,1,1, 17.259, 10515.422, 435.034, 52973.228 25/05/23,13:18:03,05,09,1, 12.0,1,1, 17.259, 10515.405, 435.044, 52973.266 25/05/23,13:18:03,06,09,1, 12.0,1,1, 17.259, 10515.433, 435.045, 52973.270 25/05/23,13:18:03,07,09,1, 12.0,1,1, 17.259, 10515.411, 435.015, 52973.210 25/05/23,13:18:03,08,09,1, 12.0,1,1, 17.259, 10515.432, 435.032, 52973.210 25/05/23,13:18:03,09,09,1, 12.0,1,1, 17.259, 10515.452, 435.026, 52973.234 25/05/23,13:18:03,10,09,1, 12.0,1,1, 17.259, 10515.440, 435.003, 52973.218 25/05/23,13:18:03,11,09,1, 12.0,1,1, 17.259, 10515.432, 435.008, 52973.228 25/05/23,13:18:03,12,09,1, 12.0,1,1, 17.259, 10515.492, 435.032, 52973.252 25/05/23,13:18:03,13,09,1, 12.0,1,1, 17.259, 10515.444, 435.011, 52973.203 25/05/23,13:18:03,14,09,1, 12.0,1,1, 17.259, 10515.441, 435.011, 52973.278 25/05/23,13:18:03,15,09,1, 12.0,1,1, 17.259, 10515.500, 435.012, 52973.295 25/05/23,13:18:03,16,09,1, 12.0,1,1, 17.259, 10515.469, 434.994, 52973.272 25/05/23,13:18:03,17,09,1, 12.0,1,1, 17.259, 10515.478, 435.014, 52973.171 25/05/23,13:18:03,18,09,1, 12.0,1,1, 17.259, 10515.469, 434.990, 52973.202 25/05/23,13:18:03,19,09,1, 12.0,1,1, 17.259, 10515.515, 434.994, 52973.261 25/05/23,13:18:04,00,09,1, 11.9,1,1, 17.262, 10515.511, 434.994, 52973.261 25/05/23,13:18:04,01,09,1, 11.9,1,1, 17.262, 10515.493, 435.010, 52973.284 25/05/23,13:18:04,02,09,1, 11.9,1,1, 17.262, 10515.508, 434.992, 52973.204 25/05/23,13:18:04,03,09,1, 11.9,1,1, 17.262, 10515.498, 434.990, 52973.250 25/05/23,13:18:04,04,09,1, 11.9,1,1, 17.262, 10515.523, 434.956, 52973.197 25/05/23,13:18:04,05,09,1, 11.9,1,1, 17.262, 10515.525, 435.007, 52973.198 25/05/23,13:18:04,06,09,1, 11.9,1,1, 17.262, 10515.504, 434.983, 52973.238 25/05/23,13:18:04,07,09,1, 11.9,1,1, 17.262, 10515.544, 434.987, 52973.214 25/05/23,13:18:04,08,09,1, 11.9,1,1, 17.262, 10515.531, 434.959, 52973.181 25/05/23,13:18:04,09,09,1, 11.9,1,1, 17.262, 10515.547, 434.969, 52973.266 25/05/23,13:18:04,10,09,1, 11.9,1,1, 17.262, 10515.547, 434.987, 52973.247 25/05/23,13:18:04,11,09,1, 11.9,1,1, 17.262, 10515.555, 434.969, 52973.142 25/05/23,13:18:04,12,09,1, 11.9,1,1, 17.262, 10515.575, 434.960, 52973.179 25/05/23,13:18:04,13,09,1, 11.9,1,1, 17.262, 10515.568, 434.987, 52973.251 25/05/23,13:18:04,14,09,1, 11.9,1,1, 17.262, 10515.549, 434.975, 52973.235 25/05/23,13:18:04,15,09,1, 11.9,1,1, 17.262, 10515.587, 434.974, 52973.240 25/05/23,13:18:04,16,09,1, 11.9,1,1, 17.262, 10515.575, 434.956, 52973.163 25/05/23,13:18:04,17,09,1, 11.9,1,1, 17.262, 10515.600, 434.990, 52973.257 25/05/23,13:18:04,18,09,1, 11.9,1,1, 17.262, 10515.600, 434.944, 52973.196 25/05/23,13:18:04,19,09,1, 11.9,1,1, 17.262, 10515.607, 434.947, 52973.161 25/05/23,13:18:05,00,09,1, 11.9,1,1, 17.261, 10515.603, 434.947, 52973.161 25/05/23,13:18:05,01,09,1, 11.9,1,1, 17.261, 10515.623, 434.946, 52973.242 25/05/23,13:18:05,02,09,1, 11.9,1,1, 17.261, 10515.604, 434.948, 52973.217 25/05/23,13:18:05,03,09,1, 11.9,1,1, 17.261, 10515.621, 434.916, 52973.198 25/05/23,13:18:05,04,09,1, 11.9,1,1, 17.261, 10515.640, 434.943, 52973.181 25/05/23,13:18:05,05,09,1, 11.9,1,1, 17.261, 10515.600, 434.951, 52973.244 25/05/23,13:18:05,06,09,1, 11.9,1,1, 17.261, 10515.630, 434.954, 52973.251 25/05/23,13:18:05,07,09,1, 11.9,1,1, 17.261, 10515.649, 434.949, 52973.212 25/05/23,13:18:05,08,09,1, 11.9,1,1, 17.261, 10515.654, 434.940, 52973.177 25/05/23,13:18:05,09,09,1, 11.9,1,1, 17.261, 10515.633, 434.935, 52973.160 25/05/23,13:18:05,10,09,1, 11.9,1,1, 17.261, 10515.649, 434.939, 52973.241 25/05/23,13:18:05,11,09,1, 11.9,1,1, 17.261, 10515.661, 434.913, 52973.167 25/05/23,13:18:05,12,09,1, 11.9,1,1, 17.261, 10515.638, 434.935, 52973.227 25/05/23,13:18:05,13,09,1, 11.9,1,1, 17.261, 10515.644, 434.914, 52973.174 25/05/23,13:18:05,14,09,1, 11.9,1,1, 17.261, 10515.667, 434.905, 52973.129 25/05/23,13:18:05,15,09,1, 11.9,1,1, 17.261, 10515.670, 434.911, 52973.182 25/05/23,13:18:05,16,09,1, 11.9,1,1, 17.261, 10515.695, 434.932, 52973.257 25/05/23,13:18:05,17,09,1, 11.9,1,1, 17.261, 10515.705, 434.893, 52973.136 25/05/23,13:18:05,18,09,1, 11.9,1,1, 17.261, 10515.674, 434.902, 52973.150 25/05/23,13:18:05,19,09,1, 11.9,1,1, 17.261, 10515.685, 434.909, 52973.215 25/05/23,13:18:06,00,09,1, 12.0,1,1, 17.259, 10515.678, 434.909, 52973.215 25/05/23,13:18:06,01,09,1, 12.0,1,1, 17.259, 10515.683, 434.903, 52973.203 25/05/23,13:18:06,02,09,1, 12.0,1,1, 17.259, 10515.685, 434.887, 52973.113 25/05/23,13:18:06,03,09,1, 12.0,1,1, 17.259, 10515.697, 434.881, 52973.123 25/05/23,13:18:06,04,09,1, 12.0,1,1, 17.259, 10515.690, 434.915, 52973.136 25/05/23,13:18:06,05,09,1, 12.0,1,1, 17.259, 10515.684, 434.895, 52973.207 25/05/23,13:18:06,06,09,1, 12.0,1,1, 17.259, 10515.698, 434.910, 52973.203 25/05/23,13:18:06,07,09,1, 12.0,1,1, 17.259, 10515.714, 434.876, 52973.118 25/05/23,13:18:06,08,09,1, 12.0,1,1, 17.259, 10515.727, 434.900, 52973.206 25/05/23,13:18:06,09,09,1, 12.0,1,1, 17.259, 10515.713, 434.888, 52973.085 25/05/23,13:18:06,10,09,1, 12.0,1,1, 17.259, 10515.708, 434.887, 52973.156 25/05/23,13:18:06,11,09,1, 12.0,1,1, 17.259, 10515.695, 434.891, 52973.149 25/05/23,13:18:06,12,09,1, 12.0,1,1, 17.259, 10515.722, 434.901, 52973.149 25/05/23,13:18:06,13,09,1, 12.0,1,1, 17.259, 10515.699, 434.889, 52973.193 25/05/23,13:18:06,14,09,1, 12.0,1,1, 17.259, 10515.747, 434.895, 52973.187 25/05/23,13:18:06,15,09,1, 12.0,1,1, 17.259, 10515.724, 434.894, 52973.213 25/05/23,13:18:06,16,09,1, 12.0,1,1, 17.259, 10515.733, 434.862, 52973.159 25/05/23,13:18:06,17,09,1, 12.0,1,1, 17.259, 10515.748, 434.861, 52973.092 25/05/23,13:18:06,18,09,1, 12.0,1,1, 17.259, 10515.766, 434.889, 52973.149 25/05/23,13:18:06,19,09,1, 12.0,1,1, 17.259, 10515.773, 434.885, 52973.195 25/05/23,13:18:07,00,09,1, 11.9,1,1, 17.263, 10515.770, 434.885, 52973.195 25/05/23,13:18:07,01,09,1, 11.9,1,1, 17.263, 10515.748, 434.863, 52973.125 25/05/23,13:18:07,02,09,1, 11.9,1,1, 17.263, 10515.777, 434.862, 52973.088 25/05/23,13:18:07,03,09,1, 11.9,1,1, 17.263, 10515.784, 434.859, 52973.154 25/05/23,13:18:07,04,09,1, 11.9,1,1, 17.263, 10515.750, 434.871, 52973.140 25/05/23,13:18:07,05,09,1, 11.9,1,1, 17.263, 10515.730, 434.854, 52973.174 25/05/23,13:18:07,06,09,1, 11.9,1,1, 17.263, 10515.758, 434.851, 52973.130 25/05/23,13:18:07,07,09,1, 11.9,1,1, 17.263, 10515.767, 434.845, 52973.116 25/05/23,13:18:07,08,09,1, 11.9,1,1, 17.263, 10515.777, 434.849, 52973.088 25/05/23,13:18:07,09,09,1, 11.9,1,1, 17.263, 10515.748, 434.848, 52973.080 25/05/23,13:18:07,10,09,1, 11.9,1,1, 17.263, 10515.774, 434.855, 52973.130 25/05/23,13:18:07,11,09,1, 11.9,1,1, 17.263, 10515.758, 434.843, 52973.167 25/05/23,13:18:07,12,09,1, 11.9,1,1, 17.263, 10515.775, 434.874, 52973.154 25/05/23,13:18:07,13,09,1, 11.9,1,1, 17.263, 10515.774, 434.840, 52973.161 25/05/23,13:18:07,14,09,1, 11.9,1,1, 17.263, 10515.777, 434.836, 52973.097 25/05/23,13:18:07,15,09,1, 11.9,1,1, 17.263, 10515.790, 434.814, 52973.109 25/05/23,13:18:07,16,09,1, 11.9,1,1, 17.263, 10515.794, 434.823, 52973.107 25/05/23,13:18:07,17,09,1, 11.9,1,1, 17.263, 10515.788, 434.812, 52973.123 25/05/23,13:18:07,18,09,1, 11.9,1,1, 17.263, 10515.784, 434.817, 52973.112 25/05/23,13:18:07,19,09,1, 11.9,1,1, 17.263, 10515.778, 434.799, 52973.183 25/05/23,13:18:08,00,09,1, 11.9,1,1, 17.264, 10515.770, 434.799, 52973.183 25/05/23,13:18:08,01,09,1, 11.9,1,1, 17.264, 10515.790, 434.828, 52973.103 25/05/23,13:18:08,02,09,1, 11.9,1,1, 17.264, 10515.788, 434.799, 52973.095 25/05/23,13:18:08,03,09,1, 11.9,1,1, 17.264, 10515.773, 434.818, 52973.081 25/05/23,13:18:08,04,09,1, 11.9,1,1, 17.264, 10515.807, 434.806, 52973.078 25/05/23,13:18:08,05,09,1, 11.9,1,1, 17.264, 10515.778, 434.811, 52973.179 25/05/23,13:18:08,06,09,1, 11.9,1,1, 17.264, 10515.788, 434.790, 52973.155 25/05/23,13:18:08,07,09,1, 11.9,1,1, 17.264, 10515.805, 434.805, 52973.078 25/05/23,13:18:08,08,09,1, 11.9,1,1, 17.264, 10515.805, 434.778, 52973.073 25/05/23,13:18:08,09,09,1, 11.9,1,1, 17.264, 10515.787, 434.799, 52973.103 25/05/23,13:18:08,10,09,1, 11.9,1,1, 17.264, 10515.785, 434.754, 52973.113 25/05/23,13:18:08,11,09,1, 11.9,1,1, 17.264, 10515.810, 434.764, 52973.063 25/05/23,13:18:08,12,09,1, 11.9,1,1, 17.264, 10515.817, 434.731, 52973.075 25/05/23,13:18:08,13,09,1, 11.9,1,1, 17.264, 10515.830, 434.742, 52973.079 25/05/23,13:18:08,14,09,1, 11.9,1,1, 17.264, 10515.816, 434.733, 52973.158 25/05/23,13:18:08,15,09,1, 11.9,1,1, 17.264, 10515.811, 434.724, 52973.145 25/05/23,13:18:08,16,09,1, 11.9,1,1, 17.264, 10515.829, 434.727, 52973.140 25/05/23,13:18:08,17,09,1, 11.9,1,1, 17.264, 10515.821, 434.743, 52973.009 25/05/23,13:18:08,18,09,1, 11.9,1,1, 17.264, 10515.806, 434.740, 52973.100 25/05/23,13:18:08,19,09,1, 11.9,1,1, 17.264, 10515.827, 434.738, 52973.097 25/05/23,13:18:09,00,09,1, 11.9,1,1, 17.260, 10515.820, 434.738, 52973.097 25/05/23,13:18:09,01,09,1, 11.9,1,1, 17.260, 10515.819, 434.716, 52973.038 25/05/23,13:18:09,02,09,1, 11.9,1,1, 17.260, 10515.821, 434.734, 52973.085 25/05/23,13:18:09,03,09,1, 11.9,1,1, 17.260, 10515.812, 434.720, 52973.136 25/05/23,13:18:09,04,09,1, 11.9,1,1, 17.260, 10515.815, 434.699, 52973.104 25/05/23,13:18:09,05,09,1, 11.9,1,1, 17.260, 10515.849, 434.722, 52973.118 25/05/23,13:18:09,06,09,1, 11.9,1,1, 17.260, 10515.844, 434.678, 52973.064 25/05/23,13:18:09,07,09,1, 11.9,1,1, 17.260, 10515.848, 434.672, 52973.053 25/05/23,13:18:09,08,09,1, 11.9,1,1, 17.260, 10515.852, 434.702, 52973.076 25/05/23,13:18:09,09,09,1, 11.9,1,1, 17.260, 10515.827, 434.690, 52973.115 25/05/23,13:18:09,10,09,1, 11.9,1,1, 17.260, 10515.856, 434.684, 52973.078 25/05/23,13:18:09,11,09,1, 11.9,1,1, 17.260, 10515.844, 434.670, 52973.027 25/05/23,13:18:09,12,09,1, 11.9,1,1, 17.260, 10515.867, 434.671, 52973.058 25/05/23,13:18:09,13,09,1, 11.9,1,1, 17.260, 10515.877, 434.664, 52973.055 25/05/23,13:18:09,14,09,1, 11.9,1,1, 17.260, 10515.869, 434.669, 52973.049 25/05/23,13:18:09,15,09,1, 11.9,1,1, 17.260, 10515.878, 434.669, 52973.055 25/05/23,13:18:09,16,09,1, 11.9,1,1, 17.260, 10515.882, 434.652, 52973.014 25/05/23,13:18:09,17,09,1, 11.9,1,1, 17.260, 10515.881, 434.660, 52972.976 25/05/23,13:18:09,18,09,1, 11.9,1,1, 17.260, 10515.894, 434.659, 52973.047 25/05/23,13:18:09,19,09,1, 11.9,1,1, 17.260, 10515.892, 434.639, 52972.994 25/05/23,13:18:10,00,08,1, 12.0,1,1, 17.260, 10515.887, 434.639, 52972.994 25/05/23,13:18:10,01,08,1, 12.0,1,1, 17.260, 10515.889, 434.639, 52973.075 25/05/23,13:18:10,02,08,1, 12.0,1,1, 17.260, 10515.902, 434.622, 52973.058 25/05/23,13:18:10,03,08,1, 12.0,1,1, 17.260, 10515.902, 434.622, 52973.015 25/05/23,13:18:10,04,08,1, 12.0,1,1, 17.260, 10515.900, 434.612, 52972.983 25/05/23,13:18:10,05,08,1, 12.0,1,1, 17.260, 10515.889, 434.600, 52972.950 25/05/23,13:18:10,06,08,1, 12.0,1,1, 17.260, 10515.899, 434.588, 52973.040 25/05/23,13:18:10,07,08,1, 12.0,1,1, 17.260, 10515.899, 434.612, 52973.034 25/05/23,13:18:10,08,08,1, 12.0,1,1, 17.260, 10515.906, 434.606, 52972.967 25/05/23,13:18:10,09,08,1, 12.0,1,1, 17.260, 10515.916, 434.600, 52973.022 25/05/23,13:18:10,10,08,1, 12.0,1,1, 17.260, 10515.928, 434.584, 52973.042 25/05/23,13:18:10,11,08,1, 12.0,1,1, 17.260, 10515.932, 434.580, 52972.982 25/05/23,13:18:10,12,08,1, 12.0,1,1, 17.260, 10515.942, 434.577, 52972.997 25/05/23,13:18:10,13,08,1, 12.0,1,1, 17.260, 10515.973, 434.588, 52973.054 25/05/23,13:18:10,14,08,1, 12.0,1,1, 17.260, 10515.944, 434.593, 52972.975 25/05/23,13:18:10,15,08,1, 12.0,1,1, 17.260, 10515.927, 434.591, 52973.003 25/05/23,13:18:10,16,08,1, 12.0,1,1, 17.260, 10515.960, 434.592, 52973.044 25/05/23,13:18:10,17,08,1, 12.0,1,1, 17.260, 10515.955, 434.565, 52973.012 25/05/23,13:18:10,18,08,1, 12.0,1,1, 17.260, 10515.978, 434.568, 52972.956 25/05/23,13:18:10,19,08,1, 12.0,1,1, 17.260, 10515.975, 434.570, 52972.970 25/05/23,13:18:11,00,08,1, 11.9,1,1, 17.265, 10515.970, 434.570, 52972.970 25/05/23,13:18:11,01,08,1, 11.9,1,1, 17.265, 10515.986, 434.549, 52972.915 25/05/23,13:18:11,02,08,1, 11.9,1,1, 17.265, 10515.964, 434.564, 52973.007 25/05/23,13:18:11,03,08,1, 11.9,1,1, 17.265, 10516.003, 434.543, 52972.998 25/05/23,13:18:11,04,08,1, 11.9,1,1, 17.265, 10516.000, 434.550, 52972.952 25/05/23,13:18:11,05,08,1, 11.9,1,1, 17.265, 10516.013, 434.536, 52972.979 25/05/23,13:18:11,06,08,1, 11.9,1,1, 17.265, 10515.995, 434.531, 52972.958 25/05/23,13:18:11,07,08,1, 11.9,1,1, 17.265, 10516.000, 434.560, 52973.015 25/05/23,13:18:11,08,08,1, 11.9,1,1, 17.265, 10515.998, 434.554, 52972.958 25/05/23,13:18:11,09,08,1, 11.9,1,1, 17.265, 10516.002, 434.528, 52972.969 25/05/23,13:18:11,10,08,1, 11.9,1,1, 17.265, 10516.003, 434.536, 52972.994 25/05/23,13:18:11,11,08,1, 11.9,1,1, 17.265, 10516.021, 434.517, 52972.973 25/05/23,13:18:11,12,08,1, 11.9,1,1, 17.265, 10516.015, 434.529, 52972.933 25/05/23,13:18:11,13,08,1, 11.9,1,1, 17.265, 10516.047, 434.519, 52973.039 25/05/23,13:18:11,14,08,1, 11.9,1,1, 17.265, 10516.032, 434.508, 52972.929 25/05/23,13:18:11,15,08,1, 11.9,1,1, 17.265, 10516.027, 434.519, 52972.938 25/05/23,13:18:11,16,08,1, 11.9,1,1, 17.265, 10516.053, 434.507, 52973.032 25/05/23,13:18:11,17,08,1, 11.9,1,1, 17.265, 10516.054, 434.527, 52972.957 25/05/23,13:18:11,18,08,1, 11.9,1,1, 17.265, 10516.073, 434.500, 52972.977 25/05/23,13:18:11,19,08,1, 11.9,1,1, 17.265, 10516.068, 434.479, 52972.943 25/05/23,13:18:12,00,09,1, 12.0,1,1, 17.264, 10516.062, 434.479, 52972.943 25/05/23,13:18:12,01,09,1, 12.0,1,1, 17.264, 10516.064, 434.505, 52972.967 25/05/23,13:18:12,02,09,1, 12.0,1,1, 17.264, 10516.081, 434.500, 52972.942 25/05/23,13:18:12,03,09,1, 12.0,1,1, 17.264, 10516.051, 434.493, 52972.918 25/05/23,13:18:12,04,09,1, 12.0,1,1, 17.264, 10516.057, 434.498, 52973.000 25/05/23,13:18:12,05,09,1, 12.0,1,1, 17.264, 10516.089, 434.471, 52972.884 25/05/23,13:18:12,06,09,1, 12.0,1,1, 17.264, 10516.115, 434.485, 52972.928 25/05/23,13:18:12,07,09,1, 12.0,1,1, 17.264, 10516.082, 434.463, 52972.940 25/05/23,13:18:12,08,09,1, 12.0,1,1, 17.264, 10516.075, 434.452, 52972.928 25/05/23,13:18:12,09,09,1, 12.0,1,1, 17.264, 10516.096, 434.454, 52972.955 25/05/23,13:18:12,10,09,1, 12.0,1,1, 17.264, 10516.085, 434.452, 52972.910 25/05/23,13:18:12,11,09,1, 12.0,1,1, 17.264, 10516.102, 434.444, 52972.913 25/05/23,13:18:12,12,09,1, 12.0,1,1, 17.264, 10516.104, 434.438, 52972.874 25/05/23,13:18:12,13,09,1, 12.0,1,1, 17.264, 10516.112, 434.442, 52972.866 25/05/23,13:18:12,14,09,1, 12.0,1,1, 17.264, 10516.117, 434.455, 52972.982 25/05/23,13:18:12,15,09,1, 12.0,1,1, 17.264, 10516.115, 434.435, 52972.960 25/05/23,13:18:12,16,09,1, 12.0,1,1, 17.264, 10516.107, 434.443, 52972.964 25/05/23,13:18:12,17,09,1, 12.0,1,1, 17.264, 10516.088, 434.435, 52972.979 25/05/23,13:18:12,18,09,1, 12.0,1,1, 17.264, 10516.122, 434.443, 52972.891 25/05/23,13:18:12,19,09,1, 12.0,1,1, 17.264, 10516.119, 434.434, 52972.917 25/05/23,13:18:13,00,10,1, 11.9,1,1, 17.266, 10516.112, 434.434, 52972.917 25/05/23,13:18:13,01,10,1, 11.9,1,1, 17.266, 10516.127, 434.418, 52972.892 25/05/23,13:18:13,02,10,1, 11.9,1,1, 17.266, 10516.153, 434.422, 52972.913 25/05/23,13:18:13,03,10,1, 11.9,1,1, 17.266, 10516.108, 434.424, 52972.890 25/05/23,13:18:13,04,10,1, 11.9,1,1, 17.266, 10516.120, 434.410, 52972.906 25/05/23,13:18:13,05,10,1, 11.9,1,1, 17.266, 10516.123, 434.406, 52972.878 25/05/23,13:18:13,06,10,1, 11.9,1,1, 17.266, 10516.141, 434.402, 52972.958 25/05/23,13:18:13,07,10,1, 11.9,1,1, 17.266, 10516.147, 434.396, 52972.946 25/05/23,13:18:13,08,10,1, 11.9,1,1, 17.266, 10516.146, 434.414, 52972.907 25/05/23,13:18:13,09,10,1, 11.9,1,1, 17.266, 10516.122, 434.394, 52972.897 25/05/23,13:18:13,10,10,1, 11.9,1,1, 17.266, 10516.166, 434.423, 52972.900 25/05/23,13:18:13,11,10,1, 11.9,1,1, 17.266, 10516.158, 434.388, 52972.839 25/05/23,13:18:13,12,10,1, 11.9,1,1, 17.266, 10516.133, 434.404, 52972.913 25/05/23,13:18:13,13,10,1, 11.9,1,1, 17.266, 10516.153, 434.377, 52972.817 25/05/23,13:18:13,14,10,1, 11.9,1,1, 17.266, 10516.144, 434.375, 52972.868 25/05/23,13:18:13,15,10,1, 11.9,1,1, 17.266, 10516.162, 434.356, 52972.841 25/05/23,13:18:13,16,10,1, 11.9,1,1, 17.266, 10516.161, 434.364, 52972.878 25/05/23,13:18:13,17,10,1, 11.9,1,1, 17.266, 10516.168, 434.359, 52972.869 25/05/23,13:18:13,18,10,1, 11.9,1,1, 17.266, 10516.178, 434.377, 52972.907 25/05/23,13:18:13,19,10,1, 11.9,1,1, 17.266, 10516.164, 434.361, 52972.913 25/05/23,13:18:14,00,10,1, 12.0,1,1, 17.263, 10516.162, 434.361, 52972.913 25/05/23,13:18:14,01,10,1, 12.0,1,1, 17.263, 10516.157, 434.367, 52972.908 25/05/23,13:18:14,02,10,1, 12.0,1,1, 17.263, 10516.178, 434.365, 52972.859 25/05/23,13:18:14,03,10,1, 12.0,1,1, 17.263, 10516.158, 434.356, 52972.863 25/05/23,13:18:14,04,10,1, 12.0,1,1, 17.263, 10516.153, 434.353, 52972.869 25/05/23,13:18:14,05,10,1, 12.0,1,1, 17.263, 10516.146, 434.362, 52972.878 25/05/23,13:18:14,06,10,1, 12.0,1,1, 17.263, 10516.183, 434.349, 52972.853 25/05/23,13:18:14,07,10,1, 12.0,1,1, 17.263, 10516.148, 434.337, 52972.840 25/05/23,13:18:14,08,10,1, 12.0,1,1, 17.263, 10516.178, 434.345, 52972.860 25/05/23,13:18:14,09,10,1, 12.0,1,1, 17.263, 10516.160, 434.351, 52972.853 25/05/23,13:18:14,10,10,1, 12.0,1,1, 17.263, 10516.155, 434.324, 52972.838 25/05/23,13:18:14,11,10,1, 12.0,1,1, 17.263, 10516.149, 434.342, 52972.814 25/05/23,13:18:14,12,10,1, 12.0,1,1, 17.263, 10516.155, 434.319, 52972.838 25/05/23,13:18:14,13,10,1, 12.0,1,1, 17.263, 10516.183, 434.336, 52972.864 25/05/23,13:18:14,14,10,1, 12.0,1,1, 17.263, 10516.167, 434.334, 52972.880 25/05/23,13:18:14,15,10,1, 12.0,1,1, 17.263, 10516.162, 434.327, 52972.834 25/05/23,13:18:14,16,10,1, 12.0,1,1, 17.263, 10516.148, 434.335, 52972.832 25/05/23,13:18:14,17,10,1, 12.0,1,1, 17.263, 10516.145, 434.316, 52972.850 25/05/23,13:18:14,18,10,1, 12.0,1,1, 17.263, 10516.140, 434.313, 52972.831 25/05/23,13:18:14,19,10,1, 12.0,1,1, 17.263, 10516.149, 434.341, 52972.876 25/05/23,13:18:15,00,10,1, 11.9,1,1, 17.267, 10516.145, 434.341, 52972.876 25/05/23,13:18:15,01,10,1, 11.9,1,1, 17.267, 10516.146, 434.297, 52972.835 25/05/23,13:18:15,02,10,1, 11.9,1,1, 17.267, 10516.142, 434.300, 52972.817 25/05/23,13:18:15,03,10,1, 11.9,1,1, 17.267, 10516.119, 434.307, 52972.882 25/05/23,13:18:15,04,10,1, 11.9,1,1, 17.267, 10516.117, 434.296, 52972.785 25/05/23,13:18:15,05,10,1, 11.9,1,1, 17.267, 10516.146, 434.293, 52972.923 25/05/23,13:18:15,06,10,1, 11.9,1,1, 17.267, 10516.116, 434.308, 52972.859 25/05/23,13:18:15,07,10,1, 11.9,1,1, 17.267, 10516.144, 434.285, 52972.785 25/05/23,13:18:15,08,10,1, 11.9,1,1, 17.267, 10516.139, 434.287, 52972.895 25/05/23,13:18:15,09,10,1, 11.9,1,1, 17.267, 10516.136, 434.289, 52972.833 25/05/23,13:18:15,10,10,1, 11.9,1,1, 17.267, 10516.137, 434.292, 52972.838 25/05/23,13:18:15,11,10,1, 11.9,1,1, 17.267, 10516.120, 434.285, 52972.905 25/05/23,13:18:15,12,10,1, 11.9,1,1, 17.267, 10516.132, 434.291, 52972.816 25/05/23,13:18:15,13,10,1, 11.9,1,1, 17.267, 10516.155, 434.270, 52972.832 25/05/23,13:18:15,14,10,1, 11.9,1,1, 17.267, 10516.120, 434.281, 52972.864 25/05/23,13:18:15,15,10,1, 11.9,1,1, 17.267, 10516.133, 434.278, 52972.878 25/05/23,13:18:15,16,10,1, 11.9,1,1, 17.267, 10516.146, 434.270, 52972.796 25/05/23,13:18:15,17,10,1, 11.9,1,1, 17.267, 10516.136, 434.308, 52972.838 25/05/23,13:18:15,18,10,1, 11.9,1,1, 17.267, 10516.107, 434.285, 52972.884 25/05/23,13:18:15,19,10,1, 11.9,1,1, 17.267, 10516.126, 434.277, 52972.841 25/05/23,13:18:16,00,10,1, 11.9,1,1, 17.264, 10516.120, 434.277, 52972.841 25/05/23,13:18:16,01,10,1, 11.9,1,1, 17.264, 10516.109, 434.274, 52972.829 25/05/23,13:18:16,02,10,1, 11.9,1,1, 17.264, 10516.095, 434.254, 52972.842 25/05/23,13:18:16,03,10,1, 11.9,1,1, 17.264, 10516.092, 434.248, 52972.866 25/05/23,13:18:16,04,10,1, 11.9,1,1, 17.264, 10516.105, 434.257, 52972.879 25/05/23,13:18:16,05,10,1, 11.9,1,1, 17.264, 10516.100, 434.244, 52972.863 25/05/23,13:18:16,06,10,1, 11.9,1,1, 17.264, 10516.098, 434.239, 52972.891 25/05/23,13:18:16,07,10,1, 11.9,1,1, 17.264, 10516.100, 434.244, 52972.842 25/05/23,13:18:16,08,10,1, 11.9,1,1, 17.264, 10516.069, 434.253, 52972.879 25/05/23,13:18:16,09,10,1, 11.9,1,1, 17.264, 10516.088, 434.242, 52972.862 25/05/23,13:18:16,10,10,1, 11.9,1,1, 17.264, 10516.060, 434.241, 52972.904 25/05/23,13:18:16,11,10,1, 11.9,1,1, 17.264, 10516.060, 434.256, 52972.849 25/05/23,13:18:16,12,10,1, 11.9,1,1, 17.264, 10516.089, 434.245, 52972.851 25/05/23,13:18:16,13,10,1, 11.9,1,1, 17.264, 10516.072, 434.249, 52972.888 25/05/23,13:18:16,14,10,1, 11.9,1,1, 17.264, 10516.050, 434.220, 52972.874 25/05/23,13:18:16,15,10,1, 11.9,1,1, 17.264, 10516.059, 434.231, 52972.866 25/05/23,13:18:16,16,10,1, 11.9,1,1, 17.264, 10516.053, 434.217, 52972.877 25/05/23,13:18:16,17,10,1, 11.9,1,1, 17.264, 10516.071, 434.244, 52972.842 25/05/23,13:18:16,18,10,1, 11.9,1,1, 17.264, 10516.056, 434.209, 52972.898 25/05/23,13:18:16,19,10,1, 11.9,1,1, 17.264, 10516.027, 434.222, 52972.788 25/05/23,13:18:17,00,09,1, 12.0,1,1, 17.267, 10516.020, 434.222, 52972.788 25/05/23,13:18:17,01,09,1, 12.0,1,1, 17.267, 10516.065, 434.201, 52972.840 25/05/23,13:18:17,02,09,1, 12.0,1,1, 17.267, 10516.036, 434.206, 52972.897 25/05/23,13:18:17,03,09,1, 12.0,1,1, 17.267, 10516.039, 434.219, 52972.944 25/05/23,13:18:17,04,09,1, 12.0,1,1, 17.267, 10516.055, 434.211, 52972.869 25/05/23,13:18:17,05,09,1, 12.0,1,1, 17.267, 10516.064, 434.213, 52972.913 25/05/23,13:18:17,06,09,1, 12.0,1,1, 17.267, 10516.012, 434.207, 52972.853 25/05/23,13:18:17,07,09,1, 12.0,1,1, 17.267, 10516.006, 434.227, 52972.896 25/05/23,13:18:17,08,09,1, 12.0,1,1, 17.267, 10516.036, 434.222, 52972.907 25/05/23,13:18:17,09,09,1, 12.0,1,1, 17.267, 10516.025, 434.212, 52972.816 25/05/23,13:18:17,10,09,1, 12.0,1,1, 17.267, 10515.979, 434.197, 52972.895 25/05/23,13:18:17,11,09,1, 12.0,1,1, 17.267, 10516.026, 434.222, 52972.850 25/05/23,13:18:17,12,09,1, 12.0,1,1, 17.267, 10516.017, 434.209, 52972.780 25/05/23,13:18:17,13,09,1, 12.0,1,1, 17.267, 10516.001, 434.202, 52972.858 25/05/23,13:18:17,14,09,1, 12.0,1,1, 17.267, 10516.017, 434.205, 52972.894 25/05/23,13:18:17,15,09,1, 12.0,1,1, 17.267, 10516.004, 434.185, 52972.809 25/05/23,13:18:17,16,09,1, 12.0,1,1, 17.267, 10516.002, 434.185, 52972.883 25/05/23,13:18:17,17,09,1, 12.0,1,1, 17.267, 10516.004, 434.201, 52972.850 25/05/23,13:18:17,18,09,1, 12.0,1,1, 17.267, 10516.000, 434.190, 52972.825 25/05/23,13:18:17,19,09,1, 12.0,1,1, 17.267, 10515.973, 434.195, 52972.874 25/05/23,13:18:18,00,09,1, 12.0,1,1, 17.265, 10515.970, 434.195, 52972.874 25/05/23,13:18:18,01,09,1, 12.0,1,1, 17.265, 10516.009, 434.186, 52972.860 25/05/23,13:18:18,02,09,1, 12.0,1,1, 17.265, 10515.975, 434.183, 52972.821 25/05/23,13:18:18,03,09,1, 12.0,1,1, 17.265, 10515.979, 434.169, 52972.807 25/05/23,13:18:18,04,09,1, 12.0,1,1, 17.265, 10516.001, 434.193, 52972.910 25/05/23,13:18:18,05,09,1, 12.0,1,1, 17.265, 10516.004, 434.170, 52972.783 25/05/23,13:18:18,06,09,1, 12.0,1,1, 17.265, 10515.995, 434.168, 52972.854 25/05/23,13:18:18,07,09,1, 12.0,1,1, 17.265, 10515.993, 434.192, 52972.848 25/05/23,13:18:18,08,09,1, 12.0,1,1, 17.265, 10515.992, 434.178, 52972.789 25/05/23,13:18:18,09,09,1, 12.0,1,1, 17.265, 10515.968, 434.183, 52972.863 25/05/23,13:18:18,10,09,1, 12.0,1,1, 17.265, 10515.959, 434.194, 52972.882 25/05/23,13:18:18,11,09,1, 12.0,1,1, 17.265, 10515.981, 434.166, 52972.771 25/05/23,13:18:18,12,09,1, 12.0,1,1, 17.265, 10515.975, 434.191, 52972.869 25/05/23,13:18:18,13,09,1, 12.0,1,1, 17.265, 10515.958, 434.166, 52972.798 25/05/23,13:18:18,14,09,1, 12.0,1,1, 17.265, 10515.986, 434.171, 52972.839 25/05/23,13:18:18,15,09,1, 12.0,1,1, 17.265, 10515.971, 434.165, 52972.825 25/05/23,13:18:18,16,09,1, 12.0,1,1, 17.265, 10515.964, 434.176, 52972.818 25/05/23,13:18:18,17,09,1, 12.0,1,1, 17.265, 10515.965, 434.160, 52972.883 25/05/23,13:18:18,18,09,1, 12.0,1,1, 17.265, 10515.967, 434.195, 52972.842 25/05/23,13:18:18,19,09,1, 12.0,1,1, 17.265, 10515.962, 434.147, 52972.809 25/05/23,13:18:19,00,10,1, 11.9,1,1, 17.266, 10515.962, 434.147, 52972.809 25/05/23,13:18:19,01,10,1, 11.9,1,1, 17.266, 10515.950, 434.164, 52972.805 25/05/23,13:18:19,02,10,1, 11.9,1,1, 17.266, 10515.952, 434.204, 52972.832 25/05/23,13:18:19,03,10,1, 11.9,1,1, 17.266, 10515.963, 434.168, 52972.810 25/05/23,13:18:19,04,10,1, 11.9,1,1, 17.266, 10515.954, 434.145, 52972.841 25/05/23,13:18:19,05,10,1, 11.9,1,1, 17.266, 10515.962, 434.155, 52972.837 25/05/23,13:18:19,06,10,1, 11.9,1,1, 17.266, 10515.951, 434.159, 52972.811 25/05/23,13:18:19,07,10,1, 11.9,1,1, 17.266, 10515.945, 434.193, 52972.882 25/05/23,13:18:19,08,10,1, 11.9,1,1, 17.266, 10515.958, 434.183, 52972.874 25/05/23,13:18:19,09,10,1, 11.9,1,1, 17.266, 10515.964, 434.185, 52972.873 25/05/23,13:18:19,10,10,1, 11.9,1,1, 17.266, 10515.949, 434.189, 52972.864 25/05/23,13:18:19,11,10,1, 11.9,1,1, 17.266, 10515.962, 434.179, 52972.884 25/05/23,13:18:19,12,10,1, 11.9,1,1, 17.266, 10515.938, 434.195, 52972.899 25/05/23,13:18:19,13,10,1, 11.9,1,1, 17.266, 10515.940, 434.176, 52972.811 25/05/23,13:18:19,14,10,1, 11.9,1,1, 17.266, 10515.952, 434.185, 52972.860 25/05/23,13:18:19,15,10,1, 11.9,1,1, 17.266, 10515.944, 434.167, 52972.816 25/05/23,13:18:19,16,10,1, 11.9,1,1, 17.266, 10515.922, 434.196, 52972.921 25/05/23,13:18:19,17,10,1, 11.9,1,1, 17.266, 10515.925, 434.185, 52972.850 25/05/23,13:18:19,18,10,1, 11.9,1,1, 17.266, 10515.924, 434.201, 52972.838 25/05/23,13:18:19,19,10,1, 11.9,1,1, 17.266, 10515.906, 434.164, 52972.814 25/05/23,13:18:20,00,10,1, 11.9,1,1, 17.266, 10515.903, 434.164, 52972.814 25/05/23,13:18:20,01,10,1, 11.9,1,1, 17.266, 10515.918, 434.194, 52972.816 25/05/23,13:18:20,02,10,1, 11.9,1,1, 17.266, 10515.921, 434.191, 52972.847 25/05/23,13:18:20,03,10,1, 11.9,1,1, 17.266, 10515.920, 434.187, 52972.886 25/05/23,13:18:20,04,10,1, 11.9,1,1, 17.266, 10515.909, 434.202, 52972.891 25/05/23,13:18:20,05,10,1, 11.9,1,1, 17.266, 10515.930, 434.212, 52972.874 25/05/23,13:18:20,06,10,1, 11.9,1,1, 17.266, 10515.896, 434.178, 52972.858 25/05/23,13:18:20,07,10,1, 11.9,1,1, 17.266, 10515.917, 434.234, 52972.748 25/05/23,13:18:20,08,10,1, 11.9,1,1, 17.266, 10515.904, 434.215, 52972.633 25/05/23,13:18:20,09,10,1, 11.9,1,1, 17.266, 10515.900, 434.219, 52972.812 25/05/23,13:18:20,10,10,1, 11.9,1,1, 17.266, 10515.924, 434.215, 52972.805 25/05/23,13:18:20,11,10,1, 11.9,1,1, 17.266, 10515.903, 434.234, 52972.825 25/05/23,13:18:20,12,10,1, 11.9,1,1, 17.266, 10515.889, 434.217, 52972.845 25/05/23,13:18:20,13,10,1, 11.9,1,1, 17.266, 10515.914, 434.235, 52972.860 25/05/23,13:18:20,14,10,1, 11.9,1,1, 17.266, 10515.898, 434.233, 52972.914 25/05/23,13:18:20,15,10,1, 11.9,1,1, 17.266, 10515.884, 434.257, 52972.924 25/05/23,13:18:20,16,10,1, 11.9,1,1, 17.266, 10515.884, 434.255, 52972.927 25/05/23,13:18:20,17,10,1, 11.9,1,1, 17.266, 10515.895, 434.266, 52972.871 25/05/23,13:18:20,18,10,1, 11.9,1,1, 17.266, 10515.875, 434.259, 52972.893 25/05/23,13:18:20,19,10,1, 11.9,1,1, 17.266, 10515.883, 434.238, 52972.843 25/05/23,13:18:21,00,10,1, 11.9,1,1, 17.267, 10515.878, 434.238, 52972.843 25/05/23,13:18:21,01,10,1, 11.9,1,1, 17.267, 10515.861, 434.249, 52972.886 25/05/23,13:18:21,02,10,1, 11.9,1,1, 17.267, 10515.875, 434.249, 52972.841 25/05/23,13:18:21,03,10,1, 11.9,1,1, 17.267, 10515.872, 434.274, 52972.926 25/05/23,13:18:21,04,10,1, 11.9,1,1, 17.267, 10515.876, 434.259, 52972.839 25/05/23,13:18:21,05,10,1, 11.9,1,1, 17.267, 10515.872, 434.276, 52972.884 25/05/23,13:18:21,06,10,1, 11.9,1,1, 17.267, 10515.879, 434.278, 52972.794 25/05/23,13:18:21,07,10,1, 11.9,1,1, 17.267, 10515.836, 434.291, 52972.879 25/05/23,13:18:21,08,10,1, 11.9,1,1, 17.267, 10515.876, 434.291, 52972.895 25/05/23,13:18:21,09,10,1, 11.9,1,1, 17.267, 10515.844, 434.312, 52972.859 25/05/23,13:18:21,10,10,1, 11.9,1,1, 17.267, 10515.819, 434.283, 52972.883 25/05/23,13:18:21,11,10,1, 11.9,1,1, 17.267, 10515.821, 434.298, 52972.881 25/05/23,13:18:21,12,10,1, 11.9,1,1, 17.267, 10515.813, 434.321, 52972.917 25/05/23,13:18:21,13,10,1, 11.9,1,1, 17.267, 10515.818, 434.306, 52972.857 25/05/23,13:18:21,14,10,1, 11.9,1,1, 17.267, 10515.822, 434.346, 52972.914 25/05/23,13:18:21,15,10,1, 11.9,1,1, 17.267, 10515.826, 434.323, 52972.931 25/05/23,13:18:21,16,10,1, 11.9,1,1, 17.267, 10515.805, 434.322, 52972.827 25/05/23,13:18:21,17,10,1, 11.9,1,1, 17.267, 10515.807, 434.317, 52972.932 25/05/23,13:18:21,18,10,1, 11.9,1,1, 17.267, 10515.783, 434.357, 52972.906 25/05/23,13:18:21,19,10,1, 11.9,1,1, 17.267, 10515.813, 434.340, 52972.849 25/05/23,13:18:22,00,10,1, 12.0,1,1, 17.264, 10515.811, 434.340, 52972.849 25/05/23,13:18:22,01,10,1, 12.0,1,1, 17.264, 10515.766, 434.359, 52972.998 25/05/23,13:18:22,02,10,1, 12.0,1,1, 17.264, 10515.763, 434.367, 52972.920 25/05/23,13:18:22,03,10,1, 12.0,1,1, 17.264, 10515.793, 434.350, 52972.919 25/05/23,13:18:22,04,10,1, 12.0,1,1, 17.264, 10515.756, 434.382, 52972.929 25/05/23,13:18:22,05,10,1, 12.0,1,1, 17.264, 10515.771, 434.405, 52972.870 25/05/23,13:18:22,06,10,1, 12.0,1,1, 17.264, 10515.764, 434.376, 52972.868 25/05/23,13:18:22,07,10,1, 12.0,1,1, 17.264, 10515.744, 434.360, 52972.847 25/05/23,13:18:22,08,10,1, 12.0,1,1, 17.264, 10515.754, 434.386, 52972.863 25/05/23,13:18:22,09,10,1, 12.0,1,1, 17.264, 10515.737, 434.381, 52972.862 25/05/23,13:18:22,10,10,1, 12.0,1,1, 17.264, 10515.735, 434.380, 52972.953 25/05/23,13:18:22,11,10,1, 12.0,1,1, 17.264, 10515.747, 434.370, 52972.882 25/05/23,13:18:22,12,10,1, 12.0,1,1, 17.264, 10515.728, 434.392, 52972.966 25/05/23,13:18:22,13,10,1, 12.0,1,1, 17.264, 10515.704, 434.395, 52972.925 25/05/23,13:18:22,14,10,1, 12.0,1,1, 17.264, 10515.709, 434.411, 52972.919 25/05/23,13:18:22,15,10,1, 12.0,1,1, 17.264, 10515.722, 434.425, 52972.919 25/05/23,13:18:22,16,10,1, 12.0,1,1, 17.264, 10515.720, 434.417, 52972.961 25/05/23,13:18:22,17,10,1, 12.0,1,1, 17.264, 10515.723, 434.433, 52972.927 25/05/23,13:18:22,18,10,1, 12.0,1,1, 17.264, 10515.705, 434.427, 52972.921 25/05/23,13:18:22,19,10,1, 12.0,1,1, 17.264, 10515.696, 434.444, 52972.898 25/05/23,13:18:23,00,09,1, 12.0,1,1, 17.267, 10515.695, 434.444, 52972.898 25/05/23,13:18:23,01,09,1, 12.0,1,1, 17.267, 10515.693, 434.446, 52972.933 25/05/23,13:18:23,02,09,1, 12.0,1,1, 17.267, 10515.680, 434.447, 52972.860 25/05/23,13:18:23,03,09,1, 12.0,1,1, 17.267, 10515.677, 434.453, 52972.968 25/05/23,13:18:23,04,09,1, 12.0,1,1, 17.267, 10515.652, 434.442, 52972.876 25/05/23,13:18:23,05,09,1, 12.0,1,1, 17.267, 10515.685, 434.468, 52972.922 25/05/23,13:18:23,06,09,1, 12.0,1,1, 17.267, 10515.657, 434.469, 52972.982 25/05/23,13:18:23,07,09,1, 12.0,1,1, 17.267, 10515.644, 434.468, 52972.969 25/05/23,13:18:23,08,09,1, 12.0,1,1, 17.267, 10515.675, 434.482, 52972.967 25/05/23,13:18:23,09,09,1, 12.0,1,1, 17.267, 10515.639, 434.468, 52972.859 25/05/23,13:18:23,10,09,1, 12.0,1,1, 17.267, 10515.622, 434.485, 52972.987 25/05/23,13:18:23,11,09,1, 12.0,1,1, 17.267, 10515.617, 434.471, 52972.948 25/05/23,13:18:23,12,09,1, 12.0,1,1, 17.267, 10515.636, 434.506, 52972.943 25/05/23,13:18:23,13,09,1, 12.0,1,1, 17.267, 10515.603, 434.513, 52972.938 25/05/23,13:18:23,14,09,1, 12.0,1,1, 17.267, 10515.628, 434.511, 52972.964 25/05/23,13:18:23,15,09,1, 12.0,1,1, 17.267, 10515.616, 434.519, 52972.933 25/05/23,13:18:23,16,09,1, 12.0,1,1, 17.267, 10515.620, 434.515, 52972.961 25/05/23,13:18:23,17,09,1, 12.0,1,1, 17.267, 10515.610, 434.534, 52972.996 25/05/23,13:18:23,18,09,1, 12.0,1,1, 17.267, 10515.600, 434.517, 52972.939 25/05/23,13:18:23,19,09,1, 12.0,1,1, 17.267, 10515.603, 434.525, 52973.001 25/05/23,13:18:24,00,10,1, 11.9,1,1, 17.268, 10515.603, 434.525, 52973.001 25/05/23,13:18:24,01,10,1, 11.9,1,1, 17.268, 10515.595, 434.556, 52972.950 25/05/23,13:18:24,02,10,1, 11.9,1,1, 17.268, 10515.587, 434.566, 52972.944 25/05/23,13:18:24,03,10,1, 11.9,1,1, 17.268, 10515.556, 434.562, 52972.998 25/05/23,13:18:24,04,10,1, 11.9,1,1, 17.268, 10515.578, 434.564, 52972.997 25/05/23,13:18:24,05,10,1, 11.9,1,1, 17.268, 10515.559, 434.554, 52973.009 25/05/23,13:18:24,06,10,1, 11.9,1,1, 17.268, 10515.566, 434.568, 52972.927 25/05/23,13:18:24,07,10,1, 11.9,1,1, 17.268, 10515.570, 434.564, 52972.947 25/05/23,13:18:24,08,10,1, 11.9,1,1, 17.268, 10515.572, 434.579, 52972.897 25/05/23,13:18:24,09,10,1, 11.9,1,1, 17.268, 10515.546, 434.548, 52972.900 25/05/23,13:18:24,10,10,1, 11.9,1,1, 17.268, 10515.544, 434.571, 52972.900 25/05/23,13:18:24,11,10,1, 11.9,1,1, 17.268, 10515.524, 434.575, 52972.970 25/05/23,13:18:24,12,10,1, 11.9,1,1, 17.268, 10515.535, 434.594, 52972.918 25/05/23,13:18:24,13,10,1, 11.9,1,1, 17.268, 10515.530, 434.574, 52972.994 25/05/23,13:18:24,14,10,1, 11.9,1,1, 17.268, 10515.541, 434.583, 52973.035 25/05/23,13:18:24,15,10,1, 11.9,1,1, 17.268, 10515.539, 434.601, 52972.901 25/05/23,13:18:24,16,10,1, 11.9,1,1, 17.268, 10515.521, 434.593, 52972.909 25/05/23,13:18:24,17,10,1, 11.9,1,1, 17.268, 10515.523, 434.631, 52973.031 25/05/23,13:18:24,18,10,1, 11.9,1,1, 17.268, 10515.516, 434.588, 52972.962 25/05/23,13:18:24,19,10,1, 11.9,1,1, 17.268, 10515.504, 434.608, 52972.955 25/05/23,13:18:25,00,10,1, 11.9,1,1, 17.270, 10515.503, 434.608, 52972.955 25/05/23,13:18:25,01,10,1, 11.9,1,1, 17.270, 10515.490, 434.647, 52972.972 25/05/23,13:18:25,02,10,1, 11.9,1,1, 17.270, 10515.488, 434.644, 52972.992 25/05/23,13:18:25,03,10,1, 11.9,1,1, 17.270, 10515.467, 434.663, 52972.971 25/05/23,13:18:25,04,10,1, 11.9,1,1, 17.270, 10515.484, 434.619, 52973.058 25/05/23,13:18:25,05,10,1, 11.9,1,1, 17.270, 10515.470, 434.652, 52973.001 25/05/23,13:18:25,06,10,1, 11.9,1,1, 17.270, 10515.477, 434.670, 52973.027 25/05/23,13:18:25,07,10,1, 11.9,1,1, 17.270, 10515.459, 434.627, 52972.996 25/05/23,13:18:25,08,10,1, 11.9,1,1, 17.270, 10515.470, 434.657, 52973.003 25/05/23,13:18:25,09,10,1, 11.9,1,1, 17.270, 10515.464, 434.649, 52972.969 25/05/23,13:18:25,10,10,1, 11.9,1,1, 17.270, 10515.443, 434.664, 52972.966 25/05/23,13:18:25,11,10,1, 11.9,1,1, 17.270, 10515.450, 434.649, 52973.002 25/05/23,13:18:25,12,10,1, 11.9,1,1, 17.270, 10515.452, 434.666, 52973.029 25/05/23,13:18:25,13,10,1, 11.9,1,1, 17.270, 10515.434, 434.678, 52973.011 25/05/23,13:18:25,14,10,1, 11.9,1,1, 17.270, 10515.441, 434.672, 52973.001 25/05/23,13:18:25,15,10,1, 11.9,1,1, 17.270, 10515.435, 434.651, 52972.995 25/05/23,13:18:25,16,10,1, 11.9,1,1, 17.270, 10515.437, 434.690, 52973.060 25/05/23,13:18:25,17,10,1, 11.9,1,1, 17.270, 10515.471, 434.647, 52973.008 25/05/23,13:18:25,18,10,1, 11.9,1,1, 17.270, 10515.415, 434.684, 52973.007 25/05/23,13:18:25,19,10,1, 11.9,1,1, 17.270, 10515.423, 434.682, 52972.971 25/05/23,13:18:26,00,10,1, 11.9,1,1, 17.272, 10515.419, 434.682, 52972.971 25/05/23,13:18:26,01,10,1, 11.9,1,1, 17.272, 10515.437, 434.677, 52972.967 25/05/23,13:18:26,02,10,1, 11.9,1,1, 17.272, 10515.429, 434.715, 52973.028 25/05/23,13:18:26,03,10,1, 11.9,1,1, 17.272, 10515.402, 434.711, 52973.012 25/05/23,13:18:26,04,10,1, 11.9,1,1, 17.272, 10515.419, 434.713, 52973.018 25/05/23,13:18:26,05,10,1, 11.9,1,1, 17.272, 10515.446, 434.730, 52973.010 25/05/23,13:18:26,06,10,1, 11.9,1,1, 17.272, 10515.421, 434.704, 52973.066 25/05/23,13:18:26,07,10,1, 11.9,1,1, 17.272, 10515.413, 434.714, 52972.980 25/05/23,13:18:26,08,10,1, 11.9,1,1, 17.272, 10515.392, 434.724, 52973.055 25/05/23,13:18:26,09,10,1, 11.9,1,1, 17.272, 10515.405, 434.721, 52973.042 25/05/23,13:18:26,10,10,1, 11.9,1,1, 17.272, 10515.412, 434.709, 52973.009 25/05/23,13:18:26,11,10,1, 11.9,1,1, 17.272, 10515.365, 434.732, 52973.051 25/05/23,13:18:26,12,10,1, 11.9,1,1, 17.272, 10515.389, 434.727, 52972.980 25/05/23,13:18:26,13,10,1, 11.9,1,1, 17.272, 10515.387, 434.737, 52973.000 25/05/23,13:18:26,14,10,1, 11.9,1,1, 17.272, 10515.398, 434.755, 52972.962 25/05/23,13:18:26,15,10,1, 11.9,1,1, 17.272, 10515.413, 434.722, 52973.048 25/05/23,13:18:26,16,10,1, 11.9,1,1, 17.272, 10515.400, 434.737, 52973.049 25/05/23,13:18:26,17,10,1, 11.9,1,1, 17.272, 10515.379, 434.735, 52973.002 25/05/23,13:18:26,18,10,1, 11.9,1,1, 17.272, 10515.389, 434.757, 52972.971 25/05/23,13:18:26,19,10,1, 11.9,1,1, 17.272, 10515.398, 434.766, 52972.997 25/05/23,13:18:27,00,09,1, 11.9,1,1, 17.267, 10515.394, 434.766, 52972.997 25/05/23,13:18:27,01,09,1, 11.9,1,1, 17.267, 10515.369, 434.743, 52972.995 25/05/23,13:18:27,02,09,1, 11.9,1,1, 17.267, 10515.386, 434.766, 52973.031 25/05/23,13:18:27,03,09,1, 11.9,1,1, 17.267, 10515.356, 434.773, 52973.033 25/05/23,13:18:27,04,09,1, 11.9,1,1, 17.267, 10515.377, 434.765, 52973.054 25/05/23,13:18:27,05,09,1, 11.9,1,1, 17.267, 10515.380, 434.780, 52973.031 25/05/23,13:18:27,06,09,1, 11.9,1,1, 17.267, 10515.372, 434.790, 52973.040 25/05/23,13:18:27,07,09,1, 11.9,1,1, 17.267, 10515.355, 434.803, 52973.001 25/05/23,13:18:27,08,09,1, 11.9,1,1, 17.267, 10515.363, 434.789, 52973.067 25/05/23,13:18:27,09,09,1, 11.9,1,1, 17.267, 10515.395, 434.806, 52973.046 25/05/23,13:18:27,10,09,1, 11.9,1,1, 17.267, 10515.392, 434.791, 52972.963 25/05/23,13:18:27,11,09,1, 11.9,1,1, 17.267, 10515.388, 434.822, 52972.968 25/05/23,13:18:27,12,09,1, 11.9,1,1, 17.267, 10515.393, 434.796, 52972.988 25/05/23,13:18:27,13,09,1, 11.9,1,1, 17.267, 10515.369, 434.800, 52973.018 25/05/23,13:18:27,14,09,1, 11.9,1,1, 17.267, 10515.380, 434.790, 52973.058 25/05/23,13:18:27,15,09,1, 11.9,1,1, 17.267, 10515.396, 434.828, 52973.015 25/05/23,13:18:27,16,09,1, 11.9,1,1, 17.267, 10515.377, 434.825, 52973.005 25/05/23,13:18:27,17,09,1, 11.9,1,1, 17.267, 10515.388, 434.818, 52973.069 25/05/23,13:18:27,18,09,1, 11.9,1,1, 17.267, 10515.355, 434.850, 52973.030 25/05/23,13:18:27,19,09,1, 11.9,1,1, 17.267, 10515.389, 434.836, 52972.964 25/05/23,13:18:28,00,10,1, 11.9,1,1, 17.271, 10515.386, 434.836, 52972.964 25/05/23,13:18:28,01,10,1, 11.9,1,1, 17.271, 10515.375, 434.846, 52973.003 25/05/23,13:18:28,02,10,1, 11.9,1,1, 17.271, 10515.369, 434.856, 52972.998 25/05/23,13:18:28,03,10,1, 11.9,1,1, 17.271, 10515.402, 434.869, 52973.036 25/05/23,13:18:28,04,10,1, 11.9,1,1, 17.271, 10515.396, 434.878, 52973.051 25/05/23,13:18:28,05,10,1, 11.9,1,1, 17.271, 10515.365, 434.847, 52973.059 25/05/23,13:18:28,06,10,1, 11.9,1,1, 17.271, 10515.392, 434.884, 52973.062 25/05/23,13:18:28,07,10,1, 11.9,1,1, 17.271, 10515.379, 434.904, 52973.087 25/05/23,13:18:28,08,10,1, 11.9,1,1, 17.271, 10515.379, 434.889, 52973.014 25/05/23,13:18:28,09,10,1, 11.9,1,1, 17.271, 10515.373, 434.863, 52973.052 25/05/23,13:18:28,10,10,1, 11.9,1,1, 17.271, 10515.390, 434.893, 52973.030 25/05/23,13:18:28,11,10,1, 11.9,1,1, 17.271, 10515.368, 434.919, 52973.027 25/05/23,13:18:28,12,10,1, 11.9,1,1, 17.271, 10515.387, 434.921, 52973.008 25/05/23,13:18:28,13,10,1, 11.9,1,1, 17.271, 10515.390, 434.934, 52973.045 25/05/23,13:18:28,14,10,1, 11.9,1,1, 17.271, 10515.388, 434.920, 52973.066 25/05/23,13:18:28,15,10,1, 11.9,1,1, 17.271, 10515.418, 434.936, 52973.042 25/05/23,13:18:28,16,10,1, 11.9,1,1, 17.271, 10515.408, 434.937, 52973.058 25/05/23,13:18:28,17,10,1, 11.9,1,1, 17.271, 10515.406, 434.954, 52973.031 25/05/23,13:18:28,18,10,1, 11.9,1,1, 17.271, 10515.409, 434.945, 52973.089 25/05/23,13:18:28,19,10,1, 11.9,1,1, 17.271, 10515.393, 434.960, 52973.028 25/05/23,13:18:29,00,10,1, 11.9,1,1, 17.271, 10515.386, 434.960, 52973.028 25/05/23,13:18:29,01,10,1, 11.9,1,1, 17.271, 10515.407, 434.943, 52973.013 25/05/23,13:18:29,02,10,1, 11.9,1,1, 17.271, 10515.428, 434.962, 52973.033 25/05/23,13:18:29,03,10,1, 11.9,1,1, 17.271, 10515.404, 434.939, 52973.066 25/05/23,13:18:29,04,10,1, 11.9,1,1, 17.271, 10515.425, 434.972, 52973.090 25/05/23,13:18:29,05,10,1, 11.9,1,1, 17.271, 10515.413, 434.963, 52973.053 25/05/23,13:18:29,06,10,1, 11.9,1,1, 17.271, 10515.376, 434.965, 52972.995 25/05/23,13:18:29,07,10,1, 11.9,1,1, 17.271, 10515.408, 434.994, 52973.030 25/05/23,13:18:29,08,10,1, 11.9,1,1, 17.271, 10515.407, 434.999, 52973.001 25/05/23,13:18:29,09,10,1, 11.9,1,1, 17.271, 10515.412, 435.019, 52972.970 25/05/23,13:18:29,10,10,1, 11.9,1,1, 17.271, 10515.382, 435.002, 52973.097 25/05/23,13:18:29,11,10,1, 11.9,1,1, 17.271, 10515.411, 434.995, 52973.039 25/05/23,13:18:29,12,10,1, 11.9,1,1, 17.271, 10515.444, 435.029, 52973.073 25/05/23,13:18:29,13,10,1, 11.9,1,1, 17.271, 10515.404, 435.027, 52973.059 25/05/23,13:18:29,14,10,1, 11.9,1,1, 17.271, 10515.424, 435.017, 52972.998 25/05/23,13:18:29,15,10,1, 11.9,1,1, 17.271, 10515.412, 435.037, 52973.099 25/05/23,13:18:29,16,10,1, 11.9,1,1, 17.271, 10515.423, 435.030, 52973.018 25/05/23,13:18:29,17,10,1, 11.9,1,1, 17.271, 10515.410, 435.058, 52973.061 25/05/23,13:18:29,18,10,1, 11.9,1,1, 17.271, 10515.407, 435.049, 52972.979 25/05/23,13:18:29,19,10,1, 11.9,1,1, 17.271, 10515.427, 435.071, 52973.006 25/05/23,13:18:30,00,09,1, 11.9,1,1, 17.268, 10515.419, 435.071, 52973.006 25/05/23,13:18:30,01,09,1, 11.9,1,1, 17.268, 10515.410, 435.054, 52973.074 25/05/23,13:18:30,02,09,1, 11.9,1,1, 17.268, 10515.397, 435.077, 52973.053 25/05/23,13:18:30,03,09,1, 11.9,1,1, 17.268, 10515.420, 435.069, 52973.094 25/05/23,13:18:30,04,09,1, 11.9,1,1, 17.268, 10515.429, 435.088, 52973.071 25/05/23,13:18:30,05,09,1, 11.9,1,1, 17.268, 10515.398, 435.078, 52973.065 25/05/23,13:18:30,06,09,1, 11.9,1,1, 17.268, 10515.421, 435.102, 52973.045 25/05/23,13:18:30,07,09,1, 11.9,1,1, 17.268, 10515.442, 435.076, 52973.009 25/05/23,13:18:30,08,09,1, 11.9,1,1, 17.268, 10515.402, 435.116, 52973.077 25/05/23,13:18:30,09,09,1, 11.9,1,1, 17.268, 10515.410, 435.116, 52973.110 25/05/23,13:18:30,10,09,1, 11.9,1,1, 17.268, 10515.432, 435.130, 52973.060 25/05/23,13:18:30,11,09,1, 11.9,1,1, 17.268, 10515.436, 435.120, 52972.981 25/05/23,13:18:30,12,09,1, 11.9,1,1, 17.268, 10515.414, 435.134, 52973.045 25/05/23,13:18:30,13,09,1, 11.9,1,1, 17.268, 10515.414, 435.127, 52973.049 25/05/23,13:18:30,14,09,1, 11.9,1,1, 17.268, 10515.394, 435.115, 52972.991 25/05/23,13:18:30,15,09,1, 11.9,1,1, 17.268, 10515.426, 435.135, 52972.982 25/05/23,13:18:30,16,09,1, 11.9,1,1, 17.268, 10515.408, 435.130, 52973.013 25/05/23,13:18:30,17,09,1, 11.9,1,1, 17.268, 10515.411, 435.143, 52973.000 25/05/23,13:18:30,18,09,1, 11.9,1,1, 17.268, 10515.424, 435.163, 52972.998 25/05/23,13:18:30,19,09,1, 11.9,1,1, 17.268, 10515.429, 435.164, 52973.048 25/05/23,13:18:31,00,10,1, 12.0,1,1, 17.272, 10515.428, 435.164, 52973.048 25/05/23,13:18:31,01,10,1, 12.0,1,1, 17.272, 10515.401, 435.185, 52973.037 25/05/23,13:18:31,02,10,1, 12.0,1,1, 17.272, 10515.399, 435.195, 52973.099 25/05/23,13:18:31,03,10,1, 12.0,1,1, 17.272, 10515.411, 435.196, 52973.050 25/05/23,13:18:31,04,10,1, 12.0,1,1, 17.272, 10515.414, 435.188, 52973.019 25/05/23,13:18:31,05,10,1, 12.0,1,1, 17.272, 10515.411, 435.180, 52973.030 25/05/23,13:18:31,06,10,1, 12.0,1,1, 17.272, 10515.414, 435.207, 52972.996 25/05/23,13:18:31,07,10,1, 12.0,1,1, 17.272, 10515.414, 435.201, 52972.994 25/05/23,13:18:31,08,10,1, 12.0,1,1, 17.272, 10515.425, 435.209, 52972.970 25/05/23,13:18:31,09,10,1, 12.0,1,1, 17.272, 10515.388, 435.211, 52973.055 25/05/23,13:18:31,10,10,1, 12.0,1,1, 17.272, 10515.407, 435.218, 52973.089 25/05/23,13:18:31,11,10,1, 12.0,1,1, 17.272, 10515.400, 435.239, 52972.989 25/05/23,13:18:31,12,10,1, 12.0,1,1, 17.272, 10515.387, 435.215, 52972.953 25/05/23,13:18:31,13,10,1, 12.0,1,1, 17.272, 10515.395, 435.230, 52973.009 25/05/23,13:18:31,14,10,1, 12.0,1,1, 17.272, 10515.380, 435.214, 52972.995 25/05/23,13:18:31,15,10,1, 12.0,1,1, 17.272, 10515.406, 435.239, 52973.039 25/05/23,13:18:31,16,10,1, 12.0,1,1, 17.272, 10515.395, 435.211, 52973.050 25/05/23,13:18:31,17,10,1, 12.0,1,1, 17.272, 10515.418, 435.218, 52973.018 25/05/23,13:18:31,18,10,1, 12.0,1,1, 17.272, 10515.411, 435.261, 52973.015 25/05/23,13:18:31,19,10,1, 12.0,1,1, 17.272, 10515.393, 435.243, 52973.050 25/05/23,13:18:32,00,10,1, 11.9,1,1, 17.274, 10515.386, 435.243, 52973.050 25/05/23,13:18:32,01,10,1, 11.9,1,1, 17.274, 10515.432, 435.244, 52972.959 25/05/23,13:18:32,02,10,1, 11.9,1,1, 17.274, 10515.398, 435.258, 52973.043 25/05/23,13:18:32,03,10,1, 11.9,1,1, 17.274, 10515.443, 435.226, 52972.932 25/05/23,13:18:32,04,10,1, 11.9,1,1, 17.274, 10515.412, 435.261, 52973.087 25/05/23,13:18:32,05,10,1, 11.9,1,1, 17.274, 10515.381, 435.236, 52972.996 25/05/23,13:18:32,06,10,1, 11.9,1,1, 17.274, 10515.404, 435.275, 52973.069 25/05/23,13:18:32,07,10,1, 11.9,1,1, 17.274, 10515.392, 435.265, 52973.026 25/05/23,13:18:32,08,10,1, 11.9,1,1, 17.274, 10515.424, 435.254, 52973.001 25/05/23,13:18:32,09,10,1, 11.9,1,1, 17.274, 10515.409, 435.284, 52973.009 25/05/23,13:18:32,10,10,1, 11.9,1,1, 17.274, 10515.383, 435.288, 52973.065 25/05/23,13:18:32,11,10,1, 11.9,1,1, 17.274, 10515.412, 435.276, 52973.065 25/05/23,13:18:32,12,10,1, 11.9,1,1, 17.274, 10515.389, 435.266, 52973.032 25/05/23,13:18:32,13,10,1, 11.9,1,1, 17.274, 10515.405, 435.281, 52973.057 25/05/23,13:18:32,14,10,1, 11.9,1,1, 17.274, 10515.380, 435.274, 52973.004 25/05/23,13:18:32,15,10,1, 11.9,1,1, 17.274, 10515.371, 435.306, 52973.044 25/05/23,13:18:32,16,10,1, 11.9,1,1, 17.274, 10515.416, 435.307, 52972.997 25/05/23,13:18:32,17,10,1, 11.9,1,1, 17.274, 10515.390, 435.301, 52973.011 25/05/23,13:18:32,18,10,1, 11.9,1,1, 17.274, 10515.404, 435.292, 52972.986 25/05/23,13:18:32,19,10,1, 11.9,1,1, 17.274, 10515.416, 435.322, 52973.070 25/05/23,13:18:33,00,10,1, 11.9,1,1, 17.271, 10515.411, 435.322, 52973.070 25/05/23,13:18:33,01,10,1, 11.9,1,1, 17.271, 10515.371, 435.312, 52973.040 25/05/23,13:18:33,02,10,1, 11.9,1,1, 17.271, 10515.368, 435.324, 52973.051 25/05/23,13:18:33,03,10,1, 11.9,1,1, 17.271, 10515.366, 435.299, 52972.937 25/05/23,13:18:33,04,10,1, 11.9,1,1, 17.271, 10515.380, 435.344, 52973.045 25/05/23,13:18:33,05,10,1, 11.9,1,1, 17.271, 10515.378, 435.343, 52972.993 25/05/23,13:18:33,06,10,1, 11.9,1,1, 17.271, 10515.389, 435.325, 52973.033 25/05/23,13:18:33,07,10,1, 11.9,1,1, 17.271, 10515.395, 435.334, 52972.966 25/05/23,13:18:33,08,10,1, 11.9,1,1, 17.271, 10515.377, 435.349, 52972.990 25/05/23,13:18:33,09,10,1, 11.9,1,1, 17.271, 10515.371, 435.326, 52972.982 25/05/23,13:18:33,10,10,1, 11.9,1,1, 17.271, 10515.385, 435.354, 52972.987 25/05/23,13:18:33,11,10,1, 11.9,1,1, 17.271, 10515.386, 435.365, 52973.000 25/05/23,13:18:33,12,10,1, 11.9,1,1, 17.271, 10515.400, 435.358, 52972.996 25/05/23,13:18:33,13,10,1, 11.9,1,1, 17.271, 10515.411, 435.349, 52972.835 25/05/23,13:18:33,14,10,1, 11.9,1,1, 17.271, 10515.386, 435.339, 52972.903 25/05/23,13:18:33,15,10,1, 11.9,1,1, 17.271, 10515.393, 435.374, 52972.990 25/05/23,13:18:33,16,10,1, 11.9,1,1, 17.271, 10515.396, 435.358, 52973.010 25/05/23,13:18:33,17,10,1, 11.9,1,1, 17.271, 10515.398, 435.362, 52973.001 25/05/23,13:18:33,18,10,1, 11.9,1,1, 17.271, 10515.367, 435.369, 52972.985 25/05/23,13:18:33,19,10,1, 11.9,1,1, 17.271, 10515.382, 435.345, 52973.006 25/05/23,13:18:34,00,10,1, 11.9,1,1, 17.274, 10515.378, 435.345, 52973.006 25/05/23,13:18:34,01,10,1, 11.9,1,1, 17.274, 10515.366, 435.352, 52972.962 25/05/23,13:18:34,02,10,1, 11.9,1,1, 17.274, 10515.392, 435.387, 52973.025 25/05/23,13:18:34,03,10,1, 11.9,1,1, 17.274, 10515.405, 435.364, 52973.036 25/05/23,13:18:34,04,10,1, 11.9,1,1, 17.274, 10515.383, 435.369, 52972.921 25/05/23,13:18:34,05,10,1, 11.9,1,1, 17.274, 10515.334, 435.381, 52973.100 25/05/23,13:18:34,06,10,1, 11.9,1,1, 17.274, 10515.392, 435.359, 52972.971 25/05/23,13:18:34,07,10,1, 11.9,1,1, 17.274, 10515.386, 435.392, 52973.004 25/05/23,13:18:34,08,10,1, 11.9,1,1, 17.274, 10515.389, 435.374, 52972.986 25/05/23,13:18:34,09,10,1, 11.9,1,1, 17.274, 10515.379, 435.376, 52972.997 25/05/23,13:18:34,10,10,1, 11.9,1,1, 17.274, 10515.382, 435.363, 52972.942 25/05/23,13:18:34,11,10,1, 11.9,1,1, 17.274, 10515.386, 435.406, 52972.997 25/05/23,13:18:34,12,10,1, 11.9,1,1, 17.274, 10515.390, 435.388, 52973.005 25/05/23,13:18:34,13,10,1, 11.9,1,1, 17.274, 10515.395, 435.386, 52972.901 25/05/23,13:18:34,14,10,1, 11.9,1,1, 17.274, 10515.388, 435.420, 52973.008 25/05/23,13:18:34,15,10,1, 11.9,1,1, 17.274, 10515.390, 435.414, 52972.927 25/05/23,13:18:34,16,10,1, 11.9,1,1, 17.274, 10515.370, 435.402, 52972.922 25/05/23,13:18:34,17,10,1, 11.9,1,1, 17.274, 10515.370, 435.397, 52972.938 25/05/23,13:18:34,18,10,1, 11.9,1,1, 17.274, 10515.388, 435.401, 52972.967 25/05/23,13:18:34,19,10,1, 11.9,1,1, 17.274, 10515.375, 435.389, 52972.988 25/05/23,13:18:35,00,10,1, 12.0,1,1, 17.266, 10515.369, 435.389, 52972.988 25/05/23,13:18:35,01,10,1, 12.0,1,1, 17.266, 10515.392, 435.412, 52973.042 25/05/23,13:18:35,02,10,1, 12.0,1,1, 17.266, 10515.383, 435.405, 52972.932 25/05/23,13:18:35,03,10,1, 12.0,1,1, 17.266, 10515.412, 435.413, 52973.005 25/05/23,13:18:35,04,10,1, 12.0,1,1, 17.266, 10515.375, 435.401, 52972.954 25/05/23,13:18:35,05,10,1, 12.0,1,1, 17.266, 10515.401, 435.414, 52972.923 25/05/23,13:18:35,06,10,1, 12.0,1,1, 17.266, 10515.364, 435.420, 52972.914 25/05/23,13:18:35,07,10,1, 12.0,1,1, 17.266, 10515.403, 435.425, 52972.971 25/05/23,13:18:35,08,10,1, 12.0,1,1, 17.266, 10515.372, 435.407, 52972.988 25/05/23,13:18:35,09,10,1, 12.0,1,1, 17.266, 10515.400, 435.430, 52972.970 25/05/23,13:18:35,10,10,1, 12.0,1,1, 17.266, 10515.370, 435.380, 52972.940 25/05/23,13:18:35,11,10,1, 12.0,1,1, 17.266, 10515.357, 435.443, 52972.935 25/05/23,13:18:35,12,10,1, 12.0,1,1, 17.266, 10515.367, 435.435, 52972.986 25/05/23,13:18:35,13,10,1, 12.0,1,1, 17.266, 10515.381, 435.446, 52972.947 25/05/23,13:18:35,14,10,1, 12.0,1,1, 17.266, 10515.356, 435.439, 52972.975 25/05/23,13:18:35,15,10,1, 12.0,1,1, 17.266, 10515.337, 435.405, 52972.953 25/05/23,13:18:35,16,10,1, 12.0,1,1, 17.266, 10515.370, 435.447, 52972.988 25/05/23,13:18:35,17,10,1, 12.0,1,1, 17.266, 10515.369, 435.435, 52972.948 25/05/23,13:18:35,18,10,1, 12.0,1,1, 17.266, 10515.383, 435.417, 52972.992 25/05/23,13:18:35,19,10,1, 12.0,1,1, 17.266, 10515.380, 435.417, 52972.930 25/05/23,13:18:36,00,09,1, 12.0,1,1, 17.273, 10515.378, 435.417, 52972.930 25/05/23,13:18:36,01,09,1, 12.0,1,1, 17.273, 10515.394, 435.426, 52972.957 25/05/23,13:18:36,02,09,1, 12.0,1,1, 17.273, 10515.387, 435.428, 52973.004 25/05/23,13:18:36,03,09,1, 12.0,1,1, 17.273, 10515.386, 435.441, 52973.012 25/05/23,13:18:36,04,09,1, 12.0,1,1, 17.273, 10515.359, 435.467, 52972.982 25/05/23,13:18:36,05,09,1, 12.0,1,1, 17.273, 10515.391, 435.445, 52972.900 25/05/23,13:18:36,06,09,1, 12.0,1,1, 17.273, 10515.389, 435.449, 52972.884 25/05/23,13:18:36,07,09,1, 12.0,1,1, 17.273, 10515.392, 435.467, 52972.909 25/05/23,13:18:36,08,09,1, 12.0,1,1, 17.273, 10515.342, 435.441, 52972.927 25/05/23,13:18:36,09,09,1, 12.0,1,1, 17.273, 10515.378, 435.453, 52972.975 25/05/23,13:18:36,10,09,1, 12.0,1,1, 17.273, 10515.392, 435.480, 52972.970 25/05/23,13:18:36,11,09,1, 12.0,1,1, 17.273, 10515.358, 435.478, 52972.996 25/05/23,13:18:36,12,09,1, 12.0,1,1, 17.273, 10515.395, 435.454, 52972.971 25/05/23,13:18:36,13,09,1, 12.0,1,1, 17.273, 10515.361, 435.468, 52972.927 25/05/23,13:18:36,14,09,1, 12.0,1,1, 17.273, 10515.361, 435.490, 52972.919 25/05/23,13:18:36,15,09,1, 12.0,1,1, 17.273, 10515.355, 435.469, 52972.891 25/05/23,13:18:36,16,09,1, 12.0,1,1, 17.273, 10515.366, 435.486, 52972.952 25/05/23,13:18:36,17,09,1, 12.0,1,1, 17.273, 10515.364, 435.487, 52973.004 25/05/23,13:18:36,18,09,1, 12.0,1,1, 17.273, 10515.370, 435.469, 52972.877 25/05/23,13:18:36,19,09,1, 12.0,1,1, 17.273, 10515.359, 435.502, 52972.941 25/05/23,13:18:37,00,10,1, 11.9,1,1, 17.272, 10515.352, 435.502, 52972.941 25/05/23,13:18:37,01,10,1, 11.9,1,1, 17.272, 10515.347, 435.497, 52972.943 25/05/23,13:18:37,02,10,1, 11.9,1,1, 17.272, 10515.370, 435.482, 52972.938 25/05/23,13:18:37,03,10,1, 11.9,1,1, 17.272, 10515.393, 435.501, 52972.996 25/05/23,13:18:37,04,10,1, 11.9,1,1, 17.272, 10515.332, 435.508, 52973.092 25/05/23,13:18:37,05,10,1, 11.9,1,1, 17.272, 10515.351, 435.499, 52972.974 25/05/23,13:18:37,06,10,1, 11.9,1,1, 17.272, 10515.330, 435.512, 52972.973 25/05/23,13:18:37,07,10,1, 11.9,1,1, 17.272, 10515.329, 435.497, 52972.878 25/05/23,13:18:37,08,10,1, 11.9,1,1, 17.272, 10515.363, 435.495, 52972.944 25/05/23,13:18:37,09,10,1, 11.9,1,1, 17.272, 10515.346, 435.471, 52972.825 25/05/23,13:18:37,10,10,1, 11.9,1,1, 17.272, 10515.370, 435.511, 52972.947 25/05/23,13:18:37,11,10,1, 11.9,1,1, 17.272, 10515.353, 435.512, 52972.913 25/05/23,13:18:37,12,10,1, 11.9,1,1, 17.272, 10515.334, 435.510, 52972.894 25/05/23,13:18:37,13,10,1, 11.9,1,1, 17.272, 10515.344, 435.517, 52972.818 25/05/23,13:18:37,14,10,1, 11.9,1,1, 17.272, 10515.321, 435.520, 52972.909 25/05/23,13:18:37,15,10,1, 11.9,1,1, 17.272, 10515.339, 435.526, 52972.884 25/05/23,13:18:37,16,10,1, 11.9,1,1, 17.272, 10515.343, 435.535, 52972.927 25/05/23,13:18:37,17,10,1, 11.9,1,1, 17.272, 10515.345, 435.535, 52972.908 25/05/23,13:18:37,18,10,1, 11.9,1,1, 17.272, 10515.340, 435.540, 52972.947 25/05/23,13:18:37,19,10,1, 11.9,1,1, 17.272, 10515.336, 435.572, 52972.945 25/05/23,13:18:38,00,10,1, 11.9,1,1, 17.271, 10515.327, 435.572, 52972.945 25/05/23,13:18:38,01,10,1, 11.9,1,1, 17.271, 10515.319, 435.517, 52972.867 25/05/23,13:18:38,02,10,1, 11.9,1,1, 17.271, 10515.315, 435.519, 52972.915 25/05/23,13:18:38,03,10,1, 11.9,1,1, 17.271, 10515.320, 435.521, 52972.879 25/05/23,13:18:38,04,10,1, 11.9,1,1, 17.271, 10515.335, 435.557, 52972.909 25/05/23,13:18:38,05,10,1, 11.9,1,1, 17.271, 10515.312, 435.550, 52972.910 25/05/23,13:18:38,06,10,1, 11.9,1,1, 17.271, 10515.299, 435.576, 52972.926 25/05/23,13:18:38,07,10,1, 11.9,1,1, 17.271, 10515.292, 435.557, 52972.888 25/05/23,13:18:38,08,10,1, 11.9,1,1, 17.271, 10515.295, 435.548, 52972.891 25/05/23,13:18:38,09,10,1, 11.9,1,1, 17.271, 10515.307, 435.570, 52972.880 25/05/23,13:18:38,10,10,1, 11.9,1,1, 17.271, 10515.315, 435.529, 52972.897 25/05/23,13:18:38,11,10,1, 11.9,1,1, 17.271, 10515.304, 435.556, 52972.902 25/05/23,13:18:38,12,10,1, 11.9,1,1, 17.271, 10515.284, 435.564, 52972.871 25/05/23,13:18:38,13,10,1, 11.9,1,1, 17.271, 10515.301, 435.548, 52972.828 25/05/23,13:18:38,14,10,1, 11.9,1,1, 17.271, 10515.277, 435.563, 52972.891 25/05/23,13:18:38,15,10,1, 11.9,1,1, 17.271, 10515.265, 435.582, 52972.954 25/05/23,13:18:38,16,10,1, 11.9,1,1, 17.271, 10515.303, 435.573, 52972.901 25/05/23,13:18:38,17,10,1, 11.9,1,1, 17.271, 10515.273, 435.567, 52972.932 25/05/23,13:18:38,18,10,1, 11.9,1,1, 17.271, 10515.303, 435.551, 52972.842 25/05/23,13:18:38,19,10,1, 11.9,1,1, 17.271, 10515.292, 435.577, 52972.859 25/05/23,13:18:39,00,10,1, 11.9,1,1, 17.272, 10515.286, 435.577, 52972.859 25/05/23,13:18:39,01,10,1, 11.9,1,1, 17.272, 10515.258, 435.560, 52972.884 25/05/23,13:18:39,02,10,1, 11.9,1,1, 17.272, 10515.255, 435.569, 52972.896 25/05/23,13:18:39,03,10,1, 11.9,1,1, 17.272, 10515.272, 435.580, 52972.867 25/05/23,13:18:39,04,10,1, 11.9,1,1, 17.272, 10515.268, 435.581, 52972.905 25/05/23,13:18:39,05,10,1, 11.9,1,1, 17.272, 10515.245, 435.578, 52972.876 25/05/23,13:18:39,06,10,1, 11.9,1,1, 17.272, 10515.230, 435.594, 52972.860 25/05/23,13:18:39,07,10,1, 11.9,1,1, 17.272, 10515.247, 435.584, 52972.868 25/05/23,13:18:39,08,10,1, 11.9,1,1, 17.272, 10515.248, 435.572, 52972.892 25/05/23,13:18:39,09,10,1, 11.9,1,1, 17.272, 10515.240, 435.570, 52972.881 25/05/23,13:18:39,10,10,1, 11.9,1,1, 17.272, 10515.226, 435.599, 52972.929 25/05/23,13:18:39,11,10,1, 11.9,1,1, 17.272, 10515.255, 435.582, 52972.871 25/05/23,13:18:39,12,10,1, 11.9,1,1, 17.272, 10515.256, 435.597, 52972.833 25/05/23,13:18:39,13,10,1, 11.9,1,1, 17.272, 10515.213, 435.605, 52972.926 25/05/23,13:18:39,14,10,1, 11.9,1,1, 17.272, 10515.217, 435.599, 52972.896 25/05/23,13:18:39,15,10,1, 11.9,1,1, 17.272, 10515.209, 435.613, 52972.867 25/05/23,13:18:39,16,10,1, 11.9,1,1, 17.272, 10515.204, 435.611, 52972.831 25/05/23,13:18:39,17,10,1, 11.9,1,1, 17.272, 10515.183, 435.601, 52972.864 25/05/23,13:18:39,18,10,1, 11.9,1,1, 17.272, 10515.196, 435.621, 52972.943 25/05/23,13:18:39,19,10,1, 11.9,1,1, 17.272, 10515.171, 435.604, 52972.835 25/05/23,13:18:40,00,10,1, 12.0,1,1, 17.274, 10515.169, 435.604, 52972.835 25/05/23,13:18:40,01,10,1, 12.0,1,1, 17.274, 10515.177, 435.615, 52972.887 25/05/23,13:18:40,02,10,1, 12.0,1,1, 17.274, 10515.155, 435.592, 52972.893 25/05/23,13:18:40,03,10,1, 12.0,1,1, 17.274, 10515.174, 435.587, 52972.861 25/05/23,13:18:40,04,10,1, 12.0,1,1, 17.274, 10515.156, 435.599, 52972.831 25/05/23,13:18:40,05,10,1, 12.0,1,1, 17.274, 10515.148, 435.606, 52972.869 25/05/23,13:18:40,06,10,1, 12.0,1,1, 17.274, 10515.146, 435.613, 52972.930 25/05/23,13:18:40,07,10,1, 12.0,1,1, 17.274, 10515.141, 435.623, 52972.868 25/05/23,13:18:40,08,10,1, 12.0,1,1, 17.274, 10515.149, 435.613, 52972.896 25/05/23,13:18:40,09,10,1, 12.0,1,1, 17.274, 10515.135, 435.609, 52972.856 25/05/23,13:18:40,10,10,1, 12.0,1,1, 17.274, 10515.152, 435.635, 52972.858 25/05/23,13:18:40,11,10,1, 12.0,1,1, 17.274, 10515.119, 435.619, 52972.873 25/05/23,13:18:40,12,10,1, 12.0,1,1, 17.274, 10515.122, 435.618, 52972.816 25/05/23,13:18:40,13,10,1, 12.0,1,1, 17.274, 10515.114, 435.618, 52972.867 25/05/23,13:18:40,14,10,1, 12.0,1,1, 17.274, 10515.113, 435.616, 52972.838 25/05/23,13:18:40,15,10,1, 12.0,1,1, 17.274, 10515.119, 435.669, 52972.912 25/05/23,13:18:40,16,10,1, 12.0,1,1, 17.274, 10515.094, 435.620, 52972.810 25/05/23,13:18:40,17,10,1, 12.0,1,1, 17.274, 10515.101, 435.643, 52972.877 25/05/23,13:18:40,18,10,1, 12.0,1,1, 17.274, 10515.076, 435.639, 52972.880 25/05/23,13:18:40,19,10,1, 12.0,1,1, 17.274, 10515.084, 435.633, 52972.829 25/05/23,13:18:41,00,10,1, 12.0,1,1, 17.272, 10515.077, 435.633, 52972.829 25/05/23,13:18:41,01,10,1, 12.0,1,1, 17.272, 10515.071, 435.633, 52972.814 25/05/23,13:18:41,02,10,1, 12.0,1,1, 17.272, 10515.035, 435.634, 52972.893 25/05/23,13:18:41,03,10,1, 12.0,1,1, 17.272, 10515.051, 435.646, 52972.886 25/05/23,13:18:41,04,10,1, 12.0,1,1, 17.272, 10515.036, 435.633, 52972.829 25/05/23,13:18:41,05,10,1, 12.0,1,1, 17.272, 10515.012, 435.628, 52972.850 25/05/23,13:18:41,06,10,1, 12.0,1,1, 17.272, 10515.049, 435.655, 52972.820 25/05/23,13:18:41,07,10,1, 12.0,1,1, 17.272, 10515.038, 435.634, 52972.824 25/05/23,13:18:41,08,10,1, 12.0,1,1, 17.272, 10515.030, 435.635, 52972.873 25/05/23,13:18:41,09,10,1, 12.0,1,1, 17.272, 10515.017, 435.608, 52972.865 25/05/23,13:18:41,10,10,1, 12.0,1,1, 17.272, 10514.998, 435.599, 52972.809 25/05/23,13:18:41,11,10,1, 12.0,1,1, 17.272, 10514.972, 435.657, 52972.967 25/05/23,13:18:41,12,10,1, 12.0,1,1, 17.272, 10515.013, 435.634, 52972.824 25/05/23,13:18:41,13,10,1, 12.0,1,1, 17.272, 10514.993, 435.662, 52972.799 25/05/23,13:18:41,14,10,1, 12.0,1,1, 17.272, 10514.989, 435.631, 52972.866 25/05/23,13:18:41,15,10,1, 12.0,1,1, 17.272, 10514.984, 435.645, 52972.782 25/05/23,13:18:41,16,10,1, 12.0,1,1, 17.272, 10514.973, 435.650, 52972.813 25/05/23,13:18:41,17,10,1, 12.0,1,1, 17.272, 10514.963, 435.639, 52972.883 25/05/23,13:18:41,18,10,1, 12.0,1,1, 17.272, 10514.949, 435.646, 52972.856 25/05/23,13:18:41,19,10,1, 12.0,1,1, 17.272, 10514.954, 435.623, 52972.795 25/05/23,13:18:42,00,10,1, 12.0,1,1, 17.278, 10514.952, 435.623, 52972.795 25/05/23,13:18:42,01,10,1, 12.0,1,1, 17.278, 10514.917, 435.638, 52972.835 25/05/23,13:18:42,02,10,1, 12.0,1,1, 17.278, 10514.930, 435.611, 52972.838 25/05/23,13:18:42,03,10,1, 12.0,1,1, 17.278, 10514.939, 435.628, 52972.728 25/05/23,13:18:42,04,10,1, 12.0,1,1, 17.278, 10514.921, 435.603, 52972.815 25/05/23,13:18:42,05,10,1, 12.0,1,1, 17.278, 10514.925, 435.625, 52972.838 25/05/23,13:18:42,06,10,1, 12.0,1,1, 17.278, 10514.906, 435.641, 52972.842 25/05/23,13:18:42,07,10,1, 12.0,1,1, 17.278, 10514.924, 435.626, 52972.744 25/05/23,13:18:42,08,10,1, 12.0,1,1, 17.278, 10514.876, 435.615, 52972.760 25/05/23,13:18:42,09,10,1, 12.0,1,1, 17.278, 10514.898, 435.624, 52972.785 25/05/23,13:18:42,10,10,1, 12.0,1,1, 17.278, 10514.880, 435.622, 52972.865 25/05/23,13:18:42,11,10,1, 12.0,1,1, 17.278, 10514.897, 435.630, 52972.876 25/05/23,13:18:42,12,10,1, 12.0,1,1, 17.278, 10514.876, 435.645, 52972.786 25/05/23,13:18:42,13,10,1, 12.0,1,1, 17.278, 10514.870, 435.651, 52972.817 25/05/23,13:18:42,14,10,1, 12.0,1,1, 17.278, 10514.878, 435.633, 52972.810 25/05/23,13:18:42,15,10,1, 12.0,1,1, 17.278, 10514.872, 435.616, 52972.787 25/05/23,13:18:42,16,10,1, 12.0,1,1, 17.278, 10514.868, 435.624, 52972.780 25/05/23,13:18:42,17,10,1, 12.0,1,1, 17.278, 10514.875, 435.613, 52972.812 25/05/23,13:18:42,18,10,1, 12.0,1,1, 17.278, 10514.845, 435.629, 52972.760 25/05/23,13:18:42,19,10,1, 12.0,1,1, 17.278, 10514.835, 435.616, 52972.761 25/05/23,13:18:43,00,10,1, 11.9,1,1, 17.276, 10514.835, 435.616, 52972.761 25/05/23,13:18:43,01,10,1, 11.9,1,1, 17.276, 10514.850, 435.593, 52972.802 25/05/23,13:18:43,02,10,1, 11.9,1,1, 17.276, 10514.835, 435.622, 52972.764 25/05/23,13:18:43,03,10,1, 11.9,1,1, 17.276, 10514.835, 435.606, 52972.762 25/05/23,13:18:43,04,10,1, 11.9,1,1, 17.276, 10514.827, 435.595, 52972.787 25/05/23,13:18:43,05,10,1, 11.9,1,1, 17.276, 10514.800, 435.585, 52972.806 25/05/23,13:18:43,06,10,1, 11.9,1,1, 17.276, 10514.783, 435.610, 52972.805 25/05/23,13:18:43,07,10,1, 11.9,1,1, 17.276, 10514.795, 435.580, 52972.758 25/05/23,13:18:43,08,10,1, 11.9,1,1, 17.276, 10514.817, 435.589, 52972.771 25/05/23,13:18:43,09,10,1, 11.9,1,1, 17.276, 10514.809, 435.581, 52972.835 25/05/23,13:18:43,10,10,1, 11.9,1,1, 17.276, 10514.789, 435.588, 52972.794 25/05/23,13:18:43,11,10,1, 11.9,1,1, 17.276, 10514.809, 435.604, 52972.793 25/05/23,13:18:43,12,10,1, 11.9,1,1, 17.276, 10514.766, 435.581, 52972.801 25/05/23,13:18:43,13,10,1, 11.9,1,1, 17.276, 10514.801, 435.595, 52972.760 25/05/23,13:18:43,14,10,1, 11.9,1,1, 17.276, 10514.777, 435.556, 52972.815 25/05/23,13:18:43,15,10,1, 11.9,1,1, 17.276, 10514.791, 435.579, 52972.764 25/05/23,13:18:43,16,10,1, 11.9,1,1, 17.276, 10514.759, 435.574, 52972.741 25/05/23,13:18:43,17,10,1, 11.9,1,1, 17.276, 10514.775, 435.565, 52972.782 25/05/23,13:18:43,18,10,1, 11.9,1,1, 17.276, 10514.768, 435.580, 52972.829 25/05/23,13:18:43,19,10,1, 11.9,1,1, 17.276, 10514.756, 435.562, 52972.772 25/05/23,13:18:44,00,09,1, 11.9,1,1, 17.275, 10514.752, 435.562, 52972.772 25/05/23,13:18:44,01,09,1, 11.9,1,1, 17.275, 10514.747, 435.566, 52972.757 25/05/23,13:18:44,02,09,1, 11.9,1,1, 17.275, 10514.745, 435.559, 52972.743 25/05/23,13:18:44,03,09,1, 11.9,1,1, 17.275, 10514.770, 435.559, 52972.813 25/05/23,13:18:44,04,09,1, 11.9,1,1, 17.275, 10514.736, 435.532, 52972.801 25/05/23,13:18:44,05,09,1, 11.9,1,1, 17.275, 10514.724, 435.548, 52972.705 25/05/23,13:18:44,06,09,1, 11.9,1,1, 17.275, 10514.736, 435.542, 52972.693 25/05/23,13:18:44,07,09,1, 11.9,1,1, 17.275, 10514.697, 435.546, 52972.827 25/05/23,13:18:44,08,09,1, 11.9,1,1, 17.275, 10514.702, 435.533, 52972.678 25/05/23,13:18:44,09,09,1, 11.9,1,1, 17.275, 10514.724, 435.538, 52972.742 25/05/23,13:18:44,10,09,1, 11.9,1,1, 17.275, 10514.709, 435.534, 52972.764 25/05/23,13:18:44,11,09,1, 11.9,1,1, 17.275, 10514.708, 435.523, 52972.727 25/05/23,13:18:44,12,09,1, 11.9,1,1, 17.275, 10514.672, 435.535, 52972.802 25/05/23,13:18:44,13,09,1, 11.9,1,1, 17.275, 10514.695, 435.547, 52972.712 25/05/23,13:18:44,14,09,1, 11.9,1,1, 17.275, 10514.683, 435.533, 52972.784 25/05/23,13:18:44,15,09,1, 11.9,1,1, 17.275, 10514.687, 435.522, 52972.667 25/05/23,13:18:44,16,09,1, 11.9,1,1, 17.275, 10514.667, 435.529, 52972.766 25/05/23,13:18:44,17,09,1, 11.9,1,1, 17.275, 10514.694, 435.523, 52972.743 25/05/23,13:18:44,18,09,1, 11.9,1,1, 17.275, 10514.678, 435.511, 52972.702 25/05/23,13:18:44,19,09,1, 11.9,1,1, 17.275, 10514.680, 435.537, 52972.755 25/05/23,13:18:45,00,09,1, 12.0,1,1, 17.278, 10514.677, 435.537, 52972.755 25/05/23,13:18:45,01,09,1, 12.0,1,1, 17.278, 10514.655, 435.526, 52972.737 25/05/23,13:18:45,02,09,1, 12.0,1,1, 17.278, 10514.657, 435.506, 52972.739 25/05/23,13:18:45,03,09,1, 12.0,1,1, 17.278, 10514.639, 435.503, 52972.682 25/05/23,13:18:45,04,09,1, 12.0,1,1, 17.278, 10514.628, 435.485, 52972.711 25/05/23,13:18:45,05,09,1, 12.0,1,1, 17.278, 10514.655, 435.473, 52972.706 25/05/23,13:18:45,06,09,1, 12.0,1,1, 17.278, 10514.634, 435.484, 52972.738 25/05/23,13:18:45,07,09,1, 12.0,1,1, 17.278, 10514.640, 435.513, 52972.741 25/05/23,13:18:45,08,09,1, 12.0,1,1, 17.278, 10514.652, 435.477, 52972.740 25/05/23,13:18:45,09,09,1, 12.0,1,1, 17.278, 10514.655, 435.471, 52972.718 25/05/23,13:18:45,10,09,1, 12.0,1,1, 17.278, 10514.644, 435.485, 52972.723 25/05/23,13:18:45,11,09,1, 12.0,1,1, 17.278, 10514.641, 435.494, 52972.687 25/05/23,13:18:45,12,09,1, 12.0,1,1, 17.278, 10514.619, 435.480, 52972.722 25/05/23,13:18:45,13,09,1, 12.0,1,1, 17.278, 10514.604, 435.465, 52972.762 25/05/23,13:18:45,14,09,1, 12.0,1,1, 17.278, 10514.615, 435.475, 52972.704 25/05/23,13:18:45,15,09,1, 12.0,1,1, 17.278, 10514.609, 435.449, 52972.699 25/05/23,13:18:45,16,09,1, 12.0,1,1, 17.278, 10514.619, 435.455, 52972.730 25/05/23,13:18:45,17,09,1, 12.0,1,1, 17.278, 10514.592, 435.477, 52972.653 25/05/23,13:18:45,18,09,1, 12.0,1,1, 17.278, 10514.626, 435.460, 52972.680 25/05/23,13:18:45,19,09,1, 12.0,1,1, 17.278, 10514.578, 435.456, 52972.746 25/05/23,13:18:46,00,09,1, 12.0,1,1, 17.275, 10514.576, 435.456, 52972.746 25/05/23,13:18:46,01,09,1, 12.0,1,1, 17.275, 10514.600, 435.446, 52972.756 25/05/23,13:18:46,02,09,1, 12.0,1,1, 17.275, 10514.580, 435.447, 52972.705 25/05/23,13:18:46,03,09,1, 12.0,1,1, 17.275, 10514.596, 435.443, 52972.654 25/05/23,13:18:46,04,09,1, 12.0,1,1, 17.275, 10514.549, 435.447, 52972.706 25/05/23,13:18:46,05,09,1, 12.0,1,1, 17.275, 10514.576, 435.465, 52972.722 25/05/23,13:18:46,06,09,1, 12.0,1,1, 17.275, 10514.565, 435.460, 52972.681 25/05/23,13:18:46,07,09,1, 12.0,1,1, 17.275, 10514.578, 435.441, 52972.710 25/05/23,13:18:46,08,09,1, 12.0,1,1, 17.275, 10514.586, 435.412, 52972.627 25/05/23,13:18:46,09,09,1, 12.0,1,1, 17.275, 10514.559, 435.432, 52972.687 25/05/23,13:18:46,10,09,1, 12.0,1,1, 17.275, 10514.577, 435.436, 52972.686 25/05/23,13:18:46,11,09,1, 12.0,1,1, 17.275, 10514.555, 435.454, 52972.656 25/05/23,13:18:46,12,09,1, 12.0,1,1, 17.275, 10514.563, 435.399, 52972.693 25/05/23,13:18:46,13,09,1, 12.0,1,1, 17.275, 10514.550, 435.417, 52972.662 25/05/23,13:18:46,14,09,1, 12.0,1,1, 17.275, 10514.530, 435.432, 52972.665 25/05/23,13:18:46,15,09,1, 12.0,1,1, 17.275, 10514.537, 435.435, 52972.649 25/05/23,13:18:46,16,09,1, 12.0,1,1, 17.275, 10514.531, 435.444, 52972.633 25/05/23,13:18:46,17,09,1, 12.0,1,1, 17.275, 10514.504, 435.432, 52972.672 25/05/23,13:18:46,18,09,1, 12.0,1,1, 17.275, 10514.537, 435.417, 52972.649 25/05/23,13:18:46,19,09,1, 12.0,1,1, 17.275, 10514.527, 435.403, 52972.677 25/05/23,13:18:47,00,10,1, 11.9,1,1, 17.273, 10514.526, 435.403, 52972.677 25/05/23,13:18:47,01,10,1, 11.9,1,1, 17.273, 10514.527, 435.417, 52972.729 25/05/23,13:18:47,02,10,1, 11.9,1,1, 17.273, 10514.508, 435.420, 52972.697 25/05/23,13:18:47,03,10,1, 11.9,1,1, 17.273, 10514.502, 435.403, 52972.652 25/05/23,13:18:47,04,10,1, 11.9,1,1, 17.273, 10514.508, 435.422, 52972.632 25/05/23,13:18:47,05,10,1, 11.9,1,1, 17.273, 10514.504, 435.408, 52972.676 25/05/23,13:18:47,06,10,1, 11.9,1,1, 17.273, 10514.493, 435.419, 52972.614 25/05/23,13:18:47,07,10,1, 11.9,1,1, 17.273, 10514.510, 435.421, 52972.614 25/05/23,13:18:47,08,10,1, 11.9,1,1, 17.273, 10514.504, 435.402, 52972.612 25/05/23,13:18:47,09,10,1, 11.9,1,1, 17.273, 10514.480, 435.406, 52972.578 25/05/23,13:18:47,10,10,1, 11.9,1,1, 17.273, 10514.467, 435.410, 52972.693 25/05/23,13:18:47,11,10,1, 11.9,1,1, 17.273, 10514.458, 435.392, 52972.643 25/05/23,13:18:47,12,10,1, 11.9,1,1, 17.273, 10514.480, 435.414, 52972.719 25/05/23,13:18:47,13,10,1, 11.9,1,1, 17.273, 10514.463, 435.377, 52972.633 25/05/23,13:18:47,14,10,1, 11.9,1,1, 17.273, 10514.479, 435.382, 52972.622 25/05/23,13:18:47,15,10,1, 11.9,1,1, 17.273, 10514.459, 435.379, 52972.630 25/05/23,13:18:47,16,10,1, 11.9,1,1, 17.273, 10514.443, 435.366, 52972.579 25/05/23,13:18:47,17,10,1, 11.9,1,1, 17.273, 10514.463, 435.375, 52972.616 25/05/23,13:18:47,18,10,1, 11.9,1,1, 17.273, 10514.436, 435.362, 52972.616 25/05/23,13:18:47,19,10,1, 11.9,1,1, 17.273, 10514.448, 435.362, 52972.616 25/05/23,13:18:48,00,09,1, 11.9,1,1, 17.276, 10514.443, 435.362, 52972.616 25/05/23,13:18:48,01,09,1, 11.9,1,1, 17.276, 10514.436, 435.357, 52972.624 25/05/23,13:18:48,02,09,1, 11.9,1,1, 17.276, 10514.429, 435.355, 52972.608 25/05/23,13:18:48,03,09,1, 11.9,1,1, 17.276, 10514.428, 435.354, 52972.672 25/05/23,13:18:48,04,09,1, 11.9,1,1, 17.276, 10514.431, 435.364, 52972.695 25/05/23,13:18:48,05,09,1, 11.9,1,1, 17.276, 10514.419, 435.339, 52972.625 25/05/23,13:18:48,06,09,1, 11.9,1,1, 17.276, 10514.427, 435.351, 52972.663 25/05/23,13:18:48,07,09,1, 11.9,1,1, 17.276, 10514.416, 435.332, 52972.686 25/05/23,13:18:48,08,09,1, 11.9,1,1, 17.276, 10514.392, 435.362, 52972.613 25/05/23,13:18:48,09,09,1, 11.9,1,1, 17.276, 10514.396, 435.350, 52972.576 25/05/23,13:18:48,10,09,1, 11.9,1,1, 17.276, 10514.383, 435.325, 52972.701 25/05/23,13:18:48,11,09,1, 11.9,1,1, 17.276, 10514.393, 435.346, 52972.664 25/05/23,13:18:48,12,09,1, 11.9,1,1, 17.276, 10514.400, 435.336, 52972.677 25/05/23,13:18:48,13,09,1, 11.9,1,1, 17.276, 10514.373, 435.328, 52972.604 25/05/23,13:18:48,14,09,1, 11.9,1,1, 17.276, 10514.362, 435.328, 52972.592 25/05/23,13:18:48,15,09,1, 11.9,1,1, 17.276, 10514.387, 435.310, 52972.619 25/05/23,13:18:48,16,09,1, 11.9,1,1, 17.276, 10514.357, 435.338, 52972.611 25/05/23,13:18:48,17,09,1, 11.9,1,1, 17.276, 10514.382, 435.308, 52972.594 25/05/23,13:18:48,18,09,1, 11.9,1,1, 17.276, 10514.383, 435.313, 52972.633 25/05/23,13:18:48,19,09,1, 11.9,1,1, 17.276, 10514.354, 435.305, 52972.634 25/05/23,13:18:49,00,09,1, 12.0,1,1, 17.275, 10514.351, 435.305, 52972.634 25/05/23,13:18:49,01,09,1, 12.0,1,1, 17.275, 10514.367, 435.335, 52972.641 25/05/23,13:18:49,02,09,1, 12.0,1,1, 17.275, 10514.349, 435.285, 52972.603 25/05/23,13:18:49,03,09,1, 12.0,1,1, 17.275, 10514.335, 435.291, 52972.644 25/05/23,13:18:49,04,09,1, 12.0,1,1, 17.275, 10514.352, 435.291, 52972.542 25/05/23,13:18:49,05,09,1, 12.0,1,1, 17.275, 10514.347, 435.283, 52972.622 25/05/23,13:18:49,06,09,1, 12.0,1,1, 17.275, 10514.366, 435.276, 52972.617 25/05/23,13:18:49,07,09,1, 12.0,1,1, 17.275, 10514.323, 435.267, 52972.657 25/05/23,13:18:49,08,09,1, 12.0,1,1, 17.275, 10514.332, 435.296, 52972.614 25/05/23,13:18:49,09,09,1, 12.0,1,1, 17.275, 10514.312, 435.285, 52972.589 25/05/23,13:18:49,10,09,1, 12.0,1,1, 17.275, 10514.334, 435.293, 52972.544 25/05/23,13:18:49,11,09,1, 12.0,1,1, 17.275, 10514.319, 435.272, 52972.584 25/05/23,13:18:49,12,09,1, 12.0,1,1, 17.275, 10514.312, 435.285, 52972.571 25/05/23,13:18:49,13,09,1, 12.0,1,1, 17.275, 10514.311, 435.260, 52972.537 25/05/23,13:18:49,14,09,1, 12.0,1,1, 17.275, 10514.285, 435.234, 52972.513 25/05/23,13:18:49,15,09,1, 12.0,1,1, 17.275, 10514.295, 435.256, 52972.596 25/05/23,13:18:49,16,09,1, 12.0,1,1, 17.275, 10514.313, 435.214, 52972.605 25/05/23,13:18:49,17,09,1, 12.0,1,1, 17.275, 10514.301, 435.228, 52972.589 25/05/23,13:18:49,18,09,1, 12.0,1,1, 17.275, 10514.296, 435.230, 52972.550 25/05/23,13:18:49,19,09,1, 12.0,1,1, 17.275, 10514.315, 435.224, 52972.601 25/05/23,13:18:50,00,09,1, 11.9,1,1, 17.277, 10514.309, 435.224, 52972.601 25/05/23,13:18:50,01,09,1, 11.9,1,1, 17.277, 10514.299, 435.232, 52972.562 25/05/23,13:18:50,02,09,1, 11.9,1,1, 17.277, 10514.259, 435.216, 52972.629 25/05/23,13:18:50,03,09,1, 11.9,1,1, 17.277, 10514.292, 435.203, 52972.590 25/05/23,13:18:50,04,09,1, 11.9,1,1, 17.277, 10514.287, 435.200, 52972.525 25/05/23,13:18:50,05,09,1, 11.9,1,1, 17.277, 10514.282, 435.201, 52972.566 25/05/23,13:18:50,06,09,1, 11.9,1,1, 17.277, 10514.259, 435.171, 52972.549 25/05/23,13:18:50,07,09,1, 11.9,1,1, 17.277, 10514.265, 435.170, 52972.580 25/05/23,13:18:50,08,09,1, 11.9,1,1, 17.277, 10514.261, 435.165, 52972.515 25/05/23,13:18:50,09,09,1, 11.9,1,1, 17.277, 10514.246, 435.162, 52972.512 25/05/23,13:18:50,10,09,1, 11.9,1,1, 17.277, 10514.265, 435.172, 52972.524 25/05/23,13:18:50,11,09,1, 11.9,1,1, 17.277, 10514.232, 435.168, 52972.484 25/05/23,13:18:50,12,09,1, 11.9,1,1, 17.277, 10514.243, 435.167, 52972.480 25/05/23,13:18:50,13,09,1, 11.9,1,1, 17.277, 10514.247, 435.129, 52972.591 25/05/23,13:18:50,14,09,1, 11.9,1,1, 17.277, 10514.232, 435.167, 52972.553 25/05/23,13:18:50,15,09,1, 11.9,1,1, 17.277, 10514.238, 435.141, 52972.505 25/05/23,13:18:50,16,09,1, 11.9,1,1, 17.277, 10514.228, 435.141, 52972.532 25/05/23,13:18:50,17,09,1, 11.9,1,1, 17.277, 10514.208, 435.136, 52972.497 25/05/23,13:18:50,18,09,1, 11.9,1,1, 17.277, 10514.216, 435.142, 52972.548 25/05/23,13:18:50,19,09,1, 11.9,1,1, 17.277, 10514.243, 435.128, 52972.501 25/05/23,13:18:51,00,09,1, 11.9,1,1, 17.277, 10514.243, 435.128, 52972.501 25/05/23,13:18:51,01,09,1, 11.9,1,1, 17.277, 10514.247, 435.133, 52972.501 25/05/23,13:18:51,02,09,1, 11.9,1,1, 17.277, 10514.234, 435.140, 52972.557 25/05/23,13:18:51,03,09,1, 11.9,1,1, 17.277, 10514.217, 435.115, 52972.515 25/05/23,13:18:51,04,09,1, 11.9,1,1, 17.277, 10514.214, 435.123, 52972.551 25/05/23,13:18:51,05,09,1, 11.9,1,1, 17.277, 10514.216, 435.126, 52972.573 25/05/23,13:18:51,06,09,1, 11.9,1,1, 17.277, 10514.213, 435.094, 52972.562 25/05/23,13:18:51,07,09,1, 11.9,1,1, 17.277, 10514.211, 435.112, 52972.614 25/05/23,13:18:51,08,09,1, 11.9,1,1, 17.277, 10514.210, 435.079, 52972.501 25/05/23,13:18:51,09,09,1, 11.9,1,1, 17.277, 10514.212, 435.088, 52972.565 25/05/23,13:18:51,10,09,1, 11.9,1,1, 17.277, 10514.212, 435.084, 52972.539 25/05/23,13:18:51,11,09,1, 11.9,1,1, 17.277, 10514.202, 435.088, 52972.577 25/05/23,13:18:51,12,09,1, 11.9,1,1, 17.277, 10514.192, 435.056, 52972.535 25/05/23,13:18:51,13,09,1, 11.9,1,1, 17.277, 10514.209, 435.065, 52972.501 25/05/23,13:18:51,14,09,1, 11.9,1,1, 17.277, 10514.193, 435.074, 52972.484 25/05/23,13:18:51,15,09,1, 11.9,1,1, 17.277, 10514.183, 435.057, 52972.485 25/05/23,13:18:51,16,09,1, 11.9,1,1, 17.277, 10514.182, 435.053, 52972.482 25/05/23,13:18:51,17,09,1, 11.9,1,1, 17.277, 10514.203, 435.050, 52972.534 25/05/23,13:18:51,18,09,1, 11.9,1,1, 17.277, 10514.190, 435.032, 52972.528 25/05/23,13:18:51,19,09,1, 11.9,1,1, 17.277, 10514.205, 435.035, 52972.518 25/05/23,13:18:52,00,09,1, 11.9,1,1, 17.276, 10514.201, 435.035, 52972.518 25/05/23,13:18:52,01,09,1, 11.9,1,1, 17.276, 10514.203, 435.016, 52972.538 25/05/23,13:18:52,02,09,1, 11.9,1,1, 17.276, 10514.212, 435.034, 52972.549 25/05/23,13:18:52,03,09,1, 11.9,1,1, 17.276, 10514.202, 434.998, 52972.460 25/05/23,13:18:52,04,09,1, 11.9,1,1, 17.276, 10514.183, 435.018, 52972.480 25/05/23,13:18:52,05,09,1, 11.9,1,1, 17.276, 10514.194, 434.986, 52972.513 25/05/23,13:18:52,06,09,1, 11.9,1,1, 17.276, 10514.180, 435.000, 52972.433 25/05/23,13:18:52,07,09,1, 11.9,1,1, 17.276, 10514.187, 435.016, 52972.571 25/05/23,13:18:52,08,09,1, 11.9,1,1, 17.276, 10514.162, 434.997, 52972.550 25/05/23,13:18:52,09,09,1, 11.9,1,1, 17.276, 10514.188, 435.004, 52972.514 25/05/23,13:18:52,10,09,1, 11.9,1,1, 17.276, 10514.157, 434.970, 52972.457 25/05/23,13:18:52,11,09,1, 11.9,1,1, 17.276, 10514.174, 434.984, 52972.481 25/05/23,13:18:52,12,09,1, 11.9,1,1, 17.276, 10514.173, 434.961, 52972.450 25/05/23,13:18:52,13,09,1, 11.9,1,1, 17.276, 10514.175, 434.957, 52972.431 25/05/23,13:18:52,14,09,1, 11.9,1,1, 17.276, 10514.185, 434.948, 52972.507 25/05/23,13:18:52,15,09,1, 11.9,1,1, 17.276, 10514.191, 434.957, 52972.518 25/05/23,13:18:52,16,09,1, 11.9,1,1, 17.276, 10514.169, 434.962, 52972.468 25/05/23,13:18:52,17,09,1, 11.9,1,1, 17.276, 10514.151, 434.924, 52972.457 25/05/23,13:18:52,18,09,1, 11.9,1,1, 17.276, 10514.180, 434.941, 52972.479 25/05/23,13:18:52,19,09,1, 11.9,1,1, 17.276, 10514.176, 434.945, 52972.486 25/05/23,13:18:53,00,09,1, 12.0,1,1, 17.279, 10514.176, 434.945, 52972.486 25/05/23,13:18:53,01,09,1, 12.0,1,1, 17.279, 10514.206, 434.950, 52972.517 25/05/23,13:18:53,02,09,1, 12.0,1,1, 17.279, 10514.186, 434.935, 52972.469 25/05/23,13:18:53,03,09,1, 12.0,1,1, 17.279, 10514.165, 434.959, 52972.690 25/05/23,13:18:53,04,09,1, 12.0,1,1, 17.279, 10514.195, 434.934, 52972.552 25/05/23,13:18:53,05,09,1, 12.0,1,1, 17.279, 10514.200, 434.914, 52972.477 25/05/23,13:18:53,06,09,1, 12.0,1,1, 17.279, 10514.199, 434.911, 52972.485 25/05/23,13:18:53,07,09,1, 12.0,1,1, 17.279, 10514.187, 434.905, 52972.471 25/05/23,13:18:53,08,09,1, 12.0,1,1, 17.279, 10514.185, 434.903, 52972.515 25/05/23,13:18:53,09,09,1, 12.0,1,1, 17.279, 10514.177, 434.928, 52972.428 25/05/23,13:18:53,10,09,1, 12.0,1,1, 17.279, 10514.188, 434.916, 52972.484 25/05/23,13:18:53,11,09,1, 12.0,1,1, 17.279, 10514.200, 434.892, 52972.474 25/05/23,13:18:53,12,09,1, 12.0,1,1, 17.279, 10514.178, 434.878, 52972.420 25/05/23,13:18:53,13,09,1, 12.0,1,1, 17.279, 10514.166, 434.886, 52972.417 25/05/23,13:18:53,14,09,1, 12.0,1,1, 17.279, 10514.203, 434.884, 52972.383 25/05/23,13:18:53,15,09,1, 12.0,1,1, 17.279, 10514.181, 434.884, 52972.461 25/05/23,13:18:53,16,09,1, 12.0,1,1, 17.279, 10514.195, 434.889, 52972.485 25/05/23,13:18:53,17,09,1, 12.0,1,1, 17.279, 10514.174, 434.862, 52972.439 25/05/23,13:18:53,18,09,1, 12.0,1,1, 17.279, 10514.161, 434.875, 52972.460 25/05/23,13:18:53,19,09,1, 12.0,1,1, 17.279, 10514.167, 434.859, 52972.584 25/05/23,13:18:54,00,10,1, 11.9,1,1, 17.281, 10514.159, 434.859, 52972.584 25/05/23,13:18:54,01,10,1, 11.9,1,1, 17.281, 10514.193, 434.890, 52972.451 25/05/23,13:18:54,02,10,1, 11.9,1,1, 17.281, 10514.186, 434.868, 52972.434 25/05/23,13:18:54,03,10,1, 11.9,1,1, 17.281, 10514.195, 434.852, 52972.446 25/05/23,13:18:54,04,10,1, 11.9,1,1, 17.281, 10514.172, 434.824, 52972.350 25/05/23,13:18:54,05,10,1, 11.9,1,1, 17.281, 10514.201, 434.844, 52972.361 25/05/23,13:18:54,06,10,1, 11.9,1,1, 17.281, 10514.165, 434.851, 52972.376 25/05/23,13:18:54,07,10,1, 11.9,1,1, 17.281, 10514.167, 434.851, 52972.476 25/05/23,13:18:54,08,10,1, 11.9,1,1, 17.281, 10514.191, 434.845, 52972.454 25/05/23,13:18:54,09,10,1, 11.9,1,1, 17.281, 10514.180, 434.833, 52972.461 25/05/23,13:18:54,10,10,1, 11.9,1,1, 17.281, 10514.209, 434.835, 52972.447 25/05/23,13:18:54,11,10,1, 11.9,1,1, 17.281, 10514.204, 434.834, 52972.398 25/05/23,13:18:54,12,10,1, 11.9,1,1, 17.281, 10514.231, 434.828, 52972.450 25/05/23,13:18:54,13,10,1, 11.9,1,1, 17.281, 10514.214, 434.811, 52972.482 25/05/23,13:18:54,14,10,1, 11.9,1,1, 17.281, 10514.212, 434.806, 52972.406 25/05/23,13:18:54,15,10,1, 11.9,1,1, 17.281, 10514.209, 434.815, 52972.509 25/05/23,13:18:54,16,10,1, 11.9,1,1, 17.281, 10514.202, 434.829, 52972.516 25/05/23,13:18:54,17,10,1, 11.9,1,1, 17.281, 10514.189, 434.794, 52972.425 25/05/23,13:18:54,18,10,1, 11.9,1,1, 17.281, 10514.184, 434.817, 52972.472 25/05/23,13:18:54,19,10,1, 11.9,1,1, 17.281, 10514.165, 434.814, 52972.478 25/05/23,13:18:55,00,09,1, 11.9,1,1, 17.277, 10514.159, 434.814, 52972.478 25/05/23,13:18:55,01,09,1, 11.9,1,1, 17.277, 10514.197, 434.812, 52972.424 25/05/23,13:18:55,02,09,1, 11.9,1,1, 17.277, 10514.181, 434.794, 52972.438 25/05/23,13:18:55,03,09,1, 11.9,1,1, 17.277, 10514.216, 434.779, 52972.467 25/05/23,13:18:55,04,09,1, 11.9,1,1, 17.277, 10514.227, 434.777, 52972.428 25/05/23,13:18:55,05,09,1, 11.9,1,1, 17.277, 10514.187, 434.797, 52972.446 25/05/23,13:18:55,06,09,1, 11.9,1,1, 17.277, 10514.194, 434.786, 52972.448 25/05/23,13:18:55,07,09,1, 11.9,1,1, 17.277, 10514.172, 434.772, 52972.452 25/05/23,13:18:55,08,09,1, 11.9,1,1, 17.277, 10514.176, 434.778, 52972.350 25/05/23,13:18:55,09,09,1, 11.9,1,1, 17.277, 10514.192, 434.777, 52972.464 25/05/23,13:18:55,10,09,1, 11.9,1,1, 17.277, 10514.195, 434.793, 52972.422 25/05/23,13:18:55,11,09,1, 11.9,1,1, 17.277, 10514.194, 434.794, 52972.436 25/05/23,13:18:55,12,09,1, 11.9,1,1, 17.277, 10514.195, 434.744, 52972.419 25/05/23,13:18:55,13,09,1, 11.9,1,1, 17.277, 10514.191, 434.755, 52972.422 25/05/23,13:18:55,14,09,1, 11.9,1,1, 17.277, 10514.185, 434.757, 52972.409 25/05/23,13:18:55,15,09,1, 11.9,1,1, 17.277, 10514.200, 434.767, 52972.413 25/05/23,13:18:55,16,09,1, 11.9,1,1, 17.277, 10514.203, 434.783, 52972.384 25/05/23,13:18:55,17,09,1, 11.9,1,1, 17.277, 10514.194, 434.759, 52972.430 25/05/23,13:18:55,18,09,1, 11.9,1,1, 17.277, 10514.195, 434.749, 52972.398 25/05/23,13:18:55,19,09,1, 11.9,1,1, 17.277, 10514.178, 434.764, 52972.433 25/05/23,13:18:56,00,09,1, 11.9,1,1, 17.279, 10514.176, 434.764, 52972.433 25/05/23,13:18:56,01,09,1, 11.9,1,1, 17.279, 10514.192, 434.732, 52972.405 25/05/23,13:18:56,02,09,1, 11.9,1,1, 17.279, 10514.206, 434.755, 52972.352 25/05/23,13:18:56,03,09,1, 11.9,1,1, 17.279, 10514.197, 434.753, 52972.394 25/05/23,13:18:56,04,09,1, 11.9,1,1, 17.279, 10514.210, 434.750, 52972.388 25/05/23,13:18:56,05,09,1, 11.9,1,1, 17.279, 10514.222, 434.736, 52972.413 25/05/23,13:18:56,06,09,1, 11.9,1,1, 17.279, 10514.197, 434.736, 52972.410 25/05/23,13:18:56,07,09,1, 11.9,1,1, 17.279, 10514.232, 434.731, 52972.445 25/05/23,13:18:56,08,09,1, 11.9,1,1, 17.279, 10514.228, 434.727, 52972.351 25/05/23,13:18:56,09,09,1, 11.9,1,1, 17.279, 10514.214, 434.734, 52972.358 25/05/23,13:18:56,10,09,1, 11.9,1,1, 17.279, 10514.208, 434.724, 52972.422 25/05/23,13:18:56,11,09,1, 11.9,1,1, 17.279, 10514.214, 434.724, 52972.383 25/05/23,13:18:56,12,09,1, 11.9,1,1, 17.279, 10514.212, 434.740, 52972.449 25/05/23,13:18:56,13,09,1, 11.9,1,1, 17.279, 10514.206, 434.706, 52972.378 25/05/23,13:18:56,14,09,1, 11.9,1,1, 17.279, 10514.227, 434.735, 52972.367 25/05/23,13:18:56,15,09,1, 11.9,1,1, 17.279, 10514.230, 434.703, 52972.352 25/05/23,13:18:56,16,09,1, 11.9,1,1, 17.279, 10514.224, 434.696, 52972.308 25/05/23,13:18:56,17,09,1, 11.9,1,1, 17.279, 10514.219, 434.686, 52972.375 25/05/23,13:18:56,18,09,1, 11.9,1,1, 17.279, 10514.202, 434.687, 52972.363 25/05/23,13:18:56,19,09,1, 11.9,1,1, 17.279, 10514.225, 434.697, 52972.434 25/05/23,13:18:57,00,09,1, 11.9,1,1, 17.280, 10514.218, 434.697, 52972.434 25/05/23,13:18:57,01,09,1, 11.9,1,1, 17.280, 10514.219, 434.704, 52972.399 25/05/23,13:18:57,02,09,1, 11.9,1,1, 17.280, 10514.233, 434.736, 52972.529 25/05/23,13:18:57,03,09,1, 11.9,1,1, 17.280, 10514.238, 434.692, 52972.480 25/05/23,13:18:57,04,09,1, 11.9,1,1, 17.280, 10514.237, 434.716, 52972.573 25/05/23,13:18:57,05,09,1, 11.9,1,1, 17.280, 10514.252, 434.693, 52972.513 25/05/23,13:18:57,06,09,1, 11.9,1,1, 17.280, 10514.248, 434.685, 52972.465 25/05/23,13:18:57,07,09,1, 11.9,1,1, 17.280, 10514.287, 434.715, 52972.695 25/05/23,13:18:57,08,09,1, 11.9,1,1, 17.280, 10514.264, 434.712, 52972.385 25/05/23,13:18:57,09,09,1, 11.9,1,1, 17.280, 10514.247, 434.688, 52972.549 25/05/23,13:18:57,10,09,1, 11.9,1,1, 17.280, 10514.256, 434.694, 52972.568 25/05/23,13:18:57,11,09,1, 11.9,1,1, 17.280, 10514.282, 434.690, 52972.556 25/05/23,13:18:57,12,09,1, 11.9,1,1, 17.280, 10514.248, 434.685, 52972.538 25/05/23,13:18:57,13,09,1, 11.9,1,1, 17.280, 10514.263, 434.676, 52972.545 25/05/23,13:18:57,14,09,1, 11.9,1,1, 17.280, 10514.268, 434.673, 52972.523 25/05/23,13:18:57,15,09,1, 11.9,1,1, 17.280, 10514.264, 434.679, 52972.564 25/05/23,13:18:57,16,09,1, 11.9,1,1, 17.280, 10514.263, 434.664, 52972.468 25/05/23,13:18:57,17,09,1, 11.9,1,1, 17.280, 10514.277, 434.677, 52972.510 25/05/23,13:18:57,18,09,1, 11.9,1,1, 17.280, 10514.253, 434.656, 52972.557 25/05/23,13:18:57,19,09,1, 11.9,1,1, 17.280, 10514.277, 434.651, 52972.544 25/05/23,13:18:58,00,09,1, 11.9,1,1, 17.282, 10514.276, 434.651, 52972.544 25/05/23,13:18:58,01,09,1, 11.9,1,1, 17.282, 10514.262, 434.660, 52972.487 25/05/23,13:18:58,02,09,1, 11.9,1,1, 17.282, 10514.272, 434.638, 52972.560 25/05/23,13:18:58,03,09,1, 11.9,1,1, 17.282, 10514.262, 434.629, 52972.547 25/05/23,13:18:58,04,09,1, 11.9,1,1, 17.282, 10514.302, 434.638, 52972.540 25/05/23,13:18:58,05,09,1, 11.9,1,1, 17.282, 10514.302, 434.653, 52972.573 25/05/23,13:18:58,06,09,1, 11.9,1,1, 17.282, 10514.292, 434.633, 52972.511 25/05/23,13:18:58,07,09,1, 11.9,1,1, 17.282, 10514.283, 434.630, 52972.496 25/05/23,13:18:58,08,09,1, 11.9,1,1, 17.282, 10514.294, 434.611, 52972.486 25/05/23,13:18:58,09,09,1, 11.9,1,1, 17.282, 10514.291, 434.605, 52972.546 25/05/23,13:18:58,10,09,1, 11.9,1,1, 17.282, 10514.293, 434.597, 52972.479 25/05/23,13:18:58,11,09,1, 11.9,1,1, 17.282, 10514.293, 434.609, 52972.471 25/05/23,13:18:58,12,09,1, 11.9,1,1, 17.282, 10514.304, 434.614, 52972.522 25/05/23,13:18:58,13,09,1, 11.9,1,1, 17.282, 10514.312, 434.611, 52972.551 25/05/23,13:18:58,14,09,1, 11.9,1,1, 17.282, 10514.304, 434.611, 52972.504 25/05/23,13:18:58,15,09,1, 11.9,1,1, 17.282, 10514.302, 434.568, 52972.532 25/05/23,13:18:58,16,09,1, 11.9,1,1, 17.282, 10514.293, 434.611, 52972.501 25/05/23,13:18:58,17,09,1, 11.9,1,1, 17.282, 10514.300, 434.587, 52972.495 25/05/23,13:18:58,18,09,1, 11.9,1,1, 17.282, 10514.311, 434.581, 52972.494 25/05/23,13:18:58,19,09,1, 11.9,1,1, 17.282, 10514.320, 434.573, 52972.497 25/05/23,13:18:59,00,09,1, 11.9,1,1, 17.282, 10514.318, 434.573, 52972.497 25/05/23,13:18:59,01,09,1, 11.9,1,1, 17.282, 10514.328, 434.560, 52972.467 25/05/23,13:18:59,02,09,1, 11.9,1,1, 17.282, 10514.330, 434.562, 52972.443 25/05/23,13:18:59,03,09,1, 11.9,1,1, 17.282, 10514.322, 434.569, 52972.499 25/05/23,13:18:59,04,09,1, 11.9,1,1, 17.282, 10514.334, 434.561, 52972.459 25/05/23,13:18:59,05,09,1, 11.9,1,1, 17.282, 10514.339, 434.562, 52972.550 25/05/23,13:18:59,06,09,1, 11.9,1,1, 17.282, 10514.344, 434.565, 52972.451 25/05/23,13:18:59,07,09,1, 11.9,1,1, 17.282, 10514.330, 434.558, 52972.483 25/05/23,13:18:59,08,09,1, 11.9,1,1, 17.282, 10514.357, 434.563, 52972.498 25/05/23,13:18:59,09,09,1, 11.9,1,1, 17.282, 10514.336, 434.553, 52972.477 25/05/23,13:18:59,10,09,1, 11.9,1,1, 17.282, 10514.346, 434.535, 52972.512 25/05/23,13:18:59,11,09,1, 11.9,1,1, 17.282, 10514.361, 434.560, 52972.525 25/05/23,13:18:59,12,09,1, 11.9,1,1, 17.282, 10514.343, 434.537, 52972.436 25/05/23,13:18:59,13,09,1, 11.9,1,1, 17.282, 10514.338, 434.538, 52972.489 25/05/23,13:18:59,14,09,1, 11.9,1,1, 17.282, 10514.368, 434.543, 52972.494 25/05/23,13:18:59,15,09,1, 11.9,1,1, 17.282, 10514.356, 434.505, 52972.487 25/05/23,13:18:59,16,09,1, 11.9,1,1, 17.282, 10514.384, 434.527, 52972.449 25/05/23,13:18:59,17,09,1, 11.9,1,1, 17.282, 10514.370, 434.545, 52972.468 25/05/23,13:18:59,18,09,1, 11.9,1,1, 17.282, 10514.371, 434.535, 52972.472 25/05/23,13:18:59,19,09,1, 11.9,1,1, 17.282, 10514.368, 434.535, 52972.491 25/05/23,13:19:00,00,09,1, 11.9,1,1, 17.279, 10514.368, 434.535, 52972.491 25/05/23,13:19:00,01,09,1, 11.9,1,1, 17.279, 10514.383, 434.530, 52972.518 25/05/23,13:19:00,02,09,1, 11.9,1,1, 17.279, 10514.369, 434.498, 52972.310 25/05/23,13:19:00,03,09,1, 11.9,1,1, 17.279, 10514.389, 434.503, 52972.382 25/05/23,13:19:00,04,09,1, 11.9,1,1, 17.279, 10514.400, 434.487, 52972.335 25/05/23,13:19:00,05,09,1, 11.9,1,1, 17.279, 10514.389, 434.490, 52972.328 25/05/23,13:19:00,06,09,1, 11.9,1,1, 17.279, 10514.366, 434.493, 52972.320 25/05/23,13:19:00,07,09,1, 11.9,1,1, 17.279, 10514.386, 434.473, 52972.252 25/05/23,13:19:00,08,09,1, 11.9,1,1, 17.279, 10514.411, 434.481, 52972.283 25/05/23,13:19:00,09,09,1, 11.9,1,1, 17.279, 10514.397, 434.471, 52972.291 25/05/23,13:19:00,10,09,1, 11.9,1,1, 17.279, 10514.417, 434.460, 52972.303 25/05/23,13:19:00,11,09,1, 11.9,1,1, 17.279, 10514.410, 434.477, 52972.296 25/05/23,13:19:00,12,09,1, 11.9,1,1, 17.279, 10514.398, 434.481, 52972.257 25/05/23,13:19:00,13,09,1, 11.9,1,1, 17.279, 10514.394, 434.460, 52972.303 25/05/23,13:19:00,14,09,1, 11.9,1,1, 17.279, 10514.409, 434.476, 52972.343 25/05/23,13:19:00,15,09,1, 11.9,1,1, 17.279, 10514.402, 434.445, 52972.259 25/05/23,13:19:00,16,09,1, 11.9,1,1, 17.279, 10514.413, 434.454, 52972.267 25/05/23,13:19:00,17,09,1, 11.9,1,1, 17.279, 10514.436, 434.447, 52972.331 25/05/23,13:19:00,18,09,1, 11.9,1,1, 17.279, 10514.420, 434.458, 52972.248 25/05/23,13:19:00,19,09,1, 11.9,1,1, 17.279, 10514.432, 434.447, 52972.342 25/05/23,13:19:01,00,09,1, 11.9,1,1, 17.285, 10514.426, 434.447, 52972.342 25/05/23,13:19:01,01,09,1, 11.9,1,1, 17.285, 10514.433, 434.450, 52972.298 25/05/23,13:19:01,02,09,1, 11.9,1,1, 17.285, 10514.451, 434.473, 52972.345 25/05/23,13:19:01,03,09,1, 11.9,1,1, 17.285, 10514.467, 434.459, 52972.303 25/05/23,13:19:01,04,09,1, 11.9,1,1, 17.285, 10514.428, 434.455, 52972.305 25/05/23,13:19:01,05,09,1, 11.9,1,1, 17.285, 10514.434, 434.469, 52972.228 25/05/23,13:19:01,06,09,1, 11.9,1,1, 17.285, 10514.452, 434.453, 52972.351 25/05/23,13:19:01,07,09,1, 11.9,1,1, 17.285, 10514.434, 434.467, 52972.357 25/05/23,13:19:01,08,09,1, 11.9,1,1, 17.285, 10514.420, 434.441, 52972.314 25/05/23,13:19:01,09,09,1, 11.9,1,1, 17.285, 10514.435, 434.443, 52972.322 25/05/23,13:19:01,10,09,1, 11.9,1,1, 17.285, 10514.448, 434.455, 52972.299 25/05/23,13:19:01,11,09,1, 11.9,1,1, 17.285, 10514.452, 434.450, 52972.294 25/05/23,13:19:01,12,09,1, 11.9,1,1, 17.285, 10514.466, 434.462, 52972.323 25/05/23,13:19:01,13,09,1, 11.9,1,1, 17.285, 10514.470, 434.459, 52972.255 25/05/23,13:19:01,14,09,1, 11.9,1,1, 17.285, 10514.459, 434.448, 52972.271 25/05/23,13:19:01,15,09,1, 11.9,1,1, 17.285, 10514.471, 434.448, 52972.275 25/05/23,13:19:01,16,09,1, 11.9,1,1, 17.285, 10514.482, 434.437, 52972.251 25/05/23,13:19:01,17,09,1, 11.9,1,1, 17.285, 10514.468, 434.444, 52972.302 25/05/23,13:19:01,18,09,1, 11.9,1,1, 17.285, 10514.457, 434.466, 52972.302 25/05/23,13:19:01,19,09,1, 11.9,1,1, 17.285, 10514.493, 434.436, 52972.276 25/05/23,13:19:02,00,09,1, 12.0,1,1, 17.282, 10514.485, 434.436, 52972.276 25/05/23,13:19:02,01,09,1, 12.0,1,1, 17.282, 10514.478, 434.461, 52972.235 25/05/23,13:19:02,02,09,1, 12.0,1,1, 17.282, 10514.483, 434.456, 52972.240 25/05/23,13:19:02,03,09,1, 12.0,1,1, 17.282, 10514.480, 434.433, 52972.248 25/05/23,13:19:02,04,09,1, 12.0,1,1, 17.282, 10514.459, 434.437, 52972.247 25/05/23,13:19:02,05,09,1, 12.0,1,1, 17.282, 10514.457, 434.459, 52972.271 25/05/23,13:19:02,06,09,1, 12.0,1,1, 17.282, 10514.471, 434.456, 52972.274 25/05/23,13:19:02,07,09,1, 12.0,1,1, 17.282, 10514.463, 434.460, 52972.290 25/05/23,13:19:02,08,09,1, 12.0,1,1, 17.282, 10514.442, 434.450, 52972.283 25/05/23,13:19:02,09,09,1, 12.0,1,1, 17.282, 10514.469, 434.457, 52972.298 25/05/23,13:19:02,10,09,1, 12.0,1,1, 17.282, 10514.443, 434.450, 52972.161 25/05/23,13:19:02,11,09,1, 12.0,1,1, 17.282, 10514.495, 434.455, 52972.245 25/05/23,13:19:02,12,09,1, 12.0,1,1, 17.282, 10514.501, 434.450, 52972.251 25/05/23,13:19:02,13,09,1, 12.0,1,1, 17.282, 10514.510, 434.433, 52972.276 25/05/23,13:19:02,14,09,1, 12.0,1,1, 17.282, 10514.490, 434.461, 52972.229 25/05/23,13:19:02,15,09,1, 12.0,1,1, 17.282, 10514.523, 434.448, 52972.253 25/05/23,13:19:02,16,09,1, 12.0,1,1, 17.282, 10514.517, 434.461, 52972.291 25/05/23,13:19:02,17,09,1, 12.0,1,1, 17.282, 10514.514, 434.479, 52972.305 25/05/23,13:19:02,18,09,1, 12.0,1,1, 17.282, 10514.513, 434.454, 52972.269 25/05/23,13:19:02,19,09,1, 12.0,1,1, 17.282, 10514.519, 434.477, 52972.308 25/05/23,13:19:03,00,09,1, 11.9,1,1, 17.281, 10514.518, 434.477, 52972.308 25/05/23,13:19:03,01,09,1, 11.9,1,1, 17.281, 10514.519, 434.444, 52972.274 25/05/23,13:19:03,02,09,1, 11.9,1,1, 17.281, 10514.501, 434.493, 52972.290 25/05/23,13:19:03,03,09,1, 11.9,1,1, 17.281, 10514.532, 434.465, 52972.256 25/05/23,13:19:03,04,09,1, 11.9,1,1, 17.281, 10514.544, 434.456, 52972.223 25/05/23,13:19:03,05,09,1, 11.9,1,1, 17.281, 10514.508, 434.473, 52972.182 25/05/23,13:19:03,06,09,1, 11.9,1,1, 17.281, 10514.521, 434.475, 52972.189 25/05/23,13:19:03,07,09,1, 11.9,1,1, 17.281, 10514.538, 434.468, 52972.239 25/05/23,13:19:03,08,09,1, 11.9,1,1, 17.281, 10514.532, 434.457, 52972.211 25/05/23,13:19:03,09,09,1, 11.9,1,1, 17.281, 10514.529, 434.460, 52972.236 25/05/23,13:19:03,10,09,1, 11.9,1,1, 17.281, 10514.543, 434.475, 52972.196 25/05/23,13:19:03,11,09,1, 11.9,1,1, 17.281, 10514.527, 434.459, 52972.239 25/05/23,13:19:03,12,09,1, 11.9,1,1, 17.281, 10514.530, 434.461, 52972.242 25/05/23,13:19:03,13,09,1, 11.9,1,1, 17.281, 10514.559, 434.473, 52972.187 25/05/23,13:19:03,14,09,1, 11.9,1,1, 17.281, 10514.550, 434.451, 52972.213 25/05/23,13:19:03,15,09,1, 11.9,1,1, 17.281, 10514.550, 434.437, 52972.150 25/05/23,13:19:03,16,09,1, 11.9,1,1, 17.281, 10514.546, 434.466, 52972.147 25/05/23,13:19:03,17,09,1, 11.9,1,1, 17.281, 10514.525, 434.443, 52972.239 25/05/23,13:19:03,18,09,1, 11.9,1,1, 17.281, 10514.552, 434.469, 52972.195 25/05/23,13:19:03,19,09,1, 11.9,1,1, 17.281, 10514.558, 434.445, 52972.228 25/05/23,13:19:04,00,09,1, 11.9,1,1, 17.282, 10514.551, 434.445, 52972.228 25/05/23,13:19:04,01,09,1, 11.9,1,1, 17.282, 10514.563, 434.459, 52972.206 25/05/23,13:19:04,02,09,1, 11.9,1,1, 17.282, 10514.573, 434.477, 52972.214 25/05/23,13:19:04,03,09,1, 11.9,1,1, 17.282, 10514.580, 434.465, 52972.217 25/05/23,13:19:04,04,09,1, 11.9,1,1, 17.282, 10514.560, 434.498, 52972.207 25/05/23,13:19:04,05,09,1, 11.9,1,1, 17.282, 10514.579, 434.448, 52972.199 25/05/23,13:19:04,06,09,1, 11.9,1,1, 17.282, 10514.584, 434.480, 52972.224 25/05/23,13:19:04,07,09,1, 11.9,1,1, 17.282, 10514.564, 434.454, 52972.160 25/05/23,13:19:04,08,09,1, 11.9,1,1, 17.282, 10514.579, 434.449, 52972.145 25/05/23,13:19:04,09,09,1, 11.9,1,1, 17.282, 10514.590, 434.453, 52972.198 25/05/23,13:19:04,10,09,1, 11.9,1,1, 17.282, 10514.569, 434.481, 52972.225 25/05/23,13:19:04,11,09,1, 11.9,1,1, 17.282, 10514.570, 434.469, 52972.137 25/05/23,13:19:04,12,09,1, 11.9,1,1, 17.282, 10514.556, 434.479, 52972.224 25/05/23,13:19:04,13,09,1, 11.9,1,1, 17.282, 10514.568, 434.479, 52972.160 25/05/23,13:19:04,14,09,1, 11.9,1,1, 17.282, 10514.550, 434.489, 52972.200 25/05/23,13:19:04,15,09,1, 11.9,1,1, 17.282, 10514.590, 434.463, 52972.133 25/05/23,13:19:04,16,09,1, 11.9,1,1, 17.282, 10514.568, 434.475, 52972.227 25/05/23,13:19:04,17,09,1, 11.9,1,1, 17.282, 10514.563, 434.473, 52972.166 25/05/23,13:19:04,18,09,1, 11.9,1,1, 17.282, 10514.579, 434.477, 52972.169 25/05/23,13:19:04,19,09,1, 11.9,1,1, 17.282, 10514.579, 434.493, 52972.200 25/05/23,13:19:05,00,09,1, 12.0,1,1, 17.284, 10514.576, 434.493, 52972.200 25/05/23,13:19:05,01,09,1, 12.0,1,1, 17.284, 10514.604, 434.492, 52972.145 25/05/23,13:19:05,02,09,1, 12.0,1,1, 17.284, 10514.588, 434.468, 52972.193 25/05/23,13:19:05,03,09,1, 12.0,1,1, 17.284, 10514.577, 434.455, 52972.164 25/05/23,13:19:05,04,09,1, 12.0,1,1, 17.284, 10514.561, 434.493, 52972.119 25/05/23,13:19:05,05,09,1, 12.0,1,1, 17.284, 10514.620, 434.489, 52972.187 25/05/23,13:19:05,06,09,1, 12.0,1,1, 17.284, 10514.605, 434.491, 52972.164 25/05/23,13:19:05,07,09,1, 12.0,1,1, 17.284, 10514.607, 434.453, 52972.135 25/05/23,13:19:05,08,09,1, 12.0,1,1, 17.284, 10514.610, 434.492, 52972.215 25/05/23,13:19:05,09,09,1, 12.0,1,1, 17.284, 10514.622, 434.498, 52972.153 25/05/23,13:19:05,10,09,1, 12.0,1,1, 17.284, 10514.618, 434.477, 52972.202 25/05/23,13:19:05,11,09,1, 12.0,1,1, 17.284, 10514.601, 434.493, 52972.193 25/05/23,13:19:05,12,09,1, 12.0,1,1, 17.284, 10514.601, 434.491, 52972.105 25/05/23,13:19:05,13,09,1, 12.0,1,1, 17.284, 10514.611, 434.464, 52972.122 25/05/23,13:19:05,14,09,1, 12.0,1,1, 17.284, 10514.629, 434.485, 52972.111 25/05/23,13:19:05,15,09,1, 12.0,1,1, 17.284, 10514.616, 434.481, 52972.144 25/05/23,13:19:05,16,09,1, 12.0,1,1, 17.284, 10514.610, 434.479, 52972.134 25/05/23,13:19:05,17,09,1, 12.0,1,1, 17.284, 10514.609, 434.487, 52972.131 25/05/23,13:19:05,18,09,1, 12.0,1,1, 17.284, 10514.604, 434.474, 52972.098 25/05/23,13:19:05,19,09,1, 12.0,1,1, 17.284, 10514.639, 434.496, 52972.129 25/05/23,13:19:06,00,09,1, 11.9,1,1, 17.283, 10514.635, 434.496, 52972.129 25/05/23,13:19:06,01,09,1, 11.9,1,1, 17.283, 10514.631, 434.493, 52972.097 25/05/23,13:19:06,02,09,1, 11.9,1,1, 17.283, 10514.616, 434.491, 52972.197 25/05/23,13:19:06,03,09,1, 11.9,1,1, 17.283, 10514.631, 434.474, 52972.179 25/05/23,13:19:06,04,09,1, 11.9,1,1, 17.283, 10514.649, 434.513, 52972.156 25/05/23,13:19:06,05,09,1, 11.9,1,1, 17.283, 10514.641, 434.490, 52972.194 25/05/23,13:19:06,06,09,1, 11.9,1,1, 17.283, 10514.636, 434.473, 52972.189 25/05/23,13:19:06,07,09,1, 11.9,1,1, 17.283, 10514.638, 434.493, 52972.110 25/05/23,13:19:06,08,09,1, 11.9,1,1, 17.283, 10514.653, 434.459, 52972.120 25/05/23,13:19:06,09,09,1, 11.9,1,1, 17.283, 10514.639, 434.486, 52972.103 25/05/23,13:19:06,10,09,1, 11.9,1,1, 17.283, 10514.647, 434.473, 52972.006 25/05/23,13:19:06,11,09,1, 11.9,1,1, 17.283, 10514.642, 434.500, 52972.159 25/05/23,13:19:06,12,09,1, 11.9,1,1, 17.283, 10514.668, 434.504, 52972.115 25/05/23,13:19:06,13,09,1, 11.9,1,1, 17.283, 10514.656, 434.515, 52972.208 25/05/23,13:19:06,14,09,1, 11.9,1,1, 17.283, 10514.659, 434.468, 52972.060 25/05/23,13:19:06,15,09,1, 11.9,1,1, 17.283, 10514.689, 434.485, 52972.088 25/05/23,13:19:06,16,09,1, 11.9,1,1, 17.283, 10514.675, 434.488, 52972.091 25/05/23,13:19:06,17,09,1, 11.9,1,1, 17.283, 10514.653, 434.500, 52972.086 25/05/23,13:19:06,18,09,1, 11.9,1,1, 17.283, 10514.664, 434.490, 52972.118 25/05/23,13:19:06,19,09,1, 11.9,1,1, 17.283, 10514.637, 434.478, 52972.055 25/05/23,13:19:07,00,09,1, 11.9,1,1, 17.279, 10514.635, 434.478, 52972.055 25/05/23,13:19:07,01,09,1, 11.9,1,1, 17.279, 10514.665, 434.473, 52972.133 25/05/23,13:19:07,02,09,1, 11.9,1,1, 17.279, 10514.661, 434.473, 52972.186 25/05/23,13:19:07,03,09,1, 11.9,1,1, 17.279, 10514.675, 434.464, 52972.055 25/05/23,13:19:07,04,09,1, 11.9,1,1, 17.279, 10514.663, 434.494, 52972.113 25/05/23,13:19:07,05,09,1, 11.9,1,1, 17.279, 10514.665, 434.474, 52972.125 25/05/23,13:19:07,06,09,1, 11.9,1,1, 17.279, 10514.669, 434.474, 52972.099 25/05/23,13:19:07,07,09,1, 11.9,1,1, 17.279, 10514.687, 434.507, 52972.134 25/05/23,13:19:07,08,09,1, 11.9,1,1, 17.279, 10514.685, 434.463, 52972.081 25/05/23,13:19:07,09,09,1, 11.9,1,1, 17.279, 10514.686, 434.507, 52972.234 25/05/23,13:19:07,10,09,1, 11.9,1,1, 17.279, 10514.696, 434.504, 52972.180 25/05/23,13:19:07,11,09,1, 11.9,1,1, 17.279, 10514.679, 434.477, 52972.141 25/05/23,13:19:07,12,09,1, 11.9,1,1, 17.279, 10514.693, 434.477, 52972.141 25/05/23,13:19:07,13,09,1, 11.9,1,1, 17.279, 10514.672, 434.490, 52972.154 25/05/23,13:19:07,14,09,1, 11.9,1,1, 17.279, 10514.720, 434.477, 52972.063 25/05/23,13:19:07,15,09,1, 11.9,1,1, 17.279, 10514.702, 434.471, 52972.111 25/05/23,13:19:07,16,09,1, 11.9,1,1, 17.279, 10514.706, 434.471, 52972.117 25/05/23,13:19:07,17,09,1, 11.9,1,1, 17.279, 10514.711, 434.454, 52972.115 25/05/23,13:19:07,18,09,1, 11.9,1,1, 17.279, 10514.705, 434.467, 52972.084 25/05/23,13:19:07,19,09,1, 11.9,1,1, 17.279, 10514.703, 434.469, 52972.054 25/05/23,13:19:08,00,09,1, 11.9,1,1, 17.282, 10514.702, 434.469, 52972.054 25/05/23,13:19:08,01,09,1, 11.9,1,1, 17.282, 10514.703, 434.467, 52972.109 25/05/23,13:19:08,02,09,1, 11.9,1,1, 17.282, 10514.719, 434.464, 52972.137 25/05/23,13:19:08,03,09,1, 11.9,1,1, 17.282, 10514.718, 434.466, 52972.152 25/05/23,13:19:08,04,09,1, 11.9,1,1, 17.282, 10514.716, 434.476, 52972.103 25/05/23,13:19:08,05,09,1, 11.9,1,1, 17.282, 10514.725, 434.463, 52972.075 25/05/23,13:19:08,06,09,1, 11.9,1,1, 17.282, 10514.708, 434.460, 52972.114 25/05/23,13:19:08,07,09,1, 11.9,1,1, 17.282, 10514.688, 434.441, 52972.080 25/05/23,13:19:08,08,09,1, 11.9,1,1, 17.282, 10514.728, 434.446, 52972.118 25/05/23,13:19:08,09,09,1, 11.9,1,1, 17.282, 10514.710, 434.466, 52972.062 25/05/23,13:19:08,10,09,1, 11.9,1,1, 17.282, 10514.697, 434.454, 52972.121 25/05/23,13:19:08,11,09,1, 11.9,1,1, 17.282, 10514.722, 434.461, 52972.123 25/05/23,13:19:08,12,09,1, 11.9,1,1, 17.282, 10514.739, 434.469, 52972.095 25/05/23,13:19:08,13,09,1, 11.9,1,1, 17.282, 10514.722, 434.435, 52972.075 25/05/23,13:19:08,14,09,1, 11.9,1,1, 17.282, 10514.718, 434.448, 52972.149 25/05/23,13:19:08,15,09,1, 11.9,1,1, 17.282, 10514.737, 434.478, 52972.058 25/05/23,13:19:08,16,09,1, 11.9,1,1, 17.282, 10514.726, 434.464, 52972.066 25/05/23,13:19:08,17,09,1, 11.9,1,1, 17.282, 10514.744, 434.468, 52972.040 25/05/23,13:19:08,18,09,1, 11.9,1,1, 17.282, 10514.750, 434.465, 52972.151 25/05/23,13:19:08,19,09,1, 11.9,1,1, 17.282, 10514.735, 434.473, 52972.046 25/05/23,13:19:09,00,10,1, 12.0,1,1, 17.282, 10514.727, 434.473, 52972.046 25/05/23,13:19:09,01,10,1, 12.0,1,1, 17.282, 10514.729, 434.462, 52972.052 25/05/23,13:19:09,02,10,1, 12.0,1,1, 17.282, 10514.718, 434.462, 52972.036 25/05/23,13:19:09,03,10,1, 12.0,1,1, 17.282, 10514.753, 434.454, 52972.111 25/05/23,13:19:09,04,10,1, 12.0,1,1, 17.282, 10514.723, 434.452, 52972.056 25/05/23,13:19:09,05,10,1, 12.0,1,1, 17.282, 10514.740, 434.471, 52972.104 25/05/23,13:19:09,06,10,1, 12.0,1,1, 17.282, 10514.728, 434.467, 52972.035 25/05/23,13:19:09,07,10,1, 12.0,1,1, 17.282, 10514.736, 434.457, 52972.067 25/05/23,13:19:09,08,10,1, 12.0,1,1, 17.282, 10514.745, 434.458, 52972.047 25/05/23,13:19:09,09,10,1, 12.0,1,1, 17.282, 10514.734, 434.438, 52971.983 25/05/23,13:19:09,10,10,1, 12.0,1,1, 17.282, 10514.738, 434.446, 52972.087 25/05/23,13:19:09,11,10,1, 12.0,1,1, 17.282, 10514.735, 434.443, 52972.015 25/05/23,13:19:09,12,10,1, 12.0,1,1, 17.282, 10514.759, 434.440, 52972.091 25/05/23,13:19:09,13,10,1, 12.0,1,1, 17.282, 10514.760, 434.460, 52972.023 25/05/23,13:19:09,14,10,1, 12.0,1,1, 17.282, 10514.761, 434.449, 52972.077 25/05/23,13:19:09,15,10,1, 12.0,1,1, 17.282, 10514.751, 434.444, 52972.048 25/05/23,13:19:09,16,10,1, 12.0,1,1, 17.282, 10514.763, 434.435, 52972.032 25/05/23,13:19:09,17,10,1, 12.0,1,1, 17.282, 10514.782, 434.454, 52972.093 25/05/23,13:19:09,18,10,1, 12.0,1,1, 17.282, 10514.748, 434.440, 52972.018 25/05/23,13:19:09,19,10,1, 12.0,1,1, 17.282, 10514.762, 434.443, 52972.068 25/05/23,13:19:10,00,10,1, 11.9,1,1, 17.284, 10514.760, 434.443, 52972.068 25/05/23,13:19:10,01,10,1, 11.9,1,1, 17.284, 10514.747, 434.454, 52972.035 25/05/23,13:19:10,02,10,1, 11.9,1,1, 17.284, 10514.768, 434.486, 52972.074 25/05/23,13:19:10,03,10,1, 11.9,1,1, 17.284, 10514.780, 434.443, 52971.989 25/05/23,13:19:10,04,10,1, 11.9,1,1, 17.284, 10514.750, 434.429, 52972.037 25/05/23,13:19:10,05,10,1, 11.9,1,1, 17.284, 10514.761, 434.474, 52972.074 25/05/23,13:19:10,06,10,1, 11.9,1,1, 17.284, 10514.764, 434.461, 52971.980 25/05/23,13:19:10,07,10,1, 11.9,1,1, 17.284, 10514.755, 434.451, 52971.993 25/05/23,13:19:10,08,10,1, 11.9,1,1, 17.284, 10514.769, 434.424, 52971.988 25/05/23,13:19:10,09,10,1, 11.9,1,1, 17.284, 10514.773, 434.436, 52972.059 25/05/23,13:19:10,10,10,1, 11.9,1,1, 17.284, 10514.767, 434.439, 52972.028 25/05/23,13:19:10,11,10,1, 11.9,1,1, 17.284, 10514.774, 434.470, 52972.038 25/05/23,13:19:10,12,10,1, 11.9,1,1, 17.284, 10514.774, 434.454, 52971.992 25/05/23,13:19:10,13,10,1, 11.9,1,1, 17.284, 10514.772, 434.422, 52972.064 25/05/23,13:19:10,14,10,1, 11.9,1,1, 17.284, 10514.787, 434.460, 52972.079 25/05/23,13:19:10,15,10,1, 11.9,1,1, 17.284, 10514.796, 434.471, 52972.089 25/05/23,13:19:10,16,10,1, 11.9,1,1, 17.284, 10514.759, 434.455, 52972.158 25/05/23,13:19:10,17,10,1, 11.9,1,1, 17.284, 10514.762, 434.451, 52972.048 25/05/23,13:19:10,18,10,1, 11.9,1,1, 17.284, 10514.750, 434.439, 52972.077 25/05/23,13:19:10,19,10,1, 11.9,1,1, 17.284, 10514.772, 434.448, 52972.032 25/05/23,13:19:11,00,10,1, 11.9,1,1, 17.282, 10514.768, 434.448, 52972.032 25/05/23,13:19:11,01,10,1, 11.9,1,1, 17.282, 10514.766, 434.454, 52971.985 25/05/23,13:19:11,02,10,1, 11.9,1,1, 17.282, 10514.766, 434.463, 52972.013 25/05/23,13:19:11,03,10,1, 11.9,1,1, 17.282, 10514.774, 434.457, 52972.057 25/05/23,13:19:11,04,10,1, 11.9,1,1, 17.282, 10514.751, 434.458, 52971.927 25/05/23,13:19:11,05,10,1, 11.9,1,1, 17.282, 10514.756, 434.449, 52972.088 25/05/23,13:19:11,06,10,1, 11.9,1,1, 17.282, 10514.794, 434.453, 52972.004 25/05/23,13:19:11,07,10,1, 11.9,1,1, 17.282, 10514.786, 434.438, 52972.045 25/05/23,13:19:11,08,10,1, 11.9,1,1, 17.282, 10514.785, 434.440, 52971.975 25/05/23,13:19:11,09,10,1, 11.9,1,1, 17.282, 10514.785, 434.421, 52971.973 25/05/23,13:19:11,10,10,1, 11.9,1,1, 17.282, 10514.786, 434.423, 52972.004 25/05/23,13:19:11,11,10,1, 11.9,1,1, 17.282, 10514.781, 434.431, 52971.956 25/05/23,13:19:11,12,10,1, 11.9,1,1, 17.282, 10514.795, 434.459, 52971.993 25/05/23,13:19:11,13,10,1, 11.9,1,1, 17.282, 10514.796, 434.443, 52971.981 25/05/23,13:19:11,14,10,1, 11.9,1,1, 17.282, 10514.795, 434.470, 52972.011 25/05/23,13:19:11,15,10,1, 11.9,1,1, 17.282, 10514.797, 434.468, 52972.018 25/05/23,13:19:11,16,10,1, 11.9,1,1, 17.282, 10514.783, 434.453, 52971.985 25/05/23,13:19:11,17,10,1, 11.9,1,1, 17.282, 10514.801, 434.470, 52971.970 25/05/23,13:19:11,18,10,1, 11.9,1,1, 17.282, 10514.773, 434.448, 52971.981 25/05/23,13:19:11,19,10,1, 11.9,1,1, 17.282, 10514.791, 434.433, 52972.032 25/05/23,13:19:12,00,10,1, 12.0,1,1, 17.281, 10514.785, 434.433, 52972.032 25/05/23,13:19:12,01,10,1, 12.0,1,1, 17.281, 10514.786, 434.460, 52972.022 25/05/23,13:19:12,02,10,1, 12.0,1,1, 17.281, 10514.782, 434.474, 52972.068 25/05/23,13:19:12,03,10,1, 12.0,1,1, 17.281, 10514.798, 434.447, 52971.978 25/05/23,13:19:12,04,10,1, 12.0,1,1, 17.281, 10514.768, 434.471, 52972.002 25/05/23,13:19:12,05,10,1, 12.0,1,1, 17.281, 10514.774, 434.457, 52972.007 25/05/23,13:19:12,06,10,1, 12.0,1,1, 17.281, 10514.809, 434.449, 52972.066 25/05/23,13:19:12,07,10,1, 12.0,1,1, 17.281, 10514.808, 434.435, 52972.034 25/05/23,13:19:12,08,10,1, 12.0,1,1, 17.281, 10514.811, 434.467, 52972.020 25/05/23,13:19:12,09,10,1, 12.0,1,1, 17.281, 10514.819, 434.461, 52971.964 25/05/23,13:19:12,10,10,1, 12.0,1,1, 17.281, 10514.810, 434.449, 52971.975 25/05/23,13:19:12,11,10,1, 12.0,1,1, 17.281, 10514.811, 434.491, 52971.964 25/05/23,13:19:12,12,10,1, 12.0,1,1, 17.281, 10514.848, 434.462, 52972.007 25/05/23,13:19:12,13,10,1, 12.0,1,1, 17.281, 10514.835, 434.457, 52971.974 25/05/23,13:19:12,14,10,1, 12.0,1,1, 17.281, 10514.822, 434.467, 52971.974 25/05/23,13:19:12,15,10,1, 12.0,1,1, 17.281, 10514.826, 434.451, 52972.034 25/05/23,13:19:12,16,10,1, 12.0,1,1, 17.281, 10514.817, 434.451, 52971.958 25/05/23,13:19:12,17,10,1, 12.0,1,1, 17.281, 10514.839, 434.452, 52971.974 25/05/23,13:19:12,18,10,1, 12.0,1,1, 17.281, 10514.810, 434.475, 52972.030 25/05/23,13:19:12,19,10,1, 12.0,1,1, 17.281, 10514.818, 434.470, 52972.013 25/05/23,13:19:13,00,10,1, 11.9,1,1, 17.285, 10514.810, 434.470, 52972.013 25/05/23,13:19:13,01,10,1, 11.9,1,1, 17.285, 10514.826, 434.466, 52972.016 25/05/23,13:19:13,02,10,1, 11.9,1,1, 17.285, 10514.837, 434.453, 52972.000 25/05/23,13:19:13,03,10,1, 11.9,1,1, 17.285, 10514.841, 434.473, 52972.023 25/05/23,13:19:13,04,10,1, 11.9,1,1, 17.285, 10514.834, 434.452, 52972.023 25/05/23,13:19:13,05,10,1, 11.9,1,1, 17.285, 10514.827, 434.456, 52971.978 25/05/23,13:19:13,06,10,1, 11.9,1,1, 17.285, 10514.837, 434.456, 52972.045 25/05/23,13:19:13,07,10,1, 11.9,1,1, 17.285, 10514.863, 434.460, 52972.034 25/05/23,13:19:13,08,10,1, 11.9,1,1, 17.285, 10514.837, 434.462, 52971.987 25/05/23,13:19:13,09,10,1, 11.9,1,1, 17.285, 10514.824, 434.438, 52972.000 25/05/23,13:19:13,10,10,1, 11.9,1,1, 17.285, 10514.842, 434.462, 52972.006 25/05/23,13:19:13,11,10,1, 11.9,1,1, 17.285, 10514.872, 434.451, 52972.018 25/05/23,13:19:13,12,10,1, 11.9,1,1, 17.285, 10514.856, 434.459, 52971.968 25/05/23,13:19:13,13,10,1, 11.9,1,1, 17.285, 10514.862, 434.468, 52971.978 25/05/23,13:19:13,14,10,1, 11.9,1,1, 17.285, 10514.864, 434.470, 52971.973 25/05/23,13:19:13,15,10,1, 11.9,1,1, 17.285, 10514.865, 434.461, 52971.953 25/05/23,13:19:13,16,10,1, 11.9,1,1, 17.285, 10514.843, 434.469, 52971.950 25/05/23,13:19:13,17,10,1, 11.9,1,1, 17.285, 10514.867, 434.456, 52972.007 25/05/23,13:19:13,18,10,1, 11.9,1,1, 17.285, 10514.839, 434.472, 52972.063 25/05/23,13:19:13,19,10,1, 11.9,1,1, 17.285, 10514.851, 434.466, 52971.970 25/05/23,13:19:14,00,10,1, 11.9,1,1, 17.285, 10514.843, 434.466, 52971.970 25/05/23,13:19:14,01,10,1, 11.9,1,1, 17.285, 10514.863, 434.468, 52971.951 25/05/23,13:19:14,02,10,1, 11.9,1,1, 17.285, 10514.857, 434.443, 52972.007 25/05/23,13:19:14,03,10,1, 11.9,1,1, 17.285, 10514.874, 434.454, 52971.958 25/05/23,13:19:14,04,10,1, 11.9,1,1, 17.285, 10514.884, 434.442, 52972.006 25/05/23,13:19:14,05,10,1, 11.9,1,1, 17.285, 10514.907, 434.449, 52972.024 25/05/23,13:19:14,06,10,1, 11.9,1,1, 17.285, 10514.879, 434.449, 52971.959 25/05/23,13:19:14,07,10,1, 11.9,1,1, 17.285, 10514.839, 434.464, 52972.153 25/05/23,13:19:14,08,10,1, 11.9,1,1, 17.285, 10514.916, 434.470, 52972.112 25/05/23,13:19:14,09,10,1, 11.9,1,1, 17.285, 10514.890, 434.437, 52971.994 25/05/23,13:19:14,10,10,1, 11.9,1,1, 17.285, 10514.894, 434.448, 52972.046 25/05/23,13:19:14,11,10,1, 11.9,1,1, 17.285, 10514.894, 434.430, 52972.018 25/05/23,13:19:14,12,10,1, 11.9,1,1, 17.285, 10514.895, 434.426, 52971.990 25/05/23,13:19:14,13,10,1, 11.9,1,1, 17.285, 10514.891, 434.455, 52971.976 25/05/23,13:19:14,14,10,1, 11.9,1,1, 17.285, 10514.904, 434.445, 52971.929 25/05/23,13:19:14,15,10,1, 11.9,1,1, 17.285, 10514.910, 434.414, 52971.979 25/05/23,13:19:14,16,10,1, 11.9,1,1, 17.285, 10514.888, 434.444, 52972.008 25/05/23,13:19:14,17,10,1, 11.9,1,1, 17.285, 10514.911, 434.434, 52971.994 25/05/23,13:19:14,18,10,1, 11.9,1,1, 17.285, 10514.888, 434.446, 52971.992 25/05/23,13:19:14,19,10,1, 11.9,1,1, 17.285, 10514.901, 434.440, 52972.047 25/05/23,13:19:15,00,10,1, 11.9,1,1, 17.284, 10514.894, 434.440, 52972.047 25/05/23,13:19:15,01,10,1, 11.9,1,1, 17.284, 10514.890, 434.424, 52972.020 25/05/23,13:19:15,02,10,1, 11.9,1,1, 17.284, 10514.917, 434.447, 52971.935 25/05/23,13:19:15,03,10,1, 11.9,1,1, 17.284, 10514.918, 434.440, 52972.061 25/05/23,13:19:15,04,10,1, 11.9,1,1, 17.284, 10514.902, 434.433, 52972.028 25/05/23,13:19:15,05,10,1, 11.9,1,1, 17.284, 10514.893, 434.423, 52972.041 25/05/23,13:19:15,06,10,1, 11.9,1,1, 17.284, 10514.909, 434.408, 52971.908 25/05/23,13:19:15,07,10,1, 11.9,1,1, 17.284, 10514.901, 434.424, 52972.002 25/05/23,13:19:15,08,10,1, 11.9,1,1, 17.284, 10514.910, 434.423, 52971.993 25/05/23,13:19:15,09,10,1, 11.9,1,1, 17.284, 10514.927, 434.437, 52971.999 25/05/23,13:19:15,10,10,1, 11.9,1,1, 17.284, 10514.917, 434.418, 52971.943 25/05/23,13:19:15,11,10,1, 11.9,1,1, 17.284, 10514.922, 434.430, 52972.071 25/05/23,13:19:15,12,10,1, 11.9,1,1, 17.284, 10514.933, 434.414, 52971.998 25/05/23,13:19:15,13,10,1, 11.9,1,1, 17.284, 10514.930, 434.411, 52971.972 25/05/23,13:19:15,14,10,1, 11.9,1,1, 17.284, 10514.939, 434.429, 52972.029 25/05/23,13:19:15,15,10,1, 11.9,1,1, 17.284, 10514.936, 434.417, 52971.977 25/05/23,13:19:15,16,10,1, 11.9,1,1, 17.284, 10514.947, 434.408, 52972.082 25/05/23,13:19:15,17,10,1, 11.9,1,1, 17.284, 10514.927, 434.418, 52972.032 25/05/23,13:19:15,18,10,1, 11.9,1,1, 17.284, 10514.968, 434.417, 52972.057 25/05/23,13:19:15,19,10,1, 11.9,1,1, 17.284, 10514.942, 434.440, 52971.999 25/05/23,13:19:16,00,09,1, 11.8,1,1, 17.284, 10514.935, 434.440, 52971.999 25/05/23,13:19:16,01,09,1, 11.8,1,1, 17.284, 10514.968, 434.422, 52972.021 25/05/23,13:19:16,02,09,1, 11.8,1,1, 17.284, 10514.942, 434.457, 52972.069 25/05/23,13:19:16,03,09,1, 11.8,1,1, 17.284, 10514.937, 434.432, 52972.021 25/05/23,13:19:16,04,09,1, 11.8,1,1, 17.284, 10514.934, 434.443, 52972.035 25/05/23,13:19:16,05,09,1, 11.8,1,1, 17.284, 10514.960, 434.429, 52972.082 25/05/23,13:19:16,06,09,1, 11.8,1,1, 17.284, 10514.960, 434.431, 52972.101 25/05/23,13:19:16,07,09,1, 11.8,1,1, 17.284, 10514.963, 434.416, 52972.042 25/05/23,13:19:16,08,09,1, 11.8,1,1, 17.284, 10514.966, 434.420, 52972.060 25/05/23,13:19:16,09,09,1, 11.8,1,1, 17.284, 10514.976, 434.419, 52972.025 25/05/23,13:19:16,10,09,1, 11.8,1,1, 17.284, 10514.977, 434.417, 52972.050 25/05/23,13:19:16,11,09,1, 11.8,1,1, 17.284, 10514.962, 434.421, 52972.035 25/05/23,13:19:16,12,09,1, 11.8,1,1, 17.284, 10514.981, 434.406, 52971.972 25/05/23,13:19:16,13,09,1, 11.8,1,1, 17.284, 10514.977, 434.422, 52972.047 25/05/23,13:19:16,14,09,1, 11.8,1,1, 17.284, 10514.985, 434.432, 52971.988 25/05/23,13:19:16,15,09,1, 11.8,1,1, 17.284, 10514.976, 434.428, 52972.028 25/05/23,13:19:16,16,09,1, 11.8,1,1, 17.284, 10514.991, 434.418, 52972.030 25/05/23,13:19:16,17,09,1, 11.8,1,1, 17.284, 10514.997, 434.432, 52972.021 25/05/23,13:19:16,18,09,1, 11.8,1,1, 17.284, 10514.975, 434.439, 52972.005 25/05/23,13:19:16,19,09,1, 11.8,1,1, 17.284, 10515.003, 434.431, 52972.024 25/05/23,13:19:17,00,09,1, 11.9,1,1, 17.285, 10515.002, 434.431, 52972.024 25/05/23,13:19:17,01,09,1, 11.9,1,1, 17.285, 10514.994, 434.443, 52972.077 25/05/23,13:19:17,02,09,1, 11.9,1,1, 17.285, 10515.013, 434.427, 52971.983 25/05/23,13:19:17,03,09,1, 11.9,1,1, 17.285, 10514.997, 434.411, 52972.019 25/05/23,13:19:17,04,09,1, 11.9,1,1, 17.285, 10515.010, 434.424, 52972.046 25/05/23,13:19:17,05,09,1, 11.9,1,1, 17.285, 10514.993, 434.417, 52971.996 25/05/23,13:19:17,06,09,1, 11.9,1,1, 17.285, 10514.976, 434.417, 52971.953 25/05/23,13:19:17,07,09,1, 11.9,1,1, 17.285, 10515.011, 434.429, 52971.998 25/05/23,13:19:17,08,09,1, 11.9,1,1, 17.285, 10515.002, 434.395, 52971.996 25/05/23,13:19:17,09,09,1, 11.9,1,1, 17.285, 10514.980, 434.441, 52972.003 25/05/23,13:19:17,10,09,1, 11.9,1,1, 17.285, 10515.015, 434.435, 52972.078 25/05/23,13:19:17,11,09,1, 11.9,1,1, 17.285, 10515.006, 434.407, 52972.045 25/05/23,13:19:17,12,09,1, 11.9,1,1, 17.285, 10514.999, 434.403, 52972.067 25/05/23,13:19:17,13,09,1, 11.9,1,1, 17.285, 10515.008, 434.437, 52972.043 25/05/23,13:19:17,14,09,1, 11.9,1,1, 17.285, 10514.995, 434.428, 52971.978 25/05/23,13:19:17,15,09,1, 11.9,1,1, 17.285, 10515.011, 434.437, 52971.984 25/05/23,13:19:17,16,09,1, 11.9,1,1, 17.285, 10514.999, 434.444, 52972.022 25/05/23,13:19:17,17,09,1, 11.9,1,1, 17.285, 10515.013, 434.412, 52972.021 25/05/23,13:19:17,18,09,1, 11.9,1,1, 17.285, 10515.002, 434.394, 52971.984 25/05/23,13:19:17,19,09,1, 11.9,1,1, 17.285, 10515.024, 434.422, 52972.028 25/05/23,13:19:18,00,09,1, 12.0,1,1, 17.284, 10515.019, 434.422, 52972.028 25/05/23,13:19:18,01,09,1, 12.0,1,1, 17.284, 10515.008, 434.421, 52972.040 25/05/23,13:19:18,02,09,1, 12.0,1,1, 17.284, 10515.055, 434.435, 52971.993 25/05/23,13:19:18,03,09,1, 12.0,1,1, 17.284, 10515.037, 434.391, 52972.064 25/05/23,13:19:18,04,09,1, 12.0,1,1, 17.284, 10515.029, 434.396, 52972.005 25/05/23,13:19:18,05,09,1, 12.0,1,1, 17.284, 10515.060, 434.427, 52972.038 25/05/23,13:19:18,06,09,1, 12.0,1,1, 17.284, 10515.038, 434.434, 52972.067 25/05/23,13:19:18,07,09,1, 12.0,1,1, 17.284, 10515.032, 434.412, 52972.045 25/05/23,13:19:18,08,09,1, 12.0,1,1, 17.284, 10515.045, 434.402, 52972.015 25/05/23,13:19:18,09,09,1, 12.0,1,1, 17.284, 10515.049, 434.443, 52971.981 25/05/23,13:19:18,10,09,1, 12.0,1,1, 17.284, 10515.066, 434.398, 52972.078 25/05/23,13:19:18,11,09,1, 12.0,1,1, 17.284, 10515.044, 434.413, 52972.029 25/05/23,13:19:18,12,09,1, 12.0,1,1, 17.284, 10515.087, 434.402, 52972.009 25/05/23,13:19:18,13,09,1, 12.0,1,1, 17.284, 10515.046, 434.423, 52971.983 25/05/23,13:19:18,14,09,1, 12.0,1,1, 17.284, 10515.075, 434.432, 52972.052 25/05/23,13:19:18,15,09,1, 12.0,1,1, 17.284, 10515.070, 434.434, 52972.010 25/05/23,13:19:18,16,09,1, 12.0,1,1, 17.284, 10515.065, 434.426, 52972.003 25/05/23,13:19:18,17,09,1, 12.0,1,1, 17.284, 10515.065, 434.428, 52971.995 25/05/23,13:19:18,18,09,1, 12.0,1,1, 17.284, 10515.090, 434.402, 52971.998 25/05/23,13:19:18,19,09,1, 12.0,1,1, 17.284, 10515.072, 434.413, 52972.046 25/05/23,13:19:19,00,09,1, 11.9,1,1, 17.283, 10515.069, 434.413, 52972.046 25/05/23,13:19:19,01,09,1, 11.9,1,1, 17.283, 10515.089, 434.428, 52972.002 25/05/23,13:19:19,02,09,1, 11.9,1,1, 17.283, 10515.081, 434.418, 52972.029 25/05/23,13:19:19,03,09,1, 11.9,1,1, 17.283, 10515.113, 434.406, 52971.968 25/05/23,13:19:19,04,09,1, 11.9,1,1, 17.283, 10515.083, 434.412, 52972.022 25/05/23,13:19:19,05,09,1, 11.9,1,1, 17.283, 10515.097, 434.390, 52971.987 25/05/23,13:19:19,06,09,1, 11.9,1,1, 17.283, 10515.091, 434.403, 52972.000 25/05/23,13:19:19,07,09,1, 11.9,1,1, 17.283, 10515.083, 434.401, 52971.987 25/05/23,13:19:19,08,09,1, 11.9,1,1, 17.283, 10515.128, 434.417, 52972.004 25/05/23,13:19:19,09,09,1, 11.9,1,1, 17.283, 10515.099, 434.422, 52971.976 25/05/23,13:19:19,10,09,1, 11.9,1,1, 17.283, 10515.122, 434.422, 52972.014 25/05/23,13:19:19,11,09,1, 11.9,1,1, 17.283, 10515.104, 434.394, 52971.957 25/05/23,13:19:19,12,09,1, 11.9,1,1, 17.283, 10515.119, 434.430, 52972.023 25/05/23,13:19:19,13,09,1, 11.9,1,1, 17.283, 10515.149, 434.432, 52971.988 25/05/23,13:19:19,14,09,1, 11.9,1,1, 17.283, 10515.115, 434.435, 52971.968 25/05/23,13:19:19,15,09,1, 11.9,1,1, 17.283, 10515.125, 434.425, 52972.041 25/05/23,13:19:19,16,09,1, 11.9,1,1, 17.283, 10515.143, 434.394, 52972.013 25/05/23,13:19:19,17,09,1, 11.9,1,1, 17.283, 10515.126, 434.396, 52972.055 25/05/23,13:19:19,18,09,1, 11.9,1,1, 17.283, 10515.128, 434.405, 52971.967 25/05/23,13:19:19,19,09,1, 11.9,1,1, 17.283, 10515.127, 434.418, 52972.016 25/05/23,13:19:20,00,09,1, 11.9,1,1, 17.288, 10515.119, 434.418, 52972.016 25/05/23,13:19:20,01,09,1, 11.9,1,1, 17.288, 10515.144, 434.434, 52972.033 25/05/23,13:19:20,02,09,1, 11.9,1,1, 17.288, 10515.169, 434.404, 52971.944 25/05/23,13:19:20,03,09,1, 11.9,1,1, 17.288, 10515.139, 434.408, 52972.038 25/05/23,13:19:20,04,09,1, 11.9,1,1, 17.288, 10515.147, 434.394, 52972.028 25/05/23,13:19:20,05,09,1, 11.9,1,1, 17.288, 10515.144, 434.410, 52971.957 25/05/23,13:19:20,06,09,1, 11.9,1,1, 17.288, 10515.179, 434.401, 52971.968 25/05/23,13:19:20,07,09,1, 11.9,1,1, 17.288, 10515.151, 434.394, 52972.010 25/05/23,13:19:20,08,09,1, 11.9,1,1, 17.288, 10515.157, 434.407, 52972.051 25/05/23,13:19:20,09,09,1, 11.9,1,1, 17.288, 10515.167, 434.399, 52971.985 25/05/23,13:19:20,10,09,1, 11.9,1,1, 17.288, 10515.169, 434.398, 52971.941 25/05/23,13:19:20,11,09,1, 11.9,1,1, 17.288, 10515.186, 434.421, 52971.973 25/05/23,13:19:20,12,09,1, 11.9,1,1, 17.288, 10515.157, 434.429, 52971.978 25/05/23,13:19:20,13,09,1, 11.9,1,1, 17.288, 10515.199, 434.417, 52971.993 25/05/23,13:19:20,14,09,1, 11.9,1,1, 17.288, 10515.207, 434.407, 52971.964 25/05/23,13:19:20,15,09,1, 11.9,1,1, 17.288, 10515.198, 434.416, 52972.030 25/05/23,13:19:20,16,09,1, 11.9,1,1, 17.288, 10515.210, 434.413, 52971.940 25/05/23,13:19:20,17,09,1, 11.9,1,1, 17.288, 10515.214, 434.413, 52971.976 25/05/23,13:19:20,18,09,1, 11.9,1,1, 17.288, 10515.196, 434.426, 52972.097 25/05/23,13:19:20,19,09,1, 11.9,1,1, 17.288, 10515.215, 434.407, 52971.945 25/05/23,13:19:21,00,10,1, 11.9,1,1, 17.290, 10515.211, 434.407, 52971.945 25/05/23,13:19:21,01,10,1, 11.9,1,1, 17.290, 10515.198, 434.411, 52972.089 25/05/23,13:19:21,02,10,1, 11.9,1,1, 17.290, 10515.206, 434.415, 52971.974 25/05/23,13:19:21,03,10,1, 11.9,1,1, 17.290, 10515.198, 434.427, 52972.031 25/05/23,13:19:21,04,10,1, 11.9,1,1, 17.290, 10515.205, 434.416, 52971.948 25/05/23,13:19:21,05,10,1, 11.9,1,1, 17.290, 10515.213, 434.407, 52972.024 25/05/23,13:19:21,06,10,1, 11.9,1,1, 17.290, 10515.230, 434.424, 52971.946 25/05/23,13:19:21,07,10,1, 11.9,1,1, 17.290, 10515.199, 434.399, 52972.002 25/05/23,13:19:21,08,10,1, 11.9,1,1, 17.290, 10515.212, 434.411, 52971.953 25/05/23,13:19:21,09,10,1, 11.9,1,1, 17.290, 10515.229, 434.425, 52971.989 25/05/23,13:19:21,10,10,1, 11.9,1,1, 17.290, 10515.237, 434.399, 52972.052 25/05/23,13:19:21,11,10,1, 11.9,1,1, 17.290, 10515.243, 434.415, 52972.022 25/05/23,13:19:21,12,10,1, 11.9,1,1, 17.290, 10515.245, 434.422, 52972.012 25/05/23,13:19:21,13,10,1, 11.9,1,1, 17.290, 10515.243, 434.419, 52971.996 25/05/23,13:19:21,14,10,1, 11.9,1,1, 17.290, 10515.250, 434.388, 52971.992 25/05/23,13:19:21,15,10,1, 11.9,1,1, 17.290, 10515.268, 434.398, 52972.052 25/05/23,13:19:21,16,10,1, 11.9,1,1, 17.290, 10515.266, 434.427, 52972.021 25/05/23,13:19:21,17,10,1, 11.9,1,1, 17.290, 10515.271, 434.379, 52971.971 25/05/23,13:19:21,18,10,1, 11.9,1,1, 17.290, 10515.257, 434.384, 52971.983 25/05/23,13:19:21,19,10,1, 11.9,1,1, 17.290, 10515.257, 434.391, 52971.958 25/05/23,13:19:22,00,10,1, 12.0,1,1, 17.288, 10515.252, 434.391, 52971.958 25/05/23,13:19:22,01,10,1, 12.0,1,1, 17.288, 10515.298, 434.410, 52972.026 25/05/23,13:19:22,02,10,1, 12.0,1,1, 17.288, 10515.284, 434.417, 52972.040 25/05/23,13:19:22,03,10,1, 12.0,1,1, 17.288, 10515.293, 434.394, 52972.000 25/05/23,13:19:22,04,10,1, 12.0,1,1, 17.288, 10515.279, 434.408, 52972.012 25/05/23,13:19:22,05,10,1, 12.0,1,1, 17.288, 10515.304, 434.413, 52971.968 25/05/23,13:19:22,06,10,1, 12.0,1,1, 17.288, 10515.299, 434.403, 52972.049 25/05/23,13:19:22,07,10,1, 12.0,1,1, 17.288, 10515.294, 434.418, 52972.000 25/05/23,13:19:22,08,10,1, 12.0,1,1, 17.288, 10515.300, 434.392, 52972.061 25/05/23,13:19:22,09,10,1, 12.0,1,1, 17.288, 10515.293, 434.399, 52971.956 25/05/23,13:19:22,10,10,1, 12.0,1,1, 17.288, 10515.295, 434.380, 52972.014 25/05/23,13:19:22,11,10,1, 12.0,1,1, 17.288, 10515.306, 434.388, 52971.985 25/05/23,13:19:22,12,10,1, 12.0,1,1, 17.288, 10515.321, 434.383, 52972.027 25/05/23,13:19:22,13,10,1, 12.0,1,1, 17.288, 10515.294, 434.390, 52971.990 25/05/23,13:19:22,14,10,1, 12.0,1,1, 17.288, 10515.323, 434.386, 52972.011 25/05/23,13:19:22,15,10,1, 12.0,1,1, 17.288, 10515.315, 434.400, 52972.030 25/05/23,13:19:22,16,10,1, 12.0,1,1, 17.288, 10515.329, 434.416, 52972.048 25/05/23,13:19:22,17,10,1, 12.0,1,1, 17.288, 10515.326, 434.381, 52972.031 25/05/23,13:19:22,18,10,1, 12.0,1,1, 17.288, 10515.328, 434.380, 52971.917 25/05/23,13:19:22,19,10,1, 12.0,1,1, 17.288, 10515.330, 434.390, 52972.005 25/05/23,13:19:23,00,10,1, 11.9,1,1, 17.288, 10515.327, 434.390, 52972.005 25/05/23,13:19:23,01,10,1, 11.9,1,1, 17.288, 10515.342, 434.379, 52971.978 25/05/23,13:19:23,02,10,1, 11.9,1,1, 17.288, 10515.341, 434.373, 52971.956 25/05/23,13:19:23,03,10,1, 11.9,1,1, 17.288, 10515.318, 434.401, 52972.045 25/05/23,13:19:23,04,10,1, 11.9,1,1, 17.288, 10515.328, 434.398, 52972.053 25/05/23,13:19:23,05,10,1, 11.9,1,1, 17.288, 10515.332, 434.394, 52971.987 25/05/23,13:19:23,06,10,1, 11.9,1,1, 17.288, 10515.359, 434.394, 52972.000 25/05/23,13:19:23,07,10,1, 11.9,1,1, 17.288, 10515.345, 434.387, 52971.927 25/05/23,13:19:23,08,10,1, 11.9,1,1, 17.288, 10515.344, 434.386, 52972.005 25/05/23,13:19:23,09,10,1, 11.9,1,1, 17.288, 10515.347, 434.391, 52971.983 25/05/23,13:19:23,10,10,1, 11.9,1,1, 17.288, 10515.366, 434.404, 52972.017 25/05/23,13:19:23,11,10,1, 11.9,1,1, 17.288, 10515.385, 434.374, 52971.904 25/05/23,13:19:23,12,10,1, 11.9,1,1, 17.288, 10515.371, 434.379, 52971.963 25/05/23,13:19:23,13,10,1, 11.9,1,1, 17.288, 10515.376, 434.405, 52972.011 25/05/23,13:19:23,14,10,1, 11.9,1,1, 17.288, 10515.351, 434.379, 52971.937 25/05/23,13:19:23,15,10,1, 11.9,1,1, 17.288, 10515.373, 434.396, 52971.994 25/05/23,13:19:23,16,10,1, 11.9,1,1, 17.288, 10515.380, 434.390, 52971.930 25/05/23,13:19:23,17,10,1, 11.9,1,1, 17.288, 10515.384, 434.387, 52971.979 25/05/23,13:19:23,18,10,1, 11.9,1,1, 17.288, 10515.385, 434.391, 52971.999 25/05/23,13:19:23,19,10,1, 11.9,1,1, 17.288, 10515.378, 434.381, 52971.885 25/05/23,13:19:24,00,10,1, 11.9,1,1, 17.289, 10515.378, 434.381, 52971.885 25/05/23,13:19:24,01,10,1, 11.9,1,1, 17.289, 10515.395, 434.366, 52971.933 25/05/23,13:19:24,02,10,1, 11.9,1,1, 17.289, 10515.395, 434.385, 52971.904 25/05/23,13:19:24,03,10,1, 11.9,1,1, 17.289, 10515.399, 434.395, 52971.930 25/05/23,13:19:24,04,10,1, 11.9,1,1, 17.289, 10515.404, 434.385, 52971.965 25/05/23,13:19:24,05,10,1, 11.9,1,1, 17.289, 10515.395, 434.379, 52971.964 25/05/23,13:19:24,06,10,1, 11.9,1,1, 17.289, 10515.422, 434.379, 52971.905 25/05/23,13:19:24,07,10,1, 11.9,1,1, 17.289, 10515.375, 434.396, 52971.970 25/05/23,13:19:24,08,10,1, 11.9,1,1, 17.289, 10515.408, 434.364, 52972.036 25/05/23,13:19:24,09,10,1, 11.9,1,1, 17.289, 10515.428, 434.378, 52971.941 25/05/23,13:19:24,10,10,1, 11.9,1,1, 17.289, 10515.412, 434.381, 52971.976 25/05/23,13:19:24,11,10,1, 11.9,1,1, 17.289, 10515.419, 434.385, 52971.967 25/05/23,13:19:24,12,10,1, 11.9,1,1, 17.289, 10515.434, 434.376, 52972.008 25/05/23,13:19:24,13,10,1, 11.9,1,1, 17.289, 10515.431, 434.393, 52971.910 25/05/23,13:19:24,14,10,1, 11.9,1,1, 17.289, 10515.431, 434.391, 52971.984 25/05/23,13:19:24,15,10,1, 11.9,1,1, 17.289, 10515.434, 434.370, 52971.991 25/05/23,13:19:24,16,10,1, 11.9,1,1, 17.289, 10515.443, 434.366, 52971.951 25/05/23,13:19:24,17,10,1, 11.9,1,1, 17.289, 10515.437, 434.380, 52971.924 25/05/23,13:19:24,18,10,1, 11.9,1,1, 17.289, 10515.452, 434.370, 52971.946 25/05/23,13:19:24,19,10,1, 11.9,1,1, 17.289, 10515.456, 434.343, 52971.949 25/05/23,13:19:25,00,10,1, 12.0,1,1, 17.289, 10515.453, 434.343, 52971.949 25/05/23,13:19:25,01,10,1, 12.0,1,1, 17.289, 10515.464, 434.387, 52971.892 25/05/23,13:19:25,02,10,1, 12.0,1,1, 17.289, 10515.439, 434.359, 52971.924 25/05/23,13:19:25,03,10,1, 12.0,1,1, 17.289, 10515.443, 434.346, 52971.987 25/05/23,13:19:25,04,10,1, 12.0,1,1, 17.289, 10515.459, 434.360, 52971.958 25/05/23,13:19:25,05,10,1, 12.0,1,1, 17.289, 10515.469, 434.347, 52971.986 25/05/23,13:19:25,06,10,1, 12.0,1,1, 17.289, 10515.507, 434.371, 52971.946 25/05/23,13:19:25,07,10,1, 12.0,1,1, 17.289, 10515.465, 434.341, 52971.914 25/05/23,13:19:25,08,10,1, 12.0,1,1, 17.289, 10515.483, 434.358, 52972.033 25/05/23,13:19:25,09,10,1, 12.0,1,1, 17.289, 10515.473, 434.339, 52971.881 25/05/23,13:19:25,10,10,1, 12.0,1,1, 17.289, 10515.475, 434.368, 52971.956 25/05/23,13:19:25,11,10,1, 12.0,1,1, 17.289, 10515.499, 434.346, 52971.909 25/05/23,13:19:25,12,10,1, 12.0,1,1, 17.289, 10515.490, 434.340, 52971.885 25/05/23,13:19:25,13,10,1, 12.0,1,1, 17.289, 10515.491, 434.337, 52971.896 25/05/23,13:19:25,14,10,1, 12.0,1,1, 17.289, 10515.521, 434.340, 52971.805 25/05/23,13:19:25,15,10,1, 12.0,1,1, 17.289, 10515.500, 434.355, 52972.013 25/05/23,13:19:25,16,10,1, 12.0,1,1, 17.289, 10515.513, 434.359, 52972.034 25/05/23,13:19:25,17,10,1, 12.0,1,1, 17.289, 10515.516, 434.364, 52971.987 25/05/23,13:19:25,18,10,1, 12.0,1,1, 17.289, 10515.544, 434.334, 52971.979 25/05/23,13:19:25,19,10,1, 12.0,1,1, 17.289, 10515.532, 434.329, 52971.904 25/05/23,13:19:26,00,10,1, 12.0,1,1, 17.286, 10515.528, 434.329, 52971.904 25/05/23,13:19:26,01,10,1, 12.0,1,1, 17.286, 10515.545, 434.332, 52971.902 25/05/23,13:19:26,02,10,1, 12.0,1,1, 17.286, 10515.548, 434.326, 52971.959 25/05/23,13:19:26,03,10,1, 12.0,1,1, 17.286, 10515.551, 434.307, 52971.933 25/05/23,13:19:26,04,10,1, 12.0,1,1, 17.286, 10515.542, 434.312, 52971.951 25/05/23,13:19:26,05,10,1, 12.0,1,1, 17.286, 10515.542, 434.329, 52971.923 25/05/23,13:19:26,06,10,1, 12.0,1,1, 17.286, 10515.555, 434.335, 52971.960 25/05/23,13:19:26,07,10,1, 12.0,1,1, 17.286, 10515.567, 434.319, 52971.979 25/05/23,13:19:26,08,10,1, 12.0,1,1, 17.286, 10515.580, 434.309, 52971.971 25/05/23,13:19:26,09,10,1, 12.0,1,1, 17.286, 10515.569, 434.296, 52971.856 25/05/23,13:19:26,10,10,1, 12.0,1,1, 17.286, 10515.564, 434.312, 52971.935 25/05/23,13:19:26,11,10,1, 12.0,1,1, 17.286, 10515.552, 434.283, 52971.908 25/05/23,13:19:26,12,10,1, 12.0,1,1, 17.286, 10515.549, 434.283, 52972.006 25/05/23,13:19:26,13,10,1, 12.0,1,1, 17.286, 10515.609, 434.286, 52971.877 25/05/23,13:19:26,14,10,1, 12.0,1,1, 17.286, 10515.608, 434.288, 52971.893 25/05/23,13:19:26,15,10,1, 12.0,1,1, 17.286, 10515.605, 434.281, 52971.895 25/05/23,13:19:26,16,10,1, 12.0,1,1, 17.286, 10515.606, 434.277, 52971.838 25/05/23,13:19:26,17,10,1, 12.0,1,1, 17.286, 10515.603, 434.289, 52971.889 25/05/23,13:19:26,18,10,1, 12.0,1,1, 17.286, 10515.601, 434.286, 52971.938 25/05/23,13:19:26,19,10,1, 12.0,1,1, 17.286, 10515.602, 434.274, 52971.858 25/05/23,13:19:27,00,10,1, 11.9,1,1, 17.289, 10515.594, 434.274, 52971.858 25/05/23,13:19:27,01,10,1, 11.9,1,1, 17.289, 10515.620, 434.278, 52971.895 25/05/23,13:19:27,02,10,1, 11.9,1,1, 17.289, 10515.625, 434.274, 52971.878 25/05/23,13:19:27,03,10,1, 11.9,1,1, 17.289, 10515.632, 434.266, 52971.801 25/05/23,13:19:27,04,10,1, 11.9,1,1, 17.289, 10515.630, 434.275, 52971.916 25/05/23,13:19:27,05,10,1, 11.9,1,1, 17.289, 10515.620, 434.277, 52971.934 25/05/23,13:19:27,06,10,1, 11.9,1,1, 17.289, 10515.629, 434.250, 52971.918 25/05/23,13:19:27,07,10,1, 11.9,1,1, 17.289, 10515.639, 434.255, 52971.875 25/05/23,13:19:27,08,10,1, 11.9,1,1, 17.289, 10515.674, 434.255, 52971.896 25/05/23,13:19:27,09,10,1, 11.9,1,1, 17.289, 10515.655, 434.243, 52971.906 25/05/23,13:19:27,10,10,1, 11.9,1,1, 17.289, 10515.672, 434.249, 52971.941 25/05/23,13:19:27,11,10,1, 11.9,1,1, 17.289, 10515.722, 434.205, 52971.825 25/05/23,13:19:27,12,10,1, 11.9,1,1, 17.289, 10515.681, 434.218, 52971.823 25/05/23,13:19:27,13,10,1, 11.9,1,1, 17.289, 10515.673, 434.220, 52971.870 25/05/23,13:19:27,14,10,1, 11.9,1,1, 17.289, 10515.695, 434.217, 52971.849 25/05/23,13:19:27,15,10,1, 11.9,1,1, 17.289, 10515.679, 434.212, 52971.891 25/05/23,13:19:27,16,10,1, 11.9,1,1, 17.289, 10515.711, 434.222, 52971.871 25/05/23,13:19:27,17,10,1, 11.9,1,1, 17.289, 10515.697, 434.209, 52971.862 25/05/23,13:19:27,18,10,1, 11.9,1,1, 17.289, 10515.739, 434.212, 52971.860 25/05/23,13:19:27,19,10,1, 11.9,1,1, 17.289, 10515.724, 434.227, 52971.903 25/05/23,13:19:28,00,09,1, 12.0,1,1, 17.290, 10515.720, 434.227, 52971.903 25/05/23,13:19:28,01,09,1, 12.0,1,1, 17.290, 10515.700, 434.205, 52971.831 25/05/23,13:19:28,02,09,1, 12.0,1,1, 17.290, 10515.701, 434.229, 52971.909 25/05/23,13:19:28,03,09,1, 12.0,1,1, 17.290, 10515.741, 434.219, 52971.923 25/05/23,13:19:28,04,09,1, 12.0,1,1, 17.290, 10515.727, 434.212, 52971.885 25/05/23,13:19:28,05,09,1, 12.0,1,1, 17.290, 10515.729, 434.212, 52971.920 25/05/23,13:19:28,06,09,1, 12.0,1,1, 17.290, 10515.754, 434.202, 52971.838 25/05/23,13:19:28,07,09,1, 12.0,1,1, 17.290, 10515.738, 434.204, 52971.863 25/05/23,13:19:28,08,09,1, 12.0,1,1, 17.290, 10515.762, 434.197, 52971.836 25/05/23,13:19:28,09,09,1, 12.0,1,1, 17.290, 10515.759, 434.205, 52971.877 25/05/23,13:19:28,10,09,1, 12.0,1,1, 17.290, 10515.760, 434.200, 52971.813 25/05/23,13:19:28,11,09,1, 12.0,1,1, 17.290, 10515.764, 434.197, 52971.821 25/05/23,13:19:28,12,09,1, 12.0,1,1, 17.290, 10515.764, 434.189, 52971.853 25/05/23,13:19:28,13,09,1, 12.0,1,1, 17.290, 10515.787, 434.179, 52971.863 25/05/23,13:19:28,14,09,1, 12.0,1,1, 17.290, 10515.769, 434.165, 52971.893 25/05/23,13:19:28,15,09,1, 12.0,1,1, 17.290, 10515.775, 434.173, 52971.876 25/05/23,13:19:28,16,09,1, 12.0,1,1, 17.290, 10515.775, 434.193, 52971.885 25/05/23,13:19:28,17,09,1, 12.0,1,1, 17.290, 10515.809, 434.176, 52971.811 25/05/23,13:19:28,18,09,1, 12.0,1,1, 17.290, 10515.810, 434.159, 52971.684 25/05/23,13:19:28,19,09,1, 12.0,1,1, 17.290, 10515.801, 434.202, 52971.845 25/05/23,13:19:29,00,08,1, 12.0,1,1, 17.289, 10515.795, 434.202, 52971.845 25/05/23,13:19:29,01,08,1, 12.0,1,1, 17.289, 10515.796, 434.160, 52971.856 25/05/23,13:19:29,02,08,1, 12.0,1,1, 17.289, 10515.786, 434.160, 52971.862 25/05/23,13:19:29,03,08,1, 12.0,1,1, 17.289, 10515.813, 434.166, 52971.828 25/05/23,13:19:29,04,08,1, 12.0,1,1, 17.289, 10515.804, 434.147, 52971.810 25/05/23,13:19:29,05,08,1, 12.0,1,1, 17.289, 10515.799, 434.136, 52971.770 25/05/23,13:19:29,06,08,1, 12.0,1,1, 17.289, 10515.826, 434.124, 52971.739 25/05/23,13:19:29,07,08,1, 12.0,1,1, 17.289, 10515.833, 434.141, 52971.797 25/05/23,13:19:29,08,08,1, 12.0,1,1, 17.289, 10515.813, 434.131, 52971.767 25/05/23,13:19:29,09,08,1, 12.0,1,1, 17.289, 10515.834, 434.120, 52971.802 25/05/23,13:19:29,10,08,1, 12.0,1,1, 17.289, 10515.836, 434.105, 52971.819 25/05/23,13:19:29,11,08,1, 12.0,1,1, 17.289, 10515.833, 434.110, 52971.902 25/05/23,13:19:29,12,08,1, 12.0,1,1, 17.289, 10515.840, 434.133, 52971.843 25/05/23,13:19:29,13,08,1, 12.0,1,1, 17.289, 10515.832, 434.108, 52971.805 25/05/23,13:19:29,14,08,1, 12.0,1,1, 17.289, 10515.835, 434.114, 52971.786 25/05/23,13:19:29,15,08,1, 12.0,1,1, 17.289, 10515.851, 434.128, 52971.878 25/05/23,13:19:29,16,08,1, 12.0,1,1, 17.289, 10515.886, 434.115, 52971.770 25/05/23,13:19:29,17,08,1, 12.0,1,1, 17.289, 10515.855, 434.117, 52971.820 25/05/23,13:19:29,18,08,1, 12.0,1,1, 17.289, 10515.874, 434.109, 52971.763 25/05/23,13:19:29,19,08,1, 12.0,1,1, 17.289, 10515.870, 434.085, 52971.777 25/05/23,13:19:30,00,08,1, 11.9,1,1, 17.292, 10515.862, 434.085, 52971.777 25/05/23,13:19:30,01,08,1, 11.9,1,1, 17.292, 10515.855, 434.099, 52971.835 25/05/23,13:19:30,02,08,1, 11.9,1,1, 17.292, 10515.873, 434.087, 52971.761 25/05/23,13:19:30,03,08,1, 11.9,1,1, 17.292, 10515.866, 434.089, 52971.865 25/05/23,13:19:30,04,08,1, 11.9,1,1, 17.292, 10515.881, 434.081, 52971.788 25/05/23,13:19:30,05,08,1, 11.9,1,1, 17.292, 10515.862, 434.092, 52971.793 25/05/23,13:19:30,06,08,1, 11.9,1,1, 17.292, 10515.871, 434.079, 52971.764 25/05/23,13:19:30,07,08,1, 11.9,1,1, 17.292, 10515.870, 434.063, 52971.789 25/05/23,13:19:30,08,08,1, 11.9,1,1, 17.292, 10515.881, 434.062, 52971.749 25/05/23,13:19:30,09,08,1, 11.9,1,1, 17.292, 10515.906, 434.077, 52971.756 25/05/23,13:19:30,10,08,1, 11.9,1,1, 17.292, 10515.877, 434.057, 52971.800 25/05/23,13:19:30,11,08,1, 11.9,1,1, 17.292, 10515.912, 434.046, 52971.725 25/05/23,13:19:30,12,08,1, 11.9,1,1, 17.292, 10515.894, 434.054, 52971.737 25/05/23,13:19:30,13,08,1, 11.9,1,1, 17.292, 10515.919, 434.082, 52971.824 25/05/23,13:19:30,14,08,1, 11.9,1,1, 17.292, 10515.893, 434.060, 52971.801 25/05/23,13:19:30,15,08,1, 11.9,1,1, 17.292, 10515.897, 434.039, 52971.790 25/05/23,13:19:30,16,08,1, 11.9,1,1, 17.292, 10515.900, 434.034, 52971.783 25/05/23,13:19:30,17,08,1, 11.9,1,1, 17.292, 10515.891, 434.047, 52971.828 25/05/23,13:19:30,18,08,1, 11.9,1,1, 17.292, 10515.902, 434.046, 52971.822 25/05/23,13:19:30,19,08,1, 11.9,1,1, 17.292, 10515.909, 434.042, 52971.775 25/05/23,13:19:31,00,08,1, 11.9,1,1, 17.291, 10515.903, 434.042, 52971.775 25/05/23,13:19:31,01,08,1, 11.9,1,1, 17.291, 10515.923, 434.022, 52971.741 25/05/23,13:19:31,02,08,1, 11.9,1,1, 17.291, 10515.930, 434.035, 52971.792 25/05/23,13:19:31,03,08,1, 11.9,1,1, 17.291, 10515.928, 434.023, 52971.829 25/05/23,13:19:31,04,08,1, 11.9,1,1, 17.291, 10515.908, 434.018, 52971.748 25/05/23,13:19:31,05,08,1, 11.9,1,1, 17.291, 10515.931, 434.029, 52971.821 25/05/23,13:19:31,06,08,1, 11.9,1,1, 17.291, 10515.928, 433.998, 52971.785 25/05/23,13:19:31,07,08,1, 11.9,1,1, 17.291, 10515.949, 434.027, 52971.787 25/05/23,13:19:31,08,08,1, 11.9,1,1, 17.291, 10515.933, 434.008, 52971.779 25/05/23,13:19:31,09,08,1, 11.9,1,1, 17.291, 10515.919, 433.990, 52971.756 25/05/23,13:19:31,10,08,1, 11.9,1,1, 17.291, 10515.930, 433.980, 52971.735 25/05/23,13:19:31,11,08,1, 11.9,1,1, 17.291, 10515.936, 434.003, 52971.766 25/05/23,13:19:31,12,08,1, 11.9,1,1, 17.291, 10515.939, 434.002, 52971.806 25/05/23,13:19:31,13,08,1, 11.9,1,1, 17.291, 10515.956, 433.979, 52971.767 25/05/23,13:19:31,14,08,1, 11.9,1,1, 17.291, 10515.945, 433.993, 52971.788 25/05/23,13:19:31,15,08,1, 11.9,1,1, 17.291, 10515.941, 434.016, 52971.804 25/05/23,13:19:31,16,08,1, 11.9,1,1, 17.291, 10515.951, 433.987, 52971.744 25/05/23,13:19:31,17,08,1, 11.9,1,1, 17.291, 10515.930, 433.968, 52971.788 25/05/23,13:19:31,18,08,1, 11.9,1,1, 17.291, 10515.927, 433.966, 52971.762 25/05/23,13:19:31,19,08,1, 11.9,1,1, 17.291, 10515.960, 433.998, 52971.798 25/05/23,13:19:32,00,09,1, 12.0,1,1, 17.293, 10515.953, 433.998, 52971.798 25/05/23,13:19:32,01,09,1, 12.0,1,1, 17.293, 10515.938, 433.956, 52971.795 25/05/23,13:19:32,02,09,1, 12.0,1,1, 17.293, 10515.942, 433.977, 52971.717 25/05/23,13:19:32,03,09,1, 12.0,1,1, 17.293, 10515.938, 433.959, 52971.812 25/05/23,13:19:32,04,09,1, 12.0,1,1, 17.293, 10515.921, 433.970, 52971.814 25/05/23,13:19:32,05,09,1, 12.0,1,1, 17.293, 10515.924, 433.951, 52971.769 25/05/23,13:19:32,06,09,1, 12.0,1,1, 17.293, 10515.932, 433.968, 52971.796 25/05/23,13:19:32,07,09,1, 12.0,1,1, 17.293, 10515.937, 433.949, 52971.788 25/05/23,13:19:32,08,09,1, 12.0,1,1, 17.293, 10515.950, 433.963, 52971.778 25/05/23,13:19:32,09,09,1, 12.0,1,1, 17.293, 10515.938, 433.947, 52971.788 25/05/23,13:19:32,10,09,1, 12.0,1,1, 17.293, 10515.936, 433.956, 52971.812 25/05/23,13:19:32,11,09,1, 12.0,1,1, 17.293, 10515.923, 433.940, 52971.768 25/05/23,13:19:32,12,09,1, 12.0,1,1, 17.293, 10515.950, 433.940, 52971.764 25/05/23,13:19:32,13,09,1, 12.0,1,1, 17.293, 10515.901, 433.955, 52971.790 25/05/23,13:19:32,14,09,1, 12.0,1,1, 17.293, 10515.921, 433.919, 52971.788 25/05/23,13:19:32,15,09,1, 12.0,1,1, 17.293, 10515.959, 433.939, 52971.717 25/05/23,13:19:32,16,09,1, 12.0,1,1, 17.293, 10515.947, 433.934, 52971.766 25/05/23,13:19:32,17,09,1, 12.0,1,1, 17.293, 10515.925, 433.935, 52971.798 25/05/23,13:19:32,18,09,1, 12.0,1,1, 17.293, 10515.927, 433.933, 52971.772 25/05/23,13:19:32,19,09,1, 12.0,1,1, 17.293, 10515.917, 433.933, 52971.776 25/05/23,13:19:33,00,09,1, 11.9,1,1, 17.290, 10515.912, 433.933, 52971.776 25/05/23,13:19:33,01,09,1, 11.9,1,1, 17.290, 10515.921, 433.942, 52971.720 25/05/23,13:19:33,02,09,1, 11.9,1,1, 17.290, 10515.924, 433.955, 52971.803 25/05/23,13:19:33,03,09,1, 11.9,1,1, 17.290, 10515.922, 433.940, 52971.834 25/05/23,13:19:33,04,09,1, 11.9,1,1, 17.290, 10515.944, 433.906, 52971.806 25/05/23,13:19:33,05,09,1, 11.9,1,1, 17.290, 10515.950, 433.917, 52971.780 25/05/23,13:19:33,06,09,1, 11.9,1,1, 17.290, 10515.925, 433.916, 52971.795 25/05/23,13:19:33,07,09,1, 11.9,1,1, 17.290, 10515.918, 433.938, 52971.768 25/05/23,13:19:33,08,09,1, 11.9,1,1, 17.290, 10515.907, 433.889, 52971.807 25/05/23,13:19:33,09,09,1, 11.9,1,1, 17.290, 10515.900, 433.898, 52971.778 25/05/23,13:19:33,10,09,1, 11.9,1,1, 17.290, 10515.904, 433.892, 52971.715 25/05/23,13:19:33,11,09,1, 11.9,1,1, 17.290, 10515.905, 433.884, 52971.682 25/05/23,13:19:33,12,09,1, 11.9,1,1, 17.290, 10515.904, 433.893, 52971.739 25/05/23,13:19:33,13,09,1, 11.9,1,1, 17.290, 10515.936, 433.878, 52971.759 25/05/23,13:19:33,14,09,1, 11.9,1,1, 17.290, 10515.908, 433.875, 52971.739 25/05/23,13:19:33,15,09,1, 11.9,1,1, 17.290, 10515.893, 433.879, 52971.743 25/05/23,13:19:33,16,09,1, 11.9,1,1, 17.290, 10515.910, 433.895, 52971.707 25/05/23,13:19:33,17,09,1, 11.9,1,1, 17.290, 10515.898, 433.871, 52971.716 25/05/23,13:19:33,18,09,1, 11.9,1,1, 17.290, 10515.900, 433.871, 52971.771 25/05/23,13:19:33,19,09,1, 11.9,1,1, 17.290, 10515.901, 433.916, 52971.738 25/05/23,13:19:34,00,08,1, 11.7,1,1, 17.290, 10515.895, 433.916, 52971.738 25/05/23,13:19:34,01,08,1, 11.7,1,1, 17.290, 10515.891, 433.869, 52971.739 25/05/23,13:19:34,02,08,1, 11.7,1,1, 17.290, 10515.883, 433.897, 52971.736 25/05/23,13:19:34,03,08,1, 11.7,1,1, 17.290, 10515.877, 433.888, 52971.684 25/05/23,13:19:34,04,08,1, 11.7,1,1, 17.290, 10515.862, 433.884, 52971.766 25/05/23,13:19:34,05,08,1, 11.7,1,1, 17.290, 10515.871, 433.884, 52971.784 25/05/23,13:19:34,06,08,1, 11.7,1,1, 17.290, 10515.856, 433.880, 52971.792 25/05/23,13:19:34,07,08,1, 11.7,1,1, 17.290, 10515.837, 433.857, 52971.729 25/05/23,13:19:34,08,08,1, 11.7,1,1, 17.290, 10515.894, 433.862, 52971.771 25/05/23,13:19:34,09,08,1, 11.7,1,1, 17.290, 10515.866, 433.868, 52971.685 25/05/23,13:19:34,10,08,1, 11.7,1,1, 17.290, 10515.852, 433.858, 52971.670 25/05/23,13:19:34,11,08,1, 11.7,1,1, 17.290, 10515.861, 433.853, 52971.787 25/05/23,13:19:34,12,08,1, 11.7,1,1, 17.290, 10515.864, 433.837, 52971.686 25/05/23,13:19:34,13,08,1, 11.7,1,1, 17.290, 10515.861, 433.851, 52971.809 25/05/23,13:19:34,14,08,1, 11.7,1,1, 17.290, 10515.856, 433.847, 52971.694 25/05/23,13:19:34,15,08,1, 11.7,1,1, 17.290, 10515.863, 433.815, 52971.690 25/05/23,13:19:34,16,08,1, 11.7,1,1, 17.290, 10515.868, 433.835, 52971.703 25/05/23,13:19:34,17,08,1, 11.7,1,1, 17.290, 10515.865, 433.851, 52971.795 25/05/23,13:19:34,18,08,1, 11.7,1,1, 17.290, 10515.843, 433.841, 52971.778 25/05/23,13:19:34,19,08,1, 11.7,1,1, 17.290, 10515.837, 433.832, 52971.684 25/05/23,13:19:35,00,09,1, 12.0,1,1, 17.296, 10515.836, 433.832, 52971.684 25/05/23,13:19:35,01,09,1, 12.0,1,1, 17.296, 10515.831, 433.844, 52971.786 25/05/23,13:19:35,02,09,1, 12.0,1,1, 17.296, 10515.803, 433.832, 52971.757 25/05/23,13:19:35,03,09,1, 12.0,1,1, 17.296, 10515.836, 433.827, 52971.803 25/05/23,13:19:35,04,09,1, 12.0,1,1, 17.296, 10515.825, 433.843, 52971.754 25/05/23,13:19:35,05,09,1, 12.0,1,1, 17.296, 10515.826, 433.833, 52971.713 25/05/23,13:19:35,06,09,1, 12.0,1,1, 17.296, 10515.832, 433.798, 52971.729 25/05/23,13:19:35,07,09,1, 12.0,1,1, 17.296, 10515.826, 433.815, 52971.734 25/05/23,13:19:35,08,09,1, 12.0,1,1, 17.296, 10515.824, 433.829, 52971.699 25/05/23,13:19:35,09,09,1, 12.0,1,1, 17.296, 10515.821, 433.786, 52971.717 25/05/23,13:19:35,10,09,1, 12.0,1,1, 17.296, 10515.816, 433.789, 52971.712 25/05/23,13:19:35,11,09,1, 12.0,1,1, 17.296, 10515.823, 433.776, 52971.715 25/05/23,13:19:35,12,09,1, 12.0,1,1, 17.296, 10515.813, 433.788, 52971.733 25/05/23,13:19:35,13,09,1, 12.0,1,1, 17.296, 10515.812, 433.810, 52971.782 25/05/23,13:19:35,14,09,1, 12.0,1,1, 17.296, 10515.778, 433.807, 52971.764 25/05/23,13:19:35,15,09,1, 12.0,1,1, 17.296, 10515.798, 433.780, 52971.743 25/05/23,13:19:35,16,09,1, 12.0,1,1, 17.296, 10515.777, 433.752, 52971.682 25/05/23,13:19:35,17,09,1, 12.0,1,1, 17.296, 10515.795, 433.776, 52971.714 25/05/23,13:19:35,18,09,1, 12.0,1,1, 17.296, 10515.808, 433.778, 52971.703 25/05/23,13:19:35,19,09,1, 12.0,1,1, 17.296, 10515.785, 433.767, 52971.782 25/05/23,13:19:36,00,08,1, 12.0,1,1, 17.293, 10515.778, 433.767, 52971.782 25/05/23,13:19:36,01,08,1, 12.0,1,1, 17.293, 10515.774, 433.746, 52971.754 25/05/23,13:19:36,02,08,1, 12.0,1,1, 17.293, 10515.771, 433.760, 52971.758 25/05/23,13:19:36,03,08,1, 12.0,1,1, 17.293, 10515.793, 433.745, 52971.746 25/05/23,13:19:36,04,08,1, 12.0,1,1, 17.293, 10515.758, 433.739, 52971.747 25/05/23,13:19:36,05,08,1, 12.0,1,1, 17.293, 10515.788, 433.769, 52971.733 25/05/23,13:19:36,06,08,1, 12.0,1,1, 17.293, 10515.774, 433.763, 52971.733 25/05/23,13:19:36,07,08,1, 12.0,1,1, 17.293, 10515.769, 433.754, 52971.681 25/05/23,13:19:36,08,08,1, 12.0,1,1, 17.293, 10515.759, 433.776, 52971.742 25/05/23,13:19:36,09,08,1, 12.0,1,1, 17.293, 10515.734, 433.753, 52971.761 25/05/23,13:19:36,10,08,1, 12.0,1,1, 17.293, 10515.756, 433.743, 52971.778 25/05/23,13:19:36,11,08,1, 12.0,1,1, 17.293, 10515.734, 433.749, 52971.755 25/05/23,13:19:36,12,08,1, 12.0,1,1, 17.293, 10515.738, 433.763, 52971.690 25/05/23,13:19:36,13,08,1, 12.0,1,1, 17.293, 10515.764, 433.741, 52971.704 25/05/23,13:19:36,14,08,1, 12.0,1,1, 17.293, 10515.730, 433.741, 52971.702 25/05/23,13:19:36,15,08,1, 12.0,1,1, 17.293, 10515.749, 433.741, 52971.785 25/05/23,13:19:36,16,08,1, 12.0,1,1, 17.293, 10515.742, 433.720, 52971.728 25/05/23,13:19:36,17,08,1, 12.0,1,1, 17.293, 10515.755, 433.701, 52971.687 25/05/23,13:19:36,18,08,1, 12.0,1,1, 17.293, 10515.738, 433.732, 52971.781 25/05/23,13:19:36,19,08,1, 12.0,1,1, 17.293, 10515.749, 433.728, 52971.700 25/05/23,13:19:37,00,07,1, 11.9,1,1, 17.296, 10515.745, 433.728, 52971.700 25/05/23,13:19:37,01,07,1, 11.9,1,1, 17.296, 10515.730, 433.721, 52971.780 25/05/23,13:19:37,02,07,1, 11.9,1,1, 17.296, 10515.739, 433.707, 52971.740 25/05/23,13:19:37,03,07,1, 11.9,1,1, 17.296, 10515.748, 433.713, 52971.741 25/05/23,13:19:37,04,07,1, 11.9,1,1, 17.296, 10515.739, 433.719, 52971.775 25/05/23,13:19:37,05,07,1, 11.9,1,1, 17.296, 10515.738, 433.687, 52971.744 25/05/23,13:19:37,06,07,1, 11.9,1,1, 17.296, 10515.751, 433.715, 52971.757 25/05/23,13:19:37,07,07,1, 11.9,1,1, 17.296, 10515.729, 433.690, 52971.708 25/05/23,13:19:37,08,07,1, 11.9,1,1, 17.296, 10515.731, 433.692, 52971.775 25/05/23,13:19:37,09,07,1, 11.9,1,1, 17.296, 10515.753, 433.696, 52971.722 25/05/23,13:19:37,10,07,1, 11.9,1,1, 17.296, 10515.732, 433.681, 52971.697 25/05/23,13:19:37,11,07,1, 11.9,1,1, 17.296, 10515.735, 433.694, 52971.670 25/05/23,13:19:37,12,07,1, 11.9,1,1, 17.296, 10515.708, 433.665, 52971.713 25/05/23,13:19:37,13,07,1, 11.9,1,1, 17.296, 10515.741, 433.684, 52971.683 25/05/23,13:19:37,14,07,1, 11.9,1,1, 17.296, 10515.726, 433.673, 52971.778 25/05/23,13:19:37,15,07,1, 11.9,1,1, 17.296, 10515.744, 433.681, 52971.710 25/05/23,13:19:37,16,07,1, 11.9,1,1, 17.296, 10515.726, 433.670, 52971.664 25/05/23,13:19:37,17,07,1, 11.9,1,1, 17.296, 10515.706, 433.675, 52971.702 25/05/23,13:19:37,18,07,1, 11.9,1,1, 17.296, 10515.694, 433.663, 52971.747 25/05/23,13:19:37,19,07,1, 11.9,1,1, 17.296, 10515.704, 433.673, 52971.779 25/05/23,13:19:38,00,08,1, 11.9,1,1, 17.291, 10515.703, 433.673, 52971.779 25/05/23,13:19:38,01,08,1, 11.9,1,1, 17.291, 10515.677, 433.673, 52971.781 25/05/23,13:19:38,02,08,1, 11.9,1,1, 17.291, 10515.714, 433.673, 52971.778 25/05/23,13:19:38,03,08,1, 11.9,1,1, 17.291, 10515.676, 433.673, 52971.739 25/05/23,13:19:38,04,08,1, 11.9,1,1, 17.291, 10515.692, 433.650, 52971.684 25/05/23,13:19:38,05,08,1, 11.9,1,1, 17.291, 10515.677, 433.624, 52971.666 25/05/23,13:19:38,06,08,1, 11.9,1,1, 17.291, 10515.690, 433.639, 52971.701 25/05/23,13:19:38,07,08,1, 11.9,1,1, 17.291, 10515.708, 433.656, 52971.739 25/05/23,13:19:38,08,08,1, 11.9,1,1, 17.291, 10515.686, 433.619, 52971.737 25/05/23,13:19:38,09,08,1, 11.9,1,1, 17.291, 10515.686, 433.641, 52971.790 25/05/23,13:19:38,10,08,1, 11.9,1,1, 17.291, 10515.705, 433.618, 52971.711 25/05/23,13:19:38,11,08,1, 11.9,1,1, 17.291, 10515.687, 433.636, 52971.732 25/05/23,13:19:38,12,08,1, 11.9,1,1, 17.291, 10515.675, 433.637, 52971.787 25/05/23,13:19:38,13,08,1, 11.9,1,1, 17.291, 10515.678, 433.616, 52971.726 25/05/23,13:19:38,14,08,1, 11.9,1,1, 17.291, 10515.666, 433.631, 52971.818 25/05/23,13:19:38,15,08,1, 11.9,1,1, 17.291, 10515.661, 433.603, 52971.809 25/05/23,13:19:38,16,08,1, 11.9,1,1, 17.291, 10515.672, 433.619, 52971.776 25/05/23,13:19:38,17,08,1, 11.9,1,1, 17.291, 10515.678, 433.595, 52971.701 25/05/23,13:19:38,18,08,1, 11.9,1,1, 17.291, 10515.673, 433.621, 52971.739 25/05/23,13:19:38,19,08,1, 11.9,1,1, 17.291, 10515.674, 433.597, 52971.726 25/05/23,13:19:39,00,08,1, 11.9,1,1, 17.294, 10515.670, 433.597, 52971.726 25/05/23,13:19:39,01,08,1, 11.9,1,1, 17.294, 10515.663, 433.594, 52971.745 25/05/23,13:19:39,02,08,1, 11.9,1,1, 17.294, 10515.664, 433.619, 52971.757 25/05/23,13:19:39,03,08,1, 11.9,1,1, 17.294, 10515.640, 433.611, 52971.763 25/05/23,13:19:39,04,08,1, 11.9,1,1, 17.294, 10515.667, 433.610, 52971.766 25/05/23,13:19:39,05,08,1, 11.9,1,1, 17.294, 10515.663, 433.594, 52971.779 25/05/23,13:19:39,06,08,1, 11.9,1,1, 17.294, 10515.668, 433.591, 52971.732 25/05/23,13:19:39,07,08,1, 11.9,1,1, 17.294, 10515.662, 433.604, 52971.631 25/05/23,13:19:39,08,08,1, 11.9,1,1, 17.294, 10515.636, 433.603, 52971.736 25/05/23,13:19:39,09,08,1, 11.9,1,1, 17.294, 10515.630, 433.608, 52971.808 25/05/23,13:19:39,10,08,1, 11.9,1,1, 17.294, 10515.673, 433.594, 52971.721 25/05/23,13:19:39,11,08,1, 11.9,1,1, 17.294, 10515.642, 433.583, 52971.707 25/05/23,13:19:39,12,08,1, 11.9,1,1, 17.294, 10515.659, 433.589, 52971.730 25/05/23,13:19:39,13,08,1, 11.9,1,1, 17.294, 10515.649, 433.598, 52971.773 25/05/23,13:19:39,14,08,1, 11.9,1,1, 17.294, 10515.629, 433.596, 52971.751 25/05/23,13:19:39,15,08,1, 11.9,1,1, 17.294, 10515.660, 433.598, 52971.702 25/05/23,13:19:39,16,08,1, 11.9,1,1, 17.294, 10515.649, 433.590, 52971.760 25/05/23,13:19:39,17,08,1, 11.9,1,1, 17.294, 10515.615, 433.589, 52971.714 25/05/23,13:19:39,18,08,1, 11.9,1,1, 17.294, 10515.647, 433.613, 52971.735 25/05/23,13:19:39,19,08,1, 11.9,1,1, 17.294, 10515.636, 433.591, 52971.725 25/05/23,13:19:40,00,08,1, 12.0,1,1, 17.299, 10515.628, 433.591, 52971.725 25/05/23,13:19:40,01,08,1, 12.0,1,1, 17.299, 10515.626, 433.571, 52971.754 25/05/23,13:19:40,02,08,1, 12.0,1,1, 17.299, 10515.624, 433.619, 52971.762 25/05/23,13:19:40,03,08,1, 12.0,1,1, 17.299, 10515.660, 433.609, 52971.754 25/05/23,13:19:40,04,08,1, 12.0,1,1, 17.299, 10515.670, 433.599, 52971.659 25/05/23,13:19:40,05,08,1, 12.0,1,1, 17.299, 10515.648, 433.590, 52971.716 25/05/23,13:19:40,06,08,1, 12.0,1,1, 17.299, 10515.634, 433.589, 52971.738 25/05/23,13:19:40,07,08,1, 12.0,1,1, 17.299, 10515.635, 433.616, 52971.781 25/05/23,13:19:40,08,08,1, 12.0,1,1, 17.299, 10515.597, 433.585, 52971.701 25/05/23,13:19:40,09,08,1, 12.0,1,1, 17.299, 10515.632, 433.586, 52971.775 25/05/23,13:19:40,10,08,1, 12.0,1,1, 17.299, 10515.614, 433.585, 52971.717 25/05/23,13:19:40,11,08,1, 12.0,1,1, 17.299, 10515.643, 433.600, 52971.748 25/05/23,13:19:40,12,08,1, 12.0,1,1, 17.299, 10515.624, 433.574, 52971.707 25/05/23,13:19:40,13,08,1, 12.0,1,1, 17.299, 10515.612, 433.585, 52971.755 25/05/23,13:19:40,14,08,1, 12.0,1,1, 17.299, 10515.625, 433.598, 52971.749 25/05/23,13:19:40,15,08,1, 12.0,1,1, 17.299, 10515.595, 433.583, 52971.746 25/05/23,13:19:40,16,08,1, 12.0,1,1, 17.299, 10515.630, 433.574, 52971.750 25/05/23,13:19:40,17,08,1, 12.0,1,1, 17.299, 10515.626, 433.574, 52971.708 25/05/23,13:19:40,18,08,1, 12.0,1,1, 17.299, 10515.612, 433.576, 52971.779 25/05/23,13:19:40,19,08,1, 12.0,1,1, 17.299, 10515.640, 433.567, 52971.719 25/05/23,13:19:41,00,09,1, 11.9,1,1, 17.295, 10515.636, 433.567, 52971.719 25/05/23,13:19:41,01,09,1, 11.9,1,1, 17.295, 10515.639, 433.600, 52971.743 25/05/23,13:19:41,02,09,1, 11.9,1,1, 17.295, 10515.616, 433.563, 52971.702 25/05/23,13:19:41,03,09,1, 11.9,1,1, 17.295, 10515.612, 433.593, 52971.692 25/05/23,13:19:41,04,09,1, 11.9,1,1, 17.295, 10515.606, 433.615, 52971.803 25/05/23,13:19:41,05,09,1, 11.9,1,1, 17.295, 10515.610, 433.594, 52971.744 25/05/23,13:19:41,06,09,1, 11.9,1,1, 17.295, 10515.596, 433.555, 52971.688 25/05/23,13:19:41,07,09,1, 11.9,1,1, 17.295, 10515.600, 433.598, 52971.678 25/05/23,13:19:41,08,09,1, 11.9,1,1, 17.295, 10515.622, 433.588, 52971.821 25/05/23,13:19:41,09,09,1, 11.9,1,1, 17.295, 10515.619, 433.584, 52971.802 25/05/23,13:19:41,10,09,1, 11.9,1,1, 17.295, 10515.603, 433.607, 52971.776 25/05/23,13:19:41,11,09,1, 11.9,1,1, 17.295, 10515.595, 433.588, 52971.831 25/05/23,13:19:41,12,09,1, 11.9,1,1, 17.295, 10515.597, 433.572, 52971.773 25/05/23,13:19:41,13,09,1, 11.9,1,1, 17.295, 10515.631, 433.573, 52971.774 25/05/23,13:19:41,14,09,1, 11.9,1,1, 17.295, 10515.623, 433.591, 52971.785 25/05/23,13:19:41,15,09,1, 11.9,1,1, 17.295, 10515.600, 433.600, 52971.787 25/05/23,13:19:41,16,09,1, 11.9,1,1, 17.295, 10515.600, 433.577, 52971.716 25/05/23,13:19:41,17,09,1, 11.9,1,1, 17.295, 10515.601, 433.566, 52971.747 25/05/23,13:19:41,18,09,1, 11.9,1,1, 17.295, 10515.598, 433.581, 52971.802 25/05/23,13:19:41,19,09,1, 11.9,1,1, 17.295, 10515.602, 433.605, 52971.714 25/05/23,13:19:42,00,08,1, 12.0,1,1, 17.297, 10515.594, 433.605, 52971.714 25/05/23,13:19:42,01,08,1, 12.0,1,1, 17.297, 10515.581, 433.562, 52971.640 25/05/23,13:19:42,02,08,1, 12.0,1,1, 17.297, 10515.626, 433.561, 52971.772 25/05/23,13:19:42,03,08,1, 12.0,1,1, 17.297, 10515.594, 433.568, 52971.729 25/05/23,13:19:42,04,08,1, 12.0,1,1, 17.297, 10515.610, 433.578, 52971.707 25/05/23,13:19:42,05,08,1, 12.0,1,1, 17.297, 10515.601, 433.591, 52971.809 25/05/23,13:19:42,06,08,1, 12.0,1,1, 17.297, 10515.585, 433.583, 52971.733 25/05/23,13:19:42,07,08,1, 12.0,1,1, 17.297, 10515.607, 433.577, 52971.734 25/05/23,13:19:42,08,08,1, 12.0,1,1, 17.297, 10515.598, 433.591, 52971.764 25/05/23,13:19:42,09,08,1, 12.0,1,1, 17.297, 10515.564, 433.578, 52971.747 25/05/23,13:19:42,10,08,1, 12.0,1,1, 17.297, 10515.599, 433.586, 52971.834 25/05/23,13:19:42,11,08,1, 12.0,1,1, 17.297, 10515.575, 433.591, 52971.773 25/05/23,13:19:42,12,08,1, 12.0,1,1, 17.297, 10515.573, 433.574, 52971.783 25/05/23,13:19:42,13,08,1, 12.0,1,1, 17.297, 10515.590, 433.584, 52971.792 25/05/23,13:19:42,14,08,1, 12.0,1,1, 17.297, 10515.564, 433.586, 52971.697 25/05/23,13:19:42,15,08,1, 12.0,1,1, 17.297, 10515.568, 433.577, 52971.766 25/05/23,13:19:42,16,08,1, 12.0,1,1, 17.297, 10515.575, 433.591, 52971.794 25/05/23,13:19:42,17,08,1, 12.0,1,1, 17.297, 10515.585, 433.590, 52971.756 25/05/23,13:19:42,18,08,1, 12.0,1,1, 17.297, 10515.566, 433.553, 52971.725 25/05/23,13:19:42,19,08,1, 12.0,1,1, 17.297, 10515.559, 433.568, 52971.802 25/05/23,13:19:43,00,08,1, 11.9,1,1, 17.298, 10515.553, 433.568, 52971.802 25/05/23,13:19:43,01,08,1, 11.9,1,1, 17.298, 10515.571, 433.570, 52971.820 25/05/23,13:19:43,02,08,1, 11.9,1,1, 17.298, 10515.553, 433.579, 52971.769 25/05/23,13:19:43,03,08,1, 11.9,1,1, 17.298, 10515.574, 433.568, 52971.718 25/05/23,13:19:43,04,08,1, 11.9,1,1, 17.298, 10515.553, 433.582, 52971.820 25/05/23,13:19:43,05,08,1, 11.9,1,1, 17.298, 10515.558, 433.554, 52971.742 25/05/23,13:19:43,06,08,1, 11.9,1,1, 17.298, 10515.540, 433.568, 52971.765 25/05/23,13:19:43,07,08,1, 11.9,1,1, 17.298, 10515.550, 433.571, 52971.728 25/05/23,13:19:43,08,08,1, 11.9,1,1, 17.298, 10515.559, 433.568, 52971.728 25/05/23,13:19:43,09,08,1, 11.9,1,1, 17.298, 10515.554, 433.574, 52971.800 25/05/23,13:19:43,10,08,1, 11.9,1,1, 17.298, 10515.563, 433.557, 52971.717 25/05/23,13:19:43,11,08,1, 11.9,1,1, 17.298, 10515.549, 433.571, 52971.693 25/05/23,13:19:43,12,08,1, 11.9,1,1, 17.298, 10515.571, 433.583, 52971.780 25/05/23,13:19:43,13,08,1, 11.9,1,1, 17.298, 10515.531, 433.576, 52971.713 25/05/23,13:19:43,14,08,1, 11.9,1,1, 17.298, 10515.533, 433.595, 52971.729 25/05/23,13:19:43,15,08,1, 11.9,1,1, 17.298, 10515.536, 433.582, 52971.708 25/05/23,13:19:43,16,08,1, 11.9,1,1, 17.298, 10515.543, 433.579, 52971.835 25/05/23,13:19:43,17,08,1, 11.9,1,1, 17.298, 10515.535, 433.558, 52971.760 25/05/23,13:19:43,18,08,1, 11.9,1,1, 17.298, 10515.548, 433.587, 52971.749 25/05/23,13:19:43,19,08,1, 11.9,1,1, 17.298, 10515.545, 433.592, 52971.730 25/05/23,13:19:44,00,08,1, 11.9,1,1, 17.295, 10515.544, 433.592, 52971.730 25/05/23,13:19:44,01,08,1, 11.9,1,1, 17.295, 10515.540, 433.577, 52971.781 25/05/23,13:19:44,02,08,1, 11.9,1,1, 17.295, 10515.529, 433.592, 52971.797 25/05/23,13:19:44,03,08,1, 11.9,1,1, 17.295, 10515.531, 433.590, 52971.817 25/05/23,13:19:44,04,08,1, 11.9,1,1, 17.295, 10515.538, 433.588, 52971.744 25/05/23,13:19:44,05,08,1, 11.9,1,1, 17.295, 10515.547, 433.582, 52971.810 25/05/23,13:19:44,06,08,1, 11.9,1,1, 17.295, 10515.543, 433.604, 52971.710 25/05/23,13:19:44,07,08,1, 11.9,1,1, 17.295, 10515.533, 433.629, 52972.006 25/05/23,13:19:44,08,08,1, 11.9,1,1, 17.295, 10515.582, 433.576, 52971.718 25/05/23,13:19:44,09,08,1, 11.9,1,1, 17.295, 10515.546, 433.598, 52971.774 25/05/23,13:19:44,10,08,1, 11.9,1,1, 17.295, 10515.526, 433.576, 52971.670 25/05/23,13:19:44,11,08,1, 11.9,1,1, 17.295, 10515.543, 433.585, 52971.722 25/05/23,13:19:44,12,08,1, 11.9,1,1, 17.295, 10515.549, 433.579, 52971.726 25/05/23,13:19:44,13,08,1, 11.9,1,1, 17.295, 10515.519, 433.601, 52971.786 25/05/23,13:19:44,14,08,1, 11.9,1,1, 17.295, 10515.529, 433.610, 52971.791 25/05/23,13:19:44,15,08,1, 11.9,1,1, 17.295, 10515.508, 433.598, 52971.774 25/05/23,13:19:44,16,08,1, 11.9,1,1, 17.295, 10515.514, 433.606, 52971.696 25/05/23,13:19:44,17,08,1, 11.9,1,1, 17.295, 10515.528, 433.577, 52971.767 25/05/23,13:19:44,18,08,1, 11.9,1,1, 17.295, 10515.510, 433.606, 52971.739 25/05/23,13:19:44,19,08,1, 11.9,1,1, 17.295, 10515.503, 433.592, 52971.748 25/05/23,13:19:45,00,08,1, 11.9,1,1, 17.297, 10515.503, 433.592, 52971.748 25/05/23,13:19:45,01,08,1, 11.9,1,1, 17.297, 10515.512, 433.608, 52971.769 25/05/23,13:19:45,02,08,1, 11.9,1,1, 17.297, 10515.512, 433.582, 52971.748 25/05/23,13:19:45,03,08,1, 11.9,1,1, 17.297, 10515.517, 433.594, 52971.779 25/05/23,13:19:45,04,08,1, 11.9,1,1, 17.297, 10515.507, 433.602, 52971.767 25/05/23,13:19:45,05,08,1, 11.9,1,1, 17.297, 10515.520, 433.582, 52971.730 25/05/23,13:19:45,06,08,1, 11.9,1,1, 17.297, 10515.514, 433.592, 52971.687 25/05/23,13:19:45,07,08,1, 11.9,1,1, 17.297, 10515.526, 433.600, 52971.791 25/05/23,13:19:45,08,08,1, 11.9,1,1, 17.297, 10515.532, 433.604, 52971.777 25/05/23,13:19:45,09,08,1, 11.9,1,1, 17.297, 10515.508, 433.629, 52971.815 25/05/23,13:19:45,10,08,1, 11.9,1,1, 17.297, 10515.528, 433.587, 52971.765 25/05/23,13:19:45,11,08,1, 11.9,1,1, 17.297, 10515.529, 433.582, 52971.765 25/05/23,13:19:45,12,08,1, 11.9,1,1, 17.297, 10515.516, 433.584, 52971.769 25/05/23,13:19:45,13,08,1, 11.9,1,1, 17.297, 10515.512, 433.592, 52971.817 25/05/23,13:19:45,14,08,1, 11.9,1,1, 17.297, 10515.502, 433.597, 52971.774 25/05/23,13:19:45,15,08,1, 11.9,1,1, 17.297, 10515.532, 433.615, 52971.990 25/05/23,13:19:45,16,08,1, 11.9,1,1, 17.297, 10515.531, 433.615, 52971.704 25/05/23,13:19:45,17,08,1, 11.9,1,1, 17.297, 10515.511, 433.611, 52971.702 25/05/23,13:19:45,18,08,1, 11.9,1,1, 17.297, 10515.521, 433.607, 52971.782 25/05/23,13:19:45,19,08,1, 11.9,1,1, 17.297, 10515.517, 433.587, 52971.806 25/05/23,13:19:46,00,08,1, 12.0,1,1, 17.295, 10515.511, 433.587, 52971.806 25/05/23,13:19:46,01,08,1, 12.0,1,1, 17.295, 10515.515, 433.584, 52971.757 25/05/23,13:19:46,02,08,1, 12.0,1,1, 17.295, 10515.512, 433.589, 52971.761 25/05/23,13:19:46,03,08,1, 12.0,1,1, 17.295, 10515.513, 433.614, 52971.790 25/05/23,13:19:46,04,08,1, 12.0,1,1, 17.295, 10515.546, 433.606, 52971.778 25/05/23,13:19:46,05,08,1, 12.0,1,1, 17.295, 10515.556, 433.586, 52971.751 25/05/23,13:19:46,06,08,1, 12.0,1,1, 17.295, 10515.514, 433.603, 52971.742 25/05/23,13:19:46,07,08,1, 12.0,1,1, 17.295, 10515.504, 433.597, 52971.748 25/05/23,13:19:46,08,08,1, 12.0,1,1, 17.295, 10515.514, 433.615, 52971.791 25/05/23,13:19:46,09,08,1, 12.0,1,1, 17.295, 10515.502, 433.599, 52971.765 25/05/23,13:19:46,10,08,1, 12.0,1,1, 17.295, 10515.528, 433.617, 52971.746 25/05/23,13:19:46,11,08,1, 12.0,1,1, 17.295, 10515.521, 433.624, 52971.816 25/05/23,13:19:46,12,08,1, 12.0,1,1, 17.295, 10515.528, 433.610, 52971.744 25/05/23,13:19:46,13,08,1, 12.0,1,1, 17.295, 10515.534, 433.631, 52971.705 25/05/23,13:19:46,14,08,1, 12.0,1,1, 17.295, 10515.542, 433.613, 52971.753 25/05/23,13:19:46,15,08,1, 12.0,1,1, 17.295, 10515.527, 433.620, 52971.702 25/05/23,13:19:46,16,08,1, 12.0,1,1, 17.295, 10515.550, 433.622, 52971.668 25/05/23,13:19:46,17,08,1, 12.0,1,1, 17.295, 10515.533, 433.612, 52971.745 25/05/23,13:19:46,18,08,1, 12.0,1,1, 17.295, 10515.531, 433.627, 52971.799 25/05/23,13:19:46,19,08,1, 12.0,1,1, 17.295, 10515.524, 433.626, 52971.751 25/05/23,13:19:47,00,09,1, 11.9,1,1, 17.295, 10515.519, 433.626, 52971.751 25/05/23,13:19:47,01,09,1, 11.9,1,1, 17.295, 10515.544, 433.607, 52971.771 25/05/23,13:19:47,02,09,1, 11.9,1,1, 17.295, 10515.546, 433.608, 52971.702 25/05/23,13:19:47,03,09,1, 11.9,1,1, 17.295, 10515.534, 433.627, 52971.710 25/05/23,13:19:47,04,09,1, 11.9,1,1, 17.295, 10515.531, 433.629, 52971.765 25/05/23,13:19:47,05,09,1, 11.9,1,1, 17.295, 10515.525, 433.650, 52971.891 25/05/23,13:19:47,06,09,1, 11.9,1,1, 17.295, 10515.575, 433.638, 52971.804 25/05/23,13:19:47,07,09,1, 11.9,1,1, 17.295, 10515.527, 433.641, 52971.686 25/05/23,13:19:47,08,09,1, 11.9,1,1, 17.295, 10515.531, 433.640, 52971.741 25/05/23,13:19:47,09,09,1, 11.9,1,1, 17.295, 10515.517, 433.629, 52971.766 25/05/23,13:19:47,10,09,1, 11.9,1,1, 17.295, 10515.555, 433.646, 52971.762 25/05/23,13:19:47,11,09,1, 11.9,1,1, 17.295, 10515.523, 433.620, 52971.729 25/05/23,13:19:47,12,09,1, 11.9,1,1, 17.295, 10515.564, 433.628, 52971.705 25/05/23,13:19:47,13,09,1, 11.9,1,1, 17.295, 10515.551, 433.636, 52971.800 25/05/23,13:19:47,14,09,1, 11.9,1,1, 17.295, 10515.542, 433.643, 52971.731 25/05/23,13:19:47,15,09,1, 11.9,1,1, 17.295, 10515.558, 433.647, 52971.755 25/05/23,13:19:47,16,09,1, 11.9,1,1, 17.295, 10515.543, 433.643, 52971.740 25/05/23,13:19:47,17,09,1, 11.9,1,1, 17.295, 10515.551, 433.627, 52971.717 25/05/23,13:19:47,18,09,1, 11.9,1,1, 17.295, 10515.570, 433.648, 52971.726 25/05/23,13:19:47,19,09,1, 11.9,1,1, 17.295, 10515.532, 433.662, 52971.779 25/05/23,13:19:48,00,08,1, 11.9,1,1, 17.299, 10515.528, 433.662, 52971.779 25/05/23,13:19:48,01,08,1, 11.9,1,1, 17.299, 10515.563, 433.643, 52971.757 25/05/23,13:19:48,02,08,1, 11.9,1,1, 17.299, 10515.559, 433.631, 52971.748 25/05/23,13:19:48,03,08,1, 11.9,1,1, 17.299, 10515.548, 433.620, 52971.744 25/05/23,13:19:48,04,08,1, 11.9,1,1, 17.299, 10515.543, 433.642, 52971.716 25/05/23,13:19:48,05,08,1, 11.9,1,1, 17.299, 10515.538, 433.636, 52971.753 25/05/23,13:19:48,06,08,1, 11.9,1,1, 17.299, 10515.523, 433.633, 52971.748 25/05/23,13:19:48,07,08,1, 11.9,1,1, 17.299, 10515.571, 433.646, 52971.762 25/05/23,13:19:48,08,08,1, 11.9,1,1, 17.299, 10515.561, 433.645, 52971.747 25/05/23,13:19:48,09,08,1, 11.9,1,1, 17.299, 10515.566, 433.635, 52971.683 25/05/23,13:19:48,10,08,1, 11.9,1,1, 17.299, 10515.573, 433.620, 52971.731 25/05/23,13:19:48,11,08,1, 11.9,1,1, 17.299, 10515.540, 433.637, 52971.714 25/05/23,13:19:48,12,08,1, 11.9,1,1, 17.299, 10515.558, 433.618, 52971.731 25/05/23,13:19:48,13,08,1, 11.9,1,1, 17.299, 10515.587, 433.642, 52971.761 25/05/23,13:19:48,14,08,1, 11.9,1,1, 17.299, 10515.589, 433.617, 52971.717 25/05/23,13:19:48,15,08,1, 11.9,1,1, 17.299, 10515.582, 433.637, 52971.701 25/05/23,13:19:48,16,08,1, 11.9,1,1, 17.299, 10515.571, 433.651, 52971.711 25/05/23,13:19:48,17,08,1, 11.9,1,1, 17.299, 10515.565, 433.637, 52971.734 25/05/23,13:19:48,18,08,1, 11.9,1,1, 17.299, 10515.558, 433.630, 52971.713 25/05/23,13:19:48,19,08,1, 11.9,1,1, 17.299, 10515.562, 433.629, 52971.707 25/05/23,13:19:49,00,09,1, 12.0,1,1, 17.298, 10515.561, 433.629, 52971.707 25/05/23,13:19:49,01,09,1, 12.0,1,1, 17.298, 10515.573, 433.624, 52971.712 25/05/23,13:19:49,02,09,1, 12.0,1,1, 17.298, 10515.603, 433.620, 52971.706 25/05/23,13:19:49,03,09,1, 12.0,1,1, 17.298, 10515.586, 433.647, 52971.676 25/05/23,13:19:49,04,09,1, 12.0,1,1, 17.298, 10515.557, 433.636, 52971.714 25/05/23,13:19:49,05,09,1, 12.0,1,1, 17.298, 10515.569, 433.622, 52971.656 25/05/23,13:19:49,06,09,1, 12.0,1,1, 17.298, 10515.574, 433.624, 52971.711 25/05/23,13:19:49,07,09,1, 12.0,1,1, 17.298, 10515.590, 433.595, 52971.688 25/05/23,13:19:49,08,09,1, 12.0,1,1, 17.298, 10515.594, 433.584, 52971.746 25/05/23,13:19:49,09,09,1, 12.0,1,1, 17.298, 10515.590, 433.621, 52971.668 25/05/23,13:19:49,10,09,1, 12.0,1,1, 17.298, 10515.599, 433.621, 52971.705 25/05/23,13:19:49,11,09,1, 12.0,1,1, 17.298, 10515.583, 433.612, 52971.722 25/05/23,13:19:49,12,09,1, 12.0,1,1, 17.298, 10515.593, 433.614, 52971.671 25/05/23,13:19:49,13,09,1, 12.0,1,1, 17.298, 10515.615, 433.616, 52971.709 25/05/23,13:19:49,14,09,1, 12.0,1,1, 17.298, 10515.617, 433.622, 52971.735 25/05/23,13:19:49,15,09,1, 12.0,1,1, 17.298, 10515.626, 433.627, 52971.698 25/05/23,13:19:49,16,09,1, 12.0,1,1, 17.298, 10515.596, 433.588, 52971.702 25/05/23,13:19:49,17,09,1, 12.0,1,1, 17.298, 10515.615, 433.629, 52971.693 25/05/23,13:19:49,18,09,1, 12.0,1,1, 17.298, 10515.621, 433.608, 52971.683 25/05/23,13:19:49,19,09,1, 12.0,1,1, 17.298, 10515.618, 433.598, 52971.610 25/05/23,13:19:50,00,09,1, 11.9,1,1, 17.301, 10515.611, 433.598, 52971.610 25/05/23,13:19:50,01,09,1, 11.9,1,1, 17.301, 10515.620, 433.626, 52971.670 25/05/23,13:19:50,02,09,1, 11.9,1,1, 17.301, 10515.642, 433.623, 52971.704 25/05/23,13:19:50,03,09,1, 11.9,1,1, 17.301, 10515.604, 433.633, 52971.724 25/05/23,13:19:50,04,09,1, 11.9,1,1, 17.301, 10515.631, 433.627, 52971.680 25/05/23,13:19:50,05,09,1, 11.9,1,1, 17.301, 10515.620, 433.637, 52971.689 25/05/23,13:19:50,06,09,1, 11.9,1,1, 17.301, 10515.622, 433.628, 52971.717 25/05/23,13:19:50,07,09,1, 11.9,1,1, 17.301, 10515.613, 433.605, 52971.631 25/05/23,13:19:50,08,09,1, 11.9,1,1, 17.301, 10515.635, 433.578, 52971.625 25/05/23,13:19:50,09,09,1, 11.9,1,1, 17.301, 10515.600, 433.616, 52971.676 25/05/23,13:19:50,10,09,1, 11.9,1,1, 17.301, 10515.619, 433.608, 52971.611 25/05/23,13:19:50,11,09,1, 11.9,1,1, 17.301, 10515.613, 433.616, 52971.675 25/05/23,13:19:50,12,09,1, 11.9,1,1, 17.301, 10515.606, 433.613, 52971.655 25/05/23,13:19:50,13,09,1, 11.9,1,1, 17.301, 10515.633, 433.587, 52971.635 25/05/23,13:19:50,14,09,1, 11.9,1,1, 17.301, 10515.618, 433.585, 52971.630 25/05/23,13:19:50,15,09,1, 11.9,1,1, 17.301, 10515.616, 433.582, 52971.665 25/05/23,13:19:50,16,09,1, 11.9,1,1, 17.301, 10515.637, 433.588, 52971.609 25/05/23,13:19:50,17,09,1, 11.9,1,1, 17.301, 10515.612, 433.594, 52971.686 25/05/23,13:19:50,18,09,1, 11.9,1,1, 17.301, 10515.646, 433.592, 52971.661 25/05/23,13:19:50,19,09,1, 11.9,1,1, 17.301, 10515.647, 433.587, 52971.601 25/05/23,13:19:51,00,08,1, 12.0,1,1, 17.295, 10515.645, 433.587, 52971.601 25/05/23,13:19:51,01,08,1, 12.0,1,1, 17.295, 10515.631, 433.586, 52971.592 25/05/23,13:19:51,02,08,1, 12.0,1,1, 17.295, 10515.626, 433.598, 52971.652 25/05/23,13:19:51,03,08,1, 12.0,1,1, 17.295, 10515.672, 433.586, 52971.606 25/05/23,13:19:51,04,08,1, 12.0,1,1, 17.295, 10515.653, 433.573, 52971.663 25/05/23,13:19:51,05,08,1, 12.0,1,1, 17.295, 10515.629, 433.585, 52971.640 25/05/23,13:19:51,06,08,1, 12.0,1,1, 17.295, 10515.651, 433.609, 52971.662 25/05/23,13:19:51,07,08,1, 12.0,1,1, 17.295, 10515.623, 433.595, 52971.627 25/05/23,13:19:51,08,08,1, 12.0,1,1, 17.295, 10515.657, 433.577, 52971.573 25/05/23,13:19:51,09,08,1, 12.0,1,1, 17.295, 10515.617, 433.580, 52971.655 25/05/23,13:19:51,10,08,1, 12.0,1,1, 17.295, 10515.634, 433.588, 52971.572 25/05/23,13:19:51,11,08,1, 12.0,1,1, 17.295, 10515.625, 433.560, 52971.664 25/05/23,13:19:51,12,08,1, 12.0,1,1, 17.295, 10515.663, 433.551, 52971.530 25/05/23,13:19:51,13,08,1, 12.0,1,1, 17.295, 10515.647, 433.590, 52971.651 25/05/23,13:19:51,14,08,1, 12.0,1,1, 17.295, 10515.644, 433.568, 52971.677 25/05/23,13:19:51,15,08,1, 12.0,1,1, 17.295, 10515.670, 433.575, 52971.574 25/05/23,13:19:51,16,08,1, 12.0,1,1, 17.295, 10515.670, 433.538, 52971.578 25/05/23,13:19:51,17,08,1, 12.0,1,1, 17.295, 10515.652, 433.570, 52971.648 25/05/23,13:19:51,18,08,1, 12.0,1,1, 17.295, 10515.685, 433.562, 52971.558 25/05/23,13:19:51,19,08,1, 12.0,1,1, 17.295, 10515.662, 433.548, 52971.616 25/05/23,13:19:52,00,08,1, 11.9,1,1, 17.297, 10515.661, 433.548, 52971.616 25/05/23,13:19:52,01,08,1, 11.9,1,1, 17.297, 10515.684, 433.559, 52971.612 25/05/23,13:19:52,02,08,1, 11.9,1,1, 17.297, 10515.656, 433.563, 52971.654 25/05/23,13:19:52,03,08,1, 11.9,1,1, 17.297, 10515.693, 433.574, 52971.627 25/05/23,13:19:52,04,08,1, 11.9,1,1, 17.297, 10515.693, 433.545, 52971.617 25/05/23,13:19:52,05,08,1, 11.9,1,1, 17.297, 10515.675, 433.574, 52971.587 25/05/23,13:19:52,06,08,1, 11.9,1,1, 17.297, 10515.673, 433.544, 52971.604 25/05/23,13:19:52,07,08,1, 11.9,1,1, 17.297, 10515.667, 433.556, 52971.545 25/05/23,13:19:52,08,08,1, 11.9,1,1, 17.297, 10515.687, 433.576, 52971.581 25/05/23,13:19:52,09,08,1, 11.9,1,1, 17.297, 10515.660, 433.532, 52971.591 25/05/23,13:19:52,10,08,1, 11.9,1,1, 17.297, 10515.656, 433.571, 52971.651 25/05/23,13:19:52,11,08,1, 11.9,1,1, 17.297, 10515.662, 433.568, 52971.558 25/05/23,13:19:52,12,08,1, 11.9,1,1, 17.297, 10515.682, 433.549, 52971.592 25/05/23,13:19:52,13,08,1, 11.9,1,1, 17.297, 10515.708, 433.563, 52971.637 25/05/23,13:19:52,14,08,1, 11.9,1,1, 17.297, 10515.691, 433.563, 52971.549 25/05/23,13:19:52,15,08,1, 11.9,1,1, 17.297, 10515.655, 433.555, 52971.590 25/05/23,13:19:52,16,08,1, 11.9,1,1, 17.297, 10515.682, 433.540, 52971.535 25/05/23,13:19:52,17,08,1, 11.9,1,1, 17.297, 10515.682, 433.541, 52971.617 25/05/23,13:19:52,18,08,1, 11.9,1,1, 17.297, 10515.660, 433.578, 52971.610 25/05/23,13:19:52,19,08,1, 11.9,1,1, 17.297, 10515.663, 433.534, 52971.493 25/05/23,13:19:53,00,08,1, 12.0,1,1, 17.298, 10515.661, 433.534, 52971.493 25/05/23,13:19:53,01,08,1, 12.0,1,1, 17.298, 10515.668, 433.549, 52971.592 25/05/23,13:19:53,02,08,1, 12.0,1,1, 17.298, 10515.667, 433.541, 52971.535 25/05/23,13:19:53,03,08,1, 12.0,1,1, 17.298, 10515.681, 433.549, 52971.501 25/05/23,13:19:53,04,08,1, 12.0,1,1, 17.298, 10515.642, 433.523, 52971.557 25/05/23,13:19:53,05,08,1, 12.0,1,1, 17.298, 10515.682, 433.521, 52971.523 25/05/23,13:19:53,06,08,1, 12.0,1,1, 17.298, 10515.682, 433.534, 52971.559 25/05/23,13:19:53,07,08,1, 12.0,1,1, 17.298, 10515.680, 433.550, 52971.549 25/05/23,13:19:53,08,08,1, 12.0,1,1, 17.298, 10515.671, 433.523, 52971.522 25/05/23,13:19:53,09,08,1, 12.0,1,1, 17.298, 10515.673, 433.524, 52971.521 25/05/23,13:19:53,10,08,1, 12.0,1,1, 17.298, 10515.680, 433.531, 52971.593 25/05/23,13:19:53,11,08,1, 12.0,1,1, 17.298, 10515.687, 433.527, 52971.598 25/05/23,13:19:53,12,08,1, 12.0,1,1, 17.298, 10515.674, 433.533, 52971.541 25/05/23,13:19:53,13,08,1, 12.0,1,1, 17.298, 10515.672, 433.518, 52971.631 25/05/23,13:19:53,14,08,1, 12.0,1,1, 17.298, 10515.672, 433.529, 52971.553 25/05/23,13:19:53,15,08,1, 12.0,1,1, 17.298, 10515.688, 433.529, 52971.519 25/05/23,13:19:53,16,08,1, 12.0,1,1, 17.298, 10515.686, 433.534, 52971.577 25/05/23,13:19:53,17,08,1, 12.0,1,1, 17.298, 10515.676, 433.497, 52971.525 25/05/23,13:19:53,18,08,1, 12.0,1,1, 17.298, 10515.701, 433.528, 52971.533 25/05/23,13:19:53,19,08,1, 12.0,1,1, 17.298, 10515.675, 433.539, 52971.539 25/05/23,13:19:54,00,08,1, 11.9,1,1, 17.299, 10515.670, 433.539, 52971.539 25/05/23,13:19:54,01,08,1, 11.9,1,1, 17.299, 10515.672, 433.510, 52971.575 25/05/23,13:19:54,02,08,1, 11.9,1,1, 17.299, 10515.671, 433.543, 52971.546 25/05/23,13:19:54,03,08,1, 11.9,1,1, 17.299, 10515.687, 433.498, 52971.533 25/05/23,13:19:54,04,08,1, 11.9,1,1, 17.299, 10515.698, 433.504, 52971.543 25/05/23,13:19:54,05,08,1, 11.9,1,1, 17.299, 10515.692, 433.483, 52971.488 25/05/23,13:19:54,06,08,1, 11.9,1,1, 17.299, 10515.662, 433.491, 52971.529 25/05/23,13:19:54,07,08,1, 11.9,1,1, 17.299, 10515.684, 433.495, 52971.507 25/05/23,13:19:54,08,08,1, 11.9,1,1, 17.299, 10515.686, 433.513, 52971.512 25/05/23,13:19:54,09,08,1, 11.9,1,1, 17.299, 10515.682, 433.496, 52971.454 25/05/23,13:19:54,10,08,1, 11.9,1,1, 17.299, 10515.654, 433.511, 52971.536 25/05/23,13:19:54,11,08,1, 11.9,1,1, 17.299, 10515.666, 433.480, 52971.495 25/05/23,13:19:54,12,08,1, 11.9,1,1, 17.299, 10515.654, 433.516, 52971.511 25/05/23,13:19:54,13,08,1, 11.9,1,1, 17.299, 10515.688, 433.482, 52971.499 25/05/23,13:19:54,14,08,1, 11.9,1,1, 17.299, 10515.691, 433.494, 52971.473 25/05/23,13:19:54,15,08,1, 11.9,1,1, 17.299, 10515.695, 433.500, 52971.476 25/05/23,13:19:54,16,08,1, 11.9,1,1, 17.299, 10515.671, 433.493, 52971.553 25/05/23,13:19:54,17,08,1, 11.9,1,1, 17.299, 10515.678, 433.495, 52971.485 25/05/23,13:19:54,18,08,1, 11.9,1,1, 17.299, 10515.676, 433.497, 52971.527 25/05/23,13:19:54,19,08,1, 11.9,1,1, 17.299, 10515.669, 433.503, 52971.534 25/05/23,13:19:55,00,10,1, 12.0,1,1, 17.304, 10515.661, 433.503, 52971.534 25/05/23,13:19:55,01,10,1, 12.0,1,1, 17.304, 10515.683, 433.467, 52971.538 25/05/23,13:19:55,02,10,1, 12.0,1,1, 17.304, 10515.659, 433.477, 52971.487 25/05/23,13:19:55,03,10,1, 12.0,1,1, 17.304, 10515.674, 433.505, 52971.469 25/05/23,13:19:55,04,10,1, 12.0,1,1, 17.304, 10515.668, 433.484, 52971.563 25/05/23,13:19:55,05,10,1, 12.0,1,1, 17.304, 10515.687, 433.481, 52971.483 25/05/23,13:19:55,06,10,1, 12.0,1,1, 17.304, 10515.678, 433.504, 52971.515 25/05/23,13:19:55,07,10,1, 12.0,1,1, 17.304, 10515.669, 433.473, 52971.427 25/05/23,13:19:55,08,10,1, 12.0,1,1, 17.304, 10515.665, 433.508, 52971.529 25/05/23,13:19:55,09,10,1, 12.0,1,1, 17.304, 10515.669, 433.514, 52971.502 25/05/23,13:19:55,10,10,1, 12.0,1,1, 17.304, 10515.652, 433.495, 52971.503 25/05/23,13:19:55,11,10,1, 12.0,1,1, 17.304, 10515.676, 433.482, 52971.497 25/05/23,13:19:55,12,10,1, 12.0,1,1, 17.304, 10515.661, 433.493, 52971.443 25/05/23,13:19:55,13,10,1, 12.0,1,1, 17.304, 10515.664, 433.485, 52971.421 25/05/23,13:19:55,14,10,1, 12.0,1,1, 17.304, 10515.652, 433.479, 52971.486 25/05/23,13:19:55,15,10,1, 12.0,1,1, 17.304, 10515.645, 433.453, 52971.498 25/05/23,13:19:55,16,10,1, 12.0,1,1, 17.304, 10515.651, 433.496, 52971.444 25/05/23,13:19:55,17,10,1, 12.0,1,1, 17.304, 10515.653, 433.485, 52971.464 25/05/23,13:19:55,18,10,1, 12.0,1,1, 17.304, 10515.644, 433.495, 52971.554 25/05/23,13:19:55,19,10,1, 12.0,1,1, 17.304, 10515.642, 433.490, 52971.495 25/05/23,13:19:56,00,10,1, 12.0,1,1, 17.300, 10515.636, 433.490, 52971.495 25/05/23,13:19:56,01,10,1, 12.0,1,1, 17.300, 10515.674, 433.460, 52971.459 25/05/23,13:19:56,02,10,1, 12.0,1,1, 17.300, 10515.640, 433.447, 52971.471 25/05/23,13:19:56,03,10,1, 12.0,1,1, 17.300, 10515.648, 433.477, 52971.487 25/05/23,13:19:56,04,10,1, 12.0,1,1, 17.300, 10515.664, 433.452, 52971.480 25/05/23,13:19:56,05,10,1, 12.0,1,1, 17.300, 10515.641, 433.461, 52971.509 25/05/23,13:19:56,06,10,1, 12.0,1,1, 17.300, 10515.669, 433.489, 52971.518 25/05/23,13:19:56,07,10,1, 12.0,1,1, 17.300, 10515.666, 433.472, 52971.446 25/05/23,13:19:56,08,10,1, 12.0,1,1, 17.300, 10515.622, 433.483, 52971.425 25/05/23,13:19:56,09,10,1, 12.0,1,1, 17.300, 10515.636, 433.469, 52971.449 25/05/23,13:19:56,10,10,1, 12.0,1,1, 17.300, 10515.686, 433.501, 52971.507 25/05/23,13:19:56,11,10,1, 12.0,1,1, 17.300, 10515.656, 433.462, 52971.425 25/05/23,13:19:56,12,10,1, 12.0,1,1, 17.300, 10515.656, 433.477, 52971.439 25/05/23,13:19:56,13,10,1, 12.0,1,1, 17.300, 10515.652, 433.465, 52971.505 25/05/23,13:19:56,14,10,1, 12.0,1,1, 17.300, 10515.647, 433.459, 52971.427 25/05/23,13:19:56,15,10,1, 12.0,1,1, 17.300, 10515.671, 433.458, 52971.493 25/05/23,13:19:56,16,10,1, 12.0,1,1, 17.300, 10515.639, 433.477, 52971.444 25/05/23,13:19:56,17,10,1, 12.0,1,1, 17.300, 10515.677, 433.480, 52971.393 25/05/23,13:19:56,18,10,1, 12.0,1,1, 17.300, 10515.651, 433.477, 52971.409 25/05/23,13:19:56,19,10,1, 12.0,1,1, 17.300, 10515.659, 433.465, 52971.463 25/05/23,13:19:57,00,10,1, 11.9,1,1, 17.300, 10515.653, 433.465, 52971.463 25/05/23,13:19:57,01,10,1, 11.9,1,1, 17.300, 10515.642, 433.455, 52971.442 25/05/23,13:19:57,02,10,1, 11.9,1,1, 17.300, 10515.657, 433.495, 52971.647 25/05/23,13:19:57,03,10,1, 11.9,1,1, 17.300, 10515.619, 433.491, 52971.573 25/05/23,13:19:57,04,10,1, 11.9,1,1, 17.300, 10515.633, 433.461, 52971.584 25/05/23,13:19:57,05,10,1, 11.9,1,1, 17.300, 10515.616, 433.491, 52971.579 25/05/23,13:19:57,06,10,1, 11.9,1,1, 17.300, 10515.633, 433.479, 52971.637 25/05/23,13:19:57,07,10,1, 11.9,1,1, 17.300, 10515.644, 433.470, 52971.623 25/05/23,13:19:57,08,10,1, 11.9,1,1, 17.300, 10515.639, 433.449, 52971.645 25/05/23,13:19:57,09,10,1, 11.9,1,1, 17.300, 10515.629, 433.472, 52971.586 25/05/23,13:19:57,10,10,1, 11.9,1,1, 17.300, 10515.642, 433.475, 52971.614 25/05/23,13:19:57,11,10,1, 11.9,1,1, 17.300, 10515.630, 433.461, 52971.533 25/05/23,13:19:57,12,10,1, 11.9,1,1, 17.300, 10515.629, 433.463, 52971.600 25/05/23,13:19:57,13,10,1, 11.9,1,1, 17.300, 10515.656, 433.449, 52971.551 25/05/23,13:19:57,14,10,1, 11.9,1,1, 17.300, 10515.648, 433.469, 52971.574 25/05/23,13:19:57,15,10,1, 11.9,1,1, 17.300, 10515.634, 433.455, 52971.556 25/05/23,13:19:57,16,10,1, 11.9,1,1, 17.300, 10515.633, 433.432, 52971.573 25/05/23,13:19:57,17,10,1, 11.9,1,1, 17.300, 10515.651, 433.458, 52971.490 25/05/23,13:19:57,18,10,1, 11.9,1,1, 17.300, 10515.625, 433.466, 52971.656 25/05/23,13:19:57,19,10,1, 11.9,1,1, 17.300, 10515.630, 433.442, 52971.629 25/05/23,13:19:58,00,10,1, 12.0,1,1, 17.302, 10515.628, 433.442, 52971.629 25/05/23,13:19:58,01,10,1, 12.0,1,1, 17.302, 10515.639, 433.452, 52971.596 25/05/23,13:19:58,02,10,1, 12.0,1,1, 17.302, 10515.624, 433.409, 52971.541 25/05/23,13:19:58,03,10,1, 12.0,1,1, 17.302, 10515.637, 433.439, 52971.607 25/05/23,13:19:58,04,10,1, 12.0,1,1, 17.302, 10515.651, 433.430, 52971.646 25/05/23,13:19:58,05,10,1, 12.0,1,1, 17.302, 10515.622, 433.424, 52971.597 25/05/23,13:19:58,06,10,1, 12.0,1,1, 17.302, 10515.636, 433.422, 52971.587 25/05/23,13:19:58,07,10,1, 12.0,1,1, 17.302, 10515.629, 433.403, 52971.453 25/05/23,13:19:58,08,10,1, 12.0,1,1, 17.302, 10515.598, 433.416, 52971.600 25/05/23,13:19:58,09,10,1, 12.0,1,1, 17.302, 10515.622, 433.402, 52971.527 25/05/23,13:19:58,10,10,1, 12.0,1,1, 17.302, 10515.626, 433.417, 52971.552 25/05/23,13:19:58,11,10,1, 12.0,1,1, 17.302, 10515.608, 433.416, 52971.612 25/05/23,13:19:58,12,10,1, 12.0,1,1, 17.302, 10515.628, 433.413, 52971.557 25/05/23,13:19:58,13,10,1, 12.0,1,1, 17.302, 10515.642, 433.407, 52971.561 25/05/23,13:19:58,14,10,1, 12.0,1,1, 17.302, 10515.659, 433.400, 52971.544 25/05/23,13:19:58,15,10,1, 12.0,1,1, 17.302, 10515.630, 433.396, 52971.521 25/05/23,13:19:58,16,10,1, 12.0,1,1, 17.302, 10515.620, 433.374, 52971.589 25/05/23,13:19:58,17,10,1, 12.0,1,1, 17.302, 10515.634, 433.388, 52971.567 25/05/23,13:19:58,18,10,1, 12.0,1,1, 17.302, 10515.632, 433.373, 52971.527 25/05/23,13:19:58,19,10,1, 12.0,1,1, 17.302, 10515.616, 433.404, 52971.573 25/05/23,13:19:59,00,09,1, 11.8,1,1, 17.303, 10515.611, 433.404, 52971.573 25/05/23,13:19:59,01,09,1, 11.8,1,1, 17.303, 10515.637, 433.426, 52971.681 25/05/23,13:19:59,02,09,1, 11.8,1,1, 17.303, 10515.645, 433.399, 52971.477 25/05/23,13:19:59,03,09,1, 11.8,1,1, 17.303, 10515.618, 433.377, 52971.587 25/05/23,13:19:59,04,09,1, 11.8,1,1, 17.303, 10515.630, 433.372, 52971.526 25/05/23,13:19:59,05,09,1, 11.8,1,1, 17.303, 10515.623, 433.359, 52971.551 25/05/23,13:19:59,06,09,1, 11.8,1,1, 17.303, 10515.627, 433.374, 52971.570 25/05/23,13:19:59,07,09,1, 11.8,1,1, 17.303, 10515.619, 433.380, 52971.585 25/05/23,13:19:59,08,09,1, 11.8,1,1, 17.303, 10515.645, 433.369, 52971.551 25/05/23,13:19:59,09,09,1, 11.8,1,1, 17.303, 10515.629, 433.366, 52971.569 25/05/23,13:19:59,10,09,1, 11.8,1,1, 17.303, 10515.634, 433.343, 52971.562 25/05/23,13:19:59,11,09,1, 11.8,1,1, 17.303, 10515.649, 433.365, 52971.539 25/05/23,13:19:59,12,09,1, 11.8,1,1, 17.303, 10515.648, 433.359, 52971.493 25/05/23,13:19:59,13,09,1, 11.8,1,1, 17.303, 10515.633, 433.374, 52971.573 25/05/23,13:19:59,14,09,1, 11.8,1,1, 17.303, 10515.640, 433.370, 52971.516 25/05/23,13:19:59,15,09,1, 11.8,1,1, 17.303, 10515.652, 433.368, 52971.482 25/05/23,13:19:59,16,09,1, 11.8,1,1, 17.303, 10515.622, 433.381, 52971.530 25/05/23,13:19:59,17,09,1, 11.8,1,1, 17.303, 10515.628, 433.381, 52971.545 25/05/23,13:19:59,18,09,1, 11.8,1,1, 17.303, 10515.627, 433.374, 52971.527 25/05/23,13:19:59,19,09,1, 11.8,1,1, 17.303, 10515.621, 433.343, 52971.535 25/05/23,13:20:00,00,10,1, 12.0,1,1, 17.304, 10515.620, 433.343, 52971.535 25/05/23,13:20:00,01,10,1, 12.0,1,1, 17.304, 10515.635, 433.342, 52971.523 25/05/23,13:20:00,02,10,1, 12.0,1,1, 17.304, 10515.614, 433.318, 52971.355 25/05/23,13:20:00,03,10,1, 12.0,1,1, 17.304, 10515.616, 433.322, 52971.373 25/05/23,13:20:00,04,10,1, 12.0,1,1, 17.304, 10515.651, 433.296, 52971.338 25/05/23,13:20:00,05,10,1, 12.0,1,1, 17.304, 10515.602, 433.323, 52971.374 25/05/23,13:20:00,06,10,1, 12.0,1,1, 17.304, 10515.629, 433.301, 52971.383 25/05/23,13:20:00,07,10,1, 12.0,1,1, 17.304, 10515.639, 433.285, 52971.356 25/05/23,13:20:00,08,10,1, 12.0,1,1, 17.304, 10515.651, 433.306, 52971.426 25/05/23,13:20:00,09,10,1, 12.0,1,1, 17.304, 10515.629, 433.312, 52971.420 25/05/23,13:20:00,10,10,1, 12.0,1,1, 17.304, 10515.625, 433.288, 52971.440 25/05/23,13:20:00,11,10,1, 12.0,1,1, 17.304, 10515.621, 433.306, 52971.366 25/05/23,13:20:00,12,10,1, 12.0,1,1, 17.304, 10515.662, 433.303, 52971.363 25/05/23,13:20:00,13,10,1, 12.0,1,1, 17.304, 10515.628, 433.283, 52971.335 25/05/23,13:20:00,14,10,1, 12.0,1,1, 17.304, 10515.636, 433.315, 52971.361 25/05/23,13:20:00,15,10,1, 12.0,1,1, 17.304, 10515.626, 433.272, 52971.298 25/05/23,13:20:00,16,10,1, 12.0,1,1, 17.304, 10515.647, 433.300, 52971.304 25/05/23,13:20:00,17,10,1, 12.0,1,1, 17.304, 10515.627, 433.287, 52971.344 25/05/23,13:20:00,18,10,1, 12.0,1,1, 17.304, 10515.617, 433.276, 52971.376 25/05/23,13:20:00,19,10,1, 12.0,1,1, 17.304, 10515.622, 433.291, 52971.288 25/05/23,13:20:01,00,10,1, 11.9,1,1, 17.299, 10515.620, 433.291, 52971.288 25/05/23,13:20:01,01,10,1, 11.9,1,1, 17.299, 10515.615, 433.276, 52971.293 25/05/23,13:20:01,02,10,1, 11.9,1,1, 17.299, 10515.638, 433.271, 52971.285 25/05/23,13:20:01,03,10,1, 11.9,1,1, 17.299, 10515.629, 433.282, 52971.353 25/05/23,13:20:01,04,10,1, 11.9,1,1, 17.299, 10515.617, 433.289, 52971.336 25/05/23,13:20:01,05,10,1, 11.9,1,1, 17.299, 10515.650, 433.268, 52971.286 25/05/23,13:20:01,06,10,1, 11.9,1,1, 17.299, 10515.654, 433.252, 52971.295 25/05/23,13:20:01,07,10,1, 11.9,1,1, 17.299, 10515.681, 433.270, 52971.365 25/05/23,13:20:01,08,10,1, 11.9,1,1, 17.299, 10515.657, 433.265, 52971.143 25/05/23,13:20:01,09,10,1, 11.9,1,1, 17.299, 10515.600, 433.275, 52971.321 25/05/23,13:20:01,10,10,1, 11.9,1,1, 17.299, 10515.608, 433.264, 52971.320 25/05/23,13:20:01,11,10,1, 11.9,1,1, 17.299, 10515.614, 433.261, 52971.320 25/05/23,13:20:01,12,10,1, 11.9,1,1, 17.299, 10515.621, 433.268, 52971.291 25/05/23,13:20:01,13,10,1, 11.9,1,1, 17.299, 10515.596, 433.264, 52971.363 25/05/23,13:20:01,14,10,1, 11.9,1,1, 17.299, 10515.628, 433.241, 52971.347 25/05/23,13:20:01,15,10,1, 11.9,1,1, 17.299, 10515.640, 433.248, 52971.329 25/05/23,13:20:01,16,10,1, 11.9,1,1, 17.299, 10515.619, 433.259, 52971.290 25/05/23,13:20:01,17,10,1, 11.9,1,1, 17.299, 10515.635, 433.242, 52971.291 25/05/23,13:20:01,18,10,1, 11.9,1,1, 17.299, 10515.616, 433.259, 52971.347 25/05/23,13:20:01,19,10,1, 11.9,1,1, 17.299, 10515.608, 433.254, 52971.322 25/05/23,13:20:02,00,10,1, 11.9,1,1, 17.307, 10515.603, 433.254, 52971.322 25/05/23,13:20:02,01,10,1, 11.9,1,1, 17.307, 10515.609, 433.235, 52971.337 25/05/23,13:20:02,02,10,1, 11.9,1,1, 17.307, 10515.621, 433.243, 52971.332 25/05/23,13:20:02,03,10,1, 11.9,1,1, 17.307, 10515.635, 433.244, 52971.293 25/05/23,13:20:02,04,10,1, 11.9,1,1, 17.307, 10515.624, 433.219, 52971.359 25/05/23,13:20:02,05,10,1, 11.9,1,1, 17.307, 10515.635, 433.247, 52971.400 25/05/23,13:20:02,06,10,1, 11.9,1,1, 17.307, 10515.644, 433.242, 52971.307 25/05/23,13:20:02,07,10,1, 11.9,1,1, 17.307, 10515.617, 433.231, 52971.303 25/05/23,13:20:02,08,10,1, 11.9,1,1, 17.307, 10515.645, 433.219, 52971.218 25/05/23,13:20:02,09,10,1, 11.9,1,1, 17.307, 10515.588, 433.247, 52971.376 25/05/23,13:20:02,10,10,1, 11.9,1,1, 17.307, 10515.616, 433.262, 52971.389 25/05/23,13:20:02,11,10,1, 11.9,1,1, 17.307, 10515.627, 433.251, 52971.346 25/05/23,13:20:02,12,10,1, 11.9,1,1, 17.307, 10515.618, 433.232, 52971.282 25/05/23,13:20:02,13,10,1, 11.9,1,1, 17.307, 10515.636, 433.226, 52971.270 25/05/23,13:20:02,14,10,1, 11.9,1,1, 17.307, 10515.624, 433.275, 52971.402 25/05/23,13:20:02,15,10,1, 11.9,1,1, 17.307, 10515.634, 433.257, 52971.332 25/05/23,13:20:02,16,10,1, 11.9,1,1, 17.307, 10515.627, 433.276, 52971.380 25/05/23,13:20:02,17,10,1, 11.9,1,1, 17.307, 10515.633, 433.264, 52971.382 25/05/23,13:20:02,18,10,1, 11.9,1,1, 17.307, 10515.626, 433.268, 52971.405 25/05/23,13:20:02,19,10,1, 11.9,1,1, 17.307, 10515.611, 433.242, 52971.379 25/05/23,13:20:03,00,09,1, 11.9,1,1, 17.302, 10515.611, 433.242, 52971.379 25/05/23,13:20:03,01,09,1, 11.9,1,1, 17.302, 10515.631, 433.275, 52971.315 25/05/23,13:20:03,02,09,1, 11.9,1,1, 17.302, 10515.633, 433.252, 52971.280 25/05/23,13:20:03,03,09,1, 11.9,1,1, 17.302, 10515.629, 433.267, 52971.325 25/05/23,13:20:03,04,09,1, 11.9,1,1, 17.302, 10515.600, 433.262, 52971.355 25/05/23,13:20:03,05,09,1, 11.9,1,1, 17.302, 10515.619, 433.297, 52971.335 25/05/23,13:20:03,06,09,1, 11.9,1,1, 17.302, 10515.621, 433.259, 52971.393 25/05/23,13:20:03,07,09,1, 11.9,1,1, 17.302, 10515.603, 433.271, 52971.355 25/05/23,13:20:03,08,09,1, 11.9,1,1, 17.302, 10515.634, 433.257, 52971.281 25/05/23,13:20:03,09,09,1, 11.9,1,1, 17.302, 10515.600, 433.259, 52971.419 25/05/23,13:20:03,10,09,1, 11.9,1,1, 17.302, 10515.606, 433.259, 52971.317 25/05/23,13:20:03,11,09,1, 11.9,1,1, 17.302, 10515.615, 433.251, 52971.352 25/05/23,13:20:03,12,09,1, 11.9,1,1, 17.302, 10515.609, 433.272, 52971.349 25/05/23,13:20:03,13,09,1, 11.9,1,1, 17.302, 10515.624, 433.264, 52971.324 25/05/23,13:20:03,14,09,1, 11.9,1,1, 17.302, 10515.603, 433.275, 52971.407 25/05/23,13:20:03,15,09,1, 11.9,1,1, 17.302, 10515.611, 433.257, 52971.398 25/05/23,13:20:03,16,09,1, 11.9,1,1, 17.302, 10515.567, 433.259, 52971.378 25/05/23,13:20:03,17,09,1, 11.9,1,1, 17.302, 10515.604, 433.240, 52971.312 25/05/23,13:20:03,18,09,1, 11.9,1,1, 17.302, 10515.615, 433.263, 52971.323 25/05/23,13:20:03,19,09,1, 11.9,1,1, 17.302, 10515.596, 433.276, 52971.369 25/05/23,13:20:04,00,09,1, 12.0,1,1, 17.300, 10515.594, 433.276, 52971.369 25/05/23,13:20:04,01,09,1, 12.0,1,1, 17.300, 10515.612, 433.260, 52971.380 25/05/23,13:20:04,02,09,1, 12.0,1,1, 17.300, 10515.588, 433.270, 52971.342 25/05/23,13:20:04,03,09,1, 12.0,1,1, 17.300, 10515.591, 433.267, 52971.378 25/05/23,13:20:04,04,09,1, 12.0,1,1, 17.300, 10515.589, 433.278, 52971.357 25/05/23,13:20:04,05,09,1, 12.0,1,1, 17.300, 10515.608, 433.299, 52971.365 25/05/23,13:20:04,06,09,1, 12.0,1,1, 17.300, 10515.596, 433.299, 52971.363 25/05/23,13:20:04,07,09,1, 12.0,1,1, 17.300, 10515.601, 433.298, 52971.342 25/05/23,13:20:04,08,09,1, 12.0,1,1, 17.300, 10515.607, 433.297, 52971.329 25/05/23,13:20:04,09,09,1, 12.0,1,1, 17.300, 10515.614, 433.298, 52971.391 25/05/23,13:20:04,10,09,1, 12.0,1,1, 17.300, 10515.597, 433.280, 52971.307 25/05/23,13:20:04,11,09,1, 12.0,1,1, 17.300, 10515.593, 433.296, 52971.309 25/05/23,13:20:04,12,09,1, 12.0,1,1, 17.300, 10515.600, 433.332, 52971.358 25/05/23,13:20:04,13,09,1, 12.0,1,1, 17.300, 10515.607, 433.273, 52971.357 25/05/23,13:20:04,14,09,1, 12.0,1,1, 17.300, 10515.612, 433.303, 52971.355 25/05/23,13:20:04,15,09,1, 12.0,1,1, 17.300, 10515.565, 433.290, 52971.361 25/05/23,13:20:04,16,09,1, 12.0,1,1, 17.300, 10515.588, 433.301, 52971.346 25/05/23,13:20:04,17,09,1, 12.0,1,1, 17.300, 10515.604, 433.322, 52971.372 25/05/23,13:20:04,18,09,1, 12.0,1,1, 17.300, 10515.585, 433.314, 52971.351 25/05/23,13:20:04,19,09,1, 12.0,1,1, 17.300, 10515.575, 433.309, 52971.312 25/05/23,13:20:05,00,08,1, 12.0,1,1, 17.303, 10515.569, 433.309, 52971.312 25/05/23,13:20:05,01,08,1, 12.0,1,1, 17.303, 10515.559, 433.306, 52971.323 25/05/23,13:20:05,02,08,1, 12.0,1,1, 17.303, 10515.591, 433.304, 52971.447 25/05/23,13:20:05,03,08,1, 12.0,1,1, 17.303, 10515.596, 433.326, 52971.351 25/05/23,13:20:05,04,08,1, 12.0,1,1, 17.303, 10515.589, 433.313, 52971.288 25/05/23,13:20:05,05,08,1, 12.0,1,1, 17.303, 10515.596, 433.346, 52971.347 25/05/23,13:20:05,06,08,1, 12.0,1,1, 17.303, 10515.577, 433.334, 52971.319 25/05/23,13:20:05,07,08,1, 12.0,1,1, 17.303, 10515.584, 433.290, 52971.298 25/05/23,13:20:05,08,08,1, 12.0,1,1, 17.303, 10515.583, 433.346, 52971.320 25/05/23,13:20:05,09,08,1, 12.0,1,1, 17.303, 10515.554, 433.314, 52971.305 25/05/23,13:20:05,10,08,1, 12.0,1,1, 17.303, 10515.585, 433.319, 52971.377 25/05/23,13:20:05,11,08,1, 12.0,1,1, 17.303, 10515.565, 433.343, 52971.327 25/05/23,13:20:05,12,08,1, 12.0,1,1, 17.303, 10515.577, 433.322, 52971.329 25/05/23,13:20:05,13,08,1, 12.0,1,1, 17.303, 10515.568, 433.308, 52971.353 25/05/23,13:20:05,14,08,1, 12.0,1,1, 17.303, 10515.585, 433.321, 52971.373 25/05/23,13:20:05,15,08,1, 12.0,1,1, 17.303, 10515.568, 433.340, 52971.449 25/05/23,13:20:05,16,08,1, 12.0,1,1, 17.303, 10515.581, 433.329, 52971.392 25/05/23,13:20:05,17,08,1, 12.0,1,1, 17.303, 10515.586, 433.322, 52971.371 25/05/23,13:20:05,18,08,1, 12.0,1,1, 17.303, 10515.583, 433.337, 52971.421 25/05/23,13:20:05,19,08,1, 12.0,1,1, 17.303, 10515.547, 433.362, 52971.350 25/05/23,13:20:06,00,08,1, 12.0,1,1, 17.302, 10515.544, 433.362, 52971.350 25/05/23,13:20:06,01,08,1, 12.0,1,1, 17.302, 10515.594, 433.347, 52971.352 25/05/23,13:20:06,02,08,1, 12.0,1,1, 17.302, 10515.563, 433.350, 52971.397 25/05/23,13:20:06,03,08,1, 12.0,1,1, 17.302, 10515.578, 433.327, 52971.377 25/05/23,13:20:06,04,08,1, 12.0,1,1, 17.302, 10515.567, 433.326, 52971.364 25/05/23,13:20:06,05,08,1, 12.0,1,1, 17.302, 10515.564, 433.343, 52971.392 25/05/23,13:20:06,06,08,1, 12.0,1,1, 17.302, 10515.539, 433.326, 52971.370 25/05/23,13:20:06,07,08,1, 12.0,1,1, 17.302, 10515.573, 433.336, 52971.357 25/05/23,13:20:06,08,08,1, 12.0,1,1, 17.302, 10515.599, 433.351, 52971.419 25/05/23,13:20:06,09,08,1, 12.0,1,1, 17.302, 10515.580, 433.353, 52971.384 25/05/23,13:20:06,10,08,1, 12.0,1,1, 17.302, 10515.589, 433.352, 52971.344 25/05/23,13:20:06,11,08,1, 12.0,1,1, 17.302, 10515.578, 433.343, 52971.389 25/05/23,13:20:06,12,08,1, 12.0,1,1, 17.302, 10515.566, 433.347, 52971.401 25/05/23,13:20:06,13,08,1, 12.0,1,1, 17.302, 10515.585, 433.344, 52971.351 25/05/23,13:20:06,14,08,1, 12.0,1,1, 17.302, 10515.578, 433.352, 52971.368 25/05/23,13:20:06,15,08,1, 12.0,1,1, 17.302, 10515.594, 433.356, 52971.375 25/05/23,13:20:06,16,08,1, 12.0,1,1, 17.302, 10515.543, 433.368, 52971.432 25/05/23,13:20:06,17,08,1, 12.0,1,1, 17.302, 10515.578, 433.362, 52971.432 25/05/23,13:20:06,18,08,1, 12.0,1,1, 17.302, 10515.566, 433.358, 52971.397 25/05/23,13:20:06,19,08,1, 12.0,1,1, 17.302, 10515.570, 433.355, 52971.432 25/05/23,13:20:07,00,07,1, 12.0,1,1, 17.303, 10515.569, 433.355, 52971.432 25/05/23,13:20:07,01,07,1, 12.0,1,1, 17.303, 10515.576, 433.369, 52971.406 25/05/23,13:20:07,02,07,1, 12.0,1,1, 17.303, 10515.606, 433.379, 52971.372 25/05/23,13:20:07,03,07,1, 12.0,1,1, 17.303, 10515.581, 433.359, 52971.326 25/05/23,13:20:07,04,07,1, 12.0,1,1, 17.303, 10515.560, 433.375, 52971.386 25/05/23,13:20:07,05,07,1, 12.0,1,1, 17.303, 10515.563, 433.367, 52971.403 25/05/23,13:20:07,06,07,1, 12.0,1,1, 17.303, 10515.569, 433.361, 52971.437 25/05/23,13:20:07,07,07,1, 12.0,1,1, 17.303, 10515.583, 433.368, 52971.394 25/05/23,13:20:07,08,07,1, 12.0,1,1, 17.303, 10515.577, 433.366, 52971.381 25/05/23,13:20:07,09,07,1, 12.0,1,1, 17.303, 10515.576, 433.376, 52971.408 25/05/23,13:20:07,10,07,1, 12.0,1,1, 17.303, 10515.577, 433.363, 52971.418 25/05/23,13:20:07,11,07,1, 12.0,1,1, 17.303, 10515.582, 433.362, 52971.346 25/05/23,13:20:07,12,07,1, 12.0,1,1, 17.303, 10515.608, 433.360, 52971.333 25/05/23,13:20:07,13,07,1, 12.0,1,1, 17.303, 10515.591, 433.351, 52971.358 25/05/23,13:20:07,14,07,1, 12.0,1,1, 17.303, 10515.595, 433.361, 52971.414 25/05/23,13:20:07,15,07,1, 12.0,1,1, 17.303, 10515.589, 433.373, 52971.350 25/05/23,13:20:07,16,07,1, 12.0,1,1, 17.303, 10515.564, 433.385, 52971.431 25/05/23,13:20:07,17,07,1, 12.0,1,1, 17.303, 10515.604, 433.400, 52971.411 25/05/23,13:20:07,18,07,1, 12.0,1,1, 17.303, 10515.586, 433.360, 52971.342 25/05/23,13:20:07,19,07,1, 12.0,1,1, 17.303, 10515.593, 433.377, 52971.359 25/05/23,13:20:08,00,08,1, 12.0,1,1, 17.308, 10515.586, 433.377, 52971.359 25/05/23,13:20:08,01,08,1, 12.0,1,1, 17.308, 10515.598, 433.372, 52971.398 25/05/23,13:20:08,02,08,1, 12.0,1,1, 17.308, 10515.611, 433.400, 52971.347 25/05/23,13:20:08,03,08,1, 12.0,1,1, 17.308, 10515.623, 433.357, 52971.389 25/05/23,13:20:08,04,08,1, 12.0,1,1, 17.308, 10515.606, 433.381, 52971.356 25/05/23,13:20:08,05,08,1, 12.0,1,1, 17.308, 10515.609, 433.390, 52971.392 25/05/23,13:20:08,06,08,1, 12.0,1,1, 17.308, 10515.601, 433.407, 52971.429 25/05/23,13:20:08,07,08,1, 12.0,1,1, 17.308, 10515.639, 433.402, 52971.355 25/05/23,13:20:08,08,08,1, 12.0,1,1, 17.308, 10515.618, 433.397, 52971.474 25/05/23,13:20:08,09,08,1, 12.0,1,1, 17.308, 10515.631, 433.389, 52971.404 25/05/23,13:20:08,10,08,1, 12.0,1,1, 17.308, 10515.628, 433.376, 52971.335 25/05/23,13:20:08,11,08,1, 12.0,1,1, 17.308, 10515.639, 433.393, 52971.305 25/05/23,13:20:08,12,08,1, 12.0,1,1, 17.308, 10515.645, 433.399, 52971.381 25/05/23,13:20:08,13,08,1, 12.0,1,1, 17.308, 10515.645, 433.404, 52971.335 25/05/23,13:20:08,14,08,1, 12.0,1,1, 17.308, 10515.632, 433.420, 52971.422 25/05/23,13:20:08,15,08,1, 12.0,1,1, 17.308, 10515.654, 433.394, 52971.366 25/05/23,13:20:08,16,08,1, 12.0,1,1, 17.308, 10515.675, 433.420, 52971.391 25/05/23,13:20:08,17,08,1, 12.0,1,1, 17.308, 10515.670, 433.407, 52971.406 25/05/23,13:20:08,18,08,1, 12.0,1,1, 17.308, 10515.672, 433.409, 52971.317 25/05/23,13:20:08,19,08,1, 12.0,1,1, 17.308, 10515.685, 433.410, 52971.432 25/05/23,13:20:09,00,08,1, 11.9,1,1, 17.308, 10515.678, 433.410, 52971.432 25/05/23,13:20:09,01,08,1, 11.9,1,1, 17.308, 10515.664, 433.415, 52971.435 25/05/23,13:20:09,02,08,1, 11.9,1,1, 17.308, 10515.673, 433.409, 52971.337 25/05/23,13:20:09,03,08,1, 11.9,1,1, 17.308, 10515.685, 433.394, 52971.352 25/05/23,13:20:09,04,08,1, 11.9,1,1, 17.308, 10515.679, 433.412, 52971.360 25/05/23,13:20:09,05,08,1, 11.9,1,1, 17.308, 10515.701, 433.402, 52971.356 25/05/23,13:20:09,06,08,1, 11.9,1,1, 17.308, 10515.705, 433.387, 52971.436 25/05/23,13:20:09,07,08,1, 11.9,1,1, 17.308, 10515.697, 433.409, 52971.338 25/05/23,13:20:09,08,08,1, 11.9,1,1, 17.308, 10515.691, 433.401, 52971.369 25/05/23,13:20:09,09,08,1, 11.9,1,1, 17.308, 10515.703, 433.408, 52971.435 25/05/23,13:20:09,10,08,1, 11.9,1,1, 17.308, 10515.704, 433.393, 52971.391 25/05/23,13:20:09,11,08,1, 11.9,1,1, 17.308, 10515.725, 433.411, 52971.396 25/05/23,13:20:09,12,08,1, 11.9,1,1, 17.308, 10515.721, 433.401, 52971.391 25/05/23,13:20:09,13,08,1, 11.9,1,1, 17.308, 10515.722, 433.404, 52971.415 25/05/23,13:20:09,14,08,1, 11.9,1,1, 17.308, 10515.697, 433.418, 52971.420 25/05/23,13:20:09,15,08,1, 11.9,1,1, 17.308, 10515.728, 433.420, 52971.363 25/05/23,13:20:09,16,08,1, 11.9,1,1, 17.308, 10515.725, 433.398, 52971.390 25/05/23,13:20:09,17,08,1, 11.9,1,1, 17.308, 10515.737, 433.402, 52971.396 25/05/23,13:20:09,18,08,1, 11.9,1,1, 17.308, 10515.742, 433.394, 52971.397 25/05/23,13:20:09,19,08,1, 11.9,1,1, 17.308, 10515.752, 433.397, 52971.412 25/05/23,13:20:10,00,07,1, 11.9,1,1, 17.305, 10515.745, 433.397, 52971.412 25/05/23,13:20:10,01,07,1, 11.9,1,1, 17.305, 10515.757, 433.395, 52971.443 25/05/23,13:20:10,02,07,1, 11.9,1,1, 17.305, 10515.774, 433.412, 52971.316 25/05/23,13:20:10,03,07,1, 11.9,1,1, 17.305, 10515.758, 433.404, 52971.359 25/05/23,13:20:10,04,07,1, 11.9,1,1, 17.305, 10515.747, 433.403, 52971.336 25/05/23,13:20:10,05,07,1, 11.9,1,1, 17.305, 10515.759, 433.408, 52971.403 25/05/23,13:20:10,06,07,1, 11.9,1,1, 17.305, 10515.777, 433.407, 52971.422 25/05/23,13:20:10,07,07,1, 11.9,1,1, 17.305, 10515.774, 433.407, 52971.417 25/05/23,13:20:10,08,07,1, 11.9,1,1, 17.305, 10515.762, 433.374, 52971.427 25/05/23,13:20:10,09,07,1, 11.9,1,1, 17.305, 10515.806, 433.389, 52971.365 25/05/23,13:20:10,10,07,1, 11.9,1,1, 17.305, 10515.779, 433.378, 52971.377 25/05/23,13:20:10,11,07,1, 11.9,1,1, 17.305, 10515.795, 433.398, 52971.407 25/05/23,13:20:10,12,07,1, 11.9,1,1, 17.305, 10515.820, 433.391, 52971.426 25/05/23,13:20:10,13,07,1, 11.9,1,1, 17.305, 10515.786, 433.385, 52971.391 25/05/23,13:20:10,14,07,1, 11.9,1,1, 17.305, 10515.806, 433.387, 52971.449 25/05/23,13:20:10,15,07,1, 11.9,1,1, 17.305, 10515.799, 433.393, 52971.397 25/05/23,13:20:10,16,07,1, 11.9,1,1, 17.305, 10515.823, 433.387, 52971.402 25/05/23,13:20:10,17,07,1, 11.9,1,1, 17.305, 10515.812, 433.377, 52971.449 25/05/23,13:20:10,18,07,1, 11.9,1,1, 17.305, 10515.823, 433.405, 52971.363 25/05/23,13:20:10,19,07,1, 11.9,1,1, 17.305, 10515.852, 433.402, 52971.365 25/05/23,13:20:11,00,08,1, 12.0,1,1, 17.304, 10515.845, 433.402, 52971.365 25/05/23,13:20:11,01,08,1, 12.0,1,1, 17.304, 10515.834, 433.390, 52971.363 25/05/23,13:20:11,02,08,1, 12.0,1,1, 17.304, 10515.854, 433.392, 52971.345 25/05/23,13:20:11,03,08,1, 12.0,1,1, 17.304, 10515.865, 433.391, 52971.364 25/05/23,13:20:11,04,08,1, 12.0,1,1, 17.304, 10515.845, 433.380, 52971.362 25/05/23,13:20:11,05,08,1, 12.0,1,1, 17.304, 10515.893, 433.389, 52971.362 25/05/23,13:20:11,06,08,1, 12.0,1,1, 17.304, 10515.876, 433.402, 52971.421 25/05/23,13:20:11,07,08,1, 12.0,1,1, 17.304, 10515.849, 433.371, 52971.401 25/05/23,13:20:11,08,08,1, 12.0,1,1, 17.304, 10515.880, 433.397, 52971.355 25/05/23,13:20:11,09,08,1, 12.0,1,1, 17.304, 10515.876, 433.391, 52971.380 25/05/23,13:20:11,10,08,1, 12.0,1,1, 17.304, 10515.890, 433.389, 52971.452 25/05/23,13:20:11,11,08,1, 12.0,1,1, 17.304, 10515.902, 433.392, 52971.342 25/05/23,13:20:11,12,08,1, 12.0,1,1, 17.304, 10515.901, 433.390, 52971.397 25/05/23,13:20:11,13,08,1, 12.0,1,1, 17.304, 10515.905, 433.391, 52971.442 25/05/23,13:20:11,14,08,1, 12.0,1,1, 17.304, 10515.906, 433.380, 52971.407 25/05/23,13:20:11,15,08,1, 12.0,1,1, 17.304, 10515.899, 433.397, 52971.437 25/05/23,13:20:11,16,08,1, 12.0,1,1, 17.304, 10515.912, 433.404, 52971.419 25/05/23,13:20:11,17,08,1, 12.0,1,1, 17.304, 10515.933, 433.354, 52971.362 25/05/23,13:20:11,18,08,1, 12.0,1,1, 17.304, 10515.929, 433.376, 52971.423 25/05/23,13:20:11,19,08,1, 12.0,1,1, 17.304, 10515.928, 433.379, 52971.375 25/05/23,13:20:12,00,09,1, 11.9,1,1, 17.308, 10515.920, 433.379, 52971.375 25/05/23,13:20:12,01,09,1, 11.9,1,1, 17.308, 10515.960, 433.378, 52971.364 25/05/23,13:20:12,02,09,1, 11.9,1,1, 17.308, 10515.946, 433.397, 52971.464 25/05/23,13:20:12,03,09,1, 11.9,1,1, 17.308, 10515.951, 433.408, 52971.347 25/05/23,13:20:12,04,09,1, 11.9,1,1, 17.308, 10515.940, 433.372, 52971.318 25/05/23,13:20:12,05,09,1, 11.9,1,1, 17.308, 10515.948, 433.383, 52971.456 25/05/23,13:20:12,06,09,1, 11.9,1,1, 17.308, 10515.980, 433.394, 52971.411 25/05/23,13:20:12,07,09,1, 11.9,1,1, 17.308, 10515.977, 433.385, 52971.367 25/05/23,13:20:12,08,09,1, 11.9,1,1, 17.308, 10515.977, 433.368, 52971.335 25/05/23,13:20:12,09,09,1, 11.9,1,1, 17.308, 10515.981, 433.361, 52971.349 25/05/23,13:20:12,10,09,1, 11.9,1,1, 17.308, 10516.002, 433.364, 52971.362 25/05/23,13:20:12,11,09,1, 11.9,1,1, 17.308, 10515.997, 433.371, 52971.298 25/05/23,13:20:12,12,09,1, 11.9,1,1, 17.308, 10515.997, 433.387, 52971.432 25/05/23,13:20:12,13,09,1, 11.9,1,1, 17.308, 10516.010, 433.357, 52971.441 25/05/23,13:20:12,14,09,1, 11.9,1,1, 17.308, 10515.976, 433.349, 52971.344 25/05/23,13:20:12,15,09,1, 11.9,1,1, 17.308, 10516.037, 433.389, 52971.417 25/05/23,13:20:12,16,09,1, 11.9,1,1, 17.308, 10516.035, 433.379, 52971.350 25/05/23,13:20:12,17,09,1, 11.9,1,1, 17.308, 10516.032, 433.380, 52971.320 25/05/23,13:20:12,18,09,1, 11.9,1,1, 17.308, 10516.022, 433.364, 52971.326 25/05/23,13:20:12,19,09,1, 11.9,1,1, 17.308, 10516.042, 433.378, 52971.415 25/05/23,13:20:13,00,09,1, 11.9,1,1, 17.307, 10516.037, 433.378, 52971.415 25/05/23,13:20:13,01,09,1, 11.9,1,1, 17.307, 10516.033, 433.357, 52971.337 25/05/23,13:20:13,02,09,1, 11.9,1,1, 17.307, 10516.045, 433.355, 52971.355 25/05/23,13:20:13,03,09,1, 11.9,1,1, 17.307, 10516.042, 433.351, 52971.403 25/05/23,13:20:13,04,09,1, 11.9,1,1, 17.307, 10516.056, 433.341, 52971.363 25/05/23,13:20:13,05,09,1, 11.9,1,1, 17.307, 10516.062, 433.358, 52971.379 25/05/23,13:20:13,06,09,1, 11.9,1,1, 17.307, 10516.063, 433.379, 52971.365 25/05/23,13:20:13,07,09,1, 11.9,1,1, 17.307, 10516.048, 433.375, 52971.364 25/05/23,13:20:13,08,09,1, 11.9,1,1, 17.307, 10516.080, 433.362, 52971.332 25/05/23,13:20:13,09,09,1, 11.9,1,1, 17.307, 10516.070, 433.349, 52971.383 25/05/23,13:20:13,10,09,1, 11.9,1,1, 17.307, 10516.090, 433.355, 52971.335 25/05/23,13:20:13,11,09,1, 11.9,1,1, 17.307, 10516.097, 433.353, 52971.337 25/05/23,13:20:13,12,09,1, 11.9,1,1, 17.307, 10516.090, 433.371, 52971.318 25/05/23,13:20:13,13,09,1, 11.9,1,1, 17.307, 10516.092, 433.361, 52971.365 25/05/23,13:20:13,14,09,1, 11.9,1,1, 17.307, 10516.124, 433.358, 52971.323 25/05/23,13:20:13,15,09,1, 11.9,1,1, 17.307, 10516.096, 433.358, 52971.308 25/05/23,13:20:13,16,09,1, 11.9,1,1, 17.307, 10516.102, 433.336, 52971.329 25/05/23,13:20:13,17,09,1, 11.9,1,1, 17.307, 10516.109, 433.372, 52971.362 25/05/23,13:20:13,18,09,1, 11.9,1,1, 17.307, 10516.123, 433.374, 52971.368 25/05/23,13:20:13,19,09,1, 11.9,1,1, 17.307, 10516.106, 433.361, 52971.307 25/05/23,13:20:14,00,09,1, 12.0,1,1, 17.307, 10516.104, 433.361, 52971.307 25/05/23,13:20:14,01,09,1, 12.0,1,1, 17.307, 10516.148, 433.354, 52971.390 25/05/23,13:20:14,02,09,1, 12.0,1,1, 17.307, 10516.141, 433.356, 52971.306 25/05/23,13:20:14,03,09,1, 12.0,1,1, 17.307, 10516.140, 433.359, 52971.303 25/05/23,13:20:14,04,09,1, 12.0,1,1, 17.307, 10516.155, 433.347, 52971.357 25/05/23,13:20:14,05,09,1, 12.0,1,1, 17.307, 10516.161, 433.322, 52971.273 25/05/23,13:20:14,06,09,1, 12.0,1,1, 17.307, 10516.161, 433.349, 52971.255 25/05/23,13:20:14,07,09,1, 12.0,1,1, 17.307, 10516.167, 433.353, 52971.311 25/05/23,13:20:14,08,09,1, 12.0,1,1, 17.307, 10516.158, 433.337, 52971.282 25/05/23,13:20:14,09,09,1, 12.0,1,1, 17.307, 10516.164, 433.358, 52971.329 25/05/23,13:20:14,10,09,1, 12.0,1,1, 17.307, 10516.195, 433.358, 52971.280 25/05/23,13:20:14,11,09,1, 12.0,1,1, 17.307, 10516.194, 433.344, 52971.297 25/05/23,13:20:14,12,09,1, 12.0,1,1, 17.307, 10516.195, 433.346, 52971.322 25/05/23,13:20:14,13,09,1, 12.0,1,1, 17.307, 10516.187, 433.351, 52971.341 25/05/23,13:20:14,14,09,1, 12.0,1,1, 17.307, 10516.224, 433.361, 52971.297 25/05/23,13:20:14,15,09,1, 12.0,1,1, 17.307, 10516.202, 433.346, 52971.295 25/05/23,13:20:14,16,09,1, 12.0,1,1, 17.307, 10516.205, 433.351, 52971.328 25/05/23,13:20:14,17,09,1, 12.0,1,1, 17.307, 10516.222, 433.349, 52971.327 25/05/23,13:20:14,18,09,1, 12.0,1,1, 17.307, 10516.239, 433.349, 52971.328 25/05/23,13:20:14,19,09,1, 12.0,1,1, 17.307, 10516.218, 433.339, 52971.307 25/05/23,13:20:15,00,09,1, 11.9,1,1, 17.309, 10516.212, 433.339, 52971.307 25/05/23,13:20:15,01,09,1, 11.9,1,1, 17.309, 10516.215, 433.337, 52971.265 25/05/23,13:20:15,02,09,1, 11.9,1,1, 17.309, 10516.231, 433.319, 52971.226 25/05/23,13:20:15,03,09,1, 11.9,1,1, 17.309, 10516.234, 433.320, 52971.291 25/05/23,13:20:15,04,09,1, 11.9,1,1, 17.309, 10516.258, 433.308, 52971.204 25/05/23,13:20:15,05,09,1, 11.9,1,1, 17.309, 10516.199, 433.331, 52971.258 25/05/23,13:20:15,06,09,1, 11.9,1,1, 17.309, 10516.228, 433.322, 52971.328 25/05/23,13:20:15,07,09,1, 11.9,1,1, 17.309, 10516.241, 433.306, 52971.215 25/05/23,13:20:15,08,09,1, 11.9,1,1, 17.309, 10516.259, 433.300, 52971.218 25/05/23,13:20:15,09,09,1, 11.9,1,1, 17.309, 10516.242, 433.317, 52971.291 25/05/23,13:20:15,10,09,1, 11.9,1,1, 17.309, 10516.265, 433.297, 52971.303 25/05/23,13:20:15,11,09,1, 11.9,1,1, 17.309, 10516.251, 433.320, 52971.265 25/05/23,13:20:15,12,09,1, 11.9,1,1, 17.309, 10516.265, 433.322, 52971.309 25/05/23,13:20:15,13,09,1, 11.9,1,1, 17.309, 10516.261, 433.303, 52971.219 25/05/23,13:20:15,14,09,1, 11.9,1,1, 17.309, 10516.304, 433.316, 52971.192 25/05/23,13:20:15,15,09,1, 11.9,1,1, 17.309, 10516.260, 433.302, 52971.221 25/05/23,13:20:15,16,09,1, 11.9,1,1, 17.309, 10516.296, 433.308, 52971.196 25/05/23,13:20:15,17,09,1, 11.9,1,1, 17.309, 10516.288, 433.302, 52971.224 25/05/23,13:20:15,18,09,1, 11.9,1,1, 17.309, 10516.323, 433.293, 52971.206 25/05/23,13:20:15,19,09,1, 11.9,1,1, 17.309, 10516.299, 433.294, 52971.174 25/05/23,13:20:16,00,08,1, 12.0,1,1, 17.305, 10516.295, 433.294, 52971.174 25/05/23,13:20:16,01,08,1, 12.0,1,1, 17.305, 10516.308, 433.274, 52971.218 25/05/23,13:20:16,02,08,1, 12.0,1,1, 17.305, 10516.300, 433.302, 52971.283 25/05/23,13:20:16,03,08,1, 12.0,1,1, 17.305, 10516.303, 433.287, 52971.210 25/05/23,13:20:16,04,08,1, 12.0,1,1, 17.305, 10516.335, 433.272, 52971.258 25/05/23,13:20:16,05,08,1, 12.0,1,1, 17.305, 10516.330, 433.284, 52971.221 25/05/23,13:20:16,06,08,1, 12.0,1,1, 17.305, 10516.340, 433.293, 52971.276 25/05/23,13:20:16,07,08,1, 12.0,1,1, 17.305, 10516.346, 433.265, 52971.278 25/05/23,13:20:16,08,08,1, 12.0,1,1, 17.305, 10516.352, 433.290, 52971.250 25/05/23,13:20:16,09,08,1, 12.0,1,1, 17.305, 10516.384, 433.264, 52971.221 25/05/23,13:20:16,10,08,1, 12.0,1,1, 17.305, 10516.360, 433.267, 52971.220 25/05/23,13:20:16,11,08,1, 12.0,1,1, 17.305, 10516.351, 433.279, 52971.264 25/05/23,13:20:16,12,08,1, 12.0,1,1, 17.305, 10516.381, 433.283, 52971.235 25/05/23,13:20:16,13,08,1, 12.0,1,1, 17.305, 10516.387, 433.278, 52971.231 25/05/23,13:20:16,14,08,1, 12.0,1,1, 17.305, 10516.389, 433.270, 52971.190 25/05/23,13:20:16,15,08,1, 12.0,1,1, 17.305, 10516.396, 433.261, 52971.250 25/05/23,13:20:16,16,08,1, 12.0,1,1, 17.305, 10516.401, 433.255, 52971.214 25/05/23,13:20:16,17,08,1, 12.0,1,1, 17.305, 10516.413, 433.279, 52971.220 25/05/23,13:20:16,18,08,1, 12.0,1,1, 17.305, 10516.400, 433.240, 52971.237 25/05/23,13:20:16,19,08,1, 12.0,1,1, 17.305, 10516.419, 433.297, 52971.217 25/05/23,13:20:17,00,08,1, 11.9,1,1, 17.308, 10516.412, 433.297, 52971.217 25/05/23,13:20:17,01,08,1, 11.9,1,1, 17.308, 10516.428, 433.260, 52971.263 25/05/23,13:20:17,02,08,1, 11.9,1,1, 17.308, 10516.437, 433.277, 52971.252 25/05/23,13:20:17,03,08,1, 11.9,1,1, 17.308, 10516.420, 433.284, 52971.187 25/05/23,13:20:17,04,08,1, 11.9,1,1, 17.308, 10516.438, 433.260, 52971.200 25/05/23,13:20:17,05,08,1, 11.9,1,1, 17.308, 10516.442, 433.259, 52971.171 25/05/23,13:20:17,06,08,1, 11.9,1,1, 17.308, 10516.437, 433.253, 52971.249 25/05/23,13:20:17,07,08,1, 11.9,1,1, 17.308, 10516.439, 433.273, 52971.176 25/05/23,13:20:17,08,08,1, 11.9,1,1, 17.308, 10516.438, 433.272, 52971.124 25/05/23,13:20:17,09,08,1, 11.9,1,1, 17.308, 10516.478, 433.232, 52971.180 25/05/23,13:20:17,10,08,1, 11.9,1,1, 17.308, 10516.457, 433.258, 52971.174 25/05/23,13:20:17,11,08,1, 11.9,1,1, 17.308, 10516.458, 433.223, 52971.269 25/05/23,13:20:17,12,08,1, 11.9,1,1, 17.308, 10516.463, 433.257, 52971.236 25/05/23,13:20:17,13,08,1, 11.9,1,1, 17.308, 10516.496, 433.236, 52971.166 25/05/23,13:20:17,14,08,1, 11.9,1,1, 17.308, 10516.492, 433.236, 52971.238 25/05/23,13:20:17,15,08,1, 11.9,1,1, 17.308, 10516.494, 433.253, 52971.229 25/05/23,13:20:17,16,08,1, 11.9,1,1, 17.308, 10516.471, 433.233, 52971.176 25/05/23,13:20:17,17,08,1, 11.9,1,1, 17.308, 10516.485, 433.228, 52971.238 25/05/23,13:20:17,18,08,1, 11.9,1,1, 17.308, 10516.518, 433.240, 52971.226 25/05/23,13:20:17,19,08,1, 11.9,1,1, 17.308, 10516.456, 433.255, 52971.258 25/05/23,13:20:18,00,09,1, 12.0,1,1, 17.309, 10516.454, 433.255, 52971.258 25/05/23,13:20:18,01,09,1, 12.0,1,1, 17.309, 10516.527, 433.227, 52971.152 25/05/23,13:20:18,02,09,1, 12.0,1,1, 17.309, 10516.531, 433.215, 52971.165 25/05/23,13:20:18,03,09,1, 12.0,1,1, 17.309, 10516.513, 433.255, 52971.146 25/05/23,13:20:18,04,09,1, 12.0,1,1, 17.309, 10516.504, 433.244, 52971.165 25/05/23,13:20:18,05,09,1, 12.0,1,1, 17.309, 10516.529, 433.265, 52971.205 25/05/23,13:20:18,06,09,1, 12.0,1,1, 17.309, 10516.526, 433.250, 52971.249 25/05/23,13:20:18,07,09,1, 12.0,1,1, 17.309, 10516.541, 433.236, 52971.168 25/05/23,13:20:18,08,09,1, 12.0,1,1, 17.309, 10516.548, 433.219, 52971.185 25/05/23,13:20:18,09,09,1, 12.0,1,1, 17.309, 10516.529, 433.215, 52971.215 25/05/23,13:20:18,10,09,1, 12.0,1,1, 17.309, 10516.545, 433.222, 52971.143 25/05/23,13:20:18,11,09,1, 12.0,1,1, 17.309, 10516.562, 433.228, 52971.129 25/05/23,13:20:18,12,09,1, 12.0,1,1, 17.309, 10516.536, 433.234, 52971.155 25/05/23,13:20:18,13,09,1, 12.0,1,1, 17.309, 10516.555, 433.249, 52971.210 25/05/23,13:20:18,14,09,1, 12.0,1,1, 17.309, 10516.559, 433.204, 52971.217 25/05/23,13:20:18,15,09,1, 12.0,1,1, 17.309, 10516.551, 433.226, 52971.181 25/05/23,13:20:18,16,09,1, 12.0,1,1, 17.309, 10516.554, 433.237, 52971.128 25/05/23,13:20:18,17,09,1, 12.0,1,1, 17.309, 10516.547, 433.217, 52971.131 25/05/23,13:20:18,18,09,1, 12.0,1,1, 17.309, 10516.572, 433.218, 52971.159 25/05/23,13:20:18,19,09,1, 12.0,1,1, 17.309, 10516.592, 433.219, 52971.171 25/05/23,13:20:19,00,08,1, 11.9,1,1, 17.310, 10516.587, 433.219, 52971.171 25/05/23,13:20:19,01,08,1, 11.9,1,1, 17.310, 10516.586, 433.231, 52971.159 25/05/23,13:20:19,02,08,1, 11.9,1,1, 17.310, 10516.588, 433.246, 52971.176 25/05/23,13:20:19,03,08,1, 11.9,1,1, 17.310, 10516.604, 433.236, 52971.205 25/05/23,13:20:19,04,08,1, 11.9,1,1, 17.310, 10516.583, 433.231, 52971.191 25/05/23,13:20:19,05,08,1, 11.9,1,1, 17.310, 10516.619, 433.226, 52971.199 25/05/23,13:20:19,06,08,1, 11.9,1,1, 17.310, 10516.601, 433.225, 52971.117 25/05/23,13:20:19,07,08,1, 11.9,1,1, 17.310, 10516.604, 433.226, 52971.122 25/05/23,13:20:19,08,08,1, 11.9,1,1, 17.310, 10516.601, 433.245, 52971.137 25/05/23,13:20:19,09,08,1, 11.9,1,1, 17.310, 10516.635, 433.218, 52971.143 25/05/23,13:20:19,10,08,1, 11.9,1,1, 17.310, 10516.622, 433.222, 52971.114 25/05/23,13:20:19,11,08,1, 11.9,1,1, 17.310, 10516.655, 433.232, 52971.136 25/05/23,13:20:19,12,08,1, 11.9,1,1, 17.310, 10516.628, 433.207, 52971.163 25/05/23,13:20:19,13,08,1, 11.9,1,1, 17.310, 10516.628, 433.256, 52971.096 25/05/23,13:20:19,14,08,1, 11.9,1,1, 17.310, 10516.637, 433.216, 52971.204 25/05/23,13:20:19,15,08,1, 11.9,1,1, 17.310, 10516.632, 433.235, 52971.144 25/05/23,13:20:19,16,08,1, 11.9,1,1, 17.310, 10516.636, 433.238, 52971.148 25/05/23,13:20:19,17,08,1, 11.9,1,1, 17.310, 10516.649, 433.211, 52971.088 25/05/23,13:20:19,18,08,1, 11.9,1,1, 17.310, 10516.666, 433.230, 52971.133 25/05/23,13:20:19,19,08,1, 11.9,1,1, 17.310, 10516.640, 433.244, 52971.099 25/05/23,13:20:20,00,08,1, 11.9,1,1, 17.314, 10516.638, 433.244, 52971.099 25/05/23,13:20:20,01,08,1, 11.9,1,1, 17.314, 10516.632, 433.234, 52971.134 25/05/23,13:20:20,02,08,1, 11.9,1,1, 17.314, 10516.634, 433.235, 52971.257 25/05/23,13:20:20,03,08,1, 11.9,1,1, 17.314, 10516.680, 433.235, 52971.081 25/05/23,13:20:20,04,08,1, 11.9,1,1, 17.314, 10516.668, 433.246, 52971.189 25/05/23,13:20:20,05,08,1, 11.9,1,1, 17.314, 10516.657, 433.232, 52971.133 25/05/23,13:20:20,06,08,1, 11.9,1,1, 17.314, 10516.647, 433.242, 52971.081 25/05/23,13:20:20,07,08,1, 11.9,1,1, 17.314, 10516.665, 433.251, 52971.118 25/05/23,13:20:20,08,08,1, 11.9,1,1, 17.314, 10516.679, 433.259, 52971.175 25/05/23,13:20:20,09,08,1, 11.9,1,1, 17.314, 10516.653, 433.255, 52971.191 25/05/23,13:20:20,10,08,1, 11.9,1,1, 17.314, 10516.678, 433.248, 52971.070 25/05/23,13:20:20,11,08,1, 11.9,1,1, 17.314, 10516.666, 433.250, 52971.129 25/05/23,13:20:20,12,08,1, 11.9,1,1, 17.314, 10516.679, 433.257, 52971.093 25/05/23,13:20:20,13,08,1, 11.9,1,1, 17.314, 10516.695, 433.261, 52971.134 25/05/23,13:20:20,14,08,1, 11.9,1,1, 17.314, 10516.665, 433.242, 52971.051 25/05/23,13:20:20,15,08,1, 11.9,1,1, 17.314, 10516.654, 433.255, 52971.113 25/05/23,13:20:20,16,08,1, 11.9,1,1, 17.314, 10516.685, 433.245, 52971.113 25/05/23,13:20:20,17,08,1, 11.9,1,1, 17.314, 10516.681, 433.258, 52971.105 25/05/23,13:20:20,18,08,1, 11.9,1,1, 17.314, 10516.691, 433.244, 52971.085 25/05/23,13:20:20,19,08,1, 11.9,1,1, 17.314, 10516.708, 433.264, 52971.143 25/05/23,13:20:21,00,08,1, 12.0,1,1, 17.310, 10516.704, 433.264, 52971.143 25/05/23,13:20:21,01,08,1, 12.0,1,1, 17.310, 10516.715, 433.262, 52971.111 25/05/23,13:20:21,02,08,1, 12.0,1,1, 17.310, 10516.712, 433.265, 52971.146 25/05/23,13:20:21,03,08,1, 12.0,1,1, 17.310, 10516.710, 433.235, 52971.158 25/05/23,13:20:21,04,08,1, 12.0,1,1, 17.310, 10516.707, 433.249, 52971.145 25/05/23,13:20:21,05,08,1, 12.0,1,1, 17.310, 10516.707, 433.267, 52971.091 25/05/23,13:20:21,06,08,1, 12.0,1,1, 17.310, 10516.725, 433.272, 52971.163 25/05/23,13:20:21,07,08,1, 12.0,1,1, 17.310, 10516.715, 433.260, 52971.199 25/05/23,13:20:21,08,08,1, 12.0,1,1, 17.310, 10516.730, 433.279, 52971.080 25/05/23,13:20:21,09,08,1, 12.0,1,1, 17.310, 10516.755, 433.280, 52971.111 25/05/23,13:20:21,10,08,1, 12.0,1,1, 17.310, 10516.760, 433.259, 52971.095 25/05/23,13:20:21,11,08,1, 12.0,1,1, 17.310, 10516.755, 433.252, 52971.089 25/05/23,13:20:21,12,08,1, 12.0,1,1, 17.310, 10516.741, 433.268, 52971.135 25/05/23,13:20:21,13,08,1, 12.0,1,1, 17.310, 10516.735, 433.279, 52971.145 25/05/23,13:20:21,14,08,1, 12.0,1,1, 17.310, 10516.770, 433.249, 52971.104 25/05/23,13:20:21,15,08,1, 12.0,1,1, 17.310, 10516.775, 433.276, 52971.131 25/05/23,13:20:21,16,08,1, 12.0,1,1, 17.310, 10516.775, 433.238, 52971.189 25/05/23,13:20:21,17,08,1, 12.0,1,1, 17.310, 10516.764, 433.240, 52971.084 25/05/23,13:20:21,18,08,1, 12.0,1,1, 17.310, 10516.786, 433.277, 52971.149 25/05/23,13:20:21,19,08,1, 12.0,1,1, 17.310, 10516.774, 433.242, 52971.175 25/05/23,13:20:22,00,08,1, 12.0,1,1, 17.310, 10516.771, 433.242, 52971.175 25/05/23,13:20:22,01,08,1, 12.0,1,1, 17.310, 10516.795, 433.260, 52971.132 25/05/23,13:20:22,02,08,1, 12.0,1,1, 17.310, 10516.759, 433.262, 52971.109 25/05/23,13:20:22,03,08,1, 12.0,1,1, 17.310, 10516.775, 433.256, 52971.097 25/05/23,13:20:22,04,08,1, 12.0,1,1, 17.310, 10516.780, 433.279, 52971.096 25/05/23,13:20:22,05,08,1, 12.0,1,1, 17.310, 10516.789, 433.266, 52971.039 25/05/23,13:20:22,06,08,1, 12.0,1,1, 17.310, 10516.794, 433.283, 52971.049 25/05/23,13:20:22,07,08,1, 12.0,1,1, 17.310, 10516.801, 433.269, 52971.029 25/05/23,13:20:22,08,08,1, 12.0,1,1, 17.310, 10516.778, 433.272, 52971.109 25/05/23,13:20:22,09,08,1, 12.0,1,1, 17.310, 10516.797, 433.274, 52971.069 25/05/23,13:20:22,10,08,1, 12.0,1,1, 17.310, 10516.775, 433.254, 52971.054 25/05/23,13:20:22,11,08,1, 12.0,1,1, 17.310, 10516.787, 433.258, 52971.116 25/05/23,13:20:22,12,08,1, 12.0,1,1, 17.310, 10516.809, 433.278, 52971.158 25/05/23,13:20:22,13,08,1, 12.0,1,1, 17.310, 10516.815, 433.282, 52971.112 25/05/23,13:20:22,14,08,1, 12.0,1,1, 17.310, 10516.808, 433.265, 52971.123 25/05/23,13:20:22,15,08,1, 12.0,1,1, 17.310, 10516.825, 433.278, 52971.089 25/05/23,13:20:22,16,08,1, 12.0,1,1, 17.310, 10516.834, 433.274, 52971.099 25/05/23,13:20:22,17,08,1, 12.0,1,1, 17.310, 10516.822, 433.272, 52971.082 25/05/23,13:20:22,18,08,1, 12.0,1,1, 17.310, 10516.815, 433.264, 52971.078 25/05/23,13:20:22,19,08,1, 12.0,1,1, 17.310, 10516.844, 433.282, 52971.126 25/05/23,13:20:23,00,09,1, 12.0,1,1, 17.313, 10516.838, 433.282, 52971.126 25/05/23,13:20:23,01,09,1, 12.0,1,1, 17.313, 10516.810, 433.271, 52971.090 25/05/23,13:20:23,02,09,1, 12.0,1,1, 17.313, 10516.803, 433.289, 52971.116 25/05/23,13:20:23,03,09,1, 12.0,1,1, 17.313, 10516.839, 433.293, 52971.095 25/05/23,13:20:23,04,09,1, 12.0,1,1, 17.313, 10516.845, 433.307, 52971.112 25/05/23,13:20:23,05,09,1, 12.0,1,1, 17.313, 10516.825, 433.274, 52971.125 25/05/23,13:20:23,06,09,1, 12.0,1,1, 17.313, 10516.838, 433.288, 52971.062 25/05/23,13:20:23,07,09,1, 12.0,1,1, 17.313, 10516.849, 433.273, 52971.079 25/05/23,13:20:23,08,09,1, 12.0,1,1, 17.313, 10516.859, 433.288, 52971.017 25/05/23,13:20:23,09,09,1, 12.0,1,1, 17.313, 10516.838, 433.292, 52971.017 25/05/23,13:20:23,10,09,1, 12.0,1,1, 17.313, 10516.850, 433.292, 52971.087 25/05/23,13:20:23,11,09,1, 12.0,1,1, 17.313, 10516.849, 433.288, 52971.058 25/05/23,13:20:23,12,09,1, 12.0,1,1, 17.313, 10516.868, 433.294, 52971.027 25/05/23,13:20:23,13,09,1, 12.0,1,1, 17.313, 10516.858, 433.296, 52971.121 25/05/23,13:20:23,14,09,1, 12.0,1,1, 17.313, 10516.854, 433.298, 52971.047 25/05/23,13:20:23,15,09,1, 12.0,1,1, 17.313, 10516.859, 433.317, 52971.053 25/05/23,13:20:23,16,09,1, 12.0,1,1, 17.313, 10516.882, 433.328, 52971.114 25/05/23,13:20:23,17,09,1, 12.0,1,1, 17.313, 10516.866, 433.340, 52971.049 25/05/23,13:20:23,18,09,1, 12.0,1,1, 17.313, 10516.887, 433.306, 52971.108 25/05/23,13:20:23,19,09,1, 12.0,1,1, 17.313, 10516.894, 433.297, 52971.121 25/05/23,13:20:24,00,09,1, 12.0,1,1, 17.312, 10516.888, 433.297, 52971.121 25/05/23,13:20:24,01,09,1, 12.0,1,1, 17.312, 10516.881, 433.309, 52971.158 25/05/23,13:20:24,02,09,1, 12.0,1,1, 17.312, 10516.906, 433.325, 52971.047 25/05/23,13:20:24,03,09,1, 12.0,1,1, 17.312, 10516.906, 433.301, 52971.054 25/05/23,13:20:24,04,09,1, 12.0,1,1, 17.312, 10516.910, 433.305, 52971.069 25/05/23,13:20:24,05,09,1, 12.0,1,1, 17.312, 10516.883, 433.310, 52971.135 25/05/23,13:20:24,06,09,1, 12.0,1,1, 17.312, 10516.889, 433.328, 52971.129 25/05/23,13:20:24,07,09,1, 12.0,1,1, 17.312, 10516.917, 433.323, 52971.062 25/05/23,13:20:24,08,09,1, 12.0,1,1, 17.312, 10516.900, 433.325, 52971.104 25/05/23,13:20:24,09,09,1, 12.0,1,1, 17.312, 10516.897, 433.328, 52971.089 25/05/23,13:20:24,10,09,1, 12.0,1,1, 17.312, 10516.897, 433.316, 52971.082 25/05/23,13:20:24,11,09,1, 12.0,1,1, 17.312, 10516.900, 433.323, 52971.104 25/05/23,13:20:24,12,09,1, 12.0,1,1, 17.312, 10516.896, 433.339, 52971.080 25/05/23,13:20:24,13,09,1, 12.0,1,1, 17.312, 10516.928, 433.337, 52971.109 25/05/23,13:20:24,14,09,1, 12.0,1,1, 17.312, 10516.916, 433.349, 52971.117 25/05/23,13:20:24,15,09,1, 12.0,1,1, 17.312, 10516.906, 433.327, 52971.035 25/05/23,13:20:24,16,09,1, 12.0,1,1, 17.312, 10516.907, 433.340, 52971.116 25/05/23,13:20:24,17,09,1, 12.0,1,1, 17.312, 10516.925, 433.319, 52971.055 25/05/23,13:20:24,18,09,1, 12.0,1,1, 17.312, 10516.942, 433.330, 52971.076 25/05/23,13:20:24,19,09,1, 12.0,1,1, 17.312, 10516.955, 433.362, 52971.145 25/05/23,13:20:25,00,08,1, 12.0,1,1, 17.311, 10516.946, 433.362, 52971.145 25/05/23,13:20:25,01,08,1, 12.0,1,1, 17.311, 10516.918, 433.331, 52971.012 25/05/23,13:20:25,02,08,1, 12.0,1,1, 17.311, 10516.940, 433.351, 52971.055 25/05/23,13:20:25,03,08,1, 12.0,1,1, 17.311, 10516.937, 433.378, 52971.058 25/05/23,13:20:25,04,08,1, 12.0,1,1, 17.311, 10516.932, 433.376, 52971.075 25/05/23,13:20:25,05,08,1, 12.0,1,1, 17.311, 10516.917, 433.355, 52971.091 25/05/23,13:20:25,06,08,1, 12.0,1,1, 17.311, 10516.942, 433.372, 52971.069 25/05/23,13:20:25,07,08,1, 12.0,1,1, 17.311, 10516.961, 433.370, 52971.103 25/05/23,13:20:25,08,08,1, 12.0,1,1, 17.311, 10516.936, 433.358, 52971.128 25/05/23,13:20:25,09,08,1, 12.0,1,1, 17.311, 10516.941, 433.376, 52971.152 25/05/23,13:20:25,10,08,1, 12.0,1,1, 17.311, 10516.939, 433.361, 52971.166 25/05/23,13:20:25,11,08,1, 12.0,1,1, 17.311, 10516.924, 433.351, 52971.116 25/05/23,13:20:25,12,08,1, 12.0,1,1, 17.311, 10516.965, 433.361, 52971.070 25/05/23,13:20:25,13,08,1, 12.0,1,1, 17.311, 10516.938, 433.390, 52971.059 25/05/23,13:20:25,14,08,1, 12.0,1,1, 17.311, 10516.921, 433.377, 52971.113 25/05/23,13:20:25,15,08,1, 12.0,1,1, 17.311, 10516.936, 433.367, 52971.094 25/05/23,13:20:25,16,08,1, 12.0,1,1, 17.311, 10516.960, 433.381, 52971.112 25/05/23,13:20:25,17,08,1, 12.0,1,1, 17.311, 10516.960, 433.364, 52971.079 25/05/23,13:20:25,18,08,1, 12.0,1,1, 17.311, 10516.956, 433.363, 52971.087 25/05/23,13:20:25,19,08,1, 12.0,1,1, 17.311, 10516.969, 433.387, 52971.142 25/05/23,13:20:26,00,08,1, 12.0,1,1, 17.312, 10516.963, 433.387, 52971.142 25/05/23,13:20:26,01,08,1, 12.0,1,1, 17.312, 10516.992, 433.385, 52971.121 25/05/23,13:20:26,02,08,1, 12.0,1,1, 17.312, 10516.971, 433.369, 52971.072 25/05/23,13:20:26,03,08,1, 12.0,1,1, 17.312, 10516.959, 433.395, 52971.095 25/05/23,13:20:26,04,08,1, 12.0,1,1, 17.312, 10516.984, 433.364, 52971.116 25/05/23,13:20:26,05,08,1, 12.0,1,1, 17.312, 10516.999, 433.358, 52971.107 25/05/23,13:20:26,06,08,1, 12.0,1,1, 17.312, 10516.955, 433.396, 52971.144 25/05/23,13:20:26,07,08,1, 12.0,1,1, 17.312, 10516.975, 433.368, 52971.095 25/05/23,13:20:26,08,08,1, 12.0,1,1, 17.312, 10516.975, 433.375, 52971.102 25/05/23,13:20:26,09,08,1, 12.0,1,1, 17.312, 10516.989, 433.387, 52971.107 25/05/23,13:20:26,10,08,1, 12.0,1,1, 17.312, 10516.976, 433.378, 52971.123 25/05/23,13:20:26,11,08,1, 12.0,1,1, 17.312, 10516.981, 433.364, 52971.076 25/05/23,13:20:26,12,08,1, 12.0,1,1, 17.312, 10516.993, 433.370, 52971.051 25/05/23,13:20:26,13,08,1, 12.0,1,1, 17.312, 10516.979, 433.373, 52971.033 25/05/23,13:20:26,14,08,1, 12.0,1,1, 17.312, 10516.984, 433.387, 52971.124 25/05/23,13:20:26,15,08,1, 12.0,1,1, 17.312, 10516.979, 433.395, 52971.089 25/05/23,13:20:26,16,08,1, 12.0,1,1, 17.312, 10517.000, 433.410, 52971.103 25/05/23,13:20:26,17,08,1, 12.0,1,1, 17.312, 10516.993, 433.422, 52971.121 25/05/23,13:20:26,18,08,1, 12.0,1,1, 17.312, 10516.986, 433.394, 52971.099 25/05/23,13:20:26,19,08,1, 12.0,1,1, 17.312, 10516.979, 433.415, 52971.131 25/05/23,13:20:27,00,09,1, 11.9,1,1, 17.312, 10516.971, 433.415, 52971.131 25/05/23,13:20:27,01,09,1, 11.9,1,1, 17.312, 10516.986, 433.380, 52971.135 25/05/23,13:20:27,02,09,1, 11.9,1,1, 17.312, 10516.996, 433.410, 52971.127 25/05/23,13:20:27,03,09,1, 11.9,1,1, 17.312, 10516.972, 433.413, 52971.130 25/05/23,13:20:27,04,09,1, 11.9,1,1, 17.312, 10516.996, 433.405, 52971.164 25/05/23,13:20:27,05,09,1, 11.9,1,1, 17.312, 10516.989, 433.414, 52971.131 25/05/23,13:20:27,06,09,1, 11.9,1,1, 17.312, 10516.970, 433.431, 52971.106 25/05/23,13:20:27,07,09,1, 11.9,1,1, 17.312, 10516.996, 433.400, 52971.138 25/05/23,13:20:27,08,09,1, 11.9,1,1, 17.312, 10517.017, 433.417, 52971.161 25/05/23,13:20:27,09,09,1, 11.9,1,1, 17.312, 10517.013, 433.427, 52971.113 25/05/23,13:20:27,10,09,1, 11.9,1,1, 17.312, 10517.016, 433.441, 52971.132 25/05/23,13:20:27,11,09,1, 11.9,1,1, 17.312, 10517.031, 433.423, 52971.119 25/05/23,13:20:27,12,09,1, 11.9,1,1, 17.312, 10517.018, 433.435, 52971.121 25/05/23,13:20:27,13,09,1, 11.9,1,1, 17.312, 10517.002, 433.415, 52971.144 25/05/23,13:20:27,14,09,1, 11.9,1,1, 17.312, 10517.003, 433.439, 52971.110 25/05/23,13:20:27,15,09,1, 11.9,1,1, 17.312, 10517.017, 433.427, 52971.089 25/05/23,13:20:27,16,09,1, 11.9,1,1, 17.312, 10517.009, 433.439, 52971.051 25/05/23,13:20:27,17,09,1, 11.9,1,1, 17.312, 10516.975, 433.429, 52971.079 25/05/23,13:20:27,18,09,1, 11.9,1,1, 17.312, 10516.985, 433.429, 52971.091 25/05/23,13:20:27,19,09,1, 11.9,1,1, 17.312, 10516.987, 433.446, 52971.129 25/05/23,13:20:28,00,08,1, 11.9,1,1, 17.314, 10516.980, 433.446, 52971.129 25/05/23,13:20:28,01,08,1, 11.9,1,1, 17.314, 10516.992, 433.427, 52971.102 25/05/23,13:20:28,02,08,1, 11.9,1,1, 17.314, 10516.989, 433.422, 52971.112 25/05/23,13:20:28,03,08,1, 11.9,1,1, 17.314, 10517.009, 433.450, 52971.134 25/05/23,13:20:28,04,08,1, 11.9,1,1, 17.314, 10517.001, 433.446, 52971.124 25/05/23,13:20:28,05,08,1, 11.9,1,1, 17.314, 10516.996, 433.444, 52971.159 25/05/23,13:20:28,06,08,1, 11.9,1,1, 17.314, 10517.022, 433.449, 52971.130 25/05/23,13:20:28,07,08,1, 11.9,1,1, 17.314, 10516.982, 433.448, 52971.142 25/05/23,13:20:28,08,08,1, 11.9,1,1, 17.314, 10517.017, 433.463, 52971.116 25/05/23,13:20:28,09,08,1, 11.9,1,1, 17.314, 10516.995, 433.461, 52971.106 25/05/23,13:20:28,10,08,1, 11.9,1,1, 17.314, 10516.987, 433.441, 52971.076 25/05/23,13:20:28,11,08,1, 11.9,1,1, 17.314, 10517.012, 433.431, 52971.112 25/05/23,13:20:28,12,08,1, 11.9,1,1, 17.314, 10516.987, 433.475, 52971.162 25/05/23,13:20:28,13,08,1, 11.9,1,1, 17.314, 10517.003, 433.466, 52971.177 25/05/23,13:20:28,14,08,1, 11.9,1,1, 17.314, 10517.010, 433.475, 52971.152 25/05/23,13:20:28,15,08,1, 11.9,1,1, 17.314, 10517.003, 433.482, 52971.114 25/05/23,13:20:28,16,08,1, 11.9,1,1, 17.314, 10517.010, 433.506, 52971.157 25/05/23,13:20:28,17,08,1, 11.9,1,1, 17.314, 10516.983, 433.457, 52971.073 25/05/23,13:20:28,18,08,1, 11.9,1,1, 17.314, 10516.991, 433.493, 52971.101 25/05/23,13:20:28,19,08,1, 11.9,1,1, 17.314, 10516.997, 433.485, 52971.061 25/05/23,13:20:29,00,09,1, 11.9,1,1, 17.316, 10516.996, 433.485, 52971.061 25/05/23,13:20:29,01,09,1, 11.9,1,1, 17.316, 10516.990, 433.494, 52971.041 25/05/23,13:20:29,02,09,1, 11.9,1,1, 17.316, 10517.014, 433.507, 52971.111 25/05/23,13:20:29,03,09,1, 11.9,1,1, 17.316, 10517.014, 433.498, 52971.040 25/05/23,13:20:29,04,09,1, 11.9,1,1, 17.316, 10516.993, 433.496, 52971.059 25/05/23,13:20:29,05,09,1, 11.9,1,1, 17.316, 10516.995, 433.477, 52971.069 25/05/23,13:20:29,06,09,1, 11.9,1,1, 17.316, 10517.006, 433.497, 52971.088 25/05/23,13:20:29,07,09,1, 11.9,1,1, 17.316, 10517.014, 433.500, 52971.120 25/05/23,13:20:29,08,09,1, 11.9,1,1, 17.316, 10517.002, 433.486, 52971.128 25/05/23,13:20:29,09,09,1, 11.9,1,1, 17.316, 10517.013, 433.490, 52971.077 25/05/23,13:20:29,10,09,1, 11.9,1,1, 17.316, 10517.008, 433.526, 52971.148 25/05/23,13:20:29,11,09,1, 11.9,1,1, 17.316, 10517.040, 433.511, 52971.085 25/05/23,13:20:29,12,09,1, 11.9,1,1, 17.316, 10517.027, 433.505, 52971.110 25/05/23,13:20:29,13,09,1, 11.9,1,1, 17.316, 10517.024, 433.514, 52971.170 25/05/23,13:20:29,14,09,1, 11.9,1,1, 17.316, 10517.023, 433.490, 52971.137 25/05/23,13:20:29,15,09,1, 11.9,1,1, 17.316, 10517.020, 433.531, 52971.179 25/05/23,13:20:29,16,09,1, 11.9,1,1, 17.316, 10517.024, 433.479, 52971.078 25/05/23,13:20:29,17,09,1, 11.9,1,1, 17.316, 10517.022, 433.511, 52971.177 25/05/23,13:20:29,18,09,1, 11.9,1,1, 17.316, 10517.027, 433.533, 52971.128 25/05/23,13:20:29,19,09,1, 11.9,1,1, 17.316, 10517.052, 433.530, 52971.049 25/05/23,13:20:30,00,08,1, 11.9,1,1, 17.315, 10517.046, 433.530, 52971.049 25/05/23,13:20:30,01,08,1, 11.9,1,1, 17.315, 10517.052, 433.517, 52971.081 25/05/23,13:20:30,02,08,1, 11.9,1,1, 17.315, 10517.033, 433.518, 52971.161 25/05/23,13:20:30,03,08,1, 11.9,1,1, 17.315, 10517.051, 433.535, 52971.090 25/05/23,13:20:30,04,08,1, 11.9,1,1, 17.315, 10517.025, 433.510, 52971.065 25/05/23,13:20:30,05,08,1, 11.9,1,1, 17.315, 10517.042, 433.546, 52971.174 25/05/23,13:20:30,06,08,1, 11.9,1,1, 17.315, 10517.020, 433.524, 52971.109 25/05/23,13:20:30,07,08,1, 11.9,1,1, 17.315, 10517.017, 433.532, 52971.157 25/05/23,13:20:30,08,08,1, 11.9,1,1, 17.315, 10517.043, 433.536, 52971.135 25/05/23,13:20:30,09,08,1, 11.9,1,1, 17.315, 10517.037, 433.537, 52971.086 25/05/23,13:20:30,10,08,1, 11.9,1,1, 17.315, 10517.054, 433.522, 52971.103 25/05/23,13:20:30,11,08,1, 11.9,1,1, 17.315, 10517.022, 433.539, 52971.109 25/05/23,13:20:30,12,08,1, 11.9,1,1, 17.315, 10517.030, 433.544, 52971.124 25/05/23,13:20:30,13,08,1, 11.9,1,1, 17.315, 10517.035, 433.547, 52971.130 25/05/23,13:20:30,14,08,1, 11.9,1,1, 17.315, 10517.030, 433.545, 52971.150 25/05/23,13:20:30,15,08,1, 11.9,1,1, 17.315, 10517.043, 433.534, 52971.004 25/05/23,13:20:30,16,08,1, 11.9,1,1, 17.315, 10517.058, 433.533, 52971.068 25/05/23,13:20:30,17,08,1, 11.9,1,1, 17.315, 10517.039, 433.558, 52971.088 25/05/23,13:20:30,18,08,1, 11.9,1,1, 17.315, 10517.040, 433.532, 52971.079 25/05/23,13:20:30,19,08,1, 11.9,1,1, 17.315, 10517.037, 433.529, 52971.127 25/05/23,13:20:31,00,09,1, 11.9,1,1, 17.317, 10517.030, 433.529, 52971.127 25/05/23,13:20:31,01,09,1, 11.9,1,1, 17.317, 10517.056, 433.531, 52971.098 25/05/23,13:20:31,02,09,1, 11.9,1,1, 17.317, 10517.043, 433.556, 52971.101 25/05/23,13:20:31,03,09,1, 11.9,1,1, 17.317, 10517.063, 433.520, 52970.995 25/05/23,13:20:31,04,09,1, 11.9,1,1, 17.317, 10517.054, 433.544, 52971.079 25/05/23,13:20:31,05,09,1, 11.9,1,1, 17.317, 10517.045, 433.513, 52971.067 25/05/23,13:20:31,06,09,1, 11.9,1,1, 17.317, 10517.035, 433.533, 52971.072 25/05/23,13:20:31,07,09,1, 11.9,1,1, 17.317, 10517.029, 433.527, 52971.130 25/05/23,13:20:31,08,09,1, 11.9,1,1, 17.317, 10517.031, 433.547, 52971.233 25/05/23,13:20:31,09,09,1, 11.9,1,1, 17.317, 10517.069, 433.533, 52971.114 25/05/23,13:20:31,10,09,1, 11.9,1,1, 17.317, 10517.079, 433.515, 52971.081 25/05/23,13:20:31,11,09,1, 11.9,1,1, 17.317, 10517.053, 433.532, 52971.116 25/05/23,13:20:31,12,09,1, 11.9,1,1, 17.317, 10517.048, 433.516, 52971.043 25/05/23,13:20:31,13,09,1, 11.9,1,1, 17.317, 10517.043, 433.513, 52971.078 25/05/23,13:20:31,14,09,1, 11.9,1,1, 17.317, 10517.062, 433.535, 52971.126 25/05/23,13:20:31,15,09,1, 11.9,1,1, 17.317, 10517.045, 433.531, 52971.100 25/05/23,13:20:31,16,09,1, 11.9,1,1, 17.317, 10517.042, 433.504, 52971.073 25/05/23,13:20:31,17,09,1, 11.9,1,1, 17.317, 10517.060, 433.513, 52971.111 25/05/23,13:20:31,18,09,1, 11.9,1,1, 17.317, 10517.046, 433.532, 52971.167 25/05/23,13:20:31,19,09,1, 11.9,1,1, 17.317, 10517.054, 433.527, 52971.131 25/05/23,13:20:32,00,08,1, 11.9,1,1, 17.313, 10517.046, 433.527, 52971.131 25/05/23,13:20:32,01,08,1, 11.9,1,1, 17.313, 10517.061, 433.527, 52971.185 25/05/23,13:20:32,02,08,1, 11.9,1,1, 17.313, 10517.053, 433.515, 52971.116 25/05/23,13:20:32,03,08,1, 11.9,1,1, 17.313, 10517.058, 433.518, 52971.096 25/05/23,13:20:32,04,08,1, 11.9,1,1, 17.313, 10517.052, 433.540, 52971.070 25/05/23,13:20:32,05,08,1, 11.9,1,1, 17.313, 10517.078, 433.530, 52971.170 25/05/23,13:20:32,06,08,1, 11.9,1,1, 17.313, 10517.061, 433.530, 52971.126 25/05/23,13:20:32,07,08,1, 11.9,1,1, 17.313, 10517.092, 433.546, 52971.132 25/05/23,13:20:32,08,08,1, 11.9,1,1, 17.313, 10517.073, 433.531, 52971.121 25/05/23,13:20:32,09,08,1, 11.9,1,1, 17.313, 10517.085, 433.531, 52971.030 25/05/23,13:20:32,10,08,1, 11.9,1,1, 17.313, 10517.093, 433.548, 52971.163 25/05/23,13:20:32,11,08,1, 11.9,1,1, 17.313, 10517.081, 433.542, 52971.166 25/05/23,13:20:32,12,08,1, 11.9,1,1, 17.313, 10517.086, 433.540, 52971.064 25/05/23,13:20:32,13,08,1, 11.9,1,1, 17.313, 10517.072, 433.534, 52971.066 25/05/23,13:20:32,14,08,1, 11.9,1,1, 17.313, 10517.080, 433.511, 52971.055 25/05/23,13:20:32,15,08,1, 11.9,1,1, 17.313, 10517.086, 433.513, 52971.080 25/05/23,13:20:32,16,08,1, 11.9,1,1, 17.313, 10517.114, 433.498, 52971.072 25/05/23,13:20:32,17,08,1, 11.9,1,1, 17.313, 10517.109, 433.538, 52971.092 25/05/23,13:20:32,18,08,1, 11.9,1,1, 17.313, 10517.114, 433.545, 52971.119 25/05/23,13:20:32,19,08,1, 11.9,1,1, 17.313, 10517.106, 433.533, 52971.115 25/05/23,13:20:33,00,08,1, 12.0,1,1, 17.313, 10517.105, 433.533, 52971.115 25/05/23,13:20:33,01,08,1, 12.0,1,1, 17.313, 10517.100, 433.527, 52971.079 25/05/23,13:20:33,02,08,1, 12.0,1,1, 17.313, 10517.096, 433.517, 52971.084 25/05/23,13:20:33,03,08,1, 12.0,1,1, 17.313, 10517.099, 433.500, 52971.065 25/05/23,13:20:33,04,08,1, 12.0,1,1, 17.313, 10517.129, 433.510, 52971.070 25/05/23,13:20:33,05,08,1, 12.0,1,1, 17.313, 10517.122, 433.515, 52971.095 25/05/23,13:20:33,06,08,1, 12.0,1,1, 17.313, 10517.140, 433.521, 52971.061 25/05/23,13:20:33,07,08,1, 12.0,1,1, 17.313, 10517.145, 433.519, 52971.058 25/05/23,13:20:33,08,08,1, 12.0,1,1, 17.313, 10517.118, 433.520, 52971.064 25/05/23,13:20:33,09,08,1, 12.0,1,1, 17.313, 10517.117, 433.515, 52971.149 25/05/23,13:20:33,10,08,1, 12.0,1,1, 17.313, 10517.108, 433.502, 52971.152 25/05/23,13:20:33,11,08,1, 12.0,1,1, 17.313, 10517.126, 433.486, 52971.042 25/05/23,13:20:33,12,08,1, 12.0,1,1, 17.313, 10517.132, 433.523, 52971.135 25/05/23,13:20:33,13,08,1, 12.0,1,1, 17.313, 10517.149, 433.515, 52971.067 25/05/23,13:20:33,14,08,1, 12.0,1,1, 17.313, 10517.138, 433.510, 52971.029 25/05/23,13:20:33,15,08,1, 12.0,1,1, 17.313, 10517.114, 433.508, 52971.095 25/05/23,13:20:33,16,08,1, 12.0,1,1, 17.313, 10517.126, 433.493, 52971.067 25/05/23,13:20:33,17,08,1, 12.0,1,1, 17.313, 10517.145, 433.529, 52971.108 25/05/23,13:20:33,18,08,1, 12.0,1,1, 17.313, 10517.130, 433.510, 52971.086 25/05/23,13:20:33,19,08,1, 12.0,1,1, 17.313, 10517.142, 433.504, 52971.035 25/05/23,13:20:34,00,08,1, 11.9,1,1, 17.314, 10517.138, 433.504, 52971.035 25/05/23,13:20:34,01,08,1, 11.9,1,1, 17.314, 10517.143, 433.507, 52971.125 25/05/23,13:20:34,02,08,1, 11.9,1,1, 17.314, 10517.164, 433.503, 52971.133 25/05/23,13:20:34,03,08,1, 11.9,1,1, 17.314, 10517.159, 433.506, 52971.180 25/05/23,13:20:34,04,08,1, 11.9,1,1, 17.314, 10517.111, 433.519, 52971.136 25/05/23,13:20:34,05,08,1, 11.9,1,1, 17.314, 10517.126, 433.500, 52971.148 25/05/23,13:20:34,06,08,1, 11.9,1,1, 17.314, 10517.149, 433.505, 52971.122 25/05/23,13:20:34,07,08,1, 11.9,1,1, 17.314, 10517.143, 433.493, 52971.043 25/05/23,13:20:34,08,08,1, 11.9,1,1, 17.314, 10517.172, 433.496, 52971.080 25/05/23,13:20:34,09,08,1, 11.9,1,1, 17.314, 10517.155, 433.511, 52971.069 25/05/23,13:20:34,10,08,1, 11.9,1,1, 17.314, 10517.154, 433.508, 52971.051 25/05/23,13:20:34,11,08,1, 11.9,1,1, 17.314, 10517.167, 433.493, 52971.046 25/05/23,13:20:34,12,08,1, 11.9,1,1, 17.314, 10517.147, 433.491, 52971.074 25/05/23,13:20:34,13,08,1, 11.9,1,1, 17.314, 10517.161, 433.482, 52971.048 25/05/23,13:20:34,14,08,1, 11.9,1,1, 17.314, 10517.137, 433.496, 52971.068 25/05/23,13:20:34,15,08,1, 11.9,1,1, 17.314, 10517.149, 433.513, 52971.000 25/05/23,13:20:34,16,08,1, 11.9,1,1, 17.314, 10517.174, 433.505, 52971.005 25/05/23,13:20:34,17,08,1, 11.9,1,1, 17.314, 10517.153, 433.507, 52970.979 25/05/23,13:20:34,18,08,1, 11.9,1,1, 17.314, 10517.172, 433.493, 52971.084 25/05/23,13:20:34,19,08,1, 11.9,1,1, 17.314, 10517.163, 433.485, 52971.015 25/05/23,13:20:35,00,07,1, 11.9,1,1, 17.313, 10517.155, 433.485, 52971.015 25/05/23,13:20:35,01,07,1, 11.9,1,1, 17.313, 10517.155, 433.492, 52971.043 25/05/23,13:20:35,02,07,1, 11.9,1,1, 17.313, 10517.170, 433.512, 52971.076 25/05/23,13:20:35,03,07,1, 11.9,1,1, 17.313, 10517.156, 433.468, 52971.076 25/05/23,13:20:35,04,07,1, 11.9,1,1, 17.313, 10517.197, 433.471, 52970.840 25/05/23,13:20:35,05,07,1, 11.9,1,1, 17.313, 10517.159, 433.491, 52971.120 25/05/23,13:20:35,06,07,1, 11.9,1,1, 17.313, 10517.190, 433.466, 52971.141 25/05/23,13:20:35,07,07,1, 11.9,1,1, 17.313, 10517.167, 433.486, 52971.018 25/05/23,13:20:35,08,07,1, 11.9,1,1, 17.313, 10517.178, 433.472, 52971.122 25/05/23,13:20:35,09,07,1, 11.9,1,1, 17.313, 10517.182, 433.473, 52971.077 25/05/23,13:20:35,10,07,1, 11.9,1,1, 17.313, 10517.194, 433.472, 52971.084 25/05/23,13:20:35,11,07,1, 11.9,1,1, 17.313, 10517.185, 433.469, 52971.046 25/05/23,13:20:35,12,07,1, 11.9,1,1, 17.313, 10517.174, 433.456, 52971.056 25/05/23,13:20:35,13,07,1, 11.9,1,1, 17.313, 10517.184, 433.465, 52971.036 25/05/23,13:20:35,14,07,1, 11.9,1,1, 17.313, 10517.197, 433.500, 52971.113 25/05/23,13:20:35,15,07,1, 11.9,1,1, 17.313, 10517.207, 433.485, 52971.095 25/05/23,13:20:35,16,07,1, 11.9,1,1, 17.313, 10517.206, 433.467, 52971.015 25/05/23,13:20:35,17,07,1, 11.9,1,1, 17.313, 10517.192, 433.462, 52970.994 25/05/23,13:20:35,18,07,1, 11.9,1,1, 17.313, 10517.234, 433.453, 52970.947 25/05/23,13:20:35,19,07,1, 11.9,1,1, 17.313, 10517.198, 433.440, 52971.010 25/05/23,13:20:36,00,08,1, 11.9,1,1, 17.315, 10517.197, 433.440, 52971.010 25/05/23,13:20:36,01,08,1, 11.9,1,1, 17.315, 10517.205, 433.458, 52971.017 25/05/23,13:20:36,02,08,1, 11.9,1,1, 17.315, 10517.184, 433.448, 52971.105 25/05/23,13:20:36,03,08,1, 11.9,1,1, 17.315, 10517.194, 433.435, 52971.029 25/05/23,13:20:36,04,08,1, 11.9,1,1, 17.315, 10517.204, 433.456, 52971.021 25/05/23,13:20:36,05,08,1, 11.9,1,1, 17.315, 10517.212, 433.446, 52971.032 25/05/23,13:20:36,06,08,1, 11.9,1,1, 17.315, 10517.220, 433.465, 52971.068 25/05/23,13:20:36,07,08,1, 11.9,1,1, 17.315, 10517.217, 433.478, 52971.080 25/05/23,13:20:36,08,08,1, 11.9,1,1, 17.315, 10517.227, 433.441, 52971.012 25/05/23,13:20:36,09,08,1, 11.9,1,1, 17.315, 10517.212, 433.444, 52971.024 25/05/23,13:20:36,10,08,1, 11.9,1,1, 17.315, 10517.204, 433.466, 52971.065 25/05/23,13:20:36,11,08,1, 11.9,1,1, 17.315, 10517.215, 433.464, 52971.072 25/05/23,13:20:36,12,08,1, 11.9,1,1, 17.315, 10517.224, 433.471, 52971.039 25/05/23,13:20:36,13,08,1, 11.9,1,1, 17.315, 10517.214, 433.487, 52971.056 25/05/23,13:20:36,14,08,1, 11.9,1,1, 17.315, 10517.224, 433.436, 52971.069 25/05/23,13:20:36,15,08,1, 11.9,1,1, 17.315, 10517.211, 433.464, 52971.061 25/05/23,13:20:36,16,08,1, 11.9,1,1, 17.315, 10517.231, 433.445, 52971.038 25/05/23,13:20:36,17,08,1, 11.9,1,1, 17.315, 10517.233, 433.445, 52971.025 25/05/23,13:20:36,18,08,1, 11.9,1,1, 17.315, 10517.240, 433.460, 52971.080 25/05/23,13:20:36,19,08,1, 11.9,1,1, 17.315, 10517.232, 433.462, 52971.012 25/05/23,13:20:37,00,07,1, 11.9,1,1, 17.315, 10517.230, 433.462, 52971.012 25/05/23,13:20:37,01,07,1, 11.9,1,1, 17.315, 10517.234, 433.488, 52971.051 25/05/23,13:20:37,02,07,1, 11.9,1,1, 17.315, 10517.213, 433.465, 52971.055 25/05/23,13:20:37,03,07,1, 11.9,1,1, 17.315, 10517.207, 433.460, 52971.020 25/05/23,13:20:37,04,07,1, 11.9,1,1, 17.315, 10517.236, 433.457, 52971.000 25/05/23,13:20:37,05,07,1, 11.9,1,1, 17.315, 10517.240, 433.444, 52971.014 25/05/23,13:20:37,06,07,1, 11.9,1,1, 17.315, 10517.232, 433.457, 52971.077 25/05/23,13:20:37,07,07,1, 11.9,1,1, 17.315, 10517.217, 433.449, 52971.103 25/05/23,13:20:37,08,07,1, 11.9,1,1, 17.315, 10517.231, 433.455, 52971.108 25/05/23,13:20:37,09,07,1, 11.9,1,1, 17.315, 10517.243, 433.442, 52971.031 25/05/23,13:20:37,10,07,1, 11.9,1,1, 17.315, 10517.243, 433.443, 52971.010 25/05/23,13:20:37,11,07,1, 11.9,1,1, 17.315, 10517.228, 433.442, 52971.051 25/05/23,13:20:37,12,07,1, 11.9,1,1, 17.315, 10517.246, 433.442, 52971.042 25/05/23,13:20:37,13,07,1, 11.9,1,1, 17.315, 10517.255, 433.468, 52971.043 25/05/23,13:20:37,14,07,1, 11.9,1,1, 17.315, 10517.224, 433.440, 52970.986 25/05/23,13:20:37,15,07,1, 11.9,1,1, 17.315, 10517.247, 433.451, 52971.016 25/05/23,13:20:37,16,07,1, 11.9,1,1, 17.315, 10517.252, 433.477, 52971.086 25/05/23,13:20:37,17,07,1, 11.9,1,1, 17.315, 10517.257, 433.448, 52970.997 25/05/23,13:20:37,18,07,1, 11.9,1,1, 17.315, 10517.246, 433.466, 52971.050 25/05/23,13:20:37,19,07,1, 11.9,1,1, 17.315, 10517.255, 433.448, 52971.079 25/05/23,13:20:38,00,08,1, 11.9,1,1, 17.314, 10517.255, 433.448, 52971.079 25/05/23,13:20:38,01,08,1, 11.9,1,1, 17.314, 10517.262, 433.461, 52971.078 25/05/23,13:20:38,02,08,1, 11.9,1,1, 17.314, 10517.239, 433.455, 52971.064 25/05/23,13:20:38,03,08,1, 11.9,1,1, 17.314, 10517.260, 433.445, 52970.957 25/05/23,13:20:38,04,08,1, 11.9,1,1, 17.314, 10517.262, 433.459, 52971.011 25/05/23,13:20:38,05,08,1, 11.9,1,1, 17.314, 10517.231, 433.452, 52970.987 25/05/23,13:20:38,06,08,1, 11.9,1,1, 17.314, 10517.246, 433.432, 52970.997 25/05/23,13:20:38,07,08,1, 11.9,1,1, 17.314, 10517.258, 433.463, 52971.042 25/05/23,13:20:38,08,08,1, 11.9,1,1, 17.314, 10517.272, 433.477, 52970.984 25/05/23,13:20:38,09,08,1, 11.9,1,1, 17.314, 10517.252, 433.464, 52970.979 25/05/23,13:20:38,10,08,1, 11.9,1,1, 17.314, 10517.263, 433.473, 52971.015 25/05/23,13:20:38,11,08,1, 11.9,1,1, 17.314, 10517.252, 433.476, 52971.039 25/05/23,13:20:38,12,08,1, 11.9,1,1, 17.314, 10517.258, 433.471, 52971.007 25/05/23,13:20:38,13,08,1, 11.9,1,1, 17.314, 10517.254, 433.458, 52970.995 25/05/23,13:20:38,14,08,1, 11.9,1,1, 17.314, 10517.271, 433.473, 52970.956 25/05/23,13:20:38,15,08,1, 11.9,1,1, 17.314, 10517.256, 433.451, 52970.969 25/05/23,13:20:38,16,08,1, 11.9,1,1, 17.314, 10517.265, 433.485, 52970.966 25/05/23,13:20:38,17,08,1, 11.9,1,1, 17.314, 10517.237, 433.475, 52971.034 25/05/23,13:20:38,18,08,1, 11.9,1,1, 17.314, 10517.276, 433.486, 52971.059 25/05/23,13:20:38,19,08,1, 11.9,1,1, 17.314, 10517.255, 433.487, 52970.996 25/05/23,13:20:39,00,07,1, 11.9,1,1, 17.320, 10517.247, 433.487, 52970.996 25/05/23,13:20:39,01,07,1, 11.9,1,1, 17.320, 10517.271, 433.474, 52970.972 25/05/23,13:20:39,02,07,1, 11.9,1,1, 17.320, 10517.257, 433.481, 52970.946 25/05/23,13:20:39,03,07,1, 11.9,1,1, 17.320, 10517.270, 433.488, 52970.929 25/05/23,13:20:39,04,07,1, 11.9,1,1, 17.320, 10517.262, 433.479, 52971.021 25/05/23,13:20:39,05,07,1, 11.9,1,1, 17.320, 10517.271, 433.506, 52971.034 25/05/23,13:20:39,06,07,1, 11.9,1,1, 17.320, 10517.287, 433.484, 52971.006 25/05/23,13:20:39,07,07,1, 11.9,1,1, 17.320, 10517.264, 433.493, 52971.063 25/05/23,13:20:39,08,07,1, 11.9,1,1, 17.320, 10517.270, 433.511, 52971.040 25/05/23,13:20:39,09,07,1, 11.9,1,1, 17.320, 10517.265, 433.475, 52971.019 25/05/23,13:20:39,10,07,1, 11.9,1,1, 17.320, 10517.260, 433.497, 52971.038 25/05/23,13:20:39,11,07,1, 11.9,1,1, 17.320, 10517.281, 433.488, 52971.000 25/05/23,13:20:39,12,07,1, 11.9,1,1, 17.320, 10517.269, 433.507, 52970.976 25/05/23,13:20:39,13,07,1, 11.9,1,1, 17.320, 10517.299, 433.495, 52971.027 25/05/23,13:20:39,14,07,1, 11.9,1,1, 17.320, 10517.293, 433.498, 52971.029 25/05/23,13:20:39,15,07,1, 11.9,1,1, 17.320, 10517.286, 433.503, 52971.071 25/05/23,13:20:39,16,07,1, 11.9,1,1, 17.320, 10517.269, 433.505, 52971.002 25/05/23,13:20:39,17,07,1, 11.9,1,1, 17.320, 10517.262, 433.498, 52971.003 25/05/23,13:20:39,18,07,1, 11.9,1,1, 17.320, 10517.272, 433.522, 52971.045 25/05/23,13:20:39,19,07,1, 11.9,1,1, 17.320, 10517.275, 433.507, 52971.075 25/05/23,13:20:40,00,07,1, 11.9,1,1, 17.318, 10517.272, 433.507, 52971.075 25/05/23,13:20:40,01,07,1, 11.9,1,1, 17.318, 10517.284, 433.523, 52970.957 25/05/23,13:20:40,02,07,1, 11.9,1,1, 17.318, 10517.324, 433.510, 52971.012 25/05/23,13:20:40,03,07,1, 11.9,1,1, 17.318, 10517.285, 433.540, 52970.962 25/05/23,13:20:40,04,07,1, 11.9,1,1, 17.318, 10517.302, 433.531, 52971.020 25/05/23,13:20:40,05,07,1, 11.9,1,1, 17.318, 10517.275, 433.531, 52970.958 25/05/23,13:20:40,06,07,1, 11.9,1,1, 17.318, 10517.281, 433.520, 52970.987 25/05/23,13:20:40,07,07,1, 11.9,1,1, 17.318, 10517.305, 433.524, 52970.975 25/05/23,13:20:40,08,07,1, 11.9,1,1, 17.318, 10517.314, 433.534, 52970.965 25/05/23,13:20:40,09,07,1, 11.9,1,1, 17.318, 10517.295, 433.533, 52971.022 25/05/23,13:20:40,10,07,1, 11.9,1,1, 17.318, 10517.297, 433.530, 52971.011 25/05/23,13:20:40,11,07,1, 11.9,1,1, 17.318, 10517.301, 433.548, 52970.985 25/05/23,13:20:40,12,07,1, 11.9,1,1, 17.318, 10517.298, 433.531, 52971.022 25/05/23,13:20:40,13,07,1, 11.9,1,1, 17.318, 10517.307, 433.540, 52970.975 25/05/23,13:20:40,14,07,1, 11.9,1,1, 17.318, 10517.311, 433.544, 52970.993 25/05/23,13:20:40,15,07,1, 11.9,1,1, 17.318, 10517.295, 433.537, 52970.989 25/05/23,13:20:40,16,07,1, 11.9,1,1, 17.318, 10517.314, 433.535, 52971.026 25/05/23,13:20:40,17,07,1, 11.9,1,1, 17.318, 10517.288, 433.525, 52970.888 25/05/23,13:20:40,18,07,1, 11.9,1,1, 17.318, 10517.310, 433.531, 52971.041 25/05/23,13:20:40,19,07,1, 11.9,1,1, 17.318, 10517.308, 433.549, 52970.990 25/05/23,13:20:41,00,07,1, 11.9,1,1, 17.315, 10517.305, 433.549, 52970.990 25/05/23,13:20:41,01,07,1, 11.9,1,1, 17.315, 10517.289, 433.569, 52970.991 25/05/23,13:20:41,02,07,1, 11.9,1,1, 17.315, 10517.267, 433.545, 52970.930 25/05/23,13:20:41,03,07,1, 11.9,1,1, 17.315, 10517.296, 433.572, 52970.948 25/05/23,13:20:41,04,07,1, 11.9,1,1, 17.315, 10517.298, 433.558, 52970.935 25/05/23,13:20:41,05,07,1, 11.9,1,1, 17.315, 10517.319, 433.526, 52970.984 25/05/23,13:20:41,06,07,1, 11.9,1,1, 17.315, 10517.289, 433.565, 52970.968 25/05/23,13:20:41,07,07,1, 11.9,1,1, 17.315, 10517.291, 433.541, 52970.989 25/05/23,13:20:41,08,07,1, 11.9,1,1, 17.315, 10517.302, 433.565, 52970.997 25/05/23,13:20:41,09,07,1, 11.9,1,1, 17.315, 10517.298, 433.576, 52970.979 25/05/23,13:20:41,10,07,1, 11.9,1,1, 17.315, 10517.299, 433.556, 52971.032 25/05/23,13:20:41,11,07,1, 11.9,1,1, 17.315, 10517.282, 433.568, 52970.961 25/05/23,13:20:41,12,07,1, 11.9,1,1, 17.315, 10517.298, 433.598, 52970.983 25/05/23,13:20:41,13,07,1, 11.9,1,1, 17.315, 10517.299, 433.575, 52971.074 25/05/23,13:20:41,14,07,1, 11.9,1,1, 17.315, 10517.301, 433.577, 52970.964 25/05/23,13:20:41,15,07,1, 11.9,1,1, 17.315, 10517.330, 433.576, 52970.973 25/05/23,13:20:41,16,07,1, 11.9,1,1, 17.315, 10517.324, 433.585, 52971.018 25/05/23,13:20:41,17,07,1, 11.9,1,1, 17.315, 10517.330, 433.594, 52970.983 25/05/23,13:20:41,18,07,1, 11.9,1,1, 17.315, 10517.322, 433.573, 52970.985 25/05/23,13:20:41,19,07,1, 11.9,1,1, 17.315, 10517.323, 433.572, 52970.979 25/05/23,13:20:42,00,07,1, 11.9,1,1, 17.318, 10517.322, 433.572, 52970.979 25/05/23,13:20:42,01,07,1, 11.9,1,1, 17.318, 10517.320, 433.591, 52971.045 25/05/23,13:20:42,02,07,1, 11.9,1,1, 17.318, 10517.314, 433.600, 52970.980 25/05/23,13:20:42,03,07,1, 11.9,1,1, 17.318, 10517.304, 433.604, 52970.982 25/05/23,13:20:42,04,07,1, 11.9,1,1, 17.318, 10517.316, 433.588, 52970.987 25/05/23,13:20:42,05,07,1, 11.9,1,1, 17.318, 10517.327, 433.620, 52970.995 25/05/23,13:20:42,06,07,1, 11.9,1,1, 17.318, 10517.297, 433.590, 52970.947 25/05/23,13:20:42,07,07,1, 11.9,1,1, 17.318, 10517.316, 433.609, 52970.916 25/05/23,13:20:42,08,07,1, 11.9,1,1, 17.318, 10517.317, 433.611, 52971.011 25/05/23,13:20:42,09,07,1, 11.9,1,1, 17.318, 10517.328, 433.595, 52971.026 25/05/23,13:20:42,10,07,1, 11.9,1,1, 17.318, 10517.311, 433.604, 52970.962 25/05/23,13:20:42,11,07,1, 11.9,1,1, 17.318, 10517.321, 433.596, 52970.993 25/05/23,13:20:42,12,07,1, 11.9,1,1, 17.318, 10517.327, 433.604, 52970.977 25/05/23,13:20:42,13,07,1, 11.9,1,1, 17.318, 10517.319, 433.616, 52970.925 25/05/23,13:20:42,14,07,1, 11.9,1,1, 17.318, 10517.308, 433.601, 52970.976 25/05/23,13:20:42,15,07,1, 11.9,1,1, 17.318, 10517.308, 433.605, 52971.015 25/05/23,13:20:42,16,07,1, 11.9,1,1, 17.318, 10517.312, 433.619, 52970.993 25/05/23,13:20:42,17,07,1, 11.9,1,1, 17.318, 10517.321, 433.619, 52970.989 25/05/23,13:20:42,18,07,1, 11.9,1,1, 17.318, 10517.325, 433.604, 52970.964 25/05/23,13:20:42,19,07,1, 11.9,1,1, 17.318, 10517.316, 433.623, 52970.969 25/05/23,13:20:43,00,07,1, 12.0,1,1, 17.320, 10517.313, 433.623, 52970.969 25/05/23,13:20:43,01,07,1, 12.0,1,1, 17.320, 10517.330, 433.622, 52971.000 25/05/23,13:20:43,02,07,1, 12.0,1,1, 17.320, 10517.326, 433.636, 52971.032 25/05/23,13:20:43,03,07,1, 12.0,1,1, 17.320, 10517.322, 433.635, 52970.977 25/05/23,13:20:43,04,07,1, 12.0,1,1, 17.320, 10517.316, 433.628, 52970.981 25/05/23,13:20:43,05,07,1, 12.0,1,1, 17.320, 10517.314, 433.645, 52970.948 25/05/23,13:20:43,06,07,1, 12.0,1,1, 17.320, 10517.330, 433.615, 52970.980 25/05/23,13:20:43,07,07,1, 12.0,1,1, 17.320, 10517.304, 433.628, 52970.990 25/05/23,13:20:43,08,07,1, 12.0,1,1, 17.320, 10517.311, 433.637, 52970.924 25/05/23,13:20:43,09,07,1, 12.0,1,1, 17.320, 10517.299, 433.647, 52970.942 25/05/23,13:20:43,10,07,1, 12.0,1,1, 17.320, 10517.296, 433.649, 52970.962 25/05/23,13:20:43,11,07,1, 12.0,1,1, 17.320, 10517.277, 433.640, 52970.949 25/05/23,13:20:43,12,07,1, 12.0,1,1, 17.320, 10517.302, 433.656, 52971.009 25/05/23,13:20:43,13,07,1, 12.0,1,1, 17.320, 10517.296, 433.657, 52970.991 25/05/23,13:20:43,14,07,1, 12.0,1,1, 17.320, 10517.304, 433.642, 52970.937 25/05/23,13:20:43,15,07,1, 12.0,1,1, 17.320, 10517.317, 433.655, 52970.985 25/05/23,13:20:43,16,07,1, 12.0,1,1, 17.320, 10517.289, 433.637, 52970.963 25/05/23,13:20:43,17,07,1, 12.0,1,1, 17.320, 10517.302, 433.675, 52970.961 25/05/23,13:20:43,18,07,1, 12.0,1,1, 17.320, 10517.297, 433.670, 52970.992 25/05/23,13:20:43,19,07,1, 12.0,1,1, 17.320, 10517.315, 433.675, 52970.972 25/05/23,13:20:44,00,08,1, 12.0,1,1, 17.320, 10517.313, 433.675, 52970.972 25/05/23,13:20:44,01,08,1, 12.0,1,1, 17.320, 10517.290, 433.660, 52970.969 25/05/23,13:20:44,02,08,1, 12.0,1,1, 17.320, 10517.302, 433.680, 52970.981 25/05/23,13:20:44,03,08,1, 12.0,1,1, 17.320, 10517.319, 433.677, 52970.907 25/05/23,13:20:44,04,08,1, 12.0,1,1, 17.320, 10517.314, 433.678, 52970.929 25/05/23,13:20:44,05,08,1, 12.0,1,1, 17.320, 10517.313, 433.685, 52970.964 25/05/23,13:20:44,06,08,1, 12.0,1,1, 17.320, 10517.293, 433.654, 52970.927 25/05/23,13:20:44,07,08,1, 12.0,1,1, 17.320, 10517.317, 433.677, 52971.011 25/05/23,13:20:44,08,08,1, 12.0,1,1, 17.320, 10517.314, 433.664, 52971.020 25/05/23,13:20:44,09,08,1, 12.0,1,1, 17.320, 10517.286, 433.696, 52971.028 25/05/23,13:20:44,10,08,1, 12.0,1,1, 17.320, 10517.319, 433.720, 52971.063 25/05/23,13:20:44,11,08,1, 12.0,1,1, 17.320, 10517.316, 433.693, 52970.899 25/05/23,13:20:44,12,08,1, 12.0,1,1, 17.320, 10517.303, 433.669, 52970.950 25/05/23,13:20:44,13,08,1, 12.0,1,1, 17.320, 10517.314, 433.702, 52971.038 25/05/23,13:20:44,14,08,1, 12.0,1,1, 17.320, 10517.334, 433.692, 52970.998 25/05/23,13:20:44,15,08,1, 12.0,1,1, 17.320, 10517.300, 433.711, 52970.933 25/05/23,13:20:44,16,08,1, 12.0,1,1, 17.320, 10517.323, 433.712, 52970.962 25/05/23,13:20:44,17,08,1, 12.0,1,1, 17.320, 10517.321, 433.691, 52970.945 25/05/23,13:20:44,18,08,1, 12.0,1,1, 17.320, 10517.312, 433.709, 52971.022 25/05/23,13:20:44,19,08,1, 12.0,1,1, 17.320, 10517.307, 433.707, 52970.988 25/05/23,13:20:45,00,07,1, 11.9,1,1, 17.318, 10517.305, 433.707, 52970.988 25/05/23,13:20:45,01,07,1, 11.9,1,1, 17.318, 10517.326, 433.725, 52970.931 25/05/23,13:20:45,02,07,1, 11.9,1,1, 17.318, 10517.330, 433.690, 52970.954 25/05/23,13:20:45,03,07,1, 11.9,1,1, 17.318, 10517.297, 433.692, 52971.000 25/05/23,13:20:45,04,07,1, 11.9,1,1, 17.318, 10517.309, 433.728, 52970.955 25/05/23,13:20:45,05,07,1, 11.9,1,1, 17.318, 10517.294, 433.757, 52970.936 25/05/23,13:20:45,06,07,1, 11.9,1,1, 17.318, 10517.280, 433.722, 52970.962 25/05/23,13:20:45,07,07,1, 11.9,1,1, 17.318, 10517.297, 433.749, 52970.959 25/05/23,13:20:45,08,07,1, 11.9,1,1, 17.318, 10517.280, 433.747, 52970.946 25/05/23,13:20:45,09,07,1, 11.9,1,1, 17.318, 10517.286, 433.770, 52970.927 25/05/23,13:20:45,10,07,1, 11.9,1,1, 17.318, 10517.295, 433.752, 52970.990 25/05/23,13:20:45,11,07,1, 11.9,1,1, 17.318, 10517.291, 433.759, 52970.996 25/05/23,13:20:45,12,07,1, 11.9,1,1, 17.318, 10517.286, 433.769, 52970.961 25/05/23,13:20:45,13,07,1, 11.9,1,1, 17.318, 10517.274, 433.797, 52970.994 25/05/23,13:20:45,14,07,1, 11.9,1,1, 17.318, 10517.246, 433.772, 52970.974 25/05/23,13:20:45,15,07,1, 11.9,1,1, 17.318, 10517.266, 433.780, 52970.996 25/05/23,13:20:45,16,07,1, 11.9,1,1, 17.318, 10517.267, 433.799, 52971.027 25/05/23,13:20:45,17,07,1, 11.9,1,1, 17.318, 10517.254, 433.787, 52970.969 25/05/23,13:20:45,18,07,1, 11.9,1,1, 17.318, 10517.245, 433.786, 52970.970 25/05/23,13:20:45,19,07,1, 11.9,1,1, 17.318, 10517.251, 433.799, 52970.957 25/05/23,13:20:46,00,06,1, 11.9,1,1, 17.319, 10517.247, 433.799, 52970.957 25/05/23,13:20:46,01,06,1, 11.9,1,1, 17.319, 10517.256, 433.816, 52970.983 25/05/23,13:20:46,02,06,1, 11.9,1,1, 17.319, 10517.280, 433.844, 52970.925 25/05/23,13:20:46,03,06,1, 11.9,1,1, 17.319, 10517.264, 433.846, 52970.966 25/05/23,13:20:46,04,06,1, 11.9,1,1, 17.319, 10517.267, 433.847, 52971.004 25/05/23,13:20:46,05,06,1, 11.9,1,1, 17.319, 10517.248, 433.842, 52970.966 25/05/23,13:20:46,06,06,1, 11.9,1,1, 17.319, 10517.249, 433.831, 52971.015 25/05/23,13:20:46,07,06,1, 11.9,1,1, 17.319, 10517.239, 433.834, 52970.930 25/05/23,13:20:46,08,06,1, 11.9,1,1, 17.319, 10517.274, 433.850, 52970.974 25/05/23,13:20:46,09,06,1, 11.9,1,1, 17.319, 10517.274, 433.844, 52971.017 25/05/23,13:20:46,10,06,1, 11.9,1,1, 17.319, 10517.248, 433.869, 52971.031 25/05/23,13:20:46,11,06,1, 11.9,1,1, 17.319, 10517.271, 433.859, 52970.977 25/05/23,13:20:46,12,06,1, 11.9,1,1, 17.319, 10517.252, 433.897, 52971.033 25/05/23,13:20:46,13,06,1, 11.9,1,1, 17.319, 10517.261, 433.894, 52970.993 25/05/23,13:20:46,14,06,1, 11.9,1,1, 17.319, 10517.241, 433.905, 52971.000 25/05/23,13:20:46,15,06,1, 11.9,1,1, 17.319, 10517.258, 433.899, 52971.010 25/05/23,13:20:46,16,06,1, 11.9,1,1, 17.319, 10517.235, 433.901, 52971.008 25/05/23,13:20:46,17,06,1, 11.9,1,1, 17.319, 10517.264, 433.927, 52970.999 25/05/23,13:20:46,18,06,1, 11.9,1,1, 17.319, 10517.245, 433.929, 52971.021 25/05/23,13:20:46,19,06,1, 11.9,1,1, 17.319, 10517.248, 433.928, 52971.004 25/05/23,13:20:47,00,08,1, 11.9,1,1, 17.317, 10517.247, 433.928, 52971.004 25/05/23,13:20:47,01,08,1, 11.9,1,1, 17.317, 10517.252, 433.954, 52970.972 25/05/23,13:20:47,02,08,1, 11.9,1,1, 17.317, 10517.234, 433.951, 52970.980 25/05/23,13:20:47,03,08,1, 11.9,1,1, 17.317, 10517.242, 433.943, 52970.939 25/05/23,13:20:47,04,08,1, 11.9,1,1, 17.317, 10517.258, 433.962, 52971.044 25/05/23,13:20:47,05,08,1, 11.9,1,1, 17.317, 10517.239, 433.965, 52971.045 25/05/23,13:20:47,06,08,1, 11.9,1,1, 17.317, 10517.243, 433.963, 52971.015 25/05/23,13:20:47,07,08,1, 11.9,1,1, 17.317, 10517.240, 433.968, 52971.018 25/05/23,13:20:47,08,08,1, 11.9,1,1, 17.317, 10517.229, 434.005, 52971.002 25/05/23,13:20:47,09,08,1, 11.9,1,1, 17.317, 10517.244, 433.997, 52970.986 25/05/23,13:20:47,10,08,1, 11.9,1,1, 17.317, 10517.218, 433.987, 52970.984 25/05/23,13:20:47,11,08,1, 11.9,1,1, 17.317, 10517.244, 433.992, 52971.065 25/05/23,13:20:47,12,08,1, 11.9,1,1, 17.317, 10517.227, 434.029, 52971.006 25/05/23,13:20:47,13,08,1, 11.9,1,1, 17.317, 10517.210, 434.015, 52971.052 25/05/23,13:20:47,14,08,1, 11.9,1,1, 17.317, 10517.250, 434.039, 52970.988 25/05/23,13:20:47,15,08,1, 11.9,1,1, 17.317, 10517.220, 434.068, 52971.045 25/05/23,13:20:47,16,08,1, 11.9,1,1, 17.317, 10517.207, 434.062, 52971.046 25/05/23,13:20:47,17,08,1, 11.9,1,1, 17.317, 10517.226, 434.070, 52970.995 25/05/23,13:20:47,18,08,1, 11.9,1,1, 17.317, 10517.228, 434.055, 52971.001 25/05/23,13:20:47,19,08,1, 11.9,1,1, 17.317, 10517.230, 434.060, 52971.007 25/05/23,13:20:48,00,07,1, 11.9,1,1, 17.320, 10517.222, 434.060, 52971.007 25/05/23,13:20:48,01,07,1, 11.9,1,1, 17.320, 10517.221, 434.072, 52971.020 25/05/23,13:20:48,02,07,1, 11.9,1,1, 17.320, 10517.232, 434.084, 52971.071 25/05/23,13:20:48,03,07,1, 11.9,1,1, 17.320, 10517.203, 434.097, 52970.982 25/05/23,13:20:48,04,07,1, 11.9,1,1, 17.320, 10517.187, 434.103, 52971.060 25/05/23,13:20:48,05,07,1, 11.9,1,1, 17.320, 10517.201, 434.106, 52971.057 25/05/23,13:20:48,06,07,1, 11.9,1,1, 17.320, 10517.198, 434.136, 52971.045 25/05/23,13:20:48,07,07,1, 11.9,1,1, 17.320, 10517.194, 434.124, 52971.038 25/05/23,13:20:48,08,07,1, 11.9,1,1, 17.320, 10517.202, 434.140, 52971.062 25/05/23,13:20:48,09,07,1, 11.9,1,1, 17.320, 10517.220, 434.132, 52971.011 25/05/23,13:20:48,10,07,1, 11.9,1,1, 17.320, 10517.207, 434.138, 52971.071 25/05/23,13:20:48,11,07,1, 11.9,1,1, 17.320, 10517.209, 434.168, 52971.034 25/05/23,13:20:48,12,07,1, 11.9,1,1, 17.320, 10517.203, 434.149, 52971.056 25/05/23,13:20:48,13,07,1, 11.9,1,1, 17.320, 10517.195, 434.141, 52970.924 25/05/23,13:20:48,14,07,1, 11.9,1,1, 17.320, 10517.205, 434.171, 52971.090 25/05/23,13:20:48,15,07,1, 11.9,1,1, 17.320, 10517.201, 434.187, 52971.071 25/05/23,13:20:48,16,07,1, 11.9,1,1, 17.320, 10517.203, 434.189, 52971.076 25/05/23,13:20:48,17,07,1, 11.9,1,1, 17.320, 10517.224, 434.182, 52970.994 25/05/23,13:20:48,18,07,1, 11.9,1,1, 17.320, 10517.233, 434.185, 52971.011 25/05/23,13:20:48,19,07,1, 11.9,1,1, 17.320, 10517.190, 434.216, 52971.029 25/05/23,13:20:49,00,07,1, 12.0,1,1, 17.318, 10517.188, 434.216, 52971.029 25/05/23,13:20:49,01,07,1, 12.0,1,1, 17.318, 10517.221, 434.223, 52971.023 25/05/23,13:20:49,02,07,1, 12.0,1,1, 17.318, 10517.210, 434.229, 52971.007 25/05/23,13:20:49,03,07,1, 12.0,1,1, 17.318, 10517.209, 434.233, 52970.998 25/05/23,13:20:49,04,07,1, 12.0,1,1, 17.318, 10517.188, 434.225, 52971.090 25/05/23,13:20:49,05,07,1, 12.0,1,1, 17.318, 10517.189, 434.252, 52971.024 25/05/23,13:20:49,06,07,1, 12.0,1,1, 17.318, 10517.212, 434.223, 52970.957 25/05/23,13:20:49,07,07,1, 12.0,1,1, 17.318, 10517.210, 434.242, 52971.049 25/05/23,13:20:49,08,07,1, 12.0,1,1, 17.318, 10517.215, 434.261, 52971.086 25/05/23,13:20:49,09,07,1, 12.0,1,1, 17.318, 10517.186, 434.264, 52971.011 25/05/23,13:20:49,10,07,1, 12.0,1,1, 17.318, 10517.188, 434.279, 52971.014 25/05/23,13:20:49,11,07,1, 12.0,1,1, 17.318, 10517.220, 434.278, 52971.046 25/05/23,13:20:49,12,07,1, 12.0,1,1, 17.318, 10517.194, 434.292, 52971.020 25/05/23,13:20:49,13,07,1, 12.0,1,1, 17.318, 10517.223, 434.277, 52971.058 25/05/23,13:20:49,14,07,1, 12.0,1,1, 17.318, 10517.205, 434.314, 52971.077 25/05/23,13:20:49,15,07,1, 12.0,1,1, 17.318, 10517.210, 434.312, 52971.119 25/05/23,13:20:49,16,07,1, 12.0,1,1, 17.318, 10517.209, 434.305, 52971.059 25/05/23,13:20:49,17,07,1, 12.0,1,1, 17.318, 10517.206, 434.318, 52971.031 25/05/23,13:20:49,18,07,1, 12.0,1,1, 17.318, 10517.192, 434.311, 52971.066 25/05/23,13:20:49,19,07,1, 12.0,1,1, 17.318, 10517.197, 434.333, 52971.070 25/05/23,13:20:50,00,08,1, 11.9,1,1, 17.322, 10517.188, 434.333, 52971.070 25/05/23,13:20:50,01,08,1, 11.9,1,1, 17.322, 10517.198, 434.352, 52971.032 25/05/23,13:20:50,02,08,1, 11.9,1,1, 17.322, 10517.197, 434.363, 52971.060 25/05/23,13:20:50,03,08,1, 11.9,1,1, 17.322, 10517.204, 434.351, 52971.058 25/05/23,13:20:50,04,08,1, 11.9,1,1, 17.322, 10517.215, 434.367, 52971.044 25/05/23,13:20:50,05,08,1, 11.9,1,1, 17.322, 10517.219, 434.364, 52971.119 25/05/23,13:20:50,06,08,1, 11.9,1,1, 17.322, 10517.208, 434.357, 52971.018 25/05/23,13:20:50,07,08,1, 11.9,1,1, 17.322, 10517.218, 434.372, 52971.066 25/05/23,13:20:50,08,08,1, 11.9,1,1, 17.322, 10517.236, 434.362, 52971.112 25/05/23,13:20:50,09,08,1, 11.9,1,1, 17.322, 10517.207, 434.373, 52971.075 25/05/23,13:20:50,10,08,1, 11.9,1,1, 17.322, 10517.202, 434.380, 52971.045 25/05/23,13:20:50,11,08,1, 11.9,1,1, 17.322, 10517.220, 434.377, 52971.001 25/05/23,13:20:50,12,08,1, 11.9,1,1, 17.322, 10517.198, 434.380, 52971.120 25/05/23,13:20:50,13,08,1, 11.9,1,1, 17.322, 10517.230, 434.394, 52971.028 25/05/23,13:20:50,14,08,1, 11.9,1,1, 17.322, 10517.230, 434.406, 52971.096 25/05/23,13:20:50,15,08,1, 11.9,1,1, 17.322, 10517.244, 434.406, 52971.046 25/05/23,13:20:50,16,08,1, 11.9,1,1, 17.322, 10517.233, 434.392, 52971.033 25/05/23,13:20:50,17,08,1, 11.9,1,1, 17.322, 10517.233, 434.416, 52971.043 25/05/23,13:20:50,18,08,1, 11.9,1,1, 17.322, 10517.238, 434.393, 52971.087 25/05/23,13:20:50,19,08,1, 11.9,1,1, 17.322, 10517.214, 434.401, 52971.072 25/05/23,13:20:51,00,09,1, 12.0,1,1, 17.320, 10517.213, 434.401, 52971.072 25/05/23,13:20:51,01,09,1, 12.0,1,1, 17.320, 10517.228, 434.422, 52971.082 25/05/23,13:20:51,02,09,1, 12.0,1,1, 17.320, 10517.222, 434.420, 52971.076 25/05/23,13:20:51,03,09,1, 12.0,1,1, 17.320, 10517.246, 434.423, 52971.139 25/05/23,13:20:51,04,09,1, 12.0,1,1, 17.320, 10517.248, 434.428, 52971.131 25/05/23,13:20:51,05,09,1, 12.0,1,1, 17.320, 10517.245, 434.434, 52971.126 25/05/23,13:20:51,06,09,1, 12.0,1,1, 17.320, 10517.243, 434.426, 52971.114 25/05/23,13:20:51,07,09,1, 12.0,1,1, 17.320, 10517.255, 434.464, 52971.117 25/05/23,13:20:51,08,09,1, 12.0,1,1, 17.320, 10517.269, 434.469, 52971.105 25/05/23,13:20:51,09,09,1, 12.0,1,1, 17.320, 10517.271, 434.449, 52971.115 25/05/23,13:20:51,10,09,1, 12.0,1,1, 17.320, 10517.279, 434.447, 52971.192 25/05/23,13:20:51,11,09,1, 12.0,1,1, 17.320, 10517.262, 434.455, 52971.052 25/05/23,13:20:51,12,09,1, 12.0,1,1, 17.320, 10517.271, 434.441, 52971.040 25/05/23,13:20:51,13,09,1, 12.0,1,1, 17.320, 10517.295, 434.421, 52971.073 25/05/23,13:20:51,14,09,1, 12.0,1,1, 17.320, 10517.289, 434.427, 52971.045 25/05/23,13:20:51,15,09,1, 12.0,1,1, 17.320, 10517.261, 434.432, 52971.039 25/05/23,13:20:51,16,09,1, 12.0,1,1, 17.320, 10517.292, 434.474, 52971.081 25/05/23,13:20:51,17,09,1, 12.0,1,1, 17.320, 10517.282, 434.449, 52971.103 25/05/23,13:20:51,18,09,1, 12.0,1,1, 17.320, 10517.277, 434.463, 52971.070 25/05/23,13:20:51,19,09,1, 12.0,1,1, 17.320, 10517.304, 434.480, 52971.084 25/05/23,13:20:52,00,09,1, 11.9,1,1, 17.317, 10517.297, 434.480, 52971.084 25/05/23,13:20:52,01,09,1, 11.9,1,1, 17.317, 10517.278, 434.480, 52971.089 25/05/23,13:20:52,02,09,1, 11.9,1,1, 17.317, 10517.288, 434.475, 52971.097 25/05/23,13:20:52,03,09,1, 11.9,1,1, 17.317, 10517.288, 434.469, 52971.099 25/05/23,13:20:52,04,09,1, 11.9,1,1, 17.317, 10517.299, 434.482, 52971.047 25/05/23,13:20:52,05,09,1, 11.9,1,1, 17.317, 10517.286, 434.476, 52970.996 25/05/23,13:20:52,06,09,1, 11.9,1,1, 17.317, 10517.297, 434.499, 52971.020 25/05/23,13:20:52,07,09,1, 11.9,1,1, 17.317, 10517.301, 434.468, 52971.027 25/05/23,13:20:52,08,09,1, 11.9,1,1, 17.317, 10517.307, 434.487, 52971.054 25/05/23,13:20:52,09,09,1, 11.9,1,1, 17.317, 10517.301, 434.520, 52971.069 25/05/23,13:20:52,10,09,1, 11.9,1,1, 17.317, 10517.318, 434.517, 52970.984 25/05/23,13:20:52,11,09,1, 11.9,1,1, 17.317, 10517.302, 434.500, 52971.051 25/05/23,13:20:52,12,09,1, 11.9,1,1, 17.317, 10517.312, 434.509, 52970.997 25/05/23,13:20:52,13,09,1, 11.9,1,1, 17.317, 10517.316, 434.499, 52971.051 25/05/23,13:20:52,14,09,1, 11.9,1,1, 17.317, 10517.320, 434.487, 52970.994 25/05/23,13:20:52,15,09,1, 11.9,1,1, 17.317, 10517.316, 434.494, 52971.016 25/05/23,13:20:52,16,09,1, 11.9,1,1, 17.317, 10517.315, 434.491, 52970.971 25/05/23,13:20:52,17,09,1, 11.9,1,1, 17.317, 10517.308, 434.508, 52971.011 25/05/23,13:20:52,18,09,1, 11.9,1,1, 17.317, 10517.320, 434.490, 52971.047 25/05/23,13:20:52,19,09,1, 11.9,1,1, 17.317, 10517.321, 434.494, 52971.054 25/05/23,13:20:53,00,09,1, 11.9,1,1, 17.326, 10517.313, 434.494, 52971.054 25/05/23,13:20:53,01,09,1, 11.9,1,1, 17.326, 10517.346, 434.525, 52971.167 25/05/23,13:20:53,02,09,1, 11.9,1,1, 17.326, 10517.305, 434.512, 52971.033 25/05/23,13:20:53,03,09,1, 11.9,1,1, 17.326, 10517.312, 434.508, 52971.022 25/05/23,13:20:53,04,09,1, 11.9,1,1, 17.326, 10517.318, 434.532, 52971.013 25/05/23,13:20:53,05,09,1, 11.9,1,1, 17.326, 10517.319, 434.510, 52971.056 25/05/23,13:20:53,06,09,1, 11.9,1,1, 17.326, 10517.297, 434.514, 52971.054 25/05/23,13:20:53,07,09,1, 11.9,1,1, 17.326, 10517.319, 434.533, 52970.967 25/05/23,13:20:53,08,09,1, 11.9,1,1, 17.326, 10517.343, 434.525, 52971.032 25/05/23,13:20:53,09,09,1, 11.9,1,1, 17.326, 10517.353, 434.512, 52971.033 25/05/23,13:20:53,10,09,1, 11.9,1,1, 17.326, 10517.317, 434.492, 52970.993 25/05/23,13:20:53,11,09,1, 11.9,1,1, 17.326, 10517.338, 434.503, 52971.051 25/05/23,13:20:53,12,09,1, 11.9,1,1, 17.326, 10517.321, 434.520, 52971.033 25/05/23,13:20:53,13,09,1, 11.9,1,1, 17.326, 10517.322, 434.533, 52971.072 25/05/23,13:20:53,14,09,1, 11.9,1,1, 17.326, 10517.316, 434.509, 52971.021 25/05/23,13:20:53,15,09,1, 11.9,1,1, 17.326, 10517.330, 434.525, 52971.099 25/05/23,13:20:53,16,09,1, 11.9,1,1, 17.326, 10517.345, 434.519, 52970.995 25/05/23,13:20:53,17,09,1, 11.9,1,1, 17.326, 10517.344, 434.537, 52971.001 25/05/23,13:20:53,18,09,1, 11.9,1,1, 17.326, 10517.346, 434.514, 52970.987 25/05/23,13:20:53,19,09,1, 11.9,1,1, 17.326, 10517.332, 434.530, 52971.006 25/05/23,13:20:54,00,07,1, 12.0,1,1, 17.324, 10517.330, 434.530, 52971.006 25/05/23,13:20:54,01,07,1, 12.0,1,1, 17.324, 10517.321, 434.548, 52971.009 25/05/23,13:20:54,02,07,1, 12.0,1,1, 17.324, 10517.312, 434.542, 52970.999 25/05/23,13:20:54,03,07,1, 12.0,1,1, 17.324, 10517.356, 434.547, 52971.047 25/05/23,13:20:54,04,07,1, 12.0,1,1, 17.324, 10517.331, 434.548, 52970.981 25/05/23,13:20:54,05,07,1, 12.0,1,1, 17.324, 10517.343, 434.546, 52971.051 25/05/23,13:20:54,06,07,1, 12.0,1,1, 17.324, 10517.328, 434.561, 52970.971 25/05/23,13:20:54,07,07,1, 12.0,1,1, 17.324, 10517.343, 434.542, 52971.008 25/05/23,13:20:54,08,07,1, 12.0,1,1, 17.324, 10517.349, 434.539, 52971.049 25/05/23,13:20:54,09,07,1, 12.0,1,1, 17.324, 10517.337, 434.543, 52970.996 25/05/23,13:20:54,10,07,1, 12.0,1,1, 17.324, 10517.336, 434.567, 52971.040 25/05/23,13:20:54,11,07,1, 12.0,1,1, 17.324, 10517.353, 434.562, 52971.059 25/05/23,13:20:54,12,07,1, 12.0,1,1, 17.324, 10517.355, 434.543, 52971.007 25/05/23,13:20:54,13,07,1, 12.0,1,1, 17.324, 10517.340, 434.555, 52971.048 25/05/23,13:20:54,14,07,1, 12.0,1,1, 17.324, 10517.333, 434.571, 52971.008 25/05/23,13:20:54,15,07,1, 12.0,1,1, 17.324, 10517.313, 434.567, 52971.030 25/05/23,13:20:54,16,07,1, 12.0,1,1, 17.324, 10517.331, 434.567, 52971.015 25/05/23,13:20:54,17,07,1, 12.0,1,1, 17.324, 10517.325, 434.578, 52971.043 25/05/23,13:20:54,18,07,1, 12.0,1,1, 17.324, 10517.339, 434.576, 52970.992 25/05/23,13:20:54,19,07,1, 12.0,1,1, 17.324, 10517.320, 434.564, 52971.046 25/05/23,13:20:55,00,08,1, 11.8,1,1, 17.324, 10517.313, 434.564, 52971.046 25/05/23,13:20:55,01,08,1, 11.8,1,1, 17.324, 10517.321, 434.586, 52971.059 25/05/23,13:20:55,02,08,1, 11.8,1,1, 17.324, 10517.339, 434.597, 52971.042 25/05/23,13:20:55,03,08,1, 11.8,1,1, 17.324, 10517.336, 434.580, 52971.061 25/05/23,13:20:55,04,08,1, 11.8,1,1, 17.324, 10517.335, 434.560, 52971.011 25/05/23,13:20:55,05,08,1, 11.8,1,1, 17.324, 10517.330, 434.572, 52971.034 25/05/23,13:20:55,06,08,1, 11.8,1,1, 17.324, 10517.334, 434.591, 52971.004 25/05/23,13:20:55,07,08,1, 11.8,1,1, 17.324, 10517.350, 434.591, 52970.970 25/05/23,13:20:55,08,08,1, 11.8,1,1, 17.324, 10517.327, 434.586, 52970.943 25/05/23,13:20:55,09,08,1, 11.8,1,1, 17.324, 10517.335, 434.598, 52970.953 25/05/23,13:20:55,10,08,1, 11.8,1,1, 17.324, 10517.338, 434.618, 52971.055 25/05/23,13:20:55,11,08,1, 11.8,1,1, 17.324, 10517.345, 434.584, 52971.057 25/05/23,13:20:55,12,08,1, 11.8,1,1, 17.324, 10517.323, 434.592, 52971.029 25/05/23,13:20:55,13,08,1, 11.8,1,1, 17.324, 10517.345, 434.616, 52971.001 25/05/23,13:20:55,14,08,1, 11.8,1,1, 17.324, 10517.346, 434.610, 52971.018 25/05/23,13:20:55,15,08,1, 11.8,1,1, 17.324, 10517.328, 434.624, 52971.023 25/05/23,13:20:55,16,08,1, 11.8,1,1, 17.324, 10517.340, 434.629, 52970.981 25/05/23,13:20:55,17,08,1, 11.8,1,1, 17.324, 10517.310, 434.615, 52971.031 25/05/23,13:20:55,18,08,1, 11.8,1,1, 17.324, 10517.304, 434.616, 52971.002 25/05/23,13:20:55,19,08,1, 11.8,1,1, 17.324, 10517.312, 434.591, 52971.030 25/05/23,13:20:56,00,08,1, 12.0,1,1, 17.320, 10517.305, 434.591, 52971.030 25/05/23,13:20:56,01,08,1, 12.0,1,1, 17.320, 10517.308, 434.607, 52970.994 25/05/23,13:20:56,02,08,1, 12.0,1,1, 17.320, 10517.322, 434.620, 52971.005 25/05/23,13:20:56,03,08,1, 12.0,1,1, 17.320, 10517.322, 434.621, 52970.996 25/05/23,13:20:56,04,08,1, 12.0,1,1, 17.320, 10517.299, 434.611, 52970.957 25/05/23,13:20:56,05,08,1, 12.0,1,1, 17.320, 10517.324, 434.630, 52971.005 25/05/23,13:20:56,06,08,1, 12.0,1,1, 17.320, 10517.307, 434.639, 52971.020 25/05/23,13:20:56,07,08,1, 12.0,1,1, 17.320, 10517.321, 434.645, 52971.006 25/05/23,13:20:56,08,08,1, 12.0,1,1, 17.320, 10517.304, 434.638, 52971.044 25/05/23,13:20:56,09,08,1, 12.0,1,1, 17.320, 10517.303, 434.670, 52970.955 25/05/23,13:20:56,10,08,1, 12.0,1,1, 17.320, 10517.308, 434.653, 52971.009 25/05/23,13:20:56,11,08,1, 12.0,1,1, 17.320, 10517.303, 434.669, 52971.044 25/05/23,13:20:56,12,08,1, 12.0,1,1, 17.320, 10517.302, 434.675, 52971.054 25/05/23,13:20:56,13,08,1, 12.0,1,1, 17.320, 10517.307, 434.643, 52971.033 25/05/23,13:20:56,14,08,1, 12.0,1,1, 17.320, 10517.296, 434.652, 52971.021 25/05/23,13:20:56,15,08,1, 12.0,1,1, 17.320, 10517.308, 434.686, 52971.059 25/05/23,13:20:56,16,08,1, 12.0,1,1, 17.320, 10517.308, 434.681, 52971.045 25/05/23,13:20:56,17,08,1, 12.0,1,1, 17.320, 10517.306, 434.668, 52971.047 25/05/23,13:20:56,18,08,1, 12.0,1,1, 17.320, 10517.321, 434.683, 52971.073 25/05/23,13:20:56,19,08,1, 12.0,1,1, 17.320, 10517.286, 434.697, 52971.056 25/05/23,13:20:57,00,07,1, 11.9,1,1, 17.321, 10517.280, 434.697, 52971.056 25/05/23,13:20:57,01,07,1, 11.9,1,1, 17.321, 10517.299, 434.700, 52971.048 25/05/23,13:20:57,02,07,1, 11.9,1,1, 17.321, 10517.321, 434.718, 52971.196 25/05/23,13:20:57,03,07,1, 11.9,1,1, 17.321, 10517.309, 434.743, 52971.243 25/05/23,13:20:57,04,07,1, 11.9,1,1, 17.321, 10517.331, 434.732, 52971.175 25/05/23,13:20:57,05,07,1, 11.9,1,1, 17.321, 10517.273, 434.745, 52971.151 25/05/23,13:20:57,06,07,1, 11.9,1,1, 17.321, 10517.283, 434.736, 52971.183 25/05/23,13:20:57,07,07,1, 11.9,1,1, 17.321, 10517.327, 434.763, 52971.151 25/05/23,13:20:57,08,07,1, 11.9,1,1, 17.321, 10517.282, 434.737, 52971.114 25/05/23,13:20:57,09,07,1, 11.9,1,1, 17.321, 10517.321, 434.748, 52971.161 25/05/23,13:20:57,10,07,1, 11.9,1,1, 17.321, 10517.298, 434.750, 52971.222 25/05/23,13:20:57,11,07,1, 11.9,1,1, 17.321, 10517.297, 434.737, 52971.137 25/05/23,13:20:57,12,07,1, 11.9,1,1, 17.321, 10517.308, 434.755, 52971.179 25/05/23,13:20:57,13,07,1, 11.9,1,1, 17.321, 10517.305, 434.747, 52971.191 25/05/23,13:20:57,14,07,1, 11.9,1,1, 17.321, 10517.301, 434.750, 52971.204 25/05/23,13:20:57,15,07,1, 11.9,1,1, 17.321, 10517.302, 434.765, 52971.178 25/05/23,13:20:57,16,07,1, 11.9,1,1, 17.321, 10517.287, 434.783, 52971.124 25/05/23,13:20:57,17,07,1, 11.9,1,1, 17.321, 10517.293, 434.759, 52971.132 25/05/23,13:20:57,18,07,1, 11.9,1,1, 17.321, 10517.264, 434.761, 52971.146 25/05/23,13:20:57,19,07,1, 11.9,1,1, 17.321, 10517.290, 434.783, 52971.180 25/05/23,13:20:58,00,07,1, 12.0,1,1, 17.324, 10517.288, 434.783, 52971.180 25/05/23,13:20:58,01,07,1, 12.0,1,1, 17.324, 10517.297, 434.790, 52971.207 25/05/23,13:20:58,02,07,1, 12.0,1,1, 17.324, 10517.276, 434.814, 52971.177 25/05/23,13:20:58,03,07,1, 12.0,1,1, 17.324, 10517.289, 434.806, 52971.184 25/05/23,13:20:58,04,07,1, 12.0,1,1, 17.324, 10517.307, 434.786, 52971.164 25/05/23,13:20:58,05,07,1, 12.0,1,1, 17.324, 10517.310, 434.784, 52971.185 25/05/23,13:20:58,06,07,1, 12.0,1,1, 17.324, 10517.297, 434.788, 52971.135 25/05/23,13:20:58,07,07,1, 12.0,1,1, 17.324, 10517.312, 434.796, 52971.160 25/05/23,13:20:58,08,07,1, 12.0,1,1, 17.324, 10517.340, 434.816, 52971.196 25/05/23,13:20:58,09,07,1, 12.0,1,1, 17.324, 10517.323, 434.808, 52971.100 25/05/23,13:20:58,10,07,1, 12.0,1,1, 17.324, 10517.319, 434.799, 52971.201 25/05/23,13:20:58,11,07,1, 12.0,1,1, 17.324, 10517.336, 434.788, 52971.107 25/05/23,13:20:58,12,07,1, 12.0,1,1, 17.324, 10517.320, 434.815, 52971.151 25/05/23,13:20:58,13,07,1, 12.0,1,1, 17.324, 10517.313, 434.826, 52971.093 25/05/23,13:20:58,14,07,1, 12.0,1,1, 17.324, 10517.329, 434.841, 52971.200 25/05/23,13:20:58,15,07,1, 12.0,1,1, 17.324, 10517.325, 434.840, 52971.115 25/05/23,13:20:58,16,07,1, 12.0,1,1, 17.324, 10517.329, 434.836, 52971.181 25/05/23,13:20:58,17,07,1, 12.0,1,1, 17.324, 10517.330, 434.839, 52971.174 25/05/23,13:20:58,18,07,1, 12.0,1,1, 17.324, 10517.343, 434.821, 52971.148 25/05/23,13:20:58,19,07,1, 12.0,1,1, 17.324, 10517.327, 434.826, 52971.138 25/05/23,13:20:59,00,06,1, 11.9,1,1, 17.325, 10517.322, 434.826, 52971.138 25/05/23,13:20:59,01,06,1, 11.9,1,1, 17.325, 10517.326, 434.844, 52971.080 25/05/23,13:20:59,02,06,1, 11.9,1,1, 17.325, 10517.339, 434.818, 52971.197 25/05/23,13:20:59,03,06,1, 11.9,1,1, 17.325, 10517.338, 434.835, 52971.120 25/05/23,13:20:59,04,06,1, 11.9,1,1, 17.325, 10517.354, 434.838, 52971.150 25/05/23,13:20:59,05,06,1, 11.9,1,1, 17.325, 10517.337, 434.864, 52971.221 25/05/23,13:20:59,06,06,1, 11.9,1,1, 17.325, 10517.347, 434.827, 52971.124 25/05/23,13:20:59,07,06,1, 11.9,1,1, 17.325, 10517.332, 434.845, 52971.158 25/05/23,13:20:59,08,06,1, 11.9,1,1, 17.325, 10517.355, 434.830, 52971.081 25/05/23,13:20:59,09,06,1, 11.9,1,1, 17.325, 10517.352, 434.847, 52971.134 25/05/23,13:20:59,10,06,1, 11.9,1,1, 17.325, 10517.312, 434.816, 52971.147 25/05/23,13:20:59,11,06,1, 11.9,1,1, 17.325, 10517.335, 434.859, 52971.099 25/05/23,13:20:59,12,06,1, 11.9,1,1, 17.325, 10517.355, 434.852, 52971.098 25/05/23,13:20:59,13,06,1, 11.9,1,1, 17.325, 10517.335, 434.879, 52971.199 25/05/23,13:20:59,14,06,1, 11.9,1,1, 17.325, 10517.339, 434.837, 52971.172 25/05/23,13:20:59,15,06,1, 11.9,1,1, 17.325, 10517.369, 434.840, 52971.199 25/05/23,13:20:59,16,06,1, 11.9,1,1, 17.325, 10517.360, 434.836, 52971.121 25/05/23,13:20:59,17,06,1, 11.9,1,1, 17.325, 10517.376, 434.846, 52971.162 25/05/23,13:20:59,18,06,1, 11.9,1,1, 17.325, 10517.360, 434.845, 52971.080 25/05/23,13:20:59,19,06,1, 11.9,1,1, 17.325, 10517.368, 434.845, 52971.097 25/05/23,13:21:00,00,07,1, 11.9,1,1, 17.324, 10517.364, 434.845, 52971.097 25/05/23,13:21:00,01,07,1, 11.9,1,1, 17.324, 10517.374, 434.830, 52971.130 25/05/23,13:21:00,02,07,1, 11.9,1,1, 17.324, 10517.364, 434.827, 52970.976 25/05/23,13:21:00,03,07,1, 11.9,1,1, 17.324, 10517.368, 434.810, 52970.968 25/05/23,13:21:00,04,07,1, 11.9,1,1, 17.324, 10517.371, 434.846, 52970.986 25/05/23,13:21:00,05,07,1, 11.9,1,1, 17.324, 10517.380, 434.835, 52970.977 25/05/23,13:21:00,06,07,1, 11.9,1,1, 17.324, 10517.368, 434.794, 52971.045 25/05/23,13:21:00,07,07,1, 11.9,1,1, 17.324, 10517.370, 434.816, 52970.986 25/05/23,13:21:00,08,07,1, 11.9,1,1, 17.324, 10517.391, 434.835, 52970.975 25/05/23,13:21:00,09,07,1, 11.9,1,1, 17.324, 10517.376, 434.823, 52970.974 25/05/23,13:21:00,10,07,1, 11.9,1,1, 17.324, 10517.389, 434.838, 52970.991 25/05/23,13:21:00,11,07,1, 11.9,1,1, 17.324, 10517.379, 434.814, 52971.022 25/05/23,13:21:00,12,07,1, 11.9,1,1, 17.324, 10517.376, 434.810, 52971.004 25/05/23,13:21:00,13,07,1, 11.9,1,1, 17.324, 10517.388, 434.793, 52970.907 25/05/23,13:21:00,14,07,1, 11.9,1,1, 17.324, 10517.400, 434.804, 52970.960 25/05/23,13:21:00,15,07,1, 11.9,1,1, 17.324, 10517.399, 434.819, 52970.920 25/05/23,13:21:00,16,07,1, 11.9,1,1, 17.324, 10517.403, 434.825, 52970.990 25/05/23,13:21:00,17,07,1, 11.9,1,1, 17.324, 10517.407, 434.803, 52970.951 25/05/23,13:21:00,18,07,1, 11.9,1,1, 17.324, 10517.417, 434.805, 52970.960 25/05/23,13:21:00,19,07,1, 11.9,1,1, 17.324, 10517.397, 434.790, 52970.908 25/05/23,13:21:01,00,07,1, 12.0,1,1, 17.323, 10517.389, 434.790, 52970.908 25/05/23,13:21:01,01,07,1, 12.0,1,1, 17.323, 10517.388, 434.809, 52970.992 25/05/23,13:21:01,02,07,1, 12.0,1,1, 17.323, 10517.406, 434.819, 52970.963 25/05/23,13:21:01,03,07,1, 12.0,1,1, 17.323, 10517.417, 434.811, 52970.956 25/05/23,13:21:01,04,07,1, 12.0,1,1, 17.323, 10517.423, 434.800, 52970.977 25/05/23,13:21:01,05,07,1, 12.0,1,1, 17.323, 10517.410, 434.808, 52971.003 25/05/23,13:21:01,06,07,1, 12.0,1,1, 17.323, 10517.420, 434.811, 52971.014 25/05/23,13:21:01,07,07,1, 12.0,1,1, 17.323, 10517.421, 434.819, 52970.930 25/05/23,13:21:01,08,07,1, 12.0,1,1, 17.323, 10517.416, 434.814, 52970.967 25/05/23,13:21:01,09,07,1, 12.0,1,1, 17.323, 10517.442, 434.816, 52970.931 25/05/23,13:21:01,10,07,1, 12.0,1,1, 17.323, 10517.429, 434.815, 52971.007 25/05/23,13:21:01,11,07,1, 12.0,1,1, 17.323, 10517.422, 434.820, 52970.895 25/05/23,13:21:01,12,07,1, 12.0,1,1, 17.323, 10517.453, 434.790, 52970.927 25/05/23,13:21:01,13,07,1, 12.0,1,1, 17.323, 10517.474, 434.801, 52970.960 25/05/23,13:21:01,14,07,1, 12.0,1,1, 17.323, 10517.442, 434.787, 52971.016 25/05/23,13:21:01,15,07,1, 12.0,1,1, 17.323, 10517.472, 434.792, 52970.955 25/05/23,13:21:01,16,07,1, 12.0,1,1, 17.323, 10517.453, 434.800, 52970.900 25/05/23,13:21:01,17,07,1, 12.0,1,1, 17.323, 10517.452, 434.819, 52971.009 25/05/23,13:21:01,18,07,1, 12.0,1,1, 17.323, 10517.463, 434.798, 52970.916 25/05/23,13:21:01,19,07,1, 12.0,1,1, 17.323, 10517.484, 434.784, 52970.899 25/05/23,13:21:02,00,07,1, 12.0,1,1, 17.326, 10517.480, 434.784, 52970.899 25/05/23,13:21:02,01,07,1, 12.0,1,1, 17.326, 10517.465, 434.808, 52970.969 25/05/23,13:21:02,02,07,1, 12.0,1,1, 17.326, 10517.486, 434.815, 52970.980 25/05/23,13:21:02,03,07,1, 12.0,1,1, 17.326, 10517.478, 434.790, 52970.903 25/05/23,13:21:02,04,07,1, 12.0,1,1, 17.326, 10517.481, 434.786, 52970.873 25/05/23,13:21:02,05,07,1, 12.0,1,1, 17.326, 10517.473, 434.800, 52970.913 25/05/23,13:21:02,06,07,1, 12.0,1,1, 17.326, 10517.481, 434.795, 52970.914 25/05/23,13:21:02,07,07,1, 12.0,1,1, 17.326, 10517.492, 434.783, 52970.895 25/05/23,13:21:02,08,07,1, 12.0,1,1, 17.326, 10517.488, 434.791, 52970.943 25/05/23,13:21:02,09,07,1, 12.0,1,1, 17.326, 10517.488, 434.800, 52970.940 25/05/23,13:21:02,10,07,1, 12.0,1,1, 17.326, 10517.494, 434.804, 52970.892 25/05/23,13:21:02,11,07,1, 12.0,1,1, 17.326, 10517.489, 434.796, 52970.943 25/05/23,13:21:02,12,07,1, 12.0,1,1, 17.326, 10517.493, 434.781, 52970.949 25/05/23,13:21:02,13,07,1, 12.0,1,1, 17.326, 10517.492, 434.791, 52970.859 25/05/23,13:21:02,14,07,1, 12.0,1,1, 17.326, 10517.481, 434.791, 52970.941 25/05/23,13:21:02,15,07,1, 12.0,1,1, 17.326, 10517.503, 434.773, 52970.873 25/05/23,13:21:02,16,07,1, 12.0,1,1, 17.326, 10517.493, 434.787, 52970.890 25/05/23,13:21:02,17,07,1, 12.0,1,1, 17.326, 10517.520, 434.786, 52970.869 25/05/23,13:21:02,18,07,1, 12.0,1,1, 17.326, 10517.498, 434.763, 52970.891 25/05/23,13:21:02,19,07,1, 12.0,1,1, 17.326, 10517.499, 434.779, 52970.965 25/05/23,13:21:03,00,07,1, 11.9,1,1, 17.324, 10517.497, 434.779, 52970.965 25/05/23,13:21:03,01,07,1, 11.9,1,1, 17.324, 10517.499, 434.744, 52970.895 25/05/23,13:21:03,02,07,1, 11.9,1,1, 17.324, 10517.508, 434.757, 52970.902 25/05/23,13:21:03,03,07,1, 11.9,1,1, 17.324, 10517.531, 434.728, 52970.740 25/05/23,13:21:03,04,07,1, 11.9,1,1, 17.324, 10517.519, 434.752, 52970.883 25/05/23,13:21:03,05,07,1, 11.9,1,1, 17.324, 10517.528, 434.752, 52970.922 25/05/23,13:21:03,06,07,1, 11.9,1,1, 17.324, 10517.515, 434.771, 52970.914 25/05/23,13:21:03,07,07,1, 11.9,1,1, 17.324, 10517.547, 434.762, 52970.935 25/05/23,13:21:03,08,07,1, 11.9,1,1, 17.324, 10517.507, 434.771, 52970.888 25/05/23,13:21:03,09,07,1, 11.9,1,1, 17.324, 10517.483, 434.751, 52970.956 25/05/23,13:21:03,10,07,1, 11.9,1,1, 17.324, 10517.547, 434.757, 52970.857 25/05/23,13:21:03,11,07,1, 11.9,1,1, 17.324, 10517.527, 434.763, 52970.917 25/05/23,13:21:03,12,07,1, 11.9,1,1, 17.324, 10517.547, 434.759, 52970.894 25/05/23,13:21:03,13,07,1, 11.9,1,1, 17.324, 10517.539, 434.776, 52970.905 25/05/23,13:21:03,14,07,1, 11.9,1,1, 17.324, 10517.539, 434.770, 52970.865 25/05/23,13:21:03,15,07,1, 11.9,1,1, 17.324, 10517.514, 434.755, 52970.861 25/05/23,13:21:03,16,07,1, 11.9,1,1, 17.324, 10517.506, 434.769, 52971.033 25/05/23,13:21:03,17,07,1, 11.9,1,1, 17.324, 10517.558, 434.754, 52970.915 25/05/23,13:21:03,18,07,1, 11.9,1,1, 17.324, 10517.550, 434.756, 52970.833 25/05/23,13:21:03,19,07,1, 11.9,1,1, 17.324, 10517.542, 434.779, 52970.914 25/05/23,13:21:04,00,06,1, 11.9,1,1, 17.326, 10517.539, 434.779, 52970.914 25/05/23,13:21:04,01,06,1, 11.9,1,1, 17.326, 10517.536, 434.751, 52970.905 25/05/23,13:21:04,02,06,1, 11.9,1,1, 17.326, 10517.552, 434.767, 52970.919 25/05/23,13:21:04,03,06,1, 11.9,1,1, 17.326, 10517.580, 434.766, 52970.908 25/05/23,13:21:04,04,06,1, 11.9,1,1, 17.326, 10517.538, 434.767, 52970.851 25/05/23,13:21:04,05,06,1, 11.9,1,1, 17.326, 10517.577, 434.764, 52970.878 25/05/23,13:21:04,06,06,1, 11.9,1,1, 17.326, 10517.542, 434.768, 52970.896 25/05/23,13:21:04,07,06,1, 11.9,1,1, 17.326, 10517.531, 434.778, 52970.889 25/05/23,13:21:04,08,06,1, 11.9,1,1, 17.326, 10517.545, 434.766, 52970.914 25/05/23,13:21:04,09,06,1, 11.9,1,1, 17.326, 10517.531, 434.770, 52970.928 25/05/23,13:21:04,10,06,1, 11.9,1,1, 17.326, 10517.542, 434.748, 52970.865 25/05/23,13:21:04,11,06,1, 11.9,1,1, 17.326, 10517.561, 434.756, 52970.857 25/05/23,13:21:04,12,06,1, 11.9,1,1, 17.326, 10517.545, 434.763, 52970.860 25/05/23,13:21:04,13,06,1, 11.9,1,1, 17.326, 10517.539, 434.765, 52970.856 25/05/23,13:21:04,14,06,1, 11.9,1,1, 17.326, 10517.572, 434.764, 52970.887 25/05/23,13:21:04,15,06,1, 11.9,1,1, 17.326, 10517.577, 434.769, 52970.834 25/05/23,13:21:04,16,06,1, 11.9,1,1, 17.326, 10517.567, 434.763, 52970.803 25/05/23,13:21:04,17,06,1, 11.9,1,1, 17.326, 10517.548, 434.756, 52970.890 25/05/23,13:21:04,18,06,1, 11.9,1,1, 17.326, 10517.553, 434.787, 52970.793 25/05/23,13:21:04,19,06,1, 11.9,1,1, 17.326, 10517.566, 434.789, 52970.860 25/05/23,13:21:05,00,06,1, 11.9,1,1, 17.326, 10517.564, 434.789, 52970.860 25/05/23,13:21:05,01,06,1, 11.9,1,1, 17.326, 10517.571, 434.756, 52970.869 25/05/23,13:21:05,02,06,1, 11.9,1,1, 17.326, 10517.557, 434.779, 52970.792 25/05/23,13:21:05,03,06,1, 11.9,1,1, 17.326, 10517.570, 434.780, 52970.775 25/05/23,13:21:05,04,06,1, 11.9,1,1, 17.326, 10517.564, 434.795, 52970.820 25/05/23,13:21:05,05,06,1, 11.9,1,1, 17.326, 10517.550, 434.776, 52970.812 25/05/23,13:21:05,06,06,1, 11.9,1,1, 17.326, 10517.558, 434.769, 52970.843 25/05/23,13:21:05,07,06,1, 11.9,1,1, 17.326, 10517.584, 434.793, 52970.877 25/05/23,13:21:05,08,06,1, 11.9,1,1, 17.326, 10517.576, 434.788, 52970.849 25/05/23,13:21:05,09,06,1, 11.9,1,1, 17.326, 10517.605, 434.782, 52970.826 25/05/23,13:21:05,10,06,1, 11.9,1,1, 17.326, 10517.581, 434.792, 52970.847 25/05/23,13:21:05,11,06,1, 11.9,1,1, 17.326, 10517.574, 434.793, 52970.880 25/05/23,13:21:05,12,06,1, 11.9,1,1, 17.326, 10517.589, 434.791, 52970.824 25/05/23,13:21:05,13,06,1, 11.9,1,1, 17.326, 10517.606, 434.798, 52970.881 25/05/23,13:21:05,14,06,1, 11.9,1,1, 17.326, 10517.604, 434.797, 52970.927 25/05/23,13:21:05,15,06,1, 11.9,1,1, 17.326, 10517.605, 434.821, 52970.861 25/05/23,13:21:05,16,06,1, 11.9,1,1, 17.326, 10517.578, 434.833, 52970.867 25/05/23,13:21:05,17,06,1, 11.9,1,1, 17.326, 10517.582, 434.803, 52970.803 25/05/23,13:21:05,18,06,1, 11.9,1,1, 17.326, 10517.584, 434.816, 52970.792 25/05/23,13:21:05,19,06,1, 11.9,1,1, 17.326, 10517.588, 434.811, 52970.899 25/05/23,13:21:06,00,07,1, 12.0,1,1, 17.330, 10517.581, 434.811, 52970.899 25/05/23,13:21:06,01,07,1, 12.0,1,1, 17.330, 10517.615, 434.839, 52970.897 25/05/23,13:21:06,02,07,1, 12.0,1,1, 17.330, 10517.605, 434.815, 52970.863 25/05/23,13:21:06,03,07,1, 12.0,1,1, 17.330, 10517.599, 434.803, 52970.813 25/05/23,13:21:06,04,07,1, 12.0,1,1, 17.330, 10517.612, 434.837, 52970.830 25/05/23,13:21:06,05,07,1, 12.0,1,1, 17.330, 10517.584, 434.838, 52970.806 25/05/23,13:21:06,06,07,1, 12.0,1,1, 17.330, 10517.592, 434.854, 52970.830 25/05/23,13:21:06,07,07,1, 12.0,1,1, 17.330, 10517.596, 434.851, 52970.846 25/05/23,13:21:06,08,07,1, 12.0,1,1, 17.330, 10517.609, 434.845, 52970.821 25/05/23,13:21:06,09,07,1, 12.0,1,1, 17.330, 10517.623, 434.862, 52970.871 25/05/23,13:21:06,10,07,1, 12.0,1,1, 17.330, 10517.616, 434.826, 52970.887 25/05/23,13:21:06,11,07,1, 12.0,1,1, 17.330, 10517.625, 434.835, 52970.824 25/05/23,13:21:06,12,07,1, 12.0,1,1, 17.330, 10517.601, 434.822, 52970.912 25/05/23,13:21:06,13,07,1, 12.0,1,1, 17.330, 10517.631, 434.851, 52970.844 25/05/23,13:21:06,14,07,1, 12.0,1,1, 17.330, 10517.635, 434.829, 52970.814 25/05/23,13:21:06,15,07,1, 12.0,1,1, 17.330, 10517.664, 434.865, 52970.839 25/05/23,13:21:06,16,07,1, 12.0,1,1, 17.330, 10517.638, 434.835, 52970.822 25/05/23,13:21:06,17,07,1, 12.0,1,1, 17.330, 10517.669, 434.858, 52970.873 25/05/23,13:21:06,18,07,1, 12.0,1,1, 17.330, 10517.638, 434.848, 52970.832 25/05/23,13:21:06,19,07,1, 12.0,1,1, 17.330, 10517.659, 434.839, 52970.819 25/05/23,13:21:07,00,07,1, 11.9,1,1, 17.326, 10517.656, 434.839, 52970.819 25/05/23,13:21:07,01,07,1, 11.9,1,1, 17.326, 10517.626, 434.860, 52970.820 25/05/23,13:21:07,02,07,1, 11.9,1,1, 17.326, 10517.648, 434.851, 52970.839 25/05/23,13:21:07,03,07,1, 11.9,1,1, 17.326, 10517.660, 434.825, 52970.803 25/05/23,13:21:07,04,07,1, 11.9,1,1, 17.326, 10517.655, 434.852, 52970.825 25/05/23,13:21:07,05,07,1, 11.9,1,1, 17.326, 10517.662, 434.859, 52970.901 25/05/23,13:21:07,06,07,1, 11.9,1,1, 17.326, 10517.665, 434.855, 52970.871 25/05/23,13:21:07,07,07,1, 11.9,1,1, 17.326, 10517.670, 434.857, 52970.898 25/05/23,13:21:07,08,07,1, 11.9,1,1, 17.326, 10517.662, 434.863, 52970.853 25/05/23,13:21:07,09,07,1, 11.9,1,1, 17.326, 10517.666, 434.855, 52970.832 25/05/23,13:21:07,10,07,1, 11.9,1,1, 17.326, 10517.682, 434.845, 52970.916 25/05/23,13:21:07,11,07,1, 11.9,1,1, 17.326, 10517.651, 434.832, 52970.786 25/05/23,13:21:07,12,07,1, 11.9,1,1, 17.326, 10517.674, 434.855, 52970.813 25/05/23,13:21:07,13,07,1, 11.9,1,1, 17.326, 10517.696, 434.868, 52970.801 25/05/23,13:21:07,14,07,1, 11.9,1,1, 17.326, 10517.652, 434.869, 52970.856 25/05/23,13:21:07,15,07,1, 11.9,1,1, 17.326, 10517.696, 434.853, 52970.812 25/05/23,13:21:07,16,07,1, 11.9,1,1, 17.326, 10517.675, 434.876, 52970.794 25/05/23,13:21:07,17,07,1, 11.9,1,1, 17.326, 10517.689, 434.865, 52970.807 25/05/23,13:21:07,18,07,1, 11.9,1,1, 17.326, 10517.705, 434.873, 52970.784 25/05/23,13:21:07,19,07,1, 11.9,1,1, 17.326, 10517.702, 434.876, 52970.834 25/05/23,13:21:08,00,09,1, 11.9,1,1, 17.328, 10517.697, 434.876, 52970.834 25/05/23,13:21:08,01,09,1, 11.9,1,1, 17.328, 10517.713, 434.847, 52970.825 25/05/23,13:21:08,02,09,1, 11.9,1,1, 17.328, 10517.715, 434.843, 52970.854 25/05/23,13:21:08,03,09,1, 11.9,1,1, 17.328, 10517.716, 434.851, 52970.866 25/05/23,13:21:08,04,09,1, 11.9,1,1, 17.328, 10517.730, 434.858, 52970.839 25/05/23,13:21:08,05,09,1, 11.9,1,1, 17.328, 10517.716, 434.829, 52970.833 25/05/23,13:21:08,06,09,1, 11.9,1,1, 17.328, 10517.731, 434.838, 52970.802 25/05/23,13:21:08,07,09,1, 11.9,1,1, 17.328, 10517.739, 434.855, 52970.867 25/05/23,13:21:08,08,09,1, 11.9,1,1, 17.328, 10517.744, 434.842, 52970.852 25/05/23,13:21:08,09,09,1, 11.9,1,1, 17.328, 10517.745, 434.811, 52970.856 25/05/23,13:21:08,10,09,1, 11.9,1,1, 17.328, 10517.758, 434.880, 52970.882 25/05/23,13:21:08,11,09,1, 11.9,1,1, 17.328, 10517.739, 434.843, 52970.676 25/05/23,13:21:08,12,09,1, 11.9,1,1, 17.328, 10517.793, 434.843, 52970.777 25/05/23,13:21:08,13,09,1, 11.9,1,1, 17.328, 10517.751, 434.831, 52970.702 25/05/23,13:21:08,14,09,1, 11.9,1,1, 17.328, 10517.826, 434.827, 52970.762 25/05/23,13:21:08,15,09,1, 11.9,1,1, 17.328, 10517.798, 434.823, 52970.822 25/05/23,13:21:08,16,09,1, 11.9,1,1, 17.328, 10517.807, 434.818, 52970.862 25/05/23,13:21:08,17,09,1, 11.9,1,1, 17.328, 10517.781, 434.828, 52970.819 25/05/23,13:21:08,18,09,1, 11.9,1,1, 17.328, 10517.814, 434.835, 52970.839 25/05/23,13:21:08,19,09,1, 11.9,1,1, 17.328, 10517.795, 434.812, 52970.819 25/05/23,13:21:09,00,09,1, 12.0,1,1, 17.330, 10517.789, 434.812, 52970.819 25/05/23,13:21:09,01,09,1, 12.0,1,1, 17.330, 10517.814, 434.823, 52970.825 25/05/23,13:21:09,02,09,1, 12.0,1,1, 17.330, 10517.782, 434.823, 52970.808 25/05/23,13:21:09,03,09,1, 12.0,1,1, 17.330, 10517.838, 434.818, 52970.813 25/05/23,13:21:09,04,09,1, 12.0,1,1, 17.330, 10517.828, 434.829, 52970.870 25/05/23,13:21:09,05,09,1, 12.0,1,1, 17.330, 10517.822, 434.818, 52970.749 25/05/23,13:21:09,06,09,1, 12.0,1,1, 17.330, 10517.820, 434.808, 52970.761 25/05/23,13:21:09,07,09,1, 12.0,1,1, 17.330, 10517.892, 434.794, 52970.797 25/05/23,13:21:09,08,09,1, 12.0,1,1, 17.330, 10517.843, 434.825, 52970.753 25/05/23,13:21:09,09,09,1, 12.0,1,1, 17.330, 10517.855, 434.816, 52970.794 25/05/23,13:21:09,10,09,1, 12.0,1,1, 17.330, 10517.871, 434.827, 52970.806 25/05/23,13:21:09,11,09,1, 12.0,1,1, 17.330, 10517.868, 434.820, 52970.752 25/05/23,13:21:09,12,09,1, 12.0,1,1, 17.330, 10517.872, 434.817, 52970.765 25/05/23,13:21:09,13,09,1, 12.0,1,1, 17.330, 10517.876, 434.814, 52970.828 25/05/23,13:21:09,14,09,1, 12.0,1,1, 17.330, 10517.880, 434.823, 52970.792 25/05/23,13:21:09,15,09,1, 12.0,1,1, 17.330, 10517.891, 434.806, 52970.767 25/05/23,13:21:09,16,09,1, 12.0,1,1, 17.330, 10517.871, 434.776, 52970.793 25/05/23,13:21:09,17,09,1, 12.0,1,1, 17.330, 10517.846, 434.798, 52970.810 25/05/23,13:21:09,18,09,1, 12.0,1,1, 17.330, 10517.913, 434.776, 52970.740 25/05/23,13:21:09,19,09,1, 12.0,1,1, 17.330, 10517.913, 434.794, 52970.800 25/05/23,13:21:10,00,09,1, 12.0,1,1, 17.330, 10517.906, 434.794, 52970.800 25/05/23,13:21:10,01,09,1, 12.0,1,1, 17.330, 10517.928, 434.804, 52970.787 25/05/23,13:21:10,02,09,1, 12.0,1,1, 17.330, 10517.919, 434.802, 52970.777 25/05/23,13:21:10,03,09,1, 12.0,1,1, 17.330, 10517.937, 434.795, 52970.792 25/05/23,13:21:10,04,09,1, 12.0,1,1, 17.330, 10517.944, 434.785, 52970.780 25/05/23,13:21:10,05,09,1, 12.0,1,1, 17.330, 10517.951, 434.768, 52970.821 25/05/23,13:21:10,06,09,1, 12.0,1,1, 17.330, 10517.943, 434.790, 52970.810 25/05/23,13:21:10,07,09,1, 12.0,1,1, 17.330, 10517.944, 434.769, 52970.720 25/05/23,13:21:10,08,09,1, 12.0,1,1, 17.330, 10517.950, 434.780, 52970.751 25/05/23,13:21:10,09,09,1, 12.0,1,1, 17.330, 10517.934, 434.781, 52970.804 25/05/23,13:21:10,10,09,1, 12.0,1,1, 17.330, 10517.944, 434.773, 52970.767 25/05/23,13:21:10,11,09,1, 12.0,1,1, 17.330, 10517.946, 434.762, 52970.755 25/05/23,13:21:10,12,09,1, 12.0,1,1, 17.330, 10517.958, 434.762, 52970.732 25/05/23,13:21:10,13,09,1, 12.0,1,1, 17.330, 10517.958, 434.725, 52970.697 25/05/23,13:21:10,14,09,1, 12.0,1,1, 17.330, 10517.975, 434.753, 52970.802 25/05/23,13:21:10,15,09,1, 12.0,1,1, 17.330, 10517.964, 434.726, 52970.741 25/05/23,13:21:10,16,09,1, 12.0,1,1, 17.330, 10517.975, 434.744, 52970.724 25/05/23,13:21:10,17,09,1, 12.0,1,1, 17.330, 10517.981, 434.762, 52970.814 25/05/23,13:21:10,18,09,1, 12.0,1,1, 17.330, 10518.004, 434.740, 52970.775 25/05/23,13:21:10,19,09,1, 12.0,1,1, 17.330, 10518.026, 434.735, 52970.742 25/05/23,13:21:11,00,09,1, 11.9,1,1, 17.334, 10518.023, 434.735, 52970.742 25/05/23,13:21:11,01,09,1, 11.9,1,1, 17.334, 10517.978, 434.737, 52970.684 25/05/23,13:21:11,02,09,1, 11.9,1,1, 17.334, 10517.989, 434.729, 52970.780 25/05/23,13:21:11,03,09,1, 11.9,1,1, 17.334, 10517.985, 434.736, 52970.785 25/05/23,13:21:11,04,09,1, 11.9,1,1, 17.334, 10518.013, 434.763, 52970.782 25/05/23,13:21:11,05,09,1, 11.9,1,1, 17.334, 10518.021, 434.741, 52970.748 25/05/23,13:21:11,06,09,1, 11.9,1,1, 17.334, 10518.005, 434.739, 52970.778 25/05/23,13:21:11,07,09,1, 11.9,1,1, 17.334, 10518.016, 434.737, 52970.732 25/05/23,13:21:11,08,09,1, 11.9,1,1, 17.334, 10518.015, 434.726, 52970.681 25/05/23,13:21:11,09,09,1, 11.9,1,1, 17.334, 10518.026, 434.714, 52970.748 25/05/23,13:21:11,10,09,1, 11.9,1,1, 17.334, 10518.025, 434.736, 52970.682 25/05/23,13:21:11,11,09,1, 11.9,1,1, 17.334, 10518.049, 434.725, 52970.741 25/05/23,13:21:11,12,09,1, 11.9,1,1, 17.334, 10518.069, 434.717, 52970.703 25/05/23,13:21:11,13,09,1, 11.9,1,1, 17.334, 10518.066, 434.729, 52970.757 25/05/23,13:21:11,14,09,1, 11.9,1,1, 17.334, 10518.050, 434.711, 52970.721 25/05/23,13:21:11,15,09,1, 11.9,1,1, 17.334, 10518.081, 434.717, 52970.689 25/05/23,13:21:11,16,09,1, 11.9,1,1, 17.334, 10518.077, 434.735, 52970.714 25/05/23,13:21:11,17,09,1, 11.9,1,1, 17.334, 10518.058, 434.726, 52970.761 25/05/23,13:21:11,18,09,1, 11.9,1,1, 17.334, 10518.074, 434.723, 52970.711 25/05/23,13:21:11,19,09,1, 11.9,1,1, 17.334, 10518.094, 434.742, 52970.766 25/05/23,13:21:12,00,09,1, 11.9,1,1, 17.333, 10518.090, 434.742, 52970.766 25/05/23,13:21:12,01,09,1, 11.9,1,1, 17.333, 10518.107, 434.720, 52970.721 25/05/23,13:21:12,02,09,1, 11.9,1,1, 17.333, 10518.093, 434.726, 52970.723 25/05/23,13:21:12,03,09,1, 11.9,1,1, 17.333, 10518.114, 434.714, 52970.789 25/05/23,13:21:12,04,09,1, 11.9,1,1, 17.333, 10518.119, 434.718, 52970.742 25/05/23,13:21:12,05,09,1, 11.9,1,1, 17.333, 10518.088, 434.705, 52970.720 25/05/23,13:21:12,06,09,1, 11.9,1,1, 17.333, 10518.085, 434.725, 52970.779 25/05/23,13:21:12,07,09,1, 11.9,1,1, 17.333, 10518.109, 434.709, 52970.757 25/05/23,13:21:12,08,09,1, 11.9,1,1, 17.333, 10518.107, 434.703, 52970.731 25/05/23,13:21:12,09,09,1, 11.9,1,1, 17.333, 10518.098, 434.707, 52970.738 25/05/23,13:21:12,10,09,1, 11.9,1,1, 17.333, 10518.133, 434.704, 52970.680 25/05/23,13:21:12,11,09,1, 11.9,1,1, 17.333, 10518.123, 434.713, 52970.697 25/05/23,13:21:12,12,09,1, 11.9,1,1, 17.333, 10518.130, 434.684, 52970.697 25/05/23,13:21:12,13,09,1, 11.9,1,1, 17.333, 10518.118, 434.703, 52970.692 25/05/23,13:21:12,14,09,1, 11.9,1,1, 17.333, 10518.156, 434.697, 52970.732 25/05/23,13:21:12,15,09,1, 11.9,1,1, 17.333, 10518.141, 434.685, 52970.651 25/05/23,13:21:12,16,09,1, 11.9,1,1, 17.333, 10518.159, 434.677, 52970.708 25/05/23,13:21:12,17,09,1, 11.9,1,1, 17.333, 10518.156, 434.681, 52970.684 25/05/23,13:21:12,18,09,1, 11.9,1,1, 17.333, 10518.156, 434.709, 52970.746 25/05/23,13:21:12,19,09,1, 11.9,1,1, 17.333, 10518.114, 434.699, 52970.694 25/05/23,13:21:13,00,09,1, 12.0,1,1, 17.331, 10518.106, 434.699, 52970.694 25/05/23,13:21:13,01,09,1, 12.0,1,1, 17.331, 10518.148, 434.671, 52970.662 25/05/23,13:21:13,02,09,1, 12.0,1,1, 17.331, 10518.133, 434.689, 52970.759 25/05/23,13:21:13,03,09,1, 12.0,1,1, 17.331, 10518.141, 434.685, 52970.756 25/05/23,13:21:13,04,09,1, 12.0,1,1, 17.331, 10518.122, 434.674, 52970.692 25/05/23,13:21:13,05,09,1, 12.0,1,1, 17.331, 10518.142, 434.686, 52970.790 25/05/23,13:21:13,06,09,1, 12.0,1,1, 17.331, 10518.164, 434.670, 52970.651 25/05/23,13:21:13,07,09,1, 12.0,1,1, 17.331, 10518.150, 434.672, 52970.731 25/05/23,13:21:13,08,09,1, 12.0,1,1, 17.331, 10518.151, 434.666, 52970.747 25/05/23,13:21:13,09,09,1, 12.0,1,1, 17.331, 10518.174, 434.677, 52970.710 25/05/23,13:21:13,10,09,1, 12.0,1,1, 17.331, 10518.163, 434.668, 52970.756 25/05/23,13:21:13,11,09,1, 12.0,1,1, 17.331, 10518.176, 434.668, 52970.712 25/05/23,13:21:13,12,09,1, 12.0,1,1, 17.331, 10518.157, 434.673, 52970.765 25/05/23,13:21:13,13,09,1, 12.0,1,1, 17.331, 10518.167, 434.662, 52970.721 25/05/23,13:21:13,14,09,1, 12.0,1,1, 17.331, 10518.188, 434.670, 52970.732 25/05/23,13:21:13,15,09,1, 12.0,1,1, 17.331, 10518.177, 434.672, 52970.693 25/05/23,13:21:13,16,09,1, 12.0,1,1, 17.331, 10518.205, 434.648, 52970.652 25/05/23,13:21:13,17,09,1, 12.0,1,1, 17.331, 10518.167, 434.651, 52970.655 25/05/23,13:21:13,18,09,1, 12.0,1,1, 17.331, 10518.187, 434.673, 52970.764 25/05/23,13:21:13,19,09,1, 12.0,1,1, 17.331, 10518.196, 434.691, 52970.696 25/05/23,13:21:14,00,09,1, 11.9,1,1, 17.328, 10518.190, 434.691, 52970.696 25/05/23,13:21:14,01,09,1, 11.9,1,1, 17.328, 10518.196, 434.660, 52970.721 25/05/23,13:21:14,02,09,1, 11.9,1,1, 17.328, 10518.219, 434.655, 52970.778 25/05/23,13:21:14,03,09,1, 11.9,1,1, 17.328, 10518.221, 434.679, 52970.682 25/05/23,13:21:14,04,09,1, 11.9,1,1, 17.328, 10518.188, 434.654, 52970.698 25/05/23,13:21:14,05,09,1, 11.9,1,1, 17.328, 10518.218, 434.653, 52970.717 25/05/23,13:21:14,06,09,1, 11.9,1,1, 17.328, 10518.209, 434.652, 52970.672 25/05/23,13:21:14,07,09,1, 11.9,1,1, 17.328, 10518.228, 434.660, 52970.739 25/05/23,13:21:14,08,09,1, 11.9,1,1, 17.328, 10518.230, 434.660, 52970.725 25/05/23,13:21:14,09,09,1, 11.9,1,1, 17.328, 10518.213, 434.665, 52970.710 25/05/23,13:21:14,10,09,1, 11.9,1,1, 17.328, 10518.232, 434.664, 52970.739 25/05/23,13:21:14,11,09,1, 11.9,1,1, 17.328, 10518.220, 434.634, 52970.774 25/05/23,13:21:14,12,09,1, 11.9,1,1, 17.328, 10518.221, 434.642, 52970.753 25/05/23,13:21:14,13,09,1, 11.9,1,1, 17.328, 10518.233, 434.645, 52970.774 25/05/23,13:21:14,14,09,1, 11.9,1,1, 17.328, 10518.245, 434.680, 52970.710 25/05/23,13:21:14,15,09,1, 11.9,1,1, 17.328, 10518.237, 434.670, 52970.751 25/05/23,13:21:14,16,09,1, 11.9,1,1, 17.328, 10518.214, 434.668, 52970.661 25/05/23,13:21:14,17,09,1, 11.9,1,1, 17.328, 10518.224, 434.649, 52970.667 25/05/23,13:21:14,18,09,1, 11.9,1,1, 17.328, 10518.220, 434.652, 52970.679 25/05/23,13:21:14,19,09,1, 11.9,1,1, 17.328, 10518.250, 434.656, 52970.680 25/05/23,13:21:15,00,09,1, 12.0,1,1, 17.327, 10518.248, 434.656, 52970.680 25/05/23,13:21:15,01,09,1, 12.0,1,1, 17.327, 10518.231, 434.643, 52970.774 25/05/23,13:21:15,02,09,1, 12.0,1,1, 17.327, 10518.253, 434.641, 52970.714 25/05/23,13:21:15,03,09,1, 12.0,1,1, 17.327, 10518.249, 434.637, 52970.671 25/05/23,13:21:15,04,09,1, 12.0,1,1, 17.327, 10518.244, 434.637, 52970.696 25/05/23,13:21:15,05,09,1, 12.0,1,1, 17.327, 10518.268, 434.637, 52970.673 25/05/23,13:21:15,06,09,1, 12.0,1,1, 17.327, 10518.274, 434.655, 52970.630 25/05/23,13:21:15,07,09,1, 12.0,1,1, 17.327, 10518.285, 434.656, 52970.700 25/05/23,13:21:15,08,09,1, 12.0,1,1, 17.327, 10518.272, 434.670, 52970.788 25/05/23,13:21:15,09,09,1, 12.0,1,1, 17.327, 10518.273, 434.642, 52970.709 25/05/23,13:21:15,10,09,1, 12.0,1,1, 17.327, 10518.287, 434.686, 52970.671 25/05/23,13:21:15,11,09,1, 12.0,1,1, 17.327, 10518.284, 434.667, 52970.728 25/05/23,13:21:15,12,09,1, 12.0,1,1, 17.327, 10518.293, 434.630, 52970.714 25/05/23,13:21:15,13,09,1, 12.0,1,1, 17.327, 10518.293, 434.665, 52970.667 25/05/23,13:21:15,14,09,1, 12.0,1,1, 17.327, 10518.289, 434.644, 52970.745 25/05/23,13:21:15,15,09,1, 12.0,1,1, 17.327, 10518.273, 434.640, 52970.672 25/05/23,13:21:15,16,09,1, 12.0,1,1, 17.327, 10518.318, 434.634, 52970.692 25/05/23,13:21:15,17,09,1, 12.0,1,1, 17.327, 10518.290, 434.633, 52970.770 25/05/23,13:21:15,18,09,1, 12.0,1,1, 17.327, 10518.300, 434.605, 52970.765 25/05/23,13:21:15,19,09,1, 12.0,1,1, 17.327, 10518.330, 434.635, 52970.695 25/05/23,13:21:16,00,09,1, 11.9,1,1, 17.331, 10518.323, 434.635, 52970.695 25/05/23,13:21:16,01,09,1, 11.9,1,1, 17.331, 10518.308, 434.629, 52970.760 25/05/23,13:21:16,02,09,1, 11.9,1,1, 17.331, 10518.322, 434.636, 52970.691 25/05/23,13:21:16,03,09,1, 11.9,1,1, 17.331, 10518.332, 434.628, 52970.724 25/05/23,13:21:16,04,09,1, 11.9,1,1, 17.331, 10518.349, 434.617, 52970.691 25/05/23,13:21:16,05,09,1, 11.9,1,1, 17.331, 10518.337, 434.606, 52970.655 25/05/23,13:21:16,06,09,1, 11.9,1,1, 17.331, 10518.356, 434.619, 52970.676 25/05/23,13:21:16,07,09,1, 11.9,1,1, 17.331, 10518.361, 434.623, 52970.723 25/05/23,13:21:16,08,09,1, 11.9,1,1, 17.331, 10518.357, 434.625, 52970.649 25/05/23,13:21:16,09,09,1, 11.9,1,1, 17.331, 10518.343, 434.635, 52970.711 25/05/23,13:21:16,10,09,1, 11.9,1,1, 17.331, 10518.362, 434.615, 52970.640 25/05/23,13:21:16,11,09,1, 11.9,1,1, 17.331, 10518.361, 434.596, 52970.695 25/05/23,13:21:16,12,09,1, 11.9,1,1, 17.331, 10518.341, 434.578, 52970.668 25/05/23,13:21:16,13,09,1, 11.9,1,1, 17.331, 10518.361, 434.598, 52970.707 25/05/23,13:21:16,14,09,1, 11.9,1,1, 17.331, 10518.369, 434.581, 52970.690 25/05/23,13:21:16,15,09,1, 11.9,1,1, 17.331, 10518.367, 434.570, 52970.682 25/05/23,13:21:16,16,09,1, 11.9,1,1, 17.331, 10518.384, 434.611, 52970.673 25/05/23,13:21:16,17,09,1, 11.9,1,1, 17.331, 10518.378, 434.597, 52970.697 25/05/23,13:21:16,18,09,1, 11.9,1,1, 17.331, 10518.395, 434.600, 52970.687 25/05/23,13:21:16,19,09,1, 11.9,1,1, 17.331, 10518.401, 434.596, 52970.603 25/05/23,13:21:17,00,09,1, 12.0,1,1, 17.332, 10518.398, 434.596, 52970.603 25/05/23,13:21:17,01,09,1, 12.0,1,1, 17.332, 10518.424, 434.614, 52970.769 25/05/23,13:21:17,02,09,1, 12.0,1,1, 17.332, 10518.413, 434.578, 52970.640 25/05/23,13:21:17,03,09,1, 12.0,1,1, 17.332, 10518.423, 434.593, 52970.738 25/05/23,13:21:17,04,09,1, 12.0,1,1, 17.332, 10518.451, 434.574, 52970.646 25/05/23,13:21:17,05,09,1, 12.0,1,1, 17.332, 10518.420, 434.545, 52970.649 25/05/23,13:21:17,06,09,1, 12.0,1,1, 17.332, 10518.449, 434.580, 52970.626 25/05/23,13:21:17,07,09,1, 12.0,1,1, 17.332, 10518.448, 434.582, 52970.726 25/05/23,13:21:17,08,09,1, 12.0,1,1, 17.332, 10518.463, 434.558, 52970.729 25/05/23,13:21:17,09,09,1, 12.0,1,1, 17.332, 10518.458, 434.558, 52970.630 25/05/23,13:21:17,10,09,1, 12.0,1,1, 17.332, 10518.478, 434.574, 52970.660 25/05/23,13:21:17,11,09,1, 12.0,1,1, 17.332, 10518.499, 434.579, 52970.659 25/05/23,13:21:17,12,09,1, 12.0,1,1, 17.332, 10518.483, 434.553, 52970.677 25/05/23,13:21:17,13,09,1, 12.0,1,1, 17.332, 10518.507, 434.540, 52970.621 25/05/23,13:21:17,14,09,1, 12.0,1,1, 17.332, 10518.486, 434.561, 52970.728 25/05/23,13:21:17,15,09,1, 12.0,1,1, 17.332, 10518.505, 434.559, 52970.719 25/05/23,13:21:17,16,09,1, 12.0,1,1, 17.332, 10518.515, 434.556, 52970.642 25/05/23,13:21:17,17,09,1, 12.0,1,1, 17.332, 10518.520, 434.540, 52970.622 25/05/23,13:21:17,18,09,1, 12.0,1,1, 17.332, 10518.527, 434.541, 52970.494 25/05/23,13:21:17,19,09,1, 12.0,1,1, 17.332, 10518.524, 434.532, 52970.755 25/05/23,13:21:18,00,09,1, 12.0,1,1, 17.331, 10518.523, 434.532, 52970.755 25/05/23,13:21:18,01,09,1, 12.0,1,1, 17.331, 10518.552, 434.524, 52970.726 25/05/23,13:21:18,02,09,1, 12.0,1,1, 17.331, 10518.554, 434.534, 52970.708 25/05/23,13:21:18,03,09,1, 12.0,1,1, 17.331, 10518.561, 434.513, 52970.743 25/05/23,13:21:18,04,09,1, 12.0,1,1, 17.331, 10518.561, 434.516, 52970.736 25/05/23,13:21:18,05,09,1, 12.0,1,1, 17.331, 10518.567, 434.505, 52970.665 25/05/23,13:21:18,06,09,1, 12.0,1,1, 17.331, 10518.562, 434.486, 52970.661 25/05/23,13:21:18,07,09,1, 12.0,1,1, 17.331, 10518.580, 434.517, 52970.653 25/05/23,13:21:18,08,09,1, 12.0,1,1, 17.331, 10518.597, 434.498, 52970.701 25/05/23,13:21:18,09,09,1, 12.0,1,1, 17.331, 10518.601, 434.495, 52970.679 25/05/23,13:21:18,10,09,1, 12.0,1,1, 17.331, 10518.624, 434.480, 52970.677 25/05/23,13:21:18,11,09,1, 12.0,1,1, 17.331, 10518.627, 434.479, 52970.627 25/05/23,13:21:18,12,09,1, 12.0,1,1, 17.331, 10518.619, 434.490, 52970.636 25/05/23,13:21:18,13,09,1, 12.0,1,1, 17.331, 10518.629, 434.470, 52970.629 25/05/23,13:21:18,14,09,1, 12.0,1,1, 17.331, 10518.658, 434.446, 52970.654 25/05/23,13:21:18,15,09,1, 12.0,1,1, 17.331, 10518.667, 434.460, 52970.634 25/05/23,13:21:18,16,09,1, 12.0,1,1, 17.331, 10518.667, 434.459, 52970.659 25/05/23,13:21:18,17,09,1, 12.0,1,1, 17.331, 10518.673, 434.441, 52970.630 25/05/23,13:21:18,18,09,1, 12.0,1,1, 17.331, 10518.663, 434.439, 52970.637 25/05/23,13:21:18,19,09,1, 12.0,1,1, 17.331, 10518.690, 434.462, 52970.629 25/05/23,13:21:19,00,09,1, 11.9,1,1, 17.331, 10518.682, 434.462, 52970.629 25/05/23,13:21:19,01,09,1, 11.9,1,1, 17.331, 10518.699, 434.428, 52970.618 25/05/23,13:21:19,02,09,1, 11.9,1,1, 17.331, 10518.691, 434.427, 52970.688 25/05/23,13:21:19,03,09,1, 11.9,1,1, 17.331, 10518.702, 434.439, 52970.659 25/05/23,13:21:19,04,09,1, 11.9,1,1, 17.331, 10518.723, 434.442, 52970.594 25/05/23,13:21:19,05,09,1, 11.9,1,1, 17.331, 10518.711, 434.429, 52970.679 25/05/23,13:21:19,06,09,1, 11.9,1,1, 17.331, 10518.714, 434.429, 52970.695 25/05/23,13:21:19,07,09,1, 11.9,1,1, 17.331, 10518.740, 434.429, 52970.793 25/05/23,13:21:19,08,09,1, 11.9,1,1, 17.331, 10518.738, 434.395, 52970.638 25/05/23,13:21:19,09,09,1, 11.9,1,1, 17.331, 10518.741, 434.382, 52970.649 25/05/23,13:21:19,10,09,1, 11.9,1,1, 17.331, 10518.745, 434.402, 52970.600 25/05/23,13:21:19,11,09,1, 11.9,1,1, 17.331, 10518.755, 434.396, 52970.638 25/05/23,13:21:19,12,09,1, 11.9,1,1, 17.331, 10518.779, 434.400, 52970.586 25/05/23,13:21:19,13,09,1, 11.9,1,1, 17.331, 10518.773, 434.396, 52970.648 25/05/23,13:21:19,14,09,1, 11.9,1,1, 17.331, 10518.787, 434.394, 52970.590 25/05/23,13:21:19,15,09,1, 11.9,1,1, 17.331, 10518.761, 434.375, 52970.597 25/05/23,13:21:19,16,09,1, 11.9,1,1, 17.331, 10518.788, 434.379, 52970.604 25/05/23,13:21:19,17,09,1, 11.9,1,1, 17.331, 10518.821, 434.387, 52970.648 25/05/23,13:21:19,18,09,1, 11.9,1,1, 17.331, 10518.798, 434.356, 52970.578 25/05/23,13:21:19,19,09,1, 11.9,1,1, 17.331, 10518.795, 434.346, 52970.627 25/05/23,13:21:20,00,09,1, 11.9,1,1, 17.334, 10518.790, 434.346, 52970.627 25/05/23,13:21:20,01,09,1, 11.9,1,1, 17.334, 10518.809, 434.334, 52970.542 25/05/23,13:21:20,02,09,1, 11.9,1,1, 17.334, 10518.805, 434.356, 52970.608 25/05/23,13:21:20,03,09,1, 11.9,1,1, 17.334, 10518.828, 434.358, 52970.593 25/05/23,13:21:20,04,09,1, 11.9,1,1, 17.334, 10518.846, 434.347, 52970.673 25/05/23,13:21:20,05,09,1, 11.9,1,1, 17.334, 10518.850, 434.336, 52970.566 25/05/23,13:21:20,06,09,1, 11.9,1,1, 17.334, 10518.840, 434.346, 52970.615 25/05/23,13:21:20,07,09,1, 11.9,1,1, 17.334, 10518.852, 434.300, 52970.551 25/05/23,13:21:20,08,09,1, 11.9,1,1, 17.334, 10518.857, 434.312, 52970.510 25/05/23,13:21:20,09,09,1, 11.9,1,1, 17.334, 10518.826, 434.333, 52970.599 25/05/23,13:21:20,10,09,1, 11.9,1,1, 17.334, 10518.850, 434.298, 52970.574 25/05/23,13:21:20,11,09,1, 11.9,1,1, 17.334, 10518.869, 434.306, 52970.622 25/05/23,13:21:20,12,09,1, 11.9,1,1, 17.334, 10518.867, 434.309, 52970.614 25/05/23,13:21:20,13,09,1, 11.9,1,1, 17.334, 10518.870, 434.285, 52970.622 25/05/23,13:21:20,14,09,1, 11.9,1,1, 17.334, 10518.878, 434.269, 52970.618 25/05/23,13:21:20,15,09,1, 11.9,1,1, 17.334, 10518.880, 434.299, 52970.539 25/05/23,13:21:20,16,09,1, 11.9,1,1, 17.334, 10518.907, 434.289, 52970.623 25/05/23,13:21:20,17,09,1, 11.9,1,1, 17.334, 10518.912, 434.267, 52970.579 25/05/23,13:21:20,18,09,1, 11.9,1,1, 17.334, 10518.901, 434.290, 52970.549 25/05/23,13:21:20,19,09,1, 11.9,1,1, 17.334, 10518.903, 434.277, 52970.580 25/05/23,13:21:21,00,09,1, 11.9,1,1, 17.332, 10518.899, 434.277, 52970.580 25/05/23,13:21:21,01,09,1, 11.9,1,1, 17.332, 10518.950, 434.279, 52970.601 25/05/23,13:21:21,02,09,1, 11.9,1,1, 17.332, 10518.944, 434.270, 52970.579 25/05/23,13:21:21,03,09,1, 11.9,1,1, 17.332, 10518.946, 434.271, 52970.521 25/05/23,13:21:21,04,09,1, 11.9,1,1, 17.332, 10518.957, 434.251, 52970.554 25/05/23,13:21:21,05,09,1, 11.9,1,1, 17.332, 10518.953, 434.245, 52970.576 25/05/23,13:21:21,06,09,1, 11.9,1,1, 17.332, 10518.948, 434.250, 52970.562 25/05/23,13:21:21,07,09,1, 11.9,1,1, 17.332, 10518.960, 434.263, 52970.578 25/05/23,13:21:21,08,09,1, 11.9,1,1, 17.332, 10518.950, 434.253, 52970.547 25/05/23,13:21:21,09,09,1, 11.9,1,1, 17.332, 10518.981, 434.254, 52970.573 25/05/23,13:21:21,10,09,1, 11.9,1,1, 17.332, 10518.977, 434.252, 52970.577 25/05/23,13:21:21,11,09,1, 11.9,1,1, 17.332, 10518.963, 434.257, 52970.581 25/05/23,13:21:21,12,09,1, 11.9,1,1, 17.332, 10518.960, 434.229, 52970.601 25/05/23,13:21:21,13,09,1, 11.9,1,1, 17.332, 10518.974, 434.242, 52970.599 25/05/23,13:21:21,14,09,1, 11.9,1,1, 17.332, 10519.007, 434.230, 52970.533 25/05/23,13:21:21,15,09,1, 11.9,1,1, 17.332, 10519.001, 434.234, 52970.569 25/05/23,13:21:21,16,09,1, 11.9,1,1, 17.332, 10518.976, 434.235, 52970.581 25/05/23,13:21:21,17,09,1, 11.9,1,1, 17.332, 10518.989, 434.233, 52970.596 25/05/23,13:21:21,18,09,1, 11.9,1,1, 17.332, 10519.000, 434.199, 52970.576 25/05/23,13:21:21,19,09,1, 11.9,1,1, 17.332, 10518.990, 434.231, 52970.627 25/05/23,13:21:22,00,09,1, 12.0,1,1, 17.334, 10518.982, 434.231, 52970.627 25/05/23,13:21:22,01,09,1, 12.0,1,1, 17.334, 10519.001, 434.220, 52970.575 25/05/23,13:21:22,02,09,1, 12.0,1,1, 17.334, 10519.009, 434.216, 52970.463 25/05/23,13:21:22,03,09,1, 12.0,1,1, 17.334, 10518.995, 434.216, 52970.522 25/05/23,13:21:22,04,09,1, 12.0,1,1, 17.334, 10519.025, 434.209, 52970.531 25/05/23,13:21:22,05,09,1, 12.0,1,1, 17.334, 10518.985, 434.231, 52970.587 25/05/23,13:21:22,06,09,1, 12.0,1,1, 17.334, 10519.011, 434.196, 52970.649 25/05/23,13:21:22,07,09,1, 12.0,1,1, 17.334, 10519.035, 434.219, 52970.522 25/05/23,13:21:22,08,09,1, 12.0,1,1, 17.334, 10519.026, 434.188, 52970.520 25/05/23,13:21:22,09,09,1, 12.0,1,1, 17.334, 10519.006, 434.200, 52970.494 25/05/23,13:21:22,10,09,1, 12.0,1,1, 17.334, 10519.046, 434.204, 52970.501 25/05/23,13:21:22,11,09,1, 12.0,1,1, 17.334, 10519.057, 434.206, 52970.610 25/05/23,13:21:22,12,09,1, 12.0,1,1, 17.334, 10519.033, 434.230, 52970.590 25/05/23,13:21:22,13,09,1, 12.0,1,1, 17.334, 10519.057, 434.208, 52970.579 25/05/23,13:21:22,14,09,1, 12.0,1,1, 17.334, 10519.064, 434.209, 52970.577 25/05/23,13:21:22,15,09,1, 12.0,1,1, 17.334, 10519.047, 434.222, 52970.644 25/05/23,13:21:22,16,09,1, 12.0,1,1, 17.334, 10519.055, 434.184, 52970.577 25/05/23,13:21:22,17,09,1, 12.0,1,1, 17.334, 10519.062, 434.203, 52970.486 25/05/23,13:21:22,18,09,1, 12.0,1,1, 17.334, 10519.081, 434.167, 52970.591 25/05/23,13:21:22,19,09,1, 12.0,1,1, 17.334, 10519.061, 434.178, 52970.496 25/05/23,13:21:23,00,09,1, 12.0,1,1, 17.335, 10519.058, 434.178, 52970.496 25/05/23,13:21:23,01,09,1, 12.0,1,1, 17.335, 10519.065, 434.183, 52970.507 25/05/23,13:21:23,02,09,1, 12.0,1,1, 17.335, 10519.078, 434.186, 52970.573 25/05/23,13:21:23,03,09,1, 12.0,1,1, 17.335, 10519.072, 434.175, 52970.545 25/05/23,13:21:23,04,09,1, 12.0,1,1, 17.335, 10519.080, 434.197, 52970.580 25/05/23,13:21:23,05,09,1, 12.0,1,1, 17.335, 10519.088, 434.203, 52970.616 25/05/23,13:21:23,06,09,1, 12.0,1,1, 17.335, 10519.088, 434.174, 52970.553 25/05/23,13:21:23,07,09,1, 12.0,1,1, 17.335, 10519.114, 434.190, 52970.592 25/05/23,13:21:23,08,09,1, 12.0,1,1, 17.335, 10519.100, 434.181, 52970.544 25/05/23,13:21:23,09,09,1, 12.0,1,1, 17.335, 10519.108, 434.188, 52970.512 25/05/23,13:21:23,10,09,1, 12.0,1,1, 17.335, 10519.123, 434.190, 52970.586 25/05/23,13:21:23,11,09,1, 12.0,1,1, 17.335, 10519.124, 434.170, 52970.545 25/05/23,13:21:23,12,09,1, 12.0,1,1, 17.335, 10519.101, 434.193, 52970.576 25/05/23,13:21:23,13,09,1, 12.0,1,1, 17.335, 10519.117, 434.192, 52970.555 25/05/23,13:21:23,14,09,1, 12.0,1,1, 17.335, 10519.127, 434.208, 52970.591 25/05/23,13:21:23,15,09,1, 12.0,1,1, 17.335, 10519.114, 434.201, 52970.557 25/05/23,13:21:23,16,09,1, 12.0,1,1, 17.335, 10519.117, 434.193, 52970.559 25/05/23,13:21:23,17,09,1, 12.0,1,1, 17.335, 10519.132, 434.213, 52970.590 25/05/23,13:21:23,18,09,1, 12.0,1,1, 17.335, 10519.149, 434.203, 52970.625 25/05/23,13:21:23,19,09,1, 12.0,1,1, 17.335, 10519.136, 434.192, 52970.604 25/05/23,13:21:24,00,09,1, 11.9,1,1, 17.333, 10519.133, 434.192, 52970.604 25/05/23,13:21:24,01,09,1, 11.9,1,1, 17.333, 10519.130, 434.209, 52970.608 25/05/23,13:21:24,02,09,1, 11.9,1,1, 17.333, 10519.133, 434.168, 52970.527 25/05/23,13:21:24,03,09,1, 11.9,1,1, 17.333, 10519.149, 434.205, 52970.560 25/05/23,13:21:24,04,09,1, 11.9,1,1, 17.333, 10519.145, 434.172, 52970.516 25/05/23,13:21:24,05,09,1, 11.9,1,1, 17.333, 10519.146, 434.197, 52970.575 25/05/23,13:21:24,06,09,1, 11.9,1,1, 17.333, 10519.135, 434.195, 52970.531 25/05/23,13:21:24,07,09,1, 11.9,1,1, 17.333, 10519.193, 434.186, 52970.527 25/05/23,13:21:24,08,09,1, 11.9,1,1, 17.333, 10519.184, 434.170, 52970.513 25/05/23,13:21:24,09,09,1, 11.9,1,1, 17.333, 10519.170, 434.199, 52970.587 25/05/23,13:21:24,10,09,1, 11.9,1,1, 17.333, 10519.190, 434.185, 52970.521 25/05/23,13:21:24,11,09,1, 11.9,1,1, 17.333, 10519.188, 434.184, 52970.587 25/05/23,13:21:24,12,09,1, 11.9,1,1, 17.333, 10519.183, 434.181, 52970.557 25/05/23,13:21:24,13,09,1, 11.9,1,1, 17.333, 10519.199, 434.190, 52970.500 25/05/23,13:21:24,14,09,1, 11.9,1,1, 17.333, 10519.206, 434.198, 52970.532 25/05/23,13:21:24,15,09,1, 11.9,1,1, 17.333, 10519.204, 434.178, 52970.585 25/05/23,13:21:24,16,09,1, 11.9,1,1, 17.333, 10519.207, 434.192, 52970.515 25/05/23,13:21:24,17,09,1, 11.9,1,1, 17.333, 10519.190, 434.191, 52970.617 25/05/23,13:21:24,18,09,1, 11.9,1,1, 17.333, 10519.203, 434.202, 52970.543 25/05/23,13:21:24,19,09,1, 11.9,1,1, 17.333, 10519.197, 434.203, 52970.550 25/05/23,13:21:25,00,08,1, 11.9,1,1, 17.335, 10519.191, 434.203, 52970.550 25/05/23,13:21:25,01,08,1, 11.9,1,1, 17.335, 10519.194, 434.210, 52970.830 25/05/23,13:21:25,02,08,1, 11.9,1,1, 17.335, 10519.246, 434.175, 52970.546 25/05/23,13:21:25,03,08,1, 11.9,1,1, 17.335, 10519.241, 434.185, 52970.531 25/05/23,13:21:25,04,08,1, 11.9,1,1, 17.335, 10519.257, 434.172, 52970.515 25/05/23,13:21:25,05,08,1, 11.9,1,1, 17.335, 10519.248, 434.151, 52970.585 25/05/23,13:21:25,06,08,1, 11.9,1,1, 17.335, 10519.262, 434.160, 52970.541 25/05/23,13:21:25,07,08,1, 11.9,1,1, 17.335, 10519.248, 434.169, 52970.507 25/05/23,13:21:25,08,08,1, 11.9,1,1, 17.335, 10519.242, 434.151, 52970.541 25/05/23,13:21:25,09,08,1, 11.9,1,1, 17.335, 10519.228, 434.171, 52970.527 25/05/23,13:21:25,10,08,1, 11.9,1,1, 17.335, 10519.256, 434.170, 52970.532 25/05/23,13:21:25,11,08,1, 11.9,1,1, 17.335, 10519.278, 434.186, 52970.509 25/05/23,13:21:25,12,08,1, 11.9,1,1, 17.335, 10519.267, 434.169, 52970.473 25/05/23,13:21:25,13,08,1, 11.9,1,1, 17.335, 10519.255, 434.180, 52970.452 25/05/23,13:21:25,14,08,1, 11.9,1,1, 17.335, 10519.301, 434.184, 52970.543 25/05/23,13:21:25,15,08,1, 11.9,1,1, 17.335, 10519.297, 434.171, 52970.478 25/05/23,13:21:25,16,08,1, 11.9,1,1, 17.335, 10519.270, 434.172, 52970.440 25/05/23,13:21:25,17,08,1, 11.9,1,1, 17.335, 10519.247, 434.192, 52970.648 25/05/23,13:21:25,18,08,1, 11.9,1,1, 17.335, 10519.304, 434.165, 52970.564 25/05/23,13:21:25,19,08,1, 11.9,1,1, 17.335, 10519.292, 434.181, 52970.508 25/05/23,13:21:26,00,09,1, 11.9,1,1, 17.337, 10519.291, 434.181, 52970.508 25/05/23,13:21:26,01,09,1, 11.9,1,1, 17.337, 10519.300, 434.193, 52970.458 25/05/23,13:21:26,02,09,1, 11.9,1,1, 17.337, 10519.313, 434.177, 52970.481 25/05/23,13:21:26,03,09,1, 11.9,1,1, 17.337, 10519.338, 434.157, 52970.481 25/05/23,13:21:26,04,09,1, 11.9,1,1, 17.337, 10519.325, 434.194, 52970.482 25/05/23,13:21:26,05,09,1, 11.9,1,1, 17.337, 10519.332, 434.167, 52970.557 25/05/23,13:21:26,06,09,1, 11.9,1,1, 17.337, 10519.358, 434.173, 52970.527 25/05/23,13:21:26,07,09,1, 11.9,1,1, 17.337, 10519.351, 434.175, 52970.512 25/05/23,13:21:26,08,09,1, 11.9,1,1, 17.337, 10519.353, 434.165, 52970.552 25/05/23,13:21:26,09,09,1, 11.9,1,1, 17.337, 10519.343, 434.176, 52970.562 25/05/23,13:21:26,10,09,1, 11.9,1,1, 17.337, 10519.369, 434.162, 52970.598 25/05/23,13:21:26,11,09,1, 11.9,1,1, 17.337, 10519.367, 434.169, 52970.491 25/05/23,13:21:26,12,09,1, 11.9,1,1, 17.337, 10519.382, 434.181, 52970.547 25/05/23,13:21:26,13,09,1, 11.9,1,1, 17.337, 10519.405, 434.160, 52970.535 25/05/23,13:21:26,14,09,1, 11.9,1,1, 17.337, 10519.376, 434.157, 52970.540 25/05/23,13:21:26,15,09,1, 11.9,1,1, 17.337, 10519.374, 434.174, 52970.474 25/05/23,13:21:26,16,09,1, 11.9,1,1, 17.337, 10519.402, 434.164, 52970.519 25/05/23,13:21:26,17,09,1, 11.9,1,1, 17.337, 10519.404, 434.159, 52970.479 25/05/23,13:21:26,18,09,1, 11.9,1,1, 17.337, 10519.410, 434.169, 52970.579 25/05/23,13:21:26,19,09,1, 11.9,1,1, 17.337, 10519.422, 434.162, 52970.538 25/05/23,13:21:27,00,09,1, 12.0,1,1, 17.334, 10519.416, 434.162, 52970.538 25/05/23,13:21:27,01,09,1, 12.0,1,1, 17.334, 10519.424, 434.175, 52970.551 25/05/23,13:21:27,02,09,1, 12.0,1,1, 17.334, 10519.408, 434.182, 52970.548 25/05/23,13:21:27,03,09,1, 12.0,1,1, 17.334, 10519.455, 434.145, 52970.478 25/05/23,13:21:27,04,09,1, 12.0,1,1, 17.334, 10519.445, 434.146, 52970.478 25/05/23,13:21:27,05,09,1, 12.0,1,1, 17.334, 10519.441, 434.168, 52970.547 25/05/23,13:21:27,06,09,1, 12.0,1,1, 17.334, 10519.435, 434.166, 52970.541 25/05/23,13:21:27,07,09,1, 12.0,1,1, 17.334, 10519.453, 434.154, 52970.468 25/05/23,13:21:27,08,09,1, 12.0,1,1, 17.334, 10519.475, 434.145, 52970.494 25/05/23,13:21:27,09,09,1, 12.0,1,1, 17.334, 10519.479, 434.158, 52970.531 25/05/23,13:21:27,10,09,1, 12.0,1,1, 17.334, 10519.469, 434.159, 52970.527 25/05/23,13:21:27,11,09,1, 12.0,1,1, 17.334, 10519.469, 434.160, 52970.462 25/05/23,13:21:27,12,09,1, 12.0,1,1, 17.334, 10519.492, 434.164, 52970.530 25/05/23,13:21:27,13,09,1, 12.0,1,1, 17.334, 10519.491, 434.156, 52970.508 25/05/23,13:21:27,14,09,1, 12.0,1,1, 17.334, 10519.487, 434.170, 52970.504 25/05/23,13:21:27,15,09,1, 12.0,1,1, 17.334, 10519.514, 434.149, 52970.540 25/05/23,13:21:27,16,09,1, 12.0,1,1, 17.334, 10519.501, 434.156, 52970.498 25/05/23,13:21:27,17,09,1, 12.0,1,1, 17.334, 10519.503, 434.166, 52970.517 25/05/23,13:21:27,18,09,1, 12.0,1,1, 17.334, 10519.493, 434.134, 52970.546 25/05/23,13:21:27,19,09,1, 12.0,1,1, 17.334, 10519.503, 434.159, 52970.446 25/05/23,13:21:28,00,09,1, 12.0,1,1, 17.335, 10519.500, 434.159, 52970.446 25/05/23,13:21:28,01,09,1, 12.0,1,1, 17.335, 10519.497, 434.161, 52970.559 25/05/23,13:21:28,02,09,1, 12.0,1,1, 17.335, 10519.508, 434.148, 52970.429 25/05/23,13:21:28,03,09,1, 12.0,1,1, 17.335, 10519.544, 434.154, 52970.492 25/05/23,13:21:28,04,09,1, 12.0,1,1, 17.335, 10519.526, 434.150, 52970.543 25/05/23,13:21:28,05,09,1, 12.0,1,1, 17.335, 10519.533, 434.144, 52970.455 25/05/23,13:21:28,06,09,1, 12.0,1,1, 17.335, 10519.528, 434.150, 52970.496 25/05/23,13:21:28,07,09,1, 12.0,1,1, 17.335, 10519.555, 434.143, 52970.474 25/05/23,13:21:28,08,09,1, 12.0,1,1, 17.335, 10519.545, 434.151, 52970.501 25/05/23,13:21:28,09,09,1, 12.0,1,1, 17.335, 10519.545, 434.148, 52970.561 25/05/23,13:21:28,10,09,1, 12.0,1,1, 17.335, 10519.543, 434.154, 52970.497 25/05/23,13:21:28,11,09,1, 12.0,1,1, 17.335, 10519.545, 434.150, 52970.543 25/05/23,13:21:28,12,09,1, 12.0,1,1, 17.335, 10519.547, 434.158, 52970.554 25/05/23,13:21:28,13,09,1, 12.0,1,1, 17.335, 10519.564, 434.150, 52970.464 25/05/23,13:21:28,14,09,1, 12.0,1,1, 17.335, 10519.550, 434.166, 52970.554 25/05/23,13:21:28,15,09,1, 12.0,1,1, 17.335, 10519.576, 434.144, 52970.545 25/05/23,13:21:28,16,09,1, 12.0,1,1, 17.335, 10519.573, 434.121, 52970.508 25/05/23,13:21:28,17,09,1, 12.0,1,1, 17.335, 10519.581, 434.147, 52970.497 25/05/23,13:21:28,18,09,1, 12.0,1,1, 17.335, 10519.575, 434.126, 52970.444 25/05/23,13:21:28,19,09,1, 12.0,1,1, 17.335, 10519.591, 434.146, 52970.533 25/05/23,13:21:29,00,09,1, 11.9,1,1, 17.336, 10519.583, 434.146, 52970.533 25/05/23,13:21:29,01,09,1, 11.9,1,1, 17.336, 10519.576, 434.105, 52970.531 25/05/23,13:21:29,02,09,1, 11.9,1,1, 17.336, 10519.589, 434.129, 52970.507 25/05/23,13:21:29,03,09,1, 11.9,1,1, 17.336, 10519.565, 434.116, 52970.530 25/05/23,13:21:29,04,09,1, 11.9,1,1, 17.336, 10519.578, 434.109, 52970.550 25/05/23,13:21:29,05,09,1, 11.9,1,1, 17.336, 10519.614, 434.123, 52970.404 25/05/23,13:21:29,06,09,1, 11.9,1,1, 17.336, 10519.586, 434.118, 52970.491 25/05/23,13:21:29,07,09,1, 11.9,1,1, 17.336, 10519.603, 434.138, 52970.529 25/05/23,13:21:29,08,09,1, 11.9,1,1, 17.336, 10519.601, 434.130, 52970.515 25/05/23,13:21:29,09,09,1, 11.9,1,1, 17.336, 10519.608, 434.114, 52970.489 25/05/23,13:21:29,10,09,1, 11.9,1,1, 17.336, 10519.595, 434.136, 52970.495 25/05/23,13:21:29,11,09,1, 11.9,1,1, 17.336, 10519.614, 434.113, 52970.535 25/05/23,13:21:29,12,09,1, 11.9,1,1, 17.336, 10519.602, 434.105, 52970.443 25/05/23,13:21:29,13,09,1, 11.9,1,1, 17.336, 10519.615, 434.131, 52970.476 25/05/23,13:21:29,14,09,1, 11.9,1,1, 17.336, 10519.608, 434.122, 52970.508 25/05/23,13:21:29,15,09,1, 11.9,1,1, 17.336, 10519.599, 434.140, 52970.530 25/05/23,13:21:29,16,09,1, 11.9,1,1, 17.336, 10519.596, 434.117, 52970.491 25/05/23,13:21:29,17,09,1, 11.9,1,1, 17.336, 10519.602, 434.136, 52970.508 25/05/23,13:21:29,18,09,1, 11.9,1,1, 17.336, 10519.630, 434.140, 52970.470 25/05/23,13:21:29,19,09,1, 11.9,1,1, 17.336, 10519.638, 434.171, 52970.517 25/05/23,13:21:30,00,08,1, 11.9,1,1, 17.337, 10519.633, 434.171, 52970.517 25/05/23,13:21:30,01,08,1, 11.9,1,1, 17.337, 10519.611, 434.130, 52970.492 25/05/23,13:21:30,02,08,1, 11.9,1,1, 17.337, 10519.605, 434.139, 52970.451 25/05/23,13:21:30,03,08,1, 11.9,1,1, 17.337, 10519.618, 434.176, 52970.485 25/05/23,13:21:30,04,08,1, 11.9,1,1, 17.337, 10519.626, 434.181, 52970.479 25/05/23,13:21:30,05,08,1, 11.9,1,1, 17.337, 10519.635, 434.185, 52970.530 25/05/23,13:21:30,06,08,1, 11.9,1,1, 17.337, 10519.633, 434.141, 52970.523 25/05/23,13:21:30,07,08,1, 11.9,1,1, 17.337, 10519.628, 434.149, 52970.532 25/05/23,13:21:30,08,08,1, 11.9,1,1, 17.337, 10519.638, 434.172, 52970.537 25/05/23,13:21:30,09,08,1, 11.9,1,1, 17.337, 10519.663, 434.183, 52970.504 25/05/23,13:21:30,10,08,1, 11.9,1,1, 17.337, 10519.643, 434.166, 52970.489 25/05/23,13:21:30,11,08,1, 11.9,1,1, 17.337, 10519.647, 434.182, 52970.522 25/05/23,13:21:30,12,08,1, 11.9,1,1, 17.337, 10519.630, 434.179, 52970.441 25/05/23,13:21:30,13,08,1, 11.9,1,1, 17.337, 10519.645, 434.163, 52970.468 25/05/23,13:21:30,14,08,1, 11.9,1,1, 17.337, 10519.651, 434.169, 52970.474 25/05/23,13:21:30,15,08,1, 11.9,1,1, 17.337, 10519.658, 434.154, 52970.490 25/05/23,13:21:30,16,08,1, 11.9,1,1, 17.337, 10519.651, 434.187, 52970.546 25/05/23,13:21:30,17,08,1, 11.9,1,1, 17.337, 10519.642, 434.185, 52970.517 25/05/23,13:21:30,18,08,1, 11.9,1,1, 17.337, 10519.637, 434.186, 52970.457 25/05/23,13:21:30,19,08,1, 11.9,1,1, 17.337, 10519.638, 434.194, 52970.553 25/05/23,13:21:31,00,08,1, 11.9,1,1, 17.337, 10519.633, 434.194, 52970.553 25/05/23,13:21:31,01,08,1, 11.9,1,1, 17.337, 10519.649, 434.187, 52970.500 25/05/23,13:21:31,02,08,1, 11.9,1,1, 17.337, 10519.652, 434.201, 52970.523 25/05/23,13:21:31,03,08,1, 11.9,1,1, 17.337, 10519.669, 434.196, 52970.523 25/05/23,13:21:31,04,08,1, 11.9,1,1, 17.337, 10519.664, 434.207, 52970.520 25/05/23,13:21:31,05,08,1, 11.9,1,1, 17.337, 10519.634, 434.244, 52970.475 25/05/23,13:21:31,06,08,1, 11.9,1,1, 17.337, 10519.638, 434.241, 52970.589 25/05/23,13:21:31,07,08,1, 11.9,1,1, 17.337, 10519.624, 434.208, 52970.523 25/05/23,13:21:31,08,08,1, 11.9,1,1, 17.337, 10519.630, 434.226, 52970.595 25/05/23,13:21:31,09,08,1, 11.9,1,1, 17.337, 10519.668, 434.216, 52970.504 25/05/23,13:21:31,10,08,1, 11.9,1,1, 17.337, 10519.638, 434.215, 52970.525 25/05/23,13:21:31,11,08,1, 11.9,1,1, 17.337, 10519.645, 434.227, 52970.520 25/05/23,13:21:31,12,08,1, 11.9,1,1, 17.337, 10519.649, 434.211, 52970.506 25/05/23,13:21:31,13,08,1, 11.9,1,1, 17.337, 10519.633, 434.184, 52970.542 25/05/23,13:21:31,14,08,1, 11.9,1,1, 17.337, 10519.637, 434.194, 52970.519 25/05/23,13:21:31,15,08,1, 11.9,1,1, 17.337, 10519.641, 434.216, 52970.527 25/05/23,13:21:31,16,08,1, 11.9,1,1, 17.337, 10519.631, 434.200, 52970.501 25/05/23,13:21:31,17,08,1, 11.9,1,1, 17.337, 10519.647, 434.238, 52970.498 25/05/23,13:21:31,18,08,1, 11.9,1,1, 17.337, 10519.644, 434.215, 52970.533 25/05/23,13:21:31,19,08,1, 11.9,1,1, 17.337, 10519.644, 434.213, 52970.566 25/05/23,13:21:32,00,08,1, 11.9,1,1, 17.336, 10519.642, 434.213, 52970.566 25/05/23,13:21:32,01,08,1, 11.9,1,1, 17.336, 10519.646, 434.230, 52970.501 25/05/23,13:21:32,02,08,1, 11.9,1,1, 17.336, 10519.622, 434.238, 52970.490 25/05/23,13:21:32,03,08,1, 11.9,1,1, 17.336, 10519.636, 434.228, 52970.482 25/05/23,13:21:32,04,08,1, 11.9,1,1, 17.336, 10519.642, 434.241, 52970.531 25/05/23,13:21:32,05,08,1, 11.9,1,1, 17.336, 10519.637, 434.232, 52970.536 25/05/23,13:21:32,06,08,1, 11.9,1,1, 17.336, 10519.624, 434.281, 52970.498 25/05/23,13:21:32,07,08,1, 11.9,1,1, 17.336, 10519.655, 434.268, 52970.540 25/05/23,13:21:32,08,08,1, 11.9,1,1, 17.336, 10519.633, 434.271, 52970.529 25/05/23,13:21:32,09,08,1, 11.9,1,1, 17.336, 10519.641, 434.278, 52970.472 25/05/23,13:21:32,10,08,1, 11.9,1,1, 17.336, 10519.624, 434.275, 52970.599 25/05/23,13:21:32,11,08,1, 11.9,1,1, 17.336, 10519.639, 434.273, 52970.521 25/05/23,13:21:32,12,08,1, 11.9,1,1, 17.336, 10519.628, 434.290, 52970.532 25/05/23,13:21:32,13,08,1, 11.9,1,1, 17.336, 10519.609, 434.294, 52970.527 25/05/23,13:21:32,14,08,1, 11.9,1,1, 17.336, 10519.630, 434.263, 52970.473 25/05/23,13:21:32,15,08,1, 11.9,1,1, 17.336, 10519.644, 434.302, 52970.572 25/05/23,13:21:32,16,08,1, 11.9,1,1, 17.336, 10519.646, 434.295, 52970.535 25/05/23,13:21:32,17,08,1, 11.9,1,1, 17.336, 10519.628, 434.286, 52970.507 25/05/23,13:21:32,18,08,1, 11.9,1,1, 17.336, 10519.631, 434.312, 52970.516 25/05/23,13:21:32,19,08,1, 11.9,1,1, 17.336, 10519.645, 434.266, 52970.498 25/05/23,13:21:33,00,08,1, 12.0,1,1, 17.339, 10519.642, 434.266, 52970.498 25/05/23,13:21:33,01,08,1, 12.0,1,1, 17.339, 10519.626, 434.291, 52970.543 25/05/23,13:21:33,02,08,1, 12.0,1,1, 17.339, 10519.640, 434.289, 52970.571 25/05/23,13:21:33,03,08,1, 12.0,1,1, 17.339, 10519.643, 434.301, 52970.492 25/05/23,13:21:33,04,08,1, 12.0,1,1, 17.339, 10519.631, 434.311, 52970.610 25/05/23,13:21:33,05,08,1, 12.0,1,1, 17.339, 10519.639, 434.302, 52970.506 25/05/23,13:21:33,06,08,1, 12.0,1,1, 17.339, 10519.643, 434.300, 52970.538 25/05/23,13:21:33,07,08,1, 12.0,1,1, 17.339, 10519.636, 434.277, 52970.536 25/05/23,13:21:33,08,08,1, 12.0,1,1, 17.339, 10519.665, 434.320, 52970.528 25/05/23,13:21:33,09,08,1, 12.0,1,1, 17.339, 10519.645, 434.302, 52970.551 25/05/23,13:21:33,10,08,1, 12.0,1,1, 17.339, 10519.639, 434.291, 52970.571 25/05/23,13:21:33,11,08,1, 12.0,1,1, 17.339, 10519.660, 434.322, 52970.510 25/05/23,13:21:33,12,08,1, 12.0,1,1, 17.339, 10519.642, 434.323, 52970.574 25/05/23,13:21:33,13,08,1, 12.0,1,1, 17.339, 10519.629, 434.327, 52970.582 25/05/23,13:21:33,14,08,1, 12.0,1,1, 17.339, 10519.668, 434.300, 52970.579 25/05/23,13:21:33,15,08,1, 12.0,1,1, 17.339, 10519.650, 434.321, 52970.583 25/05/23,13:21:33,16,08,1, 12.0,1,1, 17.339, 10519.681, 434.313, 52970.551 25/05/23,13:21:33,17,08,1, 12.0,1,1, 17.339, 10519.673, 434.284, 52970.472 25/05/23,13:21:33,18,08,1, 12.0,1,1, 17.339, 10519.682, 434.314, 52970.513 25/05/23,13:21:33,19,08,1, 12.0,1,1, 17.339, 10519.680, 434.313, 52970.564 25/05/23,13:21:34,00,09,1, 11.8,1,1, 17.338, 10519.675, 434.313, 52970.564 25/05/23,13:21:34,01,09,1, 11.8,1,1, 17.338, 10519.659, 434.321, 52970.553 25/05/23,13:21:34,02,09,1, 11.8,1,1, 17.338, 10519.713, 434.319, 52970.529 25/05/23,13:21:34,03,09,1, 11.8,1,1, 17.338, 10519.698, 434.308, 52970.541 25/05/23,13:21:34,04,09,1, 11.8,1,1, 17.338, 10519.697, 434.308, 52970.534 25/05/23,13:21:34,05,09,1, 11.8,1,1, 17.338, 10519.689, 434.311, 52970.649 25/05/23,13:21:34,06,09,1, 11.8,1,1, 17.338, 10519.719, 434.297, 52970.609 25/05/23,13:21:34,07,09,1, 11.8,1,1, 17.338, 10519.714, 434.309, 52970.504 25/05/23,13:21:34,08,09,1, 11.8,1,1, 17.338, 10519.708, 434.309, 52970.538 25/05/23,13:21:34,09,09,1, 11.8,1,1, 17.338, 10519.676, 434.297, 52970.548 25/05/23,13:21:34,10,09,1, 11.8,1,1, 17.338, 10519.710, 434.321, 52970.604 25/05/23,13:21:34,11,09,1, 11.8,1,1, 17.338, 10519.689, 434.307, 52970.553 25/05/23,13:21:34,12,09,1, 11.8,1,1, 17.338, 10519.706, 434.312, 52970.571 25/05/23,13:21:34,13,09,1, 11.8,1,1, 17.338, 10519.749, 434.315, 52970.591 25/05/23,13:21:34,14,09,1, 11.8,1,1, 17.338, 10519.766, 434.296, 52970.579 25/05/23,13:21:34,15,09,1, 11.8,1,1, 17.338, 10519.742, 434.295, 52970.506 25/05/23,13:21:34,16,09,1, 11.8,1,1, 17.338, 10519.735, 434.286, 52970.593 25/05/23,13:21:34,17,09,1, 11.8,1,1, 17.338, 10519.732, 434.290, 52970.551 25/05/23,13:21:34,18,09,1, 11.8,1,1, 17.338, 10519.738, 434.292, 52970.474 25/05/23,13:21:34,19,09,1, 11.8,1,1, 17.338, 10519.755, 434.291, 52970.497 25/05/23,13:21:35,00,08,1, 12.0,1,1, 17.339, 10519.750, 434.291, 52970.497 25/05/23,13:21:35,01,08,1, 12.0,1,1, 17.339, 10519.741, 434.276, 52970.531 25/05/23,13:21:35,02,08,1, 12.0,1,1, 17.339, 10519.739, 434.300, 52970.539 25/05/23,13:21:35,03,08,1, 12.0,1,1, 17.339, 10519.756, 434.276, 52970.567 25/05/23,13:21:35,04,08,1, 12.0,1,1, 17.339, 10519.738, 434.286, 52970.509 25/05/23,13:21:35,05,08,1, 12.0,1,1, 17.339, 10519.745, 434.300, 52970.505 25/05/23,13:21:35,06,08,1, 12.0,1,1, 17.339, 10519.761, 434.279, 52970.489 25/05/23,13:21:35,07,08,1, 12.0,1,1, 17.339, 10519.771, 434.296, 52970.549 25/05/23,13:21:35,08,08,1, 12.0,1,1, 17.339, 10519.779, 434.280, 52970.480 25/05/23,13:21:35,09,08,1, 12.0,1,1, 17.339, 10519.792, 434.294, 52970.547 25/05/23,13:21:35,10,08,1, 12.0,1,1, 17.339, 10519.778, 434.284, 52970.587 25/05/23,13:21:35,11,08,1, 12.0,1,1, 17.339, 10519.800, 434.293, 52970.489 25/05/23,13:21:35,12,08,1, 12.0,1,1, 17.339, 10519.798, 434.301, 52970.564 25/05/23,13:21:35,13,08,1, 12.0,1,1, 17.339, 10519.817, 434.280, 52970.522 25/05/23,13:21:35,14,08,1, 12.0,1,1, 17.339, 10519.809, 434.272, 52970.568 25/05/23,13:21:35,15,08,1, 12.0,1,1, 17.339, 10519.798, 434.266, 52970.601 25/05/23,13:21:35,16,08,1, 12.0,1,1, 17.339, 10519.809, 434.269, 52970.536 25/05/23,13:21:35,17,08,1, 12.0,1,1, 17.339, 10519.799, 434.259, 52970.589 25/05/23,13:21:35,18,08,1, 12.0,1,1, 17.339, 10519.818, 434.240, 52970.554 25/05/23,13:21:35,19,08,1, 12.0,1,1, 17.339, 10519.811, 434.256, 52970.518 25/05/23,13:21:36,00,08,1, 11.9,1,1, 17.336, 10519.809, 434.256, 52970.518 25/05/23,13:21:36,01,08,1, 11.9,1,1, 17.336, 10519.839, 434.258, 52970.483 25/05/23,13:21:36,02,08,1, 11.9,1,1, 17.336, 10519.834, 434.268, 52970.516 25/05/23,13:21:36,03,08,1, 11.9,1,1, 17.336, 10519.833, 434.244, 52970.477 25/05/23,13:21:36,04,08,1, 11.9,1,1, 17.336, 10519.780, 434.256, 52970.571 25/05/23,13:21:36,05,08,1, 11.9,1,1, 17.336, 10519.850, 434.250, 52970.517 25/05/23,13:21:36,06,08,1, 11.9,1,1, 17.336, 10519.862, 434.251, 52970.585 25/05/23,13:21:36,07,08,1, 11.9,1,1, 17.336, 10519.851, 434.236, 52970.518 25/05/23,13:21:36,08,08,1, 11.9,1,1, 17.336, 10519.847, 434.256, 52970.482 25/05/23,13:21:36,09,08,1, 11.9,1,1, 17.336, 10519.852, 434.243, 52970.517 25/05/23,13:21:36,10,08,1, 11.9,1,1, 17.336, 10519.880, 434.243, 52970.444 25/05/23,13:21:36,11,08,1, 11.9,1,1, 17.336, 10519.871, 434.233, 52970.521 25/05/23,13:21:36,12,08,1, 11.9,1,1, 17.336, 10519.873, 434.261, 52970.598 25/05/23,13:21:36,13,08,1, 11.9,1,1, 17.336, 10519.878, 434.261, 52970.546 25/05/23,13:21:36,14,08,1, 11.9,1,1, 17.336, 10519.855, 434.249, 52970.545 25/05/23,13:21:36,15,08,1, 11.9,1,1, 17.336, 10519.881, 434.266, 52970.518 25/05/23,13:21:36,16,08,1, 11.9,1,1, 17.336, 10519.888, 434.245, 52970.530 25/05/23,13:21:36,17,08,1, 11.9,1,1, 17.336, 10519.881, 434.245, 52970.472 25/05/23,13:21:36,18,08,1, 11.9,1,1, 17.336, 10519.902, 434.242, 52970.500 25/05/23,13:21:36,19,08,1, 11.9,1,1, 17.336, 10519.882, 434.227, 52970.499 25/05/23,13:21:37,00,08,1, 11.9,1,1, 17.338, 10519.875, 434.227, 52970.499 25/05/23,13:21:37,01,08,1, 11.9,1,1, 17.338, 10519.874, 434.253, 52970.517 25/05/23,13:21:37,02,08,1, 11.9,1,1, 17.338, 10519.919, 434.238, 52970.526 25/05/23,13:21:37,03,08,1, 11.9,1,1, 17.338, 10519.916, 434.255, 52970.544 25/05/23,13:21:37,04,08,1, 11.9,1,1, 17.338, 10519.917, 434.245, 52970.445 25/05/23,13:21:37,05,08,1, 11.9,1,1, 17.338, 10519.906, 434.240, 52970.560 25/05/23,13:21:37,06,08,1, 11.9,1,1, 17.338, 10519.923, 434.216, 52970.525 25/05/23,13:21:37,07,08,1, 11.9,1,1, 17.338, 10519.913, 434.246, 52970.526 25/05/23,13:21:37,08,08,1, 11.9,1,1, 17.338, 10519.932, 434.224, 52970.567 25/05/23,13:21:37,09,08,1, 11.9,1,1, 17.338, 10519.932, 434.237, 52970.480 25/05/23,13:21:37,10,08,1, 11.9,1,1, 17.338, 10519.937, 434.236, 52970.426 25/05/23,13:21:37,11,08,1, 11.9,1,1, 17.338, 10519.916, 434.266, 52970.464 25/05/23,13:21:37,12,08,1, 11.9,1,1, 17.338, 10519.950, 434.260, 52970.486 25/05/23,13:21:37,13,08,1, 11.9,1,1, 17.338, 10519.942, 434.244, 52970.534 25/05/23,13:21:37,14,08,1, 11.9,1,1, 17.338, 10519.938, 434.250, 52970.542 25/05/23,13:21:37,15,08,1, 11.9,1,1, 17.338, 10519.926, 434.260, 52970.529 25/05/23,13:21:37,16,08,1, 11.9,1,1, 17.338, 10519.959, 434.251, 52970.484 25/05/23,13:21:37,17,08,1, 11.9,1,1, 17.338, 10519.964, 434.286, 52970.459 25/05/23,13:21:37,18,08,1, 11.9,1,1, 17.338, 10519.941, 434.235, 52970.480 25/05/23,13:21:37,19,08,1, 11.9,1,1, 17.338, 10519.950, 434.248, 52970.489 25/05/23,13:21:38,00,09,1, 11.9,1,1, 17.341, 10519.942, 434.248, 52970.489 25/05/23,13:21:38,01,09,1, 11.9,1,1, 17.341, 10519.942, 434.250, 52970.491 25/05/23,13:21:38,02,09,1, 11.9,1,1, 17.341, 10519.943, 434.219, 52970.475 25/05/23,13:21:38,03,09,1, 11.9,1,1, 17.341, 10519.955, 434.221, 52970.549 25/05/23,13:21:38,04,09,1, 11.9,1,1, 17.341, 10519.917, 434.245, 52970.506 25/05/23,13:21:38,05,09,1, 11.9,1,1, 17.341, 10519.958, 434.247, 52970.577 25/05/23,13:21:38,06,09,1, 11.9,1,1, 17.341, 10519.945, 434.234, 52970.477 25/05/23,13:21:38,07,09,1, 11.9,1,1, 17.341, 10519.954, 434.260, 52970.512 25/05/23,13:21:38,08,09,1, 11.9,1,1, 17.341, 10519.943, 434.245, 52970.493 25/05/23,13:21:38,09,09,1, 11.9,1,1, 17.341, 10519.968, 434.252, 52970.520 25/05/23,13:21:38,10,09,1, 11.9,1,1, 17.341, 10519.941, 434.239, 52970.576 25/05/23,13:21:38,11,09,1, 11.9,1,1, 17.341, 10519.946, 434.261, 52970.480 25/05/23,13:21:38,12,09,1, 11.9,1,1, 17.341, 10519.946, 434.248, 52970.531 25/05/23,13:21:38,13,09,1, 11.9,1,1, 17.341, 10519.968, 434.279, 52970.487 25/05/23,13:21:38,14,09,1, 11.9,1,1, 17.341, 10519.954, 434.241, 52970.504 25/05/23,13:21:38,15,09,1, 11.9,1,1, 17.341, 10519.953, 434.255, 52970.564 25/05/23,13:21:38,16,09,1, 11.9,1,1, 17.341, 10519.948, 434.246, 52970.474 25/05/23,13:21:38,17,09,1, 11.9,1,1, 17.341, 10519.954, 434.271, 52970.497 25/05/23,13:21:38,18,09,1, 11.9,1,1, 17.341, 10519.924, 434.261, 52970.482 25/05/23,13:21:38,19,09,1, 11.9,1,1, 17.341, 10519.931, 434.272, 52970.469 25/05/23,13:21:39,00,08,1, 11.9,1,1, 17.337, 10519.925, 434.272, 52970.469 25/05/23,13:21:39,01,08,1, 11.9,1,1, 17.337, 10519.946, 434.243, 52970.458 25/05/23,13:21:39,02,08,1, 11.9,1,1, 17.337, 10519.930, 434.261, 52970.412 25/05/23,13:21:39,03,08,1, 11.9,1,1, 17.337, 10519.932, 434.258, 52970.444 25/05/23,13:21:39,04,08,1, 11.9,1,1, 17.337, 10519.938, 434.244, 52970.477 25/05/23,13:21:39,05,08,1, 11.9,1,1, 17.337, 10519.918, 434.258, 52970.410 25/05/23,13:21:39,06,08,1, 11.9,1,1, 17.337, 10519.908, 434.253, 52970.453 25/05/23,13:21:39,07,08,1, 11.9,1,1, 17.337, 10519.905, 434.267, 52970.465 25/05/23,13:21:39,08,08,1, 11.9,1,1, 17.337, 10519.901, 434.286, 52970.514 25/05/23,13:21:39,09,08,1, 11.9,1,1, 17.337, 10519.911, 434.302, 52970.530 25/05/23,13:21:39,10,08,1, 11.9,1,1, 17.337, 10519.883, 434.302, 52970.438 25/05/23,13:21:39,11,08,1, 11.9,1,1, 17.337, 10519.903, 434.281, 52970.456 25/05/23,13:21:39,12,08,1, 11.9,1,1, 17.337, 10519.909, 434.290, 52970.526 25/05/23,13:21:39,13,08,1, 11.9,1,1, 17.337, 10519.896, 434.302, 52970.471 25/05/23,13:21:39,14,08,1, 11.9,1,1, 17.337, 10519.896, 434.309, 52970.488 25/05/23,13:21:39,15,08,1, 11.9,1,1, 17.337, 10519.895, 434.278, 52970.453 25/05/23,13:21:39,16,08,1, 11.9,1,1, 17.337, 10519.892, 434.299, 52970.449 25/05/23,13:21:39,17,08,1, 11.9,1,1, 17.337, 10519.888, 434.300, 52970.498 25/05/23,13:21:39,18,08,1, 11.9,1,1, 17.337, 10519.886, 434.283, 52970.473 25/05/23,13:21:39,19,08,1, 11.9,1,1, 17.337, 10519.902, 434.308, 52970.455 25/05/23,13:21:40,00,09,1, 11.9,1,1, 17.340, 10519.900, 434.308, 52970.455 25/05/23,13:21:40,01,09,1, 11.9,1,1, 17.340, 10519.879, 434.303, 52970.468 25/05/23,13:21:40,02,09,1, 11.9,1,1, 17.340, 10519.873, 434.326, 52970.505 25/05/23,13:21:40,03,09,1, 11.9,1,1, 17.340, 10519.893, 434.310, 52970.412 25/05/23,13:21:40,04,09,1, 11.9,1,1, 17.340, 10519.855, 434.305, 52970.437 25/05/23,13:21:40,05,09,1, 11.9,1,1, 17.340, 10519.874, 434.334, 52970.457 25/05/23,13:21:40,06,09,1, 11.9,1,1, 17.340, 10519.883, 434.323, 52970.443 25/05/23,13:21:40,07,09,1, 11.9,1,1, 17.340, 10519.873, 434.345, 52970.426 25/05/23,13:21:40,08,09,1, 11.9,1,1, 17.340, 10519.825, 434.334, 52970.455 25/05/23,13:21:40,09,09,1, 11.9,1,1, 17.340, 10519.826, 434.331, 52970.503 25/05/23,13:21:40,10,09,1, 11.9,1,1, 17.340, 10519.857, 434.348, 52970.497 25/05/23,13:21:40,11,09,1, 11.9,1,1, 17.340, 10519.861, 434.320, 52970.457 25/05/23,13:21:40,12,09,1, 11.9,1,1, 17.340, 10519.859, 434.350, 52970.487 25/05/23,13:21:40,13,09,1, 11.9,1,1, 17.340, 10519.840, 434.360, 52970.497 25/05/23,13:21:40,14,09,1, 11.9,1,1, 17.340, 10519.821, 434.343, 52970.502 25/05/23,13:21:40,15,09,1, 11.9,1,1, 17.340, 10519.830, 434.332, 52970.496 25/05/23,13:21:40,16,09,1, 11.9,1,1, 17.340, 10519.831, 434.337, 52970.517 25/05/23,13:21:40,17,09,1, 11.9,1,1, 17.340, 10519.805, 434.353, 52970.502 25/05/23,13:21:40,18,09,1, 11.9,1,1, 17.340, 10519.796, 434.356, 52970.487 25/05/23,13:21:40,19,09,1, 11.9,1,1, 17.340, 10519.807, 434.344, 52970.487 25/05/23,13:21:41,00,08,1, 11.9,1,1, 17.338, 10519.800, 434.344, 52970.487 25/05/23,13:21:41,01,08,1, 11.9,1,1, 17.338, 10519.812, 434.366, 52970.471 25/05/23,13:21:41,02,08,1, 11.9,1,1, 17.338, 10519.822, 434.342, 52970.488 25/05/23,13:21:41,03,08,1, 11.9,1,1, 17.338, 10519.799, 434.345, 52970.429 25/05/23,13:21:41,04,08,1, 11.9,1,1, 17.338, 10519.781, 434.352, 52970.479 25/05/23,13:21:41,05,08,1, 11.9,1,1, 17.338, 10519.813, 434.361, 52970.426 25/05/23,13:21:41,06,08,1, 11.9,1,1, 17.338, 10519.799, 434.340, 52970.414 25/05/23,13:21:41,07,08,1, 11.9,1,1, 17.338, 10519.805, 434.328, 52970.398 25/05/23,13:21:41,08,08,1, 11.9,1,1, 17.338, 10519.786, 434.368, 52970.476 25/05/23,13:21:41,09,08,1, 11.9,1,1, 17.338, 10519.787, 434.366, 52970.504 25/05/23,13:21:41,10,08,1, 11.9,1,1, 17.338, 10519.773, 434.345, 52970.426 25/05/23,13:21:41,11,08,1, 11.9,1,1, 17.338, 10519.805, 434.360, 52970.429 25/05/23,13:21:41,12,08,1, 11.9,1,1, 17.338, 10519.776, 434.335, 52970.452 25/05/23,13:21:41,13,08,1, 11.9,1,1, 17.338, 10519.789, 434.337, 52970.419 25/05/23,13:21:41,14,08,1, 11.9,1,1, 17.338, 10519.795, 434.345, 52970.453 25/05/23,13:21:41,15,08,1, 11.9,1,1, 17.338, 10519.771, 434.346, 52970.504 25/05/23,13:21:41,16,08,1, 11.9,1,1, 17.338, 10519.775, 434.347, 52970.462 25/05/23,13:21:41,17,08,1, 11.9,1,1, 17.338, 10519.785, 434.331, 52970.466 25/05/23,13:21:41,18,08,1, 11.9,1,1, 17.338, 10519.804, 434.345, 52970.384 25/05/23,13:21:41,19,08,1, 11.9,1,1, 17.338, 10519.786, 434.355, 52970.479 25/05/23,13:21:42,00,08,1, 11.9,1,1, 17.338, 10519.783, 434.355, 52970.479 25/05/23,13:21:42,01,08,1, 11.9,1,1, 17.338, 10519.779, 434.337, 52970.488 25/05/23,13:21:42,02,08,1, 11.9,1,1, 17.338, 10519.772, 434.346, 52970.463 25/05/23,13:21:42,03,08,1, 11.9,1,1, 17.338, 10519.773, 434.320, 52970.362 25/05/23,13:21:42,04,08,1, 11.9,1,1, 17.338, 10519.794, 434.345, 52970.464 25/05/23,13:21:42,05,08,1, 11.9,1,1, 17.338, 10519.783, 434.315, 52970.221 25/05/23,13:21:42,06,08,1, 11.9,1,1, 17.338, 10519.754, 434.337, 52970.310 25/05/23,13:21:42,07,08,1, 11.9,1,1, 17.338, 10519.769, 434.334, 52970.357 25/05/23,13:21:42,08,08,1, 11.9,1,1, 17.338, 10519.785, 434.333, 52970.427 25/05/23,13:21:42,09,08,1, 11.9,1,1, 17.338, 10519.757, 434.328, 52970.440 25/05/23,13:21:42,10,08,1, 11.9,1,1, 17.338, 10519.760, 434.345, 52970.483 25/05/23,13:21:42,11,08,1, 11.9,1,1, 17.338, 10519.777, 434.348, 52970.461 25/05/23,13:21:42,12,08,1, 11.9,1,1, 17.338, 10519.775, 434.319, 52970.399 25/05/23,13:21:42,13,08,1, 11.9,1,1, 17.338, 10519.782, 434.308, 52970.459 25/05/23,13:21:42,14,08,1, 11.9,1,1, 17.338, 10519.803, 434.304, 52970.447 25/05/23,13:21:42,15,08,1, 11.9,1,1, 17.338, 10519.769, 434.342, 52970.473 25/05/23,13:21:42,16,08,1, 11.9,1,1, 17.338, 10519.792, 434.330, 52970.296 25/05/23,13:21:42,17,08,1, 11.9,1,1, 17.338, 10519.803, 434.323, 52970.453 25/05/23,13:21:42,18,08,1, 11.9,1,1, 17.338, 10519.775, 434.314, 52970.350 25/05/23,13:21:42,19,08,1, 11.9,1,1, 17.338, 10519.773, 434.311, 52970.386 25/05/23,13:21:43,00,09,1, 12.0,1,1, 17.343, 10519.767, 434.311, 52970.386 25/05/23,13:21:43,01,09,1, 12.0,1,1, 17.343, 10519.786, 434.325, 52970.423 25/05/23,13:21:43,02,09,1, 12.0,1,1, 17.343, 10519.761, 434.303, 52970.436 25/05/23,13:21:43,03,09,1, 12.0,1,1, 17.343, 10519.762, 434.301, 52970.381 25/05/23,13:21:43,04,09,1, 12.0,1,1, 17.343, 10519.778, 434.286, 52970.426 25/05/23,13:21:43,05,09,1, 12.0,1,1, 17.343, 10519.801, 434.284, 52970.394 25/05/23,13:21:43,06,09,1, 12.0,1,1, 17.343, 10519.801, 434.285, 52970.421 25/05/23,13:21:43,07,09,1, 12.0,1,1, 17.343, 10519.779, 434.261, 52970.445 25/05/23,13:21:43,08,09,1, 12.0,1,1, 17.343, 10519.791, 434.316, 52970.425 25/05/23,13:21:43,09,09,1, 12.0,1,1, 17.343, 10519.814, 434.285, 52970.447 25/05/23,13:21:43,10,09,1, 12.0,1,1, 17.343, 10519.807, 434.323, 52970.395 25/05/23,13:21:43,11,09,1, 12.0,1,1, 17.343, 10519.811, 434.283, 52970.363 25/05/23,13:21:43,12,09,1, 12.0,1,1, 17.343, 10519.802, 434.271, 52970.427 25/05/23,13:21:43,13,09,1, 12.0,1,1, 17.343, 10519.819, 434.286, 52970.403 25/05/23,13:21:43,14,09,1, 12.0,1,1, 17.343, 10519.800, 434.290, 52970.385 25/05/23,13:21:43,15,09,1, 12.0,1,1, 17.343, 10519.793, 434.279, 52970.394 25/05/23,13:21:43,16,09,1, 12.0,1,1, 17.343, 10519.793, 434.285, 52970.369 25/05/23,13:21:43,17,09,1, 12.0,1,1, 17.343, 10519.821, 434.237, 52970.368 25/05/23,13:21:43,18,09,1, 12.0,1,1, 17.343, 10519.828, 434.259, 52970.336 25/05/23,13:21:43,19,09,1, 12.0,1,1, 17.343, 10519.804, 434.260, 52970.409 25/05/23,13:21:44,00,08,1, 11.9,1,1, 17.342, 10519.800, 434.260, 52970.409 25/05/23,13:21:44,01,08,1, 11.9,1,1, 17.342, 10519.830, 434.236, 52970.328 25/05/23,13:21:44,02,08,1, 11.9,1,1, 17.342, 10519.813, 434.252, 52970.329 25/05/23,13:21:44,03,08,1, 11.9,1,1, 17.342, 10519.842, 434.250, 52970.392 25/05/23,13:21:44,04,08,1, 11.9,1,1, 17.342, 10519.869, 434.264, 52970.459 25/05/23,13:21:44,05,08,1, 11.9,1,1, 17.342, 10519.835, 434.252, 52970.420 25/05/23,13:21:44,06,08,1, 11.9,1,1, 17.342, 10519.839, 434.242, 52970.419 25/05/23,13:21:44,07,08,1, 11.9,1,1, 17.342, 10519.845, 434.227, 52970.408 25/05/23,13:21:44,08,08,1, 11.9,1,1, 17.342, 10519.830, 434.228, 52970.370 25/05/23,13:21:44,09,08,1, 11.9,1,1, 17.342, 10519.850, 434.218, 52970.432 25/05/23,13:21:44,10,08,1, 11.9,1,1, 17.342, 10519.857, 434.207, 52970.344 25/05/23,13:21:44,11,08,1, 11.9,1,1, 17.342, 10519.858, 434.225, 52970.411 25/05/23,13:21:44,12,08,1, 11.9,1,1, 17.342, 10519.861, 434.235, 52970.383 25/05/23,13:21:44,13,08,1, 11.9,1,1, 17.342, 10519.849, 434.283, 52970.367 25/05/23,13:21:44,14,08,1, 11.9,1,1, 17.342, 10519.891, 434.202, 52970.414 25/05/23,13:21:44,15,08,1, 11.9,1,1, 17.342, 10519.869, 434.189, 52970.401 25/05/23,13:21:44,16,08,1, 11.9,1,1, 17.342, 10519.889, 434.252, 52970.385 25/05/23,13:21:44,17,08,1, 11.9,1,1, 17.342, 10519.879, 434.240, 52970.380 25/05/23,13:21:44,18,08,1, 11.9,1,1, 17.342, 10519.864, 434.249, 52970.345 25/05/23,13:21:44,19,08,1, 11.9,1,1, 17.342, 10519.908, 434.196, 52970.386 25/05/23,13:21:45,00,08,1, 12.0,1,1, 17.343, 10519.900, 434.196, 52970.386 25/05/23,13:21:45,01,08,1, 12.0,1,1, 17.343, 10519.897, 434.204, 52970.412 25/05/23,13:21:45,02,08,1, 12.0,1,1, 17.343, 10519.899, 434.192, 52970.390 25/05/23,13:21:45,03,08,1, 12.0,1,1, 17.343, 10519.905, 434.203, 52970.411 25/05/23,13:21:45,04,08,1, 12.0,1,1, 17.343, 10519.902, 434.199, 52970.384 25/05/23,13:21:45,05,08,1, 12.0,1,1, 17.343, 10519.926, 434.183, 52970.385 25/05/23,13:21:45,06,08,1, 12.0,1,1, 17.343, 10519.919, 434.193, 52970.420 25/05/23,13:21:45,07,08,1, 12.0,1,1, 17.343, 10519.899, 434.188, 52970.419 25/05/23,13:21:45,08,08,1, 12.0,1,1, 17.343, 10519.942, 434.191, 52970.393 25/05/23,13:21:45,09,08,1, 12.0,1,1, 17.343, 10519.924, 434.179, 52970.434 25/05/23,13:21:45,10,08,1, 12.0,1,1, 17.343, 10519.927, 434.185, 52970.382 25/05/23,13:21:45,11,08,1, 12.0,1,1, 17.343, 10519.924, 434.198, 52970.423 25/05/23,13:21:45,12,08,1, 12.0,1,1, 17.343, 10519.918, 434.164, 52970.407 25/05/23,13:21:45,13,08,1, 12.0,1,1, 17.343, 10519.957, 434.174, 52970.366 25/05/23,13:21:45,14,08,1, 12.0,1,1, 17.343, 10519.928, 434.179, 52970.353 25/05/23,13:21:45,15,08,1, 12.0,1,1, 17.343, 10519.916, 434.164, 52970.292 25/05/23,13:21:45,16,08,1, 12.0,1,1, 17.343, 10519.943, 434.161, 52970.386 25/05/23,13:21:45,17,08,1, 12.0,1,1, 17.343, 10519.942, 434.172, 52970.317 25/05/23,13:21:45,18,08,1, 12.0,1,1, 17.343, 10519.964, 434.141, 52970.312 25/05/23,13:21:45,19,08,1, 12.0,1,1, 17.343, 10519.950, 434.140, 52970.316 25/05/23,13:21:46,00,09,1, 12.0,1,1, 17.339, 10519.942, 434.140, 52970.316 25/05/23,13:21:46,01,09,1, 12.0,1,1, 17.339, 10519.978, 434.150, 52970.296 25/05/23,13:21:46,02,09,1, 12.0,1,1, 17.339, 10519.938, 434.149, 52970.358 25/05/23,13:21:46,03,09,1, 12.0,1,1, 17.339, 10519.979, 434.155, 52970.317 25/05/23,13:21:46,04,09,1, 12.0,1,1, 17.339, 10519.960, 434.126, 52970.328 25/05/23,13:21:46,05,09,1, 12.0,1,1, 17.339, 10519.966, 434.131, 52970.287 25/05/23,13:21:46,06,09,1, 12.0,1,1, 17.339, 10519.962, 434.121, 52970.360 25/05/23,13:21:46,07,09,1, 12.0,1,1, 17.339, 10519.963, 434.121, 52970.320 25/05/23,13:21:46,08,09,1, 12.0,1,1, 17.339, 10519.981, 434.141, 52970.353 25/05/23,13:21:46,09,09,1, 12.0,1,1, 17.339, 10519.981, 434.130, 52970.279 25/05/23,13:21:46,10,09,1, 12.0,1,1, 17.339, 10519.984, 434.091, 52970.261 25/05/23,13:21:46,11,09,1, 12.0,1,1, 17.339, 10519.960, 434.119, 52970.279 25/05/23,13:21:46,12,09,1, 12.0,1,1, 17.339, 10519.990, 434.135, 52970.342 25/05/23,13:21:46,13,09,1, 12.0,1,1, 17.339, 10519.986, 434.105, 52970.281 25/05/23,13:21:46,14,09,1, 12.0,1,1, 17.339, 10519.992, 434.109, 52970.344 25/05/23,13:21:46,15,09,1, 12.0,1,1, 17.339, 10519.982, 434.093, 52970.307 25/05/23,13:21:46,16,09,1, 12.0,1,1, 17.339, 10519.969, 434.128, 52970.280 25/05/23,13:21:46,17,09,1, 12.0,1,1, 17.339, 10519.988, 434.126, 52970.306 25/05/23,13:21:46,18,09,1, 12.0,1,1, 17.339, 10519.988, 434.126, 52970.284 25/05/23,13:21:46,19,09,1, 12.0,1,1, 17.339, 10519.994, 434.116, 52970.305 25/05/23,13:21:47,00,08,1, 11.9,1,1, 17.345, 10519.992, 434.116, 52970.305 25/05/23,13:21:47,01,08,1, 11.9,1,1, 17.345, 10519.993, 434.119, 52970.319 25/05/23,13:21:47,02,08,1, 11.9,1,1, 17.345, 10519.984, 434.126, 52970.325 25/05/23,13:21:47,03,08,1, 11.9,1,1, 17.345, 10519.992, 434.123, 52970.326 25/05/23,13:21:47,04,08,1, 11.9,1,1, 17.345, 10519.988, 434.109, 52970.234 25/05/23,13:21:47,05,08,1, 11.9,1,1, 17.345, 10520.011, 434.122, 52970.260 25/05/23,13:21:47,06,08,1, 11.9,1,1, 17.345, 10519.995, 434.108, 52970.284 25/05/23,13:21:47,07,08,1, 11.9,1,1, 17.345, 10519.967, 434.106, 52970.285 25/05/23,13:21:47,08,08,1, 11.9,1,1, 17.345, 10520.009, 434.107, 52970.270 25/05/23,13:21:47,09,08,1, 11.9,1,1, 17.345, 10519.990, 434.104, 52970.244 25/05/23,13:21:47,10,08,1, 11.9,1,1, 17.345, 10520.005, 434.119, 52970.344 25/05/23,13:21:47,11,08,1, 11.9,1,1, 17.345, 10519.988, 434.118, 52970.243 25/05/23,13:21:47,12,08,1, 11.9,1,1, 17.345, 10520.003, 434.130, 52970.267 25/05/23,13:21:47,13,08,1, 11.9,1,1, 17.345, 10519.997, 434.114, 52970.320 25/05/23,13:21:47,14,08,1, 11.9,1,1, 17.345, 10520.002, 434.102, 52970.276 25/05/23,13:21:47,15,08,1, 11.9,1,1, 17.345, 10520.012, 434.103, 52970.288 25/05/23,13:21:47,16,08,1, 11.9,1,1, 17.345, 10519.995, 434.111, 52970.250 25/05/23,13:21:47,17,08,1, 11.9,1,1, 17.345, 10520.019, 434.118, 52970.310 25/05/23,13:21:47,18,08,1, 11.9,1,1, 17.345, 10520.002, 434.125, 52970.274 25/05/23,13:21:47,19,08,1, 11.9,1,1, 17.345, 10520.013, 434.130, 52970.309 25/05/23,13:21:48,00,10,1, 11.9,1,1, 17.346, 10520.009, 434.130, 52970.309 25/05/23,13:21:48,01,10,1, 11.9,1,1, 17.346, 10519.994, 434.124, 52970.241 25/05/23,13:21:48,02,10,1, 11.9,1,1, 17.346, 10520.003, 434.130, 52970.329 25/05/23,13:21:48,03,10,1, 11.9,1,1, 17.346, 10520.008, 434.116, 52970.278 25/05/23,13:21:48,04,10,1, 11.9,1,1, 17.346, 10519.991, 434.144, 52970.343 25/05/23,13:21:48,05,10,1, 11.9,1,1, 17.346, 10519.990, 434.114, 52970.296 25/05/23,13:21:48,06,10,1, 11.9,1,1, 17.346, 10519.996, 434.116, 52970.302 25/05/23,13:21:48,07,10,1, 11.9,1,1, 17.346, 10519.994, 434.100, 52970.265 25/05/23,13:21:48,08,10,1, 11.9,1,1, 17.346, 10519.997, 434.108, 52970.255 25/05/23,13:21:48,09,10,1, 11.9,1,1, 17.346, 10520.024, 434.101, 52970.303 25/05/23,13:21:48,10,10,1, 11.9,1,1, 17.346, 10520.004, 434.103, 52970.175 25/05/23,13:21:48,11,10,1, 11.9,1,1, 17.346, 10520.001, 434.109, 52970.229 25/05/23,13:21:48,12,10,1, 11.9,1,1, 17.346, 10520.004, 434.119, 52970.335 25/05/23,13:21:48,13,10,1, 11.9,1,1, 17.346, 10519.998, 434.110, 52970.274 25/05/23,13:21:48,14,10,1, 11.9,1,1, 17.346, 10519.986, 434.133, 52970.280 25/05/23,13:21:48,15,10,1, 11.9,1,1, 17.346, 10519.990, 434.096, 52970.323 25/05/23,13:21:48,16,10,1, 11.9,1,1, 17.346, 10520.002, 434.133, 52970.319 25/05/23,13:21:48,17,10,1, 11.9,1,1, 17.346, 10520.006, 434.150, 52970.322 25/05/23,13:21:48,18,10,1, 11.9,1,1, 17.346, 10519.990, 434.133, 52970.305 25/05/23,13:21:48,19,10,1, 11.9,1,1, 17.346, 10519.988, 434.141, 52970.246 25/05/23,13:21:49,00,09,1, 12.0,1,1, 17.344, 10519.984, 434.141, 52970.246 25/05/23,13:21:49,01,09,1, 12.0,1,1, 17.344, 10519.983, 434.155, 52970.274 25/05/23,13:21:49,02,09,1, 12.0,1,1, 17.344, 10519.989, 434.116, 52970.188 25/05/23,13:21:49,03,09,1, 12.0,1,1, 17.344, 10519.989, 434.159, 52970.267 25/05/23,13:21:49,04,09,1, 12.0,1,1, 17.344, 10519.984, 434.154, 52970.281 25/05/23,13:21:49,05,09,1, 12.0,1,1, 17.344, 10520.007, 434.128, 52970.180 25/05/23,13:21:49,06,09,1, 12.0,1,1, 17.344, 10520.000, 434.145, 52970.243 25/05/23,13:21:49,07,09,1, 12.0,1,1, 17.344, 10519.992, 434.132, 52970.287 25/05/23,13:21:49,08,09,1, 12.0,1,1, 17.344, 10520.003, 434.145, 52970.223 25/05/23,13:21:49,09,09,1, 12.0,1,1, 17.344, 10519.995, 434.164, 52970.301 25/05/23,13:21:49,10,09,1, 12.0,1,1, 17.344, 10519.991, 434.166, 52970.274 25/05/23,13:21:49,11,09,1, 12.0,1,1, 17.344, 10519.991, 434.143, 52970.200 25/05/23,13:21:49,12,09,1, 12.0,1,1, 17.344, 10520.007, 434.154, 52970.211 25/05/23,13:21:49,13,09,1, 12.0,1,1, 17.344, 10519.973, 434.164, 52970.267 25/05/23,13:21:49,14,09,1, 12.0,1,1, 17.344, 10520.008, 434.144, 52970.244 25/05/23,13:21:49,15,09,1, 12.0,1,1, 17.344, 10519.991, 434.163, 52970.228 25/05/23,13:21:49,16,09,1, 12.0,1,1, 17.344, 10519.963, 434.147, 52970.164 25/05/23,13:21:49,17,09,1, 12.0,1,1, 17.344, 10519.965, 434.167, 52970.239 25/05/23,13:21:49,18,09,1, 12.0,1,1, 17.344, 10519.970, 434.169, 52970.192 25/05/23,13:21:49,19,09,1, 12.0,1,1, 17.344, 10519.980, 434.144, 52970.286 25/05/23,13:21:50,00,09,1, 11.9,1,1, 17.343, 10519.975, 434.144, 52970.286 25/05/23,13:21:50,01,09,1, 11.9,1,1, 17.343, 10519.972, 434.173, 52970.265 25/05/23,13:21:50,02,09,1, 11.9,1,1, 17.343, 10519.966, 434.164, 52970.249 25/05/23,13:21:50,03,09,1, 11.9,1,1, 17.343, 10519.990, 434.159, 52970.208 25/05/23,13:21:50,04,09,1, 11.9,1,1, 17.343, 10519.983, 434.184, 52970.267 25/05/23,13:21:50,05,09,1, 11.9,1,1, 17.343, 10519.976, 434.161, 52970.270 25/05/23,13:21:50,06,09,1, 11.9,1,1, 17.343, 10519.995, 434.163, 52970.191 25/05/23,13:21:50,07,09,1, 11.9,1,1, 17.343, 10519.976, 434.139, 52970.256 25/05/23,13:21:50,08,09,1, 11.9,1,1, 17.343, 10519.980, 434.154, 52970.236 25/05/23,13:21:50,09,09,1, 11.9,1,1, 17.343, 10519.989, 434.128, 52970.239 25/05/23,13:21:50,10,09,1, 11.9,1,1, 17.343, 10519.990, 434.142, 52970.229 25/05/23,13:21:50,11,09,1, 11.9,1,1, 17.343, 10519.974, 434.142, 52970.210 25/05/23,13:21:50,12,09,1, 11.9,1,1, 17.343, 10519.975, 434.142, 52970.255 25/05/23,13:21:50,13,09,1, 11.9,1,1, 17.343, 10519.994, 434.155, 52970.300 25/05/23,13:21:50,14,09,1, 11.9,1,1, 17.343, 10519.973, 434.146, 52970.298 25/05/23,13:21:50,15,09,1, 11.9,1,1, 17.343, 10520.014, 434.139, 52970.122 25/05/23,13:21:50,16,09,1, 11.9,1,1, 17.343, 10519.946, 434.147, 52970.246 25/05/23,13:21:50,17,09,1, 11.9,1,1, 17.343, 10519.969, 434.144, 52970.293 25/05/23,13:21:50,18,09,1, 11.9,1,1, 17.343, 10519.977, 434.178, 52970.260 25/05/23,13:21:50,19,09,1, 11.9,1,1, 17.343, 10519.969, 434.154, 52970.206 25/05/23,13:21:51,00,09,1, 11.9,1,1, 17.347, 10519.967, 434.154, 52970.206 25/05/23,13:21:51,01,09,1, 11.9,1,1, 17.347, 10519.975, 434.170, 52970.326 25/05/23,13:21:51,02,09,1, 11.9,1,1, 17.347, 10519.970, 434.151, 52970.293 25/05/23,13:21:51,03,09,1, 11.9,1,1, 17.347, 10519.952, 434.163, 52970.296 25/05/23,13:21:51,04,09,1, 11.9,1,1, 17.347, 10519.950, 434.143, 52970.210 25/05/23,13:21:51,05,09,1, 11.9,1,1, 17.347, 10519.980, 434.150, 52970.292 25/05/23,13:21:51,06,09,1, 11.9,1,1, 17.347, 10519.977, 434.156, 52970.236 25/05/23,13:21:51,07,09,1, 11.9,1,1, 17.347, 10519.975, 434.182, 52970.290 25/05/23,13:21:51,08,09,1, 11.9,1,1, 17.347, 10519.975, 434.166, 52970.309 25/05/23,13:21:51,09,09,1, 11.9,1,1, 17.347, 10519.980, 434.174, 52970.298 25/05/23,13:21:51,10,09,1, 11.9,1,1, 17.347, 10519.994, 434.161, 52970.281 25/05/23,13:21:51,11,09,1, 11.9,1,1, 17.347, 10519.997, 434.161, 52970.183 25/05/23,13:21:51,12,09,1, 11.9,1,1, 17.347, 10519.986, 434.170, 52970.267 25/05/23,13:21:51,13,09,1, 11.9,1,1, 17.347, 10519.986, 434.159, 52970.236 25/05/23,13:21:51,14,09,1, 11.9,1,1, 17.347, 10520.006, 434.168, 52970.223 25/05/23,13:21:51,15,09,1, 11.9,1,1, 17.347, 10520.002, 434.158, 52970.255 25/05/23,13:21:51,16,09,1, 11.9,1,1, 17.347, 10520.000, 434.169, 52970.204 25/05/23,13:21:51,17,09,1, 11.9,1,1, 17.347, 10519.999, 434.152, 52970.238 25/05/23,13:21:51,18,09,1, 11.9,1,1, 17.347, 10520.011, 434.113, 52970.156 25/05/23,13:21:51,19,09,1, 11.9,1,1, 17.347, 10520.018, 434.170, 52970.271 25/05/23,13:21:52,00,10,1, 12.0,1,1, 17.342, 10520.017, 434.170, 52970.271 25/05/23,13:21:52,01,10,1, 12.0,1,1, 17.342, 10520.021, 434.124, 52970.240 25/05/23,13:21:52,02,10,1, 12.0,1,1, 17.342, 10519.990, 434.146, 52970.240 25/05/23,13:21:52,03,10,1, 12.0,1,1, 17.342, 10520.011, 434.126, 52970.149 25/05/23,13:21:52,04,10,1, 12.0,1,1, 17.342, 10519.984, 434.130, 52970.276 25/05/23,13:21:52,05,10,1, 12.0,1,1, 17.342, 10520.028, 434.128, 52970.253 25/05/23,13:21:52,06,10,1, 12.0,1,1, 17.342, 10520.029, 434.150, 52970.226 25/05/23,13:21:52,07,10,1, 12.0,1,1, 17.342, 10520.032, 434.114, 52970.221 25/05/23,13:21:52,08,10,1, 12.0,1,1, 17.342, 10520.039, 434.116, 52970.196 25/05/23,13:21:52,09,10,1, 12.0,1,1, 17.342, 10520.035, 434.108, 52970.160 25/05/23,13:21:52,10,10,1, 12.0,1,1, 17.342, 10520.027, 434.115, 52970.189 25/05/23,13:21:52,11,10,1, 12.0,1,1, 17.342, 10520.016, 434.156, 52970.142 25/05/23,13:21:52,12,10,1, 12.0,1,1, 17.342, 10520.022, 434.146, 52970.181 25/05/23,13:21:52,13,10,1, 12.0,1,1, 17.342, 10520.042, 434.147, 52970.245 25/05/23,13:21:52,14,10,1, 12.0,1,1, 17.342, 10520.055, 434.146, 52970.216 25/05/23,13:21:52,15,10,1, 12.0,1,1, 17.342, 10520.059, 434.141, 52970.224 25/05/23,13:21:52,16,10,1, 12.0,1,1, 17.342, 10520.049, 434.128, 52970.191 25/05/23,13:21:52,17,10,1, 12.0,1,1, 17.342, 10520.028, 434.121, 52970.246 25/05/23,13:21:52,18,10,1, 12.0,1,1, 17.342, 10520.036, 434.138, 52970.203 25/05/23,13:21:52,19,10,1, 12.0,1,1, 17.342, 10520.050, 434.151, 52970.267 25/05/23,13:21:53,00,09,1, 12.0,1,1, 17.347, 10520.042, 434.151, 52970.267 25/05/23,13:21:53,01,09,1, 12.0,1,1, 17.347, 10520.036, 434.164, 52970.231 25/05/23,13:21:53,02,09,1, 12.0,1,1, 17.347, 10520.082, 434.148, 52970.233 25/05/23,13:21:53,03,09,1, 12.0,1,1, 17.347, 10520.056, 434.141, 52970.246 25/05/23,13:21:53,04,09,1, 12.0,1,1, 17.347, 10520.082, 434.135, 52970.209 25/05/23,13:21:53,05,09,1, 12.0,1,1, 17.347, 10520.046, 434.138, 52970.216 25/05/23,13:21:53,06,09,1, 12.0,1,1, 17.347, 10520.055, 434.128, 52970.252 25/05/23,13:21:53,07,09,1, 12.0,1,1, 17.347, 10520.041, 434.139, 52970.238 25/05/23,13:21:53,08,09,1, 12.0,1,1, 17.347, 10520.060, 434.135, 52970.172 25/05/23,13:21:53,09,09,1, 12.0,1,1, 17.347, 10520.077, 434.123, 52970.242 25/05/23,13:21:53,10,09,1, 12.0,1,1, 17.347, 10520.086, 434.101, 52970.141 25/05/23,13:21:53,11,09,1, 12.0,1,1, 17.347, 10520.073, 434.154, 52970.183 25/05/23,13:21:53,12,09,1, 12.0,1,1, 17.347, 10520.058, 434.129, 52970.221 25/05/23,13:21:53,13,09,1, 12.0,1,1, 17.347, 10520.047, 434.167, 52970.266 25/05/23,13:21:53,14,09,1, 12.0,1,1, 17.347, 10520.079, 434.131, 52970.164 25/05/23,13:21:53,15,09,1, 12.0,1,1, 17.347, 10520.094, 434.144, 52970.170 25/05/23,13:21:53,16,09,1, 12.0,1,1, 17.347, 10520.092, 434.133, 52970.202 25/05/23,13:21:53,17,09,1, 12.0,1,1, 17.347, 10520.101, 434.126, 52970.180 25/05/23,13:21:53,18,09,1, 12.0,1,1, 17.347, 10520.100, 434.141, 52970.158 25/05/23,13:21:53,19,09,1, 12.0,1,1, 17.347, 10520.057, 434.131, 52970.177 25/05/23,13:21:54,00,08,1, 11.9,1,1, 17.345, 10520.051, 434.131, 52970.177 25/05/23,13:21:54,01,08,1, 11.9,1,1, 17.345, 10520.086, 434.120, 52970.237 25/05/23,13:21:54,02,08,1, 11.9,1,1, 17.345, 10520.103, 434.118, 52970.168 25/05/23,13:21:54,03,08,1, 11.9,1,1, 17.345, 10520.086, 434.117, 52970.183 25/05/23,13:21:54,04,08,1, 11.9,1,1, 17.345, 10520.077, 434.131, 52970.150 25/05/23,13:21:54,05,08,1, 11.9,1,1, 17.345, 10520.089, 434.127, 52970.159 25/05/23,13:21:54,06,08,1, 11.9,1,1, 17.345, 10520.100, 434.125, 52970.215 25/05/23,13:21:54,07,08,1, 11.9,1,1, 17.345, 10520.107, 434.133, 52970.202 25/05/23,13:21:54,08,08,1, 11.9,1,1, 17.345, 10520.094, 434.108, 52970.175 25/05/23,13:21:54,09,08,1, 11.9,1,1, 17.345, 10520.103, 434.123, 52970.277 25/05/23,13:21:54,10,08,1, 11.9,1,1, 17.345, 10520.105, 434.139, 52970.176 25/05/23,13:21:54,11,08,1, 11.9,1,1, 17.345, 10520.109, 434.132, 52970.199 25/05/23,13:21:54,12,08,1, 11.9,1,1, 17.345, 10520.115, 434.141, 52970.198 25/05/23,13:21:54,13,08,1, 11.9,1,1, 17.345, 10520.131, 434.144, 52970.181 25/05/23,13:21:54,14,08,1, 11.9,1,1, 17.345, 10520.109, 434.151, 52970.185 25/05/23,13:21:54,15,08,1, 11.9,1,1, 17.345, 10520.112, 434.147, 52970.211 25/05/23,13:21:54,16,08,1, 11.9,1,1, 17.345, 10520.092, 434.125, 52970.148 25/05/23,13:21:54,17,08,1, 11.9,1,1, 17.345, 10520.126, 434.134, 52970.137 25/05/23,13:21:54,18,08,1, 11.9,1,1, 17.345, 10520.119, 434.155, 52970.160 25/05/23,13:21:54,19,08,1, 11.9,1,1, 17.345, 10520.112, 434.156, 52970.193 25/05/23,13:21:55,00,10,1, 11.9,1,1, 17.350, 10520.109, 434.156, 52970.193 25/05/23,13:21:55,01,10,1, 11.9,1,1, 17.350, 10520.100, 434.129, 52970.206 25/05/23,13:21:55,02,10,1, 11.9,1,1, 17.350, 10520.116, 434.154, 52970.214 25/05/23,13:21:55,03,10,1, 11.9,1,1, 17.350, 10520.118, 434.169, 52970.178 25/05/23,13:21:55,04,10,1, 11.9,1,1, 17.350, 10520.120, 434.152, 52970.203 25/05/23,13:21:55,05,10,1, 11.9,1,1, 17.350, 10520.129, 434.142, 52970.130 25/05/23,13:21:55,06,10,1, 11.9,1,1, 17.350, 10520.123, 434.139, 52970.135 25/05/23,13:21:55,07,10,1, 11.9,1,1, 17.350, 10520.130, 434.147, 52970.170 25/05/23,13:21:55,08,10,1, 11.9,1,1, 17.350, 10520.134, 434.156, 52970.126 25/05/23,13:21:55,09,10,1, 11.9,1,1, 17.350, 10520.129, 434.164, 52970.192 25/05/23,13:21:55,10,10,1, 11.9,1,1, 17.350, 10520.102, 434.174, 52970.144 25/05/23,13:21:55,11,10,1, 11.9,1,1, 17.350, 10520.136, 434.178, 52970.210 25/05/23,13:21:55,12,10,1, 11.9,1,1, 17.350, 10520.126, 434.153, 52970.137 25/05/23,13:21:55,13,10,1, 11.9,1,1, 17.350, 10520.149, 434.155, 52970.135 25/05/23,13:21:55,14,10,1, 11.9,1,1, 17.350, 10520.151, 434.164, 52970.161 25/05/23,13:21:55,15,10,1, 11.9,1,1, 17.350, 10520.136, 434.149, 52970.219 25/05/23,13:21:55,16,10,1, 11.9,1,1, 17.350, 10520.121, 434.185, 52970.143 25/05/23,13:21:55,17,10,1, 11.9,1,1, 17.350, 10520.156, 434.157, 52970.196 25/05/23,13:21:55,18,10,1, 11.9,1,1, 17.350, 10520.150, 434.175, 52970.146 25/05/23,13:21:55,19,10,1, 11.9,1,1, 17.350, 10520.141, 434.146, 52970.251 25/05/23,13:21:56,00,10,1, 12.0,1,1, 17.344, 10520.134, 434.146, 52970.251 25/05/23,13:21:56,01,10,1, 12.0,1,1, 17.344, 10520.146, 434.179, 52970.105 25/05/23,13:21:56,02,10,1, 12.0,1,1, 17.344, 10520.116, 434.174, 52970.216 25/05/23,13:21:56,03,10,1, 12.0,1,1, 17.344, 10520.139, 434.163, 52970.184 25/05/23,13:21:56,04,10,1, 12.0,1,1, 17.344, 10520.141, 434.157, 52970.159 25/05/23,13:21:56,05,10,1, 12.0,1,1, 17.344, 10520.136, 434.171, 52970.224 25/05/23,13:21:56,06,10,1, 12.0,1,1, 17.344, 10520.143, 434.171, 52970.179 25/05/23,13:21:56,07,10,1, 12.0,1,1, 17.344, 10520.135, 434.179, 52970.202 25/05/23,13:21:56,08,10,1, 12.0,1,1, 17.344, 10520.144, 434.168, 52970.135 25/05/23,13:21:56,09,10,1, 12.0,1,1, 17.344, 10520.187, 434.175, 52970.218 25/05/23,13:21:56,10,10,1, 12.0,1,1, 17.344, 10520.163, 434.191, 52970.147 25/05/23,13:21:56,11,10,1, 12.0,1,1, 17.344, 10520.155, 434.191, 52970.181 25/05/23,13:21:56,12,10,1, 12.0,1,1, 17.344, 10520.133, 434.184, 52970.205 25/05/23,13:21:56,13,10,1, 12.0,1,1, 17.344, 10520.168, 434.186, 52970.106 25/05/23,13:21:56,14,10,1, 12.0,1,1, 17.344, 10520.144, 434.182, 52970.135 25/05/23,13:21:56,15,10,1, 12.0,1,1, 17.344, 10520.139, 434.203, 52970.174 25/05/23,13:21:56,16,10,1, 12.0,1,1, 17.344, 10520.143, 434.187, 52970.157 25/05/23,13:21:56,17,10,1, 12.0,1,1, 17.344, 10520.152, 434.191, 52970.159 25/05/23,13:21:56,18,10,1, 12.0,1,1, 17.344, 10520.166, 434.182, 52970.194 25/05/23,13:21:56,19,10,1, 12.0,1,1, 17.344, 10520.166, 434.183, 52970.222 25/05/23,13:21:57,00,09,1, 11.9,1,1, 17.349, 10520.159, 434.183, 52970.222 25/05/23,13:21:57,01,09,1, 11.9,1,1, 17.349, 10520.136, 434.201, 52970.240 25/05/23,13:21:57,02,09,1, 11.9,1,1, 17.349, 10520.141, 434.223, 52970.374 25/05/23,13:21:57,03,09,1, 11.9,1,1, 17.349, 10520.145, 434.205, 52970.367 25/05/23,13:21:57,04,09,1, 11.9,1,1, 17.349, 10520.162, 434.230, 52970.342 25/05/23,13:21:57,05,09,1, 11.9,1,1, 17.349, 10520.152, 434.232, 52970.415 25/05/23,13:21:57,06,09,1, 11.9,1,1, 17.349, 10520.159, 434.226, 52970.290 25/05/23,13:21:57,07,09,1, 11.9,1,1, 17.349, 10520.156, 434.232, 52970.361 25/05/23,13:21:57,08,09,1, 11.9,1,1, 17.349, 10520.173, 434.226, 52970.416 25/05/23,13:21:57,09,09,1, 11.9,1,1, 17.349, 10520.165, 434.243, 52970.315 25/05/23,13:21:57,10,09,1, 11.9,1,1, 17.349, 10520.173, 434.241, 52970.421 25/05/23,13:21:57,11,09,1, 11.9,1,1, 17.349, 10520.163, 434.220, 52970.380 25/05/23,13:21:57,12,09,1, 11.9,1,1, 17.349, 10520.176, 434.226, 52970.371 25/05/23,13:21:57,13,09,1, 11.9,1,1, 17.349, 10520.173, 434.236, 52970.370 25/05/23,13:21:57,14,09,1, 11.9,1,1, 17.349, 10520.208, 434.222, 52970.312 25/05/23,13:21:57,15,09,1, 11.9,1,1, 17.349, 10520.181, 434.231, 52970.354 25/05/23,13:21:57,16,09,1, 11.9,1,1, 17.349, 10520.178, 434.203, 52970.387 25/05/23,13:21:57,17,09,1, 11.9,1,1, 17.349, 10520.177, 434.223, 52970.335 25/05/23,13:21:57,18,09,1, 11.9,1,1, 17.349, 10520.196, 434.224, 52970.307 25/05/23,13:21:57,19,09,1, 11.9,1,1, 17.349, 10520.196, 434.224, 52970.314 25/05/23,13:21:58,00,08,1, 11.9,1,1, 17.346, 10520.192, 434.224, 52970.314 25/05/23,13:21:58,01,08,1, 11.9,1,1, 17.346, 10520.201, 434.226, 52970.317 25/05/23,13:21:58,02,08,1, 11.9,1,1, 17.346, 10520.161, 434.238, 52970.349 25/05/23,13:21:58,03,08,1, 11.9,1,1, 17.346, 10520.178, 434.251, 52970.280 25/05/23,13:21:58,04,08,1, 11.9,1,1, 17.346, 10520.177, 434.269, 52970.385 25/05/23,13:21:58,05,08,1, 11.9,1,1, 17.346, 10520.153, 434.249, 52970.295 25/05/23,13:21:58,06,08,1, 11.9,1,1, 17.346, 10520.195, 434.256, 52970.294 25/05/23,13:21:58,07,08,1, 11.9,1,1, 17.346, 10520.165, 434.258, 52970.309 25/05/23,13:21:58,08,08,1, 11.9,1,1, 17.346, 10520.173, 434.245, 52970.369 25/05/23,13:21:58,09,08,1, 11.9,1,1, 17.346, 10520.194, 434.254, 52970.297 25/05/23,13:21:58,10,08,1, 11.9,1,1, 17.346, 10520.163, 434.260, 52970.312 25/05/23,13:21:58,11,08,1, 11.9,1,1, 17.346, 10520.169, 434.266, 52970.398 25/05/23,13:21:58,12,08,1, 11.9,1,1, 17.346, 10520.155, 434.267, 52970.588 25/05/23,13:21:58,13,08,1, 11.9,1,1, 17.346, 10520.195, 434.250, 52970.318 25/05/23,13:21:58,14,08,1, 11.9,1,1, 17.346, 10520.216, 434.238, 52970.293 25/05/23,13:21:58,15,08,1, 11.9,1,1, 17.346, 10520.225, 434.232, 52970.341 25/05/23,13:21:58,16,08,1, 11.9,1,1, 17.346, 10520.192, 434.244, 52970.255 25/05/23,13:21:58,17,08,1, 11.9,1,1, 17.346, 10520.159, 434.261, 52970.293 25/05/23,13:21:58,18,08,1, 11.9,1,1, 17.346, 10520.165, 434.247, 52970.352 25/05/23,13:21:58,19,08,1, 11.9,1,1, 17.346, 10520.204, 434.246, 52970.294 25/05/23,13:21:59,00,07,1, 12.0,1,1, 17.349, 10520.201, 434.246, 52970.294 25/05/23,13:21:59,01,07,1, 12.0,1,1, 17.349, 10520.195, 434.270, 52970.355 25/05/23,13:21:59,02,07,1, 12.0,1,1, 17.349, 10520.195, 434.236, 52970.400 25/05/23,13:21:59,03,07,1, 12.0,1,1, 17.349, 10520.181, 434.244, 52970.394 25/05/23,13:21:59,04,07,1, 12.0,1,1, 17.349, 10520.210, 434.267, 52970.404 25/05/23,13:21:59,05,07,1, 12.0,1,1, 17.349, 10520.194, 434.264, 52970.330 25/05/23,13:21:59,06,07,1, 12.0,1,1, 17.349, 10520.202, 434.236, 52970.317 25/05/23,13:21:59,07,07,1, 12.0,1,1, 17.349, 10520.212, 434.263, 52970.432 25/05/23,13:21:59,08,07,1, 12.0,1,1, 17.349, 10520.208, 434.252, 52970.456 25/05/23,13:21:59,09,07,1, 12.0,1,1, 17.349, 10520.188, 434.251, 52970.318 25/05/23,13:21:59,10,07,1, 12.0,1,1, 17.349, 10520.194, 434.247, 52970.367 25/05/23,13:21:59,11,07,1, 12.0,1,1, 17.349, 10520.195, 434.279, 52970.388 25/05/23,13:21:59,12,07,1, 12.0,1,1, 17.349, 10520.183, 434.284, 52970.322 25/05/23,13:21:59,13,07,1, 12.0,1,1, 17.349, 10520.178, 434.271, 52970.357 25/05/23,13:21:59,14,07,1, 12.0,1,1, 17.349, 10520.209, 434.275, 52970.366 25/05/23,13:21:59,15,07,1, 12.0,1,1, 17.349, 10520.188, 434.292, 52970.358 25/05/23,13:21:59,16,07,1, 12.0,1,1, 17.349, 10520.189, 434.271, 52970.324 25/05/23,13:21:59,17,07,1, 12.0,1,1, 17.349, 10520.186, 434.260, 52970.381 25/05/23,13:21:59,18,07,1, 12.0,1,1, 17.349, 10520.206, 434.276, 52970.328 25/05/23,13:21:59,19,07,1, 12.0,1,1, 17.349, 10520.199, 434.285, 52970.327 25/05/23,13:22:00,00,07,1, 11.9,1,1, 17.346, 10520.192, 434.285, 52970.327 25/05/23,13:22:00,01,07,1, 11.9,1,1, 17.346, 10520.167, 434.283, 52970.372 25/05/23,13:22:00,02,07,1, 11.9,1,1, 17.346, 10520.159, 434.253, 52970.214 25/05/23,13:22:00,03,07,1, 11.9,1,1, 17.346, 10520.204, 434.252, 52970.176 25/05/23,13:22:00,04,07,1, 11.9,1,1, 17.346, 10520.176, 434.263, 52970.159 25/05/23,13:22:00,05,07,1, 11.9,1,1, 17.346, 10520.182, 434.236, 52970.131 25/05/23,13:22:00,06,07,1, 11.9,1,1, 17.346, 10520.164, 434.257, 52970.132 25/05/23,13:22:00,07,07,1, 11.9,1,1, 17.346, 10520.170, 434.255, 52970.188 25/05/23,13:22:00,08,07,1, 11.9,1,1, 17.346, 10520.189, 434.246, 52970.171 25/05/23,13:22:00,09,07,1, 11.9,1,1, 17.346, 10520.184, 434.254, 52970.179 25/05/23,13:22:00,10,07,1, 11.9,1,1, 17.346, 10520.192, 434.265, 52970.127 25/05/23,13:22:00,11,07,1, 11.9,1,1, 17.346, 10520.190, 434.278, 52970.165 25/05/23,13:22:00,12,07,1, 11.9,1,1, 17.346, 10520.198, 434.268, 52970.211 25/05/23,13:22:00,13,07,1, 11.9,1,1, 17.346, 10520.196, 434.249, 52970.139 25/05/23,13:22:00,14,07,1, 11.9,1,1, 17.346, 10520.185, 434.268, 52970.216 25/05/23,13:22:00,15,07,1, 11.9,1,1, 17.346, 10520.195, 434.254, 52970.135 25/05/23,13:22:00,16,07,1, 11.9,1,1, 17.346, 10520.182, 434.268, 52970.138 25/05/23,13:22:00,17,07,1, 11.9,1,1, 17.346, 10520.187, 434.285, 52970.168 25/05/23,13:22:00,18,07,1, 11.9,1,1, 17.346, 10520.184, 434.263, 52970.157 25/05/23,13:22:00,19,07,1, 11.9,1,1, 17.346, 10520.193, 434.289, 52970.165 25/05/23,13:22:01,00,08,1, 11.9,1,1, 17.352, 10520.192, 434.289, 52970.165 25/05/23,13:22:01,01,08,1, 11.9,1,1, 17.352, 10520.226, 434.291, 52970.140 25/05/23,13:22:01,02,08,1, 11.9,1,1, 17.352, 10520.198, 434.300, 52970.243 25/05/23,13:22:01,03,08,1, 11.9,1,1, 17.352, 10520.189, 434.298, 52970.195 25/05/23,13:22:01,04,08,1, 11.9,1,1, 17.352, 10520.201, 434.281, 52970.191 25/05/23,13:22:01,05,08,1, 11.9,1,1, 17.352, 10520.168, 434.304, 52970.249 25/05/23,13:22:01,06,08,1, 11.9,1,1, 17.352, 10520.215, 434.280, 52970.149 25/05/23,13:22:01,07,08,1, 11.9,1,1, 17.352, 10520.199, 434.291, 52970.178 25/05/23,13:22:01,08,08,1, 11.9,1,1, 17.352, 10520.162, 434.307, 52970.199 25/05/23,13:22:01,09,08,1, 11.9,1,1, 17.352, 10520.198, 434.301, 52970.185 25/05/23,13:22:01,10,08,1, 11.9,1,1, 17.352, 10520.179, 434.302, 52970.203 25/05/23,13:22:01,11,08,1, 11.9,1,1, 17.352, 10520.191, 434.292, 52970.146 25/05/23,13:22:01,12,08,1, 11.9,1,1, 17.352, 10520.176, 434.313, 52970.155 25/05/23,13:22:01,13,08,1, 11.9,1,1, 17.352, 10520.197, 434.308, 52970.215 25/05/23,13:22:01,14,08,1, 11.9,1,1, 17.352, 10520.198, 434.322, 52970.124 25/05/23,13:22:01,15,08,1, 11.9,1,1, 17.352, 10520.183, 434.316, 52970.164 25/05/23,13:22:01,16,08,1, 11.9,1,1, 17.352, 10520.205, 434.289, 52970.178 25/05/23,13:22:01,17,08,1, 11.9,1,1, 17.352, 10520.168, 434.316, 52970.168 25/05/23,13:22:01,18,08,1, 11.9,1,1, 17.352, 10520.185, 434.306, 52970.177 25/05/23,13:22:01,19,08,1, 11.9,1,1, 17.352, 10520.167, 434.317, 52970.168 25/05/23,13:22:02,00,08,1, 12.0,1,1, 17.345, 10520.159, 434.317, 52970.168 25/05/23,13:22:02,01,08,1, 12.0,1,1, 17.345, 10520.158, 434.299, 52970.241 25/05/23,13:22:02,02,08,1, 12.0,1,1, 17.345, 10520.160, 434.316, 52970.195 25/05/23,13:22:02,03,08,1, 12.0,1,1, 17.345, 10520.163, 434.334, 52970.264 25/05/23,13:22:02,04,08,1, 12.0,1,1, 17.345, 10520.180, 434.352, 52970.193 25/05/23,13:22:02,05,08,1, 12.0,1,1, 17.345, 10520.173, 434.350, 52970.235 25/05/23,13:22:02,06,08,1, 12.0,1,1, 17.345, 10520.159, 434.317, 52970.199 25/05/23,13:22:02,07,08,1, 12.0,1,1, 17.345, 10520.167, 434.325, 52970.166 25/05/23,13:22:02,08,08,1, 12.0,1,1, 17.345, 10520.166, 434.351, 52970.249 25/05/23,13:22:02,09,08,1, 12.0,1,1, 17.345, 10520.159, 434.365, 52970.230 25/05/23,13:22:02,10,08,1, 12.0,1,1, 17.345, 10520.156, 434.364, 52970.208 25/05/23,13:22:02,11,08,1, 12.0,1,1, 17.345, 10520.178, 434.360, 52970.235 25/05/23,13:22:02,12,08,1, 12.0,1,1, 17.345, 10520.159, 434.364, 52970.211 25/05/23,13:22:02,13,08,1, 12.0,1,1, 17.345, 10520.177, 434.380, 52970.160 25/05/23,13:22:02,14,08,1, 12.0,1,1, 17.345, 10520.157, 434.374, 52970.140 25/05/23,13:22:02,15,08,1, 12.0,1,1, 17.345, 10520.181, 434.370, 52970.220 25/05/23,13:22:02,16,08,1, 12.0,1,1, 17.345, 10520.159, 434.367, 52970.222 25/05/23,13:22:02,17,08,1, 12.0,1,1, 17.345, 10520.161, 434.388, 52970.184 25/05/23,13:22:02,18,08,1, 12.0,1,1, 17.345, 10520.169, 434.392, 52970.186 25/05/23,13:22:02,19,08,1, 12.0,1,1, 17.345, 10520.146, 434.412, 52970.212 25/05/23,13:22:03,00,07,1, 12.0,1,1, 17.351, 10520.142, 434.412, 52970.212 25/05/23,13:22:03,01,07,1, 12.0,1,1, 17.351, 10520.163, 434.421, 52970.215 25/05/23,13:22:03,02,07,1, 12.0,1,1, 17.351, 10520.137, 434.445, 52970.211 25/05/23,13:22:03,03,07,1, 12.0,1,1, 17.351, 10520.144, 434.423, 52970.201 25/05/23,13:22:03,04,07,1, 12.0,1,1, 17.351, 10520.168, 434.453, 52970.236 25/05/23,13:22:03,05,07,1, 12.0,1,1, 17.351, 10520.153, 434.447, 52970.260 25/05/23,13:22:03,06,07,1, 12.0,1,1, 17.351, 10520.165, 434.451, 52970.229 25/05/23,13:22:03,07,07,1, 12.0,1,1, 17.351, 10520.138, 434.429, 52970.161 25/05/23,13:22:03,08,07,1, 12.0,1,1, 17.351, 10520.164, 434.418, 52970.206 25/05/23,13:22:03,09,07,1, 12.0,1,1, 17.351, 10520.150, 434.465, 52970.177 25/05/23,13:22:03,10,07,1, 12.0,1,1, 17.351, 10520.133, 434.447, 52970.200 25/05/23,13:22:03,11,07,1, 12.0,1,1, 17.351, 10520.177, 434.470, 52970.192 25/05/23,13:22:03,12,07,1, 12.0,1,1, 17.351, 10520.149, 434.456, 52970.236 25/05/23,13:22:03,13,07,1, 12.0,1,1, 17.351, 10520.141, 434.464, 52970.212 25/05/23,13:22:03,14,07,1, 12.0,1,1, 17.351, 10520.142, 434.468, 52970.201 25/05/23,13:22:03,15,07,1, 12.0,1,1, 17.351, 10520.137, 434.469, 52970.220 25/05/23,13:22:03,16,07,1, 12.0,1,1, 17.351, 10520.148, 434.465, 52970.188 25/05/23,13:22:03,17,07,1, 12.0,1,1, 17.351, 10520.129, 434.469, 52970.224 25/05/23,13:22:03,18,07,1, 12.0,1,1, 17.351, 10520.115, 434.474, 52970.244 25/05/23,13:22:03,19,07,1, 12.0,1,1, 17.351, 10520.119, 434.476, 52970.172 25/05/23,13:22:04,00,07,1, 11.9,1,1, 17.352, 10520.117, 434.476, 52970.172 25/05/23,13:22:04,01,07,1, 11.9,1,1, 17.352, 10520.142, 434.510, 52970.189 25/05/23,13:22:04,02,07,1, 11.9,1,1, 17.352, 10520.135, 434.506, 52970.173 25/05/23,13:22:04,03,07,1, 11.9,1,1, 17.352, 10520.126, 434.500, 52970.236 25/05/23,13:22:04,04,07,1, 11.9,1,1, 17.352, 10520.162, 434.489, 52970.177 25/05/23,13:22:04,05,07,1, 11.9,1,1, 17.352, 10520.141, 434.498, 52970.166 25/05/23,13:22:04,06,07,1, 11.9,1,1, 17.352, 10520.143, 434.520, 52970.186 25/05/23,13:22:04,07,07,1, 11.9,1,1, 17.352, 10520.140, 434.498, 52970.203 25/05/23,13:22:04,08,07,1, 11.9,1,1, 17.352, 10520.120, 434.512, 52970.226 25/05/23,13:22:04,09,07,1, 11.9,1,1, 17.352, 10520.139, 434.525, 52970.275 25/05/23,13:22:04,10,07,1, 11.9,1,1, 17.352, 10520.148, 434.508, 52970.215 25/05/23,13:22:04,11,07,1, 11.9,1,1, 17.352, 10520.156, 434.497, 52970.223 25/05/23,13:22:04,12,07,1, 11.9,1,1, 17.352, 10520.138, 434.496, 52970.235 25/05/23,13:22:04,13,07,1, 11.9,1,1, 17.352, 10520.126, 434.501, 52970.159 25/05/23,13:22:04,14,07,1, 11.9,1,1, 17.352, 10520.120, 434.514, 52970.217 25/05/23,13:22:04,15,07,1, 11.9,1,1, 17.352, 10520.129, 434.513, 52970.223 25/05/23,13:22:04,16,07,1, 11.9,1,1, 17.352, 10520.162, 434.537, 52970.232 25/05/23,13:22:04,17,07,1, 11.9,1,1, 17.352, 10520.115, 434.523, 52970.231 25/05/23,13:22:04,18,07,1, 11.9,1,1, 17.352, 10520.152, 434.531, 52970.197 25/05/23,13:22:04,19,07,1, 11.9,1,1, 17.352, 10520.118, 434.519, 52970.240 25/05/23,13:22:05,00,08,1, 12.0,1,1, 17.351, 10520.117, 434.519, 52970.240 25/05/23,13:22:05,01,08,1, 12.0,1,1, 17.351, 10520.135, 434.520, 52970.171 25/05/23,13:22:05,02,08,1, 12.0,1,1, 17.351, 10520.124, 434.526, 52970.251 25/05/23,13:22:05,03,08,1, 12.0,1,1, 17.351, 10520.130, 434.538, 52970.243 25/05/23,13:22:05,04,08,1, 12.0,1,1, 17.351, 10520.140, 434.512, 52970.250 25/05/23,13:22:05,05,08,1, 12.0,1,1, 17.351, 10520.113, 434.515, 52970.219 25/05/23,13:22:05,06,08,1, 12.0,1,1, 17.351, 10520.134, 434.530, 52970.181 25/05/23,13:22:05,07,08,1, 12.0,1,1, 17.351, 10520.136, 434.534, 52970.240 25/05/23,13:22:05,08,08,1, 12.0,1,1, 17.351, 10520.143, 434.538, 52970.186 25/05/23,13:22:05,09,08,1, 12.0,1,1, 17.351, 10520.113, 434.529, 52970.214 25/05/23,13:22:05,10,08,1, 12.0,1,1, 17.351, 10520.136, 434.542, 52970.179 25/05/23,13:22:05,11,08,1, 12.0,1,1, 17.351, 10520.114, 434.536, 52970.232 25/05/23,13:22:05,12,08,1, 12.0,1,1, 17.351, 10520.110, 434.551, 52970.179 25/05/23,13:22:05,13,08,1, 12.0,1,1, 17.351, 10520.121, 434.568, 52970.221 25/05/23,13:22:05,14,08,1, 12.0,1,1, 17.351, 10520.129, 434.541, 52970.226 25/05/23,13:22:05,15,08,1, 12.0,1,1, 17.351, 10520.138, 434.547, 52970.177 25/05/23,13:22:05,16,08,1, 12.0,1,1, 17.351, 10520.133, 434.535, 52970.172 25/05/23,13:22:05,17,08,1, 12.0,1,1, 17.351, 10520.140, 434.538, 52970.200 25/05/23,13:22:05,18,08,1, 12.0,1,1, 17.351, 10520.133, 434.549, 52970.235 25/05/23,13:22:05,19,08,1, 12.0,1,1, 17.351, 10520.106, 434.559, 52970.174 25/05/23,13:22:06,00,08,1, 12.0,1,1, 17.353, 10520.101, 434.559, 52970.174 25/05/23,13:22:06,01,08,1, 12.0,1,1, 17.353, 10520.123, 434.511, 52970.151 25/05/23,13:22:06,02,08,1, 12.0,1,1, 17.353, 10520.146, 434.531, 52970.180 25/05/23,13:22:06,03,08,1, 12.0,1,1, 17.353, 10520.123, 434.559, 52970.172 25/05/23,13:22:06,04,08,1, 12.0,1,1, 17.353, 10520.149, 434.544, 52970.181 25/05/23,13:22:06,05,08,1, 12.0,1,1, 17.353, 10520.136, 434.537, 52970.227 25/05/23,13:22:06,06,08,1, 12.0,1,1, 17.353, 10520.144, 434.532, 52970.210 25/05/23,13:22:06,07,08,1, 12.0,1,1, 17.353, 10520.138, 434.562, 52970.235 25/05/23,13:22:06,08,08,1, 12.0,1,1, 17.353, 10520.149, 434.542, 52970.196 25/05/23,13:22:06,09,08,1, 12.0,1,1, 17.353, 10520.133, 434.546, 52970.136 25/05/23,13:22:06,10,08,1, 12.0,1,1, 17.353, 10520.133, 434.566, 52970.221 25/05/23,13:22:06,11,08,1, 12.0,1,1, 17.353, 10520.146, 434.555, 52970.239 25/05/23,13:22:06,12,08,1, 12.0,1,1, 17.353, 10520.141, 434.547, 52970.180 25/05/23,13:22:06,13,08,1, 12.0,1,1, 17.353, 10520.148, 434.533, 52970.197 25/05/23,13:22:06,14,08,1, 12.0,1,1, 17.353, 10520.135, 434.552, 52970.160 25/05/23,13:22:06,15,08,1, 12.0,1,1, 17.353, 10520.142, 434.551, 52970.195 25/05/23,13:22:06,16,08,1, 12.0,1,1, 17.353, 10520.150, 434.530, 52970.132 25/05/23,13:22:06,17,08,1, 12.0,1,1, 17.353, 10520.139, 434.558, 52970.224 25/05/23,13:22:06,18,08,1, 12.0,1,1, 17.353, 10520.163, 434.561, 52970.245 25/05/23,13:22:06,19,08,1, 12.0,1,1, 17.353, 10520.174, 434.548, 52970.151 25/05/23,13:22:07,00,08,1, 12.0,1,1, 17.348, 10520.167, 434.548, 52970.151 25/05/23,13:22:07,01,08,1, 12.0,1,1, 17.348, 10520.133, 434.555, 52970.190 25/05/23,13:22:07,02,08,1, 12.0,1,1, 17.348, 10520.159, 434.541, 52970.211 25/05/23,13:22:07,03,08,1, 12.0,1,1, 17.348, 10520.125, 434.536, 52970.180 25/05/23,13:22:07,04,08,1, 12.0,1,1, 17.348, 10520.174, 434.541, 52970.128 25/05/23,13:22:07,05,08,1, 12.0,1,1, 17.348, 10520.182, 434.548, 52970.196 25/05/23,13:22:07,06,08,1, 12.0,1,1, 17.348, 10520.153, 434.547, 52970.166 25/05/23,13:22:07,07,08,1, 12.0,1,1, 17.348, 10520.151, 434.552, 52970.235 25/05/23,13:22:07,08,08,1, 12.0,1,1, 17.348, 10520.155, 434.572, 52970.224 25/05/23,13:22:07,09,08,1, 12.0,1,1, 17.348, 10520.152, 434.552, 52970.226 25/05/23,13:22:07,10,08,1, 12.0,1,1, 17.348, 10520.163, 434.536, 52970.133 25/05/23,13:22:07,11,08,1, 12.0,1,1, 17.348, 10520.161, 434.525, 52970.197 25/05/23,13:22:07,12,08,1, 12.0,1,1, 17.348, 10520.153, 434.551, 52970.157 25/05/23,13:22:07,13,08,1, 12.0,1,1, 17.348, 10520.174, 434.524, 52970.224 25/05/23,13:22:07,14,08,1, 12.0,1,1, 17.348, 10520.178, 434.510, 52970.188 25/05/23,13:22:07,15,08,1, 12.0,1,1, 17.348, 10520.176, 434.543, 52970.188 25/05/23,13:22:07,16,08,1, 12.0,1,1, 17.348, 10520.184, 434.545, 52970.226 25/05/23,13:22:07,17,08,1, 12.0,1,1, 17.348, 10520.191, 434.566, 52970.144 25/05/23,13:22:07,18,08,1, 12.0,1,1, 17.348, 10520.183, 434.529, 52970.121 25/05/23,13:22:07,19,08,1, 12.0,1,1, 17.348, 10520.214, 434.528, 52970.063 25/05/23,13:22:08,00,08,1, 11.9,1,1, 17.352, 10520.209, 434.528, 52970.063 25/05/23,13:22:08,01,08,1, 11.9,1,1, 17.352, 10520.211, 434.525, 52970.141 25/05/23,13:22:08,02,08,1, 11.9,1,1, 17.352, 10520.203, 434.537, 52970.187 25/05/23,13:22:08,03,08,1, 11.9,1,1, 17.352, 10520.205, 434.538, 52970.199 25/05/23,13:22:08,04,08,1, 11.9,1,1, 17.352, 10520.220, 434.515, 52970.127 25/05/23,13:22:08,05,08,1, 11.9,1,1, 17.352, 10520.221, 434.548, 52970.153 25/05/23,13:22:08,06,08,1, 11.9,1,1, 17.352, 10520.226, 434.518, 52970.197 25/05/23,13:22:08,07,08,1, 11.9,1,1, 17.352, 10520.216, 434.537, 52970.189 25/05/23,13:22:08,08,08,1, 11.9,1,1, 17.352, 10520.211, 434.555, 52970.147 25/05/23,13:22:08,09,08,1, 11.9,1,1, 17.352, 10520.243, 434.544, 52970.156 25/05/23,13:22:08,10,08,1, 11.9,1,1, 17.352, 10520.240, 434.543, 52970.108 25/05/23,13:22:08,11,08,1, 11.9,1,1, 17.352, 10520.259, 434.554, 52970.270 25/05/23,13:22:08,12,08,1, 11.9,1,1, 17.352, 10520.252, 434.542, 52970.193 25/05/23,13:22:08,13,08,1, 11.9,1,1, 17.352, 10520.274, 434.572, 52970.219 25/05/23,13:22:08,14,08,1, 11.9,1,1, 17.352, 10520.264, 434.557, 52970.164 25/05/23,13:22:08,15,08,1, 11.9,1,1, 17.352, 10520.262, 434.537, 52970.064 25/05/23,13:22:08,16,08,1, 11.9,1,1, 17.352, 10520.253, 434.572, 52970.272 25/05/23,13:22:08,17,08,1, 11.9,1,1, 17.352, 10520.256, 434.556, 52970.204 25/05/23,13:22:08,18,08,1, 11.9,1,1, 17.352, 10520.252, 434.563, 52970.244 25/05/23,13:22:08,19,08,1, 11.9,1,1, 17.352, 10520.276, 434.537, 52970.131 25/05/23,13:22:09,00,07,1, 11.9,1,1, 17.348, 10520.276, 434.537, 52970.131 25/05/23,13:22:09,01,07,1, 11.9,1,1, 17.348, 10520.290, 434.577, 52970.183 25/05/23,13:22:09,02,07,1, 11.9,1,1, 17.348, 10520.291, 434.568, 52970.139 25/05/23,13:22:09,03,07,1, 11.9,1,1, 17.348, 10520.285, 434.560, 52970.201 25/05/23,13:22:09,04,07,1, 11.9,1,1, 17.348, 10520.317, 434.583, 52970.165 25/05/23,13:22:09,05,07,1, 11.9,1,1, 17.348, 10520.313, 434.570, 52970.208 25/05/23,13:22:09,06,07,1, 11.9,1,1, 17.348, 10520.312, 434.592, 52970.185 25/05/23,13:22:09,07,07,1, 11.9,1,1, 17.348, 10520.328, 434.597, 52970.230 25/05/23,13:22:09,08,07,1, 11.9,1,1, 17.348, 10520.306, 434.599, 52970.165 25/05/23,13:22:09,09,07,1, 11.9,1,1, 17.348, 10520.341, 434.591, 52970.193 25/05/23,13:22:09,10,07,1, 11.9,1,1, 17.348, 10520.344, 434.554, 52970.150 25/05/23,13:22:09,11,07,1, 11.9,1,1, 17.348, 10520.313, 434.584, 52970.155 25/05/23,13:22:09,12,07,1, 11.9,1,1, 17.348, 10520.362, 434.579, 52970.182 25/05/23,13:22:09,13,07,1, 11.9,1,1, 17.348, 10520.344, 434.596, 52970.225 25/05/23,13:22:09,14,07,1, 11.9,1,1, 17.348, 10520.360, 434.598, 52970.186 25/05/23,13:22:09,15,07,1, 11.9,1,1, 17.348, 10520.345, 434.583, 52970.163 25/05/23,13:22:09,16,07,1, 11.9,1,1, 17.348, 10520.370, 434.597, 52970.213 25/05/23,13:22:09,17,07,1, 11.9,1,1, 17.348, 10520.392, 434.619, 52970.201 25/05/23,13:22:09,18,07,1, 11.9,1,1, 17.348, 10520.369, 434.609, 52970.193 25/05/23,13:22:09,19,07,1, 11.9,1,1, 17.348, 10520.390, 434.619, 52970.189 25/05/23,13:22:10,00,07,1, 12.0,1,1, 17.351, 10520.384, 434.619, 52970.189 25/05/23,13:22:10,01,07,1, 12.0,1,1, 17.351, 10520.400, 434.617, 52970.189 25/05/23,13:22:10,02,07,1, 12.0,1,1, 17.351, 10520.389, 434.604, 52970.192 25/05/23,13:22:10,03,07,1, 12.0,1,1, 17.351, 10520.414, 434.594, 52970.223 25/05/23,13:22:10,04,07,1, 12.0,1,1, 17.351, 10520.427, 434.584, 52970.202 25/05/23,13:22:10,05,07,1, 12.0,1,1, 17.351, 10520.431, 434.596, 52970.187 25/05/23,13:22:10,06,07,1, 12.0,1,1, 17.351, 10520.440, 434.612, 52970.209 25/05/23,13:22:10,07,07,1, 12.0,1,1, 17.351, 10520.460, 434.575, 52970.135 25/05/23,13:22:10,08,07,1, 12.0,1,1, 17.351, 10520.475, 434.623, 52970.153 25/05/23,13:22:10,09,07,1, 12.0,1,1, 17.351, 10520.467, 434.610, 52970.153 25/05/23,13:22:10,10,07,1, 12.0,1,1, 17.351, 10520.467, 434.619, 52970.237 25/05/23,13:22:10,11,07,1, 12.0,1,1, 17.351, 10520.489, 434.630, 52970.146 25/05/23,13:22:10,12,07,1, 12.0,1,1, 17.351, 10520.498, 434.619, 52970.182 25/05/23,13:22:10,13,07,1, 12.0,1,1, 17.351, 10520.486, 434.621, 52970.213 25/05/23,13:22:10,14,07,1, 12.0,1,1, 17.351, 10520.515, 434.627, 52970.132 25/05/23,13:22:10,15,07,1, 12.0,1,1, 17.351, 10520.519, 434.627, 52970.127 25/05/23,13:22:10,16,07,1, 12.0,1,1, 17.351, 10520.512, 434.641, 52970.208 25/05/23,13:22:10,17,07,1, 12.0,1,1, 17.351, 10520.524, 434.649, 52970.231 25/05/23,13:22:10,18,07,1, 12.0,1,1, 17.351, 10520.536, 434.634, 52970.162 25/05/23,13:22:10,19,07,1, 12.0,1,1, 17.351, 10520.544, 434.649, 52970.229 25/05/23,13:22:11,00,09,1, 12.0,1,1, 17.350, 10520.543, 434.649, 52970.229 25/05/23,13:22:11,01,09,1, 12.0,1,1, 17.350, 10520.543, 434.611, 52970.213 25/05/23,13:22:11,02,09,1, 12.0,1,1, 17.350, 10520.562, 434.623, 52970.222 25/05/23,13:22:11,03,09,1, 12.0,1,1, 17.350, 10520.579, 434.637, 52970.214 25/05/23,13:22:11,04,09,1, 12.0,1,1, 17.350, 10520.602, 434.639, 52970.130 25/05/23,13:22:11,05,09,1, 12.0,1,1, 17.350, 10520.573, 434.639, 52970.251 25/05/23,13:22:11,06,09,1, 12.0,1,1, 17.350, 10520.580, 434.656, 52970.195 25/05/23,13:22:11,07,09,1, 12.0,1,1, 17.350, 10520.614, 434.662, 52970.205 25/05/23,13:22:11,08,09,1, 12.0,1,1, 17.350, 10520.620, 434.649, 52970.204 25/05/23,13:22:11,09,09,1, 12.0,1,1, 17.350, 10520.624, 434.669, 52970.186 25/05/23,13:22:11,10,09,1, 12.0,1,1, 17.350, 10520.631, 434.658, 52970.217 25/05/23,13:22:11,11,09,1, 12.0,1,1, 17.350, 10520.637, 434.666, 52970.127 25/05/23,13:22:11,12,09,1, 12.0,1,1, 17.350, 10520.660, 434.663, 52970.170 25/05/23,13:22:11,13,09,1, 12.0,1,1, 17.350, 10520.655, 434.676, 52970.103 25/05/23,13:22:11,14,09,1, 12.0,1,1, 17.350, 10520.663, 434.657, 52970.165 25/05/23,13:22:11,15,09,1, 12.0,1,1, 17.350, 10520.671, 434.656, 52970.237 25/05/23,13:22:11,16,09,1, 12.0,1,1, 17.350, 10520.686, 434.663, 52970.128 25/05/23,13:22:11,17,09,1, 12.0,1,1, 17.350, 10520.672, 434.674, 52970.170 25/05/23,13:22:11,18,09,1, 12.0,1,1, 17.350, 10520.663, 434.660, 52970.172 25/05/23,13:22:11,19,09,1, 12.0,1,1, 17.350, 10520.667, 434.661, 52970.156 25/05/23,13:22:12,00,09,1, 12.0,1,1, 17.352, 10520.660, 434.661, 52970.156 25/05/23,13:22:12,01,09,1, 12.0,1,1, 17.352, 10520.702, 434.695, 52970.173 25/05/23,13:22:12,02,09,1, 12.0,1,1, 17.352, 10520.694, 434.698, 52970.203 25/05/23,13:22:12,03,09,1, 12.0,1,1, 17.352, 10520.713, 434.693, 52970.138 25/05/23,13:22:12,04,09,1, 12.0,1,1, 17.352, 10520.722, 434.699, 52970.189 25/05/23,13:22:12,05,09,1, 12.0,1,1, 17.352, 10520.746, 434.665, 52970.244 25/05/23,13:22:12,06,09,1, 12.0,1,1, 17.352, 10520.751, 434.694, 52970.152 25/05/23,13:22:12,07,09,1, 12.0,1,1, 17.352, 10520.744, 434.704, 52970.190 25/05/23,13:22:12,08,09,1, 12.0,1,1, 17.352, 10520.767, 434.700, 52970.138 25/05/23,13:22:12,09,09,1, 12.0,1,1, 17.352, 10520.754, 434.695, 52970.206 25/05/23,13:22:12,10,09,1, 12.0,1,1, 17.352, 10520.740, 434.700, 52970.234 25/05/23,13:22:12,11,09,1, 12.0,1,1, 17.352, 10520.761, 434.699, 52970.140 25/05/23,13:22:12,12,09,1, 12.0,1,1, 17.352, 10520.762, 434.709, 52970.195 25/05/23,13:22:12,13,09,1, 12.0,1,1, 17.352, 10520.759, 434.723, 52970.134 25/05/23,13:22:12,14,09,1, 12.0,1,1, 17.352, 10520.782, 434.729, 52970.173 25/05/23,13:22:12,15,09,1, 12.0,1,1, 17.352, 10520.812, 434.713, 52970.176 25/05/23,13:22:12,16,09,1, 12.0,1,1, 17.352, 10520.813, 434.728, 52970.169 25/05/23,13:22:12,17,09,1, 12.0,1,1, 17.352, 10520.803, 434.698, 52970.181 25/05/23,13:22:12,18,09,1, 12.0,1,1, 17.352, 10520.808, 434.735, 52970.225 25/05/23,13:22:12,19,09,1, 12.0,1,1, 17.352, 10520.832, 434.722, 52970.219 25/05/23,13:22:13,00,09,1, 12.0,1,1, 17.351, 10520.827, 434.722, 52970.219 25/05/23,13:22:13,01,09,1, 12.0,1,1, 17.351, 10520.844, 434.727, 52970.125 25/05/23,13:22:13,02,09,1, 12.0,1,1, 17.351, 10520.836, 434.709, 52970.186 25/05/23,13:22:13,03,09,1, 12.0,1,1, 17.351, 10520.849, 434.740, 52970.208 25/05/23,13:22:13,04,09,1, 12.0,1,1, 17.351, 10520.858, 434.740, 52970.168 25/05/23,13:22:13,05,09,1, 12.0,1,1, 17.351, 10520.872, 434.712, 52970.164 25/05/23,13:22:13,06,09,1, 12.0,1,1, 17.351, 10520.836, 434.742, 52970.139 25/05/23,13:22:13,07,09,1, 12.0,1,1, 17.351, 10520.884, 434.755, 52970.141 25/05/23,13:22:13,08,09,1, 12.0,1,1, 17.351, 10520.875, 434.739, 52970.186 25/05/23,13:22:13,09,09,1, 12.0,1,1, 17.351, 10520.882, 434.737, 52970.216 25/05/23,13:22:13,10,09,1, 12.0,1,1, 17.351, 10520.879, 434.741, 52970.141 25/05/23,13:22:13,11,09,1, 12.0,1,1, 17.351, 10520.917, 434.720, 52970.124 25/05/23,13:22:13,12,09,1, 12.0,1,1, 17.351, 10520.911, 434.738, 52970.113 25/05/23,13:22:13,13,09,1, 12.0,1,1, 17.351, 10520.927, 434.732, 52970.210 25/05/23,13:22:13,14,09,1, 12.0,1,1, 17.351, 10520.910, 434.750, 52970.193 25/05/23,13:22:13,15,09,1, 12.0,1,1, 17.351, 10520.932, 434.753, 52970.201 25/05/23,13:22:13,16,09,1, 12.0,1,1, 17.351, 10520.920, 434.733, 52970.081 25/05/23,13:22:13,17,09,1, 12.0,1,1, 17.351, 10520.958, 434.754, 52970.144 25/05/23,13:22:13,18,09,1, 12.0,1,1, 17.351, 10520.946, 434.738, 52970.106 25/05/23,13:22:13,19,09,1, 12.0,1,1, 17.351, 10520.944, 434.763, 52970.128 25/05/23,13:22:14,00,10,1, 11.9,1,1, 17.355, 10520.943, 434.763, 52970.128 25/05/23,13:22:14,01,10,1, 11.9,1,1, 17.355, 10520.973, 434.761, 52970.133 25/05/23,13:22:14,02,10,1, 11.9,1,1, 17.355, 10520.968, 434.758, 52970.103 25/05/23,13:22:14,03,10,1, 11.9,1,1, 17.355, 10520.986, 434.780, 52970.150 25/05/23,13:22:14,04,10,1, 11.9,1,1, 17.355, 10520.959, 434.775, 52970.178 25/05/23,13:22:14,05,10,1, 11.9,1,1, 17.355, 10521.002, 434.741, 52970.093 25/05/23,13:22:14,06,10,1, 11.9,1,1, 17.355, 10520.990, 434.736, 52970.136 25/05/23,13:22:14,07,10,1, 11.9,1,1, 17.355, 10520.986, 434.749, 52970.143 25/05/23,13:22:14,08,10,1, 11.9,1,1, 17.355, 10520.980, 434.731, 52970.150 25/05/23,13:22:14,09,10,1, 11.9,1,1, 17.355, 10521.000, 434.738, 52970.132 25/05/23,13:22:14,10,10,1, 11.9,1,1, 17.355, 10521.016, 434.743, 52970.060 25/05/23,13:22:14,11,10,1, 11.9,1,1, 17.355, 10520.996, 434.733, 52970.152 25/05/23,13:22:14,12,10,1, 11.9,1,1, 17.355, 10521.014, 434.756, 52970.205 25/05/23,13:22:14,13,10,1, 11.9,1,1, 17.355, 10521.016, 434.722, 52970.149 25/05/23,13:22:14,14,10,1, 11.9,1,1, 17.355, 10521.026, 434.738, 52970.124 25/05/23,13:22:14,15,10,1, 11.9,1,1, 17.355, 10521.050, 434.744, 52970.116 25/05/23,13:22:14,16,10,1, 11.9,1,1, 17.355, 10521.060, 434.762, 52970.112 25/05/23,13:22:14,17,10,1, 11.9,1,1, 17.355, 10521.065, 434.754, 52970.117 25/05/23,13:22:14,18,10,1, 11.9,1,1, 17.355, 10521.073, 434.751, 52970.123 25/05/23,13:22:14,19,10,1, 11.9,1,1, 17.355, 10521.073, 434.756, 52970.112 25/05/23,13:22:15,00,08,1, 11.9,1,1, 17.353, 10521.069, 434.756, 52970.112 25/05/23,13:22:15,01,08,1, 11.9,1,1, 17.353, 10521.077, 434.758, 52970.148 25/05/23,13:22:15,02,08,1, 11.9,1,1, 17.353, 10521.056, 434.765, 52970.106 25/05/23,13:22:15,03,08,1, 11.9,1,1, 17.353, 10521.068, 434.730, 52970.150 25/05/23,13:22:15,04,08,1, 11.9,1,1, 17.353, 10521.100, 434.743, 52970.123 25/05/23,13:22:15,05,08,1, 11.9,1,1, 17.353, 10521.082, 434.761, 52970.070 25/05/23,13:22:15,06,08,1, 11.9,1,1, 17.353, 10521.097, 434.774, 52970.102 25/05/23,13:22:15,07,08,1, 11.9,1,1, 17.353, 10521.114, 434.750, 52970.084 25/05/23,13:22:15,08,08,1, 11.9,1,1, 17.353, 10521.126, 434.739, 52970.079 25/05/23,13:22:15,09,08,1, 11.9,1,1, 17.353, 10521.100, 434.758, 52970.114 25/05/23,13:22:15,10,08,1, 11.9,1,1, 17.353, 10521.126, 434.747, 52970.145 25/05/23,13:22:15,11,08,1, 11.9,1,1, 17.353, 10521.136, 434.762, 52970.161 25/05/23,13:22:15,12,08,1, 11.9,1,1, 17.353, 10521.128, 434.731, 52970.097 25/05/23,13:22:15,13,08,1, 11.9,1,1, 17.353, 10521.169, 434.751, 52970.129 25/05/23,13:22:15,14,08,1, 11.9,1,1, 17.353, 10521.133, 434.748, 52970.006 25/05/23,13:22:15,15,08,1, 11.9,1,1, 17.353, 10521.133, 434.739, 52970.059 25/05/23,13:22:15,16,08,1, 11.9,1,1, 17.353, 10521.152, 434.764, 52970.004 25/05/23,13:22:15,17,08,1, 11.9,1,1, 17.353, 10521.169, 434.764, 52970.042 25/05/23,13:22:15,18,08,1, 11.9,1,1, 17.353, 10521.168, 434.759, 52970.009 25/05/23,13:22:15,19,08,1, 11.9,1,1, 17.353, 10521.165, 434.755, 52970.056 25/05/23,13:22:16,00,09,1, 12.0,1,1, 17.354, 10521.160, 434.755, 52970.056 25/05/23,13:22:16,01,09,1, 12.0,1,1, 17.354, 10521.183, 434.768, 52970.078 25/05/23,13:22:16,02,09,1, 12.0,1,1, 17.354, 10521.181, 434.762, 52970.095 25/05/23,13:22:16,03,09,1, 12.0,1,1, 17.354, 10521.208, 434.741, 52970.123 25/05/23,13:22:16,04,09,1, 12.0,1,1, 17.354, 10521.199, 434.757, 52970.052 25/05/23,13:22:16,05,09,1, 12.0,1,1, 17.354, 10521.193, 434.733, 52969.982 25/05/23,13:22:16,06,09,1, 12.0,1,1, 17.354, 10521.233, 434.750, 52970.030 25/05/23,13:22:16,07,09,1, 12.0,1,1, 17.354, 10521.229, 434.773, 52970.068 25/05/23,13:22:16,08,09,1, 12.0,1,1, 17.354, 10521.215, 434.757, 52970.054 25/05/23,13:22:16,09,09,1, 12.0,1,1, 17.354, 10521.219, 434.754, 52970.124 25/05/23,13:22:16,10,09,1, 12.0,1,1, 17.354, 10521.233, 434.739, 52970.115 25/05/23,13:22:16,11,09,1, 12.0,1,1, 17.354, 10521.271, 434.752, 52970.108 25/05/23,13:22:16,12,09,1, 12.0,1,1, 17.354, 10521.256, 434.760, 52970.125 25/05/23,13:22:16,13,09,1, 12.0,1,1, 17.354, 10521.239, 434.741, 52970.034 25/05/23,13:22:16,14,09,1, 12.0,1,1, 17.354, 10521.255, 434.762, 52970.121 25/05/23,13:22:16,15,09,1, 12.0,1,1, 17.354, 10521.275, 434.741, 52970.143 25/05/23,13:22:16,16,09,1, 12.0,1,1, 17.354, 10521.265, 434.761, 52970.093 25/05/23,13:22:16,17,09,1, 12.0,1,1, 17.354, 10521.267, 434.746, 52970.149 25/05/23,13:22:16,18,09,1, 12.0,1,1, 17.354, 10521.283, 434.731, 52970.047 25/05/23,13:22:16,19,09,1, 12.0,1,1, 17.354, 10521.296, 434.757, 52970.175 25/05/23,13:22:17,00,10,1, 11.9,1,1, 17.358, 10521.294, 434.757, 52970.175 25/05/23,13:22:17,01,10,1, 11.9,1,1, 17.358, 10521.315, 434.759, 52970.046 25/05/23,13:22:17,02,10,1, 11.9,1,1, 17.358, 10521.359, 434.746, 52970.072 25/05/23,13:22:17,03,10,1, 11.9,1,1, 17.358, 10521.342, 434.752, 52970.061 25/05/23,13:22:17,04,10,1, 11.9,1,1, 17.358, 10521.347, 434.768, 52970.107 25/05/23,13:22:17,05,10,1, 11.9,1,1, 17.358, 10521.356, 434.763, 52970.027 25/05/23,13:22:17,06,10,1, 11.9,1,1, 17.358, 10521.340, 434.758, 52970.073 25/05/23,13:22:17,07,10,1, 11.9,1,1, 17.358, 10521.381, 434.755, 52970.074 25/05/23,13:22:17,08,10,1, 11.9,1,1, 17.358, 10521.397, 434.750, 52970.071 25/05/23,13:22:17,09,10,1, 11.9,1,1, 17.358, 10521.374, 434.740, 52970.093 25/05/23,13:22:17,10,10,1, 11.9,1,1, 17.358, 10521.391, 434.759, 52970.063 25/05/23,13:22:17,11,10,1, 11.9,1,1, 17.358, 10521.399, 434.753, 52970.027 25/05/23,13:22:17,12,10,1, 11.9,1,1, 17.358, 10521.414, 434.760, 52970.010 25/05/23,13:22:17,13,10,1, 11.9,1,1, 17.358, 10521.427, 434.733, 52970.036 25/05/23,13:22:17,14,10,1, 11.9,1,1, 17.358, 10521.464, 434.736, 52970.007 25/05/23,13:22:17,15,10,1, 11.9,1,1, 17.358, 10521.439, 434.754, 52970.046 25/05/23,13:22:17,16,10,1, 11.9,1,1, 17.358, 10521.451, 434.767, 52970.039 25/05/23,13:22:17,17,10,1, 11.9,1,1, 17.358, 10521.455, 434.725, 52970.079 25/05/23,13:22:17,18,10,1, 11.9,1,1, 17.358, 10521.430, 434.711, 52970.039 25/05/23,13:22:17,19,10,1, 11.9,1,1, 17.358, 10521.455, 434.752, 52970.047 25/05/23,13:22:18,00,09,1, 11.9,1,1, 17.355, 10521.452, 434.752, 52970.047 25/05/23,13:22:18,01,09,1, 11.9,1,1, 17.355, 10521.486, 434.756, 52970.095 25/05/23,13:22:18,02,09,1, 11.9,1,1, 17.355, 10521.517, 434.743, 52970.031 25/05/23,13:22:18,03,09,1, 11.9,1,1, 17.355, 10521.509, 434.733, 52969.985 25/05/23,13:22:18,04,09,1, 11.9,1,1, 17.355, 10521.518, 434.750, 52970.092 25/05/23,13:22:18,05,09,1, 11.9,1,1, 17.355, 10521.519, 434.748, 52969.985 25/05/23,13:22:18,06,09,1, 11.9,1,1, 17.355, 10521.547, 434.719, 52970.057 25/05/23,13:22:18,07,09,1, 11.9,1,1, 17.355, 10521.517, 434.713, 52969.964 25/05/23,13:22:18,08,09,1, 11.9,1,1, 17.355, 10521.572, 434.752, 52970.036 25/05/23,13:22:18,09,09,1, 11.9,1,1, 17.355, 10521.579, 434.745, 52970.055 25/05/23,13:22:18,10,09,1, 11.9,1,1, 17.355, 10521.558, 434.745, 52970.088 25/05/23,13:22:18,11,09,1, 11.9,1,1, 17.355, 10521.590, 434.740, 52970.017 25/05/23,13:22:18,12,09,1, 11.9,1,1, 17.355, 10521.594, 434.759, 52970.082 25/05/23,13:22:18,13,09,1, 11.9,1,1, 17.355, 10521.602, 434.748, 52970.024 25/05/23,13:22:18,14,09,1, 11.9,1,1, 17.355, 10521.615, 434.729, 52970.035 25/05/23,13:22:18,15,09,1, 11.9,1,1, 17.355, 10521.638, 434.747, 52970.030 25/05/23,13:22:18,16,09,1, 11.9,1,1, 17.355, 10521.628, 434.757, 52969.999 25/05/23,13:22:18,17,09,1, 11.9,1,1, 17.355, 10521.657, 434.728, 52969.999 25/05/23,13:22:18,18,09,1, 11.9,1,1, 17.355, 10521.672, 434.764, 52970.049 25/05/23,13:22:18,19,09,1, 11.9,1,1, 17.355, 10521.660, 434.752, 52970.098 25/05/23,13:22:19,00,09,1, 11.9,1,1, 17.356, 10521.653, 434.752, 52970.098 25/05/23,13:22:19,01,09,1, 11.9,1,1, 17.356, 10521.671, 434.748, 52969.977 25/05/23,13:22:19,02,09,1, 11.9,1,1, 17.356, 10521.707, 434.757, 52970.051 25/05/23,13:22:19,03,09,1, 11.9,1,1, 17.356, 10521.696, 434.761, 52970.045 25/05/23,13:22:19,04,09,1, 11.9,1,1, 17.356, 10521.722, 434.758, 52970.025 25/05/23,13:22:19,05,09,1, 11.9,1,1, 17.356, 10521.736, 434.746, 52969.979 25/05/23,13:22:19,06,09,1, 11.9,1,1, 17.356, 10521.734, 434.767, 52970.050 25/05/23,13:22:19,07,09,1, 11.9,1,1, 17.356, 10521.745, 434.770, 52970.109 25/05/23,13:22:19,08,09,1, 11.9,1,1, 17.356, 10521.768, 434.769, 52970.060 25/05/23,13:22:19,09,09,1, 11.9,1,1, 17.356, 10521.758, 434.755, 52969.972 25/05/23,13:22:19,10,09,1, 11.9,1,1, 17.356, 10521.751, 434.761, 52970.012 25/05/23,13:22:19,11,09,1, 11.9,1,1, 17.356, 10521.793, 434.769, 52970.001 25/05/23,13:22:19,12,09,1, 11.9,1,1, 17.356, 10521.784, 434.776, 52970.021 25/05/23,13:22:19,13,09,1, 11.9,1,1, 17.356, 10521.825, 434.757, 52970.043 25/05/23,13:22:19,14,09,1, 11.9,1,1, 17.356, 10521.807, 434.782, 52970.042 25/05/23,13:22:19,15,09,1, 11.9,1,1, 17.356, 10521.815, 434.771, 52969.975 25/05/23,13:22:19,16,09,1, 11.9,1,1, 17.356, 10521.798, 434.779, 52969.965 25/05/23,13:22:19,17,09,1, 11.9,1,1, 17.356, 10521.832, 434.773, 52969.948 25/05/23,13:22:19,18,09,1, 11.9,1,1, 17.356, 10521.843, 434.779, 52969.992 25/05/23,13:22:19,19,09,1, 11.9,1,1, 17.356, 10521.873, 434.769, 52970.051 25/05/23,13:22:20,00,09,1, 12.0,1,1, 17.355, 10521.870, 434.769, 52970.051 25/05/23,13:22:20,01,09,1, 12.0,1,1, 17.355, 10521.841, 434.759, 52970.028 25/05/23,13:22:20,02,09,1, 12.0,1,1, 17.355, 10521.865, 434.756, 52970.014 25/05/23,13:22:20,03,09,1, 12.0,1,1, 17.355, 10521.868, 434.764, 52969.972 25/05/23,13:22:20,04,09,1, 12.0,1,1, 17.355, 10521.891, 434.753, 52969.989 25/05/23,13:22:20,05,09,1, 12.0,1,1, 17.355, 10521.893, 434.746, 52969.952 25/05/23,13:22:20,06,09,1, 12.0,1,1, 17.355, 10521.912, 434.753, 52969.990 25/05/23,13:22:20,07,09,1, 12.0,1,1, 17.355, 10521.913, 434.766, 52970.036 25/05/23,13:22:20,08,09,1, 12.0,1,1, 17.355, 10521.930, 434.758, 52970.046 25/05/23,13:22:20,09,09,1, 12.0,1,1, 17.355, 10521.932, 434.755, 52970.058 25/05/23,13:22:20,10,09,1, 12.0,1,1, 17.355, 10521.932, 434.751, 52969.963 25/05/23,13:22:20,11,09,1, 12.0,1,1, 17.355, 10521.932, 434.779, 52970.022 25/05/23,13:22:20,12,09,1, 12.0,1,1, 17.355, 10521.931, 434.780, 52970.015 25/05/23,13:22:20,13,09,1, 12.0,1,1, 17.355, 10521.948, 434.761, 52970.024 25/05/23,13:22:20,14,09,1, 12.0,1,1, 17.355, 10521.926, 434.754, 52970.045 25/05/23,13:22:20,15,09,1, 12.0,1,1, 17.355, 10521.964, 434.756, 52970.043 25/05/23,13:22:20,16,09,1, 12.0,1,1, 17.355, 10521.977, 434.768, 52969.985 25/05/23,13:22:20,17,09,1, 12.0,1,1, 17.355, 10521.977, 434.734, 52969.937 25/05/23,13:22:20,18,09,1, 12.0,1,1, 17.355, 10521.988, 434.762, 52969.991 25/05/23,13:22:20,19,09,1, 12.0,1,1, 17.355, 10521.979, 434.760, 52969.977 25/05/23,13:22:21,00,09,1, 12.0,1,1, 17.355, 10521.978, 434.760, 52969.977 25/05/23,13:22:21,01,09,1, 12.0,1,1, 17.355, 10521.991, 434.756, 52970.023 25/05/23,13:22:21,02,09,1, 12.0,1,1, 17.355, 10522.020, 434.751, 52969.928 25/05/23,13:22:21,03,09,1, 12.0,1,1, 17.355, 10522.000, 434.753, 52969.958 25/05/23,13:22:21,04,09,1, 12.0,1,1, 17.355, 10522.002, 434.742, 52969.949 25/05/23,13:22:21,05,09,1, 12.0,1,1, 17.355, 10522.031, 434.759, 52970.014 25/05/23,13:22:21,06,09,1, 12.0,1,1, 17.355, 10522.028, 434.736, 52969.975 25/05/23,13:22:21,07,09,1, 12.0,1,1, 17.355, 10522.022, 434.771, 52969.984 25/05/23,13:22:21,08,09,1, 12.0,1,1, 17.355, 10522.007, 434.752, 52969.951 25/05/23,13:22:21,09,09,1, 12.0,1,1, 17.355, 10522.039, 434.740, 52969.895 25/05/23,13:22:21,10,09,1, 12.0,1,1, 17.355, 10522.032, 434.768, 52970.051 25/05/23,13:22:21,11,09,1, 12.0,1,1, 17.355, 10522.060, 434.755, 52970.040 25/05/23,13:22:21,12,09,1, 12.0,1,1, 17.355, 10522.054, 434.738, 52969.976 25/05/23,13:22:21,13,09,1, 12.0,1,1, 17.355, 10522.050, 434.743, 52970.031 25/05/23,13:22:21,14,09,1, 12.0,1,1, 17.355, 10522.037, 434.754, 52969.866 25/05/23,13:22:21,15,09,1, 12.0,1,1, 17.355, 10522.052, 434.769, 52969.981 25/05/23,13:22:21,16,09,1, 12.0,1,1, 17.355, 10522.066, 434.746, 52969.893 25/05/23,13:22:21,17,09,1, 12.0,1,1, 17.355, 10522.069, 434.737, 52969.871 25/05/23,13:22:21,18,09,1, 12.0,1,1, 17.355, 10522.067, 434.751, 52969.936 25/05/23,13:22:21,19,09,1, 12.0,1,1, 17.355, 10522.067, 434.747, 52969.941 25/05/23,13:22:22,00,08,1, 12.0,1,1, 17.358, 10522.062, 434.747, 52969.941 25/05/23,13:22:22,01,08,1, 12.0,1,1, 17.358, 10522.052, 434.718, 52969.947 25/05/23,13:22:22,02,08,1, 12.0,1,1, 17.358, 10522.093, 434.740, 52969.873 25/05/23,13:22:22,03,08,1, 12.0,1,1, 17.358, 10522.086, 434.719, 52969.907 25/05/23,13:22:22,04,08,1, 12.0,1,1, 17.358, 10522.066, 434.739, 52969.940 25/05/23,13:22:22,05,08,1, 12.0,1,1, 17.358, 10522.082, 434.741, 52969.945 25/05/23,13:22:22,06,08,1, 12.0,1,1, 17.358, 10522.070, 434.725, 52969.931 25/05/23,13:22:22,07,08,1, 12.0,1,1, 17.358, 10522.099, 434.747, 52969.918 25/05/23,13:22:22,08,08,1, 12.0,1,1, 17.358, 10522.079, 434.745, 52969.949 25/05/23,13:22:22,09,08,1, 12.0,1,1, 17.358, 10522.093, 434.714, 52969.846 25/05/23,13:22:22,10,08,1, 12.0,1,1, 17.358, 10522.086, 434.739, 52969.901 25/05/23,13:22:22,11,08,1, 12.0,1,1, 17.358, 10522.079, 434.730, 52969.886 25/05/23,13:22:22,12,08,1, 12.0,1,1, 17.358, 10522.093, 434.752, 52969.939 25/05/23,13:22:22,13,08,1, 12.0,1,1, 17.358, 10522.076, 434.736, 52969.944 25/05/23,13:22:22,14,08,1, 12.0,1,1, 17.358, 10522.081, 434.725, 52969.853 25/05/23,13:22:22,15,08,1, 12.0,1,1, 17.358, 10522.096, 434.747, 52969.873 25/05/23,13:22:22,16,08,1, 12.0,1,1, 17.358, 10522.061, 434.723, 52969.841 25/05/23,13:22:22,17,08,1, 12.0,1,1, 17.358, 10522.079, 434.748, 52969.881 25/05/23,13:22:22,18,08,1, 12.0,1,1, 17.358, 10522.092, 434.740, 52969.913 25/05/23,13:22:22,19,08,1, 12.0,1,1, 17.358, 10522.096, 434.726, 52969.945 25/05/23,13:22:23,00,08,1, 12.0,1,1, 17.358, 10522.095, 434.726, 52969.945 25/05/23,13:22:23,01,08,1, 12.0,1,1, 17.358, 10522.102, 434.745, 52969.895 25/05/23,13:22:23,02,08,1, 12.0,1,1, 17.358, 10522.064, 434.719, 52969.839 25/05/23,13:22:23,03,08,1, 12.0,1,1, 17.358, 10522.067, 434.713, 52969.880 25/05/23,13:22:23,04,08,1, 12.0,1,1, 17.358, 10522.088, 434.720, 52969.876 25/05/23,13:22:23,05,08,1, 12.0,1,1, 17.358, 10522.085, 434.729, 52969.826 25/05/23,13:22:23,06,08,1, 12.0,1,1, 17.358, 10522.095, 434.726, 52969.855 25/05/23,13:22:23,07,08,1, 12.0,1,1, 17.358, 10522.076, 434.724, 52969.885 25/05/23,13:22:23,08,08,1, 12.0,1,1, 17.358, 10522.089, 434.721, 52969.895 25/05/23,13:22:23,09,08,1, 12.0,1,1, 17.358, 10522.081, 434.717, 52969.818 25/05/23,13:22:23,10,08,1, 12.0,1,1, 17.358, 10522.048, 434.730, 52969.893 25/05/23,13:22:23,11,08,1, 12.0,1,1, 17.358, 10522.042, 434.733, 52969.896 25/05/23,13:22:23,12,08,1, 12.0,1,1, 17.358, 10522.067, 434.723, 52969.779 25/05/23,13:22:23,13,08,1, 12.0,1,1, 17.358, 10522.104, 434.730, 52969.860 25/05/23,13:22:23,14,08,1, 12.0,1,1, 17.358, 10522.074, 434.732, 52969.899 25/05/23,13:22:23,15,08,1, 12.0,1,1, 17.358, 10522.071, 434.726, 52969.829 25/05/23,13:22:23,16,08,1, 12.0,1,1, 17.358, 10522.090, 434.703, 52969.839 25/05/23,13:22:23,17,08,1, 12.0,1,1, 17.358, 10522.081, 434.715, 52969.835 25/05/23,13:22:23,18,08,1, 12.0,1,1, 17.358, 10522.077, 434.721, 52969.835 25/05/23,13:22:23,19,08,1, 12.0,1,1, 17.358, 10522.072, 434.700, 52969.879 25/05/23,13:22:24,00,08,1, 12.0,1,1, 17.358, 10522.070, 434.700, 52969.879 25/05/23,13:22:24,01,08,1, 12.0,1,1, 17.358, 10522.068, 434.699, 52969.869 25/05/23,13:22:24,02,08,1, 12.0,1,1, 17.358, 10522.108, 434.707, 52969.831 25/05/23,13:22:24,03,08,1, 12.0,1,1, 17.358, 10522.088, 434.727, 52969.842 25/05/23,13:22:24,04,08,1, 12.0,1,1, 17.358, 10522.061, 434.692, 52969.823 25/05/23,13:22:24,05,08,1, 12.0,1,1, 17.358, 10522.095, 434.712, 52969.777 25/05/23,13:22:24,06,08,1, 12.0,1,1, 17.358, 10522.098, 434.688, 52969.850 25/05/23,13:22:24,07,08,1, 12.0,1,1, 17.358, 10522.074, 434.709, 52969.845 25/05/23,13:22:24,08,08,1, 12.0,1,1, 17.358, 10522.105, 434.702, 52969.790 25/05/23,13:22:24,09,08,1, 12.0,1,1, 17.358, 10522.076, 434.680, 52969.880 25/05/23,13:22:24,10,08,1, 12.0,1,1, 17.358, 10522.075, 434.689, 52969.798 25/05/23,13:22:24,11,08,1, 12.0,1,1, 17.358, 10522.071, 434.686, 52969.788 25/05/23,13:22:24,12,08,1, 12.0,1,1, 17.358, 10522.088, 434.688, 52969.827 25/05/23,13:22:24,13,08,1, 12.0,1,1, 17.358, 10522.079, 434.668, 52969.771 25/05/23,13:22:24,14,08,1, 12.0,1,1, 17.358, 10522.097, 434.671, 52969.838 25/05/23,13:22:24,15,08,1, 12.0,1,1, 17.358, 10522.095, 434.679, 52969.829 25/05/23,13:22:24,16,08,1, 12.0,1,1, 17.358, 10522.085, 434.671, 52969.804 25/05/23,13:22:24,17,08,1, 12.0,1,1, 17.358, 10522.110, 434.668, 52969.850 25/05/23,13:22:24,18,08,1, 12.0,1,1, 17.358, 10522.116, 434.666, 52969.819 25/05/23,13:22:24,19,08,1, 12.0,1,1, 17.358, 10522.088, 434.665, 52969.883 25/05/23,13:22:25,00,08,1, 12.0,1,1, 17.359, 10522.087, 434.665, 52969.883 25/05/23,13:22:25,01,08,1, 12.0,1,1, 17.359, 10522.135, 434.667, 52969.829 25/05/23,13:22:25,02,08,1, 12.0,1,1, 17.359, 10522.108, 434.653, 52969.811 25/05/23,13:22:25,03,08,1, 12.0,1,1, 17.359, 10522.124, 434.645, 52969.754 25/05/23,13:22:25,04,08,1, 12.0,1,1, 17.359, 10522.121, 434.665, 52969.814 25/05/23,13:22:25,05,08,1, 12.0,1,1, 17.359, 10522.134, 434.661, 52969.730 25/05/23,13:22:25,06,08,1, 12.0,1,1, 17.359, 10522.150, 434.678, 52969.854 25/05/23,13:22:25,07,08,1, 12.0,1,1, 17.359, 10522.149, 434.637, 52969.767 25/05/23,13:22:25,08,08,1, 12.0,1,1, 17.359, 10522.157, 434.641, 52969.814 25/05/23,13:22:25,09,08,1, 12.0,1,1, 17.359, 10522.167, 434.683, 52969.733 25/05/23,13:22:25,10,08,1, 12.0,1,1, 17.359, 10522.163, 434.653, 52969.811 25/05/23,13:22:25,11,08,1, 12.0,1,1, 17.359, 10522.151, 434.652, 52969.765 25/05/23,13:22:25,12,08,1, 12.0,1,1, 17.359, 10522.156, 434.650, 52969.810 25/05/23,13:22:25,13,08,1, 12.0,1,1, 17.359, 10522.182, 434.637, 52969.789 25/05/23,13:22:25,14,08,1, 12.0,1,1, 17.359, 10522.177, 434.618, 52969.775 25/05/23,13:22:25,15,08,1, 12.0,1,1, 17.359, 10522.179, 434.648, 52969.762 25/05/23,13:22:25,16,08,1, 12.0,1,1, 17.359, 10522.179, 434.642, 52969.793 25/05/23,13:22:25,17,08,1, 12.0,1,1, 17.359, 10522.191, 434.637, 52969.795 25/05/23,13:22:25,18,08,1, 12.0,1,1, 17.359, 10522.194, 434.628, 52969.793 25/05/23,13:22:25,19,08,1, 12.0,1,1, 17.359, 10522.198, 434.611, 52969.728 25/05/23,13:22:26,00,08,1, 11.9,1,1, 17.355, 10522.195, 434.611, 52969.728 25/05/23,13:22:26,01,08,1, 11.9,1,1, 17.355, 10522.208, 434.612, 52969.771 25/05/23,13:22:26,02,08,1, 11.9,1,1, 17.355, 10522.187, 434.630, 52969.791 25/05/23,13:22:26,03,08,1, 11.9,1,1, 17.355, 10522.197, 434.608, 52969.765 25/05/23,13:22:26,04,08,1, 11.9,1,1, 17.355, 10522.218, 434.597, 52969.758 25/05/23,13:22:26,05,08,1, 11.9,1,1, 17.355, 10522.224, 434.604, 52969.734 25/05/23,13:22:26,06,08,1, 11.9,1,1, 17.355, 10522.236, 434.602, 52969.779 25/05/23,13:22:26,07,08,1, 11.9,1,1, 17.355, 10522.223, 434.590, 52969.738 25/05/23,13:22:26,08,08,1, 11.9,1,1, 17.355, 10522.213, 434.597, 52969.741 25/05/23,13:22:26,09,08,1, 11.9,1,1, 17.355, 10522.261, 434.596, 52969.721 25/05/23,13:22:26,10,08,1, 11.9,1,1, 17.355, 10522.236, 434.600, 52969.733 25/05/23,13:22:26,11,08,1, 11.9,1,1, 17.355, 10522.240, 434.582, 52969.733 25/05/23,13:22:26,12,08,1, 11.9,1,1, 17.355, 10522.252, 434.588, 52969.695 25/05/23,13:22:26,13,08,1, 11.9,1,1, 17.355, 10522.253, 434.575, 52969.713 25/05/23,13:22:26,14,08,1, 11.9,1,1, 17.355, 10522.277, 434.573, 52969.696 25/05/23,13:22:26,15,08,1, 11.9,1,1, 17.355, 10522.265, 434.574, 52969.727 25/05/23,13:22:26,16,08,1, 11.9,1,1, 17.355, 10522.263, 434.560, 52969.687 25/05/23,13:22:26,17,08,1, 11.9,1,1, 17.355, 10522.287, 434.549, 52969.675 25/05/23,13:22:26,18,08,1, 11.9,1,1, 17.355, 10522.259, 434.546, 52969.727 25/05/23,13:22:26,19,08,1, 11.9,1,1, 17.355, 10522.292, 434.554, 52969.732 25/05/23,13:22:27,00,09,1, 12.0,1,1, 17.355, 10522.287, 434.554, 52969.732 25/05/23,13:22:27,01,09,1, 12.0,1,1, 17.355, 10522.281, 434.548, 52969.696 25/05/23,13:22:27,02,09,1, 12.0,1,1, 17.355, 10522.313, 434.541, 52969.763 25/05/23,13:22:27,03,09,1, 12.0,1,1, 17.355, 10522.307, 434.538, 52969.706 25/05/23,13:22:27,04,09,1, 12.0,1,1, 17.355, 10522.309, 434.534, 52969.691 25/05/23,13:22:27,05,09,1, 12.0,1,1, 17.355, 10522.319, 434.549, 52969.731 25/05/23,13:22:27,06,09,1, 12.0,1,1, 17.355, 10522.340, 434.533, 52969.782 25/05/23,13:22:27,07,09,1, 12.0,1,1, 17.355, 10522.326, 434.560, 52969.708 25/05/23,13:22:27,08,09,1, 12.0,1,1, 17.355, 10522.337, 434.548, 52969.749 25/05/23,13:22:27,09,09,1, 12.0,1,1, 17.355, 10522.358, 434.539, 52969.745 25/05/23,13:22:27,10,09,1, 12.0,1,1, 17.355, 10522.355, 434.552, 52969.724 25/05/23,13:22:27,11,09,1, 12.0,1,1, 17.355, 10522.354, 434.519, 52969.692 25/05/23,13:22:27,12,09,1, 12.0,1,1, 17.355, 10522.358, 434.529, 52969.729 25/05/23,13:22:27,13,09,1, 12.0,1,1, 17.355, 10522.359, 434.516, 52969.745 25/05/23,13:22:27,14,09,1, 12.0,1,1, 17.355, 10522.351, 434.542, 52969.732 25/05/23,13:22:27,15,09,1, 12.0,1,1, 17.355, 10522.363, 434.544, 52969.726 25/05/23,13:22:27,16,09,1, 12.0,1,1, 17.355, 10522.359, 434.518, 52969.748 25/05/23,13:22:27,17,09,1, 12.0,1,1, 17.355, 10522.361, 434.542, 52969.690 25/05/23,13:22:27,18,09,1, 12.0,1,1, 17.355, 10522.368, 434.522, 52969.649 25/05/23,13:22:27,19,09,1, 12.0,1,1, 17.355, 10522.396, 434.528, 52969.751 25/05/23,13:22:28,00,08,1, 11.9,1,1, 17.357, 10522.395, 434.528, 52969.751 25/05/23,13:22:28,01,08,1, 11.9,1,1, 17.357, 10522.403, 434.517, 52969.678 25/05/23,13:22:28,02,08,1, 11.9,1,1, 17.357, 10522.398, 434.508, 52969.697 25/05/23,13:22:28,03,08,1, 11.9,1,1, 17.357, 10522.391, 434.503, 52969.676 25/05/23,13:22:28,04,08,1, 11.9,1,1, 17.357, 10522.387, 434.509, 52969.728 25/05/23,13:22:28,05,08,1, 11.9,1,1, 17.357, 10522.408, 434.513, 52969.750 25/05/23,13:22:28,06,08,1, 11.9,1,1, 17.357, 10522.431, 434.501, 52969.703 25/05/23,13:22:28,07,08,1, 11.9,1,1, 17.357, 10522.424, 434.495, 52969.723 25/05/23,13:22:28,08,08,1, 11.9,1,1, 17.357, 10522.419, 434.502, 52969.715 25/05/23,13:22:28,09,08,1, 11.9,1,1, 17.357, 10522.415, 434.481, 52969.664 25/05/23,13:22:28,10,08,1, 11.9,1,1, 17.357, 10522.390, 434.506, 52969.675 25/05/23,13:22:28,11,08,1, 11.9,1,1, 17.357, 10522.433, 434.491, 52969.638 25/05/23,13:22:28,12,08,1, 11.9,1,1, 17.357, 10522.442, 434.505, 52969.682 25/05/23,13:22:28,13,08,1, 11.9,1,1, 17.357, 10522.424, 434.494, 52969.641 25/05/23,13:22:28,14,08,1, 11.9,1,1, 17.357, 10522.433, 434.489, 52969.627 25/05/23,13:22:28,15,08,1, 11.9,1,1, 17.357, 10522.432, 434.474, 52969.618 25/05/23,13:22:28,16,08,1, 11.9,1,1, 17.357, 10522.437, 434.491, 52969.597 25/05/23,13:22:28,17,08,1, 11.9,1,1, 17.357, 10522.444, 434.464, 52969.667 25/05/23,13:22:28,18,08,1, 11.9,1,1, 17.357, 10522.448, 434.475, 52969.610 25/05/23,13:22:28,19,08,1, 11.9,1,1, 17.357, 10522.447, 434.450, 52969.669 25/05/23,13:22:29,00,08,1, 11.9,1,1, 17.357, 10522.445, 434.450, 52969.669 25/05/23,13:22:29,01,08,1, 11.9,1,1, 17.357, 10522.451, 434.444, 52969.638 25/05/23,13:22:29,02,08,1, 11.9,1,1, 17.357, 10522.469, 434.451, 52969.620 25/05/23,13:22:29,03,08,1, 11.9,1,1, 17.357, 10522.456, 434.462, 52969.580 25/05/23,13:22:29,04,08,1, 11.9,1,1, 17.357, 10522.488, 434.459, 52969.627 25/05/23,13:22:29,05,08,1, 11.9,1,1, 17.357, 10522.454, 434.458, 52969.605 25/05/23,13:22:29,06,08,1, 11.9,1,1, 17.357, 10522.464, 434.444, 52969.626 25/05/23,13:22:29,07,08,1, 11.9,1,1, 17.357, 10522.470, 434.444, 52969.598 25/05/23,13:22:29,08,08,1, 11.9,1,1, 17.357, 10522.488, 434.448, 52969.525 25/05/23,13:22:29,09,08,1, 11.9,1,1, 17.357, 10522.466, 434.443, 52969.647 25/05/23,13:22:29,10,08,1, 11.9,1,1, 17.357, 10522.484, 434.450, 52969.601 25/05/23,13:22:29,11,08,1, 11.9,1,1, 17.357, 10522.482, 434.446, 52969.607 25/05/23,13:22:29,12,08,1, 11.9,1,1, 17.357, 10522.465, 434.415, 52969.591 25/05/23,13:22:29,13,08,1, 11.9,1,1, 17.357, 10522.495, 434.430, 52969.602 25/05/23,13:22:29,14,08,1, 11.9,1,1, 17.357, 10522.518, 434.409, 52969.530 25/05/23,13:22:29,15,08,1, 11.9,1,1, 17.357, 10522.460, 434.404, 52969.585 25/05/23,13:22:29,16,08,1, 11.9,1,1, 17.357, 10522.481, 434.411, 52969.631 25/05/23,13:22:29,17,08,1, 11.9,1,1, 17.357, 10522.474, 434.414, 52969.629 25/05/23,13:22:29,18,08,1, 11.9,1,1, 17.357, 10522.478, 434.413, 52969.565 25/05/23,13:22:29,19,08,1, 11.9,1,1, 17.357, 10522.481, 434.391, 52969.560 25/05/23,13:22:30,00,09,1, 11.9,1,1, 17.358, 10522.479, 434.391, 52969.560 25/05/23,13:22:30,01,09,1, 11.9,1,1, 17.358, 10522.476, 434.394, 52969.530 25/05/23,13:22:30,02,09,1, 11.9,1,1, 17.358, 10522.489, 434.373, 52969.539 25/05/23,13:22:30,03,09,1, 11.9,1,1, 17.358, 10522.453, 434.392, 52969.627 25/05/23,13:22:30,04,09,1, 11.9,1,1, 17.358, 10522.481, 434.412, 52969.619 25/05/23,13:22:30,05,09,1, 11.9,1,1, 17.358, 10522.485, 434.399, 52969.555 25/05/23,13:22:30,06,09,1, 11.9,1,1, 17.358, 10522.484, 434.390, 52969.615 25/05/23,13:22:30,07,09,1, 11.9,1,1, 17.358, 10522.485, 434.379, 52969.487 25/05/23,13:22:30,08,09,1, 11.9,1,1, 17.358, 10522.479, 434.364, 52969.533 25/05/23,13:22:30,09,09,1, 11.9,1,1, 17.358, 10522.465, 434.356, 52969.577 25/05/23,13:22:30,10,09,1, 11.9,1,1, 17.358, 10522.483, 434.348, 52969.498 25/05/23,13:22:30,11,09,1, 11.9,1,1, 17.358, 10522.478, 434.371, 52969.575 25/05/23,13:22:30,12,09,1, 11.9,1,1, 17.358, 10522.496, 434.354, 52969.541 25/05/23,13:22:30,13,09,1, 11.9,1,1, 17.358, 10522.469, 434.338, 52969.510 25/05/23,13:22:30,14,09,1, 11.9,1,1, 17.358, 10522.476, 434.344, 52969.543 25/05/23,13:22:30,15,09,1, 11.9,1,1, 17.358, 10522.484, 434.356, 52969.561 25/05/23,13:22:30,16,09,1, 11.9,1,1, 17.358, 10522.470, 434.355, 52969.549 25/05/23,13:22:30,17,09,1, 11.9,1,1, 17.358, 10522.482, 434.347, 52969.564 25/05/23,13:22:30,18,09,1, 11.9,1,1, 17.358, 10522.478, 434.331, 52969.515 25/05/23,13:22:30,19,09,1, 11.9,1,1, 17.358, 10522.473, 434.352, 52969.529 25/05/23,13:22:31,00,07,1, 12.0,1,1, 17.360, 10522.470, 434.352, 52969.529 25/05/23,13:22:31,01,07,1, 12.0,1,1, 17.360, 10522.509, 434.343, 52969.508 25/05/23,13:22:31,02,07,1, 12.0,1,1, 17.360, 10522.466, 434.371, 52969.544 25/05/23,13:22:31,03,07,1, 12.0,1,1, 17.360, 10522.471, 434.352, 52969.472 25/05/23,13:22:31,04,07,1, 12.0,1,1, 17.360, 10522.478, 434.340, 52969.534 25/05/23,13:22:31,05,07,1, 12.0,1,1, 17.360, 10522.466, 434.344, 52969.492 25/05/23,13:22:31,06,07,1, 12.0,1,1, 17.360, 10522.469, 434.343, 52969.478 25/05/23,13:22:31,07,07,1, 12.0,1,1, 17.360, 10522.451, 434.326, 52969.517 25/05/23,13:22:31,08,07,1, 12.0,1,1, 17.360, 10522.466, 434.337, 52969.549 25/05/23,13:22:31,09,07,1, 12.0,1,1, 17.360, 10522.462, 434.326, 52969.501 25/05/23,13:22:31,10,07,1, 12.0,1,1, 17.360, 10522.456, 434.320, 52969.632 25/05/23,13:22:31,11,07,1, 12.0,1,1, 17.360, 10522.466, 434.332, 52969.586 25/05/23,13:22:31,12,07,1, 12.0,1,1, 17.360, 10522.445, 434.309, 52969.457 25/05/23,13:22:31,13,07,1, 12.0,1,1, 17.360, 10522.453, 434.320, 52969.569 25/05/23,13:22:31,14,07,1, 12.0,1,1, 17.360, 10522.455, 434.322, 52969.508 25/05/23,13:22:31,15,07,1, 12.0,1,1, 17.360, 10522.455, 434.295, 52969.535 25/05/23,13:22:31,16,07,1, 12.0,1,1, 17.360, 10522.473, 434.293, 52969.517 25/05/23,13:22:31,17,07,1, 12.0,1,1, 17.360, 10522.454, 434.289, 52969.473 25/05/23,13:22:31,18,07,1, 12.0,1,1, 17.360, 10522.478, 434.293, 52969.516 25/05/23,13:22:31,19,07,1, 12.0,1,1, 17.360, 10522.460, 434.294, 52969.466 25/05/23,13:22:32,00,07,1, 11.9,1,1, 17.362, 10522.454, 434.294, 52969.466 25/05/23,13:22:32,01,07,1, 11.9,1,1, 17.362, 10522.434, 434.286, 52969.485 25/05/23,13:22:32,02,07,1, 11.9,1,1, 17.362, 10522.454, 434.297, 52969.469 25/05/23,13:22:32,03,07,1, 11.9,1,1, 17.362, 10522.430, 434.267, 52969.441 25/05/23,13:22:32,04,07,1, 11.9,1,1, 17.362, 10522.432, 434.274, 52969.580 25/05/23,13:22:32,05,07,1, 11.9,1,1, 17.362, 10522.429, 434.236, 52969.428 25/05/23,13:22:32,06,07,1, 11.9,1,1, 17.362, 10522.440, 434.261, 52969.427 25/05/23,13:22:32,07,07,1, 11.9,1,1, 17.362, 10522.433, 434.243, 52969.483 25/05/23,13:22:32,08,07,1, 11.9,1,1, 17.362, 10522.431, 434.273, 52969.424 25/05/23,13:22:32,09,07,1, 11.9,1,1, 17.362, 10522.447, 434.270, 52969.475 25/05/23,13:22:32,10,07,1, 11.9,1,1, 17.362, 10522.435, 434.248, 52969.431 25/05/23,13:22:32,11,07,1, 11.9,1,1, 17.362, 10522.461, 434.237, 52969.449 25/05/23,13:22:32,12,07,1, 11.9,1,1, 17.362, 10522.448, 434.243, 52969.427 25/05/23,13:22:32,13,07,1, 11.9,1,1, 17.362, 10522.437, 434.252, 52969.484 25/05/23,13:22:32,14,07,1, 11.9,1,1, 17.362, 10522.449, 434.238, 52969.464 25/05/23,13:22:32,15,07,1, 11.9,1,1, 17.362, 10522.429, 434.244, 52969.433 25/05/23,13:22:32,16,07,1, 11.9,1,1, 17.362, 10522.445, 434.249, 52969.455 25/05/23,13:22:32,17,07,1, 11.9,1,1, 17.362, 10522.429, 434.235, 52969.440 25/05/23,13:22:32,18,07,1, 11.9,1,1, 17.362, 10522.459, 434.222, 52969.512 25/05/23,13:22:32,19,07,1, 11.9,1,1, 17.362, 10522.462, 434.238, 52969.506 25/05/23,13:22:33,00,07,1, 12.0,1,1, 17.359, 10522.454, 434.238, 52969.506 25/05/23,13:22:33,01,07,1, 12.0,1,1, 17.359, 10522.468, 434.205, 52969.448 25/05/23,13:22:33,02,07,1, 12.0,1,1, 17.359, 10522.471, 434.206, 52969.413 25/05/23,13:22:33,03,07,1, 12.0,1,1, 17.359, 10522.459, 434.219, 52969.401 25/05/23,13:22:33,04,07,1, 12.0,1,1, 17.359, 10522.449, 434.225, 52969.446 25/05/23,13:22:33,05,07,1, 12.0,1,1, 17.359, 10522.439, 434.190, 52969.487 25/05/23,13:22:33,06,07,1, 12.0,1,1, 17.359, 10522.448, 434.200, 52969.477 25/05/23,13:22:33,07,07,1, 12.0,1,1, 17.359, 10522.455, 434.202, 52969.384 25/05/23,13:22:33,08,07,1, 12.0,1,1, 17.359, 10522.458, 434.218, 52969.428 25/05/23,13:22:33,09,07,1, 12.0,1,1, 17.359, 10522.449, 434.181, 52969.373 25/05/23,13:22:33,10,07,1, 12.0,1,1, 17.359, 10522.467, 434.203, 52969.364 25/05/23,13:22:33,11,07,1, 12.0,1,1, 17.359, 10522.435, 434.187, 52969.409 25/05/23,13:22:33,12,07,1, 12.0,1,1, 17.359, 10522.446, 434.178, 52969.387 25/05/23,13:22:33,13,07,1, 12.0,1,1, 17.359, 10522.439, 434.198, 52969.363 25/05/23,13:22:33,14,07,1, 12.0,1,1, 17.359, 10522.460, 434.179, 52969.424 25/05/23,13:22:33,15,07,1, 12.0,1,1, 17.359, 10522.442, 434.194, 52969.404 25/05/23,13:22:33,16,07,1, 12.0,1,1, 17.359, 10522.453, 434.180, 52969.410 25/05/23,13:22:33,17,07,1, 12.0,1,1, 17.359, 10522.441, 434.197, 52969.463 25/05/23,13:22:33,18,07,1, 12.0,1,1, 17.359, 10522.473, 434.175, 52969.452 25/05/23,13:22:33,19,07,1, 12.0,1,1, 17.359, 10522.437, 434.170, 52969.356 25/05/23,13:22:34,00,08,1, 11.9,1,1, 17.359, 10522.429, 434.170, 52969.356 25/05/23,13:22:34,01,08,1, 11.9,1,1, 17.359, 10522.469, 434.189, 52969.411 25/05/23,13:22:34,02,08,1, 11.9,1,1, 17.359, 10522.440, 434.179, 52969.423 25/05/23,13:22:34,03,08,1, 11.9,1,1, 17.359, 10522.495, 434.163, 52969.424 25/05/23,13:22:34,04,08,1, 11.9,1,1, 17.359, 10522.498, 434.137, 52969.434 25/05/23,13:22:34,05,08,1, 11.9,1,1, 17.359, 10522.465, 434.151, 52969.394 25/05/23,13:22:34,06,08,1, 11.9,1,1, 17.359, 10522.480, 434.163, 52969.347 25/05/23,13:22:34,07,08,1, 11.9,1,1, 17.359, 10522.456, 434.148, 52969.318 25/05/23,13:22:34,08,08,1, 11.9,1,1, 17.359, 10522.481, 434.137, 52969.459 25/05/23,13:22:34,09,08,1, 11.9,1,1, 17.359, 10522.465, 434.133, 52969.409 25/05/23,13:22:34,10,08,1, 11.9,1,1, 17.359, 10522.452, 434.117, 52969.398 25/05/23,13:22:34,11,08,1, 11.9,1,1, 17.359, 10522.453, 434.143, 52969.420 25/05/23,13:22:34,12,08,1, 11.9,1,1, 17.359, 10522.466, 434.124, 52969.375 25/05/23,13:22:34,13,08,1, 11.9,1,1, 17.359, 10522.440, 434.137, 52969.393 25/05/23,13:22:34,14,08,1, 11.9,1,1, 17.359, 10522.488, 434.128, 52969.369 25/05/23,13:22:34,15,08,1, 11.9,1,1, 17.359, 10522.466, 434.134, 52969.339 25/05/23,13:22:34,16,08,1, 11.9,1,1, 17.359, 10522.472, 434.123, 52969.420 25/05/23,13:22:34,17,08,1, 11.9,1,1, 17.359, 10522.444, 434.131, 52969.408 25/05/23,13:22:34,18,08,1, 11.9,1,1, 17.359, 10522.490, 434.143, 52969.403 25/05/23,13:22:34,19,08,1, 11.9,1,1, 17.359, 10522.476, 434.119, 52969.432 25/05/23,13:22:35,00,07,1, 11.9,1,1, 17.361, 10522.470, 434.119, 52969.432 25/05/23,13:22:35,01,07,1, 11.9,1,1, 17.361, 10522.475, 434.108, 52969.321 25/05/23,13:22:35,02,07,1, 11.9,1,1, 17.361, 10522.478, 434.097, 52969.350 25/05/23,13:22:35,03,07,1, 11.9,1,1, 17.361, 10522.471, 434.137, 52969.336 25/05/23,13:22:35,04,07,1, 11.9,1,1, 17.361, 10522.469, 434.110, 52969.278 25/05/23,13:22:35,05,07,1, 11.9,1,1, 17.361, 10522.468, 434.122, 52969.313 25/05/23,13:22:35,06,07,1, 11.9,1,1, 17.361, 10522.448, 434.133, 52969.366 25/05/23,13:22:35,07,07,1, 11.9,1,1, 17.361, 10522.439, 434.133, 52969.399 25/05/23,13:22:35,08,07,1, 11.9,1,1, 17.361, 10522.449, 434.106, 52969.344 25/05/23,13:22:35,09,07,1, 11.9,1,1, 17.361, 10522.479, 434.110, 52969.378 25/05/23,13:22:35,10,07,1, 11.9,1,1, 17.361, 10522.466, 434.098, 52969.390 25/05/23,13:22:35,11,07,1, 11.9,1,1, 17.361, 10522.443, 434.109, 52969.388 25/05/23,13:22:35,12,07,1, 11.9,1,1, 17.361, 10522.453, 434.125, 52969.383 25/05/23,13:22:35,13,07,1, 11.9,1,1, 17.361, 10522.459, 434.098, 52969.351 25/05/23,13:22:35,14,07,1, 11.9,1,1, 17.361, 10522.469, 434.112, 52969.386 25/05/23,13:22:35,15,07,1, 11.9,1,1, 17.361, 10522.468, 434.097, 52969.376 25/05/23,13:22:35,16,07,1, 11.9,1,1, 17.361, 10522.481, 434.119, 52969.376 25/05/23,13:22:35,17,07,1, 11.9,1,1, 17.361, 10522.446, 434.070, 52969.403 25/05/23,13:22:35,18,07,1, 11.9,1,1, 17.361, 10522.478, 434.075, 52969.331 25/05/23,13:22:35,19,07,1, 11.9,1,1, 17.361, 10522.445, 434.105, 52969.428 25/05/23,13:22:36,00,07,1, 12.0,1,1, 17.364, 10522.437, 434.105, 52969.428 25/05/23,13:22:36,01,07,1, 12.0,1,1, 17.364, 10522.443, 434.088, 52969.270 25/05/23,13:22:36,02,07,1, 12.0,1,1, 17.364, 10522.436, 434.080, 52969.357 25/05/23,13:22:36,03,07,1, 12.0,1,1, 17.364, 10522.448, 434.095, 52969.290 25/05/23,13:22:36,04,07,1, 12.0,1,1, 17.364, 10522.449, 434.088, 52969.248 25/05/23,13:22:36,05,07,1, 12.0,1,1, 17.364, 10522.436, 434.132, 52969.388 25/05/23,13:22:36,06,07,1, 12.0,1,1, 17.364, 10522.448, 434.106, 52969.346 25/05/23,13:22:36,07,07,1, 12.0,1,1, 17.364, 10522.451, 434.113, 52969.313 25/05/23,13:22:36,08,07,1, 12.0,1,1, 17.364, 10522.467, 434.075, 52969.308 25/05/23,13:22:36,09,07,1, 12.0,1,1, 17.364, 10522.454, 434.079, 52969.312 25/05/23,13:22:36,10,07,1, 12.0,1,1, 17.364, 10522.426, 434.065, 52969.310 25/05/23,13:22:36,11,07,1, 12.0,1,1, 17.364, 10522.429, 434.112, 52969.360 25/05/23,13:22:36,12,07,1, 12.0,1,1, 17.364, 10522.433, 434.096, 52969.344 25/05/23,13:22:36,13,07,1, 12.0,1,1, 17.364, 10522.432, 434.096, 52969.352 25/05/23,13:22:36,14,07,1, 12.0,1,1, 17.364, 10522.454, 434.084, 52969.267 25/05/23,13:22:36,15,07,1, 12.0,1,1, 17.364, 10522.426, 434.102, 52969.273 25/05/23,13:22:36,16,07,1, 12.0,1,1, 17.364, 10522.450, 434.098, 52969.280 25/05/23,13:22:36,17,07,1, 12.0,1,1, 17.364, 10522.411, 434.103, 52969.352 25/05/23,13:22:36,18,07,1, 12.0,1,1, 17.364, 10522.424, 434.073, 52969.246 25/05/23,13:22:36,19,07,1, 12.0,1,1, 17.364, 10522.402, 434.087, 52969.267 25/05/23,13:22:37,00,07,1, 11.9,1,1, 17.364, 10522.395, 434.087, 52969.267 25/05/23,13:22:37,01,07,1, 11.9,1,1, 17.364, 10522.415, 434.091, 52969.334 25/05/23,13:22:37,02,07,1, 11.9,1,1, 17.364, 10522.399, 434.085, 52969.277 25/05/23,13:22:37,03,07,1, 11.9,1,1, 17.364, 10522.426, 434.100, 52969.347 25/05/23,13:22:37,04,07,1, 11.9,1,1, 17.364, 10522.422, 434.095, 52969.252 25/05/23,13:22:37,05,07,1, 11.9,1,1, 17.364, 10522.404, 434.109, 52969.286 25/05/23,13:22:37,06,07,1, 11.9,1,1, 17.364, 10522.415, 434.111, 52969.353 25/05/23,13:22:37,07,07,1, 11.9,1,1, 17.364, 10522.422, 434.106, 52969.275 25/05/23,13:22:37,08,07,1, 11.9,1,1, 17.364, 10522.384, 434.091, 52969.274 25/05/23,13:22:37,09,07,1, 11.9,1,1, 17.364, 10522.409, 434.111, 52969.325 25/05/23,13:22:37,10,07,1, 11.9,1,1, 17.364, 10522.396, 434.083, 52969.261 25/05/23,13:22:37,11,07,1, 11.9,1,1, 17.364, 10522.384, 434.095, 52969.323 25/05/23,13:22:37,12,07,1, 11.9,1,1, 17.364, 10522.390, 434.094, 52969.274 25/05/23,13:22:37,13,07,1, 11.9,1,1, 17.364, 10522.392, 434.102, 52969.280 25/05/23,13:22:37,14,07,1, 11.9,1,1, 17.364, 10522.398, 434.113, 52969.310 25/05/23,13:22:37,15,07,1, 11.9,1,1, 17.364, 10522.389, 434.129, 52969.293 25/05/23,13:22:37,16,07,1, 11.9,1,1, 17.364, 10522.368, 434.088, 52969.288 25/05/23,13:22:37,17,07,1, 11.9,1,1, 17.364, 10522.364, 434.131, 52969.218 25/05/23,13:22:37,18,07,1, 11.9,1,1, 17.364, 10522.359, 434.104, 52969.302 25/05/23,13:22:37,19,07,1, 11.9,1,1, 17.364, 10522.347, 434.100, 52969.240 25/05/23,13:22:38,00,07,1, 11.8,1,1, 17.363, 10522.345, 434.100, 52969.240 25/05/23,13:22:38,01,07,1, 11.8,1,1, 17.363, 10522.367, 434.102, 52969.274 25/05/23,13:22:38,02,07,1, 11.8,1,1, 17.363, 10522.346, 434.101, 52969.320 25/05/23,13:22:38,03,07,1, 11.8,1,1, 17.363, 10522.331, 434.094, 52969.267 25/05/23,13:22:38,04,07,1, 11.8,1,1, 17.363, 10522.350, 434.102, 52969.251 25/05/23,13:22:38,05,07,1, 11.8,1,1, 17.363, 10522.326, 434.117, 52969.296 25/05/23,13:22:38,06,07,1, 11.8,1,1, 17.363, 10522.339, 434.097, 52969.275 25/05/23,13:22:38,07,07,1, 11.8,1,1, 17.363, 10522.327, 434.104, 52969.233 25/05/23,13:22:38,08,07,1, 11.8,1,1, 17.363, 10522.319, 434.088, 52969.310 25/05/23,13:22:38,09,07,1, 11.8,1,1, 17.363, 10522.330, 434.092, 52969.264 25/05/23,13:22:38,10,07,1, 11.8,1,1, 17.363, 10522.314, 434.121, 52969.301 25/05/23,13:22:38,11,07,1, 11.8,1,1, 17.363, 10522.314, 434.113, 52969.317 25/05/23,13:22:38,12,07,1, 11.8,1,1, 17.363, 10522.316, 434.126, 52969.262 25/05/23,13:22:38,13,07,1, 11.8,1,1, 17.363, 10522.313, 434.140, 52969.264 25/05/23,13:22:38,14,07,1, 11.8,1,1, 17.363, 10522.319, 434.119, 52969.298 25/05/23,13:22:38,15,07,1, 11.8,1,1, 17.363, 10522.337, 434.137, 52969.302 25/05/23,13:22:38,16,07,1, 11.8,1,1, 17.363, 10522.293, 434.114, 52969.297 25/05/23,13:22:38,17,07,1, 11.8,1,1, 17.363, 10522.298, 434.117, 52969.269 25/05/23,13:22:38,18,07,1, 11.8,1,1, 17.363, 10522.293, 434.128, 52969.231 25/05/23,13:22:38,19,07,1, 11.8,1,1, 17.363, 10522.277, 434.108, 52969.253 25/05/23,13:22:39,00,07,1, 11.9,1,1, 17.365, 10522.270, 434.108, 52969.253 25/05/23,13:22:39,01,07,1, 11.9,1,1, 17.365, 10522.261, 434.142, 52969.197 25/05/23,13:22:39,02,07,1, 11.9,1,1, 17.365, 10522.283, 434.139, 52969.192 25/05/23,13:22:39,03,07,1, 11.9,1,1, 17.365, 10522.276, 434.159, 52969.167 25/05/23,13:22:39,04,07,1, 11.9,1,1, 17.365, 10522.240, 434.125, 52969.245 25/05/23,13:22:39,05,07,1, 11.9,1,1, 17.365, 10522.274, 434.114, 52969.230 25/05/23,13:22:39,06,07,1, 11.9,1,1, 17.365, 10522.248, 434.162, 52969.259 25/05/23,13:22:39,07,07,1, 11.9,1,1, 17.365, 10522.259, 434.137, 52969.257 25/05/23,13:22:39,08,07,1, 11.9,1,1, 17.365, 10522.242, 434.156, 52969.240 25/05/23,13:22:39,09,07,1, 11.9,1,1, 17.365, 10522.235, 434.157, 52969.228 25/05/23,13:22:39,10,07,1, 11.9,1,1, 17.365, 10522.234, 434.152, 52969.226 25/05/23,13:22:39,11,07,1, 11.9,1,1, 17.365, 10522.220, 434.159, 52969.206 25/05/23,13:22:39,12,07,1, 11.9,1,1, 17.365, 10522.263, 434.135, 52969.235 25/05/23,13:22:39,13,07,1, 11.9,1,1, 17.365, 10522.207, 434.144, 52969.323 25/05/23,13:22:39,14,07,1, 11.9,1,1, 17.365, 10522.215, 434.126, 52969.157 25/05/23,13:22:39,15,07,1, 11.9,1,1, 17.365, 10522.196, 434.139, 52969.215 25/05/23,13:22:39,16,07,1, 11.9,1,1, 17.365, 10522.223, 434.164, 52969.229 25/05/23,13:22:39,17,07,1, 11.9,1,1, 17.365, 10522.209, 434.162, 52969.215 25/05/23,13:22:39,18,07,1, 11.9,1,1, 17.365, 10522.208, 434.151, 52969.181 25/05/23,13:22:39,19,07,1, 11.9,1,1, 17.365, 10522.201, 434.171, 52969.204 25/05/23,13:22:40,00,07,1, 11.9,1,1, 17.360, 10522.195, 434.171, 52969.204 25/05/23,13:22:40,01,07,1, 11.9,1,1, 17.360, 10522.185, 434.158, 52969.173 25/05/23,13:22:40,02,07,1, 11.9,1,1, 17.360, 10522.199, 434.165, 52969.250 25/05/23,13:22:40,03,07,1, 11.9,1,1, 17.360, 10522.183, 434.156, 52969.231 25/05/23,13:22:40,04,07,1, 11.9,1,1, 17.360, 10522.154, 434.164, 52969.246 25/05/23,13:22:40,05,07,1, 11.9,1,1, 17.360, 10522.165, 434.179, 52969.213 25/05/23,13:22:40,06,07,1, 11.9,1,1, 17.360, 10522.168, 434.168, 52969.218 25/05/23,13:22:40,07,07,1, 11.9,1,1, 17.360, 10522.164, 434.149, 52969.054 25/05/23,13:22:40,08,07,1, 11.9,1,1, 17.360, 10522.119, 434.171, 52969.222 25/05/23,13:22:40,09,07,1, 11.9,1,1, 17.360, 10522.151, 434.185, 52969.238 25/05/23,13:22:40,10,07,1, 11.9,1,1, 17.360, 10522.136, 434.179, 52969.238 25/05/23,13:22:40,11,07,1, 11.9,1,1, 17.360, 10522.140, 434.173, 52969.223 25/05/23,13:22:40,12,07,1, 11.9,1,1, 17.360, 10522.122, 434.156, 52969.215 25/05/23,13:22:40,13,07,1, 11.9,1,1, 17.360, 10522.119, 434.175, 52969.157 25/05/23,13:22:40,14,07,1, 11.9,1,1, 17.360, 10522.112, 434.182, 52969.253 25/05/23,13:22:40,15,07,1, 11.9,1,1, 17.360, 10522.114, 434.168, 52969.204 25/05/23,13:22:40,16,07,1, 11.9,1,1, 17.360, 10522.115, 434.181, 52969.226 25/05/23,13:22:40,17,07,1, 11.9,1,1, 17.360, 10522.099, 434.175, 52969.209 25/05/23,13:22:40,18,07,1, 11.9,1,1, 17.360, 10522.094, 434.180, 52969.175 25/05/23,13:22:40,19,07,1, 11.9,1,1, 17.360, 10522.096, 434.169, 52969.123 25/05/23,13:22:41,00,07,1, 11.9,1,1, 17.366, 10522.095, 434.169, 52969.123 25/05/23,13:22:41,01,07,1, 11.9,1,1, 17.366, 10522.087, 434.197, 52969.191 25/05/23,13:22:41,02,07,1, 11.9,1,1, 17.366, 10522.084, 434.195, 52969.200 25/05/23,13:22:41,03,07,1, 11.9,1,1, 17.366, 10522.060, 434.188, 52969.261 25/05/23,13:22:41,04,07,1, 11.9,1,1, 17.366, 10522.076, 434.199, 52969.264 25/05/23,13:22:41,05,07,1, 11.9,1,1, 17.366, 10522.039, 434.201, 52969.240 25/05/23,13:22:41,06,07,1, 11.9,1,1, 17.366, 10522.041, 434.201, 52969.262 25/05/23,13:22:41,07,07,1, 11.9,1,1, 17.366, 10522.036, 434.188, 52969.209 25/05/23,13:22:41,08,07,1, 11.9,1,1, 17.366, 10522.074, 434.199, 52969.249 25/05/23,13:22:41,09,07,1, 11.9,1,1, 17.366, 10522.062, 434.195, 52969.138 25/05/23,13:22:41,10,07,1, 11.9,1,1, 17.366, 10522.025, 434.188, 52969.180 25/05/23,13:22:41,11,07,1, 11.9,1,1, 17.366, 10521.996, 434.227, 52969.228 25/05/23,13:22:41,12,07,1, 11.9,1,1, 17.366, 10522.030, 434.211, 52969.149 25/05/23,13:22:41,13,07,1, 11.9,1,1, 17.366, 10522.009, 434.220, 52969.185 25/05/23,13:22:41,14,07,1, 11.9,1,1, 17.366, 10521.998, 434.232, 52969.188 25/05/23,13:22:41,15,07,1, 11.9,1,1, 17.366, 10522.006, 434.221, 52969.178 25/05/23,13:22:41,16,07,1, 11.9,1,1, 17.366, 10522.014, 434.202, 52969.187 25/05/23,13:22:41,17,07,1, 11.9,1,1, 17.366, 10522.011, 434.194, 52969.202 25/05/23,13:22:41,18,07,1, 11.9,1,1, 17.366, 10521.994, 434.229, 52969.139 25/05/23,13:22:41,19,07,1, 11.9,1,1, 17.366, 10521.979, 434.237, 52969.219 25/05/23,13:22:42,00,07,1, 11.9,1,1, 17.364, 10521.978, 434.237, 52969.219 25/05/23,13:22:42,01,07,1, 11.9,1,1, 17.364, 10521.966, 434.231, 52969.241 25/05/23,13:22:42,02,07,1, 11.9,1,1, 17.364, 10521.986, 434.264, 52969.225 25/05/23,13:22:42,03,07,1, 11.9,1,1, 17.364, 10521.972, 434.216, 52969.242 25/05/23,13:22:42,04,07,1, 11.9,1,1, 17.364, 10521.935, 434.216, 52969.192 25/05/23,13:22:42,05,07,1, 11.9,1,1, 17.364, 10521.949, 434.247, 52969.187 25/05/23,13:22:42,06,07,1, 11.9,1,1, 17.364, 10521.939, 434.217, 52969.185 25/05/23,13:22:42,07,07,1, 11.9,1,1, 17.364, 10521.934, 434.213, 52969.194 25/05/23,13:22:42,08,07,1, 11.9,1,1, 17.364, 10521.920, 434.207, 52969.142 25/05/23,13:22:42,09,07,1, 11.9,1,1, 17.364, 10521.922, 434.229, 52969.233 25/05/23,13:22:42,10,07,1, 11.9,1,1, 17.364, 10521.907, 434.242, 52969.254 25/05/23,13:22:42,11,07,1, 11.9,1,1, 17.364, 10521.899, 434.216, 52969.233 25/05/23,13:22:42,12,07,1, 11.9,1,1, 17.364, 10521.880, 434.258, 52969.261 25/05/23,13:22:42,13,07,1, 11.9,1,1, 17.364, 10521.903, 434.242, 52969.175 25/05/23,13:22:42,14,07,1, 11.9,1,1, 17.364, 10521.908, 434.253, 52969.202 25/05/23,13:22:42,15,07,1, 11.9,1,1, 17.364, 10521.886, 434.223, 52969.161 25/05/23,13:22:42,16,07,1, 11.9,1,1, 17.364, 10521.878, 434.246, 52969.199 25/05/23,13:22:42,17,07,1, 11.9,1,1, 17.364, 10521.883, 434.240, 52969.192 25/05/23,13:22:42,18,07,1, 11.9,1,1, 17.364, 10521.860, 434.295, 52969.196 25/05/23,13:22:42,19,07,1, 11.9,1,1, 17.364, 10521.863, 434.246, 52969.150 25/05/23,13:22:43,00,06,1, 11.9,1,1, 17.369, 10521.861, 434.246, 52969.150 25/05/23,13:22:43,01,06,1, 11.9,1,1, 17.369, 10521.867, 434.253, 52969.210 25/05/23,13:22:43,02,06,1, 11.9,1,1, 17.369, 10521.819, 434.235, 52969.130 25/05/23,13:22:43,03,06,1, 11.9,1,1, 17.369, 10521.827, 434.274, 52969.243 25/05/23,13:22:43,04,06,1, 11.9,1,1, 17.369, 10521.830, 434.257, 52969.170 25/05/23,13:22:43,05,06,1, 11.9,1,1, 17.369, 10521.830, 434.248, 52969.177 25/05/23,13:22:43,06,06,1, 11.9,1,1, 17.369, 10521.834, 434.260, 52969.228 25/05/23,13:22:43,07,06,1, 11.9,1,1, 17.369, 10521.844, 434.261, 52969.193 25/05/23,13:22:43,08,06,1, 11.9,1,1, 17.369, 10521.814, 434.263, 52969.170 25/05/23,13:22:43,09,06,1, 11.9,1,1, 17.369, 10521.791, 434.256, 52969.218 25/05/23,13:22:43,10,06,1, 11.9,1,1, 17.369, 10521.799, 434.254, 52969.220 25/05/23,13:22:43,11,06,1, 11.9,1,1, 17.369, 10521.796, 434.307, 52969.238 25/05/23,13:22:43,12,06,1, 11.9,1,1, 17.369, 10521.757, 434.287, 52969.157 25/05/23,13:22:43,13,06,1, 11.9,1,1, 17.369, 10521.757, 434.289, 52969.241 25/05/23,13:22:43,14,06,1, 11.9,1,1, 17.369, 10521.727, 434.273, 52969.166 25/05/23,13:22:43,15,06,1, 11.9,1,1, 17.369, 10521.736, 434.286, 52969.238 25/05/23,13:22:43,16,06,1, 11.9,1,1, 17.369, 10521.740, 434.269, 52969.192 25/05/23,13:22:43,17,06,1, 11.9,1,1, 17.369, 10521.734, 434.262, 52969.153 25/05/23,13:22:43,18,06,1, 11.9,1,1, 17.369, 10521.722, 434.272, 52969.211 25/05/23,13:22:43,19,06,1, 11.9,1,1, 17.369, 10521.700, 434.291, 52969.213 25/05/23,13:22:44,00,06,1, 11.9,1,1, 17.364, 10521.694, 434.291, 52969.213 25/05/23,13:22:44,01,06,1, 11.9,1,1, 17.364, 10521.702, 434.308, 52969.178 25/05/23,13:22:44,02,06,1, 11.9,1,1, 17.364, 10521.729, 434.308, 52969.192 25/05/23,13:22:44,03,06,1, 11.9,1,1, 17.364, 10521.684, 434.317, 52969.250 25/05/23,13:22:44,04,06,1, 11.9,1,1, 17.364, 10521.711, 434.297, 52969.227 25/05/23,13:22:44,05,06,1, 11.9,1,1, 17.364, 10521.681, 434.322, 52969.193 25/05/23,13:22:44,06,06,1, 11.9,1,1, 17.364, 10521.659, 434.300, 52969.149 25/05/23,13:22:44,07,06,1, 11.9,1,1, 17.364, 10521.670, 434.322, 52969.211 25/05/23,13:22:44,08,06,1, 11.9,1,1, 17.364, 10521.655, 434.329, 52969.151 25/05/23,13:22:44,09,06,1, 11.9,1,1, 17.364, 10521.660, 434.336, 52969.143 25/05/23,13:22:44,10,06,1, 11.9,1,1, 17.364, 10521.651, 434.318, 52969.144 25/05/23,13:22:44,11,06,1, 11.9,1,1, 17.364, 10521.620, 434.325, 52969.226 25/05/23,13:22:44,12,06,1, 11.9,1,1, 17.364, 10521.614, 434.301, 52969.204 25/05/23,13:22:44,13,06,1, 11.9,1,1, 17.364, 10521.609, 434.347, 52969.240 25/05/23,13:22:44,14,06,1, 11.9,1,1, 17.364, 10521.622, 434.325, 52969.114 25/05/23,13:22:44,15,06,1, 11.9,1,1, 17.364, 10521.608, 434.314, 52969.214 25/05/23,13:22:44,16,06,1, 11.9,1,1, 17.364, 10521.578, 434.330, 52969.131 25/05/23,13:22:44,17,06,1, 11.9,1,1, 17.364, 10521.619, 434.345, 52969.193 25/05/23,13:22:44,18,06,1, 11.9,1,1, 17.364, 10521.558, 434.357, 52969.167 25/05/23,13:22:44,19,06,1, 11.9,1,1, 17.364, 10521.547, 434.365, 52969.225 25/05/23,13:22:45,00,07,1, 11.9,1,1, 17.367, 10521.544, 434.365, 52969.225 25/05/23,13:22:45,01,07,1, 11.9,1,1, 17.367, 10521.561, 434.388, 52969.200 25/05/23,13:22:45,02,07,1, 11.9,1,1, 17.367, 10521.548, 434.347, 52969.149 25/05/23,13:22:45,03,07,1, 11.9,1,1, 17.367, 10521.538, 434.384, 52969.168 25/05/23,13:22:45,04,07,1, 11.9,1,1, 17.367, 10521.547, 434.353, 52969.139 25/05/23,13:22:45,05,07,1, 11.9,1,1, 17.367, 10521.524, 434.336, 52969.200 25/05/23,13:22:45,06,07,1, 11.9,1,1, 17.367, 10521.516, 434.351, 52969.158 25/05/23,13:22:45,07,07,1, 11.9,1,1, 17.367, 10521.527, 434.336, 52969.127 25/05/23,13:22:45,08,07,1, 11.9,1,1, 17.367, 10521.496, 434.381, 52969.217 25/05/23,13:22:45,09,07,1, 11.9,1,1, 17.367, 10521.508, 434.369, 52969.168 25/05/23,13:22:45,10,07,1, 11.9,1,1, 17.367, 10521.514, 434.369, 52969.131 25/05/23,13:22:45,11,07,1, 11.9,1,1, 17.367, 10521.487, 434.371, 52969.192 25/05/23,13:22:45,12,07,1, 11.9,1,1, 17.367, 10521.487, 434.390, 52969.215 25/05/23,13:22:45,13,07,1, 11.9,1,1, 17.367, 10521.466, 434.351, 52969.138 25/05/23,13:22:45,14,07,1, 11.9,1,1, 17.367, 10521.479, 434.392, 52969.224 25/05/23,13:22:45,15,07,1, 11.9,1,1, 17.367, 10521.474, 434.381, 52969.106 25/05/23,13:22:45,16,07,1, 11.9,1,1, 17.367, 10521.469, 434.378, 52969.218 25/05/23,13:22:45,17,07,1, 11.9,1,1, 17.367, 10521.448, 434.382, 52969.187 25/05/23,13:22:45,18,07,1, 11.9,1,1, 17.367, 10521.446, 434.402, 52969.209 25/05/23,13:22:45,19,07,1, 11.9,1,1, 17.367, 10521.439, 434.400, 52969.190 25/05/23,13:22:46,00,07,1, 11.9,1,1, 17.367, 10521.436, 434.400, 52969.190 25/05/23,13:22:46,01,07,1, 11.9,1,1, 17.367, 10521.408, 434.388, 52969.220 25/05/23,13:22:46,02,07,1, 11.9,1,1, 17.367, 10521.403, 434.397, 52969.182 25/05/23,13:22:46,03,07,1, 11.9,1,1, 17.367, 10521.437, 434.387, 52969.175 25/05/23,13:22:46,04,07,1, 11.9,1,1, 17.367, 10521.412, 434.405, 52969.190 25/05/23,13:22:46,05,07,1, 11.9,1,1, 17.367, 10521.366, 434.405, 52969.226 25/05/23,13:22:46,06,07,1, 11.9,1,1, 17.367, 10521.395, 434.418, 52969.188 25/05/23,13:22:46,07,07,1, 11.9,1,1, 17.367, 10521.395, 434.404, 52969.191 25/05/23,13:22:46,08,07,1, 11.9,1,1, 17.367, 10521.391, 434.435, 52969.221 25/05/23,13:22:46,09,07,1, 11.9,1,1, 17.367, 10521.378, 434.423, 52969.173 25/05/23,13:22:46,10,07,1, 11.9,1,1, 17.367, 10521.388, 434.408, 52969.139 25/05/23,13:22:46,11,07,1, 11.9,1,1, 17.367, 10521.374, 434.416, 52969.216 25/05/23,13:22:46,12,07,1, 11.9,1,1, 17.367, 10521.370, 434.424, 52969.230 25/05/23,13:22:46,13,07,1, 11.9,1,1, 17.367, 10521.379, 434.446, 52969.176 25/05/23,13:22:46,14,07,1, 11.9,1,1, 17.367, 10521.334, 434.445, 52969.159 25/05/23,13:22:46,15,07,1, 11.9,1,1, 17.367, 10521.361, 434.425, 52969.171 25/05/23,13:22:46,16,07,1, 11.9,1,1, 17.367, 10521.341, 434.430, 52969.153 25/05/23,13:22:46,17,07,1, 11.9,1,1, 17.367, 10521.339, 434.442, 52969.187 25/05/23,13:22:46,18,07,1, 11.9,1,1, 17.367, 10521.347, 434.463, 52969.158 25/05/23,13:22:46,19,07,1, 11.9,1,1, 17.367, 10521.326, 434.444, 52969.129 25/05/23,13:22:47,00,07,1, 12.0,1,1, 17.366, 10521.319, 434.444, 52969.129 25/05/23,13:22:47,01,07,1, 12.0,1,1, 17.366, 10521.296, 434.434, 52969.189 25/05/23,13:22:47,02,07,1, 12.0,1,1, 17.366, 10521.307, 434.465, 52969.156 25/05/23,13:22:47,03,07,1, 12.0,1,1, 17.366, 10521.309, 434.466, 52969.178 25/05/23,13:22:47,04,07,1, 12.0,1,1, 17.366, 10521.322, 434.475, 52969.171 25/05/23,13:22:47,05,07,1, 12.0,1,1, 17.366, 10521.327, 434.477, 52969.153 25/05/23,13:22:47,06,07,1, 12.0,1,1, 17.366, 10521.319, 434.458, 52969.137 25/05/23,13:22:47,07,07,1, 12.0,1,1, 17.366, 10521.297, 434.455, 52969.154 25/05/23,13:22:47,08,07,1, 12.0,1,1, 17.366, 10521.273, 434.462, 52969.158 25/05/23,13:22:47,09,07,1, 12.0,1,1, 17.366, 10521.300, 434.476, 52969.180 25/05/23,13:22:47,10,07,1, 12.0,1,1, 17.366, 10521.304, 434.478, 52969.137 25/05/23,13:22:47,11,07,1, 12.0,1,1, 17.366, 10521.292, 434.468, 52969.196 25/05/23,13:22:47,12,07,1, 12.0,1,1, 17.366, 10521.283, 434.464, 52969.131 25/05/23,13:22:47,13,07,1, 12.0,1,1, 17.366, 10521.295, 434.471, 52969.115 25/05/23,13:22:47,14,07,1, 12.0,1,1, 17.366, 10521.299, 434.480, 52969.199 25/05/23,13:22:47,15,07,1, 12.0,1,1, 17.366, 10521.263, 434.486, 52969.144 25/05/23,13:22:47,16,07,1, 12.0,1,1, 17.366, 10521.276, 434.489, 52969.175 25/05/23,13:22:47,17,07,1, 12.0,1,1, 17.366, 10521.259, 434.493, 52969.153 25/05/23,13:22:47,18,07,1, 12.0,1,1, 17.366, 10521.251, 434.490, 52969.159 25/05/23,13:22:47,19,07,1, 12.0,1,1, 17.366, 10521.233, 434.504, 52969.168 25/05/23,13:22:48,00,08,1, 11.9,1,1, 17.368, 10521.227, 434.504, 52969.168 25/05/23,13:22:48,01,08,1, 11.9,1,1, 17.368, 10521.257, 434.513, 52969.195 25/05/23,13:22:48,02,08,1, 11.9,1,1, 17.368, 10521.228, 434.483, 52969.146 25/05/23,13:22:48,03,08,1, 11.9,1,1, 17.368, 10521.229, 434.504, 52969.140 25/05/23,13:22:48,04,08,1, 11.9,1,1, 17.368, 10521.238, 434.488, 52969.160 25/05/23,13:22:48,05,08,1, 11.9,1,1, 17.368, 10521.231, 434.498, 52969.143 25/05/23,13:22:48,06,08,1, 11.9,1,1, 17.368, 10521.207, 434.498, 52969.130 25/05/23,13:22:48,07,08,1, 11.9,1,1, 17.368, 10521.208, 434.534, 52969.233 25/05/23,13:22:48,08,08,1, 11.9,1,1, 17.368, 10521.199, 434.501, 52969.188 25/05/23,13:22:48,09,08,1, 11.9,1,1, 17.368, 10521.202, 434.513, 52969.189 25/05/23,13:22:48,10,08,1, 11.9,1,1, 17.368, 10521.214, 434.520, 52969.158 25/05/23,13:22:48,11,08,1, 11.9,1,1, 17.368, 10521.192, 434.518, 52969.168 25/05/23,13:22:48,12,08,1, 11.9,1,1, 17.368, 10521.197, 434.544, 52969.172 25/05/23,13:22:48,13,08,1, 11.9,1,1, 17.368, 10521.204, 434.512, 52969.180 25/05/23,13:22:48,14,08,1, 11.9,1,1, 17.368, 10521.189, 434.520, 52969.107 25/05/23,13:22:48,15,08,1, 11.9,1,1, 17.368, 10521.195, 434.533, 52969.222 25/05/23,13:22:48,16,08,1, 11.9,1,1, 17.368, 10521.196, 434.547, 52969.151 25/05/23,13:22:48,17,08,1, 11.9,1,1, 17.368, 10521.198, 434.548, 52969.079 25/05/23,13:22:48,18,08,1, 11.9,1,1, 17.368, 10521.187, 434.539, 52969.141 25/05/23,13:22:48,19,08,1, 11.9,1,1, 17.368, 10521.175, 434.546, 52969.180 25/05/23,13:22:49,00,08,1, 12.0,1,1, 17.366, 10521.169, 434.546, 52969.180 25/05/23,13:22:49,01,08,1, 12.0,1,1, 17.366, 10521.162, 434.540, 52969.203 25/05/23,13:22:49,02,08,1, 12.0,1,1, 17.366, 10521.170, 434.541, 52969.134 25/05/23,13:22:49,03,08,1, 12.0,1,1, 17.366, 10521.132, 434.552, 52969.182 25/05/23,13:22:49,04,08,1, 12.0,1,1, 17.366, 10521.122, 434.567, 52969.197 25/05/23,13:22:49,05,08,1, 12.0,1,1, 17.366, 10521.163, 434.563, 52969.221 25/05/23,13:22:49,06,08,1, 12.0,1,1, 17.366, 10521.137, 434.570, 52969.148 25/05/23,13:22:49,07,08,1, 12.0,1,1, 17.366, 10521.163, 434.572, 52969.167 25/05/23,13:22:49,08,08,1, 12.0,1,1, 17.366, 10521.143, 434.569, 52969.141 25/05/23,13:22:49,09,08,1, 12.0,1,1, 17.366, 10521.113, 434.558, 52969.153 25/05/23,13:22:49,10,08,1, 12.0,1,1, 17.366, 10521.142, 434.582, 52969.192 25/05/23,13:22:49,11,08,1, 12.0,1,1, 17.366, 10521.119, 434.561, 52969.103 25/05/23,13:22:49,12,08,1, 12.0,1,1, 17.366, 10521.106, 434.593, 52969.270 25/05/23,13:22:49,13,08,1, 12.0,1,1, 17.366, 10521.192, 434.565, 52969.057 25/05/23,13:22:49,14,08,1, 12.0,1,1, 17.366, 10521.106, 434.598, 52969.215 25/05/23,13:22:49,15,08,1, 12.0,1,1, 17.366, 10521.100, 434.595, 52969.021 25/05/23,13:22:49,16,08,1, 12.0,1,1, 17.366, 10521.096, 434.594, 52969.168 25/05/23,13:22:49,17,08,1, 12.0,1,1, 17.366, 10521.126, 434.606, 52969.140 25/05/23,13:22:49,18,08,1, 12.0,1,1, 17.366, 10521.080, 434.626, 52969.204 25/05/23,13:22:49,19,08,1, 12.0,1,1, 17.366, 10521.087, 434.588, 52969.205 25/05/23,13:22:50,00,08,1, 11.8,1,1, 17.366, 10521.085, 434.588, 52969.205 25/05/23,13:22:50,01,08,1, 11.8,1,1, 17.366, 10521.075, 434.598, 52969.117 25/05/23,13:22:50,02,08,1, 11.8,1,1, 17.366, 10521.082, 434.626, 52969.219 25/05/23,13:22:50,03,08,1, 11.8,1,1, 17.366, 10521.059, 434.622, 52969.133 25/05/23,13:22:50,04,08,1, 11.8,1,1, 17.366, 10521.071, 434.631, 52969.190 25/05/23,13:22:50,05,08,1, 11.8,1,1, 17.366, 10521.069, 434.631, 52969.174 25/05/23,13:22:50,06,08,1, 11.8,1,1, 17.366, 10521.044, 434.605, 52969.166 25/05/23,13:22:50,07,08,1, 11.8,1,1, 17.366, 10521.030, 434.629, 52969.093 25/05/23,13:22:50,08,08,1, 11.8,1,1, 17.366, 10521.057, 434.638, 52969.177 25/05/23,13:22:50,09,08,1, 11.8,1,1, 17.366, 10521.028, 434.654, 52969.145 25/05/23,13:22:50,10,08,1, 11.8,1,1, 17.366, 10521.038, 434.648, 52969.147 25/05/23,13:22:50,11,08,1, 11.8,1,1, 17.366, 10521.032, 434.649, 52969.217 25/05/23,13:22:50,12,08,1, 11.8,1,1, 17.366, 10521.005, 434.654, 52969.181 25/05/23,13:22:50,13,08,1, 11.8,1,1, 17.366, 10521.036, 434.667, 52969.160 25/05/23,13:22:50,14,08,1, 11.8,1,1, 17.366, 10521.005, 434.664, 52969.218 25/05/23,13:22:50,15,08,1, 11.8,1,1, 17.366, 10520.986, 434.659, 52969.184 25/05/23,13:22:50,16,08,1, 11.8,1,1, 17.366, 10520.984, 434.653, 52969.121 25/05/23,13:22:50,17,08,1, 11.8,1,1, 17.366, 10520.977, 434.650, 52969.123 25/05/23,13:22:50,18,08,1, 11.8,1,1, 17.366, 10520.979, 434.679, 52969.119 25/05/23,13:22:50,19,08,1, 11.8,1,1, 17.366, 10520.995, 434.692, 52969.149 25/05/23,13:22:51,00,09,1, 12.0,1,1, 17.371, 10520.993, 434.692, 52969.149 25/05/23,13:22:51,01,09,1, 12.0,1,1, 17.371, 10520.985, 434.670, 52969.189 25/05/23,13:22:51,02,09,1, 12.0,1,1, 17.371, 10520.957, 434.675, 52969.183 25/05/23,13:22:51,03,09,1, 12.0,1,1, 17.371, 10520.963, 434.667, 52969.127 25/05/23,13:22:51,04,09,1, 12.0,1,1, 17.371, 10520.970, 434.679, 52969.194 25/05/23,13:22:51,05,09,1, 12.0,1,1, 17.371, 10520.965, 434.693, 52969.215 25/05/23,13:22:51,06,09,1, 12.0,1,1, 17.371, 10520.925, 434.688, 52969.123 25/05/23,13:22:51,07,09,1, 12.0,1,1, 17.371, 10520.951, 434.678, 52969.152 25/05/23,13:22:51,08,09,1, 12.0,1,1, 17.371, 10520.937, 434.699, 52969.147 25/05/23,13:22:51,09,09,1, 12.0,1,1, 17.371, 10520.941, 434.694, 52969.166 25/05/23,13:22:51,10,09,1, 12.0,1,1, 17.371, 10520.919, 434.664, 52969.202 25/05/23,13:22:51,11,09,1, 12.0,1,1, 17.371, 10520.923, 434.695, 52969.216 25/05/23,13:22:51,12,09,1, 12.0,1,1, 17.371, 10520.917, 434.694, 52969.143 25/05/23,13:22:51,13,09,1, 12.0,1,1, 17.371, 10520.908, 434.694, 52969.191 25/05/23,13:22:51,14,09,1, 12.0,1,1, 17.371, 10520.888, 434.695, 52969.102 25/05/23,13:22:51,15,09,1, 12.0,1,1, 17.371, 10520.881, 434.715, 52969.111 25/05/23,13:22:51,16,09,1, 12.0,1,1, 17.371, 10520.893, 434.689, 52969.120 25/05/23,13:22:51,17,09,1, 12.0,1,1, 17.371, 10520.908, 434.718, 52969.142 25/05/23,13:22:51,18,09,1, 12.0,1,1, 17.371, 10520.909, 434.727, 52969.133 25/05/23,13:22:51,19,09,1, 12.0,1,1, 17.371, 10520.886, 434.729, 52969.187 25/05/23,13:22:52,00,08,1, 12.0,1,1, 17.367, 10520.885, 434.729, 52969.187 25/05/23,13:22:52,01,08,1, 12.0,1,1, 17.367, 10520.876, 434.739, 52969.112 25/05/23,13:22:52,02,08,1, 12.0,1,1, 17.367, 10520.898, 434.743, 52969.200 25/05/23,13:22:52,03,08,1, 12.0,1,1, 17.367, 10520.849, 434.734, 52969.116 25/05/23,13:22:52,04,08,1, 12.0,1,1, 17.367, 10520.858, 434.735, 52969.129 25/05/23,13:22:52,05,08,1, 12.0,1,1, 17.367, 10520.846, 434.737, 52969.169 25/05/23,13:22:52,06,08,1, 12.0,1,1, 17.367, 10520.830, 434.746, 52969.135 25/05/23,13:22:52,07,08,1, 12.0,1,1, 17.367, 10520.821, 434.714, 52969.162 25/05/23,13:22:52,08,08,1, 12.0,1,1, 17.367, 10520.845, 434.717, 52969.074 25/05/23,13:22:52,09,08,1, 12.0,1,1, 17.367, 10520.820, 434.741, 52969.124 25/05/23,13:22:52,10,08,1, 12.0,1,1, 17.367, 10520.803, 434.752, 52969.132 25/05/23,13:22:52,11,08,1, 12.0,1,1, 17.367, 10520.810, 434.720, 52969.140 25/05/23,13:22:52,12,08,1, 12.0,1,1, 17.367, 10520.817, 434.762, 52969.179 25/05/23,13:22:52,13,08,1, 12.0,1,1, 17.367, 10520.796, 434.739, 52969.137 25/05/23,13:22:52,14,08,1, 12.0,1,1, 17.367, 10520.801, 434.741, 52969.108 25/05/23,13:22:52,15,08,1, 12.0,1,1, 17.367, 10520.808, 434.767, 52969.233 25/05/23,13:22:52,16,08,1, 12.0,1,1, 17.367, 10520.796, 434.783, 52969.147 25/05/23,13:22:52,17,08,1, 12.0,1,1, 17.367, 10520.799, 434.758, 52969.148 25/05/23,13:22:52,18,08,1, 12.0,1,1, 17.367, 10520.768, 434.755, 52969.122 25/05/23,13:22:52,19,08,1, 12.0,1,1, 17.367, 10520.776, 434.775, 52969.161 25/05/23,13:22:53,00,08,1, 12.0,1,1, 17.371, 10520.768, 434.775, 52969.161 25/05/23,13:22:53,01,08,1, 12.0,1,1, 17.371, 10520.779, 434.793, 52969.201 25/05/23,13:22:53,02,08,1, 12.0,1,1, 17.371, 10520.768, 434.775, 52969.145 25/05/23,13:22:53,03,08,1, 12.0,1,1, 17.371, 10520.757, 434.754, 52969.149 25/05/23,13:22:53,04,08,1, 12.0,1,1, 17.371, 10520.765, 434.758, 52969.179 25/05/23,13:22:53,05,08,1, 12.0,1,1, 17.371, 10520.765, 434.766, 52969.173 25/05/23,13:22:53,06,08,1, 12.0,1,1, 17.371, 10520.755, 434.772, 52969.161 25/05/23,13:22:53,07,08,1, 12.0,1,1, 17.371, 10520.736, 434.765, 52969.141 25/05/23,13:22:53,08,08,1, 12.0,1,1, 17.371, 10520.746, 434.786, 52969.180 25/05/23,13:22:53,09,08,1, 12.0,1,1, 17.371, 10520.737, 434.793, 52969.141 25/05/23,13:22:53,10,08,1, 12.0,1,1, 17.371, 10520.730, 434.778, 52969.243 25/05/23,13:22:53,11,08,1, 12.0,1,1, 17.371, 10520.729, 434.788, 52969.211 25/05/23,13:22:53,12,08,1, 12.0,1,1, 17.371, 10520.725, 434.810, 52969.211 25/05/23,13:22:53,13,08,1, 12.0,1,1, 17.371, 10520.737, 434.777, 52969.141 25/05/23,13:22:53,14,08,1, 12.0,1,1, 17.371, 10520.709, 434.825, 52969.175 25/05/23,13:22:53,15,08,1, 12.0,1,1, 17.371, 10520.731, 434.820, 52969.179 25/05/23,13:22:53,16,08,1, 12.0,1,1, 17.371, 10520.724, 434.814, 52969.141 25/05/23,13:22:53,17,08,1, 12.0,1,1, 17.371, 10520.692, 434.801, 52969.116 25/05/23,13:22:53,18,08,1, 12.0,1,1, 17.371, 10520.701, 434.803, 52969.123 25/05/23,13:22:53,19,08,1, 12.0,1,1, 17.371, 10520.736, 434.825, 52969.144 25/05/23,13:22:54,00,09,1, 12.0,1,1, 17.369, 10520.735, 434.825, 52969.144 25/05/23,13:22:54,01,09,1, 12.0,1,1, 17.369, 10520.707, 434.814, 52969.216 25/05/23,13:22:54,02,09,1, 12.0,1,1, 17.369, 10520.733, 434.800, 52969.206 25/05/23,13:22:54,03,09,1, 12.0,1,1, 17.369, 10520.708, 434.833, 52969.136 25/05/23,13:22:54,04,09,1, 12.0,1,1, 17.369, 10520.722, 434.813, 52969.165 25/05/23,13:22:54,05,09,1, 12.0,1,1, 17.369, 10520.725, 434.802, 52969.142 25/05/23,13:22:54,06,09,1, 12.0,1,1, 17.369, 10520.687, 434.800, 52969.170 25/05/23,13:22:54,07,09,1, 12.0,1,1, 17.369, 10520.718, 434.818, 52969.160 25/05/23,13:22:54,08,09,1, 12.0,1,1, 17.369, 10520.732, 434.840, 52969.211 25/05/23,13:22:54,09,09,1, 12.0,1,1, 17.369, 10520.706, 434.812, 52969.195 25/05/23,13:22:54,10,09,1, 12.0,1,1, 17.369, 10520.727, 434.829, 52969.205 25/05/23,13:22:54,11,09,1, 12.0,1,1, 17.369, 10520.709, 434.827, 52969.152 25/05/23,13:22:54,12,09,1, 12.0,1,1, 17.369, 10520.705, 434.840, 52969.216 25/05/23,13:22:54,13,09,1, 12.0,1,1, 17.369, 10520.719, 434.845, 52969.182 25/05/23,13:22:54,14,09,1, 12.0,1,1, 17.369, 10520.711, 434.831, 52969.149 25/05/23,13:22:54,15,09,1, 12.0,1,1, 17.369, 10520.718, 434.832, 52969.167 25/05/23,13:22:54,16,09,1, 12.0,1,1, 17.369, 10520.709, 434.821, 52969.148 25/05/23,13:22:54,17,09,1, 12.0,1,1, 17.369, 10520.719, 434.844, 52969.204 25/05/23,13:22:54,18,09,1, 12.0,1,1, 17.369, 10520.706, 434.869, 52969.189 25/05/23,13:22:54,19,09,1, 12.0,1,1, 17.369, 10520.697, 434.844, 52969.201 25/05/23,13:22:55,00,08,1, 12.0,1,1, 17.372, 10520.693, 434.844, 52969.201 25/05/23,13:22:55,01,08,1, 12.0,1,1, 17.372, 10520.706, 434.845, 52969.159 25/05/23,13:22:55,02,08,1, 12.0,1,1, 17.372, 10520.682, 434.825, 52969.168 25/05/23,13:22:55,03,08,1, 12.0,1,1, 17.372, 10520.699, 434.868, 52969.242 25/05/23,13:22:55,04,08,1, 12.0,1,1, 17.372, 10520.715, 434.848, 52969.162 25/05/23,13:22:55,05,08,1, 12.0,1,1, 17.372, 10520.689, 434.833, 52969.204 25/05/23,13:22:55,06,08,1, 12.0,1,1, 17.372, 10520.703, 434.817, 52969.150 25/05/23,13:22:55,07,08,1, 12.0,1,1, 17.372, 10520.713, 434.840, 52969.200 25/05/23,13:22:55,08,08,1, 12.0,1,1, 17.372, 10520.718, 434.836, 52969.177 25/05/23,13:22:55,09,08,1, 12.0,1,1, 17.372, 10520.740, 434.850, 52969.168 25/05/23,13:22:55,10,08,1, 12.0,1,1, 17.372, 10520.752, 434.855, 52969.140 25/05/23,13:22:55,11,08,1, 12.0,1,1, 17.372, 10520.714, 434.837, 52969.207 25/05/23,13:22:55,12,08,1, 12.0,1,1, 17.372, 10520.745, 434.830, 52969.180 25/05/23,13:22:55,13,08,1, 12.0,1,1, 17.372, 10520.738, 434.826, 52969.215 25/05/23,13:22:55,14,08,1, 12.0,1,1, 17.372, 10520.716, 434.856, 52969.167 25/05/23,13:22:55,15,08,1, 12.0,1,1, 17.372, 10520.746, 434.850, 52969.198 25/05/23,13:22:55,16,08,1, 12.0,1,1, 17.372, 10520.726, 434.878, 52969.137 25/05/23,13:22:55,17,08,1, 12.0,1,1, 17.372, 10520.721, 434.868, 52969.203 25/05/23,13:22:55,18,08,1, 12.0,1,1, 17.372, 10520.733, 434.868, 52969.220 25/05/23,13:22:55,19,08,1, 12.0,1,1, 17.372, 10520.747, 434.871, 52969.225 25/05/23,13:22:56,00,08,1, 11.9,1,1, 17.367, 10520.743, 434.871, 52969.225 25/05/23,13:22:56,01,08,1, 11.9,1,1, 17.367, 10520.731, 434.904, 52969.225 25/05/23,13:22:56,02,08,1, 11.9,1,1, 17.367, 10520.756, 434.866, 52969.163 25/05/23,13:22:56,03,08,1, 11.9,1,1, 17.367, 10520.733, 434.854, 52969.199 25/05/23,13:22:56,04,08,1, 11.9,1,1, 17.367, 10520.760, 434.879, 52969.166 25/05/23,13:22:56,05,08,1, 11.9,1,1, 17.367, 10520.769, 434.882, 52969.214 25/05/23,13:22:56,06,08,1, 11.9,1,1, 17.367, 10520.744, 434.861, 52969.231 25/05/23,13:22:56,07,08,1, 11.9,1,1, 17.367, 10520.792, 434.877, 52969.169 25/05/23,13:22:56,08,08,1, 11.9,1,1, 17.367, 10520.754, 434.898, 52969.225 25/05/23,13:22:56,09,08,1, 11.9,1,1, 17.367, 10520.766, 434.868, 52969.091 25/05/23,13:22:56,10,08,1, 11.9,1,1, 17.367, 10520.826, 434.876, 52969.187 25/05/23,13:22:56,11,08,1, 11.9,1,1, 17.367, 10520.806, 434.873, 52969.117 25/05/23,13:22:56,12,08,1, 11.9,1,1, 17.367, 10520.783, 434.873, 52969.160 25/05/23,13:22:56,13,08,1, 11.9,1,1, 17.367, 10520.812, 434.880, 52969.178 25/05/23,13:22:56,14,08,1, 11.9,1,1, 17.367, 10520.802, 434.883, 52969.156 25/05/23,13:22:56,15,08,1, 11.9,1,1, 17.367, 10520.782, 434.872, 52969.203 25/05/23,13:22:56,16,08,1, 11.9,1,1, 17.367, 10520.781, 434.906, 52969.260 25/05/23,13:22:56,17,08,1, 11.9,1,1, 17.367, 10520.818, 434.890, 52969.159 25/05/23,13:22:56,18,08,1, 11.9,1,1, 17.367, 10520.820, 434.903, 52969.205 25/05/23,13:22:56,19,08,1, 11.9,1,1, 17.367, 10520.840, 434.893, 52969.260 25/05/23,13:22:57,00,08,1, 11.9,1,1, 17.373, 10520.835, 434.893, 52969.260 25/05/23,13:22:57,01,08,1, 11.9,1,1, 17.373, 10520.820, 434.893, 52969.238 25/05/23,13:22:57,02,08,1, 11.9,1,1, 17.373, 10520.810, 434.953, 52969.392 25/05/23,13:22:57,03,08,1, 11.9,1,1, 17.373, 10520.853, 434.931, 52969.383 25/05/23,13:22:57,04,08,1, 11.9,1,1, 17.373, 10520.832, 434.940, 52969.379 25/05/23,13:22:57,05,08,1, 11.9,1,1, 17.373, 10520.854, 434.922, 52969.358 25/05/23,13:22:57,06,08,1, 11.9,1,1, 17.373, 10520.855, 434.944, 52969.328 25/05/23,13:22:57,07,08,1, 11.9,1,1, 17.373, 10520.855, 434.955, 52969.354 25/05/23,13:22:57,08,08,1, 11.9,1,1, 17.373, 10520.855, 434.947, 52969.381 25/05/23,13:22:57,09,08,1, 11.9,1,1, 17.373, 10520.887, 434.953, 52969.333 25/05/23,13:22:57,10,08,1, 11.9,1,1, 17.373, 10520.882, 434.936, 52969.325 25/05/23,13:22:57,11,08,1, 11.9,1,1, 17.373, 10520.849, 434.948, 52969.366 25/05/23,13:22:57,12,08,1, 11.9,1,1, 17.373, 10520.896, 434.953, 52969.369 25/05/23,13:22:57,13,08,1, 11.9,1,1, 17.373, 10520.887, 434.942, 52969.326 25/05/23,13:22:57,14,08,1, 11.9,1,1, 17.373, 10520.894, 434.952, 52969.371 25/05/23,13:22:57,15,08,1, 11.9,1,1, 17.373, 10520.894, 434.941, 52969.363 25/05/23,13:22:57,16,08,1, 11.9,1,1, 17.373, 10520.877, 434.935, 52969.353 25/05/23,13:22:57,17,08,1, 11.9,1,1, 17.373, 10520.892, 434.971, 52969.412 25/05/23,13:22:57,18,08,1, 11.9,1,1, 17.373, 10520.875, 434.979, 52969.381 25/05/23,13:22:57,19,08,1, 11.9,1,1, 17.373, 10520.894, 434.971, 52969.386 25/05/23,13:22:58,00,08,1, 11.9,1,1, 17.370, 10520.893, 434.971, 52969.386 25/05/23,13:22:58,01,08,1, 11.9,1,1, 17.370, 10520.920, 434.972, 52969.337 25/05/23,13:22:58,02,08,1, 11.9,1,1, 17.370, 10520.927, 434.964, 52969.310 25/05/23,13:22:58,03,08,1, 11.9,1,1, 17.370, 10520.894, 434.975, 52969.378 25/05/23,13:22:58,04,08,1, 11.9,1,1, 17.370, 10520.911, 434.985, 52969.366 25/05/23,13:22:58,05,08,1, 11.9,1,1, 17.370, 10520.884, 434.986, 52969.400 25/05/23,13:22:58,06,08,1, 11.9,1,1, 17.370, 10520.918, 434.973, 52969.402 25/05/23,13:22:58,07,08,1, 11.9,1,1, 17.370, 10520.907, 435.006, 52969.351 25/05/23,13:22:58,08,08,1, 11.9,1,1, 17.370, 10520.918, 434.981, 52969.409 25/05/23,13:22:58,09,08,1, 11.9,1,1, 17.370, 10520.923, 434.977, 52969.356 25/05/23,13:22:58,10,08,1, 11.9,1,1, 17.370, 10520.929, 435.004, 52969.291 25/05/23,13:22:58,11,08,1, 11.9,1,1, 17.370, 10520.938, 435.004, 52969.380 25/05/23,13:22:58,12,08,1, 11.9,1,1, 17.370, 10520.932, 434.997, 52969.362 25/05/23,13:22:58,13,08,1, 11.9,1,1, 17.370, 10520.915, 435.014, 52969.437 25/05/23,13:22:58,14,08,1, 11.9,1,1, 17.370, 10520.930, 435.001, 52969.352 25/05/23,13:22:58,15,08,1, 11.9,1,1, 17.370, 10520.931, 435.010, 52969.311 25/05/23,13:22:58,16,08,1, 11.9,1,1, 17.370, 10520.945, 435.025, 52969.280 25/05/23,13:22:58,17,08,1, 11.9,1,1, 17.370, 10520.967, 435.022, 52969.380 25/05/23,13:22:58,18,08,1, 11.9,1,1, 17.370, 10520.922, 435.025, 52969.401 25/05/23,13:22:58,19,08,1, 11.9,1,1, 17.370, 10520.935, 435.003, 52969.388 25/05/23,13:22:59,00,07,1, 12.0,1,1, 17.370, 10520.927, 435.003, 52969.388 25/05/23,13:22:59,01,07,1, 12.0,1,1, 17.370, 10520.913, 435.032, 52969.326 25/05/23,13:22:59,02,07,1, 12.0,1,1, 17.370, 10520.943, 435.022, 52969.326 25/05/23,13:22:59,03,07,1, 12.0,1,1, 17.370, 10520.954, 435.042, 52969.426 25/05/23,13:22:59,04,07,1, 12.0,1,1, 17.370, 10520.952, 435.053, 52969.358 25/05/23,13:22:59,05,07,1, 12.0,1,1, 17.370, 10520.941, 435.048, 52969.391 25/05/23,13:22:59,06,07,1, 12.0,1,1, 17.370, 10520.927, 435.048, 52969.392 25/05/23,13:22:59,07,07,1, 12.0,1,1, 17.370, 10520.951, 435.033, 52969.333 25/05/23,13:22:59,08,07,1, 12.0,1,1, 17.370, 10520.925, 435.044, 52969.520 25/05/23,13:22:59,09,07,1, 12.0,1,1, 17.370, 10520.966, 435.045, 52969.371 25/05/23,13:22:59,10,07,1, 12.0,1,1, 17.370, 10520.962, 435.048, 52969.327 25/05/23,13:22:59,11,07,1, 12.0,1,1, 17.370, 10520.964, 435.046, 52969.353 25/05/23,13:22:59,12,07,1, 12.0,1,1, 17.370, 10520.952, 435.051, 52969.408 25/05/23,13:22:59,13,07,1, 12.0,1,1, 17.370, 10520.958, 435.052, 52969.335 25/05/23,13:22:59,14,07,1, 12.0,1,1, 17.370, 10520.968, 435.089, 52969.345 25/05/23,13:22:59,15,07,1, 12.0,1,1, 17.370, 10520.960, 435.074, 52969.305 25/05/23,13:22:59,16,07,1, 12.0,1,1, 17.370, 10520.938, 435.083, 52969.346 25/05/23,13:22:59,17,07,1, 12.0,1,1, 17.370, 10520.962, 435.068, 52969.359 25/05/23,13:22:59,18,07,1, 12.0,1,1, 17.370, 10520.955, 435.082, 52969.269 25/05/23,13:22:59,19,07,1, 12.0,1,1, 17.370, 10520.964, 435.098, 52969.374 25/05/23,13:23:00,00,08,1, 11.9,1,1, 17.371, 10520.960, 435.098, 52969.374 25/05/23,13:23:00,01,08,1, 11.9,1,1, 17.371, 10520.962, 435.064, 52969.281 25/05/23,13:23:00,02,08,1, 11.9,1,1, 17.371, 10520.947, 435.066, 52969.177 25/05/23,13:23:00,03,08,1, 11.9,1,1, 17.371, 10520.925, 435.067, 52969.238 25/05/23,13:23:00,04,08,1, 11.9,1,1, 17.371, 10520.962, 435.084, 52969.156 25/05/23,13:23:00,05,08,1, 11.9,1,1, 17.371, 10520.935, 435.077, 52969.168 25/05/23,13:23:00,06,08,1, 11.9,1,1, 17.371, 10520.941, 435.075, 52969.143 25/05/23,13:23:00,07,08,1, 11.9,1,1, 17.371, 10520.940, 435.067, 52969.154 25/05/23,13:23:00,08,08,1, 11.9,1,1, 17.371, 10520.967, 435.068, 52969.151 25/05/23,13:23:00,09,08,1, 11.9,1,1, 17.371, 10520.958, 435.070, 52969.163 25/05/23,13:23:00,10,08,1, 11.9,1,1, 17.371, 10520.978, 435.085, 52969.130 25/05/23,13:23:00,11,08,1, 11.9,1,1, 17.371, 10520.959, 435.072, 52969.164 25/05/23,13:23:00,12,08,1, 11.9,1,1, 17.371, 10520.963, 435.094, 52969.138 25/05/23,13:23:00,13,08,1, 11.9,1,1, 17.371, 10520.977, 435.069, 52969.115 25/05/23,13:23:00,14,08,1, 11.9,1,1, 17.371, 10520.956, 435.116, 52969.190 25/05/23,13:23:00,15,08,1, 11.9,1,1, 17.371, 10520.975, 435.081, 52969.159 25/05/23,13:23:00,16,08,1, 11.9,1,1, 17.371, 10520.953, 435.083, 52969.237 25/05/23,13:23:00,17,08,1, 11.9,1,1, 17.371, 10520.964, 435.079, 52969.198 25/05/23,13:23:00,18,08,1, 11.9,1,1, 17.371, 10520.962, 435.100, 52969.191 25/05/23,13:23:00,19,08,1, 11.9,1,1, 17.371, 10520.969, 435.089, 52969.249 25/05/23,13:23:01,00,08,1, 11.9,1,1, 17.369, 10520.968, 435.089, 52969.249 25/05/23,13:23:01,01,08,1, 11.9,1,1, 17.369, 10520.977, 435.102, 52969.219 25/05/23,13:23:01,02,08,1, 11.9,1,1, 17.369, 10520.976, 435.109, 52969.179 25/05/23,13:23:01,03,08,1, 11.9,1,1, 17.369, 10520.966, 435.116, 52969.206 25/05/23,13:23:01,04,08,1, 11.9,1,1, 17.369, 10520.977, 435.098, 52969.129 25/05/23,13:23:01,05,08,1, 11.9,1,1, 17.369, 10520.960, 435.107, 52969.169 25/05/23,13:23:01,06,08,1, 11.9,1,1, 17.369, 10520.994, 435.100, 52969.186 25/05/23,13:23:01,07,08,1, 11.9,1,1, 17.369, 10520.998, 435.131, 52969.236 25/05/23,13:23:01,08,08,1, 11.9,1,1, 17.369, 10520.998, 435.114, 52969.210 25/05/23,13:23:01,09,08,1, 11.9,1,1, 17.369, 10520.973, 435.123, 52969.201 25/05/23,13:23:01,10,08,1, 11.9,1,1, 17.369, 10520.995, 435.121, 52969.185 25/05/23,13:23:01,11,08,1, 11.9,1,1, 17.369, 10520.991, 435.124, 52969.196 25/05/23,13:23:01,12,08,1, 11.9,1,1, 17.369, 10521.018, 435.118, 52969.188 25/05/23,13:23:01,13,08,1, 11.9,1,1, 17.369, 10520.999, 435.146, 52969.247 25/05/23,13:23:01,14,08,1, 11.9,1,1, 17.369, 10521.012, 435.131, 52969.145 25/05/23,13:23:01,15,08,1, 11.9,1,1, 17.369, 10520.982, 435.113, 52969.180 25/05/23,13:23:01,16,08,1, 11.9,1,1, 17.369, 10521.001, 435.107, 52969.248 25/05/23,13:23:01,17,08,1, 11.9,1,1, 17.369, 10521.013, 435.106, 52969.184 25/05/23,13:23:01,18,08,1, 11.9,1,1, 17.369, 10521.004, 435.102, 52969.162 25/05/23,13:23:01,19,08,1, 11.9,1,1, 17.369, 10521.016, 435.120, 52969.133 25/05/23,13:23:02,00,07,1, 12.0,1,1, 17.373, 10521.010, 435.120, 52969.133 25/05/23,13:23:02,01,07,1, 12.0,1,1, 17.373, 10521.019, 435.127, 52969.197 25/05/23,13:23:02,02,07,1, 12.0,1,1, 17.373, 10521.021, 435.129, 52969.215 25/05/23,13:23:02,03,07,1, 12.0,1,1, 17.373, 10521.018, 435.116, 52969.266 25/05/23,13:23:02,04,07,1, 12.0,1,1, 17.373, 10521.015, 435.124, 52969.237 25/05/23,13:23:02,05,07,1, 12.0,1,1, 17.373, 10521.049, 435.131, 52969.238 25/05/23,13:23:02,06,07,1, 12.0,1,1, 17.373, 10521.045, 435.120, 52969.220 25/05/23,13:23:02,07,07,1, 12.0,1,1, 17.373, 10521.041, 435.143, 52969.199 25/05/23,13:23:02,08,07,1, 12.0,1,1, 17.373, 10521.050, 435.132, 52969.241 25/05/23,13:23:02,09,07,1, 12.0,1,1, 17.373, 10521.051, 435.140, 52969.174 25/05/23,13:23:02,10,07,1, 12.0,1,1, 17.373, 10521.063, 435.144, 52969.205 25/05/23,13:23:02,11,07,1, 12.0,1,1, 17.373, 10521.064, 435.135, 52969.193 25/05/23,13:23:02,12,07,1, 12.0,1,1, 17.373, 10521.078, 435.147, 52969.246 25/05/23,13:23:02,13,07,1, 12.0,1,1, 17.373, 10521.045, 435.142, 52969.216 25/05/23,13:23:02,14,07,1, 12.0,1,1, 17.373, 10521.056, 435.157, 52969.211 25/05/23,13:23:02,15,07,1, 12.0,1,1, 17.373, 10521.058, 435.160, 52969.247 25/05/23,13:23:02,16,07,1, 12.0,1,1, 17.373, 10521.074, 435.150, 52969.244 25/05/23,13:23:02,17,07,1, 12.0,1,1, 17.373, 10521.073, 435.142, 52969.233 25/05/23,13:23:02,18,07,1, 12.0,1,1, 17.373, 10521.067, 435.166, 52969.154 25/05/23,13:23:02,19,07,1, 12.0,1,1, 17.373, 10521.065, 435.178, 52969.234 25/05/23,13:23:03,00,08,1, 11.9,1,1, 17.376, 10521.060, 435.178, 52969.234 25/05/23,13:23:03,01,08,1, 11.9,1,1, 17.376, 10521.099, 435.162, 52969.207 25/05/23,13:23:03,02,08,1, 11.9,1,1, 17.376, 10521.094, 435.168, 52969.223 25/05/23,13:23:03,03,08,1, 11.9,1,1, 17.376, 10521.106, 435.144, 52969.199 25/05/23,13:23:03,04,08,1, 11.9,1,1, 17.376, 10521.136, 435.151, 52969.205 25/05/23,13:23:03,05,08,1, 11.9,1,1, 17.376, 10521.115, 435.158, 52969.281 25/05/23,13:23:03,06,08,1, 11.9,1,1, 17.376, 10521.132, 435.160, 52969.149 25/05/23,13:23:03,07,08,1, 11.9,1,1, 17.376, 10521.155, 435.147, 52969.269 25/05/23,13:23:03,08,08,1, 11.9,1,1, 17.376, 10521.131, 435.167, 52969.229 25/05/23,13:23:03,09,08,1, 11.9,1,1, 17.376, 10521.107, 435.171, 52969.204 25/05/23,13:23:03,10,08,1, 11.9,1,1, 17.376, 10521.121, 435.171, 52969.237 25/05/23,13:23:03,11,08,1, 11.9,1,1, 17.376, 10521.128, 435.159, 52969.213 25/05/23,13:23:03,12,08,1, 11.9,1,1, 17.376, 10521.142, 435.177, 52969.170 25/05/23,13:23:03,13,08,1, 11.9,1,1, 17.376, 10521.151, 435.152, 52969.217 25/05/23,13:23:03,14,08,1, 11.9,1,1, 17.376, 10521.154, 435.149, 52969.125 25/05/23,13:23:03,15,08,1, 11.9,1,1, 17.376, 10521.140, 435.159, 52969.122 25/05/23,13:23:03,16,08,1, 11.9,1,1, 17.376, 10521.176, 435.163, 52969.168 25/05/23,13:23:03,17,08,1, 11.9,1,1, 17.376, 10521.167, 435.149, 52969.147 25/05/23,13:23:03,18,08,1, 11.9,1,1, 17.376, 10521.163, 435.162, 52969.199 25/05/23,13:23:03,19,08,1, 11.9,1,1, 17.376, 10521.181, 435.158, 52969.131 25/05/23,13:23:04,00,08,1, 11.9,1,1, 17.375, 10521.177, 435.158, 52969.131 25/05/23,13:23:04,01,08,1, 11.9,1,1, 17.375, 10521.150, 435.188, 52969.177 25/05/23,13:23:04,02,08,1, 11.9,1,1, 17.375, 10521.178, 435.162, 52969.187 25/05/23,13:23:04,03,08,1, 11.9,1,1, 17.375, 10521.191, 435.175, 52969.194 25/05/23,13:23:04,04,08,1, 11.9,1,1, 17.375, 10521.196, 435.197, 52969.165 25/05/23,13:23:04,05,08,1, 11.9,1,1, 17.375, 10521.209, 435.166, 52969.157 25/05/23,13:23:04,06,08,1, 11.9,1,1, 17.375, 10521.164, 435.160, 52969.244 25/05/23,13:23:04,07,08,1, 11.9,1,1, 17.375, 10521.204, 435.185, 52969.188 25/05/23,13:23:04,08,08,1, 11.9,1,1, 17.375, 10521.210, 435.188, 52969.188 25/05/23,13:23:04,09,08,1, 11.9,1,1, 17.375, 10521.237, 435.168, 52969.153 25/05/23,13:23:04,10,08,1, 11.9,1,1, 17.375, 10521.222, 435.172, 52969.132 25/05/23,13:23:04,11,08,1, 11.9,1,1, 17.375, 10521.236, 435.185, 52969.111 25/05/23,13:23:04,12,08,1, 11.9,1,1, 17.375, 10521.244, 435.179, 52969.204 25/05/23,13:23:04,13,08,1, 11.9,1,1, 17.375, 10521.265, 435.187, 52969.196 25/05/23,13:23:04,14,08,1, 11.9,1,1, 17.375, 10521.255, 435.167, 52969.147 25/05/23,13:23:04,15,08,1, 11.9,1,1, 17.375, 10521.240, 435.188, 52969.211 25/05/23,13:23:04,16,08,1, 11.9,1,1, 17.375, 10521.249, 435.181, 52969.212 25/05/23,13:23:04,17,08,1, 11.9,1,1, 17.375, 10521.245, 435.185, 52969.094 25/05/23,13:23:04,18,08,1, 11.9,1,1, 17.375, 10521.249, 435.191, 52969.174 25/05/23,13:23:04,19,08,1, 11.9,1,1, 17.375, 10521.224, 435.172, 52969.216 25/05/23,13:23:05,00,09,1, 11.9,1,1, 17.372, 10521.219, 435.172, 52969.216 25/05/23,13:23:05,01,09,1, 11.9,1,1, 17.372, 10521.281, 435.194, 52969.199 25/05/23,13:23:05,02,09,1, 11.9,1,1, 17.372, 10521.265, 435.189, 52969.187 25/05/23,13:23:05,03,09,1, 11.9,1,1, 17.372, 10521.252, 435.186, 52969.201 25/05/23,13:23:05,04,09,1, 11.9,1,1, 17.372, 10521.278, 435.186, 52969.133 25/05/23,13:23:05,05,09,1, 11.9,1,1, 17.372, 10521.283, 435.171, 52969.157 25/05/23,13:23:05,06,09,1, 11.9,1,1, 17.372, 10521.277, 435.150, 52969.169 25/05/23,13:23:05,07,09,1, 11.9,1,1, 17.372, 10521.276, 435.194, 52969.213 25/05/23,13:23:05,08,09,1, 11.9,1,1, 17.372, 10521.306, 435.155, 52969.114 25/05/23,13:23:05,09,09,1, 11.9,1,1, 17.372, 10521.310, 435.175, 52969.193 25/05/23,13:23:05,10,09,1, 11.9,1,1, 17.372, 10521.303, 435.153, 52969.130 25/05/23,13:23:05,11,09,1, 11.9,1,1, 17.372, 10521.294, 435.169, 52969.175 25/05/23,13:23:05,12,09,1, 11.9,1,1, 17.372, 10521.306, 435.162, 52969.153 25/05/23,13:23:05,13,09,1, 11.9,1,1, 17.372, 10521.328, 435.164, 52969.167 25/05/23,13:23:05,14,09,1, 11.9,1,1, 17.372, 10521.321, 435.178, 52969.258 25/05/23,13:23:05,15,09,1, 11.9,1,1, 17.372, 10521.339, 435.187, 52969.334 25/05/23,13:23:05,16,09,1, 11.9,1,1, 17.372, 10521.338, 435.181, 52969.044 25/05/23,13:23:05,17,09,1, 11.9,1,1, 17.372, 10521.310, 435.182, 52969.177 25/05/23,13:23:05,18,09,1, 11.9,1,1, 17.372, 10521.308, 435.176, 52969.113 25/05/23,13:23:05,19,09,1, 11.9,1,1, 17.372, 10521.327, 435.182, 52969.172 25/05/23,13:23:06,00,07,1, 11.9,1,1, 17.372, 10521.319, 435.182, 52969.172 25/05/23,13:23:06,01,07,1, 11.9,1,1, 17.372, 10521.331, 435.181, 52969.130 25/05/23,13:23:06,02,07,1, 11.9,1,1, 17.372, 10521.342, 435.190, 52969.155 25/05/23,13:23:06,03,07,1, 11.9,1,1, 17.372, 10521.343, 435.208, 52969.193 25/05/23,13:23:06,04,07,1, 11.9,1,1, 17.372, 10521.347, 435.193, 52969.154 25/05/23,13:23:06,05,07,1, 11.9,1,1, 17.372, 10521.332, 435.204, 52969.117 25/05/23,13:23:06,06,07,1, 11.9,1,1, 17.372, 10521.313, 435.192, 52969.171 25/05/23,13:23:06,07,07,1, 11.9,1,1, 17.372, 10521.365, 435.201, 52969.113 25/05/23,13:23:06,08,07,1, 11.9,1,1, 17.372, 10521.346, 435.193, 52969.155 25/05/23,13:23:06,09,07,1, 11.9,1,1, 17.372, 10521.356, 435.200, 52969.219 25/05/23,13:23:06,10,07,1, 11.9,1,1, 17.372, 10521.331, 435.201, 52969.153 25/05/23,13:23:06,11,07,1, 11.9,1,1, 17.372, 10521.366, 435.190, 52969.221 25/05/23,13:23:06,12,07,1, 11.9,1,1, 17.372, 10521.354, 435.193, 52969.116 25/05/23,13:23:06,13,07,1, 11.9,1,1, 17.372, 10521.363, 435.165, 52969.155 25/05/23,13:23:06,14,07,1, 11.9,1,1, 17.372, 10521.375, 435.191, 52969.141 25/05/23,13:23:06,15,07,1, 11.9,1,1, 17.372, 10521.346, 435.196, 52969.169 25/05/23,13:23:06,16,07,1, 11.9,1,1, 17.372, 10521.359, 435.202, 52969.163 25/05/23,13:23:06,17,07,1, 11.9,1,1, 17.372, 10521.336, 435.206, 52969.143 25/05/23,13:23:06,18,07,1, 11.9,1,1, 17.372, 10521.330, 435.205, 52969.151 25/05/23,13:23:06,19,07,1, 11.9,1,1, 17.372, 10521.347, 435.203, 52969.160 25/05/23,13:23:07,00,09,1, 11.9,1,1, 17.371, 10521.344, 435.203, 52969.160 25/05/23,13:23:07,01,09,1, 11.9,1,1, 17.371, 10521.347, 435.195, 52969.211 25/05/23,13:23:07,02,09,1, 11.9,1,1, 17.371, 10521.355, 435.182, 52969.224 25/05/23,13:23:07,03,09,1, 11.9,1,1, 17.371, 10521.376, 435.201, 52969.192 25/05/23,13:23:07,04,09,1, 11.9,1,1, 17.371, 10521.370, 435.219, 52969.175 25/05/23,13:23:07,05,09,1, 11.9,1,1, 17.371, 10521.371, 435.201, 52969.127 25/05/23,13:23:07,06,09,1, 11.9,1,1, 17.371, 10521.363, 435.197, 52969.196 25/05/23,13:23:07,07,09,1, 11.9,1,1, 17.371, 10521.362, 435.216, 52969.165 25/05/23,13:23:07,08,09,1, 11.9,1,1, 17.371, 10521.371, 435.199, 52969.131 25/05/23,13:23:07,09,09,1, 11.9,1,1, 17.371, 10521.361, 435.205, 52969.207 25/05/23,13:23:07,10,09,1, 11.9,1,1, 17.371, 10521.364, 435.206, 52969.192 25/05/23,13:23:07,11,09,1, 11.9,1,1, 17.371, 10521.356, 435.191, 52969.216 25/05/23,13:23:07,12,09,1, 11.9,1,1, 17.371, 10521.345, 435.203, 52969.109 25/05/23,13:23:07,13,09,1, 11.9,1,1, 17.371, 10521.348, 435.204, 52969.140 25/05/23,13:23:07,14,09,1, 11.9,1,1, 17.371, 10521.383, 435.226, 52969.123 25/05/23,13:23:07,15,09,1, 11.9,1,1, 17.371, 10521.367, 435.217, 52969.165 25/05/23,13:23:07,16,09,1, 11.9,1,1, 17.371, 10521.332, 435.230, 52969.156 25/05/23,13:23:07,17,09,1, 11.9,1,1, 17.371, 10521.365, 435.220, 52969.104 25/05/23,13:23:07,18,09,1, 11.9,1,1, 17.371, 10521.353, 435.210, 52969.141 25/05/23,13:23:07,19,09,1, 11.9,1,1, 17.371, 10521.382, 435.200, 52969.198 25/05/23,13:23:08,00,09,1, 11.9,1,1, 17.374, 10521.377, 435.200, 52969.198 25/05/23,13:23:08,01,09,1, 11.9,1,1, 17.374, 10521.376, 435.197, 52969.152 25/05/23,13:23:08,02,09,1, 11.9,1,1, 17.374, 10521.388, 435.211, 52969.180 25/05/23,13:23:08,03,09,1, 11.9,1,1, 17.374, 10521.371, 435.194, 52969.136 25/05/23,13:23:08,04,09,1, 11.9,1,1, 17.374, 10521.367, 435.214, 52969.182 25/05/23,13:23:08,05,09,1, 11.9,1,1, 17.374, 10521.339, 435.241, 52969.180 25/05/23,13:23:08,06,09,1, 11.9,1,1, 17.374, 10521.376, 435.222, 52969.165 25/05/23,13:23:08,07,09,1, 11.9,1,1, 17.374, 10521.367, 435.239, 52969.197 25/05/23,13:23:08,08,09,1, 11.9,1,1, 17.374, 10521.354, 435.217, 52969.212 25/05/23,13:23:08,09,09,1, 11.9,1,1, 17.374, 10521.341, 435.236, 52969.196 25/05/23,13:23:08,10,09,1, 11.9,1,1, 17.374, 10521.367, 435.218, 52969.172 25/05/23,13:23:08,11,09,1, 11.9,1,1, 17.374, 10521.333, 435.224, 52969.186 25/05/23,13:23:08,12,09,1, 11.9,1,1, 17.374, 10521.349, 435.221, 52969.156 25/05/23,13:23:08,13,09,1, 11.9,1,1, 17.374, 10521.379, 435.223, 52969.151 25/05/23,13:23:08,14,09,1, 11.9,1,1, 17.374, 10521.364, 435.226, 52969.168 25/05/23,13:23:08,15,09,1, 11.9,1,1, 17.374, 10521.352, 435.214, 52969.101 25/05/23,13:23:08,16,09,1, 11.9,1,1, 17.374, 10521.345, 435.204, 52969.138 25/05/23,13:23:08,17,09,1, 11.9,1,1, 17.374, 10521.352, 435.213, 52969.120 25/05/23,13:23:08,18,09,1, 11.9,1,1, 17.374, 10521.345, 435.210, 52969.135 25/05/23,13:23:08,19,09,1, 11.9,1,1, 17.374, 10521.351, 435.218, 52969.107 25/05/23,13:23:09,00,08,1, 12.0,1,1, 17.377, 10521.344, 435.218, 52969.107 25/05/23,13:23:09,01,08,1, 12.0,1,1, 17.377, 10521.365, 435.199, 52969.145 25/05/23,13:23:09,02,08,1, 12.0,1,1, 17.377, 10521.369, 435.222, 52969.188 25/05/23,13:23:09,03,08,1, 12.0,1,1, 17.377, 10521.353, 435.223, 52969.109 25/05/23,13:23:09,04,08,1, 12.0,1,1, 17.377, 10521.356, 435.221, 52969.128 25/05/23,13:23:09,05,08,1, 12.0,1,1, 17.377, 10521.341, 435.194, 52969.148 25/05/23,13:23:09,06,08,1, 12.0,1,1, 17.377, 10521.354, 435.210, 52969.115 25/05/23,13:23:09,07,08,1, 12.0,1,1, 17.377, 10521.319, 435.197, 52969.118 25/05/23,13:23:09,08,08,1, 12.0,1,1, 17.377, 10521.353, 435.226, 52969.126 25/05/23,13:23:09,09,08,1, 12.0,1,1, 17.377, 10521.325, 435.233, 52969.193 25/05/23,13:23:09,10,08,1, 12.0,1,1, 17.377, 10521.350, 435.210, 52969.174 25/05/23,13:23:09,11,08,1, 12.0,1,1, 17.377, 10521.337, 435.217, 52969.112 25/05/23,13:23:09,12,08,1, 12.0,1,1, 17.377, 10521.328, 435.214, 52969.173 25/05/23,13:23:09,13,08,1, 12.0,1,1, 17.377, 10521.341, 435.217, 52969.160 25/05/23,13:23:09,14,08,1, 12.0,1,1, 17.377, 10521.336, 435.220, 52969.111 25/05/23,13:23:09,15,08,1, 12.0,1,1, 17.377, 10521.334, 435.226, 52969.193 25/05/23,13:23:09,16,08,1, 12.0,1,1, 17.377, 10521.331, 435.211, 52969.130 25/05/23,13:23:09,17,08,1, 12.0,1,1, 17.377, 10521.346, 435.207, 52969.115 25/05/23,13:23:09,18,08,1, 12.0,1,1, 17.377, 10521.352, 435.211, 52969.151 25/05/23,13:23:09,19,08,1, 12.0,1,1, 17.377, 10521.337, 435.209, 52969.138 25/05/23,13:23:10,00,07,1, 11.9,1,1, 17.376, 10521.336, 435.209, 52969.138 25/05/23,13:23:10,01,07,1, 11.9,1,1, 17.376, 10521.364, 435.211, 52969.140 25/05/23,13:23:10,02,07,1, 11.9,1,1, 17.376, 10521.365, 435.211, 52969.122 25/05/23,13:23:10,03,07,1, 11.9,1,1, 17.376, 10521.328, 435.212, 52969.095 25/05/23,13:23:10,04,07,1, 11.9,1,1, 17.376, 10521.362, 435.216, 52969.141 25/05/23,13:23:10,05,07,1, 11.9,1,1, 17.376, 10521.366, 435.201, 52969.136 25/05/23,13:23:10,06,07,1, 11.9,1,1, 17.376, 10521.337, 435.202, 52969.091 25/05/23,13:23:10,07,07,1, 11.9,1,1, 17.376, 10521.393, 435.186, 52969.110 25/05/23,13:23:10,08,07,1, 11.9,1,1, 17.376, 10521.375, 435.204, 52969.089 25/05/23,13:23:10,09,07,1, 11.9,1,1, 17.376, 10521.370, 435.210, 52969.107 25/05/23,13:23:10,10,07,1, 11.9,1,1, 17.376, 10521.364, 435.194, 52969.125 25/05/23,13:23:10,11,07,1, 11.9,1,1, 17.376, 10521.379, 435.208, 52969.133 25/05/23,13:23:10,12,07,1, 11.9,1,1, 17.376, 10521.356, 435.206, 52969.111 25/05/23,13:23:10,13,07,1, 11.9,1,1, 17.376, 10521.366, 435.183, 52969.111 25/05/23,13:23:10,14,07,1, 11.9,1,1, 17.376, 10521.374, 435.195, 52969.103 25/05/23,13:23:10,15,07,1, 11.9,1,1, 17.376, 10521.360, 435.210, 52969.127 25/05/23,13:23:10,16,07,1, 11.9,1,1, 17.376, 10521.381, 435.213, 52969.165 25/05/23,13:23:10,17,07,1, 11.9,1,1, 17.376, 10521.344, 435.194, 52969.095 25/05/23,13:23:10,18,07,1, 11.9,1,1, 17.376, 10521.347, 435.162, 52969.073 25/05/23,13:23:10,19,07,1, 11.9,1,1, 17.376, 10521.362, 435.195, 52969.165 25/05/23,13:23:11,00,08,1, 12.0,1,1, 17.375, 10521.361, 435.195, 52969.165 25/05/23,13:23:11,01,08,1, 12.0,1,1, 17.375, 10521.357, 435.183, 52969.149 25/05/23,13:23:11,02,08,1, 12.0,1,1, 17.375, 10521.372, 435.179, 52969.076 25/05/23,13:23:11,03,08,1, 12.0,1,1, 17.375, 10521.374, 435.191, 52969.091 25/05/23,13:23:11,04,08,1, 12.0,1,1, 17.375, 10521.363, 435.189, 52969.127 25/05/23,13:23:11,05,08,1, 12.0,1,1, 17.375, 10521.355, 435.178, 52969.181 25/05/23,13:23:11,06,08,1, 12.0,1,1, 17.375, 10521.382, 435.197, 52969.161 25/05/23,13:23:11,07,08,1, 12.0,1,1, 17.375, 10521.382, 435.196, 52969.062 25/05/23,13:23:11,08,08,1, 12.0,1,1, 17.375, 10521.384, 435.192, 52969.123 25/05/23,13:23:11,09,08,1, 12.0,1,1, 17.375, 10521.366, 435.225, 52969.131 25/05/23,13:23:11,10,08,1, 12.0,1,1, 17.375, 10521.359, 435.192, 52969.119 25/05/23,13:23:11,11,08,1, 12.0,1,1, 17.375, 10521.385, 435.178, 52969.118 25/05/23,13:23:11,12,08,1, 12.0,1,1, 17.375, 10521.397, 435.190, 52969.101 25/05/23,13:23:11,13,08,1, 12.0,1,1, 17.375, 10521.353, 435.168, 52969.097 25/05/23,13:23:11,14,08,1, 12.0,1,1, 17.375, 10521.370, 435.187, 52969.134 25/05/23,13:23:11,15,08,1, 12.0,1,1, 17.375, 10521.387, 435.196, 52969.053 25/05/23,13:23:11,16,08,1, 12.0,1,1, 17.375, 10521.387, 435.172, 52969.056 25/05/23,13:23:11,17,08,1, 12.0,1,1, 17.375, 10521.379, 435.152, 52969.170 25/05/23,13:23:11,18,08,1, 12.0,1,1, 17.375, 10521.385, 435.179, 52969.063 25/05/23,13:23:11,19,08,1, 12.0,1,1, 17.375, 10521.393, 435.182, 52969.152 25/05/23,13:23:12,00,08,1, 11.9,1,1, 17.378, 10521.386, 435.182, 52969.152 25/05/23,13:23:12,01,08,1, 11.9,1,1, 17.378, 10521.405, 435.198, 52969.130 25/05/23,13:23:12,02,08,1, 11.9,1,1, 17.378, 10521.390, 435.187, 52969.148 25/05/23,13:23:12,03,08,1, 11.9,1,1, 17.378, 10521.401, 435.167, 52969.038 25/05/23,13:23:12,04,08,1, 11.9,1,1, 17.378, 10521.398, 435.163, 52969.028 25/05/23,13:23:12,05,08,1, 11.9,1,1, 17.378, 10521.415, 435.159, 52969.099 25/05/23,13:23:12,06,08,1, 11.9,1,1, 17.378, 10521.397, 435.172, 52969.078 25/05/23,13:23:12,07,08,1, 11.9,1,1, 17.378, 10521.411, 435.180, 52969.056 25/05/23,13:23:12,08,08,1, 11.9,1,1, 17.378, 10521.404, 435.170, 52969.105 25/05/23,13:23:12,09,08,1, 11.9,1,1, 17.378, 10521.419, 435.160, 52969.052 25/05/23,13:23:12,10,08,1, 11.9,1,1, 17.378, 10521.426, 435.173, 52969.111 25/05/23,13:23:12,11,08,1, 11.9,1,1, 17.378, 10521.406, 435.151, 52969.072 25/05/23,13:23:12,12,08,1, 11.9,1,1, 17.378, 10521.399, 435.154, 52969.044 25/05/23,13:23:12,13,08,1, 11.9,1,1, 17.378, 10521.423, 435.167, 52969.104 25/05/23,13:23:12,14,08,1, 11.9,1,1, 17.378, 10521.386, 435.152, 52969.099 25/05/23,13:23:12,15,08,1, 11.9,1,1, 17.378, 10521.434, 435.151, 52968.976 25/05/23,13:23:12,16,08,1, 11.9,1,1, 17.378, 10521.399, 435.142, 52969.087 25/05/23,13:23:12,17,08,1, 11.9,1,1, 17.378, 10521.461, 435.145, 52969.074 25/05/23,13:23:12,18,08,1, 11.9,1,1, 17.378, 10521.426, 435.158, 52969.099 25/05/23,13:23:12,19,08,1, 11.9,1,1, 17.378, 10521.417, 435.145, 52969.034 25/05/23,13:23:13,00,09,1, 11.9,1,1, 17.378, 10521.411, 435.145, 52969.034 25/05/23,13:23:13,01,09,1, 11.9,1,1, 17.378, 10521.438, 435.120, 52969.062 25/05/23,13:23:13,02,09,1, 11.9,1,1, 17.378, 10521.427, 435.159, 52969.078 25/05/23,13:23:13,03,09,1, 11.9,1,1, 17.378, 10521.422, 435.146, 52969.109 25/05/23,13:23:13,04,09,1, 11.9,1,1, 17.378, 10521.418, 435.139, 52969.024 25/05/23,13:23:13,05,09,1, 11.9,1,1, 17.378, 10521.397, 435.138, 52969.109 25/05/23,13:23:13,06,09,1, 11.9,1,1, 17.378, 10521.433, 435.130, 52969.097 25/05/23,13:23:13,07,09,1, 11.9,1,1, 17.378, 10521.410, 435.125, 52969.076 25/05/23,13:23:13,08,09,1, 11.9,1,1, 17.378, 10521.440, 435.139, 52969.181 25/05/23,13:23:13,09,09,1, 11.9,1,1, 17.378, 10521.466, 435.120, 52969.081 25/05/23,13:23:13,10,09,1, 11.9,1,1, 17.378, 10521.428, 435.093, 52969.036 25/05/23,13:23:13,11,09,1, 11.9,1,1, 17.378, 10521.438, 435.105, 52969.024 25/05/23,13:23:13,12,09,1, 11.9,1,1, 17.378, 10521.459, 435.123, 52969.119 25/05/23,13:23:13,13,09,1, 11.9,1,1, 17.378, 10521.436, 435.124, 52969.140 25/05/23,13:23:13,14,09,1, 11.9,1,1, 17.378, 10521.432, 435.109, 52969.070 25/05/23,13:23:13,15,09,1, 11.9,1,1, 17.378, 10521.447, 435.085, 52969.088 25/05/23,13:23:13,16,09,1, 11.9,1,1, 17.378, 10521.417, 435.085, 52969.102 25/05/23,13:23:13,17,09,1, 11.9,1,1, 17.378, 10521.439, 435.060, 52969.028 25/05/23,13:23:13,18,09,1, 11.9,1,1, 17.378, 10521.427, 435.072, 52969.029 25/05/23,13:23:13,19,09,1, 11.9,1,1, 17.378, 10521.447, 435.096, 52969.088 25/05/23,13:23:14,00,08,1, 12.0,1,1, 17.379, 10521.444, 435.096, 52969.088 25/05/23,13:23:14,01,08,1, 12.0,1,1, 17.379, 10521.432, 435.073, 52969.072 25/05/23,13:23:14,02,08,1, 12.0,1,1, 17.379, 10521.441, 435.070, 52969.038 25/05/23,13:23:14,03,08,1, 12.0,1,1, 17.379, 10521.462, 435.081, 52969.131 25/05/23,13:23:14,04,08,1, 12.0,1,1, 17.379, 10521.430, 435.063, 52969.104 25/05/23,13:23:14,05,08,1, 12.0,1,1, 17.379, 10521.445, 435.064, 52969.092 25/05/23,13:23:14,06,08,1, 12.0,1,1, 17.379, 10521.457, 435.075, 52969.083 25/05/23,13:23:14,07,08,1, 12.0,1,1, 17.379, 10521.447, 435.055, 52969.041 25/05/23,13:23:14,08,08,1, 12.0,1,1, 17.379, 10521.438, 435.061, 52968.991 25/05/23,13:23:14,09,08,1, 12.0,1,1, 17.379, 10521.440, 435.064, 52969.099 25/05/23,13:23:14,10,08,1, 12.0,1,1, 17.379, 10521.428, 435.053, 52969.027 25/05/23,13:23:14,11,08,1, 12.0,1,1, 17.379, 10521.408, 435.048, 52969.011 25/05/23,13:23:14,12,08,1, 12.0,1,1, 17.379, 10521.415, 435.057, 52969.016 25/05/23,13:23:14,13,08,1, 12.0,1,1, 17.379, 10521.427, 435.051, 52968.985 25/05/23,13:23:14,14,08,1, 12.0,1,1, 17.379, 10521.421, 435.026, 52968.970 25/05/23,13:23:14,15,08,1, 12.0,1,1, 17.379, 10521.455, 435.056, 52969.056 25/05/23,13:23:14,16,08,1, 12.0,1,1, 17.379, 10521.432, 435.036, 52968.978 25/05/23,13:23:14,17,08,1, 12.0,1,1, 17.379, 10521.431, 435.037, 52969.051 25/05/23,13:23:14,18,08,1, 12.0,1,1, 17.379, 10521.436, 435.010, 52969.059 25/05/23,13:23:14,19,08,1, 12.0,1,1, 17.379, 10521.425, 435.015, 52969.026 25/05/23,13:23:15,00,08,1, 12.0,1,1, 17.377, 10521.419, 435.015, 52969.026 25/05/23,13:23:15,01,08,1, 12.0,1,1, 17.377, 10521.448, 434.997, 52969.082 25/05/23,13:23:15,02,08,1, 12.0,1,1, 17.377, 10521.441, 434.987, 52968.996 25/05/23,13:23:15,03,08,1, 12.0,1,1, 17.377, 10521.455, 435.007, 52969.086 25/05/23,13:23:15,04,08,1, 12.0,1,1, 17.377, 10521.461, 434.987, 52969.061 25/05/23,13:23:15,05,08,1, 12.0,1,1, 17.377, 10521.437, 434.980, 52969.052 25/05/23,13:23:15,06,08,1, 12.0,1,1, 17.377, 10521.436, 434.999, 52969.009 25/05/23,13:23:15,07,08,1, 12.0,1,1, 17.377, 10521.447, 434.977, 52968.985 25/05/23,13:23:15,08,08,1, 12.0,1,1, 17.377, 10521.414, 434.972, 52968.992 25/05/23,13:23:15,09,08,1, 12.0,1,1, 17.377, 10521.439, 434.981, 52968.987 25/05/23,13:23:15,10,08,1, 12.0,1,1, 17.377, 10521.432, 434.986, 52968.975 25/05/23,13:23:15,11,08,1, 12.0,1,1, 17.377, 10521.434, 434.965, 52969.029 25/05/23,13:23:15,12,08,1, 12.0,1,1, 17.377, 10521.439, 434.967, 52969.009 25/05/23,13:23:15,13,08,1, 12.0,1,1, 17.377, 10521.407, 434.971, 52968.968 25/05/23,13:23:15,14,08,1, 12.0,1,1, 17.377, 10521.440, 434.955, 52968.945 25/05/23,13:23:15,15,08,1, 12.0,1,1, 17.377, 10521.431, 434.955, 52968.993 25/05/23,13:23:15,16,08,1, 12.0,1,1, 17.377, 10521.452, 434.966, 52968.950 25/05/23,13:23:15,17,08,1, 12.0,1,1, 17.377, 10521.436, 434.948, 52969.025 25/05/23,13:23:15,18,08,1, 12.0,1,1, 17.377, 10521.438, 434.944, 52968.945 25/05/23,13:23:15,19,08,1, 12.0,1,1, 17.377, 10521.427, 434.949, 52968.960 25/05/23,13:23:16,00,08,1, 11.9,1,1, 17.378, 10521.419, 434.949, 52968.960 25/05/23,13:23:16,01,08,1, 11.9,1,1, 17.378, 10521.435, 434.963, 52968.982 25/05/23,13:23:16,02,08,1, 11.9,1,1, 17.378, 10521.412, 434.943, 52968.953 25/05/23,13:23:16,03,08,1, 11.9,1,1, 17.378, 10521.433, 434.925, 52968.956 25/05/23,13:23:16,04,08,1, 11.9,1,1, 17.378, 10521.434, 434.932, 52969.028 25/05/23,13:23:16,05,08,1, 11.9,1,1, 17.378, 10521.440, 434.917, 52968.980 25/05/23,13:23:16,06,08,1, 11.9,1,1, 17.378, 10521.421, 434.941, 52968.973 25/05/23,13:23:16,07,08,1, 11.9,1,1, 17.378, 10521.423, 434.925, 52968.926 25/05/23,13:23:16,08,08,1, 11.9,1,1, 17.378, 10521.412, 434.921, 52968.921 25/05/23,13:23:16,09,08,1, 11.9,1,1, 17.378, 10521.460, 434.933, 52968.929 25/05/23,13:23:16,10,08,1, 11.9,1,1, 17.378, 10521.432, 434.913, 52969.009 25/05/23,13:23:16,11,08,1, 11.9,1,1, 17.378, 10521.468, 434.899, 52968.899 25/05/23,13:23:16,12,08,1, 11.9,1,1, 17.378, 10521.428, 434.897, 52968.973 25/05/23,13:23:16,13,08,1, 11.9,1,1, 17.378, 10521.451, 434.909, 52968.983 25/05/23,13:23:16,14,08,1, 11.9,1,1, 17.378, 10521.452, 434.900, 52968.869 25/05/23,13:23:16,15,08,1, 11.9,1,1, 17.378, 10521.431, 434.888, 52968.865 25/05/23,13:23:16,16,08,1, 11.9,1,1, 17.378, 10521.441, 434.863, 52968.961 25/05/23,13:23:16,17,08,1, 11.9,1,1, 17.378, 10521.445, 434.892, 52968.944 25/05/23,13:23:16,18,08,1, 11.9,1,1, 17.378, 10521.432, 434.902, 52968.889 25/05/23,13:23:16,19,08,1, 11.9,1,1, 17.378, 10521.389, 434.875, 52968.935 25/05/23,13:23:17,00,07,1, 11.9,1,1, 17.381, 10521.386, 434.875, 52968.935 25/05/23,13:23:17,01,07,1, 11.9,1,1, 17.381, 10521.428, 434.894, 52968.908 25/05/23,13:23:17,02,07,1, 11.9,1,1, 17.381, 10521.415, 434.853, 52968.904 25/05/23,13:23:17,03,07,1, 11.9,1,1, 17.381, 10521.430, 434.863, 52968.962 25/05/23,13:23:17,04,07,1, 11.9,1,1, 17.381, 10521.425, 434.844, 52968.871 25/05/23,13:23:17,05,07,1, 11.9,1,1, 17.381, 10521.411, 434.855, 52968.982 25/05/23,13:23:17,06,07,1, 11.9,1,1, 17.381, 10521.427, 434.858, 52968.917 25/05/23,13:23:17,07,07,1, 11.9,1,1, 17.381, 10521.436, 434.849, 52968.951 25/05/23,13:23:17,08,07,1, 11.9,1,1, 17.381, 10521.432, 434.856, 52968.939 25/05/23,13:23:17,09,07,1, 11.9,1,1, 17.381, 10521.419, 434.855, 52968.908 25/05/23,13:23:17,10,07,1, 11.9,1,1, 17.381, 10521.409, 434.836, 52968.875 25/05/23,13:23:17,11,07,1, 11.9,1,1, 17.381, 10521.395, 434.851, 52968.935 25/05/23,13:23:17,12,07,1, 11.9,1,1, 17.381, 10521.412, 434.842, 52968.989 25/05/23,13:23:17,13,07,1, 11.9,1,1, 17.381, 10521.429, 434.837, 52968.940 25/05/23,13:23:17,14,07,1, 11.9,1,1, 17.381, 10521.419, 434.818, 52968.936 25/05/23,13:23:17,15,07,1, 11.9,1,1, 17.381, 10521.411, 434.818, 52968.895 25/05/23,13:23:17,16,07,1, 11.9,1,1, 17.381, 10521.422, 434.838, 52968.939 25/05/23,13:23:17,17,07,1, 11.9,1,1, 17.381, 10521.415, 434.836, 52968.927 25/05/23,13:23:17,18,07,1, 11.9,1,1, 17.381, 10521.424, 434.841, 52968.939 25/05/23,13:23:17,19,07,1, 11.9,1,1, 17.381, 10521.412, 434.843, 52968.933 25/05/23,13:23:18,00,07,1, 11.9,1,1, 17.382, 10521.411, 434.843, 52968.933 25/05/23,13:23:18,01,07,1, 11.9,1,1, 17.382, 10521.444, 434.844, 52968.938 25/05/23,13:23:18,02,07,1, 11.9,1,1, 17.382, 10521.424, 434.818, 52968.909 25/05/23,13:23:18,03,07,1, 11.9,1,1, 17.382, 10521.447, 434.822, 52968.885 25/05/23,13:23:18,04,07,1, 11.9,1,1, 17.382, 10521.440, 434.803, 52968.838 25/05/23,13:23:18,05,07,1, 11.9,1,1, 17.382, 10521.430, 434.789, 52968.880 25/05/23,13:23:18,06,07,1, 11.9,1,1, 17.382, 10521.442, 434.816, 52968.964 25/05/23,13:23:18,07,07,1, 11.9,1,1, 17.382, 10521.444, 434.791, 52968.956 25/05/23,13:23:18,08,07,1, 11.9,1,1, 17.382, 10521.415, 434.792, 52968.945 25/05/23,13:23:18,09,07,1, 11.9,1,1, 17.382, 10521.441, 434.799, 52968.890 25/05/23,13:23:18,10,07,1, 11.9,1,1, 17.382, 10521.430, 434.826, 52968.958 25/05/23,13:23:18,11,07,1, 11.9,1,1, 17.382, 10521.414, 434.795, 52968.926 25/05/23,13:23:18,12,07,1, 11.9,1,1, 17.382, 10521.446, 434.788, 52968.907 25/05/23,13:23:18,13,07,1, 11.9,1,1, 17.382, 10521.431, 434.787, 52968.868 25/05/23,13:23:18,14,07,1, 11.9,1,1, 17.382, 10521.450, 434.796, 52968.932 25/05/23,13:23:18,15,07,1, 11.9,1,1, 17.382, 10521.414, 434.789, 52968.928 25/05/23,13:23:18,16,07,1, 11.9,1,1, 17.382, 10521.451, 434.795, 52968.946 25/05/23,13:23:18,17,07,1, 11.9,1,1, 17.382, 10521.437, 434.801, 52968.896 25/05/23,13:23:18,18,07,1, 11.9,1,1, 17.382, 10521.411, 434.796, 52968.877 25/05/23,13:23:18,19,07,1, 11.9,1,1, 17.382, 10521.424, 434.803, 52968.979 25/05/23,13:23:19,00,07,1, 11.9,1,1, 17.379, 10521.419, 434.803, 52968.979 25/05/23,13:23:19,01,07,1, 11.9,1,1, 17.379, 10521.427, 434.783, 52968.895 25/05/23,13:23:19,02,07,1, 11.9,1,1, 17.379, 10521.433, 434.817, 52968.931 25/05/23,13:23:19,03,07,1, 11.9,1,1, 17.379, 10521.422, 434.785, 52968.903 25/05/23,13:23:19,04,07,1, 11.9,1,1, 17.379, 10521.435, 434.796, 52968.940 25/05/23,13:23:19,05,07,1, 11.9,1,1, 17.379, 10521.451, 434.777, 52968.918 25/05/23,13:23:19,06,07,1, 11.9,1,1, 17.379, 10521.458, 434.780, 52968.896 25/05/23,13:23:19,07,07,1, 11.9,1,1, 17.379, 10521.443, 434.781, 52968.885 25/05/23,13:23:19,08,07,1, 11.9,1,1, 17.379, 10521.435, 434.794, 52968.928 25/05/23,13:23:19,09,07,1, 11.9,1,1, 17.379, 10521.452, 434.793, 52968.896 25/05/23,13:23:19,10,07,1, 11.9,1,1, 17.379, 10521.439, 434.778, 52968.874 25/05/23,13:23:19,11,07,1, 11.9,1,1, 17.379, 10521.459, 434.811, 52968.930 25/05/23,13:23:19,12,07,1, 11.9,1,1, 17.379, 10521.449, 434.817, 52968.908 25/05/23,13:23:19,13,07,1, 11.9,1,1, 17.379, 10521.440, 434.806, 52968.936 25/05/23,13:23:19,14,07,1, 11.9,1,1, 17.379, 10521.446, 434.767, 52968.935 25/05/23,13:23:19,15,07,1, 11.9,1,1, 17.379, 10521.414, 434.788, 52968.874 25/05/23,13:23:19,16,07,1, 11.9,1,1, 17.379, 10521.438, 434.790, 52968.913 25/05/23,13:23:19,17,07,1, 11.9,1,1, 17.379, 10521.443, 434.798, 52968.891 25/05/23,13:23:19,18,07,1, 11.9,1,1, 17.379, 10521.464, 434.789, 52968.920 25/05/23,13:23:19,19,07,1, 11.9,1,1, 17.379, 10521.466, 434.786, 52968.898 25/05/23,13:23:20,00,07,1, 12.0,1,1, 17.380, 10521.461, 434.786, 52968.898 25/05/23,13:23:20,01,07,1, 12.0,1,1, 17.380, 10521.464, 434.816, 52968.852 25/05/23,13:23:20,02,07,1, 12.0,1,1, 17.380, 10521.466, 434.782, 52968.877 25/05/23,13:23:20,03,07,1, 12.0,1,1, 17.380, 10521.460, 434.780, 52968.877 25/05/23,13:23:20,04,07,1, 12.0,1,1, 17.380, 10521.481, 434.781, 52968.846 25/05/23,13:23:20,05,07,1, 12.0,1,1, 17.380, 10521.468, 434.770, 52968.843 25/05/23,13:23:20,06,07,1, 12.0,1,1, 17.380, 10521.453, 434.781, 52968.874 25/05/23,13:23:20,07,07,1, 12.0,1,1, 17.380, 10521.483, 434.776, 52968.848 25/05/23,13:23:20,08,07,1, 12.0,1,1, 17.380, 10521.464, 434.771, 52968.906 25/05/23,13:23:20,09,07,1, 12.0,1,1, 17.380, 10521.480, 434.775, 52968.921 25/05/23,13:23:20,10,07,1, 12.0,1,1, 17.380, 10521.459, 434.784, 52968.849 25/05/23,13:23:20,11,07,1, 12.0,1,1, 17.380, 10521.486, 434.788, 52968.819 25/05/23,13:23:20,12,07,1, 12.0,1,1, 17.380, 10521.493, 434.795, 52968.851 25/05/23,13:23:20,13,07,1, 12.0,1,1, 17.380, 10521.490, 434.785, 52968.835 25/05/23,13:23:20,14,07,1, 12.0,1,1, 17.380, 10521.477, 434.757, 52968.880 25/05/23,13:23:20,15,07,1, 12.0,1,1, 17.380, 10521.491, 434.782, 52968.883 25/05/23,13:23:20,16,07,1, 12.0,1,1, 17.380, 10521.498, 434.771, 52968.889 25/05/23,13:23:20,17,07,1, 12.0,1,1, 17.380, 10521.502, 434.762, 52968.858 25/05/23,13:23:20,18,07,1, 12.0,1,1, 17.380, 10521.484, 434.779, 52968.869 25/05/23,13:23:20,19,07,1, 12.0,1,1, 17.380, 10521.508, 434.778, 52968.882 25/05/23,13:23:21,00,07,1, 12.0,1,1, 17.378, 10521.502, 434.778, 52968.882 25/05/23,13:23:21,01,07,1, 12.0,1,1, 17.378, 10521.475, 434.777, 52968.884 25/05/23,13:23:21,02,07,1, 12.0,1,1, 17.378, 10521.501, 434.785, 52968.890 25/05/23,13:23:21,03,07,1, 12.0,1,1, 17.378, 10521.495, 434.776, 52968.880 25/05/23,13:23:21,04,07,1, 12.0,1,1, 17.378, 10521.473, 434.766, 52968.878 25/05/23,13:23:21,05,07,1, 12.0,1,1, 17.378, 10521.513, 434.780, 52968.872 25/05/23,13:23:21,06,07,1, 12.0,1,1, 17.378, 10521.483, 434.760, 52968.872 25/05/23,13:23:21,07,07,1, 12.0,1,1, 17.378, 10521.487, 434.769, 52968.866 25/05/23,13:23:21,08,07,1, 12.0,1,1, 17.378, 10521.500, 434.769, 52968.828 25/05/23,13:23:21,09,07,1, 12.0,1,1, 17.378, 10521.509, 434.739, 52968.832 25/05/23,13:23:21,10,07,1, 12.0,1,1, 17.378, 10521.497, 434.762, 52968.885 25/05/23,13:23:21,11,07,1, 12.0,1,1, 17.378, 10521.508, 434.768, 52968.867 25/05/23,13:23:21,12,07,1, 12.0,1,1, 17.378, 10521.519, 434.775, 52968.861 25/05/23,13:23:21,13,07,1, 12.0,1,1, 17.378, 10521.518, 434.745, 52968.818 25/05/23,13:23:21,14,07,1, 12.0,1,1, 17.378, 10521.510, 434.779, 52968.845 25/05/23,13:23:21,15,07,1, 12.0,1,1, 17.378, 10521.490, 434.761, 52968.853 25/05/23,13:23:21,16,07,1, 12.0,1,1, 17.378, 10521.496, 434.736, 52968.814 25/05/23,13:23:21,17,07,1, 12.0,1,1, 17.378, 10521.510, 434.742, 52968.832 25/05/23,13:23:21,18,07,1, 12.0,1,1, 17.378, 10521.516, 434.733, 52968.828 25/05/23,13:23:21,19,07,1, 12.0,1,1, 17.378, 10521.480, 434.722, 52968.832 25/05/23,13:23:22,00,07,1, 11.9,1,1, 17.381, 10521.477, 434.722, 52968.832 25/05/23,13:23:22,01,07,1, 11.9,1,1, 17.381, 10521.519, 434.726, 52968.892 25/05/23,13:23:22,02,07,1, 11.9,1,1, 17.381, 10521.500, 434.727, 52968.906 25/05/23,13:23:22,03,07,1, 11.9,1,1, 17.381, 10521.517, 434.748, 52968.869 25/05/23,13:23:22,04,07,1, 11.9,1,1, 17.381, 10521.502, 434.719, 52968.848 25/05/23,13:23:22,05,07,1, 11.9,1,1, 17.381, 10521.513, 434.696, 52968.770 25/05/23,13:23:22,06,07,1, 11.9,1,1, 17.381, 10521.538, 434.707, 52968.830 25/05/23,13:23:22,07,07,1, 11.9,1,1, 17.381, 10521.543, 434.702, 52968.766 25/05/23,13:23:22,08,07,1, 11.9,1,1, 17.381, 10521.530, 434.699, 52968.905 25/05/23,13:23:22,09,07,1, 11.9,1,1, 17.381, 10521.531, 434.723, 52968.838 25/05/23,13:23:22,10,07,1, 11.9,1,1, 17.381, 10521.528, 434.702, 52968.783 25/05/23,13:23:22,11,07,1, 11.9,1,1, 17.381, 10521.551, 434.710, 52968.801 25/05/23,13:23:22,12,07,1, 11.9,1,1, 17.381, 10521.525, 434.692, 52968.822 25/05/23,13:23:22,13,07,1, 11.9,1,1, 17.381, 10521.516, 434.681, 52968.823 25/05/23,13:23:22,14,07,1, 11.9,1,1, 17.381, 10521.531, 434.701, 52968.747 25/05/23,13:23:22,15,07,1, 11.9,1,1, 17.381, 10521.530, 434.702, 52968.740 25/05/23,13:23:22,16,07,1, 11.9,1,1, 17.381, 10521.539, 434.706, 52968.812 25/05/23,13:23:22,17,07,1, 11.9,1,1, 17.381, 10521.559, 434.695, 52968.819 25/05/23,13:23:22,18,07,1, 11.9,1,1, 17.381, 10521.562, 434.671, 52968.771 25/05/23,13:23:22,19,07,1, 11.9,1,1, 17.381, 10521.569, 434.725, 52968.777 25/05/23,13:23:23,00,07,1, 11.9,1,1, 17.381, 10521.561, 434.725, 52968.777 25/05/23,13:23:23,01,07,1, 11.9,1,1, 17.381, 10521.543, 434.702, 52968.768 25/05/23,13:23:23,02,07,1, 11.9,1,1, 17.381, 10521.555, 434.685, 52968.813 25/05/23,13:23:23,03,07,1, 11.9,1,1, 17.381, 10521.569, 434.693, 52968.808 25/05/23,13:23:23,04,07,1, 11.9,1,1, 17.381, 10521.526, 434.666, 52968.647 25/05/23,13:23:23,05,07,1, 11.9,1,1, 17.381, 10521.585, 434.680, 52968.784 25/05/23,13:23:23,06,07,1, 11.9,1,1, 17.381, 10521.580, 434.674, 52968.793 25/05/23,13:23:23,07,07,1, 11.9,1,1, 17.381, 10521.591, 434.676, 52968.886 25/05/23,13:23:23,08,07,1, 11.9,1,1, 17.381, 10521.635, 434.652, 52968.695 25/05/23,13:23:23,09,07,1, 11.9,1,1, 17.381, 10521.574, 434.642, 52968.754 25/05/23,13:23:23,10,07,1, 11.9,1,1, 17.381, 10521.562, 434.662, 52968.843 25/05/23,13:23:23,11,07,1, 11.9,1,1, 17.381, 10521.607, 434.639, 52968.786 25/05/23,13:23:23,12,07,1, 11.9,1,1, 17.381, 10521.593, 434.630, 52968.826 25/05/23,13:23:23,13,07,1, 11.9,1,1, 17.381, 10521.577, 434.606, 52968.835 25/05/23,13:23:23,14,07,1, 11.9,1,1, 17.381, 10521.584, 434.629, 52968.803 25/05/23,13:23:23,15,07,1, 11.9,1,1, 17.381, 10521.591, 434.608, 52968.806 25/05/23,13:23:23,16,07,1, 11.9,1,1, 17.381, 10521.570, 434.623, 52968.809 25/05/23,13:23:23,17,07,1, 11.9,1,1, 17.381, 10521.593, 434.614, 52968.786 25/05/23,13:23:23,18,07,1, 11.9,1,1, 17.381, 10521.586, 434.611, 52968.756 25/05/23,13:23:23,19,07,1, 11.9,1,1, 17.381, 10521.612, 434.621, 52968.783 25/05/23,13:23:24,00,08,1, 12.0,1,1, 17.381, 10521.611, 434.621, 52968.783 25/05/23,13:23:24,01,08,1, 12.0,1,1, 17.381, 10521.575, 434.646, 52968.754 25/05/23,13:23:24,02,08,1, 12.0,1,1, 17.381, 10521.593, 434.617, 52968.800 25/05/23,13:23:24,03,08,1, 12.0,1,1, 17.381, 10521.609, 434.598, 52968.736 25/05/23,13:23:24,04,08,1, 12.0,1,1, 17.381, 10521.580, 434.586, 52968.778 25/05/23,13:23:24,05,08,1, 12.0,1,1, 17.381, 10521.587, 434.573, 52968.736 25/05/23,13:23:24,06,08,1, 12.0,1,1, 17.381, 10521.606, 434.594, 52968.722 25/05/23,13:23:24,07,08,1, 12.0,1,1, 17.381, 10521.573, 434.571, 52968.792 25/05/23,13:23:24,08,08,1, 12.0,1,1, 17.381, 10521.590, 434.556, 52968.766 25/05/23,13:23:24,09,08,1, 12.0,1,1, 17.381, 10521.585, 434.581, 52968.764 25/05/23,13:23:24,10,08,1, 12.0,1,1, 17.381, 10521.596, 434.588, 52968.787 25/05/23,13:23:24,11,08,1, 12.0,1,1, 17.381, 10521.596, 434.563, 52968.714 25/05/23,13:23:24,12,08,1, 12.0,1,1, 17.381, 10521.598, 434.547, 52968.715 25/05/23,13:23:24,13,08,1, 12.0,1,1, 17.381, 10521.630, 434.552, 52968.736 25/05/23,13:23:24,14,08,1, 12.0,1,1, 17.381, 10521.600, 434.541, 52968.759 25/05/23,13:23:24,15,08,1, 12.0,1,1, 17.381, 10521.599, 434.545, 52968.713 25/05/23,13:23:24,16,08,1, 12.0,1,1, 17.381, 10521.592, 434.538, 52968.655 25/05/23,13:23:24,17,08,1, 12.0,1,1, 17.381, 10521.618, 434.519, 52968.681 25/05/23,13:23:24,18,08,1, 12.0,1,1, 17.381, 10521.577, 434.556, 52968.739 25/05/23,13:23:24,19,08,1, 12.0,1,1, 17.381, 10521.586, 434.534, 52968.741 25/05/23,13:23:25,00,08,1, 12.0,1,1, 17.381, 10521.586, 434.534, 52968.741 25/05/23,13:23:25,01,08,1, 12.0,1,1, 17.381, 10521.604, 434.519, 52968.677 25/05/23,13:23:25,02,08,1, 12.0,1,1, 17.381, 10521.593, 434.526, 52968.705 25/05/23,13:23:25,03,08,1, 12.0,1,1, 17.381, 10521.600, 434.532, 52968.653 25/05/23,13:23:25,04,08,1, 12.0,1,1, 17.381, 10521.597, 434.498, 52968.735 25/05/23,13:23:25,05,08,1, 12.0,1,1, 17.381, 10521.607, 434.523, 52968.708 25/05/23,13:23:25,06,08,1, 12.0,1,1, 17.381, 10521.593, 434.495, 52968.718 25/05/23,13:23:25,07,08,1, 12.0,1,1, 17.381, 10521.595, 434.498, 52968.703 25/05/23,13:23:25,08,08,1, 12.0,1,1, 17.381, 10521.599, 434.500, 52968.734 25/05/23,13:23:25,09,08,1, 12.0,1,1, 17.381, 10521.596, 434.489, 52968.669 25/05/23,13:23:25,10,08,1, 12.0,1,1, 17.381, 10521.611, 434.496, 52968.682 25/05/23,13:23:25,11,08,1, 12.0,1,1, 17.381, 10521.596, 434.502, 52968.728 25/05/23,13:23:25,12,08,1, 12.0,1,1, 17.381, 10521.612, 434.496, 52968.720 25/05/23,13:23:25,13,08,1, 12.0,1,1, 17.381, 10521.606, 434.494, 52968.709 25/05/23,13:23:25,14,08,1, 12.0,1,1, 17.381, 10521.605, 434.485, 52968.681 25/05/23,13:23:25,15,08,1, 12.0,1,1, 17.381, 10521.605, 434.501, 52968.753 25/05/23,13:23:25,16,08,1, 12.0,1,1, 17.381, 10521.589, 434.469, 52968.656 25/05/23,13:23:25,17,08,1, 12.0,1,1, 17.381, 10521.604, 434.460, 52968.676 25/05/23,13:23:25,18,08,1, 12.0,1,1, 17.381, 10521.602, 434.471, 52968.753 25/05/23,13:23:25,19,08,1, 12.0,1,1, 17.381, 10521.592, 434.485, 52968.740 25/05/23,13:23:26,00,07,1, 11.9,1,1, 17.384, 10521.586, 434.485, 52968.740 25/05/23,13:23:26,01,07,1, 11.9,1,1, 17.384, 10521.600, 434.483, 52968.686 25/05/23,13:23:26,02,07,1, 11.9,1,1, 17.384, 10521.613, 434.461, 52968.651 25/05/23,13:23:26,03,07,1, 11.9,1,1, 17.384, 10521.595, 434.477, 52968.677 25/05/23,13:23:26,04,07,1, 11.9,1,1, 17.384, 10521.597, 434.475, 52968.674 25/05/23,13:23:26,05,07,1, 11.9,1,1, 17.384, 10521.596, 434.483, 52968.706 25/05/23,13:23:26,06,07,1, 11.9,1,1, 17.384, 10521.586, 434.443, 52968.680 25/05/23,13:23:26,07,07,1, 11.9,1,1, 17.384, 10521.577, 434.469, 52968.753 25/05/23,13:23:26,08,07,1, 11.9,1,1, 17.384, 10521.574, 434.457, 52968.714 25/05/23,13:23:26,09,07,1, 11.9,1,1, 17.384, 10521.594, 434.465, 52968.720 25/05/23,13:23:26,10,07,1, 11.9,1,1, 17.384, 10521.581, 434.465, 52968.649 25/05/23,13:23:26,11,07,1, 11.9,1,1, 17.384, 10521.579, 434.465, 52968.664 25/05/23,13:23:26,12,07,1, 11.9,1,1, 17.384, 10521.583, 434.460, 52968.719 25/05/23,13:23:26,13,07,1, 11.9,1,1, 17.384, 10521.588, 434.455, 52968.724 25/05/23,13:23:26,14,07,1, 11.9,1,1, 17.384, 10521.600, 434.447, 52968.715 25/05/23,13:23:26,15,07,1, 11.9,1,1, 17.384, 10521.566, 434.443, 52968.692 25/05/23,13:23:26,16,07,1, 11.9,1,1, 17.384, 10521.578, 434.460, 52968.676 25/05/23,13:23:26,17,07,1, 11.9,1,1, 17.384, 10521.573, 434.451, 52968.679 25/05/23,13:23:26,18,07,1, 11.9,1,1, 17.384, 10521.580, 434.461, 52968.723 25/05/23,13:23:26,19,07,1, 11.9,1,1, 17.384, 10521.562, 434.433, 52968.656 25/05/23,13:23:27,00,07,1, 11.9,1,1, 17.382, 10521.561, 434.433, 52968.656 25/05/23,13:23:27,01,07,1, 11.9,1,1, 17.382, 10521.543, 434.447, 52968.666 25/05/23,13:23:27,02,07,1, 11.9,1,1, 17.382, 10521.562, 434.449, 52968.654 25/05/23,13:23:27,03,07,1, 11.9,1,1, 17.382, 10521.566, 434.444, 52968.639 25/05/23,13:23:27,04,07,1, 11.9,1,1, 17.382, 10521.540, 434.439, 52968.656 25/05/23,13:23:27,05,07,1, 11.9,1,1, 17.382, 10521.527, 434.435, 52968.672 25/05/23,13:23:27,06,07,1, 11.9,1,1, 17.382, 10521.533, 434.426, 52968.677 25/05/23,13:23:27,07,07,1, 11.9,1,1, 17.382, 10521.550, 434.436, 52968.680 25/05/23,13:23:27,08,07,1, 11.9,1,1, 17.382, 10521.542, 434.446, 52968.656 25/05/23,13:23:27,09,07,1, 11.9,1,1, 17.382, 10521.545, 434.407, 52968.618 25/05/23,13:23:27,10,07,1, 11.9,1,1, 17.382, 10521.519, 434.444, 52968.677 25/05/23,13:23:27,11,07,1, 11.9,1,1, 17.382, 10521.530, 434.431, 52968.698 25/05/23,13:23:27,12,07,1, 11.9,1,1, 17.382, 10521.520, 434.435, 52968.663 25/05/23,13:23:27,13,07,1, 11.9,1,1, 17.382, 10521.531, 434.423, 52968.678 25/05/23,13:23:27,14,07,1, 11.9,1,1, 17.382, 10521.541, 434.437, 52968.666 25/05/23,13:23:27,15,07,1, 11.9,1,1, 17.382, 10521.545, 434.454, 52968.651 25/05/23,13:23:27,16,07,1, 11.9,1,1, 17.382, 10521.536, 434.435, 52968.697 25/05/23,13:23:27,17,07,1, 11.9,1,1, 17.382, 10521.531, 434.413, 52968.670 25/05/23,13:23:27,18,07,1, 11.9,1,1, 17.382, 10521.516, 434.439, 52968.620 25/05/23,13:23:27,19,07,1, 11.9,1,1, 17.382, 10521.508, 434.422, 52968.674 25/05/23,13:23:28,00,08,1, 11.9,1,1, 17.379, 10521.502, 434.422, 52968.674 25/05/23,13:23:28,01,08,1, 11.9,1,1, 17.379, 10521.535, 434.411, 52968.616 25/05/23,13:23:28,02,08,1, 11.9,1,1, 17.379, 10521.492, 434.428, 52968.687 25/05/23,13:23:28,03,08,1, 11.9,1,1, 17.379, 10521.495, 434.420, 52968.670 25/05/23,13:23:28,04,08,1, 11.9,1,1, 17.379, 10521.506, 434.428, 52968.662 25/05/23,13:23:28,05,08,1, 11.9,1,1, 17.379, 10521.486, 434.431, 52968.644 25/05/23,13:23:28,06,08,1, 11.9,1,1, 17.379, 10521.485, 434.436, 52968.626 25/05/23,13:23:28,07,08,1, 11.9,1,1, 17.379, 10521.503, 434.415, 52968.663 25/05/23,13:23:28,08,08,1, 11.9,1,1, 17.379, 10521.495, 434.424, 52968.596 25/05/23,13:23:28,09,08,1, 11.9,1,1, 17.379, 10521.490, 434.404, 52968.675 25/05/23,13:23:28,10,08,1, 11.9,1,1, 17.379, 10521.499, 434.417, 52968.643 25/05/23,13:23:28,11,08,1, 11.9,1,1, 17.379, 10521.488, 434.434, 52968.638 25/05/23,13:23:28,12,08,1, 11.9,1,1, 17.379, 10521.499, 434.426, 52968.630 25/05/23,13:23:28,13,08,1, 11.9,1,1, 17.379, 10521.483, 434.425, 52968.693 25/05/23,13:23:28,14,08,1, 11.9,1,1, 17.379, 10521.476, 434.441, 52968.657 25/05/23,13:23:28,15,08,1, 11.9,1,1, 17.379, 10521.469, 434.425, 52968.664 25/05/23,13:23:28,16,08,1, 11.9,1,1, 17.379, 10521.454, 434.397, 52968.671 25/05/23,13:23:28,17,08,1, 11.9,1,1, 17.379, 10521.462, 434.400, 52968.685 25/05/23,13:23:28,18,08,1, 11.9,1,1, 17.379, 10521.472, 434.407, 52968.625 25/05/23,13:23:28,19,08,1, 11.9,1,1, 17.379, 10521.478, 434.417, 52968.632 25/05/23,13:23:29,00,09,1, 11.8,1,1, 17.380, 10521.477, 434.417, 52968.632 25/05/23,13:23:29,01,09,1, 11.8,1,1, 17.380, 10521.462, 434.427, 52968.545 25/05/23,13:23:29,02,09,1, 11.8,1,1, 17.380, 10521.441, 434.410, 52968.624 25/05/23,13:23:29,03,09,1, 11.8,1,1, 17.380, 10521.453, 434.395, 52968.665 25/05/23,13:23:29,04,09,1, 11.8,1,1, 17.380, 10521.457, 434.416, 52968.604 25/05/23,13:23:29,05,09,1, 11.8,1,1, 17.380, 10521.440, 434.410, 52968.637 25/05/23,13:23:29,06,09,1, 11.8,1,1, 17.380, 10521.440, 434.415, 52968.644 25/05/23,13:23:29,07,09,1, 11.8,1,1, 17.380, 10521.460, 434.389, 52968.526 25/05/23,13:23:29,08,09,1, 11.8,1,1, 17.380, 10521.457, 434.423, 52968.645 25/05/23,13:23:29,09,09,1, 11.8,1,1, 17.380, 10521.453, 434.401, 52968.570 25/05/23,13:23:29,10,09,1, 11.8,1,1, 17.380, 10521.449, 434.415, 52968.651 25/05/23,13:23:29,11,09,1, 11.8,1,1, 17.380, 10521.421, 434.394, 52968.632 25/05/23,13:23:29,12,09,1, 11.8,1,1, 17.380, 10521.456, 434.403, 52968.560 25/05/23,13:23:29,13,09,1, 11.8,1,1, 17.380, 10521.450, 434.381, 52968.663 25/05/23,13:23:29,14,09,1, 11.8,1,1, 17.380, 10521.419, 434.392, 52968.544 25/05/23,13:23:29,15,09,1, 11.8,1,1, 17.380, 10521.415, 434.388, 52968.646 25/05/23,13:23:29,16,09,1, 11.8,1,1, 17.380, 10521.401, 434.397, 52968.554 25/05/23,13:23:29,17,09,1, 11.8,1,1, 17.380, 10521.431, 434.383, 52968.661 25/05/23,13:23:29,18,09,1, 11.8,1,1, 17.380, 10521.450, 434.361, 52968.587 25/05/23,13:23:29,19,09,1, 11.8,1,1, 17.380, 10521.423, 434.375, 52968.630 25/05/23,13:23:30,00,10,1, 12.0,1,1, 17.385, 10521.419, 434.375, 52968.630 25/05/23,13:23:30,01,10,1, 12.0,1,1, 17.385, 10521.428, 434.372, 52968.605 25/05/23,13:23:30,02,10,1, 12.0,1,1, 17.385, 10521.428, 434.354, 52968.597 25/05/23,13:23:30,03,10,1, 12.0,1,1, 17.385, 10521.421, 434.369, 52968.611 25/05/23,13:23:30,04,10,1, 12.0,1,1, 17.385, 10521.434, 434.373, 52968.582 25/05/23,13:23:30,05,10,1, 12.0,1,1, 17.385, 10521.401, 434.358, 52968.621 25/05/23,13:23:30,06,10,1, 12.0,1,1, 17.385, 10521.407, 434.386, 52968.611 25/05/23,13:23:30,07,10,1, 12.0,1,1, 17.385, 10521.431, 434.379, 52968.621 25/05/23,13:23:30,08,10,1, 12.0,1,1, 17.385, 10521.385, 434.357, 52968.630 25/05/23,13:23:30,09,10,1, 12.0,1,1, 17.385, 10521.404, 434.376, 52968.646 25/05/23,13:23:30,10,10,1, 12.0,1,1, 17.385, 10521.395, 434.341, 52968.632 25/05/23,13:23:30,11,10,1, 12.0,1,1, 17.385, 10521.410, 434.360, 52968.637 25/05/23,13:23:30,12,10,1, 12.0,1,1, 17.385, 10521.392, 434.374, 52968.614 25/05/23,13:23:30,13,10,1, 12.0,1,1, 17.385, 10521.401, 434.381, 52968.544 25/05/23,13:23:30,14,10,1, 12.0,1,1, 17.385, 10521.402, 434.354, 52968.529 25/05/23,13:23:30,15,10,1, 12.0,1,1, 17.385, 10521.398, 434.345, 52968.580 25/05/23,13:23:30,16,10,1, 12.0,1,1, 17.385, 10521.415, 434.371, 52968.619 25/05/23,13:23:30,17,10,1, 12.0,1,1, 17.385, 10521.387, 434.369, 52968.549 25/05/23,13:23:30,18,10,1, 12.0,1,1, 17.385, 10521.421, 434.375, 52968.613 25/05/23,13:23:30,19,10,1, 12.0,1,1, 17.385, 10521.410, 434.352, 52968.610 25/05/23,13:23:31,00,09,1, 11.9,1,1, 17.385, 10521.402, 434.352, 52968.610 25/05/23,13:23:31,01,09,1, 11.9,1,1, 17.385, 10521.401, 434.332, 52968.551 25/05/23,13:23:31,02,09,1, 11.9,1,1, 17.385, 10521.394, 434.356, 52968.576 25/05/23,13:23:31,03,09,1, 11.9,1,1, 17.385, 10521.377, 434.337, 52968.538 25/05/23,13:23:31,04,09,1, 11.9,1,1, 17.385, 10521.385, 434.341, 52968.569 25/05/23,13:23:31,05,09,1, 11.9,1,1, 17.385, 10521.390, 434.343, 52968.557 25/05/23,13:23:31,06,09,1, 11.9,1,1, 17.385, 10521.359, 434.341, 52968.545 25/05/23,13:23:31,07,09,1, 11.9,1,1, 17.385, 10521.387, 434.327, 52968.559 25/05/23,13:23:31,08,09,1, 11.9,1,1, 17.385, 10521.384, 434.330, 52968.625 25/05/23,13:23:31,09,09,1, 11.9,1,1, 17.385, 10521.383, 434.308, 52968.583 25/05/23,13:23:31,10,09,1, 11.9,1,1, 17.385, 10521.378, 434.314, 52968.517 25/05/23,13:23:31,11,09,1, 11.9,1,1, 17.385, 10521.392, 434.311, 52968.596 25/05/23,13:23:31,12,09,1, 11.9,1,1, 17.385, 10521.375, 434.302, 52968.515 25/05/23,13:23:31,13,09,1, 11.9,1,1, 17.385, 10521.363, 434.302, 52968.520 25/05/23,13:23:31,14,09,1, 11.9,1,1, 17.385, 10521.360, 434.292, 52968.542 25/05/23,13:23:31,15,09,1, 11.9,1,1, 17.385, 10521.364, 434.284, 52968.562 25/05/23,13:23:31,16,09,1, 11.9,1,1, 17.385, 10521.352, 434.262, 52968.470 25/05/23,13:23:31,17,09,1, 11.9,1,1, 17.385, 10521.368, 434.282, 52968.513 25/05/23,13:23:31,18,09,1, 11.9,1,1, 17.385, 10521.358, 434.278, 52968.498 25/05/23,13:23:31,19,09,1, 11.9,1,1, 17.385, 10521.381, 434.290, 52968.542 25/05/23,13:23:32,00,08,1, 11.9,1,1, 17.383, 10521.377, 434.290, 52968.542 25/05/23,13:23:32,01,08,1, 11.9,1,1, 17.383, 10521.374, 434.252, 52968.599 25/05/23,13:23:32,02,08,1, 11.9,1,1, 17.383, 10521.381, 434.258, 52968.509 25/05/23,13:23:32,03,08,1, 11.9,1,1, 17.383, 10521.362, 434.246, 52968.567 25/05/23,13:23:32,04,08,1, 11.9,1,1, 17.383, 10521.356, 434.233, 52968.539 25/05/23,13:23:32,05,08,1, 11.9,1,1, 17.383, 10521.340, 434.254, 52968.568 25/05/23,13:23:32,06,08,1, 11.9,1,1, 17.383, 10521.352, 434.261, 52968.490 25/05/23,13:23:32,07,08,1, 11.9,1,1, 17.383, 10521.353, 434.235, 52968.533 25/05/23,13:23:32,08,08,1, 11.9,1,1, 17.383, 10521.346, 434.229, 52968.501 25/05/23,13:23:32,09,08,1, 11.9,1,1, 17.383, 10521.375, 434.249, 52968.517 25/05/23,13:23:32,10,08,1, 11.9,1,1, 17.383, 10521.372, 434.199, 52968.521 25/05/23,13:23:32,11,08,1, 11.9,1,1, 17.383, 10521.349, 434.211, 52968.548 25/05/23,13:23:32,12,08,1, 11.9,1,1, 17.383, 10521.344, 434.226, 52968.498 25/05/23,13:23:32,13,08,1, 11.9,1,1, 17.383, 10521.360, 434.228, 52968.540 25/05/23,13:23:32,14,08,1, 11.9,1,1, 17.383, 10521.349, 434.214, 52968.450 25/05/23,13:23:32,15,08,1, 11.9,1,1, 17.383, 10521.324, 434.213, 52968.505 25/05/23,13:23:32,16,08,1, 11.9,1,1, 17.383, 10521.333, 434.193, 52968.453 25/05/23,13:23:32,17,08,1, 11.9,1,1, 17.383, 10521.340, 434.213, 52968.516 25/05/23,13:23:32,18,08,1, 11.9,1,1, 17.383, 10521.354, 434.171, 52968.554 25/05/23,13:23:32,19,08,1, 11.9,1,1, 17.383, 10521.360, 434.185, 52968.471 25/05/23,13:23:33,00,08,1, 11.9,1,1, 17.382, 10521.352, 434.185, 52968.471 25/05/23,13:23:33,01,08,1, 11.9,1,1, 17.382, 10521.326, 434.154, 52968.477 25/05/23,13:23:33,02,08,1, 11.9,1,1, 17.382, 10521.332, 434.157, 52968.482 25/05/23,13:23:33,03,08,1, 11.9,1,1, 17.382, 10521.349, 434.159, 52968.524 25/05/23,13:23:33,04,08,1, 11.9,1,1, 17.382, 10521.316, 434.142, 52968.535 25/05/23,13:23:33,05,08,1, 11.9,1,1, 17.382, 10521.343, 434.153, 52968.500 25/05/23,13:23:33,06,08,1, 11.9,1,1, 17.382, 10521.323, 434.129, 52968.521 25/05/23,13:23:33,07,08,1, 11.9,1,1, 17.382, 10521.325, 434.130, 52968.550 25/05/23,13:23:33,08,08,1, 11.9,1,1, 17.382, 10521.338, 434.145, 52968.473 25/05/23,13:23:33,09,08,1, 11.9,1,1, 17.382, 10521.320, 434.151, 52968.487 25/05/23,13:23:33,10,08,1, 11.9,1,1, 17.382, 10521.330, 434.136, 52968.444 25/05/23,13:23:33,11,08,1, 11.9,1,1, 17.382, 10521.343, 434.150, 52968.443 25/05/23,13:23:33,12,08,1, 11.9,1,1, 17.382, 10521.367, 434.132, 52968.481 25/05/23,13:23:33,13,08,1, 11.9,1,1, 17.382, 10521.332, 434.130, 52968.483 25/05/23,13:23:33,14,08,1, 11.9,1,1, 17.382, 10521.318, 434.162, 52968.512 25/05/23,13:23:33,15,08,1, 11.9,1,1, 17.382, 10521.322, 434.117, 52968.442 25/05/23,13:23:33,16,08,1, 11.9,1,1, 17.382, 10521.340, 434.117, 52968.561 25/05/23,13:23:33,17,08,1, 11.9,1,1, 17.382, 10521.332, 434.103, 52968.475 25/05/23,13:23:33,18,08,1, 11.9,1,1, 17.382, 10521.339, 434.125, 52968.514 25/05/23,13:23:33,19,08,1, 11.9,1,1, 17.382, 10521.321, 434.113, 52968.489 25/05/23,13:23:34,00,08,1, 12.0,1,1, 17.379, 10521.319, 434.113, 52968.489 25/05/23,13:23:34,01,08,1, 12.0,1,1, 17.379, 10521.335, 434.083, 52968.457 25/05/23,13:23:34,02,08,1, 12.0,1,1, 17.379, 10521.345, 434.109, 52968.449 25/05/23,13:23:34,03,08,1, 12.0,1,1, 17.379, 10521.328, 434.105, 52968.461 25/05/23,13:23:34,04,08,1, 12.0,1,1, 17.379, 10521.314, 434.123, 52968.463 25/05/23,13:23:34,05,08,1, 12.0,1,1, 17.379, 10521.295, 434.115, 52968.454 25/05/23,13:23:34,06,08,1, 12.0,1,1, 17.379, 10521.318, 434.098, 52968.493 25/05/23,13:23:34,07,08,1, 12.0,1,1, 17.379, 10521.296, 434.090, 52968.427 25/05/23,13:23:34,08,08,1, 12.0,1,1, 17.379, 10521.289, 434.075, 52968.408 25/05/23,13:23:34,09,08,1, 12.0,1,1, 17.379, 10521.314, 434.094, 52968.491 25/05/23,13:23:34,10,08,1, 12.0,1,1, 17.379, 10521.317, 434.070, 52968.458 25/05/23,13:23:34,11,08,1, 12.0,1,1, 17.379, 10521.299, 434.054, 52968.427 25/05/23,13:23:34,12,08,1, 12.0,1,1, 17.379, 10521.288, 434.094, 52968.516 25/05/23,13:23:34,13,08,1, 12.0,1,1, 17.379, 10521.303, 434.063, 52968.409 25/05/23,13:23:34,14,08,1, 12.0,1,1, 17.379, 10521.298, 434.056, 52968.437 25/05/23,13:23:34,15,08,1, 12.0,1,1, 17.379, 10521.302, 434.058, 52968.455 25/05/23,13:23:34,16,08,1, 12.0,1,1, 17.379, 10521.306, 434.068, 52968.487 25/05/23,13:23:34,17,08,1, 12.0,1,1, 17.379, 10521.294, 434.054, 52968.444 25/05/23,13:23:34,18,08,1, 12.0,1,1, 17.379, 10521.297, 434.051, 52968.430 25/05/23,13:23:34,19,08,1, 12.0,1,1, 17.379, 10521.311, 434.041, 52968.395 25/05/23,13:23:35,00,08,1, 12.0,1,1, 17.386, 10521.311, 434.041, 52968.395 25/05/23,13:23:35,01,08,1, 12.0,1,1, 17.386, 10521.316, 434.048, 52968.450 25/05/23,13:23:35,02,08,1, 12.0,1,1, 17.386, 10521.326, 434.032, 52968.422 25/05/23,13:23:35,03,08,1, 12.0,1,1, 17.386, 10521.314, 434.037, 52968.440 25/05/23,13:23:35,04,08,1, 12.0,1,1, 17.386, 10521.291, 434.034, 52968.417 25/05/23,13:23:35,05,08,1, 12.0,1,1, 17.386, 10521.309, 434.028, 52968.454 25/05/23,13:23:35,06,08,1, 12.0,1,1, 17.386, 10521.295, 434.000, 52968.375 25/05/23,13:23:35,07,08,1, 12.0,1,1, 17.386, 10521.289, 434.010, 52968.381 25/05/23,13:23:35,08,08,1, 12.0,1,1, 17.386, 10521.286, 434.013, 52968.431 25/05/23,13:23:35,09,08,1, 12.0,1,1, 17.386, 10521.267, 433.990, 52968.369 25/05/23,13:23:35,10,08,1, 12.0,1,1, 17.386, 10521.280, 434.018, 52968.423 25/05/23,13:23:35,11,08,1, 12.0,1,1, 17.386, 10521.276, 433.965, 52968.430 25/05/23,13:23:35,12,08,1, 12.0,1,1, 17.386, 10521.260, 434.003, 52968.377 25/05/23,13:23:35,13,08,1, 12.0,1,1, 17.386, 10521.276, 433.999, 52968.425 25/05/23,13:23:35,14,08,1, 12.0,1,1, 17.386, 10521.242, 434.011, 52968.366 25/05/23,13:23:35,15,08,1, 12.0,1,1, 17.386, 10521.247, 433.966, 52968.417 25/05/23,13:23:35,16,08,1, 12.0,1,1, 17.386, 10521.269, 433.976, 52968.361 25/05/23,13:23:35,17,08,1, 12.0,1,1, 17.386, 10521.259, 434.004, 52968.457 25/05/23,13:23:35,18,08,1, 12.0,1,1, 17.386, 10521.268, 433.993, 52968.413 25/05/23,13:23:35,19,08,1, 12.0,1,1, 17.386, 10521.257, 433.972, 52968.375 25/05/23,13:23:36,00,08,1, 11.9,1,1, 17.387, 10521.252, 433.972, 52968.375 25/05/23,13:23:36,01,08,1, 11.9,1,1, 17.387, 10521.261, 433.964, 52968.393 25/05/23,13:23:36,02,08,1, 11.9,1,1, 17.387, 10521.267, 433.944, 52968.338 25/05/23,13:23:36,03,08,1, 11.9,1,1, 17.387, 10521.259, 433.945, 52968.417 25/05/23,13:23:36,04,08,1, 11.9,1,1, 17.387, 10521.274, 433.956, 52968.341 25/05/23,13:23:36,05,08,1, 11.9,1,1, 17.387, 10521.255, 433.928, 52968.349 25/05/23,13:23:36,06,08,1, 11.9,1,1, 17.387, 10521.241, 433.955, 52968.341 25/05/23,13:23:36,07,08,1, 11.9,1,1, 17.387, 10521.240, 433.923, 52968.381 25/05/23,13:23:36,08,08,1, 11.9,1,1, 17.387, 10521.242, 433.947, 52968.340 25/05/23,13:23:36,09,08,1, 11.9,1,1, 17.387, 10521.228, 433.935, 52968.343 25/05/23,13:23:36,10,08,1, 11.9,1,1, 17.387, 10521.231, 433.937, 52968.382 25/05/23,13:23:36,11,08,1, 11.9,1,1, 17.387, 10521.239, 433.935, 52968.377 25/05/23,13:23:36,12,08,1, 11.9,1,1, 17.387, 10521.248, 433.916, 52968.373 25/05/23,13:23:36,13,08,1, 11.9,1,1, 17.387, 10521.243, 433.928, 52968.345 25/05/23,13:23:36,14,08,1, 11.9,1,1, 17.387, 10521.239, 433.920, 52968.370 25/05/23,13:23:36,15,08,1, 11.9,1,1, 17.387, 10521.245, 433.921, 52968.339 25/05/23,13:23:36,16,08,1, 11.9,1,1, 17.387, 10521.256, 433.915, 52968.409 25/05/23,13:23:36,17,08,1, 11.9,1,1, 17.387, 10521.233, 433.923, 52968.366 25/05/23,13:23:36,18,08,1, 11.9,1,1, 17.387, 10521.260, 433.907, 52968.403 25/05/23,13:23:36,19,08,1, 11.9,1,1, 17.387, 10521.247, 433.917, 52968.391 25/05/23,13:23:37,00,10,1, 11.9,1,1, 17.385, 10521.244, 433.917, 52968.391 25/05/23,13:23:37,01,10,1, 11.9,1,1, 17.385, 10521.259, 433.891, 52968.397 25/05/23,13:23:37,02,10,1, 11.9,1,1, 17.385, 10521.298, 433.859, 52968.420 25/05/23,13:23:37,03,10,1, 11.9,1,1, 17.385, 10521.241, 433.890, 52968.328 25/05/23,13:23:37,04,10,1, 11.9,1,1, 17.385, 10521.280, 433.896, 52968.286 25/05/23,13:23:37,05,10,1, 11.9,1,1, 17.385, 10521.278, 433.863, 52968.307 25/05/23,13:23:37,06,10,1, 11.9,1,1, 17.385, 10521.230, 433.903, 52968.381 25/05/23,13:23:37,07,10,1, 11.9,1,1, 17.385, 10521.252, 433.883, 52968.342 25/05/23,13:23:37,08,10,1, 11.9,1,1, 17.385, 10521.246, 433.857, 52968.336 25/05/23,13:23:37,09,10,1, 11.9,1,1, 17.385, 10521.242, 433.872, 52968.348 25/05/23,13:23:37,10,10,1, 11.9,1,1, 17.385, 10521.246, 433.861, 52968.304 25/05/23,13:23:37,11,10,1, 11.9,1,1, 17.385, 10521.219, 433.857, 52968.330 25/05/23,13:23:37,12,10,1, 11.9,1,1, 17.385, 10521.249, 433.857, 52968.297 25/05/23,13:23:37,13,10,1, 11.9,1,1, 17.385, 10521.240, 433.854, 52968.312 25/05/23,13:23:37,14,10,1, 11.9,1,1, 17.385, 10521.264, 433.876, 52968.374 25/05/23,13:23:37,15,10,1, 11.9,1,1, 17.385, 10521.262, 433.847, 52968.310 25/05/23,13:23:37,16,10,1, 11.9,1,1, 17.385, 10521.231, 433.869, 52968.349 25/05/23,13:23:37,17,10,1, 11.9,1,1, 17.385, 10521.240, 433.848, 52968.317 25/05/23,13:23:37,18,10,1, 11.9,1,1, 17.385, 10521.236, 433.810, 52968.320 25/05/23,13:23:37,19,10,1, 11.9,1,1, 17.385, 10521.236, 433.818, 52968.290 25/05/23,13:23:38,00,10,1, 11.9,1,1, 17.385, 10521.235, 433.818, 52968.290 25/05/23,13:23:38,01,10,1, 11.9,1,1, 17.385, 10521.218, 433.813, 52968.326 25/05/23,13:23:38,02,10,1, 11.9,1,1, 17.385, 10521.216, 433.800, 52968.309 25/05/23,13:23:38,03,10,1, 11.9,1,1, 17.385, 10521.223, 433.819, 52968.311 25/05/23,13:23:38,04,10,1, 11.9,1,1, 17.385, 10521.239, 433.816, 52968.312 25/05/23,13:23:38,05,10,1, 11.9,1,1, 17.385, 10521.250, 433.800, 52968.337 25/05/23,13:23:38,06,10,1, 11.9,1,1, 17.385, 10521.257, 433.802, 52968.286 25/05/23,13:23:38,07,10,1, 11.9,1,1, 17.385, 10521.257, 433.781, 52968.298 25/05/23,13:23:38,08,10,1, 11.9,1,1, 17.385, 10521.246, 433.766, 52968.358 25/05/23,13:23:38,09,10,1, 11.9,1,1, 17.385, 10521.249, 433.779, 52968.352 25/05/23,13:23:38,10,10,1, 11.9,1,1, 17.385, 10521.286, 433.778, 52968.303 25/05/23,13:23:38,11,10,1, 11.9,1,1, 17.385, 10521.255, 433.769, 52968.302 25/05/23,13:23:38,12,10,1, 11.9,1,1, 17.385, 10521.258, 433.761, 52968.324 25/05/23,13:23:38,13,10,1, 11.9,1,1, 17.385, 10521.265, 433.763, 52968.300 25/05/23,13:23:38,14,10,1, 11.9,1,1, 17.385, 10521.270, 433.775, 52968.313 25/05/23,13:23:38,15,10,1, 11.9,1,1, 17.385, 10521.259, 433.762, 52968.324 25/05/23,13:23:38,16,10,1, 11.9,1,1, 17.385, 10521.281, 433.743, 52968.300 25/05/23,13:23:38,17,10,1, 11.9,1,1, 17.385, 10521.278, 433.733, 52968.315 25/05/23,13:23:38,18,10,1, 11.9,1,1, 17.385, 10521.274, 433.720, 52968.371 25/05/23,13:23:38,19,10,1, 11.9,1,1, 17.385, 10521.255, 433.712, 52968.303 25/05/23,13:23:39,00,08,1, 12.0,1,1, 17.389, 10521.252, 433.712, 52968.303 25/05/23,13:23:39,01,08,1, 12.0,1,1, 17.389, 10521.280, 433.689, 52968.261 25/05/23,13:23:39,02,08,1, 12.0,1,1, 17.389, 10521.273, 433.702, 52968.339 25/05/23,13:23:39,03,08,1, 12.0,1,1, 17.389, 10521.279, 433.704, 52968.383 25/05/23,13:23:39,04,08,1, 12.0,1,1, 17.389, 10521.306, 433.719, 52968.331 25/05/23,13:23:39,05,08,1, 12.0,1,1, 17.389, 10521.314, 433.724, 52968.360 25/05/23,13:23:39,06,08,1, 12.0,1,1, 17.389, 10521.328, 433.703, 52968.435 25/05/23,13:23:39,07,08,1, 12.0,1,1, 17.389, 10521.248, 433.697, 52968.425 25/05/23,13:23:39,08,08,1, 12.0,1,1, 17.389, 10521.319, 433.712, 52968.317 25/05/23,13:23:39,09,08,1, 12.0,1,1, 17.389, 10521.328, 433.691, 52968.316 25/05/23,13:23:39,10,08,1, 12.0,1,1, 17.389, 10521.307, 433.690, 52968.353 25/05/23,13:23:39,11,08,1, 12.0,1,1, 17.389, 10521.285, 433.686, 52968.299 25/05/23,13:23:39,12,08,1, 12.0,1,1, 17.389, 10521.298, 433.680, 52968.366 25/05/23,13:23:39,13,08,1, 12.0,1,1, 17.389, 10521.312, 433.684, 52968.263 25/05/23,13:23:39,14,08,1, 12.0,1,1, 17.389, 10521.299, 433.671, 52968.317 25/05/23,13:23:39,15,08,1, 12.0,1,1, 17.389, 10521.350, 433.665, 52968.287 25/05/23,13:23:39,16,08,1, 12.0,1,1, 17.389, 10521.328, 433.671, 52968.280 25/05/23,13:23:39,17,08,1, 12.0,1,1, 17.389, 10521.314, 433.672, 52968.301 25/05/23,13:23:39,18,08,1, 12.0,1,1, 17.389, 10521.347, 433.657, 52968.251 25/05/23,13:23:39,19,08,1, 12.0,1,1, 17.389, 10521.335, 433.663, 52968.294 25/05/23,13:23:40,00,08,1, 11.9,1,1, 17.388, 10521.327, 433.663, 52968.294 25/05/23,13:23:40,01,08,1, 11.9,1,1, 17.388, 10521.336, 433.642, 52968.284 25/05/23,13:23:40,02,08,1, 11.9,1,1, 17.388, 10521.311, 433.646, 52968.331 25/05/23,13:23:40,03,08,1, 11.9,1,1, 17.388, 10521.342, 433.629, 52968.306 25/05/23,13:23:40,04,08,1, 11.9,1,1, 17.388, 10521.337, 433.656, 52968.262 25/05/23,13:23:40,05,08,1, 11.9,1,1, 17.388, 10521.345, 433.628, 52968.315 25/05/23,13:23:40,06,08,1, 11.9,1,1, 17.388, 10521.345, 433.633, 52968.236 25/05/23,13:23:40,07,08,1, 11.9,1,1, 17.388, 10521.362, 433.627, 52968.264 25/05/23,13:23:40,08,08,1, 11.9,1,1, 17.388, 10521.351, 433.629, 52968.245 25/05/23,13:23:40,09,08,1, 11.9,1,1, 17.388, 10521.322, 433.610, 52968.274 25/05/23,13:23:40,10,08,1, 11.9,1,1, 17.388, 10521.356, 433.609, 52968.297 25/05/23,13:23:40,11,08,1, 11.9,1,1, 17.388, 10521.353, 433.612, 52968.263 25/05/23,13:23:40,12,08,1, 11.9,1,1, 17.388, 10521.344, 433.611, 52968.278 25/05/23,13:23:40,13,08,1, 11.9,1,1, 17.388, 10521.371, 433.589, 52968.269 25/05/23,13:23:40,14,08,1, 11.9,1,1, 17.388, 10521.352, 433.600, 52968.223 25/05/23,13:23:40,15,08,1, 11.9,1,1, 17.388, 10521.356, 433.608, 52968.295 25/05/23,13:23:40,16,08,1, 11.9,1,1, 17.388, 10521.371, 433.594, 52968.239 25/05/23,13:23:40,17,08,1, 11.9,1,1, 17.388, 10521.362, 433.582, 52968.180 25/05/23,13:23:40,18,08,1, 11.9,1,1, 17.388, 10521.368, 433.603, 52968.216 25/05/23,13:23:40,19,08,1, 11.9,1,1, 17.388, 10521.390, 433.578, 52968.238 25/05/23,13:23:41,00,10,1, 11.9,1,1, 17.387, 10521.386, 433.578, 52968.238 25/05/23,13:23:41,01,10,1, 11.9,1,1, 17.387, 10521.387, 433.582, 52968.202 25/05/23,13:23:41,02,10,1, 11.9,1,1, 17.387, 10521.388, 433.558, 52968.234 25/05/23,13:23:41,03,10,1, 11.9,1,1, 17.387, 10521.407, 433.589, 52968.241 25/05/23,13:23:41,04,10,1, 11.9,1,1, 17.387, 10521.408, 433.565, 52968.282 25/05/23,13:23:41,05,10,1, 11.9,1,1, 17.387, 10521.394, 433.556, 52968.194 25/05/23,13:23:41,06,10,1, 11.9,1,1, 17.387, 10521.409, 433.539, 52968.312 25/05/23,13:23:41,07,10,1, 11.9,1,1, 17.387, 10521.392, 433.529, 52968.247 25/05/23,13:23:41,08,10,1, 11.9,1,1, 17.387, 10521.380, 433.521, 52968.256 25/05/23,13:23:41,09,10,1, 11.9,1,1, 17.387, 10521.391, 433.529, 52968.211 25/05/23,13:23:41,10,10,1, 11.9,1,1, 17.387, 10521.403, 433.547, 52968.201 25/05/23,13:23:41,11,10,1, 11.9,1,1, 17.387, 10521.412, 433.544, 52968.249 25/05/23,13:23:41,12,10,1, 11.9,1,1, 17.387, 10521.390, 433.521, 52968.298 25/05/23,13:23:41,13,10,1, 11.9,1,1, 17.387, 10521.401, 433.531, 52968.286 25/05/23,13:23:41,14,10,1, 11.9,1,1, 17.387, 10521.412, 433.528, 52968.217 25/05/23,13:23:41,15,10,1, 11.9,1,1, 17.387, 10521.402, 433.537, 52968.288 25/05/23,13:23:41,16,10,1, 11.9,1,1, 17.387, 10521.407, 433.536, 52968.171 25/05/23,13:23:41,17,10,1, 11.9,1,1, 17.387, 10521.407, 433.548, 52968.289 25/05/23,13:23:41,18,10,1, 11.9,1,1, 17.387, 10521.429, 433.513, 52968.233 25/05/23,13:23:41,19,10,1, 11.9,1,1, 17.387, 10521.426, 433.532, 52968.222 25/05/23,13:23:42,00,10,1, 11.9,1,1, 17.384, 10521.419, 433.532, 52968.222 25/05/23,13:23:42,01,10,1, 11.9,1,1, 17.384, 10521.431, 433.522, 52968.229 25/05/23,13:23:42,02,10,1, 11.9,1,1, 17.384, 10521.438, 433.504, 52968.247 25/05/23,13:23:42,03,10,1, 11.9,1,1, 17.384, 10521.429, 433.515, 52968.212 25/05/23,13:23:42,04,10,1, 11.9,1,1, 17.384, 10521.412, 433.493, 52968.264 25/05/23,13:23:42,05,10,1, 11.9,1,1, 17.384, 10521.424, 433.522, 52968.269 25/05/23,13:23:42,06,10,1, 11.9,1,1, 17.384, 10521.427, 433.544, 52968.270 25/05/23,13:23:42,07,10,1, 11.9,1,1, 17.384, 10521.432, 433.523, 52968.217 25/05/23,13:23:42,08,10,1, 11.9,1,1, 17.384, 10521.443, 433.522, 52968.279 25/05/23,13:23:42,09,10,1, 11.9,1,1, 17.384, 10521.449, 433.527, 52968.220 25/05/23,13:23:42,10,10,1, 11.9,1,1, 17.384, 10521.454, 433.530, 52968.186 25/05/23,13:23:42,11,10,1, 11.9,1,1, 17.384, 10521.445, 433.514, 52968.244 25/05/23,13:23:42,12,10,1, 11.9,1,1, 17.384, 10521.443, 433.509, 52968.262 25/05/23,13:23:42,13,10,1, 11.9,1,1, 17.384, 10521.449, 433.533, 52968.254 25/05/23,13:23:42,14,10,1, 11.9,1,1, 17.384, 10521.425, 433.538, 52968.304 25/05/23,13:23:42,15,10,1, 11.9,1,1, 17.384, 10521.448, 433.532, 52968.258 25/05/23,13:23:42,16,10,1, 11.9,1,1, 17.384, 10521.448, 433.529, 52968.293 25/05/23,13:23:42,17,10,1, 11.9,1,1, 17.384, 10521.460, 433.518, 52968.284 25/05/23,13:23:42,18,10,1, 11.9,1,1, 17.384, 10521.468, 433.523, 52968.243 25/05/23,13:23:42,19,10,1, 11.9,1,1, 17.384, 10521.466, 433.506, 52968.224 25/05/23,13:23:43,00,09,1, 12.0,1,1, 17.388, 10521.461, 433.506, 52968.224 25/05/23,13:23:43,01,09,1, 12.0,1,1, 17.388, 10521.479, 433.498, 52968.239 25/05/23,13:23:43,02,09,1, 12.0,1,1, 17.388, 10521.466, 433.500, 52968.189 25/05/23,13:23:43,03,09,1, 12.0,1,1, 17.388, 10521.454, 433.492, 52968.286 25/05/23,13:23:43,04,09,1, 12.0,1,1, 17.388, 10521.471, 433.498, 52968.175 25/05/23,13:23:43,05,09,1, 12.0,1,1, 17.388, 10521.450, 433.487, 52968.228 25/05/23,13:23:43,06,09,1, 12.0,1,1, 17.388, 10521.470, 433.513, 52968.253 25/05/23,13:23:43,07,09,1, 12.0,1,1, 17.388, 10521.464, 433.491, 52968.264 25/05/23,13:23:43,08,09,1, 12.0,1,1, 17.388, 10521.478, 433.476, 52968.285 25/05/23,13:23:43,09,09,1, 12.0,1,1, 17.388, 10521.498, 433.499, 52968.267 25/05/23,13:23:43,10,09,1, 12.0,1,1, 17.388, 10521.505, 433.499, 52968.246 25/05/23,13:23:43,11,09,1, 12.0,1,1, 17.388, 10521.487, 433.465, 52968.207 25/05/23,13:23:43,12,09,1, 12.0,1,1, 17.388, 10521.464, 433.463, 52968.241 25/05/23,13:23:43,13,09,1, 12.0,1,1, 17.388, 10521.477, 433.487, 52968.185 25/05/23,13:23:43,14,09,1, 12.0,1,1, 17.388, 10521.481, 433.489, 52968.217 25/05/23,13:23:43,15,09,1, 12.0,1,1, 17.388, 10521.470, 433.518, 52968.208 25/05/23,13:23:43,16,09,1, 12.0,1,1, 17.388, 10521.468, 433.467, 52968.154 25/05/23,13:23:43,17,09,1, 12.0,1,1, 17.388, 10521.498, 433.488, 52968.231 25/05/23,13:23:43,18,09,1, 12.0,1,1, 17.388, 10521.459, 433.490, 52968.197 25/05/23,13:23:43,19,09,1, 12.0,1,1, 17.388, 10521.476, 433.485, 52968.212 25/05/23,13:23:44,00,09,1, 12.0,1,1, 17.387, 10521.469, 433.485, 52968.212 25/05/23,13:23:44,01,09,1, 12.0,1,1, 17.387, 10521.490, 433.480, 52968.263 25/05/23,13:23:44,02,09,1, 12.0,1,1, 17.387, 10521.482, 433.510, 52968.203 25/05/23,13:23:44,03,09,1, 12.0,1,1, 17.387, 10521.502, 433.498, 52968.216 25/05/23,13:23:44,04,09,1, 12.0,1,1, 17.387, 10521.484, 433.503, 52968.259 25/05/23,13:23:44,05,09,1, 12.0,1,1, 17.387, 10521.530, 433.494, 52968.171 25/05/23,13:23:44,06,09,1, 12.0,1,1, 17.387, 10521.472, 433.476, 52968.233 25/05/23,13:23:44,07,09,1, 12.0,1,1, 17.387, 10521.487, 433.498, 52968.181 25/05/23,13:23:44,08,09,1, 12.0,1,1, 17.387, 10521.482, 433.505, 52968.189 25/05/23,13:23:44,09,09,1, 12.0,1,1, 17.387, 10521.480, 433.501, 52968.214 25/05/23,13:23:44,10,09,1, 12.0,1,1, 17.387, 10521.490, 433.479, 52968.225 25/05/23,13:23:44,11,09,1, 12.0,1,1, 17.387, 10521.468, 433.499, 52968.206 25/05/23,13:23:44,12,09,1, 12.0,1,1, 17.387, 10521.492, 433.499, 52968.257 25/05/23,13:23:44,13,09,1, 12.0,1,1, 17.387, 10521.492, 433.509, 52968.212 25/05/23,13:23:44,14,09,1, 12.0,1,1, 17.387, 10521.480, 433.491, 52968.238 25/05/23,13:23:44,15,09,1, 12.0,1,1, 17.387, 10521.478, 433.499, 52968.179 25/05/23,13:23:44,16,09,1, 12.0,1,1, 17.387, 10521.497, 433.497, 52968.158 25/05/23,13:23:44,17,09,1, 12.0,1,1, 17.387, 10521.494, 433.510, 52968.191 25/05/23,13:23:44,18,09,1, 12.0,1,1, 17.387, 10521.510, 433.506, 52968.219 25/05/23,13:23:44,19,09,1, 12.0,1,1, 17.387, 10521.508, 433.486, 52968.229 25/05/23,13:23:45,00,09,1, 11.9,1,1, 17.388, 10521.502, 433.486, 52968.229 25/05/23,13:23:45,01,09,1, 11.9,1,1, 17.388, 10521.535, 433.514, 52968.263 25/05/23,13:23:45,02,09,1, 11.9,1,1, 17.388, 10521.498, 433.513, 52968.299 25/05/23,13:23:45,03,09,1, 11.9,1,1, 17.388, 10521.535, 433.466, 52967.999 25/05/23,13:23:45,04,09,1, 11.9,1,1, 17.388, 10521.536, 433.496, 52968.100 25/05/23,13:23:45,05,09,1, 11.9,1,1, 17.388, 10521.516, 433.492, 52968.202 25/05/23,13:23:45,06,09,1, 11.9,1,1, 17.388, 10521.543, 433.498, 52968.255 25/05/23,13:23:45,07,09,1, 11.9,1,1, 17.388, 10521.535, 433.490, 52968.252 25/05/23,13:23:45,08,09,1, 11.9,1,1, 17.388, 10521.511, 433.473, 52968.225 25/05/23,13:23:45,09,09,1, 11.9,1,1, 17.388, 10521.509, 433.482, 52968.221 25/05/23,13:23:45,10,09,1, 11.9,1,1, 17.388, 10521.530, 433.490, 52968.168 25/05/23,13:23:45,11,09,1, 11.9,1,1, 17.388, 10521.517, 433.458, 52968.233 25/05/23,13:23:45,12,09,1, 11.9,1,1, 17.388, 10521.531, 433.472, 52968.224 25/05/23,13:23:45,13,09,1, 11.9,1,1, 17.388, 10521.540, 433.472, 52968.229 25/05/23,13:23:45,14,09,1, 11.9,1,1, 17.388, 10521.524, 433.475, 52968.330 25/05/23,13:23:45,15,09,1, 11.9,1,1, 17.388, 10521.546, 433.483, 52968.237 25/05/23,13:23:45,16,09,1, 11.9,1,1, 17.388, 10521.531, 433.475, 52968.247 25/05/23,13:23:45,17,09,1, 11.9,1,1, 17.388, 10521.541, 433.440, 52968.254 25/05/23,13:23:45,18,09,1, 11.9,1,1, 17.388, 10521.543, 433.447, 52968.183 25/05/23,13:23:45,19,09,1, 11.9,1,1, 17.388, 10521.563, 433.447, 52968.134 25/05/23,13:23:46,00,10,1, 11.9,1,1, 17.389, 10521.561, 433.447, 52968.134 25/05/23,13:23:46,01,10,1, 11.9,1,1, 17.389, 10521.555, 433.452, 52968.190 25/05/23,13:23:46,02,10,1, 11.9,1,1, 17.389, 10521.541, 433.440, 52968.204 25/05/23,13:23:46,03,10,1, 11.9,1,1, 17.389, 10521.554, 433.442, 52968.193 25/05/23,13:23:46,04,10,1, 11.9,1,1, 17.389, 10521.553, 433.436, 52968.147 25/05/23,13:23:46,05,10,1, 11.9,1,1, 17.389, 10521.544, 433.429, 52968.178 25/05/23,13:23:46,06,10,1, 11.9,1,1, 17.389, 10521.535, 433.453, 52968.204 25/05/23,13:23:46,07,10,1, 11.9,1,1, 17.389, 10521.560, 433.426, 52968.121 25/05/23,13:23:46,08,10,1, 11.9,1,1, 17.389, 10521.592, 433.420, 52968.108 25/05/23,13:23:46,09,10,1, 11.9,1,1, 17.389, 10521.544, 433.420, 52968.224 25/05/23,13:23:46,10,10,1, 11.9,1,1, 17.389, 10521.565, 433.400, 52968.141 25/05/23,13:23:46,11,10,1, 11.9,1,1, 17.389, 10521.580, 433.413, 52968.175 25/05/23,13:23:46,12,10,1, 11.9,1,1, 17.389, 10521.579, 433.405, 52968.170 25/05/23,13:23:46,13,10,1, 11.9,1,1, 17.389, 10521.576, 433.412, 52968.178 25/05/23,13:23:46,14,10,1, 11.9,1,1, 17.389, 10521.584, 433.413, 52968.121 25/05/23,13:23:46,15,10,1, 11.9,1,1, 17.389, 10521.592, 433.406, 52968.193 25/05/23,13:23:46,16,10,1, 11.9,1,1, 17.389, 10521.599, 433.407, 52968.154 25/05/23,13:23:46,17,10,1, 11.9,1,1, 17.389, 10521.583, 433.392, 52968.180 25/05/23,13:23:46,18,10,1, 11.9,1,1, 17.389, 10521.606, 433.398, 52968.191 25/05/23,13:23:46,19,10,1, 11.9,1,1, 17.389, 10521.586, 433.406, 52968.163 25/05/23,13:23:47,00,09,1, 11.9,1,1, 17.390, 10521.586, 433.406, 52968.163 25/05/23,13:23:47,01,09,1, 11.9,1,1, 17.390, 10521.602, 433.384, 52968.132 25/05/23,13:23:47,02,09,1, 11.9,1,1, 17.390, 10521.624, 433.387, 52968.140 25/05/23,13:23:47,03,09,1, 11.9,1,1, 17.390, 10521.636, 433.410, 52968.111 25/05/23,13:23:47,04,09,1, 11.9,1,1, 17.390, 10521.641, 433.395, 52968.168 25/05/23,13:23:47,05,09,1, 11.9,1,1, 17.390, 10521.624, 433.409, 52968.192 25/05/23,13:23:47,06,09,1, 11.9,1,1, 17.390, 10521.638, 433.384, 52968.131 25/05/23,13:23:47,07,09,1, 11.9,1,1, 17.390, 10521.649, 433.381, 52968.135 25/05/23,13:23:47,08,09,1, 11.9,1,1, 17.390, 10521.626, 433.381, 52968.124 25/05/23,13:23:47,09,09,1, 11.9,1,1, 17.390, 10521.622, 433.392, 52968.106 25/05/23,13:23:47,10,09,1, 11.9,1,1, 17.390, 10521.651, 433.374, 52968.110 25/05/23,13:23:47,11,09,1, 11.9,1,1, 17.390, 10521.666, 433.379, 52968.136 25/05/23,13:23:47,12,09,1, 11.9,1,1, 17.390, 10521.666, 433.389, 52968.144 25/05/23,13:23:47,13,09,1, 11.9,1,1, 17.390, 10521.666, 433.376, 52968.167 25/05/23,13:23:47,14,09,1, 11.9,1,1, 17.390, 10521.660, 433.362, 52968.210 25/05/23,13:23:47,15,09,1, 11.9,1,1, 17.390, 10521.676, 433.358, 52968.091 25/05/23,13:23:47,16,09,1, 11.9,1,1, 17.390, 10521.660, 433.358, 52968.237 25/05/23,13:23:47,17,09,1, 11.9,1,1, 17.390, 10521.667, 433.372, 52968.222 25/05/23,13:23:47,18,09,1, 11.9,1,1, 17.390, 10521.675, 433.362, 52968.217 25/05/23,13:23:47,19,09,1, 11.9,1,1, 17.390, 10521.697, 433.365, 52968.188 25/05/23,13:23:48,00,09,1, 12.0,1,1, 17.388, 10521.694, 433.365, 52968.188 25/05/23,13:23:48,01,09,1, 12.0,1,1, 17.388, 10521.700, 433.363, 52968.094 25/05/23,13:23:48,02,09,1, 12.0,1,1, 17.388, 10521.680, 433.330, 52968.160 25/05/23,13:23:48,03,09,1, 12.0,1,1, 17.388, 10521.709, 433.330, 52968.122 25/05/23,13:23:48,04,09,1, 12.0,1,1, 17.388, 10521.717, 433.345, 52968.134 25/05/23,13:23:48,05,09,1, 12.0,1,1, 17.388, 10521.704, 433.339, 52968.101 25/05/23,13:23:48,06,09,1, 12.0,1,1, 17.388, 10521.725, 433.345, 52968.102 25/05/23,13:23:48,07,09,1, 12.0,1,1, 17.388, 10521.734, 433.343, 52968.173 25/05/23,13:23:48,08,09,1, 12.0,1,1, 17.388, 10521.705, 433.336, 52968.205 25/05/23,13:23:48,09,09,1, 12.0,1,1, 17.388, 10521.726, 433.357, 52968.148 25/05/23,13:23:48,10,09,1, 12.0,1,1, 17.388, 10521.735, 433.362, 52968.153 25/05/23,13:23:48,11,09,1, 12.0,1,1, 17.388, 10521.722, 433.345, 52968.203 25/05/23,13:23:48,12,09,1, 12.0,1,1, 17.388, 10521.737, 433.384, 52968.127 25/05/23,13:23:48,13,09,1, 12.0,1,1, 17.388, 10521.750, 433.357, 52968.214 25/05/23,13:23:48,14,09,1, 12.0,1,1, 17.388, 10521.752, 433.336, 52968.172 25/05/23,13:23:48,15,09,1, 12.0,1,1, 17.388, 10521.767, 433.324, 52968.136 25/05/23,13:23:48,16,09,1, 12.0,1,1, 17.388, 10521.777, 433.350, 52968.178 25/05/23,13:23:48,17,09,1, 12.0,1,1, 17.388, 10521.750, 433.349, 52968.188 25/05/23,13:23:48,18,09,1, 12.0,1,1, 17.388, 10521.749, 433.337, 52968.192 25/05/23,13:23:48,19,09,1, 12.0,1,1, 17.388, 10521.769, 433.340, 52968.156 25/05/23,13:23:49,00,07,1, 12.0,1,1, 17.389, 10521.761, 433.340, 52968.156 25/05/23,13:23:49,01,07,1, 12.0,1,1, 17.389, 10521.783, 433.318, 52968.085 25/05/23,13:23:49,02,07,1, 12.0,1,1, 17.389, 10521.765, 433.323, 52968.105 25/05/23,13:23:49,03,07,1, 12.0,1,1, 17.389, 10521.782, 433.298, 52968.092 25/05/23,13:23:49,04,07,1, 12.0,1,1, 17.389, 10521.790, 433.315, 52968.120 25/05/23,13:23:49,05,07,1, 12.0,1,1, 17.389, 10521.802, 433.344, 52968.114 25/05/23,13:23:49,06,07,1, 12.0,1,1, 17.389, 10521.773, 433.317, 52968.129 25/05/23,13:23:49,07,07,1, 12.0,1,1, 17.389, 10521.795, 433.332, 52968.122 25/05/23,13:23:49,08,07,1, 12.0,1,1, 17.389, 10521.797, 433.321, 52968.126 25/05/23,13:23:49,09,07,1, 12.0,1,1, 17.389, 10521.797, 433.296, 52968.097 25/05/23,13:23:49,10,07,1, 12.0,1,1, 17.389, 10521.799, 433.326, 52968.115 25/05/23,13:23:49,11,07,1, 12.0,1,1, 17.389, 10521.792, 433.318, 52968.112 25/05/23,13:23:49,12,07,1, 12.0,1,1, 17.389, 10521.797, 433.321, 52968.088 25/05/23,13:23:49,13,07,1, 12.0,1,1, 17.389, 10521.798, 433.319, 52968.161 25/05/23,13:23:49,14,07,1, 12.0,1,1, 17.389, 10521.801, 433.299, 52968.133 25/05/23,13:23:49,15,07,1, 12.0,1,1, 17.389, 10521.832, 433.314, 52968.129 25/05/23,13:23:49,16,07,1, 12.0,1,1, 17.389, 10521.824, 433.322, 52968.131 25/05/23,13:23:49,17,07,1, 12.0,1,1, 17.389, 10521.824, 433.323, 52968.100 25/05/23,13:23:49,18,07,1, 12.0,1,1, 17.389, 10521.810, 433.333, 52968.083 25/05/23,13:23:49,19,07,1, 12.0,1,1, 17.389, 10521.820, 433.294, 52968.110 25/05/23,13:23:50,00,08,1, 11.9,1,1, 17.388, 10521.811, 433.294, 52968.110 25/05/23,13:23:50,01,08,1, 11.9,1,1, 17.388, 10521.824, 433.313, 52968.081 25/05/23,13:23:50,02,08,1, 11.9,1,1, 17.388, 10521.841, 433.324, 52968.115 25/05/23,13:23:50,03,08,1, 11.9,1,1, 17.388, 10521.851, 433.336, 52968.143 25/05/23,13:23:50,04,08,1, 11.9,1,1, 17.388, 10521.856, 433.319, 52968.083 25/05/23,13:23:50,05,08,1, 11.9,1,1, 17.388, 10521.836, 433.323, 52968.091 25/05/23,13:23:50,06,08,1, 11.9,1,1, 17.388, 10521.855, 433.325, 52968.105 25/05/23,13:23:50,07,08,1, 11.9,1,1, 17.388, 10521.839, 433.300, 52968.073 25/05/23,13:23:50,08,08,1, 11.9,1,1, 17.388, 10521.830, 433.315, 52968.128 25/05/23,13:23:50,09,08,1, 11.9,1,1, 17.388, 10521.861, 433.311, 52968.060 25/05/23,13:23:50,10,08,1, 11.9,1,1, 17.388, 10521.837, 433.306, 52968.151 25/05/23,13:23:50,11,08,1, 11.9,1,1, 17.388, 10521.825, 433.305, 52968.067 25/05/23,13:23:50,12,08,1, 11.9,1,1, 17.388, 10521.843, 433.305, 52968.115 25/05/23,13:23:50,13,08,1, 11.9,1,1, 17.388, 10521.840, 433.332, 52968.135 25/05/23,13:23:50,14,08,1, 11.9,1,1, 17.388, 10521.844, 433.332, 52968.066 25/05/23,13:23:50,15,08,1, 11.9,1,1, 17.388, 10521.824, 433.318, 52968.116 25/05/23,13:23:50,16,08,1, 11.9,1,1, 17.388, 10521.842, 433.291, 52968.044 25/05/23,13:23:50,17,08,1, 11.9,1,1, 17.388, 10521.832, 433.321, 52968.118 25/05/23,13:23:50,18,08,1, 11.9,1,1, 17.388, 10521.830, 433.324, 52968.073 25/05/23,13:23:50,19,08,1, 11.9,1,1, 17.388, 10521.865, 433.303, 52968.100 25/05/23,13:23:51,00,10,1, 11.9,1,1, 17.391, 10521.861, 433.303, 52968.100 25/05/23,13:23:51,01,10,1, 11.9,1,1, 17.391, 10521.844, 433.334, 52968.112 25/05/23,13:23:51,02,10,1, 11.9,1,1, 17.391, 10521.848, 433.311, 52968.166 25/05/23,13:23:51,03,10,1, 11.9,1,1, 17.391, 10521.838, 433.325, 52968.069 25/05/23,13:23:51,04,10,1, 11.9,1,1, 17.391, 10521.840, 433.331, 52968.111 25/05/23,13:23:51,05,10,1, 11.9,1,1, 17.391, 10521.855, 433.323, 52968.169 25/05/23,13:23:51,06,10,1, 11.9,1,1, 17.391, 10521.834, 433.327, 52968.076 25/05/23,13:23:51,07,10,1, 11.9,1,1, 17.391, 10521.846, 433.320, 52968.104 25/05/23,13:23:51,08,10,1, 11.9,1,1, 17.391, 10521.838, 433.338, 52968.037 25/05/23,13:23:51,09,10,1, 11.9,1,1, 17.391, 10521.807, 433.322, 52968.129 25/05/23,13:23:51,10,10,1, 11.9,1,1, 17.391, 10521.828, 433.338, 52968.114 25/05/23,13:23:51,11,10,1, 11.9,1,1, 17.391, 10521.842, 433.336, 52968.051 25/05/23,13:23:51,12,10,1, 11.9,1,1, 17.391, 10521.855, 433.334, 52968.114 25/05/23,13:23:51,13,10,1, 11.9,1,1, 17.391, 10521.820, 433.326, 52968.134 25/05/23,13:23:51,14,10,1, 11.9,1,1, 17.391, 10521.840, 433.364, 52968.132 25/05/23,13:23:51,15,10,1, 11.9,1,1, 17.391, 10521.831, 433.311, 52968.062 25/05/23,13:23:51,16,10,1, 11.9,1,1, 17.391, 10521.820, 433.326, 52968.049 25/05/23,13:23:51,17,10,1, 11.9,1,1, 17.391, 10521.834, 433.341, 52968.120 25/05/23,13:23:51,18,10,1, 11.9,1,1, 17.391, 10521.820, 433.348, 52968.068 25/05/23,13:23:51,19,10,1, 11.9,1,1, 17.391, 10521.830, 433.342, 52968.064 25/05/23,13:23:52,00,09,1, 12.0,1,1, 17.391, 10521.828, 433.342, 52968.064 25/05/23,13:23:52,01,09,1, 12.0,1,1, 17.391, 10521.813, 433.347, 52968.061 25/05/23,13:23:52,02,09,1, 12.0,1,1, 17.391, 10521.844, 433.332, 52968.114 25/05/23,13:23:52,03,09,1, 12.0,1,1, 17.391, 10521.834, 433.337, 52968.039 25/05/23,13:23:52,04,09,1, 12.0,1,1, 17.391, 10521.826, 433.328, 52968.122 25/05/23,13:23:52,05,09,1, 12.0,1,1, 17.391, 10521.797, 433.348, 52968.069 25/05/23,13:23:52,06,09,1, 12.0,1,1, 17.391, 10521.820, 433.330, 52968.108 25/05/23,13:23:52,07,09,1, 12.0,1,1, 17.391, 10521.804, 433.360, 52968.175 25/05/23,13:23:52,08,09,1, 12.0,1,1, 17.391, 10521.814, 433.334, 52968.109 25/05/23,13:23:52,09,09,1, 12.0,1,1, 17.391, 10521.821, 433.348, 52968.107 25/05/23,13:23:52,10,09,1, 12.0,1,1, 17.391, 10521.787, 433.366, 52968.082 25/05/23,13:23:52,11,09,1, 12.0,1,1, 17.391, 10521.831, 433.332, 52968.090 25/05/23,13:23:52,12,09,1, 12.0,1,1, 17.391, 10521.793, 433.352, 52968.072 25/05/23,13:23:52,13,09,1, 12.0,1,1, 17.391, 10521.826, 433.328, 52968.045 25/05/23,13:23:52,14,09,1, 12.0,1,1, 17.391, 10521.802, 433.352, 52968.071 25/05/23,13:23:52,15,09,1, 12.0,1,1, 17.391, 10521.797, 433.354, 52968.117 25/05/23,13:23:52,16,09,1, 12.0,1,1, 17.391, 10521.812, 433.342, 52968.125 25/05/23,13:23:52,17,09,1, 12.0,1,1, 17.391, 10521.796, 433.347, 52968.079 25/05/23,13:23:52,18,09,1, 12.0,1,1, 17.391, 10521.800, 433.353, 52968.161 25/05/23,13:23:52,19,09,1, 12.0,1,1, 17.391, 10521.820, 433.351, 52968.142 25/05/23,13:23:53,00,09,1, 12.0,1,1, 17.394, 10521.820, 433.351, 52968.142 25/05/23,13:23:53,01,09,1, 12.0,1,1, 17.394, 10521.818, 433.323, 52968.075 25/05/23,13:23:53,02,09,1, 12.0,1,1, 17.394, 10521.803, 433.349, 52968.133 25/05/23,13:23:53,03,09,1, 12.0,1,1, 17.394, 10521.807, 433.360, 52968.107 25/05/23,13:23:53,04,09,1, 12.0,1,1, 17.394, 10521.810, 433.345, 52968.080 25/05/23,13:23:53,05,09,1, 12.0,1,1, 17.394, 10521.787, 433.355, 52968.146 25/05/23,13:23:53,06,09,1, 12.0,1,1, 17.394, 10521.818, 433.343, 52968.118 25/05/23,13:23:53,07,09,1, 12.0,1,1, 17.394, 10521.789, 433.359, 52968.080 25/05/23,13:23:53,08,09,1, 12.0,1,1, 17.394, 10521.795, 433.345, 52968.034 25/05/23,13:23:53,09,09,1, 12.0,1,1, 17.394, 10521.809, 433.333, 52968.137 25/05/23,13:23:53,10,09,1, 12.0,1,1, 17.394, 10521.795, 433.353, 52968.091 25/05/23,13:23:53,11,09,1, 12.0,1,1, 17.394, 10521.794, 433.352, 52968.037 25/05/23,13:23:53,12,09,1, 12.0,1,1, 17.394, 10521.781, 433.360, 52968.120 25/05/23,13:23:53,13,09,1, 12.0,1,1, 17.394, 10521.795, 433.351, 52968.022 25/05/23,13:23:53,14,09,1, 12.0,1,1, 17.394, 10521.789, 433.335, 52968.059 25/05/23,13:23:53,15,09,1, 12.0,1,1, 17.394, 10521.791, 433.317, 52968.094 25/05/23,13:23:53,16,09,1, 12.0,1,1, 17.394, 10521.802, 433.322, 52968.039 25/05/23,13:23:53,17,09,1, 12.0,1,1, 17.394, 10521.797, 433.315, 52968.019 25/05/23,13:23:53,18,09,1, 12.0,1,1, 17.394, 10521.787, 433.348, 52968.090 25/05/23,13:23:53,19,09,1, 12.0,1,1, 17.394, 10521.786, 433.343, 52968.077 25/05/23,13:23:54,00,10,1, 11.9,1,1, 17.392, 10521.778, 433.343, 52968.077 25/05/23,13:23:54,01,10,1, 11.9,1,1, 17.392, 10521.786, 433.316, 52968.087 25/05/23,13:23:54,02,10,1, 11.9,1,1, 17.392, 10521.774, 433.335, 52968.008 25/05/23,13:23:54,03,10,1, 11.9,1,1, 17.392, 10521.800, 433.340, 52968.120 25/05/23,13:23:54,04,10,1, 11.9,1,1, 17.392, 10521.785, 433.333, 52968.076 25/05/23,13:23:54,05,10,1, 11.9,1,1, 17.392, 10521.786, 433.320, 52968.083 25/05/23,13:23:54,06,10,1, 11.9,1,1, 17.392, 10521.794, 433.324, 52968.042 25/05/23,13:23:54,07,10,1, 11.9,1,1, 17.392, 10521.800, 433.284, 52968.056 25/05/23,13:23:54,08,10,1, 11.9,1,1, 17.392, 10521.792, 433.315, 52968.088 25/05/23,13:23:54,09,10,1, 11.9,1,1, 17.392, 10521.774, 433.320, 52968.106 25/05/23,13:23:54,10,10,1, 11.9,1,1, 17.392, 10521.817, 433.303, 52968.026 25/05/23,13:23:54,11,10,1, 11.9,1,1, 17.392, 10521.809, 433.305, 52968.092 25/05/23,13:23:54,12,10,1, 11.9,1,1, 17.392, 10521.782, 433.319, 52968.058 25/05/23,13:23:54,13,10,1, 11.9,1,1, 17.392, 10521.813, 433.318, 52968.088 25/05/23,13:23:54,14,10,1, 11.9,1,1, 17.392, 10521.819, 433.350, 52968.077 25/05/23,13:23:54,15,10,1, 11.9,1,1, 17.392, 10521.824, 433.342, 52968.063 25/05/23,13:23:54,16,10,1, 11.9,1,1, 17.392, 10521.817, 433.321, 52968.032 25/05/23,13:23:54,17,10,1, 11.9,1,1, 17.392, 10521.838, 433.317, 52968.073 25/05/23,13:23:54,18,10,1, 11.9,1,1, 17.392, 10521.818, 433.327, 52968.095 25/05/23,13:23:54,19,10,1, 11.9,1,1, 17.392, 10521.837, 433.314, 52967.998 25/05/23,13:23:55,00,09,1, 11.9,1,1, 17.391, 10521.836, 433.314, 52967.998 25/05/23,13:23:55,01,09,1, 11.9,1,1, 17.391, 10521.823, 433.324, 52968.070 25/05/23,13:23:55,02,09,1, 11.9,1,1, 17.391, 10521.801, 433.316, 52968.096 25/05/23,13:23:55,03,09,1, 11.9,1,1, 17.391, 10521.813, 433.313, 52968.049 25/05/23,13:23:55,04,09,1, 11.9,1,1, 17.391, 10521.836, 433.310, 52968.080 25/05/23,13:23:55,05,09,1, 11.9,1,1, 17.391, 10521.847, 433.307, 52968.073 25/05/23,13:23:55,06,09,1, 11.9,1,1, 17.391, 10521.835, 433.314, 52968.097 25/05/23,13:23:55,07,09,1, 11.9,1,1, 17.391, 10521.822, 433.326, 52968.011 25/05/23,13:23:55,08,09,1, 11.9,1,1, 17.391, 10521.835, 433.299, 52967.995 25/05/23,13:23:55,09,09,1, 11.9,1,1, 17.391, 10521.818, 433.312, 52968.071 25/05/23,13:23:55,10,09,1, 11.9,1,1, 17.391, 10521.819, 433.294, 52968.017 25/05/23,13:23:55,11,09,1, 11.9,1,1, 17.391, 10521.832, 433.304, 52967.988 25/05/23,13:23:55,12,09,1, 11.9,1,1, 17.391, 10521.821, 433.281, 52968.063 25/05/23,13:23:55,13,09,1, 11.9,1,1, 17.391, 10521.858, 433.302, 52968.049 25/05/23,13:23:55,14,09,1, 11.9,1,1, 17.391, 10521.860, 433.294, 52968.044 25/05/23,13:23:55,15,09,1, 11.9,1,1, 17.391, 10521.848, 433.274, 52968.007 25/05/23,13:23:55,16,09,1, 11.9,1,1, 17.391, 10521.834, 433.272, 52968.043 25/05/23,13:23:55,17,09,1, 11.9,1,1, 17.391, 10521.849, 433.274, 52968.038 25/05/23,13:23:55,18,09,1, 11.9,1,1, 17.391, 10521.864, 433.279, 52968.077 25/05/23,13:23:55,19,09,1, 11.9,1,1, 17.391, 10521.851, 433.274, 52968.092 25/05/23,13:23:56,00,09,1, 11.9,1,1, 17.395, 10521.845, 433.274, 52968.092 25/05/23,13:23:56,01,09,1, 11.9,1,1, 17.395, 10521.857, 433.273, 52968.042 25/05/23,13:23:56,02,09,1, 11.9,1,1, 17.395, 10521.856, 433.284, 52968.035 25/05/23,13:23:56,03,09,1, 11.9,1,1, 17.395, 10521.864, 433.264, 52968.054 25/05/23,13:23:56,04,09,1, 11.9,1,1, 17.395, 10521.865, 433.275, 52968.046 25/05/23,13:23:56,05,09,1, 11.9,1,1, 17.395, 10521.857, 433.254, 52968.017 25/05/23,13:23:56,06,09,1, 11.9,1,1, 17.395, 10521.872, 433.270, 52968.093 25/05/23,13:23:56,07,09,1, 11.9,1,1, 17.395, 10521.879, 433.256, 52968.021 25/05/23,13:23:56,08,09,1, 11.9,1,1, 17.395, 10521.881, 433.250, 52968.025 25/05/23,13:23:56,09,09,1, 11.9,1,1, 17.395, 10521.869, 433.249, 52968.106 25/05/23,13:23:56,10,09,1, 11.9,1,1, 17.395, 10521.853, 433.239, 52968.044 25/05/23,13:23:56,11,09,1, 11.9,1,1, 17.395, 10521.874, 433.261, 52968.072 25/05/23,13:23:56,12,09,1, 11.9,1,1, 17.395, 10521.885, 433.243, 52968.079 25/05/23,13:23:56,13,09,1, 11.9,1,1, 17.395, 10521.870, 433.266, 52967.999 25/05/23,13:23:56,14,09,1, 11.9,1,1, 17.395, 10521.891, 433.244, 52967.969 25/05/23,13:23:56,15,09,1, 11.9,1,1, 17.395, 10521.900, 433.247, 52968.042 25/05/23,13:23:56,16,09,1, 11.9,1,1, 17.395, 10521.887, 433.241, 52968.082 25/05/23,13:23:56,17,09,1, 11.9,1,1, 17.395, 10521.902, 433.217, 52967.877 25/05/23,13:23:56,18,09,1, 11.9,1,1, 17.395, 10521.880, 433.245, 52967.905 25/05/23,13:23:56,19,09,1, 11.9,1,1, 17.395, 10521.911, 433.217, 52967.938 25/05/23,13:23:57,00,09,1, 11.9,1,1, 17.395, 10521.903, 433.217, 52967.938 25/05/23,13:23:57,01,09,1, 11.9,1,1, 17.395, 10521.914, 433.242, 52968.063 25/05/23,13:23:57,02,09,1, 11.9,1,1, 17.395, 10521.928, 433.282, 52968.258 25/05/23,13:23:57,03,09,1, 11.9,1,1, 17.395, 10521.902, 433.260, 52968.225 25/05/23,13:23:57,04,09,1, 11.9,1,1, 17.395, 10521.906, 433.252, 52968.230 25/05/23,13:23:57,05,09,1, 11.9,1,1, 17.395, 10521.902, 433.241, 52968.179 25/05/23,13:23:57,06,09,1, 11.9,1,1, 17.395, 10521.911, 433.249, 52968.163 25/05/23,13:23:57,07,09,1, 11.9,1,1, 17.395, 10521.925, 433.241, 52968.196 25/05/23,13:23:57,08,09,1, 11.9,1,1, 17.395, 10521.921, 433.251, 52968.197 25/05/23,13:23:57,09,09,1, 11.9,1,1, 17.395, 10521.900, 433.222, 52968.132 25/05/23,13:23:57,10,09,1, 11.9,1,1, 17.395, 10521.933, 433.223, 52968.147 25/05/23,13:23:57,11,09,1, 11.9,1,1, 17.395, 10521.923, 433.234, 52968.122 25/05/23,13:23:57,12,09,1, 11.9,1,1, 17.395, 10521.903, 433.227, 52968.158 25/05/23,13:23:57,13,09,1, 11.9,1,1, 17.395, 10521.926, 433.245, 52968.199 25/05/23,13:23:57,14,09,1, 11.9,1,1, 17.395, 10521.939, 433.214, 52968.074 25/05/23,13:23:57,15,09,1, 11.9,1,1, 17.395, 10521.906, 433.214, 52968.210 25/05/23,13:23:57,16,09,1, 11.9,1,1, 17.395, 10521.927, 433.221, 52968.188 25/05/23,13:23:57,17,09,1, 11.9,1,1, 17.395, 10521.952, 433.212, 52968.122 25/05/23,13:23:57,18,09,1, 11.9,1,1, 17.395, 10521.940, 433.200, 52968.138 25/05/23,13:23:57,19,09,1, 11.9,1,1, 17.395, 10521.955, 433.206, 52968.168 25/05/23,13:23:58,00,08,1, 11.9,1,1, 17.390, 10521.953, 433.206, 52968.168 25/05/23,13:23:58,01,08,1, 11.9,1,1, 17.390, 10521.922, 433.198, 52968.132 25/05/23,13:23:58,02,08,1, 11.9,1,1, 17.390, 10521.947, 433.191, 52968.139 25/05/23,13:23:58,03,08,1, 11.9,1,1, 17.390, 10521.953, 433.199, 52968.140 25/05/23,13:23:58,04,08,1, 11.9,1,1, 17.390, 10521.945, 433.174, 52968.097 25/05/23,13:23:58,05,08,1, 11.9,1,1, 17.390, 10521.939, 433.208, 52968.133 25/05/23,13:23:58,06,08,1, 11.9,1,1, 17.390, 10521.940, 433.189, 52968.145 25/05/23,13:23:58,07,08,1, 11.9,1,1, 17.390, 10521.918, 433.171, 52968.147 25/05/23,13:23:58,08,08,1, 11.9,1,1, 17.390, 10521.944, 433.184, 52968.141 25/05/23,13:23:58,09,08,1, 11.9,1,1, 17.390, 10521.955, 433.197, 52968.096 25/05/23,13:23:58,10,08,1, 11.9,1,1, 17.390, 10521.950, 433.163, 52968.154 25/05/23,13:23:58,11,08,1, 11.9,1,1, 17.390, 10521.921, 433.143, 52968.137 25/05/23,13:23:58,12,08,1, 11.9,1,1, 17.390, 10521.952, 433.136, 52968.111 25/05/23,13:23:58,13,08,1, 11.9,1,1, 17.390, 10521.938, 433.190, 52968.126 25/05/23,13:23:58,14,08,1, 11.9,1,1, 17.390, 10521.937, 433.165, 52968.104 25/05/23,13:23:58,15,08,1, 11.9,1,1, 17.390, 10521.949, 433.177, 52968.124 25/05/23,13:23:58,16,08,1, 11.9,1,1, 17.390, 10521.944, 433.165, 52968.065 25/05/23,13:23:58,17,08,1, 11.9,1,1, 17.390, 10521.935, 433.159, 52968.031 25/05/23,13:23:58,18,08,1, 11.9,1,1, 17.390, 10521.933, 433.142, 52968.054 25/05/23,13:23:58,19,08,1, 11.9,1,1, 17.390, 10521.926, 433.146, 52968.063 25/05/23,13:23:59,00,09,1, 11.9,1,1, 17.393, 10521.920, 433.146, 52968.063 25/05/23,13:23:59,01,09,1, 11.9,1,1, 17.393, 10521.951, 433.131, 52968.140 25/05/23,13:23:59,02,09,1, 11.9,1,1, 17.393, 10521.933, 433.145, 52968.131 25/05/23,13:23:59,03,09,1, 11.9,1,1, 17.393, 10521.936, 433.138, 52968.074 25/05/23,13:23:59,04,09,1, 11.9,1,1, 17.393, 10521.926, 433.138, 52968.108 25/05/23,13:23:59,05,09,1, 11.9,1,1, 17.393, 10521.939, 433.128, 52968.060 25/05/23,13:23:59,06,09,1, 11.9,1,1, 17.393, 10521.915, 433.126, 52968.079 25/05/23,13:23:59,07,09,1, 11.9,1,1, 17.393, 10521.949, 433.146, 52968.130 25/05/23,13:23:59,08,09,1, 11.9,1,1, 17.393, 10521.938, 433.150, 52968.081 25/05/23,13:23:59,09,09,1, 11.9,1,1, 17.393, 10521.956, 433.144, 52968.131 25/05/23,13:23:59,10,09,1, 11.9,1,1, 17.393, 10521.939, 433.149, 52968.119 25/05/23,13:23:59,11,09,1, 11.9,1,1, 17.393, 10521.949, 433.146, 52968.061 25/05/23,13:23:59,12,09,1, 11.9,1,1, 17.393, 10521.936, 433.153, 52968.099 25/05/23,13:23:59,13,09,1, 11.9,1,1, 17.393, 10521.919, 433.131, 52968.026 25/05/23,13:23:59,14,09,1, 11.9,1,1, 17.393, 10521.897, 433.128, 52968.088 25/05/23,13:23:59,15,09,1, 11.9,1,1, 17.393, 10521.910, 433.124, 52968.079 25/05/23,13:23:59,16,09,1, 11.9,1,1, 17.393, 10521.918, 433.127, 52968.078 25/05/23,13:23:59,17,09,1, 11.9,1,1, 17.393, 10521.931, 433.114, 52968.076 25/05/23,13:23:59,18,09,1, 11.9,1,1, 17.393, 10521.926, 433.125, 52968.038 25/05/23,13:23:59,19,09,1, 11.9,1,1, 17.393, 10521.930, 433.100, 52968.054 25/05/23,13:24:00,00,08,1, 11.9,1,1, 17.393, 10521.928, 433.100, 52968.054 25/05/23,13:24:00,01,08,1, 11.9,1,1, 17.393, 10521.911, 433.111, 52968.113 25/05/23,13:24:00,02,08,1, 11.9,1,1, 17.393, 10521.928, 433.068, 52967.888 25/05/23,13:24:00,03,08,1, 11.9,1,1, 17.393, 10521.955, 433.111, 52967.930 25/05/23,13:24:00,04,08,1, 11.9,1,1, 17.393, 10521.891, 433.089, 52967.852 25/05/23,13:24:00,05,08,1, 11.9,1,1, 17.393, 10521.881, 433.071, 52967.891 25/05/23,13:24:00,06,08,1, 11.9,1,1, 17.393, 10521.901, 433.069, 52967.918 25/05/23,13:24:00,07,08,1, 11.9,1,1, 17.393, 10521.892, 433.065, 52967.948 25/05/23,13:24:00,08,08,1, 11.9,1,1, 17.393, 10521.908, 433.076, 52967.883 25/05/23,13:24:00,09,08,1, 11.9,1,1, 17.393, 10521.890, 433.050, 52967.869 25/05/23,13:24:00,10,08,1, 11.9,1,1, 17.393, 10521.899, 433.082, 52967.911 25/05/23,13:24:00,11,08,1, 11.9,1,1, 17.393, 10521.883, 433.071, 52967.890 25/05/23,13:24:00,12,08,1, 11.9,1,1, 17.393, 10521.888, 433.057, 52967.904 25/05/23,13:24:00,13,08,1, 11.9,1,1, 17.393, 10521.891, 433.065, 52967.952 25/05/23,13:24:00,14,08,1, 11.9,1,1, 17.393, 10521.882, 433.044, 52967.840 25/05/23,13:24:00,15,08,1, 11.9,1,1, 17.393, 10521.896, 433.037, 52967.902 25/05/23,13:24:00,16,08,1, 11.9,1,1, 17.393, 10521.885, 433.063, 52967.841 25/05/23,13:24:00,17,08,1, 11.9,1,1, 17.393, 10521.879, 433.024, 52967.851 25/05/23,13:24:00,18,08,1, 11.9,1,1, 17.393, 10521.860, 433.055, 52967.923 25/05/23,13:24:00,19,08,1, 11.9,1,1, 17.393, 10521.881, 433.051, 52967.847 25/05/23,13:24:01,00,09,1, 11.9,1,1, 17.394, 10521.878, 433.051, 52967.847 25/05/23,13:24:01,01,09,1, 11.9,1,1, 17.394, 10521.864, 433.045, 52967.858 25/05/23,13:24:01,02,09,1, 11.9,1,1, 17.394, 10521.870, 433.053, 52967.919 25/05/23,13:24:01,03,09,1, 11.9,1,1, 17.394, 10521.868, 433.028, 52967.872 25/05/23,13:24:01,04,09,1, 11.9,1,1, 17.394, 10521.866, 433.035, 52967.946 25/05/23,13:24:01,05,09,1, 11.9,1,1, 17.394, 10521.889, 433.014, 52967.873 25/05/23,13:24:01,06,09,1, 11.9,1,1, 17.394, 10521.882, 433.015, 52967.814 25/05/23,13:24:01,07,09,1, 11.9,1,1, 17.394, 10521.867, 433.017, 52967.872 25/05/23,13:24:01,08,09,1, 11.9,1,1, 17.394, 10521.880, 433.008, 52967.901 25/05/23,13:24:01,09,09,1, 11.9,1,1, 17.394, 10521.871, 433.007, 52967.824 25/05/23,13:24:01,10,09,1, 11.9,1,1, 17.394, 10521.881, 433.010, 52967.902 25/05/23,13:24:01,11,09,1, 11.9,1,1, 17.394, 10521.887, 433.007, 52967.873 25/05/23,13:24:01,12,09,1, 11.9,1,1, 17.394, 10521.849, 433.014, 52967.842 25/05/23,13:24:01,13,09,1, 11.9,1,1, 17.394, 10521.855, 432.988, 52967.857 25/05/23,13:24:01,14,09,1, 11.9,1,1, 17.394, 10521.856, 432.990, 52967.792 25/05/23,13:24:01,15,09,1, 11.9,1,1, 17.394, 10521.839, 432.996, 52967.802 25/05/23,13:24:01,16,09,1, 11.9,1,1, 17.394, 10521.857, 432.974, 52967.870 25/05/23,13:24:01,17,09,1, 11.9,1,1, 17.394, 10521.868, 432.961, 52967.903 25/05/23,13:24:01,18,09,1, 11.9,1,1, 17.394, 10521.878, 432.968, 52967.850 25/05/23,13:24:01,19,09,1, 11.9,1,1, 17.394, 10521.848, 432.946, 52967.843 25/05/23,13:24:02,00,09,1, 11.9,1,1, 17.395, 10521.845, 432.946, 52967.843 25/05/23,13:24:02,01,09,1, 11.9,1,1, 17.395, 10521.867, 432.952, 52967.788 25/05/23,13:24:02,02,09,1, 11.9,1,1, 17.395, 10521.844, 432.958, 52967.882 25/05/23,13:24:02,03,09,1, 11.9,1,1, 17.395, 10521.844, 432.967, 52967.822 25/05/23,13:24:02,04,09,1, 11.9,1,1, 17.395, 10521.860, 432.939, 52967.714 25/05/23,13:24:02,05,09,1, 11.9,1,1, 17.395, 10521.834, 432.961, 52967.912 25/05/23,13:24:02,06,09,1, 11.9,1,1, 17.395, 10521.834, 432.939, 52967.868 25/05/23,13:24:02,07,09,1, 11.9,1,1, 17.395, 10521.860, 432.928, 52967.823 25/05/23,13:24:02,08,09,1, 11.9,1,1, 17.395, 10521.873, 432.945, 52967.847 25/05/23,13:24:02,09,09,1, 11.9,1,1, 17.395, 10521.853, 432.923, 52967.806 25/05/23,13:24:02,10,09,1, 11.9,1,1, 17.395, 10521.858, 432.907, 52967.833 25/05/23,13:24:02,11,09,1, 11.9,1,1, 17.395, 10521.878, 432.917, 52967.862 25/05/23,13:24:02,12,09,1, 11.9,1,1, 17.395, 10521.859, 432.929, 52967.842 25/05/23,13:24:02,13,09,1, 11.9,1,1, 17.395, 10521.837, 432.907, 52967.781 25/05/23,13:24:02,14,09,1, 11.9,1,1, 17.395, 10521.846, 432.898, 52967.857 25/05/23,13:24:02,15,09,1, 11.9,1,1, 17.395, 10521.819, 432.897, 52967.846 25/05/23,13:24:02,16,09,1, 11.9,1,1, 17.395, 10521.833, 432.895, 52967.807 25/05/23,13:24:02,17,09,1, 11.9,1,1, 17.395, 10521.862, 432.874, 52967.816 25/05/23,13:24:02,18,09,1, 11.9,1,1, 17.395, 10521.844, 432.874, 52967.852 25/05/23,13:24:02,19,09,1, 11.9,1,1, 17.395, 10521.850, 432.854, 52967.798 25/05/23,13:24:03,00,08,1, 11.9,1,1, 17.395, 10521.845, 432.854, 52967.798 25/05/23,13:24:03,01,08,1, 11.9,1,1, 17.395, 10521.859, 432.845, 52967.854 25/05/23,13:24:03,02,08,1, 11.9,1,1, 17.395, 10521.838, 432.864, 52967.806 25/05/23,13:24:03,03,08,1, 11.9,1,1, 17.395, 10521.861, 432.855, 52967.797 25/05/23,13:24:03,04,08,1, 11.9,1,1, 17.395, 10521.856, 432.835, 52967.794 25/05/23,13:24:03,05,08,1, 11.9,1,1, 17.395, 10521.848, 432.834, 52967.837 25/05/23,13:24:03,06,08,1, 11.9,1,1, 17.395, 10521.852, 432.844, 52967.798 25/05/23,13:24:03,07,08,1, 11.9,1,1, 17.395, 10521.830, 432.858, 52967.793 25/05/23,13:24:03,08,08,1, 11.9,1,1, 17.395, 10521.834, 432.838, 52967.765 25/05/23,13:24:03,09,08,1, 11.9,1,1, 17.395, 10521.853, 432.822, 52967.788 25/05/23,13:24:03,10,08,1, 11.9,1,1, 17.395, 10521.862, 432.828, 52967.820 25/05/23,13:24:03,11,08,1, 11.9,1,1, 17.395, 10521.855, 432.822, 52967.864 25/05/23,13:24:03,12,08,1, 11.9,1,1, 17.395, 10521.855, 432.798, 52967.802 25/05/23,13:24:03,13,08,1, 11.9,1,1, 17.395, 10521.849, 432.810, 52967.748 25/05/23,13:24:03,14,08,1, 11.9,1,1, 17.395, 10521.862, 432.802, 52967.845 25/05/23,13:24:03,15,08,1, 11.9,1,1, 17.395, 10521.867, 432.797, 52967.824 25/05/23,13:24:03,16,08,1, 11.9,1,1, 17.395, 10521.861, 432.789, 52967.781 25/05/23,13:24:03,17,08,1, 11.9,1,1, 17.395, 10521.861, 432.775, 52967.839 25/05/23,13:24:03,18,08,1, 11.9,1,1, 17.395, 10521.857, 432.801, 52967.841 25/05/23,13:24:03,19,08,1, 11.9,1,1, 17.395, 10521.848, 432.778, 52967.830 25/05/23,13:24:04,00,08,1, 11.9,1,1, 17.393, 10521.845, 432.778, 52967.830 25/05/23,13:24:04,01,08,1, 11.9,1,1, 17.393, 10521.840, 432.777, 52967.814 25/05/23,13:24:04,02,08,1, 11.9,1,1, 17.393, 10521.845, 432.741, 52967.724 25/05/23,13:24:04,03,08,1, 11.9,1,1, 17.393, 10521.855, 432.759, 52967.818 25/05/23,13:24:04,04,08,1, 11.9,1,1, 17.393, 10521.846, 432.760, 52967.789 25/05/23,13:24:04,05,08,1, 11.9,1,1, 17.393, 10521.855, 432.749, 52967.780 25/05/23,13:24:04,06,08,1, 11.9,1,1, 17.393, 10521.867, 432.755, 52967.792 25/05/23,13:24:04,07,08,1, 11.9,1,1, 17.393, 10521.831, 432.749, 52967.844 25/05/23,13:24:04,08,08,1, 11.9,1,1, 17.393, 10521.873, 432.739, 52967.754 25/05/23,13:24:04,09,08,1, 11.9,1,1, 17.393, 10521.853, 432.741, 52967.842 25/05/23,13:24:04,10,08,1, 11.9,1,1, 17.393, 10521.864, 432.740, 52967.794 25/05/23,13:24:04,11,08,1, 11.9,1,1, 17.393, 10521.874, 432.738, 52967.837 25/05/23,13:24:04,12,08,1, 11.9,1,1, 17.393, 10521.848, 432.721, 52967.753 25/05/23,13:24:04,13,08,1, 11.9,1,1, 17.393, 10521.850, 432.723, 52967.751 25/05/23,13:24:04,14,08,1, 11.9,1,1, 17.393, 10521.855, 432.722, 52967.749 25/05/23,13:24:04,15,08,1, 11.9,1,1, 17.393, 10521.870, 432.705, 52967.740 25/05/23,13:24:04,16,08,1, 11.9,1,1, 17.393, 10521.844, 432.708, 52967.801 25/05/23,13:24:04,17,08,1, 11.9,1,1, 17.393, 10521.850, 432.703, 52967.751 25/05/23,13:24:04,18,08,1, 11.9,1,1, 17.393, 10521.855, 432.708, 52967.709 25/05/23,13:24:04,19,08,1, 11.9,1,1, 17.393, 10521.841, 432.715, 52967.754 25/05/23,13:24:05,00,07,1, 12.0,1,1, 17.397, 10521.836, 432.715, 52967.754 25/05/23,13:24:05,01,07,1, 12.0,1,1, 17.397, 10521.840, 432.704, 52967.741 25/05/23,13:24:05,02,07,1, 12.0,1,1, 17.397, 10521.836, 432.711, 52967.786 25/05/23,13:24:05,03,07,1, 12.0,1,1, 17.397, 10521.838, 432.704, 52967.819 25/05/23,13:24:05,04,07,1, 12.0,1,1, 17.397, 10521.829, 432.692, 52967.730 25/05/23,13:24:05,05,07,1, 12.0,1,1, 17.397, 10521.845, 432.695, 52967.756 25/05/23,13:24:05,06,07,1, 12.0,1,1, 17.397, 10521.842, 432.693, 52967.788 25/05/23,13:24:05,07,07,1, 12.0,1,1, 17.397, 10521.835, 432.685, 52967.748 25/05/23,13:24:05,08,07,1, 12.0,1,1, 17.397, 10521.847, 432.665, 52967.711 25/05/23,13:24:05,09,07,1, 12.0,1,1, 17.397, 10521.841, 432.688, 52967.753 25/05/23,13:24:05,10,07,1, 12.0,1,1, 17.397, 10521.833, 432.671, 52967.740 25/05/23,13:24:05,11,07,1, 12.0,1,1, 17.397, 10521.830, 432.673, 52967.762 25/05/23,13:24:05,12,07,1, 12.0,1,1, 17.397, 10521.835, 432.675, 52967.775 25/05/23,13:24:05,13,07,1, 12.0,1,1, 17.397, 10521.821, 432.652, 52967.781 25/05/23,13:24:05,14,07,1, 12.0,1,1, 17.397, 10521.870, 432.655, 52967.765 25/05/23,13:24:05,15,07,1, 12.0,1,1, 17.397, 10521.847, 432.636, 52967.758 25/05/23,13:24:05,16,07,1, 12.0,1,1, 17.397, 10521.838, 432.656, 52967.736 25/05/23,13:24:05,17,07,1, 12.0,1,1, 17.397, 10521.829, 432.637, 52967.748 25/05/23,13:24:05,18,07,1, 12.0,1,1, 17.397, 10521.851, 432.630, 52967.728 25/05/23,13:24:05,19,07,1, 12.0,1,1, 17.397, 10521.816, 432.630, 52967.815 25/05/23,13:24:06,00,08,1, 11.9,1,1, 17.394, 10521.811, 432.630, 52967.815 25/05/23,13:24:06,01,08,1, 11.9,1,1, 17.394, 10521.787, 432.590, 52967.746 25/05/23,13:24:06,02,08,1, 11.9,1,1, 17.394, 10521.794, 432.642, 52967.783 25/05/23,13:24:06,03,08,1, 11.9,1,1, 17.394, 10521.801, 432.641, 52967.766 25/05/23,13:24:06,04,08,1, 11.9,1,1, 17.394, 10521.777, 432.602, 52967.673 25/05/23,13:24:06,05,08,1, 11.9,1,1, 17.394, 10521.811, 432.618, 52967.714 25/05/23,13:24:06,06,08,1, 11.9,1,1, 17.394, 10521.823, 432.603, 52967.810 25/05/23,13:24:06,07,08,1, 11.9,1,1, 17.394, 10521.805, 432.619, 52967.779 25/05/23,13:24:06,08,08,1, 11.9,1,1, 17.394, 10521.829, 432.602, 52967.693 25/05/23,13:24:06,09,08,1, 11.9,1,1, 17.394, 10521.791, 432.628, 52967.734 25/05/23,13:24:06,10,08,1, 11.9,1,1, 17.394, 10521.814, 432.632, 52967.734 25/05/23,13:24:06,11,08,1, 11.9,1,1, 17.394, 10521.781, 432.657, 52967.740 25/05/23,13:24:06,12,08,1, 11.9,1,1, 17.394, 10521.788, 432.631, 52967.695 25/05/23,13:24:06,13,08,1, 11.9,1,1, 17.394, 10521.800, 432.623, 52967.734 25/05/23,13:24:06,14,08,1, 11.9,1,1, 17.394, 10521.804, 432.619, 52967.770 25/05/23,13:24:06,15,08,1, 11.9,1,1, 17.394, 10521.793, 432.597, 52967.748 25/05/23,13:24:06,16,08,1, 11.9,1,1, 17.394, 10521.757, 432.629, 52967.719 25/05/23,13:24:06,17,08,1, 11.9,1,1, 17.394, 10521.789, 432.598, 52967.682 25/05/23,13:24:06,18,08,1, 11.9,1,1, 17.394, 10521.774, 432.597, 52967.713 25/05/23,13:24:06,19,08,1, 11.9,1,1, 17.394, 10521.815, 432.605, 52967.671 25/05/23,13:24:07,00,07,1, 11.9,1,1, 17.400, 10521.811, 432.605, 52967.671 25/05/23,13:24:07,01,07,1, 11.9,1,1, 17.400, 10521.786, 432.594, 52967.713 25/05/23,13:24:07,02,07,1, 11.9,1,1, 17.400, 10521.770, 432.609, 52967.728 25/05/23,13:24:07,03,07,1, 11.9,1,1, 17.400, 10521.800, 432.602, 52967.749 25/05/23,13:24:07,04,07,1, 11.9,1,1, 17.400, 10521.782, 432.583, 52967.728 25/05/23,13:24:07,05,07,1, 11.9,1,1, 17.400, 10521.775, 432.585, 52967.702 25/05/23,13:24:07,06,07,1, 11.9,1,1, 17.400, 10521.759, 432.575, 52967.705 25/05/23,13:24:07,07,07,1, 11.9,1,1, 17.400, 10521.752, 432.598, 52967.710 25/05/23,13:24:07,08,07,1, 11.9,1,1, 17.400, 10521.729, 432.564, 52967.727 25/05/23,13:24:07,09,07,1, 11.9,1,1, 17.400, 10521.766, 432.565, 52967.683 25/05/23,13:24:07,10,07,1, 11.9,1,1, 17.400, 10521.729, 432.562, 52967.662 25/05/23,13:24:07,11,07,1, 11.9,1,1, 17.400, 10521.770, 432.580, 52967.676 25/05/23,13:24:07,12,07,1, 11.9,1,1, 17.400, 10521.728, 432.559, 52967.711 25/05/23,13:24:07,13,07,1, 11.9,1,1, 17.400, 10521.718, 432.562, 52967.691 25/05/23,13:24:07,14,07,1, 11.9,1,1, 17.400, 10521.709, 432.578, 52967.707 25/05/23,13:24:07,15,07,1, 11.9,1,1, 17.400, 10521.704, 432.570, 52967.683 25/05/23,13:24:07,16,07,1, 11.9,1,1, 17.400, 10521.716, 432.555, 52967.686 25/05/23,13:24:07,17,07,1, 11.9,1,1, 17.400, 10521.708, 432.567, 52967.709 25/05/23,13:24:07,18,07,1, 11.9,1,1, 17.400, 10521.687, 432.556, 52967.708 25/05/23,13:24:07,19,07,1, 11.9,1,1, 17.400, 10521.690, 432.560, 52967.701 25/05/23,13:24:08,00,09,1, 11.8,1,1, 17.400, 10521.686, 432.560, 52967.701 25/05/23,13:24:08,01,09,1, 11.8,1,1, 17.400, 10521.696, 432.551, 52967.684 25/05/23,13:24:08,02,09,1, 11.8,1,1, 17.400, 10521.697, 432.546, 52967.703 25/05/23,13:24:08,03,09,1, 11.8,1,1, 17.400, 10521.686, 432.555, 52967.725 25/05/23,13:24:08,04,09,1, 11.8,1,1, 17.400, 10521.700, 432.532, 52967.708 25/05/23,13:24:08,05,09,1, 11.8,1,1, 17.400, 10521.657, 432.540, 52967.685 25/05/23,13:24:08,06,09,1, 11.8,1,1, 17.400, 10521.660, 432.526, 52967.685 25/05/23,13:24:08,07,09,1, 11.8,1,1, 17.400, 10521.673, 432.522, 52967.659 25/05/23,13:24:08,08,09,1, 11.8,1,1, 17.400, 10521.688, 432.522, 52967.663 25/05/23,13:24:08,09,09,1, 11.8,1,1, 17.400, 10521.652, 432.531, 52967.655 25/05/23,13:24:08,10,09,1, 11.8,1,1, 17.400, 10521.658, 432.512, 52967.611 25/05/23,13:24:08,11,09,1, 11.8,1,1, 17.400, 10521.654, 432.504, 52967.650 25/05/23,13:24:08,12,09,1, 11.8,1,1, 17.400, 10521.645, 432.502, 52967.676 25/05/23,13:24:08,13,09,1, 11.8,1,1, 17.400, 10521.663, 432.516, 52967.609 25/05/23,13:24:08,14,09,1, 11.8,1,1, 17.400, 10521.640, 432.495, 52967.624 25/05/23,13:24:08,15,09,1, 11.8,1,1, 17.400, 10521.643, 432.496, 52967.681 25/05/23,13:24:08,16,09,1, 11.8,1,1, 17.400, 10521.653, 432.497, 52967.667 25/05/23,13:24:08,17,09,1, 11.8,1,1, 17.400, 10521.650, 432.488, 52967.645 25/05/23,13:24:08,18,09,1, 11.8,1,1, 17.400, 10521.635, 432.456, 52967.611 25/05/23,13:24:08,19,09,1, 11.8,1,1, 17.400, 10521.623, 432.489, 52967.644 25/05/23,13:24:09,00,09,1, 11.9,1,1, 17.397, 10521.619, 432.489, 52967.644 25/05/23,13:24:09,01,09,1, 11.9,1,1, 17.397, 10521.605, 432.465, 52967.700 25/05/23,13:24:09,02,09,1, 11.9,1,1, 17.397, 10521.586, 432.481, 52967.721 25/05/23,13:24:09,03,09,1, 11.9,1,1, 17.397, 10521.584, 432.462, 52967.686 25/05/23,13:24:09,04,09,1, 11.9,1,1, 17.397, 10521.585, 432.475, 52967.726 25/05/23,13:24:09,05,09,1, 11.9,1,1, 17.397, 10521.590, 432.452, 52967.708 25/05/23,13:24:09,06,09,1, 11.9,1,1, 17.397, 10521.614, 432.451, 52967.704 25/05/23,13:24:09,07,09,1, 11.9,1,1, 17.397, 10521.596, 432.462, 52967.676 25/05/23,13:24:09,08,09,1, 11.9,1,1, 17.397, 10521.568, 432.436, 52967.691 25/05/23,13:24:09,09,09,1, 11.9,1,1, 17.397, 10521.587, 432.448, 52967.687 25/05/23,13:24:09,10,09,1, 11.9,1,1, 17.397, 10521.576, 432.453, 52967.664 25/05/23,13:24:09,11,09,1, 11.9,1,1, 17.397, 10521.555, 432.449, 52967.657 25/05/23,13:24:09,12,09,1, 11.9,1,1, 17.397, 10521.551, 432.455, 52967.623 25/05/23,13:24:09,13,09,1, 11.9,1,1, 17.397, 10521.554, 432.464, 52967.622 25/05/23,13:24:09,14,09,1, 11.9,1,1, 17.397, 10521.530, 432.448, 52967.635 25/05/23,13:24:09,15,09,1, 11.9,1,1, 17.397, 10521.552, 432.439, 52967.743 25/05/23,13:24:09,16,09,1, 11.9,1,1, 17.397, 10521.529, 432.420, 52967.676 25/05/23,13:24:09,17,09,1, 11.9,1,1, 17.397, 10521.544, 432.421, 52967.689 25/05/23,13:24:09,18,09,1, 11.9,1,1, 17.397, 10521.544, 432.432, 52967.695 25/05/23,13:24:09,19,09,1, 11.9,1,1, 17.397, 10521.545, 432.421, 52967.600 25/05/23,13:24:10,00,09,1, 12.0,1,1, 17.399, 10521.544, 432.421, 52967.600 25/05/23,13:24:10,01,09,1, 12.0,1,1, 17.399, 10521.530, 432.417, 52967.713 25/05/23,13:24:10,02,09,1, 12.0,1,1, 17.399, 10521.521, 432.408, 52967.671 25/05/23,13:24:10,03,09,1, 12.0,1,1, 17.399, 10521.499, 432.406, 52967.736 25/05/23,13:24:10,04,09,1, 12.0,1,1, 17.399, 10521.502, 432.398, 52967.565 25/05/23,13:24:10,05,09,1, 12.0,1,1, 17.399, 10521.506, 432.396, 52967.618 25/05/23,13:24:10,06,09,1, 12.0,1,1, 17.399, 10521.505, 432.396, 52967.665 25/05/23,13:24:10,07,09,1, 12.0,1,1, 17.399, 10521.501, 432.400, 52967.674 25/05/23,13:24:10,08,09,1, 12.0,1,1, 17.399, 10521.499, 432.404, 52967.646 25/05/23,13:24:10,09,09,1, 12.0,1,1, 17.399, 10521.473, 432.361, 52967.638 25/05/23,13:24:10,10,09,1, 12.0,1,1, 17.399, 10521.476, 432.354, 52967.591 25/05/23,13:24:10,11,09,1, 12.0,1,1, 17.399, 10521.462, 432.345, 52967.647 25/05/23,13:24:10,12,09,1, 12.0,1,1, 17.399, 10521.474, 432.351, 52967.615 25/05/23,13:24:10,13,09,1, 12.0,1,1, 17.399, 10521.493, 432.350, 52967.655 25/05/23,13:24:10,14,09,1, 12.0,1,1, 17.399, 10521.485, 432.357, 52967.644 25/05/23,13:24:10,15,09,1, 12.0,1,1, 17.399, 10521.456, 432.370, 52967.622 25/05/23,13:24:10,16,09,1, 12.0,1,1, 17.399, 10521.450, 432.341, 52967.604 25/05/23,13:24:10,17,09,1, 12.0,1,1, 17.399, 10521.448, 432.344, 52967.676 25/05/23,13:24:10,18,09,1, 12.0,1,1, 17.399, 10521.459, 432.334, 52967.636 25/05/23,13:24:10,19,09,1, 12.0,1,1, 17.399, 10521.441, 432.317, 52967.689 25/05/23,13:24:11,00,09,1, 11.9,1,1, 17.402, 10521.436, 432.317, 52967.689 25/05/23,13:24:11,01,09,1, 11.9,1,1, 17.402, 10521.437, 432.321, 52967.652 25/05/23,13:24:11,02,09,1, 11.9,1,1, 17.402, 10521.412, 432.322, 52967.664 25/05/23,13:24:11,03,09,1, 11.9,1,1, 17.402, 10521.433, 432.317, 52967.639 25/05/23,13:24:11,04,09,1, 11.9,1,1, 17.402, 10521.412, 432.329, 52967.612 25/05/23,13:24:11,05,09,1, 11.9,1,1, 17.402, 10521.408, 432.331, 52967.678 25/05/23,13:24:11,06,09,1, 11.9,1,1, 17.402, 10521.427, 432.314, 52967.609 25/05/23,13:24:11,07,09,1, 11.9,1,1, 17.402, 10521.409, 432.320, 52967.628 25/05/23,13:24:11,08,09,1, 11.9,1,1, 17.402, 10521.391, 432.314, 52967.624 25/05/23,13:24:11,09,09,1, 11.9,1,1, 17.402, 10521.410, 432.308, 52967.627 25/05/23,13:24:11,10,09,1, 11.9,1,1, 17.402, 10521.390, 432.288, 52967.597 25/05/23,13:24:11,11,09,1, 11.9,1,1, 17.402, 10521.398, 432.287, 52967.670 25/05/23,13:24:11,12,09,1, 11.9,1,1, 17.402, 10521.376, 432.311, 52967.631 25/05/23,13:24:11,13,09,1, 11.9,1,1, 17.402, 10521.403, 432.287, 52967.667 25/05/23,13:24:11,14,09,1, 11.9,1,1, 17.402, 10521.407, 432.284, 52967.592 25/05/23,13:24:11,15,09,1, 11.9,1,1, 17.402, 10521.368, 432.295, 52967.657 25/05/23,13:24:11,16,09,1, 11.9,1,1, 17.402, 10521.403, 432.283, 52967.639 25/05/23,13:24:11,17,09,1, 11.9,1,1, 17.402, 10521.392, 432.273, 52967.642 25/05/23,13:24:11,18,09,1, 11.9,1,1, 17.402, 10521.388, 432.282, 52967.648 25/05/23,13:24:11,19,09,1, 11.9,1,1, 17.402, 10521.379, 432.265, 52967.573 25/05/23,13:24:12,00,10,1, 12.0,1,1, 17.401, 10521.377, 432.265, 52967.573 25/05/23,13:24:12,01,10,1, 12.0,1,1, 17.401, 10521.392, 432.283, 52967.654 25/05/23,13:24:12,02,10,1, 12.0,1,1, 17.401, 10521.372, 432.278, 52967.564 25/05/23,13:24:12,03,10,1, 12.0,1,1, 17.401, 10521.375, 432.255, 52967.607 25/05/23,13:24:12,04,10,1, 12.0,1,1, 17.401, 10521.348, 432.266, 52967.590 25/05/23,13:24:12,05,10,1, 12.0,1,1, 17.401, 10521.346, 432.259, 52967.665 25/05/23,13:24:12,06,10,1, 12.0,1,1, 17.401, 10521.349, 432.247, 52967.604 25/05/23,13:24:12,07,10,1, 12.0,1,1, 17.401, 10521.323, 432.239, 52967.633 25/05/23,13:24:12,08,10,1, 12.0,1,1, 17.401, 10521.347, 432.233, 52967.630 25/05/23,13:24:12,09,10,1, 12.0,1,1, 17.401, 10521.359, 432.227, 52967.593 25/05/23,13:24:12,10,10,1, 12.0,1,1, 17.401, 10521.352, 432.229, 52967.629 25/05/23,13:24:12,11,10,1, 12.0,1,1, 17.401, 10521.349, 432.217, 52967.594 25/05/23,13:24:12,12,10,1, 12.0,1,1, 17.401, 10521.332, 432.228, 52967.630 25/05/23,13:24:12,13,10,1, 12.0,1,1, 17.401, 10521.346, 432.239, 52967.652 25/05/23,13:24:12,14,10,1, 12.0,1,1, 17.401, 10521.348, 432.194, 52967.667 25/05/23,13:24:12,15,10,1, 12.0,1,1, 17.401, 10521.326, 432.223, 52967.629 25/05/23,13:24:12,16,10,1, 12.0,1,1, 17.401, 10521.335, 432.212, 52967.643 25/05/23,13:24:12,17,10,1, 12.0,1,1, 17.401, 10521.325, 432.224, 52967.677 25/05/23,13:24:12,18,10,1, 12.0,1,1, 17.401, 10521.310, 432.198, 52967.780 25/05/23,13:24:12,19,10,1, 12.0,1,1, 17.401, 10521.292, 432.198, 52967.582 25/05/23,13:24:13,00,09,1, 11.9,1,1, 17.399, 10521.286, 432.198, 52967.582 25/05/23,13:24:13,01,09,1, 11.9,1,1, 17.399, 10521.333, 432.172, 52967.615 25/05/23,13:24:13,02,09,1, 11.9,1,1, 17.399, 10521.299, 432.167, 52967.583 25/05/23,13:24:13,03,09,1, 11.9,1,1, 17.399, 10521.312, 432.177, 52967.618 25/05/23,13:24:13,04,09,1, 11.9,1,1, 17.399, 10521.309, 432.177, 52967.613 25/05/23,13:24:13,05,09,1, 11.9,1,1, 17.399, 10521.279, 432.166, 52967.605 25/05/23,13:24:13,06,09,1, 11.9,1,1, 17.399, 10521.306, 432.171, 52967.628 25/05/23,13:24:13,07,09,1, 11.9,1,1, 17.399, 10521.292, 432.150, 52967.572 25/05/23,13:24:13,08,09,1, 11.9,1,1, 17.399, 10521.265, 432.175, 52967.576 25/05/23,13:24:13,09,09,1, 11.9,1,1, 17.399, 10521.283, 432.151, 52967.557 25/05/23,13:24:13,10,09,1, 11.9,1,1, 17.399, 10521.281, 432.129, 52967.559 25/05/23,13:24:13,11,09,1, 11.9,1,1, 17.399, 10521.253, 432.131, 52967.653 25/05/23,13:24:13,12,09,1, 11.9,1,1, 17.399, 10521.267, 432.154, 52967.595 25/05/23,13:24:13,13,09,1, 11.9,1,1, 17.399, 10521.264, 432.165, 52967.580 25/05/23,13:24:13,14,09,1, 11.9,1,1, 17.399, 10521.245, 432.154, 52967.597 25/05/23,13:24:13,15,09,1, 11.9,1,1, 17.399, 10521.247, 432.125, 52967.552 25/05/23,13:24:13,16,09,1, 11.9,1,1, 17.399, 10521.272, 432.148, 52967.647 25/05/23,13:24:13,17,09,1, 11.9,1,1, 17.399, 10521.273, 432.161, 52967.596 25/05/23,13:24:13,18,09,1, 11.9,1,1, 17.399, 10521.263, 432.158, 52967.589 25/05/23,13:24:13,19,09,1, 11.9,1,1, 17.399, 10521.264, 432.149, 52967.562 25/05/23,13:24:14,00,09,1, 11.9,1,1, 17.403, 10521.260, 432.149, 52967.562 25/05/23,13:24:14,01,09,1, 11.9,1,1, 17.403, 10521.235, 432.155, 52967.525 25/05/23,13:24:14,02,09,1, 11.9,1,1, 17.403, 10521.229, 432.133, 52967.626 25/05/23,13:24:14,03,09,1, 11.9,1,1, 17.403, 10521.261, 432.120, 52967.552 25/05/23,13:24:14,04,09,1, 11.9,1,1, 17.403, 10521.213, 432.120, 52967.598 25/05/23,13:24:14,05,09,1, 11.9,1,1, 17.403, 10521.224, 432.120, 52967.649 25/05/23,13:24:14,06,09,1, 11.9,1,1, 17.403, 10521.217, 432.134, 52967.650 25/05/23,13:24:14,07,09,1, 11.9,1,1, 17.403, 10521.234, 432.125, 52967.620 25/05/23,13:24:14,08,09,1, 11.9,1,1, 17.403, 10521.213, 432.129, 52967.533 25/05/23,13:24:14,09,09,1, 11.9,1,1, 17.403, 10521.197, 432.105, 52967.573 25/05/23,13:24:14,10,09,1, 11.9,1,1, 17.403, 10521.209, 432.120, 52967.615 25/05/23,13:24:14,11,09,1, 11.9,1,1, 17.403, 10521.190, 432.122, 52967.618 25/05/23,13:24:14,12,09,1, 11.9,1,1, 17.403, 10521.206, 432.115, 52967.585 25/05/23,13:24:14,13,09,1, 11.9,1,1, 17.403, 10521.195, 432.094, 52967.618 25/05/23,13:24:14,14,09,1, 11.9,1,1, 17.403, 10521.194, 432.125, 52967.574 25/05/23,13:24:14,15,09,1, 11.9,1,1, 17.403, 10521.185, 432.132, 52967.596 25/05/23,13:24:14,16,09,1, 11.9,1,1, 17.403, 10521.210, 432.127, 52967.605 25/05/23,13:24:14,17,09,1, 11.9,1,1, 17.403, 10521.200, 432.118, 52967.578 25/05/23,13:24:14,18,09,1, 11.9,1,1, 17.403, 10521.183, 432.130, 52967.646 25/05/23,13:24:14,19,09,1, 11.9,1,1, 17.403, 10521.163, 432.099, 52967.586 25/05/23,13:24:15,00,10,1, 11.8,1,1, 17.399, 10521.160, 432.099, 52967.586 25/05/23,13:24:15,01,10,1, 11.8,1,1, 17.399, 10521.149, 432.117, 52967.584 25/05/23,13:24:15,02,10,1, 11.8,1,1, 17.399, 10521.141, 432.110, 52967.560 25/05/23,13:24:15,03,10,1, 11.8,1,1, 17.399, 10521.144, 432.120, 52967.651 25/05/23,13:24:15,04,10,1, 11.8,1,1, 17.399, 10521.152, 432.104, 52967.570 25/05/23,13:24:15,05,10,1, 11.8,1,1, 17.399, 10521.144, 432.119, 52967.595 25/05/23,13:24:15,06,10,1, 11.8,1,1, 17.399, 10521.136, 432.100, 52967.577 25/05/23,13:24:15,07,10,1, 11.8,1,1, 17.399, 10521.125, 432.120, 52967.645 25/05/23,13:24:15,08,10,1, 11.8,1,1, 17.399, 10521.120, 432.101, 52967.591 25/05/23,13:24:15,09,10,1, 11.8,1,1, 17.399, 10521.124, 432.099, 52967.581 25/05/23,13:24:15,10,10,1, 11.8,1,1, 17.399, 10521.125, 432.106, 52967.566 25/05/23,13:24:15,11,10,1, 11.8,1,1, 17.399, 10521.127, 432.112, 52967.553 25/05/23,13:24:15,12,10,1, 11.8,1,1, 17.399, 10521.115, 432.099, 52967.633 25/05/23,13:24:15,13,10,1, 11.8,1,1, 17.399, 10521.110, 432.082, 52967.564 25/05/23,13:24:15,14,10,1, 11.8,1,1, 17.399, 10521.130, 432.079, 52967.610 25/05/23,13:24:15,15,10,1, 11.8,1,1, 17.399, 10521.115, 432.079, 52967.569 25/05/23,13:24:15,16,10,1, 11.8,1,1, 17.399, 10521.121, 432.098, 52967.562 25/05/23,13:24:15,17,10,1, 11.8,1,1, 17.399, 10521.099, 432.115, 52967.597 25/05/23,13:24:15,18,10,1, 11.8,1,1, 17.399, 10521.088, 432.097, 52967.624 25/05/23,13:24:15,19,10,1, 11.8,1,1, 17.399, 10521.089, 432.091, 52967.618 25/05/23,13:24:16,00,09,1, 11.8,1,1, 17.401, 10521.085, 432.091, 52967.618 25/05/23,13:24:16,01,09,1, 11.8,1,1, 17.401, 10521.106, 432.054, 52967.619 25/05/23,13:24:16,02,09,1, 11.8,1,1, 17.401, 10521.088, 432.082, 52967.624 25/05/23,13:24:16,03,09,1, 11.8,1,1, 17.401, 10521.081, 432.062, 52967.554 25/05/23,13:24:16,04,09,1, 11.8,1,1, 17.401, 10521.095, 432.071, 52967.589 25/05/23,13:24:16,05,09,1, 11.8,1,1, 17.401, 10521.054, 432.057, 52967.674 25/05/23,13:24:16,06,09,1, 11.8,1,1, 17.401, 10521.075, 432.059, 52967.629 25/05/23,13:24:16,07,09,1, 11.8,1,1, 17.401, 10521.077, 432.061, 52967.648 25/05/23,13:24:16,08,09,1, 11.8,1,1, 17.401, 10521.066, 432.083, 52967.588 25/05/23,13:24:16,09,09,1, 11.8,1,1, 17.401, 10521.059, 432.071, 52967.639 25/05/23,13:24:16,10,09,1, 11.8,1,1, 17.401, 10521.066, 432.087, 52967.623 25/05/23,13:24:16,11,09,1, 11.8,1,1, 17.401, 10521.066, 432.054, 52967.596 25/05/23,13:24:16,12,09,1, 11.8,1,1, 17.401, 10521.074, 432.060, 52967.538 25/05/23,13:24:16,13,09,1, 11.8,1,1, 17.401, 10521.051, 432.034, 52967.586 25/05/23,13:24:16,14,09,1, 11.8,1,1, 17.401, 10521.040, 432.050, 52967.588 25/05/23,13:24:16,15,09,1, 11.8,1,1, 17.401, 10521.060, 432.065, 52967.626 25/05/23,13:24:16,16,09,1, 11.8,1,1, 17.401, 10521.041, 432.052, 52967.521 25/05/23,13:24:16,17,09,1, 11.8,1,1, 17.401, 10521.039, 432.048, 52967.632 25/05/23,13:24:16,18,09,1, 11.8,1,1, 17.401, 10521.067, 432.067, 52967.594 25/05/23,13:24:16,19,09,1, 11.8,1,1, 17.401, 10521.029, 432.060, 52967.579 25/05/23,13:24:17,00,08,1, 11.9,1,1, 17.407, 10521.027, 432.060, 52967.579 25/05/23,13:24:17,01,08,1, 11.9,1,1, 17.407, 10521.050, 432.055, 52967.596 25/05/23,13:24:17,02,08,1, 11.9,1,1, 17.407, 10521.051, 432.081, 52967.579 25/05/23,13:24:17,03,08,1, 11.9,1,1, 17.407, 10521.062, 432.074, 52967.613 25/05/23,13:24:17,04,08,1, 11.9,1,1, 17.407, 10521.023, 432.058, 52967.669 25/05/23,13:24:17,05,08,1, 11.9,1,1, 17.407, 10521.028, 432.045, 52967.589 25/05/23,13:24:17,06,08,1, 11.9,1,1, 17.407, 10521.021, 432.029, 52967.647 25/05/23,13:24:17,07,08,1, 11.9,1,1, 17.407, 10521.041, 432.062, 52967.576 25/05/23,13:24:17,08,08,1, 11.9,1,1, 17.407, 10521.007, 432.053, 52967.633 25/05/23,13:24:17,09,08,1, 11.9,1,1, 17.407, 10521.023, 432.048, 52967.628 25/05/23,13:24:17,10,08,1, 11.9,1,1, 17.407, 10520.998, 432.063, 52967.660 25/05/23,13:24:17,11,08,1, 11.9,1,1, 17.407, 10521.037, 432.026, 52967.444 25/05/23,13:24:17,12,08,1, 11.9,1,1, 17.407, 10521.029, 432.046, 52967.551 25/05/23,13:24:17,13,08,1, 11.9,1,1, 17.407, 10521.025, 432.053, 52967.593 25/05/23,13:24:17,14,08,1, 11.9,1,1, 17.407, 10521.023, 432.025, 52967.549 25/05/23,13:24:17,15,08,1, 11.9,1,1, 17.407, 10521.007, 432.057, 52967.603 25/05/23,13:24:17,16,08,1, 11.9,1,1, 17.407, 10521.015, 432.065, 52967.614 25/05/23,13:24:17,17,08,1, 11.9,1,1, 17.407, 10520.976, 432.065, 52967.643 25/05/23,13:24:17,18,08,1, 11.9,1,1, 17.407, 10520.992, 432.033, 52967.576 25/05/23,13:24:17,19,08,1, 11.9,1,1, 17.407, 10520.973, 432.056, 52967.623 25/05/23,13:24:18,00,08,1, 11.9,1,1, 17.402, 10520.968, 432.056, 52967.623 25/05/23,13:24:18,01,08,1, 11.9,1,1, 17.402, 10521.004, 432.045, 52967.568 25/05/23,13:24:18,02,08,1, 11.9,1,1, 17.402, 10520.976, 432.054, 52967.573 25/05/23,13:24:18,03,08,1, 11.9,1,1, 17.402, 10520.942, 432.043, 52967.628 25/05/23,13:24:18,04,08,1, 11.9,1,1, 17.402, 10520.966, 432.033, 52967.559 25/05/23,13:24:18,05,08,1, 11.9,1,1, 17.402, 10520.982, 432.052, 52967.580 25/05/23,13:24:18,06,08,1, 11.9,1,1, 17.402, 10520.984, 432.027, 52967.593 25/05/23,13:24:18,07,08,1, 11.9,1,1, 17.402, 10520.964, 432.024, 52967.660 25/05/23,13:24:18,08,08,1, 11.9,1,1, 17.402, 10520.974, 432.050, 52967.633 25/05/23,13:24:18,09,08,1, 11.9,1,1, 17.402, 10520.968, 432.019, 52967.597 25/05/23,13:24:18,10,08,1, 11.9,1,1, 17.402, 10520.976, 432.030, 52967.622 25/05/23,13:24:18,11,08,1, 11.9,1,1, 17.402, 10520.991, 432.008, 52967.608 25/05/23,13:24:18,12,08,1, 11.9,1,1, 17.402, 10520.996, 432.019, 52967.560 25/05/23,13:24:18,13,08,1, 11.9,1,1, 17.402, 10520.981, 432.031, 52967.561 25/05/23,13:24:18,14,08,1, 11.9,1,1, 17.402, 10521.006, 432.029, 52967.615 25/05/23,13:24:18,15,08,1, 11.9,1,1, 17.402, 10520.963, 432.045, 52967.581 25/05/23,13:24:18,16,08,1, 11.9,1,1, 17.402, 10520.974, 432.022, 52967.624 25/05/23,13:24:18,17,08,1, 11.9,1,1, 17.402, 10520.960, 432.027, 52967.645 25/05/23,13:24:18,18,08,1, 11.9,1,1, 17.402, 10520.990, 432.015, 52967.554 25/05/23,13:24:18,19,08,1, 11.9,1,1, 17.402, 10520.959, 431.993, 52967.635 25/05/23,13:24:19,00,09,1, 11.9,1,1, 17.403, 10520.952, 431.993, 52967.635 25/05/23,13:24:19,01,09,1, 11.9,1,1, 17.403, 10520.954, 432.007, 52967.578 25/05/23,13:24:19,02,09,1, 11.9,1,1, 17.403, 10520.967, 432.007, 52967.534 25/05/23,13:24:19,03,09,1, 11.9,1,1, 17.403, 10520.969, 432.020, 52967.566 25/05/23,13:24:19,04,09,1, 11.9,1,1, 17.403, 10520.961, 432.019, 52967.568 25/05/23,13:24:19,05,09,1, 11.9,1,1, 17.403, 10520.958, 432.007, 52967.600 25/05/23,13:24:19,06,09,1, 11.9,1,1, 17.403, 10520.982, 431.997, 52967.553 25/05/23,13:24:19,07,09,1, 11.9,1,1, 17.403, 10520.985, 432.015, 52967.580 25/05/23,13:24:19,08,09,1, 11.9,1,1, 17.403, 10520.972, 432.012, 52967.558 25/05/23,13:24:19,09,09,1, 11.9,1,1, 17.403, 10520.973, 432.006, 52967.578 25/05/23,13:24:19,10,09,1, 11.9,1,1, 17.403, 10520.942, 432.018, 52967.636 25/05/23,13:24:19,11,09,1, 11.9,1,1, 17.403, 10520.952, 431.998, 52967.565 25/05/23,13:24:19,12,09,1, 11.9,1,1, 17.403, 10520.975, 431.995, 52967.566 25/05/23,13:24:19,13,09,1, 11.9,1,1, 17.403, 10520.971, 432.006, 52967.577 25/05/23,13:24:19,14,09,1, 11.9,1,1, 17.403, 10520.953, 431.967, 52967.609 25/05/23,13:24:19,15,09,1, 11.9,1,1, 17.403, 10520.978, 431.992, 52967.591 25/05/23,13:24:19,16,09,1, 11.9,1,1, 17.403, 10520.956, 432.012, 52967.643 25/05/23,13:24:19,17,09,1, 11.9,1,1, 17.403, 10520.966, 432.006, 52967.603 25/05/23,13:24:19,18,09,1, 11.9,1,1, 17.403, 10520.984, 431.994, 52967.654 25/05/23,13:24:19,19,09,1, 11.9,1,1, 17.403, 10520.989, 431.977, 52967.571 25/05/23,13:24:20,00,09,1, 12.0,1,1, 17.403, 10520.985, 431.977, 52967.571 25/05/23,13:24:20,01,09,1, 12.0,1,1, 17.403, 10520.960, 431.987, 52967.580 25/05/23,13:24:20,02,09,1, 12.0,1,1, 17.403, 10520.964, 432.001, 52967.548 25/05/23,13:24:20,03,09,1, 12.0,1,1, 17.403, 10520.988, 431.993, 52967.537 25/05/23,13:24:20,04,09,1, 12.0,1,1, 17.403, 10520.933, 431.992, 52967.609 25/05/23,13:24:20,05,09,1, 12.0,1,1, 17.403, 10520.950, 432.008, 52967.617 25/05/23,13:24:20,06,09,1, 12.0,1,1, 17.403, 10520.966, 431.999, 52967.588 25/05/23,13:24:20,07,09,1, 12.0,1,1, 17.403, 10520.952, 431.999, 52967.603 25/05/23,13:24:20,08,09,1, 12.0,1,1, 17.403, 10520.973, 431.992, 52967.606 25/05/23,13:24:20,09,09,1, 12.0,1,1, 17.403, 10520.958, 432.006, 52967.642 25/05/23,13:24:20,10,09,1, 12.0,1,1, 17.403, 10520.949, 431.972, 52967.568 25/05/23,13:24:20,11,09,1, 12.0,1,1, 17.403, 10520.955, 431.986, 52967.613 25/05/23,13:24:20,12,09,1, 12.0,1,1, 17.403, 10520.984, 431.984, 52967.654 25/05/23,13:24:20,13,09,1, 12.0,1,1, 17.403, 10520.977, 432.004, 52967.659 25/05/23,13:24:20,14,09,1, 12.0,1,1, 17.403, 10520.977, 432.016, 52967.593 25/05/23,13:24:20,15,09,1, 12.0,1,1, 17.403, 10520.986, 431.984, 52967.558 25/05/23,13:24:20,16,09,1, 12.0,1,1, 17.403, 10520.968, 431.978, 52967.591 25/05/23,13:24:20,17,09,1, 12.0,1,1, 17.403, 10520.997, 432.003, 52967.658 25/05/23,13:24:20,18,09,1, 12.0,1,1, 17.403, 10520.979, 431.987, 52967.583 25/05/23,13:24:20,19,09,1, 12.0,1,1, 17.403, 10520.987, 431.970, 52967.601 25/05/23,13:24:21,00,08,1, 12.0,1,1, 17.403, 10520.985, 431.970, 52967.601 25/05/23,13:24:21,01,08,1, 12.0,1,1, 17.403, 10520.952, 431.950, 52967.592 25/05/23,13:24:21,02,08,1, 12.0,1,1, 17.403, 10520.972, 431.956, 52967.601 25/05/23,13:24:21,03,08,1, 12.0,1,1, 17.403, 10520.965, 431.977, 52967.574 25/05/23,13:24:21,04,08,1, 12.0,1,1, 17.403, 10521.008, 431.980, 52967.640 25/05/23,13:24:21,05,08,1, 12.0,1,1, 17.403, 10521.005, 431.978, 52967.592 25/05/23,13:24:21,06,08,1, 12.0,1,1, 17.403, 10520.971, 431.988, 52967.590 25/05/23,13:24:21,07,08,1, 12.0,1,1, 17.403, 10520.992, 431.967, 52967.553 25/05/23,13:24:21,08,08,1, 12.0,1,1, 17.403, 10520.972, 431.951, 52967.513 25/05/23,13:24:21,09,08,1, 12.0,1,1, 17.403, 10520.976, 431.977, 52967.536 25/05/23,13:24:21,10,08,1, 12.0,1,1, 17.403, 10520.978, 431.980, 52967.598 25/05/23,13:24:21,11,08,1, 12.0,1,1, 17.403, 10520.983, 431.962, 52967.581 25/05/23,13:24:21,12,08,1, 12.0,1,1, 17.403, 10521.001, 431.977, 52967.605 25/05/23,13:24:21,13,08,1, 12.0,1,1, 17.403, 10520.987, 431.977, 52967.628 25/05/23,13:24:21,14,08,1, 12.0,1,1, 17.403, 10520.956, 431.980, 52967.548 25/05/23,13:24:21,15,08,1, 12.0,1,1, 17.403, 10520.986, 431.998, 52967.569 25/05/23,13:24:21,16,08,1, 12.0,1,1, 17.403, 10520.982, 431.986, 52967.538 25/05/23,13:24:21,17,08,1, 12.0,1,1, 17.403, 10520.999, 431.974, 52967.590 25/05/23,13:24:21,18,08,1, 12.0,1,1, 17.403, 10521.011, 431.968, 52967.535 25/05/23,13:24:21,19,08,1, 12.0,1,1, 17.403, 10520.981, 431.979, 52967.594 25/05/23,13:24:22,00,08,1, 11.9,1,1, 17.403, 10520.977, 431.979, 52967.594 25/05/23,13:24:22,01,08,1, 11.9,1,1, 17.403, 10520.985, 431.969, 52967.649 25/05/23,13:24:22,02,08,1, 11.9,1,1, 17.403, 10521.009, 431.954, 52967.621 25/05/23,13:24:22,03,08,1, 11.9,1,1, 17.403, 10520.999, 431.976, 52967.621 25/05/23,13:24:22,04,08,1, 11.9,1,1, 17.403, 10520.998, 431.976, 52967.651 25/05/23,13:24:22,05,08,1, 11.9,1,1, 17.403, 10520.998, 431.992, 52967.603 25/05/23,13:24:22,06,08,1, 11.9,1,1, 17.403, 10521.004, 431.994, 52967.546 25/05/23,13:24:22,07,08,1, 11.9,1,1, 17.403, 10520.981, 431.995, 52967.658 25/05/23,13:24:22,08,08,1, 11.9,1,1, 17.403, 10521.012, 432.000, 52967.643 25/05/23,13:24:22,09,08,1, 11.9,1,1, 17.403, 10521.006, 431.974, 52967.562 25/05/23,13:24:22,10,08,1, 11.9,1,1, 17.403, 10521.008, 431.983, 52967.635 25/05/23,13:24:22,11,08,1, 11.9,1,1, 17.403, 10520.986, 431.980, 52967.577 25/05/23,13:24:22,12,08,1, 11.9,1,1, 17.403, 10521.007, 432.017, 52967.646 25/05/23,13:24:22,13,08,1, 11.9,1,1, 17.403, 10521.020, 431.979, 52967.610 25/05/23,13:24:22,14,08,1, 11.9,1,1, 17.403, 10521.009, 431.983, 52967.623 25/05/23,13:24:22,15,08,1, 11.9,1,1, 17.403, 10521.020, 431.979, 52967.597 25/05/23,13:24:22,16,08,1, 11.9,1,1, 17.403, 10521.007, 431.999, 52967.665 25/05/23,13:24:22,17,08,1, 11.9,1,1, 17.403, 10520.989, 431.960, 52967.646 25/05/23,13:24:22,18,08,1, 11.9,1,1, 17.403, 10521.032, 431.992, 52967.594 25/05/23,13:24:22,19,08,1, 11.9,1,1, 17.403, 10521.008, 431.999, 52967.601 25/05/23,13:24:23,00,08,1, 12.0,1,1, 17.405, 10521.002, 431.999, 52967.601 25/05/23,13:24:23,01,08,1, 12.0,1,1, 17.405, 10521.007, 431.984, 52967.636 25/05/23,13:24:23,02,08,1, 12.0,1,1, 17.405, 10521.012, 431.994, 52967.632 25/05/23,13:24:23,03,08,1, 12.0,1,1, 17.405, 10521.028, 431.980, 52967.651 25/05/23,13:24:23,04,08,1, 12.0,1,1, 17.405, 10520.999, 431.986, 52967.634 25/05/23,13:24:23,05,08,1, 12.0,1,1, 17.405, 10521.016, 431.983, 52967.621 25/05/23,13:24:23,06,08,1, 12.0,1,1, 17.405, 10521.030, 431.975, 52967.652 25/05/23,13:24:23,07,08,1, 12.0,1,1, 17.405, 10521.001, 431.989, 52967.578 25/05/23,13:24:23,08,08,1, 12.0,1,1, 17.405, 10521.002, 431.983, 52967.620 25/05/23,13:24:23,09,08,1, 12.0,1,1, 17.405, 10521.027, 431.970, 52967.511 25/05/23,13:24:23,10,08,1, 12.0,1,1, 17.405, 10521.025, 431.956, 52967.597 25/05/23,13:24:23,11,08,1, 12.0,1,1, 17.405, 10521.025, 431.972, 52967.566 25/05/23,13:24:23,12,08,1, 12.0,1,1, 17.405, 10521.035, 431.971, 52967.698 25/05/23,13:24:23,13,08,1, 12.0,1,1, 17.405, 10521.030, 431.962, 52967.656 25/05/23,13:24:23,14,08,1, 12.0,1,1, 17.405, 10521.050, 432.000, 52967.611 25/05/23,13:24:23,15,08,1, 12.0,1,1, 17.405, 10521.031, 431.992, 52967.599 25/05/23,13:24:23,16,08,1, 12.0,1,1, 17.405, 10521.048, 431.980, 52967.544 25/05/23,13:24:23,17,08,1, 12.0,1,1, 17.405, 10521.037, 432.005, 52967.573 25/05/23,13:24:23,18,08,1, 12.0,1,1, 17.405, 10521.043, 431.994, 52967.627 25/05/23,13:24:23,19,08,1, 12.0,1,1, 17.405, 10521.056, 431.980, 52967.529 25/05/23,13:24:24,00,07,1, 12.0,1,1, 17.401, 10521.052, 431.980, 52967.529 25/05/23,13:24:24,01,07,1, 12.0,1,1, 17.401, 10521.046, 432.001, 52967.601 25/05/23,13:24:24,02,07,1, 12.0,1,1, 17.401, 10521.031, 432.003, 52967.605 25/05/23,13:24:24,03,07,1, 12.0,1,1, 17.401, 10521.054, 431.984, 52967.588 25/05/23,13:24:24,04,07,1, 12.0,1,1, 17.401, 10521.071, 431.986, 52967.623 25/05/23,13:24:24,05,07,1, 12.0,1,1, 17.401, 10521.069, 431.997, 52967.513 25/05/23,13:24:24,06,07,1, 12.0,1,1, 17.401, 10521.062, 431.997, 52967.550 25/05/23,13:24:24,07,07,1, 12.0,1,1, 17.401, 10521.064, 432.017, 52967.602 25/05/23,13:24:24,08,07,1, 12.0,1,1, 17.401, 10521.038, 432.017, 52967.550 25/05/23,13:24:24,09,07,1, 12.0,1,1, 17.401, 10521.040, 432.000, 52967.560 25/05/23,13:24:24,10,07,1, 12.0,1,1, 17.401, 10521.038, 432.008, 52967.575 25/05/23,13:24:24,11,07,1, 12.0,1,1, 17.401, 10521.070, 431.994, 52967.602 25/05/23,13:24:24,12,07,1, 12.0,1,1, 17.401, 10521.073, 432.020, 52967.590 25/05/23,13:24:24,13,07,1, 12.0,1,1, 17.401, 10521.065, 432.017, 52967.625 25/05/23,13:24:24,14,07,1, 12.0,1,1, 17.401, 10521.114, 431.994, 52967.550 25/05/23,13:24:24,15,07,1, 12.0,1,1, 17.401, 10521.070, 432.002, 52967.545 25/05/23,13:24:24,16,07,1, 12.0,1,1, 17.401, 10521.086, 432.001, 52967.578 25/05/23,13:24:24,17,07,1, 12.0,1,1, 17.401, 10521.091, 432.004, 52967.657 25/05/23,13:24:24,18,07,1, 12.0,1,1, 17.401, 10521.101, 432.017, 52967.622 25/05/23,13:24:24,19,07,1, 12.0,1,1, 17.401, 10521.096, 432.007, 52967.599 25/05/23,13:24:25,00,08,1, 11.9,1,1, 17.407, 10521.094, 432.007, 52967.599 25/05/23,13:24:25,01,08,1, 11.9,1,1, 17.407, 10521.088, 431.998, 52967.552 25/05/23,13:24:25,02,08,1, 11.9,1,1, 17.407, 10521.107, 432.003, 52967.549 25/05/23,13:24:25,03,08,1, 11.9,1,1, 17.407, 10521.086, 431.998, 52967.604 25/05/23,13:24:25,04,08,1, 11.9,1,1, 17.407, 10521.095, 432.007, 52967.620 25/05/23,13:24:25,05,08,1, 11.9,1,1, 17.407, 10521.098, 432.002, 52967.619 25/05/23,13:24:25,06,08,1, 11.9,1,1, 17.407, 10521.086, 431.994, 52967.599 25/05/23,13:24:25,07,08,1, 11.9,1,1, 17.407, 10521.107, 432.018, 52967.602 25/05/23,13:24:25,08,08,1, 11.9,1,1, 17.407, 10521.105, 432.022, 52967.610 25/05/23,13:24:25,09,08,1, 11.9,1,1, 17.407, 10521.100, 432.007, 52967.532 25/05/23,13:24:25,10,08,1, 11.9,1,1, 17.407, 10521.110, 432.009, 52967.599 25/05/23,13:24:25,11,08,1, 11.9,1,1, 17.407, 10521.106, 432.025, 52967.662 25/05/23,13:24:25,12,08,1, 11.9,1,1, 17.407, 10521.107, 432.004, 52967.528 25/05/23,13:24:25,13,08,1, 11.9,1,1, 17.407, 10521.134, 432.030, 52967.576 25/05/23,13:24:25,14,08,1, 11.9,1,1, 17.407, 10521.127, 432.018, 52967.601 25/05/23,13:24:25,15,08,1, 11.9,1,1, 17.407, 10521.135, 432.031, 52967.582 25/05/23,13:24:25,16,08,1, 11.9,1,1, 17.407, 10521.150, 432.017, 52967.626 25/05/23,13:24:25,17,08,1, 11.9,1,1, 17.407, 10521.116, 432.039, 52967.590 25/05/23,13:24:25,18,08,1, 11.9,1,1, 17.407, 10521.138, 432.032, 52967.563 25/05/23,13:24:25,19,08,1, 11.9,1,1, 17.407, 10521.139, 432.034, 52967.545 25/05/23,13:24:26,00,07,1, 11.9,1,1, 17.407, 10521.135, 432.034, 52967.545 25/05/23,13:24:26,01,07,1, 11.9,1,1, 17.407, 10521.145, 432.035, 52967.583 25/05/23,13:24:26,02,07,1, 11.9,1,1, 17.407, 10521.140, 432.056, 52967.600 25/05/23,13:24:26,03,07,1, 11.9,1,1, 17.407, 10521.168, 432.052, 52967.571 25/05/23,13:24:26,04,07,1, 11.9,1,1, 17.407, 10521.163, 432.042, 52967.534 25/05/23,13:24:26,05,07,1, 11.9,1,1, 17.407, 10521.190, 432.046, 52967.556 25/05/23,13:24:26,06,07,1, 11.9,1,1, 17.407, 10521.179, 432.067, 52967.617 25/05/23,13:24:26,07,07,1, 11.9,1,1, 17.407, 10521.163, 432.025, 52967.539 25/05/23,13:24:26,08,07,1, 11.9,1,1, 17.407, 10521.184, 432.054, 52967.587 25/05/23,13:24:26,09,07,1, 11.9,1,1, 17.407, 10521.186, 432.062, 52967.587 25/05/23,13:24:26,10,07,1, 11.9,1,1, 17.407, 10521.176, 432.048, 52967.597 25/05/23,13:24:26,11,07,1, 11.9,1,1, 17.407, 10521.201, 432.054, 52967.593 25/05/23,13:24:26,12,07,1, 11.9,1,1, 17.407, 10521.207, 432.062, 52967.551 25/05/23,13:24:26,13,07,1, 11.9,1,1, 17.407, 10521.172, 432.059, 52967.602 25/05/23,13:24:26,14,07,1, 11.9,1,1, 17.407, 10521.216, 432.059, 52967.566 25/05/23,13:24:26,15,07,1, 11.9,1,1, 17.407, 10521.196, 432.062, 52967.582 25/05/23,13:24:26,16,07,1, 11.9,1,1, 17.407, 10521.171, 432.049, 52967.579 25/05/23,13:24:26,17,07,1, 11.9,1,1, 17.407, 10521.193, 432.059, 52967.593 25/05/23,13:24:26,18,07,1, 11.9,1,1, 17.407, 10521.194, 432.068, 52967.618 25/05/23,13:24:26,19,07,1, 11.9,1,1, 17.407, 10521.201, 432.067, 52967.599 25/05/23,13:24:27,00,08,1, 11.9,1,1, 17.404, 10521.194, 432.067, 52967.599 25/05/23,13:24:27,01,08,1, 11.9,1,1, 17.404, 10521.181, 432.095, 52967.655 25/05/23,13:24:27,02,08,1, 11.9,1,1, 17.404, 10521.233, 432.059, 52967.604 25/05/23,13:24:27,03,08,1, 11.9,1,1, 17.404, 10521.225, 432.053, 52967.648 25/05/23,13:24:27,04,08,1, 11.9,1,1, 17.404, 10521.215, 432.069, 52967.639 25/05/23,13:24:27,05,08,1, 11.9,1,1, 17.404, 10521.200, 432.098, 52967.616 25/05/23,13:24:27,06,08,1, 11.9,1,1, 17.404, 10521.228, 432.077, 52967.579 25/05/23,13:24:27,07,08,1, 11.9,1,1, 17.404, 10521.232, 432.061, 52967.648 25/05/23,13:24:27,08,08,1, 11.9,1,1, 17.404, 10521.227, 432.122, 52967.588 25/05/23,13:24:27,09,08,1, 11.9,1,1, 17.404, 10521.225, 432.115, 52967.622 25/05/23,13:24:27,10,08,1, 11.9,1,1, 17.404, 10521.216, 432.087, 52967.645 25/05/23,13:24:27,11,08,1, 11.9,1,1, 17.404, 10521.212, 432.096, 52967.566 25/05/23,13:24:27,12,08,1, 11.9,1,1, 17.404, 10521.234, 432.087, 52967.620 25/05/23,13:24:27,13,08,1, 11.9,1,1, 17.404, 10521.247, 432.119, 52967.593 25/05/23,13:24:27,14,08,1, 11.9,1,1, 17.404, 10521.243, 432.127, 52967.630 25/05/23,13:24:27,15,08,1, 11.9,1,1, 17.404, 10521.245, 432.112, 52967.612 25/05/23,13:24:27,16,08,1, 11.9,1,1, 17.404, 10521.238, 432.119, 52967.647 25/05/23,13:24:27,17,08,1, 11.9,1,1, 17.404, 10521.258, 432.104, 52967.625 25/05/23,13:24:27,18,08,1, 11.9,1,1, 17.404, 10521.234, 432.097, 52967.603 25/05/23,13:24:27,19,08,1, 11.9,1,1, 17.404, 10521.251, 432.123, 52967.621 25/05/23,13:24:28,00,08,1, 12.0,1,1, 17.405, 10521.244, 432.123, 52967.621 25/05/23,13:24:28,01,08,1, 12.0,1,1, 17.405, 10521.248, 432.141, 52967.602 25/05/23,13:24:28,02,08,1, 12.0,1,1, 17.405, 10521.215, 432.134, 52967.644 25/05/23,13:24:28,03,08,1, 12.0,1,1, 17.405, 10521.239, 432.158, 52967.615 25/05/23,13:24:28,04,08,1, 12.0,1,1, 17.405, 10521.224, 432.137, 52967.579 25/05/23,13:24:28,05,08,1, 12.0,1,1, 17.405, 10521.253, 432.144, 52967.565 25/05/23,13:24:28,06,08,1, 12.0,1,1, 17.405, 10521.245, 432.163, 52967.555 25/05/23,13:24:28,07,08,1, 12.0,1,1, 17.405, 10521.243, 432.174, 52967.601 25/05/23,13:24:28,08,08,1, 12.0,1,1, 17.405, 10521.277, 432.184, 52967.590 25/05/23,13:24:28,09,08,1, 12.0,1,1, 17.405, 10521.235, 432.183, 52967.590 25/05/23,13:24:28,10,08,1, 12.0,1,1, 17.405, 10521.265, 432.179, 52967.547 25/05/23,13:24:28,11,08,1, 12.0,1,1, 17.405, 10521.219, 432.167, 52967.613 25/05/23,13:24:28,12,08,1, 12.0,1,1, 17.405, 10521.263, 432.200, 52967.622 25/05/23,13:24:28,13,08,1, 12.0,1,1, 17.405, 10521.253, 432.178, 52967.578 25/05/23,13:24:28,14,08,1, 12.0,1,1, 17.405, 10521.250, 432.183, 52967.600 25/05/23,13:24:28,15,08,1, 12.0,1,1, 17.405, 10521.251, 432.189, 52967.581 25/05/23,13:24:28,16,08,1, 12.0,1,1, 17.405, 10521.245, 432.205, 52967.590 25/05/23,13:24:28,17,08,1, 12.0,1,1, 17.405, 10521.265, 432.212, 52967.649 25/05/23,13:24:28,18,08,1, 12.0,1,1, 17.405, 10521.275, 432.198, 52967.562 25/05/23,13:24:28,19,08,1, 12.0,1,1, 17.405, 10521.257, 432.213, 52967.598 25/05/23,13:24:29,00,08,1, 12.0,1,1, 17.406, 10521.252, 432.213, 52967.598 25/05/23,13:24:29,01,08,1, 12.0,1,1, 17.406, 10521.269, 432.214, 52967.622 25/05/23,13:24:29,02,08,1, 12.0,1,1, 17.406, 10521.271, 432.205, 52967.618 25/05/23,13:24:29,03,08,1, 12.0,1,1, 17.406, 10521.276, 432.220, 52967.536 25/05/23,13:24:29,04,08,1, 12.0,1,1, 17.406, 10521.284, 432.232, 52967.580 25/05/23,13:24:29,05,08,1, 12.0,1,1, 17.406, 10521.268, 432.256, 52967.637 25/05/23,13:24:29,06,08,1, 12.0,1,1, 17.406, 10521.248, 432.230, 52967.559 25/05/23,13:24:29,07,08,1, 12.0,1,1, 17.406, 10521.268, 432.249, 52967.591 25/05/23,13:24:29,08,08,1, 12.0,1,1, 17.406, 10521.264, 432.266, 52967.613 25/05/23,13:24:29,09,08,1, 12.0,1,1, 17.406, 10521.274, 432.261, 52967.600 25/05/23,13:24:29,10,08,1, 12.0,1,1, 17.406, 10521.291, 432.251, 52967.570 25/05/23,13:24:29,11,08,1, 12.0,1,1, 17.406, 10521.275, 432.272, 52967.657 25/05/23,13:24:29,12,08,1, 12.0,1,1, 17.406, 10521.247, 432.257, 52967.599 25/05/23,13:24:29,13,08,1, 12.0,1,1, 17.406, 10521.276, 432.285, 52967.589 25/05/23,13:24:29,14,08,1, 12.0,1,1, 17.406, 10521.271, 432.273, 52967.593 25/05/23,13:24:29,15,08,1, 12.0,1,1, 17.406, 10521.290, 432.304, 52967.586 25/05/23,13:24:29,16,08,1, 12.0,1,1, 17.406, 10521.282, 432.285, 52967.561 25/05/23,13:24:29,17,08,1, 12.0,1,1, 17.406, 10521.290, 432.286, 52967.564 25/05/23,13:24:29,18,08,1, 12.0,1,1, 17.406, 10521.284, 432.298, 52967.572 25/05/23,13:24:29,19,08,1, 12.0,1,1, 17.406, 10521.278, 432.314, 52967.636 25/05/23,13:24:30,00,09,1, 11.9,1,1, 17.404, 10521.277, 432.314, 52967.636 25/05/23,13:24:30,01,09,1, 11.9,1,1, 17.404, 10521.294, 432.320, 52967.612 25/05/23,13:24:30,02,09,1, 11.9,1,1, 17.404, 10521.302, 432.318, 52967.586 25/05/23,13:24:30,03,09,1, 11.9,1,1, 17.404, 10521.308, 432.307, 52967.484 25/05/23,13:24:30,04,09,1, 11.9,1,1, 17.404, 10521.302, 432.320, 52967.596 25/05/23,13:24:30,05,09,1, 11.9,1,1, 17.404, 10521.266, 432.312, 52967.451 25/05/23,13:24:30,06,09,1, 11.9,1,1, 17.404, 10521.291, 432.328, 52967.579 25/05/23,13:24:30,07,09,1, 11.9,1,1, 17.404, 10521.253, 432.331, 52967.581 25/05/23,13:24:30,08,09,1, 11.9,1,1, 17.404, 10521.259, 432.343, 52967.552 25/05/23,13:24:30,09,09,1, 11.9,1,1, 17.404, 10521.281, 432.366, 52967.629 25/05/23,13:24:30,10,09,1, 11.9,1,1, 17.404, 10521.284, 432.346, 52967.594 25/05/23,13:24:30,11,09,1, 11.9,1,1, 17.404, 10521.257, 432.360, 52967.545 25/05/23,13:24:30,12,09,1, 11.9,1,1, 17.404, 10521.243, 432.379, 52967.611 25/05/23,13:24:30,13,09,1, 11.9,1,1, 17.404, 10521.274, 432.376, 52967.597 25/05/23,13:24:30,14,09,1, 11.9,1,1, 17.404, 10521.283, 432.377, 52967.640 25/05/23,13:24:30,15,09,1, 11.9,1,1, 17.404, 10521.277, 432.367, 52967.590 25/05/23,13:24:30,16,09,1, 11.9,1,1, 17.404, 10521.273, 432.392, 52967.587 25/05/23,13:24:30,17,09,1, 11.9,1,1, 17.404, 10521.290, 432.388, 52967.590 25/05/23,13:24:30,18,09,1, 11.9,1,1, 17.404, 10521.286, 432.381, 52967.637 25/05/23,13:24:30,19,09,1, 11.9,1,1, 17.404, 10521.262, 432.392, 52967.633 25/05/23,13:24:31,00,08,1, 12.0,1,1, 17.407, 10521.260, 432.392, 52967.633 25/05/23,13:24:31,01,08,1, 12.0,1,1, 17.407, 10521.278, 432.420, 52967.554 25/05/23,13:24:31,02,08,1, 12.0,1,1, 17.407, 10521.284, 432.424, 52967.589 25/05/23,13:24:31,03,08,1, 12.0,1,1, 17.407, 10521.282, 432.410, 52967.614 25/05/23,13:24:31,04,08,1, 12.0,1,1, 17.407, 10521.285, 432.434, 52967.586 25/05/23,13:24:31,05,08,1, 12.0,1,1, 17.407, 10521.273, 432.424, 52967.624 25/05/23,13:24:31,06,08,1, 12.0,1,1, 17.407, 10521.290, 432.425, 52967.550 25/05/23,13:24:31,07,08,1, 12.0,1,1, 17.407, 10521.301, 432.420, 52967.656 25/05/23,13:24:31,08,08,1, 12.0,1,1, 17.407, 10521.280, 432.425, 52967.597 25/05/23,13:24:31,09,08,1, 12.0,1,1, 17.407, 10521.296, 432.441, 52967.558 25/05/23,13:24:31,10,08,1, 12.0,1,1, 17.407, 10521.278, 432.424, 52967.641 25/05/23,13:24:31,11,08,1, 12.0,1,1, 17.407, 10521.281, 432.451, 52967.593 25/05/23,13:24:31,12,08,1, 12.0,1,1, 17.407, 10521.327, 432.443, 52967.492 25/05/23,13:24:31,13,08,1, 12.0,1,1, 17.407, 10521.313, 432.451, 52967.542 25/05/23,13:24:31,14,08,1, 12.0,1,1, 17.407, 10521.276, 432.445, 52967.543 25/05/23,13:24:31,15,08,1, 12.0,1,1, 17.407, 10521.298, 432.458, 52967.528 25/05/23,13:24:31,16,08,1, 12.0,1,1, 17.407, 10521.299, 432.469, 52967.545 25/05/23,13:24:31,17,08,1, 12.0,1,1, 17.407, 10521.323, 432.434, 52967.615 25/05/23,13:24:31,18,08,1, 12.0,1,1, 17.407, 10521.299, 432.478, 52967.533 25/05/23,13:24:31,19,08,1, 12.0,1,1, 17.407, 10521.308, 432.485, 52967.591 25/05/23,13:24:32,00,08,1, 11.9,1,1, 17.407, 10521.302, 432.485, 52967.591 25/05/23,13:24:32,01,08,1, 11.9,1,1, 17.407, 10521.318, 432.492, 52967.565 25/05/23,13:24:32,02,08,1, 11.9,1,1, 17.407, 10521.323, 432.467, 52967.558 25/05/23,13:24:32,03,08,1, 11.9,1,1, 17.407, 10521.316, 432.475, 52967.489 25/05/23,13:24:32,04,08,1, 11.9,1,1, 17.407, 10521.292, 432.514, 52967.609 25/05/23,13:24:32,05,08,1, 11.9,1,1, 17.407, 10521.305, 432.491, 52967.587 25/05/23,13:24:32,06,08,1, 11.9,1,1, 17.407, 10521.327, 432.493, 52967.605 25/05/23,13:24:32,07,08,1, 11.9,1,1, 17.407, 10521.322, 432.480, 52967.527 25/05/23,13:24:32,08,08,1, 11.9,1,1, 17.407, 10521.324, 432.496, 52967.585 25/05/23,13:24:32,09,08,1, 11.9,1,1, 17.407, 10521.334, 432.504, 52967.580 25/05/23,13:24:32,10,08,1, 11.9,1,1, 17.407, 10521.307, 432.513, 52967.586 25/05/23,13:24:32,11,08,1, 11.9,1,1, 17.407, 10521.347, 432.520, 52967.556 25/05/23,13:24:32,12,08,1, 11.9,1,1, 17.407, 10521.325, 432.533, 52967.586 25/05/23,13:24:32,13,08,1, 11.9,1,1, 17.407, 10521.336, 432.530, 52967.559 25/05/23,13:24:32,14,08,1, 11.9,1,1, 17.407, 10521.351, 432.511, 52967.534 25/05/23,13:24:32,15,08,1, 11.9,1,1, 17.407, 10521.362, 432.538, 52967.555 25/05/23,13:24:32,16,08,1, 11.9,1,1, 17.407, 10521.356, 432.555, 52967.590 25/05/23,13:24:32,17,08,1, 11.9,1,1, 17.407, 10521.344, 432.547, 52967.578 25/05/23,13:24:32,18,08,1, 11.9,1,1, 17.407, 10521.347, 432.549, 52967.599 25/05/23,13:24:32,19,08,1, 11.9,1,1, 17.407, 10521.365, 432.562, 52967.526 25/05/23,13:24:33,00,08,1, 11.9,1,1, 17.407, 10521.361, 432.562, 52967.526 25/05/23,13:24:33,01,08,1, 11.9,1,1, 17.407, 10521.373, 432.557, 52967.560 25/05/23,13:24:33,02,08,1, 11.9,1,1, 17.407, 10521.379, 432.570, 52967.621 25/05/23,13:24:33,03,08,1, 11.9,1,1, 17.407, 10521.392, 432.554, 52967.495 25/05/23,13:24:33,04,08,1, 11.9,1,1, 17.407, 10521.368, 432.576, 52967.580 25/05/23,13:24:33,05,08,1, 11.9,1,1, 17.407, 10521.370, 432.551, 52967.565 25/05/23,13:24:33,06,08,1, 11.9,1,1, 17.407, 10521.377, 432.585, 52967.614 25/05/23,13:24:33,07,08,1, 11.9,1,1, 17.407, 10521.381, 432.575, 52967.555 25/05/23,13:24:33,08,08,1, 11.9,1,1, 17.407, 10521.389, 432.584, 52967.551 25/05/23,13:24:33,09,08,1, 11.9,1,1, 17.407, 10521.390, 432.601, 52967.564 25/05/23,13:24:33,10,08,1, 11.9,1,1, 17.407, 10521.405, 432.584, 52967.547 25/05/23,13:24:33,11,08,1, 11.9,1,1, 17.407, 10521.413, 432.612, 52967.531 25/05/23,13:24:33,12,08,1, 11.9,1,1, 17.407, 10521.413, 432.580, 52967.513 25/05/23,13:24:33,13,08,1, 11.9,1,1, 17.407, 10521.400, 432.600, 52967.591 25/05/23,13:24:33,14,08,1, 11.9,1,1, 17.407, 10521.394, 432.614, 52967.491 25/05/23,13:24:33,15,08,1, 11.9,1,1, 17.407, 10521.427, 432.563, 52967.582 25/05/23,13:24:33,16,08,1, 11.9,1,1, 17.407, 10521.375, 432.618, 52967.793 25/05/23,13:24:33,17,08,1, 11.9,1,1, 17.407, 10521.429, 432.594, 52967.545 25/05/23,13:24:33,18,08,1, 11.9,1,1, 17.407, 10521.418, 432.603, 52967.530 25/05/23,13:24:33,19,08,1, 11.9,1,1, 17.407, 10521.433, 432.616, 52967.494 25/05/23,13:24:34,00,08,1, 12.0,1,1, 17.406, 10521.427, 432.616, 52967.494 25/05/23,13:24:34,01,08,1, 12.0,1,1, 17.406, 10521.432, 432.642, 52967.576 25/05/23,13:24:34,02,08,1, 12.0,1,1, 17.406, 10521.418, 432.624, 52967.537 25/05/23,13:24:34,03,08,1, 12.0,1,1, 17.406, 10521.440, 432.614, 52967.541 25/05/23,13:24:34,04,08,1, 12.0,1,1, 17.406, 10521.427, 432.648, 52967.538 25/05/23,13:24:34,05,08,1, 12.0,1,1, 17.406, 10521.432, 432.640, 52967.551 25/05/23,13:24:34,06,08,1, 12.0,1,1, 17.406, 10521.445, 432.633, 52967.552 25/05/23,13:24:34,07,08,1, 12.0,1,1, 17.406, 10521.452, 432.648, 52967.518 25/05/23,13:24:34,08,08,1, 12.0,1,1, 17.406, 10521.445, 432.633, 52967.565 25/05/23,13:24:34,09,08,1, 12.0,1,1, 17.406, 10521.442, 432.672, 52967.486 25/05/23,13:24:34,10,08,1, 12.0,1,1, 17.406, 10521.481, 432.630, 52967.495 25/05/23,13:24:34,11,08,1, 12.0,1,1, 17.406, 10521.475, 432.645, 52967.530 25/05/23,13:24:34,12,08,1, 12.0,1,1, 17.406, 10521.457, 432.690, 52967.581 25/05/23,13:24:34,13,08,1, 12.0,1,1, 17.406, 10521.470, 432.669, 52967.517 25/05/23,13:24:34,14,08,1, 12.0,1,1, 17.406, 10521.485, 432.666, 52967.535 25/05/23,13:24:34,15,08,1, 12.0,1,1, 17.406, 10521.473, 432.661, 52967.536 25/05/23,13:24:34,16,08,1, 12.0,1,1, 17.406, 10521.479, 432.678, 52967.527 25/05/23,13:24:34,17,08,1, 12.0,1,1, 17.406, 10521.466, 432.683, 52967.545 25/05/23,13:24:34,18,08,1, 12.0,1,1, 17.406, 10521.500, 432.691, 52967.510 25/05/23,13:24:34,19,08,1, 12.0,1,1, 17.406, 10521.487, 432.691, 52967.577 25/05/23,13:24:35,00,08,1, 11.9,1,1, 17.408, 10521.486, 432.691, 52967.577 25/05/23,13:24:35,01,08,1, 11.9,1,1, 17.408, 10521.496, 432.706, 52967.446 25/05/23,13:24:35,02,08,1, 11.9,1,1, 17.408, 10521.500, 432.715, 52967.476 25/05/23,13:24:35,03,08,1, 11.9,1,1, 17.408, 10521.504, 432.699, 52967.506 25/05/23,13:24:35,04,08,1, 11.9,1,1, 17.408, 10521.484, 432.706, 52967.466 25/05/23,13:24:35,05,08,1, 11.9,1,1, 17.408, 10521.491, 432.724, 52967.534 25/05/23,13:24:35,06,08,1, 11.9,1,1, 17.408, 10521.503, 432.723, 52967.519 25/05/23,13:24:35,07,08,1, 11.9,1,1, 17.408, 10521.468, 432.707, 52967.573 25/05/23,13:24:35,08,08,1, 11.9,1,1, 17.408, 10521.504, 432.735, 52967.549 25/05/23,13:24:35,09,08,1, 11.9,1,1, 17.408, 10521.488, 432.734, 52967.536 25/05/23,13:24:35,10,08,1, 11.9,1,1, 17.408, 10521.493, 432.742, 52967.586 25/05/23,13:24:35,11,08,1, 11.9,1,1, 17.408, 10521.503, 432.745, 52967.512 25/05/23,13:24:35,12,08,1, 11.9,1,1, 17.408, 10521.498, 432.753, 52967.563 25/05/23,13:24:35,13,08,1, 11.9,1,1, 17.408, 10521.488, 432.746, 52967.472 25/05/23,13:24:35,14,08,1, 11.9,1,1, 17.408, 10521.496, 432.743, 52967.515 25/05/23,13:24:35,15,08,1, 11.9,1,1, 17.408, 10521.498, 432.750, 52967.527 25/05/23,13:24:35,16,08,1, 11.9,1,1, 17.408, 10521.488, 432.750, 52967.508 25/05/23,13:24:35,17,08,1, 11.9,1,1, 17.408, 10521.481, 432.754, 52967.594 25/05/23,13:24:35,18,08,1, 11.9,1,1, 17.408, 10521.503, 432.792, 52967.569 25/05/23,13:24:35,19,08,1, 11.9,1,1, 17.408, 10521.503, 432.803, 52967.503 25/05/23,13:24:36,00,09,1, 12.0,1,1, 17.408, 10521.502, 432.803, 52967.503 25/05/23,13:24:36,01,09,1, 12.0,1,1, 17.408, 10521.515, 432.798, 52967.570 25/05/23,13:24:36,02,09,1, 12.0,1,1, 17.408, 10521.498, 432.808, 52967.507 25/05/23,13:24:36,03,09,1, 12.0,1,1, 17.408, 10521.457, 432.794, 52967.526 25/05/23,13:24:36,04,09,1, 12.0,1,1, 17.408, 10521.497, 432.822, 52967.636 25/05/23,13:24:36,05,09,1, 12.0,1,1, 17.408, 10521.514, 432.813, 52967.461 25/05/23,13:24:36,06,09,1, 12.0,1,1, 17.408, 10521.490, 432.810, 52967.477 25/05/23,13:24:36,07,09,1, 12.0,1,1, 17.408, 10521.483, 432.830, 52967.492 25/05/23,13:24:36,08,09,1, 12.0,1,1, 17.408, 10521.498, 432.810, 52967.480 25/05/23,13:24:36,09,09,1, 12.0,1,1, 17.408, 10521.470, 432.800, 52967.500 25/05/23,13:24:36,10,09,1, 12.0,1,1, 17.408, 10521.469, 432.841, 52967.557 25/05/23,13:24:36,11,09,1, 12.0,1,1, 17.408, 10521.479, 432.851, 52967.542 25/05/23,13:24:36,12,09,1, 12.0,1,1, 17.408, 10521.471, 432.861, 52967.518 25/05/23,13:24:36,13,09,1, 12.0,1,1, 17.408, 10521.502, 432.846, 52967.497 25/05/23,13:24:36,14,09,1, 12.0,1,1, 17.408, 10521.464, 432.849, 52967.496 25/05/23,13:24:36,15,09,1, 12.0,1,1, 17.408, 10521.458, 432.860, 52967.496 25/05/23,13:24:36,16,09,1, 12.0,1,1, 17.408, 10521.466, 432.893, 52967.532 25/05/23,13:24:36,17,09,1, 12.0,1,1, 17.408, 10521.450, 432.870, 52967.540 25/05/23,13:24:36,18,09,1, 12.0,1,1, 17.408, 10521.453, 432.887, 52967.542 25/05/23,13:24:36,19,09,1, 12.0,1,1, 17.408, 10521.485, 432.884, 52967.515 25/05/23,13:24:37,00,09,1, 11.9,1,1, 17.409, 10521.477, 432.884, 52967.515 25/05/23,13:24:37,01,09,1, 11.9,1,1, 17.409, 10521.459, 432.902, 52967.461 25/05/23,13:24:37,02,09,1, 11.9,1,1, 17.409, 10521.446, 432.885, 52967.519 25/05/23,13:24:37,03,09,1, 11.9,1,1, 17.409, 10521.449, 432.898, 52967.510 25/05/23,13:24:37,04,09,1, 11.9,1,1, 17.409, 10521.463, 432.906, 52967.514 25/05/23,13:24:37,05,09,1, 11.9,1,1, 17.409, 10521.427, 432.917, 52967.505 25/05/23,13:24:37,06,09,1, 11.9,1,1, 17.409, 10521.439, 432.932, 52967.485 25/05/23,13:24:37,07,09,1, 11.9,1,1, 17.409, 10521.458, 432.922, 52967.472 25/05/23,13:24:37,08,09,1, 11.9,1,1, 17.409, 10521.461, 432.948, 52967.479 25/05/23,13:24:37,09,09,1, 11.9,1,1, 17.409, 10521.438, 432.934, 52967.447 25/05/23,13:24:37,10,09,1, 11.9,1,1, 17.409, 10521.449, 432.954, 52967.533 25/05/23,13:24:37,11,09,1, 11.9,1,1, 17.409, 10521.437, 432.935, 52967.510 25/05/23,13:24:37,12,09,1, 11.9,1,1, 17.409, 10521.425, 432.973, 52967.527 25/05/23,13:24:37,13,09,1, 11.9,1,1, 17.409, 10521.418, 432.963, 52967.488 25/05/23,13:24:37,14,09,1, 11.9,1,1, 17.409, 10521.412, 432.967, 52967.543 25/05/23,13:24:37,15,09,1, 11.9,1,1, 17.409, 10521.423, 432.966, 52967.479 25/05/23,13:24:37,16,09,1, 11.9,1,1, 17.409, 10521.427, 432.964, 52967.510 25/05/23,13:24:37,17,09,1, 11.9,1,1, 17.409, 10521.436, 432.976, 52967.554 25/05/23,13:24:37,18,09,1, 11.9,1,1, 17.409, 10521.413, 432.988, 52967.478 25/05/23,13:24:37,19,09,1, 11.9,1,1, 17.409, 10521.411, 432.995, 52967.505 25/05/23,13:24:38,00,08,1, 12.0,1,1, 17.411, 10521.411, 432.995, 52967.505 25/05/23,13:24:38,01,08,1, 12.0,1,1, 17.411, 10521.409, 433.015, 52967.512 25/05/23,13:24:38,02,08,1, 12.0,1,1, 17.411, 10521.420, 433.022, 52967.484 25/05/23,13:24:38,03,08,1, 12.0,1,1, 17.411, 10521.419, 433.031, 52967.529 25/05/23,13:24:38,04,08,1, 12.0,1,1, 17.411, 10521.428, 433.018, 52967.523 25/05/23,13:24:38,05,08,1, 12.0,1,1, 17.411, 10521.415, 433.040, 52967.539 25/05/23,13:24:38,06,08,1, 12.0,1,1, 17.411, 10521.413, 433.020, 52967.513 25/05/23,13:24:38,07,08,1, 12.0,1,1, 17.411, 10521.425, 433.031, 52967.475 25/05/23,13:24:38,08,08,1, 12.0,1,1, 17.411, 10521.447, 433.036, 52967.521 25/05/23,13:24:38,09,08,1, 12.0,1,1, 17.411, 10521.432, 433.026, 52967.494 25/05/23,13:24:38,10,08,1, 12.0,1,1, 17.411, 10521.437, 433.029, 52967.488 25/05/23,13:24:38,11,08,1, 12.0,1,1, 17.411, 10521.466, 433.035, 52967.445 25/05/23,13:24:38,12,08,1, 12.0,1,1, 17.411, 10521.452, 433.060, 52967.435 25/05/23,13:24:38,13,08,1, 12.0,1,1, 17.411, 10521.420, 433.031, 52967.467 25/05/23,13:24:38,14,08,1, 12.0,1,1, 17.411, 10521.453, 433.044, 52967.548 25/05/23,13:24:38,15,08,1, 12.0,1,1, 17.411, 10521.443, 433.067, 52967.445 25/05/23,13:24:38,16,08,1, 12.0,1,1, 17.411, 10521.431, 433.057, 52967.470 25/05/23,13:24:38,17,08,1, 12.0,1,1, 17.411, 10521.431, 433.057, 52967.536 25/05/23,13:24:38,18,08,1, 12.0,1,1, 17.411, 10521.427, 433.075, 52967.433 25/05/23,13:24:38,19,08,1, 12.0,1,1, 17.411, 10521.424, 433.083, 52967.536 25/05/23,13:24:39,00,07,1, 11.8,1,1, 17.407, 10521.419, 433.083, 52967.536 25/05/23,13:24:39,01,07,1, 11.8,1,1, 17.407, 10521.459, 433.086, 52967.447 25/05/23,13:24:39,02,07,1, 11.8,1,1, 17.407, 10521.403, 433.082, 52967.501 25/05/23,13:24:39,03,07,1, 11.8,1,1, 17.407, 10521.413, 433.095, 52967.457 25/05/23,13:24:39,04,07,1, 11.8,1,1, 17.407, 10521.429, 433.077, 52967.409 25/05/23,13:24:39,05,07,1, 11.8,1,1, 17.407, 10521.426, 433.109, 52967.561 25/05/23,13:24:39,06,07,1, 11.8,1,1, 17.407, 10521.433, 433.118, 52967.530 25/05/23,13:24:39,07,07,1, 11.8,1,1, 17.407, 10521.405, 433.090, 52967.438 25/05/23,13:24:39,08,07,1, 11.8,1,1, 17.407, 10521.440, 433.117, 52967.435 25/05/23,13:24:39,09,07,1, 11.8,1,1, 17.407, 10521.430, 433.103, 52967.450 25/05/23,13:24:39,10,07,1, 11.8,1,1, 17.407, 10521.429, 433.116, 52967.484 25/05/23,13:24:39,11,07,1, 11.8,1,1, 17.407, 10521.449, 433.099, 52967.444 25/05/23,13:24:39,12,07,1, 11.8,1,1, 17.407, 10521.455, 433.120, 52967.493 25/05/23,13:24:39,13,07,1, 11.8,1,1, 17.407, 10521.459, 433.124, 52967.470 25/05/23,13:24:39,14,07,1, 11.8,1,1, 17.407, 10521.471, 433.114, 52967.538 25/05/23,13:24:39,15,07,1, 11.8,1,1, 17.407, 10521.431, 433.129, 52967.444 25/05/23,13:24:39,16,07,1, 11.8,1,1, 17.407, 10521.486, 433.141, 52967.478 25/05/23,13:24:39,17,07,1, 11.8,1,1, 17.407, 10521.453, 433.140, 52967.497 25/05/23,13:24:39,18,07,1, 11.8,1,1, 17.407, 10521.482, 433.152, 52967.478 25/05/23,13:24:39,19,07,1, 11.8,1,1, 17.407, 10521.477, 433.147, 52967.425 25/05/23,13:24:40,00,08,1, 11.9,1,1, 17.414, 10521.469, 433.147, 52967.425 25/05/23,13:24:40,01,08,1, 11.9,1,1, 17.414, 10521.482, 433.182, 52967.529 25/05/23,13:24:40,02,08,1, 11.9,1,1, 17.414, 10521.479, 433.140, 52967.473 25/05/23,13:24:40,03,08,1, 11.9,1,1, 17.414, 10521.475, 433.186, 52967.476 25/05/23,13:24:40,04,08,1, 11.9,1,1, 17.414, 10521.479, 433.177, 52967.498 25/05/23,13:24:40,05,08,1, 11.9,1,1, 17.414, 10521.499, 433.175, 52967.478 25/05/23,13:24:40,06,08,1, 11.9,1,1, 17.414, 10521.492, 433.204, 52967.477 25/05/23,13:24:40,07,08,1, 11.9,1,1, 17.414, 10521.506, 433.191, 52967.434 25/05/23,13:24:40,08,08,1, 11.9,1,1, 17.414, 10521.490, 433.200, 52967.475 25/05/23,13:24:40,09,08,1, 11.9,1,1, 17.414, 10521.494, 433.208, 52967.440 25/05/23,13:24:40,10,08,1, 11.9,1,1, 17.414, 10521.509, 433.177, 52967.411 25/05/23,13:24:40,11,08,1, 11.9,1,1, 17.414, 10521.521, 433.205, 52967.512 25/05/23,13:24:40,12,08,1, 11.9,1,1, 17.414, 10521.515, 433.200, 52967.468 25/05/23,13:24:40,13,08,1, 11.9,1,1, 17.414, 10521.516, 433.190, 52967.458 25/05/23,13:24:40,14,08,1, 11.9,1,1, 17.414, 10521.518, 433.203, 52967.455 25/05/23,13:24:40,15,08,1, 11.9,1,1, 17.414, 10521.522, 433.214, 52967.464 25/05/23,13:24:40,16,08,1, 11.9,1,1, 17.414, 10521.525, 433.206, 52967.456 25/05/23,13:24:40,17,08,1, 11.9,1,1, 17.414, 10521.542, 433.234, 52967.483 25/05/23,13:24:40,18,08,1, 11.9,1,1, 17.414, 10521.512, 433.185, 52967.401 25/05/23,13:24:40,19,08,1, 11.9,1,1, 17.414, 10521.514, 433.216, 52967.434 25/05/23,13:24:41,00,08,1, 11.9,1,1, 17.409, 10521.511, 433.216, 52967.434 25/05/23,13:24:41,01,08,1, 11.9,1,1, 17.409, 10521.524, 433.205, 52967.430 25/05/23,13:24:41,02,08,1, 11.9,1,1, 17.409, 10521.555, 433.212, 52967.455 25/05/23,13:24:41,03,08,1, 11.9,1,1, 17.409, 10521.542, 433.215, 52967.415 25/05/23,13:24:41,04,08,1, 11.9,1,1, 17.409, 10521.553, 433.210, 52967.412 25/05/23,13:24:41,05,08,1, 11.9,1,1, 17.409, 10521.553, 433.195, 52967.452 25/05/23,13:24:41,06,08,1, 11.9,1,1, 17.409, 10521.557, 433.223, 52967.421 25/05/23,13:24:41,07,08,1, 11.9,1,1, 17.409, 10521.568, 433.226, 52967.452 25/05/23,13:24:41,08,08,1, 11.9,1,1, 17.409, 10521.574, 433.224, 52967.416 25/05/23,13:24:41,09,08,1, 11.9,1,1, 17.409, 10521.566, 433.206, 52967.385 25/05/23,13:24:41,10,08,1, 11.9,1,1, 17.409, 10521.555, 433.239, 52967.410 25/05/23,13:24:41,11,08,1, 11.9,1,1, 17.409, 10521.549, 433.210, 52967.406 25/05/23,13:24:41,12,08,1, 11.9,1,1, 17.409, 10521.560, 433.240, 52967.400 25/05/23,13:24:41,13,08,1, 11.9,1,1, 17.409, 10521.565, 433.251, 52967.452 25/05/23,13:24:41,14,08,1, 11.9,1,1, 17.409, 10521.589, 433.241, 52967.432 25/05/23,13:24:41,15,08,1, 11.9,1,1, 17.409, 10521.589, 433.248, 52967.456 25/05/23,13:24:41,16,08,1, 11.9,1,1, 17.409, 10521.583, 433.236, 52967.427 25/05/23,13:24:41,17,08,1, 11.9,1,1, 17.409, 10521.601, 433.249, 52967.415 25/05/23,13:24:41,18,08,1, 11.9,1,1, 17.409, 10521.597, 433.236, 52967.356 25/05/23,13:24:41,19,08,1, 11.9,1,1, 17.409, 10521.619, 433.266, 52967.440 25/05/23,13:24:42,00,09,1, 12.0,1,1, 17.413, 10521.611, 433.266, 52967.440 25/05/23,13:24:42,01,09,1, 12.0,1,1, 17.413, 10521.614, 433.292, 52967.427 25/05/23,13:24:42,02,09,1, 12.0,1,1, 17.413, 10521.608, 433.270, 52967.379 25/05/23,13:24:42,03,09,1, 12.0,1,1, 17.413, 10521.621, 433.260, 52967.380 25/05/23,13:24:42,04,09,1, 12.0,1,1, 17.413, 10521.603, 433.251, 52967.378 25/05/23,13:24:42,05,09,1, 12.0,1,1, 17.413, 10521.616, 433.267, 52967.386 25/05/23,13:24:42,06,09,1, 12.0,1,1, 17.413, 10521.624, 433.248, 52967.432 25/05/23,13:24:42,07,09,1, 12.0,1,1, 17.413, 10521.616, 433.289, 52967.371 25/05/23,13:24:42,08,09,1, 12.0,1,1, 17.413, 10521.611, 433.273, 52967.390 25/05/23,13:24:42,09,09,1, 12.0,1,1, 17.413, 10521.614, 433.285, 52967.394 25/05/23,13:24:42,10,09,1, 12.0,1,1, 17.413, 10521.625, 433.293, 52967.455 25/05/23,13:24:42,11,09,1, 12.0,1,1, 17.413, 10521.620, 433.254, 52967.419 25/05/23,13:24:42,12,09,1, 12.0,1,1, 17.413, 10521.661, 433.287, 52967.349 25/05/23,13:24:42,13,09,1, 12.0,1,1, 17.413, 10521.639, 433.311, 52967.412 25/05/23,13:24:42,14,09,1, 12.0,1,1, 17.413, 10521.645, 433.307, 52967.402 25/05/23,13:24:42,15,09,1, 12.0,1,1, 17.413, 10521.659, 433.294, 52967.375 25/05/23,13:24:42,16,09,1, 12.0,1,1, 17.413, 10521.681, 433.295, 52967.348 25/05/23,13:24:42,17,09,1, 12.0,1,1, 17.413, 10521.616, 433.311, 52967.430 25/05/23,13:24:42,18,09,1, 12.0,1,1, 17.413, 10521.646, 433.305, 52967.396 25/05/23,13:24:42,19,09,1, 12.0,1,1, 17.413, 10521.656, 433.313, 52967.444 25/05/23,13:24:43,00,08,1, 12.0,1,1, 17.414, 10521.653, 433.313, 52967.444 25/05/23,13:24:43,01,08,1, 12.0,1,1, 17.414, 10521.691, 433.297, 52967.371 25/05/23,13:24:43,02,08,1, 12.0,1,1, 17.414, 10521.686, 433.296, 52967.377 25/05/23,13:24:43,03,08,1, 12.0,1,1, 17.414, 10521.680, 433.311, 52967.445 25/05/23,13:24:43,04,08,1, 12.0,1,1, 17.414, 10521.701, 433.310, 52967.364 25/05/23,13:24:43,05,08,1, 12.0,1,1, 17.414, 10521.689, 433.324, 52967.448 25/05/23,13:24:43,06,08,1, 12.0,1,1, 17.414, 10521.675, 433.318, 52967.350 25/05/23,13:24:43,07,08,1, 12.0,1,1, 17.414, 10521.696, 433.328, 52967.462 25/05/23,13:24:43,08,08,1, 12.0,1,1, 17.414, 10521.700, 433.326, 52967.367 25/05/23,13:24:43,09,08,1, 12.0,1,1, 17.414, 10521.699, 433.309, 52967.392 25/05/23,13:24:43,10,08,1, 12.0,1,1, 17.414, 10521.698, 433.322, 52967.374 25/05/23,13:24:43,11,08,1, 12.0,1,1, 17.414, 10521.689, 433.323, 52967.378 25/05/23,13:24:43,12,08,1, 12.0,1,1, 17.414, 10521.693, 433.339, 52967.398 25/05/23,13:24:43,13,08,1, 12.0,1,1, 17.414, 10521.683, 433.355, 52967.333 25/05/23,13:24:43,14,08,1, 12.0,1,1, 17.414, 10521.695, 433.349, 52967.397 25/05/23,13:24:43,15,08,1, 12.0,1,1, 17.414, 10521.681, 433.353, 52967.362 25/05/23,13:24:43,16,08,1, 12.0,1,1, 17.414, 10521.708, 433.345, 52967.322 25/05/23,13:24:43,17,08,1, 12.0,1,1, 17.414, 10521.700, 433.339, 52967.362 25/05/23,13:24:43,18,08,1, 12.0,1,1, 17.414, 10521.696, 433.338, 52967.423 25/05/23,13:24:43,19,08,1, 12.0,1,1, 17.414, 10521.723, 433.347, 52967.348 25/05/23,13:24:44,00,08,1, 11.9,1,1, 17.411, 10521.719, 433.347, 52967.348 25/05/23,13:24:44,01,08,1, 11.9,1,1, 17.411, 10521.718, 433.361, 52967.356 25/05/23,13:24:44,02,08,1, 11.9,1,1, 17.411, 10521.739, 433.336, 52967.363 25/05/23,13:24:44,03,08,1, 11.9,1,1, 17.411, 10521.696, 433.355, 52967.370 25/05/23,13:24:44,04,08,1, 11.9,1,1, 17.411, 10521.724, 433.340, 52967.364 25/05/23,13:24:44,05,08,1, 11.9,1,1, 17.411, 10521.704, 433.350, 52967.371 25/05/23,13:24:44,06,08,1, 11.9,1,1, 17.411, 10521.727, 433.338, 52967.400 25/05/23,13:24:44,07,08,1, 11.9,1,1, 17.411, 10521.707, 433.350, 52967.367 25/05/23,13:24:44,08,08,1, 11.9,1,1, 17.411, 10521.736, 433.347, 52967.345 25/05/23,13:24:44,09,08,1, 11.9,1,1, 17.411, 10521.744, 433.345, 52967.324 25/05/23,13:24:44,10,08,1, 11.9,1,1, 17.411, 10521.733, 433.354, 52967.330 25/05/23,13:24:44,11,08,1, 11.9,1,1, 17.411, 10521.728, 433.371, 52967.340 25/05/23,13:24:44,12,08,1, 11.9,1,1, 17.411, 10521.744, 433.358, 52967.331 25/05/23,13:24:44,13,08,1, 11.9,1,1, 17.411, 10521.726, 433.360, 52967.399 25/05/23,13:24:44,14,08,1, 11.9,1,1, 17.411, 10521.752, 433.336, 52967.324 25/05/23,13:24:44,15,08,1, 11.9,1,1, 17.411, 10521.747, 433.369, 52967.305 25/05/23,13:24:44,16,08,1, 11.9,1,1, 17.411, 10521.747, 433.370, 52967.409 25/05/23,13:24:44,17,08,1, 11.9,1,1, 17.411, 10521.763, 433.380, 52967.397 25/05/23,13:24:44,18,08,1, 11.9,1,1, 17.411, 10521.735, 433.344, 52967.363 25/05/23,13:24:44,19,08,1, 11.9,1,1, 17.411, 10521.751, 433.380, 52967.325 25/05/23,13:24:45,00,08,1, 11.9,1,1, 17.409, 10521.744, 433.380, 52967.325 25/05/23,13:24:45,01,08,1, 11.9,1,1, 17.409, 10521.761, 433.363, 52967.391 25/05/23,13:24:45,02,08,1, 11.9,1,1, 17.409, 10521.766, 433.394, 52967.350 25/05/23,13:24:45,03,08,1, 11.9,1,1, 17.409, 10521.751, 433.366, 52967.360 25/05/23,13:24:45,04,08,1, 11.9,1,1, 17.409, 10521.755, 433.377, 52967.361 25/05/23,13:24:45,05,08,1, 11.9,1,1, 17.409, 10521.753, 433.386, 52967.371 25/05/23,13:24:45,06,08,1, 11.9,1,1, 17.409, 10521.747, 433.367, 52967.281 25/05/23,13:24:45,07,08,1, 11.9,1,1, 17.409, 10521.766, 433.371, 52967.337 25/05/23,13:24:45,08,08,1, 11.9,1,1, 17.409, 10521.770, 433.392, 52967.348 25/05/23,13:24:45,09,08,1, 11.9,1,1, 17.409, 10521.778, 433.359, 52967.294 25/05/23,13:24:45,10,08,1, 11.9,1,1, 17.409, 10521.783, 433.366, 52967.322 25/05/23,13:24:45,11,08,1, 11.9,1,1, 17.409, 10521.762, 433.368, 52967.324 25/05/23,13:24:45,12,08,1, 11.9,1,1, 17.409, 10521.770, 433.378, 52967.372 25/05/23,13:24:45,13,08,1, 11.9,1,1, 17.409, 10521.779, 433.371, 52967.291 25/05/23,13:24:45,14,08,1, 11.9,1,1, 17.409, 10521.790, 433.379, 52967.306 25/05/23,13:24:45,15,08,1, 11.9,1,1, 17.409, 10521.783, 433.366, 52967.310 25/05/23,13:24:45,16,08,1, 11.9,1,1, 17.409, 10521.773, 433.348, 52967.350 25/05/23,13:24:45,17,08,1, 11.9,1,1, 17.409, 10521.786, 433.381, 52967.327 25/05/23,13:24:45,18,08,1, 11.9,1,1, 17.409, 10521.797, 433.375, 52967.371 25/05/23,13:24:45,19,08,1, 11.9,1,1, 17.409, 10521.801, 433.363, 52967.356 25/05/23,13:24:46,00,07,1, 11.9,1,1, 17.411, 10521.795, 433.363, 52967.356 25/05/23,13:24:46,01,07,1, 11.9,1,1, 17.411, 10521.776, 433.377, 52967.377 25/05/23,13:24:46,02,07,1, 11.9,1,1, 17.411, 10521.786, 433.394, 52967.349 25/05/23,13:24:46,03,07,1, 11.9,1,1, 17.411, 10521.784, 433.360, 52967.342 25/05/23,13:24:46,04,07,1, 11.9,1,1, 17.411, 10521.786, 433.389, 52967.357 25/05/23,13:24:46,05,07,1, 11.9,1,1, 17.411, 10521.793, 433.352, 52967.292 25/05/23,13:24:46,06,07,1, 11.9,1,1, 17.411, 10521.799, 433.371, 52967.309 25/05/23,13:24:46,07,07,1, 11.9,1,1, 17.411, 10521.820, 433.397, 52967.354 25/05/23,13:24:46,08,07,1, 11.9,1,1, 17.411, 10521.794, 433.378, 52967.290 25/05/23,13:24:46,09,07,1, 11.9,1,1, 17.411, 10521.767, 433.404, 52967.486 25/05/23,13:24:46,10,07,1, 11.9,1,1, 17.411, 10521.789, 433.380, 52967.371 25/05/23,13:24:46,11,07,1, 11.9,1,1, 17.411, 10521.815, 433.372, 52967.399 25/05/23,13:24:46,12,07,1, 11.9,1,1, 17.411, 10521.801, 433.381, 52967.308 25/05/23,13:24:46,13,07,1, 11.9,1,1, 17.411, 10521.816, 433.370, 52967.355 25/05/23,13:24:46,14,07,1, 11.9,1,1, 17.411, 10521.822, 433.364, 52967.299 25/05/23,13:24:46,15,07,1, 11.9,1,1, 17.411, 10521.829, 433.359, 52967.321 25/05/23,13:24:46,16,07,1, 11.9,1,1, 17.411, 10521.834, 433.363, 52967.298 25/05/23,13:24:46,17,07,1, 11.9,1,1, 17.411, 10521.855, 433.397, 52967.295 25/05/23,13:24:46,18,07,1, 11.9,1,1, 17.411, 10521.828, 433.373, 52967.276 25/05/23,13:24:46,19,07,1, 11.9,1,1, 17.411, 10521.835, 433.358, 52967.264 25/05/23,13:24:47,00,07,1, 11.9,1,1, 17.413, 10521.828, 433.358, 52967.264 25/05/23,13:24:47,01,07,1, 11.9,1,1, 17.413, 10521.838, 433.352, 52967.286 25/05/23,13:24:47,02,07,1, 11.9,1,1, 17.413, 10521.843, 433.346, 52967.307 25/05/23,13:24:47,03,07,1, 11.9,1,1, 17.413, 10521.835, 433.351, 52967.374 25/05/23,13:24:47,04,07,1, 11.9,1,1, 17.413, 10521.838, 433.368, 52967.378 25/05/23,13:24:47,05,07,1, 11.9,1,1, 17.413, 10521.835, 433.355, 52967.300 25/05/23,13:24:47,06,07,1, 11.9,1,1, 17.413, 10521.840, 433.345, 52967.389 25/05/23,13:24:47,07,07,1, 11.9,1,1, 17.413, 10521.832, 433.380, 52967.370 25/05/23,13:24:47,08,07,1, 11.9,1,1, 17.413, 10521.856, 433.331, 52967.265 25/05/23,13:24:47,09,07,1, 11.9,1,1, 17.413, 10521.845, 433.359, 52967.277 25/05/23,13:24:47,10,07,1, 11.9,1,1, 17.413, 10521.831, 433.364, 52967.301 25/05/23,13:24:47,11,07,1, 11.9,1,1, 17.413, 10521.840, 433.333, 52967.254 25/05/23,13:24:47,12,07,1, 11.9,1,1, 17.413, 10521.850, 433.333, 52967.251 25/05/23,13:24:47,13,07,1, 11.9,1,1, 17.413, 10521.868, 433.354, 52967.290 25/05/23,13:24:47,14,07,1, 11.9,1,1, 17.413, 10521.856, 433.362, 52967.271 25/05/23,13:24:47,15,07,1, 11.9,1,1, 17.413, 10521.864, 433.348, 52967.267 25/05/23,13:24:47,16,07,1, 11.9,1,1, 17.413, 10521.853, 433.370, 52967.266 25/05/23,13:24:47,17,07,1, 11.9,1,1, 17.413, 10521.840, 433.361, 52967.219 25/05/23,13:24:47,18,07,1, 11.9,1,1, 17.413, 10521.860, 433.357, 52967.316 25/05/23,13:24:47,19,07,1, 11.9,1,1, 17.413, 10521.843, 433.347, 52967.258 25/05/23,13:24:48,00,08,1, 12.0,1,1, 17.410, 10521.836, 433.347, 52967.258 25/05/23,13:24:48,01,08,1, 12.0,1,1, 17.410, 10521.871, 433.347, 52967.273 25/05/23,13:24:48,02,08,1, 12.0,1,1, 17.410, 10521.857, 433.351, 52967.256 25/05/23,13:24:48,03,08,1, 12.0,1,1, 17.410, 10521.880, 433.360, 52967.277 25/05/23,13:24:48,04,08,1, 12.0,1,1, 17.410, 10521.884, 433.360, 52967.246 25/05/23,13:24:48,05,08,1, 12.0,1,1, 17.410, 10521.854, 433.339, 52967.311 25/05/23,13:24:48,06,08,1, 12.0,1,1, 17.410, 10521.862, 433.351, 52967.336 25/05/23,13:24:48,07,08,1, 12.0,1,1, 17.410, 10521.888, 433.349, 52967.263 25/05/23,13:24:48,08,08,1, 12.0,1,1, 17.410, 10521.864, 433.351, 52967.307 25/05/23,13:24:48,09,08,1, 12.0,1,1, 17.410, 10521.868, 433.364, 52967.305 25/05/23,13:24:48,10,08,1, 12.0,1,1, 17.410, 10521.872, 433.333, 52967.205 25/05/23,13:24:48,11,08,1, 12.0,1,1, 17.410, 10521.856, 433.370, 52967.310 25/05/23,13:24:48,12,08,1, 12.0,1,1, 17.410, 10521.866, 433.347, 52967.291 25/05/23,13:24:48,13,08,1, 12.0,1,1, 17.410, 10521.871, 433.335, 52967.241 25/05/23,13:24:48,14,08,1, 12.0,1,1, 17.410, 10521.861, 433.347, 52967.229 25/05/23,13:24:48,15,08,1, 12.0,1,1, 17.410, 10521.878, 433.339, 52967.258 25/05/23,13:24:48,16,08,1, 12.0,1,1, 17.410, 10521.863, 433.357, 52967.238 25/05/23,13:24:48,17,08,1, 12.0,1,1, 17.410, 10521.880, 433.342, 52967.309 25/05/23,13:24:48,18,08,1, 12.0,1,1, 17.410, 10521.858, 433.347, 52967.280 25/05/23,13:24:48,19,08,1, 12.0,1,1, 17.410, 10521.895, 433.382, 52967.218 25/05/23,13:24:49,00,08,1, 11.8,1,1, 17.417, 10521.886, 433.382, 52967.218 25/05/23,13:24:49,01,08,1, 11.8,1,1, 17.417, 10521.873, 433.333, 52967.202 25/05/23,13:24:49,02,08,1, 11.8,1,1, 17.417, 10521.895, 433.369, 52967.175 25/05/23,13:24:49,03,08,1, 11.8,1,1, 17.417, 10521.858, 433.353, 52967.224 25/05/23,13:24:49,04,08,1, 11.8,1,1, 17.417, 10521.851, 433.354, 52967.291 25/05/23,13:24:49,05,08,1, 11.8,1,1, 17.417, 10521.867, 433.385, 52967.251 25/05/23,13:24:49,06,08,1, 11.8,1,1, 17.417, 10521.838, 433.360, 52967.212 25/05/23,13:24:49,07,08,1, 11.8,1,1, 17.417, 10521.860, 433.353, 52967.204 25/05/23,13:24:49,08,08,1, 11.8,1,1, 17.417, 10521.871, 433.344, 52967.242 25/05/23,13:24:49,09,08,1, 11.8,1,1, 17.417, 10521.869, 433.364, 52967.209 25/05/23,13:24:49,10,08,1, 11.8,1,1, 17.417, 10521.869, 433.366, 52967.222 25/05/23,13:24:49,11,08,1, 11.8,1,1, 17.417, 10521.871, 433.378, 52967.320 25/05/23,13:24:49,12,08,1, 11.8,1,1, 17.417, 10521.868, 433.376, 52967.205 25/05/23,13:24:49,13,08,1, 11.8,1,1, 17.417, 10521.864, 433.367, 52967.272 25/05/23,13:24:49,14,08,1, 11.8,1,1, 17.417, 10521.890, 433.376, 52967.249 25/05/23,13:24:49,15,08,1, 11.8,1,1, 17.417, 10521.843, 433.395, 52967.318 25/05/23,13:24:49,16,08,1, 11.8,1,1, 17.417, 10521.872, 433.362, 52967.183 25/05/23,13:24:49,17,08,1, 11.8,1,1, 17.417, 10521.863, 433.367, 52967.204 25/05/23,13:24:49,18,08,1, 11.8,1,1, 17.417, 10521.849, 433.390, 52967.211 25/05/23,13:24:49,19,08,1, 11.8,1,1, 17.417, 10521.834, 433.397, 52967.116 25/05/23,13:24:50,00,09,1, 11.9,1,1, 17.412, 10521.828, 433.397, 52967.116 25/05/23,13:24:50,01,09,1, 11.9,1,1, 17.412, 10521.839, 433.388, 52967.207 25/05/23,13:24:50,02,09,1, 11.9,1,1, 17.412, 10521.829, 433.416, 52967.238 25/05/23,13:24:50,03,09,1, 11.9,1,1, 17.412, 10521.834, 433.401, 52967.264 25/05/23,13:24:50,04,09,1, 11.9,1,1, 17.412, 10521.831, 433.410, 52967.279 25/05/23,13:24:50,05,09,1, 11.9,1,1, 17.412, 10521.795, 433.402, 52967.248 25/05/23,13:24:50,06,09,1, 11.9,1,1, 17.412, 10521.827, 433.390, 52967.258 25/05/23,13:24:50,07,09,1, 11.9,1,1, 17.412, 10521.838, 433.390, 52967.244 25/05/23,13:24:50,08,09,1, 11.9,1,1, 17.412, 10521.799, 433.412, 52967.274 25/05/23,13:24:50,09,09,1, 11.9,1,1, 17.412, 10521.811, 433.413, 52967.289 25/05/23,13:24:50,10,09,1, 11.9,1,1, 17.412, 10521.826, 433.397, 52967.206 25/05/23,13:24:50,11,09,1, 11.9,1,1, 17.412, 10521.764, 433.412, 52967.281 25/05/23,13:24:50,12,09,1, 11.9,1,1, 17.412, 10521.798, 433.435, 52967.183 25/05/23,13:24:50,13,09,1, 11.9,1,1, 17.412, 10521.775, 433.407, 52967.202 25/05/23,13:24:50,14,09,1, 11.9,1,1, 17.412, 10521.782, 433.424, 52967.217 25/05/23,13:24:50,15,09,1, 11.9,1,1, 17.412, 10521.789, 433.427, 52967.216 25/05/23,13:24:50,16,09,1, 11.9,1,1, 17.412, 10521.801, 433.419, 52967.216 25/05/23,13:24:50,17,09,1, 11.9,1,1, 17.412, 10521.817, 433.432, 52967.255 25/05/23,13:24:50,18,09,1, 11.9,1,1, 17.412, 10521.781, 433.432, 52967.189 25/05/23,13:24:50,19,09,1, 11.9,1,1, 17.412, 10521.777, 433.448, 52967.244 25/05/23,13:24:51,00,09,1, 11.9,1,1, 17.415, 10521.770, 433.448, 52967.244 25/05/23,13:24:51,01,09,1, 11.9,1,1, 17.415, 10521.769, 433.401, 52967.177 25/05/23,13:24:51,02,09,1, 11.9,1,1, 17.415, 10521.751, 433.445, 52967.247 25/05/23,13:24:51,03,09,1, 11.9,1,1, 17.415, 10521.781, 433.424, 52967.269 25/05/23,13:24:51,04,09,1, 11.9,1,1, 17.415, 10521.763, 433.427, 52967.275 25/05/23,13:24:51,05,09,1, 11.9,1,1, 17.415, 10521.781, 433.409, 52967.266 25/05/23,13:24:51,06,09,1, 11.9,1,1, 17.415, 10521.774, 433.425, 52967.284 25/05/23,13:24:51,07,09,1, 11.9,1,1, 17.415, 10521.762, 433.424, 52967.237 25/05/23,13:24:51,08,09,1, 11.9,1,1, 17.415, 10521.790, 433.426, 52967.168 25/05/23,13:24:51,09,09,1, 11.9,1,1, 17.415, 10521.764, 433.402, 52967.217 25/05/23,13:24:51,10,09,1, 11.9,1,1, 17.415, 10521.774, 433.388, 52967.175 25/05/23,13:24:51,11,09,1, 11.9,1,1, 17.415, 10521.749, 433.400, 52967.208 25/05/23,13:24:51,12,09,1, 11.9,1,1, 17.415, 10521.761, 433.414, 52967.247 25/05/23,13:24:51,13,09,1, 11.9,1,1, 17.415, 10521.767, 433.419, 52967.223 25/05/23,13:24:51,14,09,1, 11.9,1,1, 17.415, 10521.758, 433.423, 52967.236 25/05/23,13:24:51,15,09,1, 11.9,1,1, 17.415, 10521.753, 433.429, 52967.294 25/05/23,13:24:51,16,09,1, 11.9,1,1, 17.415, 10521.762, 433.427, 52967.224 25/05/23,13:24:51,17,09,1, 11.9,1,1, 17.415, 10521.774, 433.403, 52967.275 25/05/23,13:24:51,18,09,1, 11.9,1,1, 17.415, 10521.739, 433.411, 52967.161 25/05/23,13:24:51,19,09,1, 11.9,1,1, 17.415, 10521.746, 433.407, 52967.245 25/05/23,13:24:52,00,09,1, 11.9,1,1, 17.417, 10521.744, 433.407, 52967.245 25/05/23,13:24:52,01,09,1, 11.9,1,1, 17.417, 10521.753, 433.416, 52967.200 25/05/23,13:24:52,02,09,1, 11.9,1,1, 17.417, 10521.766, 433.408, 52967.209 25/05/23,13:24:52,03,09,1, 11.9,1,1, 17.417, 10521.757, 433.404, 52967.241 25/05/23,13:24:52,04,09,1, 11.9,1,1, 17.417, 10521.745, 433.395, 52967.208 25/05/23,13:24:52,05,09,1, 11.9,1,1, 17.417, 10521.733, 433.402, 52967.272 25/05/23,13:24:52,06,09,1, 11.9,1,1, 17.417, 10521.712, 433.401, 52967.212 25/05/23,13:24:52,07,09,1, 11.9,1,1, 17.417, 10521.725, 433.385, 52967.280 25/05/23,13:24:52,08,09,1, 11.9,1,1, 17.417, 10521.758, 433.417, 52967.205 25/05/23,13:24:52,09,09,1, 11.9,1,1, 17.417, 10521.731, 433.387, 52967.228 25/05/23,13:24:52,10,09,1, 11.9,1,1, 17.417, 10521.746, 433.403, 52967.195 25/05/23,13:24:52,11,09,1, 11.9,1,1, 17.417, 10521.700, 433.412, 52967.258 25/05/23,13:24:52,12,09,1, 11.9,1,1, 17.417, 10521.715, 433.402, 52967.246 25/05/23,13:24:52,13,09,1, 11.9,1,1, 17.417, 10521.705, 433.407, 52967.196 25/05/23,13:24:52,14,09,1, 11.9,1,1, 17.417, 10521.746, 433.403, 52967.241 25/05/23,13:24:52,15,09,1, 11.9,1,1, 17.417, 10521.719, 433.406, 52967.271 25/05/23,13:24:52,16,09,1, 11.9,1,1, 17.417, 10521.717, 433.388, 52967.212 25/05/23,13:24:52,17,09,1, 11.9,1,1, 17.417, 10521.730, 433.405, 52967.177 25/05/23,13:24:52,18,09,1, 11.9,1,1, 17.417, 10521.724, 433.407, 52967.176 25/05/23,13:24:52,19,09,1, 11.9,1,1, 17.417, 10521.714, 433.370, 52967.195 25/05/23,13:24:53,00,08,1, 11.9,1,1, 17.419, 10521.711, 433.370, 52967.195 25/05/23,13:24:53,01,08,1, 11.9,1,1, 17.419, 10521.715, 433.376, 52967.204 25/05/23,13:24:53,02,08,1, 11.9,1,1, 17.419, 10521.712, 433.404, 52967.235 25/05/23,13:24:53,03,08,1, 11.9,1,1, 17.419, 10521.705, 433.383, 52967.165 25/05/23,13:24:53,04,08,1, 11.9,1,1, 17.419, 10521.693, 433.359, 52967.170 25/05/23,13:24:53,05,08,1, 11.9,1,1, 17.419, 10521.710, 433.378, 52967.229 25/05/23,13:24:53,06,08,1, 11.9,1,1, 17.419, 10521.721, 433.371, 52967.186 25/05/23,13:24:53,07,08,1, 11.9,1,1, 17.419, 10521.706, 433.351, 52967.237 25/05/23,13:24:53,08,08,1, 11.9,1,1, 17.419, 10521.715, 433.346, 52967.224 25/05/23,13:24:53,09,08,1, 11.9,1,1, 17.419, 10521.726, 433.339, 52967.127 25/05/23,13:24:53,10,08,1, 11.9,1,1, 17.419, 10521.696, 433.361, 52967.210 25/05/23,13:24:53,11,08,1, 11.9,1,1, 17.419, 10521.719, 433.345, 52967.172 25/05/23,13:24:53,12,08,1, 11.9,1,1, 17.419, 10521.709, 433.347, 52967.170 25/05/23,13:24:53,13,08,1, 11.9,1,1, 17.419, 10521.717, 433.324, 52967.131 25/05/23,13:24:53,14,08,1, 11.9,1,1, 17.419, 10521.722, 433.338, 52967.184 25/05/23,13:24:53,15,08,1, 11.9,1,1, 17.419, 10521.725, 433.327, 52967.139 25/05/23,13:24:53,16,08,1, 11.9,1,1, 17.419, 10521.672, 433.326, 52967.187 25/05/23,13:24:53,17,08,1, 11.9,1,1, 17.419, 10521.711, 433.321, 52967.165 25/05/23,13:24:53,18,08,1, 11.9,1,1, 17.419, 10521.717, 433.303, 52967.157 25/05/23,13:24:53,19,08,1, 11.9,1,1, 17.419, 10521.698, 433.285, 52967.134 25/05/23,13:24:54,00,08,1, 11.9,1,1, 17.416, 10521.694, 433.285, 52967.134 25/05/23,13:24:54,01,08,1, 11.9,1,1, 17.416, 10521.705, 433.323, 52967.155 25/05/23,13:24:54,02,08,1, 11.9,1,1, 17.416, 10521.689, 433.314, 52967.115 25/05/23,13:24:54,03,08,1, 11.9,1,1, 17.416, 10521.680, 433.293, 52967.101 25/05/23,13:24:54,04,08,1, 11.9,1,1, 17.416, 10521.679, 433.306, 52967.105 25/05/23,13:24:54,05,08,1, 11.9,1,1, 17.416, 10521.696, 433.282, 52967.089 25/05/23,13:24:54,06,08,1, 11.9,1,1, 17.416, 10521.696, 433.269, 52967.201 25/05/23,13:24:54,07,08,1, 11.9,1,1, 17.416, 10521.684, 433.276, 52967.206 25/05/23,13:24:54,08,08,1, 11.9,1,1, 17.416, 10521.711, 433.275, 52967.137 25/05/23,13:24:54,09,08,1, 11.9,1,1, 17.416, 10521.684, 433.286, 52967.146 25/05/23,13:24:54,10,08,1, 11.9,1,1, 17.416, 10521.687, 433.285, 52967.172 25/05/23,13:24:54,11,08,1, 11.9,1,1, 17.416, 10521.706, 433.267, 52967.112 25/05/23,13:24:54,12,08,1, 11.9,1,1, 17.416, 10521.647, 433.268, 52967.155 25/05/23,13:24:54,13,08,1, 11.9,1,1, 17.416, 10521.675, 433.245, 52967.127 25/05/23,13:24:54,14,08,1, 11.9,1,1, 17.416, 10521.689, 433.248, 52967.077 25/05/23,13:24:54,15,08,1, 11.9,1,1, 17.416, 10521.668, 433.259, 52967.157 25/05/23,13:24:54,16,08,1, 11.9,1,1, 17.416, 10521.674, 433.248, 52967.162 25/05/23,13:24:54,17,08,1, 11.9,1,1, 17.416, 10521.654, 433.244, 52967.087 25/05/23,13:24:54,18,08,1, 11.9,1,1, 17.416, 10521.677, 433.223, 52967.109 25/05/23,13:24:54,19,08,1, 11.9,1,1, 17.416, 10521.672, 433.243, 52967.084 25/05/23,13:24:55,00,08,1, 12.0,1,1, 17.414, 10521.669, 433.243, 52967.084 25/05/23,13:24:55,01,08,1, 12.0,1,1, 17.414, 10521.692, 433.212, 52967.064 25/05/23,13:24:55,02,08,1, 12.0,1,1, 17.414, 10521.662, 433.240, 52967.135 25/05/23,13:24:55,03,08,1, 12.0,1,1, 17.414, 10521.700, 433.203, 52967.141 25/05/23,13:24:55,04,08,1, 12.0,1,1, 17.414, 10521.649, 433.215, 52967.096 25/05/23,13:24:55,05,08,1, 12.0,1,1, 17.414, 10521.646, 433.180, 52967.112 25/05/23,13:24:55,06,08,1, 12.0,1,1, 17.414, 10521.659, 433.183, 52967.118 25/05/23,13:24:55,07,08,1, 12.0,1,1, 17.414, 10521.654, 433.205, 52967.047 25/05/23,13:24:55,08,08,1, 12.0,1,1, 17.414, 10521.681, 433.184, 52967.080 25/05/23,13:24:55,09,08,1, 12.0,1,1, 17.414, 10521.663, 433.174, 52967.045 25/05/23,13:24:55,10,08,1, 12.0,1,1, 17.414, 10521.632, 433.176, 52967.118 25/05/23,13:24:55,11,08,1, 12.0,1,1, 17.414, 10521.629, 433.158, 52967.094 25/05/23,13:24:55,12,08,1, 12.0,1,1, 17.414, 10521.627, 433.151, 52967.045 25/05/23,13:24:55,13,08,1, 12.0,1,1, 17.414, 10521.606, 433.145, 52967.119 25/05/23,13:24:55,14,08,1, 12.0,1,1, 17.414, 10521.640, 433.161, 52967.090 25/05/23,13:24:55,15,08,1, 12.0,1,1, 17.414, 10521.624, 433.128, 52967.022 25/05/23,13:24:55,16,08,1, 12.0,1,1, 17.414, 10521.647, 433.161, 52967.043 25/05/23,13:24:55,17,08,1, 12.0,1,1, 17.414, 10521.643, 433.115, 52967.016 25/05/23,13:24:55,18,08,1, 12.0,1,1, 17.414, 10521.619, 433.157, 52967.108 25/05/23,13:24:55,19,08,1, 12.0,1,1, 17.414, 10521.634, 433.152, 52967.120 25/05/23,13:24:56,00,08,1, 12.0,1,1, 17.416, 10521.628, 433.152, 52967.120 25/05/23,13:24:56,01,08,1, 12.0,1,1, 17.416, 10521.616, 433.150, 52967.053 25/05/23,13:24:56,02,08,1, 12.0,1,1, 17.416, 10521.606, 433.123, 52967.035 25/05/23,13:24:56,03,08,1, 12.0,1,1, 17.416, 10521.589, 433.113, 52967.154 25/05/23,13:24:56,04,08,1, 12.0,1,1, 17.416, 10521.602, 433.115, 52967.029 25/05/23,13:24:56,05,08,1, 12.0,1,1, 17.416, 10521.605, 433.098, 52966.996 25/05/23,13:24:56,06,08,1, 12.0,1,1, 17.416, 10521.588, 433.125, 52967.090 25/05/23,13:24:56,07,08,1, 12.0,1,1, 17.416, 10521.589, 433.121, 52967.061 25/05/23,13:24:56,08,08,1, 12.0,1,1, 17.416, 10521.588, 433.133, 52967.067 25/05/23,13:24:56,09,08,1, 12.0,1,1, 17.416, 10521.565, 433.123, 52967.042 25/05/23,13:24:56,10,08,1, 12.0,1,1, 17.416, 10521.570, 433.113, 52967.006 25/05/23,13:24:56,11,08,1, 12.0,1,1, 17.416, 10521.573, 433.091, 52967.068 25/05/23,13:24:56,12,08,1, 12.0,1,1, 17.416, 10521.544, 433.110, 52967.101 25/05/23,13:24:56,13,08,1, 12.0,1,1, 17.416, 10521.556, 433.094, 52967.104 25/05/23,13:24:56,14,08,1, 12.0,1,1, 17.416, 10521.542, 433.083, 52967.084 25/05/23,13:24:56,15,08,1, 12.0,1,1, 17.416, 10521.555, 433.107, 52967.029 25/05/23,13:24:56,16,08,1, 12.0,1,1, 17.416, 10521.532, 433.106, 52967.000 25/05/23,13:24:56,17,08,1, 12.0,1,1, 17.416, 10521.544, 433.097, 52967.060 25/05/23,13:24:56,18,08,1, 12.0,1,1, 17.416, 10521.540, 433.088, 52967.067 25/05/23,13:24:56,19,08,1, 12.0,1,1, 17.416, 10521.546, 433.092, 52967.054 25/05/23,13:24:57,00,09,1, 12.0,1,1, 17.419, 10521.544, 433.092, 52967.054 25/05/23,13:24:57,01,09,1, 12.0,1,1, 17.419, 10521.498, 433.074, 52967.055 25/05/23,13:24:57,02,09,1, 12.0,1,1, 17.419, 10521.523, 433.091, 52967.293 25/05/23,13:24:57,03,09,1, 12.0,1,1, 17.419, 10521.538, 433.101, 52967.228 25/05/23,13:24:57,04,09,1, 12.0,1,1, 17.419, 10521.501, 433.090, 52967.247 25/05/23,13:24:57,05,09,1, 12.0,1,1, 17.419, 10521.521, 433.117, 52967.214 25/05/23,13:24:57,06,09,1, 12.0,1,1, 17.419, 10521.505, 433.087, 52967.225 25/05/23,13:24:57,07,09,1, 12.0,1,1, 17.419, 10521.483, 433.077, 52967.199 25/05/23,13:24:57,08,09,1, 12.0,1,1, 17.419, 10521.476, 433.091, 52967.218 25/05/23,13:24:57,09,09,1, 12.0,1,1, 17.419, 10521.466, 433.104, 52967.191 25/05/23,13:24:57,10,09,1, 12.0,1,1, 17.419, 10521.458, 433.076, 52967.211 25/05/23,13:24:57,11,09,1, 12.0,1,1, 17.419, 10521.454, 433.073, 52967.191 25/05/23,13:24:57,12,09,1, 12.0,1,1, 17.419, 10521.434, 433.092, 52967.242 25/05/23,13:24:57,13,09,1, 12.0,1,1, 17.419, 10521.465, 433.099, 52967.278 25/05/23,13:24:57,14,09,1, 12.0,1,1, 17.419, 10521.473, 433.084, 52967.233 25/05/23,13:24:57,15,09,1, 12.0,1,1, 17.419, 10521.440, 433.081, 52967.201 25/05/23,13:24:57,16,09,1, 12.0,1,1, 17.419, 10521.436, 433.062, 52967.177 25/05/23,13:24:57,17,09,1, 12.0,1,1, 17.419, 10521.433, 433.093, 52967.213 25/05/23,13:24:57,18,09,1, 12.0,1,1, 17.419, 10521.429, 433.089, 52967.251 25/05/23,13:24:57,19,09,1, 12.0,1,1, 17.419, 10521.414, 433.078, 52967.190 25/05/23,13:24:58,00,09,1, 11.9,1,1, 17.421, 10521.411, 433.078, 52967.190 25/05/23,13:24:58,01,09,1, 11.9,1,1, 17.421, 10521.402, 433.071, 52967.239 25/05/23,13:24:58,02,09,1, 11.9,1,1, 17.421, 10521.399, 433.077, 52967.194 25/05/23,13:24:58,03,09,1, 11.9,1,1, 17.421, 10521.372, 433.074, 52967.229 25/05/23,13:24:58,04,09,1, 11.9,1,1, 17.421, 10521.371, 433.055, 52967.233 25/05/23,13:24:58,05,09,1, 11.9,1,1, 17.421, 10521.357, 433.064, 52967.240 25/05/23,13:24:58,06,09,1, 11.9,1,1, 17.421, 10521.373, 433.090, 52967.177 25/05/23,13:24:58,07,09,1, 11.9,1,1, 17.421, 10521.374, 433.058, 52967.178 25/05/23,13:24:58,08,09,1, 11.9,1,1, 17.421, 10521.373, 433.081, 52967.198 25/05/23,13:24:58,09,09,1, 11.9,1,1, 17.421, 10521.343, 433.066, 52967.168 25/05/23,13:24:58,10,09,1, 11.9,1,1, 17.421, 10521.330, 433.068, 52967.183 25/05/23,13:24:58,11,09,1, 11.9,1,1, 17.421, 10521.359, 433.083, 52967.236 25/05/23,13:24:58,12,09,1, 11.9,1,1, 17.421, 10521.324, 433.067, 52967.208 25/05/23,13:24:58,13,09,1, 11.9,1,1, 17.421, 10521.326, 433.072, 52967.149 25/05/23,13:24:58,14,09,1, 11.9,1,1, 17.421, 10521.317, 433.069, 52967.111 25/05/23,13:24:58,15,09,1, 11.9,1,1, 17.421, 10521.300, 433.071, 52967.200 25/05/23,13:24:58,16,09,1, 11.9,1,1, 17.421, 10521.282, 433.079, 52967.113 25/05/23,13:24:58,17,09,1, 11.9,1,1, 17.421, 10521.298, 433.079, 52967.169 25/05/23,13:24:58,18,09,1, 11.9,1,1, 17.421, 10521.284, 433.050, 52967.198 25/05/23,13:24:58,19,09,1, 11.9,1,1, 17.421, 10521.267, 433.079, 52967.218 25/05/23,13:24:59,00,07,1, 11.9,1,1, 17.419, 10521.260, 433.079, 52967.218 25/05/23,13:24:59,01,07,1, 11.9,1,1, 17.419, 10521.292, 433.071, 52967.166 25/05/23,13:24:59,02,07,1, 11.9,1,1, 17.419, 10521.269, 433.058, 52967.284 25/05/23,13:24:59,03,07,1, 11.9,1,1, 17.419, 10521.275, 433.057, 52967.147 25/05/23,13:24:59,04,07,1, 11.9,1,1, 17.419, 10521.298, 433.047, 52967.259 25/05/23,13:24:59,05,07,1, 11.9,1,1, 17.419, 10521.284, 433.025, 52967.142 25/05/23,13:24:59,06,07,1, 11.9,1,1, 17.419, 10521.237, 433.063, 52967.252 25/05/23,13:24:59,07,07,1, 11.9,1,1, 17.419, 10521.254, 433.019, 52967.162 25/05/23,13:24:59,08,07,1, 11.9,1,1, 17.419, 10521.266, 433.047, 52967.161 25/05/23,13:24:59,09,07,1, 11.9,1,1, 17.419, 10521.245, 433.051, 52967.177 25/05/23,13:24:59,10,07,1, 11.9,1,1, 17.419, 10521.242, 433.049, 52967.182 25/05/23,13:24:59,11,07,1, 11.9,1,1, 17.419, 10521.222, 433.043, 52967.250 25/05/23,13:24:59,12,07,1, 11.9,1,1, 17.419, 10521.225, 433.033, 52967.214 25/05/23,13:24:59,13,07,1, 11.9,1,1, 17.419, 10521.213, 433.059, 52967.181 25/05/23,13:24:59,14,07,1, 11.9,1,1, 17.419, 10521.229, 433.036, 52967.160 25/05/23,13:24:59,15,07,1, 11.9,1,1, 17.419, 10521.211, 433.036, 52967.178 25/05/23,13:24:59,16,07,1, 11.9,1,1, 17.419, 10521.192, 433.047, 52967.174 25/05/23,13:24:59,17,07,1, 11.9,1,1, 17.419, 10521.202, 433.034, 52967.243 25/05/23,13:24:59,18,07,1, 11.9,1,1, 17.419, 10521.212, 433.046, 52967.155 25/05/23,13:24:59,19,07,1, 11.9,1,1, 17.419, 10521.193, 433.029, 52967.180 25/05/23,13:25:00,00,08,1, 11.9,1,1, 17.423, 10521.185, 433.029, 52967.180 25/05/23,13:25:00,01,08,1, 11.9,1,1, 17.423, 10521.172, 433.014, 52967.160 25/05/23,13:25:00,02,08,1, 11.9,1,1, 17.423, 10521.172, 433.004, 52967.086 25/05/23,13:25:00,03,08,1, 11.9,1,1, 17.423, 10521.189, 433.012, 52967.047 25/05/23,13:25:00,04,08,1, 11.9,1,1, 17.423, 10521.172, 432.979, 52967.058 25/05/23,13:25:00,05,08,1, 11.9,1,1, 17.423, 10521.148, 432.980, 52966.983 25/05/23,13:25:00,06,08,1, 11.9,1,1, 17.423, 10521.155, 432.984, 52967.091 25/05/23,13:25:00,07,08,1, 11.9,1,1, 17.423, 10521.165, 432.995, 52967.055 25/05/23,13:25:00,08,08,1, 11.9,1,1, 17.423, 10521.163, 432.982, 52967.053 25/05/23,13:25:00,09,08,1, 11.9,1,1, 17.423, 10521.151, 432.971, 52967.067 25/05/23,13:25:00,10,08,1, 11.9,1,1, 17.423, 10521.148, 432.964, 52967.049 25/05/23,13:25:00,11,08,1, 11.9,1,1, 17.423, 10521.124, 432.971, 52967.001 25/05/23,13:25:00,12,08,1, 11.9,1,1, 17.423, 10521.121, 432.963, 52967.019 25/05/23,13:25:00,13,08,1, 11.9,1,1, 17.423, 10521.144, 432.972, 52966.990 25/05/23,13:25:00,14,08,1, 11.9,1,1, 17.423, 10521.130, 432.966, 52966.998 25/05/23,13:25:00,15,08,1, 11.9,1,1, 17.423, 10521.128, 432.958, 52966.969 25/05/23,13:25:00,16,08,1, 11.9,1,1, 17.423, 10521.111, 432.971, 52966.987 25/05/23,13:25:00,17,08,1, 11.9,1,1, 17.423, 10521.129, 432.950, 52967.032 25/05/23,13:25:00,18,08,1, 11.9,1,1, 17.423, 10521.141, 432.944, 52967.062 25/05/23,13:25:00,19,08,1, 11.9,1,1, 17.423, 10521.130, 432.943, 52966.998 25/05/23,13:25:01,00,08,1, 11.9,1,1, 17.421, 10521.127, 432.943, 52966.998 25/05/23,13:25:01,01,08,1, 11.9,1,1, 17.421, 10521.101, 432.926, 52966.998 25/05/23,13:25:01,02,08,1, 11.9,1,1, 17.421, 10521.113, 432.952, 52967.042 25/05/23,13:25:01,03,08,1, 11.9,1,1, 17.421, 10521.081, 432.943, 52967.065 25/05/23,13:25:01,04,08,1, 11.9,1,1, 17.421, 10521.110, 432.929, 52967.024 25/05/23,13:25:01,05,08,1, 11.9,1,1, 17.421, 10521.088, 432.950, 52967.033 25/05/23,13:25:01,06,08,1, 11.9,1,1, 17.421, 10521.135, 432.949, 52967.067 25/05/23,13:25:01,07,08,1, 11.9,1,1, 17.421, 10521.110, 432.940, 52967.028 25/05/23,13:25:01,08,08,1, 11.9,1,1, 17.421, 10521.089, 432.928, 52966.961 25/05/23,13:25:01,09,08,1, 11.9,1,1, 17.421, 10521.095, 432.946, 52967.032 25/05/23,13:25:01,10,08,1, 11.9,1,1, 17.421, 10521.089, 432.907, 52966.950 25/05/23,13:25:01,11,08,1, 11.9,1,1, 17.421, 10521.092, 432.924, 52967.024 25/05/23,13:25:01,12,08,1, 11.9,1,1, 17.421, 10521.084, 432.909, 52966.937 25/05/23,13:25:01,13,08,1, 11.9,1,1, 17.421, 10521.097, 432.920, 52967.064 25/05/23,13:25:01,14,08,1, 11.9,1,1, 17.421, 10521.093, 432.902, 52967.054 25/05/23,13:25:01,15,08,1, 11.9,1,1, 17.421, 10521.077, 432.926, 52967.029 25/05/23,13:25:01,16,08,1, 11.9,1,1, 17.421, 10521.071, 432.903, 52966.974 25/05/23,13:25:01,17,08,1, 11.9,1,1, 17.421, 10521.113, 432.920, 52967.089 25/05/23,13:25:01,18,08,1, 11.9,1,1, 17.421, 10521.094, 432.913, 52967.026 25/05/23,13:25:01,19,08,1, 11.9,1,1, 17.421, 10521.098, 432.924, 52967.102 25/05/23,13:25:02,00,08,1, 11.8,1,1, 17.422, 10521.094, 432.924, 52967.102 25/05/23,13:25:02,01,08,1, 11.8,1,1, 17.422, 10521.078, 432.916, 52966.984 25/05/23,13:25:02,02,08,1, 11.8,1,1, 17.422, 10521.072, 432.908, 52966.970 25/05/23,13:25:02,03,08,1, 11.8,1,1, 17.422, 10521.083, 432.908, 52967.037 25/05/23,13:25:02,04,08,1, 11.8,1,1, 17.422, 10521.105, 432.881, 52966.984 25/05/23,13:25:02,05,08,1, 11.8,1,1, 17.422, 10521.084, 432.876, 52966.984 25/05/23,13:25:02,06,08,1, 11.8,1,1, 17.422, 10521.072, 432.879, 52966.973 25/05/23,13:25:02,07,08,1, 11.8,1,1, 17.422, 10521.068, 432.885, 52966.983 25/05/23,13:25:02,08,08,1, 11.8,1,1, 17.422, 10521.072, 432.883, 52966.943 25/05/23,13:25:02,09,08,1, 11.8,1,1, 17.422, 10521.067, 432.886, 52967.009 25/05/23,13:25:02,10,08,1, 11.8,1,1, 17.422, 10521.043, 432.890, 52966.986 25/05/23,13:25:02,11,08,1, 11.8,1,1, 17.422, 10521.047, 432.883, 52967.005 25/05/23,13:25:02,12,08,1, 11.8,1,1, 17.422, 10521.051, 432.844, 52966.914 25/05/23,13:25:02,13,08,1, 11.8,1,1, 17.422, 10521.064, 432.845, 52966.973 25/05/23,13:25:02,14,08,1, 11.8,1,1, 17.422, 10521.058, 432.861, 52967.026 25/05/23,13:25:02,15,08,1, 11.8,1,1, 17.422, 10521.061, 432.854, 52966.987 25/05/23,13:25:02,16,08,1, 11.8,1,1, 17.422, 10521.065, 432.866, 52966.976 25/05/23,13:25:02,17,08,1, 11.8,1,1, 17.422, 10521.056, 432.870, 52967.016 25/05/23,13:25:02,18,08,1, 11.8,1,1, 17.422, 10521.040, 432.865, 52967.013 25/05/23,13:25:02,19,08,1, 11.8,1,1, 17.422, 10521.017, 432.857, 52966.990 25/05/23,13:25:03,00,09,1, 12.0,1,1, 17.419, 10521.010, 432.857, 52966.990 25/05/23,13:25:03,01,09,1, 12.0,1,1, 17.419, 10521.022, 432.838, 52966.999 25/05/23,13:25:03,02,09,1, 12.0,1,1, 17.419, 10521.043, 432.837, 52966.955 25/05/23,13:25:03,03,09,1, 12.0,1,1, 17.419, 10521.020, 432.826, 52966.955 25/05/23,13:25:03,04,09,1, 12.0,1,1, 17.419, 10521.031, 432.813, 52966.998 25/05/23,13:25:03,05,09,1, 12.0,1,1, 17.419, 10520.994, 432.842, 52966.976 25/05/23,13:25:03,06,09,1, 12.0,1,1, 17.419, 10521.011, 432.832, 52966.988 25/05/23,13:25:03,07,09,1, 12.0,1,1, 17.419, 10520.992, 432.830, 52967.010 25/05/23,13:25:03,08,09,1, 12.0,1,1, 17.419, 10521.001, 432.836, 52966.974 25/05/23,13:25:03,09,09,1, 12.0,1,1, 17.419, 10520.997, 432.827, 52967.016 25/05/23,13:25:03,10,09,1, 12.0,1,1, 17.419, 10520.994, 432.823, 52966.953 25/05/23,13:25:03,11,09,1, 12.0,1,1, 17.419, 10521.002, 432.834, 52966.987 25/05/23,13:25:03,12,09,1, 12.0,1,1, 17.419, 10520.992, 432.805, 52966.836 25/05/23,13:25:03,13,09,1, 12.0,1,1, 17.419, 10520.978, 432.832, 52967.032 25/05/23,13:25:03,14,09,1, 12.0,1,1, 17.419, 10520.963, 432.832, 52967.070 25/05/23,13:25:03,15,09,1, 12.0,1,1, 17.419, 10520.976, 432.807, 52966.972 25/05/23,13:25:03,16,09,1, 12.0,1,1, 17.419, 10520.956, 432.810, 52967.007 25/05/23,13:25:03,17,09,1, 12.0,1,1, 17.419, 10520.956, 432.824, 52966.995 25/05/23,13:25:03,18,09,1, 12.0,1,1, 17.419, 10520.982, 432.834, 52966.926 25/05/23,13:25:03,19,09,1, 12.0,1,1, 17.419, 10520.938, 432.829, 52966.861 25/05/23,13:25:04,00,08,1, 11.9,1,1, 17.421, 10520.935, 432.829, 52966.861 25/05/23,13:25:04,01,08,1, 11.9,1,1, 17.421, 10520.930, 432.823, 52966.997 25/05/23,13:25:04,02,08,1, 11.9,1,1, 17.421, 10520.965, 432.828, 52967.011 25/05/23,13:25:04,03,08,1, 11.9,1,1, 17.421, 10520.940, 432.829, 52966.947 25/05/23,13:25:04,04,08,1, 11.9,1,1, 17.421, 10520.936, 432.845, 52967.030 25/05/23,13:25:04,05,08,1, 11.9,1,1, 17.421, 10520.937, 432.812, 52966.901 25/05/23,13:25:04,06,08,1, 11.9,1,1, 17.421, 10520.945, 432.834, 52966.918 25/05/23,13:25:04,07,08,1, 11.9,1,1, 17.421, 10520.943, 432.835, 52966.938 25/05/23,13:25:04,08,08,1, 11.9,1,1, 17.421, 10520.900, 432.813, 52966.938 25/05/23,13:25:04,09,08,1, 11.9,1,1, 17.421, 10520.910, 432.810, 52967.024 25/05/23,13:25:04,10,08,1, 11.9,1,1, 17.421, 10520.920, 432.813, 52966.947 25/05/23,13:25:04,11,08,1, 11.9,1,1, 17.421, 10520.902, 432.834, 52966.966 25/05/23,13:25:04,12,08,1, 11.9,1,1, 17.421, 10520.912, 432.838, 52966.943 25/05/23,13:25:04,13,08,1, 11.9,1,1, 17.421, 10520.914, 432.868, 52966.996 25/05/23,13:25:04,14,08,1, 11.9,1,1, 17.421, 10520.891, 432.839, 52966.981 25/05/23,13:25:04,15,08,1, 11.9,1,1, 17.421, 10520.888, 432.813, 52966.991 25/05/23,13:25:04,16,08,1, 11.9,1,1, 17.421, 10520.904, 432.824, 52967.017 25/05/23,13:25:04,17,08,1, 11.9,1,1, 17.421, 10520.858, 432.837, 52966.977 25/05/23,13:25:04,18,08,1, 11.9,1,1, 17.421, 10520.860, 432.816, 52966.986 25/05/23,13:25:04,19,08,1, 11.9,1,1, 17.421, 10520.855, 432.820, 52967.002 25/05/23,13:25:05,00,08,1, 12.0,1,1, 17.424, 10520.852, 432.820, 52967.002 25/05/23,13:25:05,01,08,1, 12.0,1,1, 17.424, 10520.842, 432.847, 52967.062 25/05/23,13:25:05,02,08,1, 12.0,1,1, 17.424, 10520.831, 432.812, 52967.077 25/05/23,13:25:05,03,08,1, 12.0,1,1, 17.424, 10520.852, 432.827, 52967.065 25/05/23,13:25:05,04,08,1, 12.0,1,1, 17.424, 10520.852, 432.829, 52967.012 25/05/23,13:25:05,05,08,1, 12.0,1,1, 17.424, 10520.846, 432.831, 52966.942 25/05/23,13:25:05,06,08,1, 12.0,1,1, 17.424, 10520.822, 432.819, 52966.945 25/05/23,13:25:05,07,08,1, 12.0,1,1, 17.424, 10520.791, 432.835, 52966.958 25/05/23,13:25:05,08,08,1, 12.0,1,1, 17.424, 10520.794, 432.827, 52967.039 25/05/23,13:25:05,09,08,1, 12.0,1,1, 17.424, 10520.774, 432.838, 52966.954 25/05/23,13:25:05,10,08,1, 12.0,1,1, 17.424, 10520.777, 432.825, 52966.961 25/05/23,13:25:05,11,08,1, 12.0,1,1, 17.424, 10520.783, 432.816, 52967.022 25/05/23,13:25:05,12,08,1, 12.0,1,1, 17.424, 10520.759, 432.833, 52966.983 25/05/23,13:25:05,13,08,1, 12.0,1,1, 17.424, 10520.757, 432.814, 52966.980 25/05/23,13:25:05,14,08,1, 12.0,1,1, 17.424, 10520.771, 432.844, 52966.976 25/05/23,13:25:05,15,08,1, 12.0,1,1, 17.424, 10520.743, 432.820, 52967.018 25/05/23,13:25:05,16,08,1, 12.0,1,1, 17.424, 10520.744, 432.862, 52966.956 25/05/23,13:25:05,17,08,1, 12.0,1,1, 17.424, 10520.740, 432.842, 52967.029 25/05/23,13:25:05,18,08,1, 12.0,1,1, 17.424, 10520.722, 432.839, 52966.961 25/05/23,13:25:05,19,08,1, 12.0,1,1, 17.424, 10520.727, 432.831, 52966.927 25/05/23,13:25:06,00,09,1, 12.0,1,1, 17.423, 10520.726, 432.831, 52966.927 25/05/23,13:25:06,01,09,1, 12.0,1,1, 17.423, 10520.709, 432.855, 52966.985 25/05/23,13:25:06,02,09,1, 12.0,1,1, 17.423, 10520.714, 432.860, 52967.042 25/05/23,13:25:06,03,09,1, 12.0,1,1, 17.423, 10520.701, 432.851, 52966.954 25/05/23,13:25:06,04,09,1, 12.0,1,1, 17.423, 10520.697, 432.858, 52966.992 25/05/23,13:25:06,05,09,1, 12.0,1,1, 17.423, 10520.698, 432.834, 52966.987 25/05/23,13:25:06,06,09,1, 12.0,1,1, 17.423, 10520.692, 432.843, 52967.013 25/05/23,13:25:06,07,09,1, 12.0,1,1, 17.423, 10520.673, 432.878, 52967.040 25/05/23,13:25:06,08,09,1, 12.0,1,1, 17.423, 10520.689, 432.855, 52966.940 25/05/23,13:25:06,09,09,1, 12.0,1,1, 17.423, 10520.676, 432.871, 52967.049 25/05/23,13:25:06,10,09,1, 12.0,1,1, 17.423, 10520.674, 432.865, 52967.023 25/05/23,13:25:06,11,09,1, 12.0,1,1, 17.423, 10520.647, 432.877, 52966.932 25/05/23,13:25:06,12,09,1, 12.0,1,1, 17.423, 10520.617, 432.867, 52967.021 25/05/23,13:25:06,13,09,1, 12.0,1,1, 17.423, 10520.667, 432.854, 52966.922 25/05/23,13:25:06,14,09,1, 12.0,1,1, 17.423, 10520.658, 432.838, 52966.983 25/05/23,13:25:06,15,09,1, 12.0,1,1, 17.423, 10520.627, 432.872, 52966.990 25/05/23,13:25:06,16,09,1, 12.0,1,1, 17.423, 10520.665, 432.845, 52966.958 25/05/23,13:25:06,17,09,1, 12.0,1,1, 17.423, 10520.605, 432.875, 52967.015 25/05/23,13:25:06,18,09,1, 12.0,1,1, 17.423, 10520.650, 432.858, 52967.040 25/05/23,13:25:06,19,09,1, 12.0,1,1, 17.423, 10520.612, 432.871, 52967.036 25/05/23,13:25:07,00,09,1, 11.9,1,1, 17.421, 10520.610, 432.871, 52967.036 25/05/23,13:25:07,01,09,1, 11.9,1,1, 17.421, 10520.628, 432.870, 52967.037 25/05/23,13:25:07,02,09,1, 11.9,1,1, 17.421, 10520.598, 432.854, 52967.031 25/05/23,13:25:07,03,09,1, 11.9,1,1, 17.421, 10520.596, 432.873, 52966.984 25/05/23,13:25:07,04,09,1, 11.9,1,1, 17.421, 10520.558, 432.865, 52967.041 25/05/23,13:25:07,05,09,1, 11.9,1,1, 17.421, 10520.579, 432.847, 52966.982 25/05/23,13:25:07,06,09,1, 11.9,1,1, 17.421, 10520.590, 432.859, 52966.976 25/05/23,13:25:07,07,09,1, 11.9,1,1, 17.421, 10520.592, 432.872, 52966.984 25/05/23,13:25:07,08,09,1, 11.9,1,1, 17.421, 10520.597, 432.879, 52967.014 25/05/23,13:25:07,09,09,1, 11.9,1,1, 17.421, 10520.576, 432.848, 52967.010 25/05/23,13:25:07,10,09,1, 11.9,1,1, 17.421, 10520.564, 432.836, 52967.059 25/05/23,13:25:07,11,09,1, 11.9,1,1, 17.421, 10520.564, 432.845, 52966.984 25/05/23,13:25:07,12,09,1, 11.9,1,1, 17.421, 10520.574, 432.871, 52967.022 25/05/23,13:25:07,13,09,1, 11.9,1,1, 17.421, 10520.570, 432.867, 52966.996 25/05/23,13:25:07,14,09,1, 11.9,1,1, 17.421, 10520.548, 432.874, 52966.985 25/05/23,13:25:07,15,09,1, 11.9,1,1, 17.421, 10520.553, 432.865, 52966.997 25/05/23,13:25:07,16,09,1, 11.9,1,1, 17.421, 10520.537, 432.879, 52966.995 25/05/23,13:25:07,17,09,1, 11.9,1,1, 17.421, 10520.526, 432.858, 52966.903 25/05/23,13:25:07,18,09,1, 11.9,1,1, 17.421, 10520.562, 432.867, 52967.039 25/05/23,13:25:07,19,09,1, 11.9,1,1, 17.421, 10520.554, 432.879, 52966.990 25/05/23,13:25:08,00,09,1, 11.9,1,1, 17.424, 10520.551, 432.879, 52966.990 25/05/23,13:25:08,01,09,1, 11.9,1,1, 17.424, 10520.543, 432.864, 52966.986 25/05/23,13:25:08,02,09,1, 11.9,1,1, 17.424, 10520.536, 432.858, 52966.958 25/05/23,13:25:08,03,09,1, 11.9,1,1, 17.424, 10520.550, 432.852, 52966.993 25/05/23,13:25:08,04,09,1, 11.9,1,1, 17.424, 10520.524, 432.868, 52967.092 25/05/23,13:25:08,05,09,1, 11.9,1,1, 17.424, 10520.513, 432.869, 52966.976 25/05/23,13:25:08,06,09,1, 11.9,1,1, 17.424, 10520.501, 432.871, 52967.011 25/05/23,13:25:08,07,09,1, 11.9,1,1, 17.424, 10520.523, 432.845, 52967.011 25/05/23,13:25:08,08,09,1, 11.9,1,1, 17.424, 10520.518, 432.852, 52967.027 25/05/23,13:25:08,09,09,1, 11.9,1,1, 17.424, 10520.508, 432.855, 52967.096 25/05/23,13:25:08,10,09,1, 11.9,1,1, 17.424, 10520.518, 432.857, 52966.971 25/05/23,13:25:08,11,09,1, 11.9,1,1, 17.424, 10520.507, 432.876, 52967.048 25/05/23,13:25:08,12,09,1, 11.9,1,1, 17.424, 10520.510, 432.868, 52966.959 25/05/23,13:25:08,13,09,1, 11.9,1,1, 17.424, 10520.529, 432.864, 52966.980 25/05/23,13:25:08,14,09,1, 11.9,1,1, 17.424, 10520.494, 432.882, 52967.019 25/05/23,13:25:08,15,09,1, 11.9,1,1, 17.424, 10520.489, 432.858, 52967.017 25/05/23,13:25:08,16,09,1, 11.9,1,1, 17.424, 10520.520, 432.873, 52967.061 25/05/23,13:25:08,17,09,1, 11.9,1,1, 17.424, 10520.507, 432.866, 52966.986 25/05/23,13:25:08,18,09,1, 11.9,1,1, 17.424, 10520.514, 432.850, 52967.027 25/05/23,13:25:08,19,09,1, 11.9,1,1, 17.424, 10520.479, 432.882, 52967.034 25/05/23,13:25:09,00,09,1, 12.0,1,1, 17.422, 10520.476, 432.882, 52967.034 25/05/23,13:25:09,01,09,1, 12.0,1,1, 17.422, 10520.510, 432.859, 52967.001 25/05/23,13:25:09,02,09,1, 12.0,1,1, 17.422, 10520.483, 432.847, 52966.993 25/05/23,13:25:09,03,09,1, 12.0,1,1, 17.422, 10520.478, 432.865, 52967.055 25/05/23,13:25:09,04,09,1, 12.0,1,1, 17.422, 10520.469, 432.859, 52966.971 25/05/23,13:25:09,05,09,1, 12.0,1,1, 17.422, 10520.483, 432.866, 52967.051 25/05/23,13:25:09,06,09,1, 12.0,1,1, 17.422, 10520.474, 432.856, 52966.967 25/05/23,13:25:09,07,09,1, 12.0,1,1, 17.422, 10520.468, 432.885, 52967.049 25/05/23,13:25:09,08,09,1, 12.0,1,1, 17.422, 10520.478, 432.872, 52966.960 25/05/23,13:25:09,09,09,1, 12.0,1,1, 17.422, 10520.463, 432.874, 52967.056 25/05/23,13:25:09,10,09,1, 12.0,1,1, 17.422, 10520.470, 432.870, 52967.017 25/05/23,13:25:09,11,09,1, 12.0,1,1, 17.422, 10520.474, 432.882, 52966.971 25/05/23,13:25:09,12,09,1, 12.0,1,1, 17.422, 10520.466, 432.906, 52966.994 25/05/23,13:25:09,13,09,1, 12.0,1,1, 17.422, 10520.464, 432.886, 52967.051 25/05/23,13:25:09,14,09,1, 12.0,1,1, 17.422, 10520.449, 432.888, 52967.025 25/05/23,13:25:09,15,09,1, 12.0,1,1, 17.422, 10520.448, 432.880, 52967.041 25/05/23,13:25:09,16,09,1, 12.0,1,1, 17.422, 10520.466, 432.890, 52967.073 25/05/23,13:25:09,17,09,1, 12.0,1,1, 17.422, 10520.465, 432.864, 52967.070 25/05/23,13:25:09,18,09,1, 12.0,1,1, 17.422, 10520.452, 432.886, 52967.010 25/05/23,13:25:09,19,09,1, 12.0,1,1, 17.422, 10520.490, 432.898, 52966.996 25/05/23,13:25:10,00,09,1, 12.0,1,1, 17.424, 10520.484, 432.898, 52966.996 25/05/23,13:25:10,01,09,1, 12.0,1,1, 17.424, 10520.433, 432.882, 52966.990 25/05/23,13:25:10,02,09,1, 12.0,1,1, 17.424, 10520.449, 432.867, 52966.998 25/05/23,13:25:10,03,09,1, 12.0,1,1, 17.424, 10520.461, 432.870, 52967.077 25/05/23,13:25:10,04,09,1, 12.0,1,1, 17.424, 10520.448, 432.896, 52967.002 25/05/23,13:25:10,05,09,1, 12.0,1,1, 17.424, 10520.429, 432.889, 52967.070 25/05/23,13:25:10,06,09,1, 12.0,1,1, 17.424, 10520.460, 432.896, 52967.023 25/05/23,13:25:10,07,09,1, 12.0,1,1, 17.424, 10520.446, 432.892, 52967.070 25/05/23,13:25:10,08,09,1, 12.0,1,1, 17.424, 10520.403, 432.879, 52967.061 25/05/23,13:25:10,09,09,1, 12.0,1,1, 17.424, 10520.427, 432.895, 52967.063 25/05/23,13:25:10,10,09,1, 12.0,1,1, 17.424, 10520.421, 432.887, 52967.066 25/05/23,13:25:10,11,09,1, 12.0,1,1, 17.424, 10520.412, 432.902, 52967.039 25/05/23,13:25:10,12,09,1, 12.0,1,1, 17.424, 10520.435, 432.918, 52967.013 25/05/23,13:25:10,13,09,1, 12.0,1,1, 17.424, 10520.433, 432.903, 52967.061 25/05/23,13:25:10,14,09,1, 12.0,1,1, 17.424, 10520.433, 432.898, 52967.070 25/05/23,13:25:10,15,09,1, 12.0,1,1, 17.424, 10520.403, 432.886, 52967.035 25/05/23,13:25:10,16,09,1, 12.0,1,1, 17.424, 10520.396, 432.877, 52967.021 25/05/23,13:25:10,17,09,1, 12.0,1,1, 17.424, 10520.410, 432.889, 52967.088 25/05/23,13:25:10,18,09,1, 12.0,1,1, 17.424, 10520.415, 432.898, 52967.089 25/05/23,13:25:10,19,09,1, 12.0,1,1, 17.424, 10520.391, 432.892, 52967.047 25/05/23,13:25:11,00,09,1, 12.0,1,1, 17.423, 10520.384, 432.892, 52967.047 25/05/23,13:25:11,01,09,1, 12.0,1,1, 17.423, 10520.400, 432.920, 52967.054 25/05/23,13:25:11,02,09,1, 12.0,1,1, 17.423, 10520.416, 432.917, 52967.027 25/05/23,13:25:11,03,09,1, 12.0,1,1, 17.423, 10520.379, 432.915, 52967.040 25/05/23,13:25:11,04,09,1, 12.0,1,1, 17.423, 10520.392, 432.917, 52967.017 25/05/23,13:25:11,05,09,1, 12.0,1,1, 17.423, 10520.389, 432.894, 52967.032 25/05/23,13:25:11,06,09,1, 12.0,1,1, 17.423, 10520.373, 432.922, 52967.110 25/05/23,13:25:11,07,09,1, 12.0,1,1, 17.423, 10520.405, 432.923, 52967.003 25/05/23,13:25:11,08,09,1, 12.0,1,1, 17.423, 10520.418, 432.899, 52967.056 25/05/23,13:25:11,09,09,1, 12.0,1,1, 17.423, 10520.385, 432.907, 52967.057 25/05/23,13:25:11,10,09,1, 12.0,1,1, 17.423, 10520.368, 432.917, 52967.070 25/05/23,13:25:11,11,09,1, 12.0,1,1, 17.423, 10520.365, 432.907, 52967.038 25/05/23,13:25:11,12,09,1, 12.0,1,1, 17.423, 10520.387, 432.922, 52967.100 25/05/23,13:25:11,13,09,1, 12.0,1,1, 17.423, 10520.364, 432.913, 52967.070 25/05/23,13:25:11,14,09,1, 12.0,1,1, 17.423, 10520.347, 432.931, 52967.044 25/05/23,13:25:11,15,09,1, 12.0,1,1, 17.423, 10520.351, 432.925, 52967.050 25/05/23,13:25:11,16,09,1, 12.0,1,1, 17.423, 10520.368, 432.907, 52967.028 25/05/23,13:25:11,17,09,1, 12.0,1,1, 17.423, 10520.335, 432.918, 52967.043 25/05/23,13:25:11,18,09,1, 12.0,1,1, 17.423, 10520.365, 432.923, 52967.076 25/05/23,13:25:11,19,09,1, 12.0,1,1, 17.423, 10520.359, 432.931, 52966.994 25/05/23,13:25:12,00,09,1, 11.9,1,1, 17.424, 10520.359, 432.931, 52966.994 25/05/23,13:25:12,01,09,1, 11.9,1,1, 17.424, 10520.313, 432.953, 52967.065 25/05/23,13:25:12,02,09,1, 11.9,1,1, 17.424, 10520.307, 432.943, 52967.064 25/05/23,13:25:12,03,09,1, 11.9,1,1, 17.424, 10520.303, 432.937, 52967.043 25/05/23,13:25:12,04,09,1, 11.9,1,1, 17.424, 10520.318, 432.921, 52967.024 25/05/23,13:25:12,05,09,1, 11.9,1,1, 17.424, 10520.310, 432.926, 52967.054 25/05/23,13:25:12,06,09,1, 11.9,1,1, 17.424, 10520.296, 432.939, 52967.005 25/05/23,13:25:12,07,09,1, 11.9,1,1, 17.424, 10520.304, 432.943, 52967.037 25/05/23,13:25:12,08,09,1, 11.9,1,1, 17.424, 10520.273, 432.921, 52967.025 25/05/23,13:25:12,09,09,1, 11.9,1,1, 17.424, 10520.307, 432.926, 52967.041 25/05/23,13:25:12,10,09,1, 11.9,1,1, 17.424, 10520.296, 432.930, 52967.009 25/05/23,13:25:12,11,09,1, 11.9,1,1, 17.424, 10520.263, 432.921, 52967.019 25/05/23,13:25:12,12,09,1, 11.9,1,1, 17.424, 10520.244, 432.932, 52966.999 25/05/23,13:25:12,13,09,1, 11.9,1,1, 17.424, 10520.248, 432.931, 52967.090 25/05/23,13:25:12,14,09,1, 11.9,1,1, 17.424, 10520.259, 432.952, 52967.028 25/05/23,13:25:12,15,09,1, 11.9,1,1, 17.424, 10520.270, 432.919, 52967.040 25/05/23,13:25:12,16,09,1, 11.9,1,1, 17.424, 10520.253, 432.930, 52966.991 25/05/23,13:25:12,17,09,1, 11.9,1,1, 17.424, 10520.264, 432.924, 52967.002 25/05/23,13:25:12,18,09,1, 11.9,1,1, 17.424, 10520.229, 432.945, 52967.019 25/05/23,13:25:12,19,09,1, 11.9,1,1, 17.424, 10520.238, 432.947, 52966.995 25/05/23,13:25:13,00,10,1, 11.9,1,1, 17.426, 10520.234, 432.947, 52966.995 25/05/23,13:25:13,01,10,1, 11.9,1,1, 17.426, 10520.237, 432.936, 52967.068 25/05/23,13:25:13,02,10,1, 11.9,1,1, 17.426, 10520.226, 432.937, 52967.025 25/05/23,13:25:13,03,10,1, 11.9,1,1, 17.426, 10520.238, 432.918, 52967.029 25/05/23,13:25:13,04,10,1, 11.9,1,1, 17.426, 10520.211, 432.965, 52967.058 25/05/23,13:25:13,05,10,1, 11.9,1,1, 17.426, 10520.223, 432.917, 52967.025 25/05/23,13:25:13,06,10,1, 11.9,1,1, 17.426, 10520.211, 432.926, 52967.021 25/05/23,13:25:13,07,10,1, 11.9,1,1, 17.426, 10520.204, 432.924, 52967.030 25/05/23,13:25:13,08,10,1, 11.9,1,1, 17.426, 10520.206, 432.927, 52966.998 25/05/23,13:25:13,09,10,1, 11.9,1,1, 17.426, 10520.208, 432.943, 52967.044 25/05/23,13:25:13,10,10,1, 11.9,1,1, 17.426, 10520.209, 432.936, 52967.010 25/05/23,13:25:13,11,10,1, 11.9,1,1, 17.426, 10520.192, 432.935, 52966.984 25/05/23,13:25:13,12,10,1, 11.9,1,1, 17.426, 10520.169, 432.922, 52966.993 25/05/23,13:25:13,13,10,1, 11.9,1,1, 17.426, 10520.141, 432.943, 52967.018 25/05/23,13:25:13,14,10,1, 11.9,1,1, 17.426, 10520.181, 432.919, 52966.981 25/05/23,13:25:13,15,10,1, 11.9,1,1, 17.426, 10520.177, 432.950, 52967.042 25/05/23,13:25:13,16,10,1, 11.9,1,1, 17.426, 10520.134, 432.938, 52967.016 25/05/23,13:25:13,17,10,1, 11.9,1,1, 17.426, 10520.137, 432.944, 52967.028 25/05/23,13:25:13,18,10,1, 11.9,1,1, 17.426, 10520.132, 432.929, 52967.042 25/05/23,13:25:13,19,10,1, 11.9,1,1, 17.426, 10520.126, 432.922, 52967.010 25/05/23,13:25:14,00,09,1, 12.0,1,1, 17.423, 10520.126, 432.922, 52967.010 25/05/23,13:25:14,01,09,1, 12.0,1,1, 17.423, 10520.112, 432.921, 52966.981 25/05/23,13:25:14,02,09,1, 12.0,1,1, 17.423, 10520.085, 432.930, 52966.989 25/05/23,13:25:14,03,09,1, 12.0,1,1, 17.423, 10520.123, 432.947, 52967.102 25/05/23,13:25:14,04,09,1, 12.0,1,1, 17.423, 10520.109, 432.911, 52966.996 25/05/23,13:25:14,05,09,1, 12.0,1,1, 17.423, 10520.095, 432.932, 52967.040 25/05/23,13:25:14,06,09,1, 12.0,1,1, 17.423, 10520.090, 432.926, 52966.988 25/05/23,13:25:14,07,09,1, 12.0,1,1, 17.423, 10520.083, 432.946, 52967.072 25/05/23,13:25:14,08,09,1, 12.0,1,1, 17.423, 10520.078, 432.931, 52967.051 25/05/23,13:25:14,09,09,1, 12.0,1,1, 17.423, 10520.094, 432.953, 52967.019 25/05/23,13:25:14,10,09,1, 12.0,1,1, 17.423, 10520.076, 432.958, 52966.997 25/05/23,13:25:14,11,09,1, 12.0,1,1, 17.423, 10520.063, 432.958, 52967.015 25/05/23,13:25:14,12,09,1, 12.0,1,1, 17.423, 10520.058, 432.959, 52966.960 25/05/23,13:25:14,13,09,1, 12.0,1,1, 17.423, 10520.035, 432.936, 52966.957 25/05/23,13:25:14,14,09,1, 12.0,1,1, 17.423, 10520.043, 432.967, 52967.024 25/05/23,13:25:14,15,09,1, 12.0,1,1, 17.423, 10520.037, 432.927, 52966.968 25/05/23,13:25:14,16,09,1, 12.0,1,1, 17.423, 10520.023, 432.943, 52966.942 25/05/23,13:25:14,17,09,1, 12.0,1,1, 17.423, 10520.051, 432.945, 52967.021 25/05/23,13:25:14,18,09,1, 12.0,1,1, 17.423, 10520.042, 432.932, 52967.064 25/05/23,13:25:14,19,09,1, 12.0,1,1, 17.423, 10520.042, 432.926, 52967.059 25/05/23,13:25:15,00,10,1, 11.9,1,1, 17.428, 10520.042, 432.926, 52967.059 25/05/23,13:25:15,01,10,1, 11.9,1,1, 17.428, 10520.011, 432.916, 52966.995 25/05/23,13:25:15,02,10,1, 11.9,1,1, 17.428, 10520.000, 432.927, 52966.997 25/05/23,13:25:15,03,10,1, 11.9,1,1, 17.428, 10520.015, 432.886, 52966.992 25/05/23,13:25:15,04,10,1, 11.9,1,1, 17.428, 10520.037, 432.924, 52966.976 25/05/23,13:25:15,05,10,1, 11.9,1,1, 17.428, 10520.024, 432.909, 52966.978 25/05/23,13:25:15,06,10,1, 11.9,1,1, 17.428, 10520.012, 432.915, 52967.039 25/05/23,13:25:15,07,10,1, 11.9,1,1, 17.428, 10519.966, 432.915, 52967.027 25/05/23,13:25:15,08,10,1, 11.9,1,1, 17.428, 10520.005, 432.902, 52967.019 25/05/23,13:25:15,09,10,1, 11.9,1,1, 17.428, 10519.971, 432.909, 52966.994 25/05/23,13:25:15,10,10,1, 11.9,1,1, 17.428, 10519.974, 432.922, 52967.135 25/05/23,13:25:15,11,10,1, 11.9,1,1, 17.428, 10519.970, 432.926, 52967.161 25/05/23,13:25:15,12,10,1, 11.9,1,1, 17.428, 10519.992, 432.902, 52966.899 25/05/23,13:25:15,13,10,1, 11.9,1,1, 17.428, 10519.966, 432.913, 52966.991 25/05/23,13:25:15,14,10,1, 11.9,1,1, 17.428, 10519.969, 432.931, 52967.058 25/05/23,13:25:15,15,10,1, 11.9,1,1, 17.428, 10519.955, 432.901, 52967.000 25/05/23,13:25:15,16,10,1, 11.9,1,1, 17.428, 10519.955, 432.932, 52966.993 25/05/23,13:25:15,17,10,1, 11.9,1,1, 17.428, 10519.951, 432.919, 52966.960 25/05/23,13:25:15,18,10,1, 11.9,1,1, 17.428, 10519.972, 432.907, 52966.973 25/05/23,13:25:15,19,10,1, 11.9,1,1, 17.428, 10519.964, 432.923, 52966.986 25/05/23,13:25:16,00,09,1, 11.9,1,1, 17.421, 10519.959, 432.923, 52966.986 25/05/23,13:25:16,01,09,1, 11.9,1,1, 17.421, 10519.950, 432.915, 52967.050 25/05/23,13:25:16,02,09,1, 11.9,1,1, 17.421, 10519.901, 432.895, 52966.959 25/05/23,13:25:16,03,09,1, 11.9,1,1, 17.421, 10519.946, 432.910, 52966.991 25/05/23,13:25:16,04,09,1, 11.9,1,1, 17.421, 10519.927, 432.910, 52967.031 25/05/23,13:25:16,05,09,1, 11.9,1,1, 17.421, 10519.899, 432.899, 52967.009 25/05/23,13:25:16,06,09,1, 11.9,1,1, 17.421, 10519.930, 432.883, 52966.977 25/05/23,13:25:16,07,09,1, 11.9,1,1, 17.421, 10519.924, 432.890, 52967.016 25/05/23,13:25:16,08,09,1, 11.9,1,1, 17.421, 10519.919, 432.878, 52966.996 25/05/23,13:25:16,09,09,1, 11.9,1,1, 17.421, 10519.929, 432.901, 52967.030 25/05/23,13:25:16,10,09,1, 11.9,1,1, 17.421, 10519.921, 432.883, 52967.012 25/05/23,13:25:16,11,09,1, 11.9,1,1, 17.421, 10519.918, 432.893, 52966.957 25/05/23,13:25:16,12,09,1, 11.9,1,1, 17.421, 10519.902, 432.898, 52966.975 25/05/23,13:25:16,13,09,1, 11.9,1,1, 17.421, 10519.930, 432.890, 52967.026 25/05/23,13:25:16,14,09,1, 11.9,1,1, 17.421, 10519.920, 432.884, 52966.983 25/05/23,13:25:16,15,09,1, 11.9,1,1, 17.421, 10519.901, 432.880, 52966.971 25/05/23,13:25:16,16,09,1, 11.9,1,1, 17.421, 10519.922, 432.860, 52966.954 25/05/23,13:25:16,17,09,1, 11.9,1,1, 17.421, 10519.878, 432.862, 52966.961 25/05/23,13:25:16,18,09,1, 11.9,1,1, 17.421, 10519.936, 432.860, 52966.949 25/05/23,13:25:16,19,09,1, 11.9,1,1, 17.421, 10519.907, 432.879, 52966.956 25/05/23,13:25:17,00,09,1, 11.9,1,1, 17.423, 10519.900, 432.879, 52966.956 25/05/23,13:25:17,01,09,1, 11.9,1,1, 17.423, 10519.913, 432.860, 52966.948 25/05/23,13:25:17,02,09,1, 11.9,1,1, 17.423, 10519.899, 432.858, 52966.943 25/05/23,13:25:17,03,09,1, 11.9,1,1, 17.423, 10519.902, 432.864, 52966.956 25/05/23,13:25:17,04,09,1, 11.9,1,1, 17.423, 10519.887, 432.860, 52966.909 25/05/23,13:25:17,05,09,1, 11.9,1,1, 17.423, 10519.889, 432.860, 52967.043 25/05/23,13:25:17,06,09,1, 11.9,1,1, 17.423, 10519.907, 432.851, 52966.920 25/05/23,13:25:17,07,09,1, 11.9,1,1, 17.423, 10519.882, 432.858, 52967.000 25/05/23,13:25:17,08,09,1, 11.9,1,1, 17.423, 10519.881, 432.848, 52966.968 25/05/23,13:25:17,09,09,1, 11.9,1,1, 17.423, 10519.893, 432.826, 52967.006 25/05/23,13:25:17,10,09,1, 11.9,1,1, 17.423, 10519.875, 432.837, 52966.958 25/05/23,13:25:17,11,09,1, 11.9,1,1, 17.423, 10519.890, 432.828, 52966.943 25/05/23,13:25:17,12,09,1, 11.9,1,1, 17.423, 10519.866, 432.809, 52966.918 25/05/23,13:25:17,13,09,1, 11.9,1,1, 17.423, 10519.898, 432.825, 52966.960 25/05/23,13:25:17,14,09,1, 11.9,1,1, 17.423, 10519.886, 432.814, 52967.021 25/05/23,13:25:17,15,09,1, 11.9,1,1, 17.423, 10519.872, 432.826, 52966.961 25/05/23,13:25:17,16,09,1, 11.9,1,1, 17.423, 10519.867, 432.813, 52967.014 25/05/23,13:25:17,17,09,1, 11.9,1,1, 17.423, 10519.857, 432.806, 52966.969 25/05/23,13:25:17,18,09,1, 11.9,1,1, 17.423, 10519.867, 432.806, 52966.942 25/05/23,13:25:17,19,09,1, 11.9,1,1, 17.423, 10519.860, 432.803, 52966.974 25/05/23,13:25:18,00,09,1, 11.9,1,1, 17.423, 10519.859, 432.803, 52966.974 25/05/23,13:25:18,01,09,1, 11.9,1,1, 17.423, 10519.868, 432.797, 52966.997 25/05/23,13:25:18,02,09,1, 11.9,1,1, 17.423, 10519.857, 432.781, 52966.992 25/05/23,13:25:18,03,09,1, 11.9,1,1, 17.423, 10519.848, 432.777, 52966.943 25/05/23,13:25:18,04,09,1, 11.9,1,1, 17.423, 10519.887, 432.788, 52966.937 25/05/23,13:25:18,05,09,1, 11.9,1,1, 17.423, 10519.882, 432.769, 52966.871 25/05/23,13:25:18,06,09,1, 11.9,1,1, 17.423, 10519.886, 432.801, 52966.996 25/05/23,13:25:18,07,09,1, 11.9,1,1, 17.423, 10519.888, 432.816, 52966.946 25/05/23,13:25:18,08,09,1, 11.9,1,1, 17.423, 10519.854, 432.771, 52966.972 25/05/23,13:25:18,09,09,1, 11.9,1,1, 17.423, 10519.866, 432.807, 52966.983 25/05/23,13:25:18,10,09,1, 11.9,1,1, 17.423, 10519.906, 432.785, 52966.978 25/05/23,13:25:18,11,09,1, 11.9,1,1, 17.423, 10519.874, 432.782, 52966.937 25/05/23,13:25:18,12,09,1, 11.9,1,1, 17.423, 10519.872, 432.774, 52966.972 25/05/23,13:25:18,13,09,1, 11.9,1,1, 17.423, 10519.880, 432.787, 52966.991 25/05/23,13:25:18,14,09,1, 11.9,1,1, 17.423, 10519.871, 432.780, 52966.991 25/05/23,13:25:18,15,09,1, 11.9,1,1, 17.423, 10519.868, 432.786, 52966.993 25/05/23,13:25:18,16,09,1, 11.9,1,1, 17.423, 10519.875, 432.781, 52966.931 25/05/23,13:25:18,17,09,1, 11.9,1,1, 17.423, 10519.875, 432.734, 52966.917 25/05/23,13:25:18,18,09,1, 11.9,1,1, 17.423, 10519.874, 432.746, 52966.980 25/05/23,13:25:18,19,09,1, 11.9,1,1, 17.423, 10519.863, 432.756, 52966.915 25/05/23,13:25:19,00,09,1, 12.0,1,1, 17.425, 10519.859, 432.756, 52966.915 25/05/23,13:25:19,01,09,1, 12.0,1,1, 17.425, 10519.874, 432.765, 52966.965 25/05/23,13:25:19,02,09,1, 12.0,1,1, 17.425, 10519.866, 432.763, 52966.927 25/05/23,13:25:19,03,09,1, 12.0,1,1, 17.425, 10519.873, 432.747, 52966.931 25/05/23,13:25:19,04,09,1, 12.0,1,1, 17.425, 10519.887, 432.754, 52966.962 25/05/23,13:25:19,05,09,1, 12.0,1,1, 17.425, 10519.873, 432.758, 52966.974 25/05/23,13:25:19,06,09,1, 12.0,1,1, 17.425, 10519.868, 432.739, 52966.916 25/05/23,13:25:19,07,09,1, 12.0,1,1, 17.425, 10519.867, 432.722, 52966.965 25/05/23,13:25:19,08,09,1, 12.0,1,1, 17.425, 10519.878, 432.732, 52966.985 25/05/23,13:25:19,09,09,1, 12.0,1,1, 17.425, 10519.890, 432.726, 52966.984 25/05/23,13:25:19,10,09,1, 12.0,1,1, 17.425, 10519.872, 432.732, 52966.898 25/05/23,13:25:19,11,09,1, 12.0,1,1, 17.425, 10519.886, 432.745, 52966.928 25/05/23,13:25:19,12,09,1, 12.0,1,1, 17.425, 10519.884, 432.735, 52966.939 25/05/23,13:25:19,13,09,1, 12.0,1,1, 17.425, 10519.870, 432.734, 52966.893 25/05/23,13:25:19,14,09,1, 12.0,1,1, 17.425, 10519.888, 432.710, 52966.948 25/05/23,13:25:19,15,09,1, 12.0,1,1, 17.425, 10519.883, 432.720, 52966.982 25/05/23,13:25:19,16,09,1, 12.0,1,1, 17.425, 10519.897, 432.702, 52966.845 25/05/23,13:25:19,17,09,1, 12.0,1,1, 17.425, 10519.884, 432.708, 52966.917 25/05/23,13:25:19,18,09,1, 12.0,1,1, 17.425, 10519.864, 432.734, 52966.950 25/05/23,13:25:19,19,09,1, 12.0,1,1, 17.425, 10519.889, 432.724, 52966.939 25/05/23,13:25:20,00,09,1, 11.9,1,1, 17.423, 10519.884, 432.724, 52966.939 25/05/23,13:25:20,01,09,1, 11.9,1,1, 17.423, 10519.882, 432.681, 52966.906 25/05/23,13:25:20,02,09,1, 11.9,1,1, 17.423, 10519.893, 432.688, 52966.863 25/05/23,13:25:20,03,09,1, 11.9,1,1, 17.423, 10519.885, 432.717, 52966.849 25/05/23,13:25:20,04,09,1, 11.9,1,1, 17.423, 10519.877, 432.716, 52966.872 25/05/23,13:25:20,05,09,1, 11.9,1,1, 17.423, 10519.891, 432.725, 52966.909 25/05/23,13:25:20,06,09,1, 11.9,1,1, 17.423, 10519.870, 432.693, 52966.886 25/05/23,13:25:20,07,09,1, 11.9,1,1, 17.423, 10519.854, 432.669, 52966.865 25/05/23,13:25:20,08,09,1, 11.9,1,1, 17.423, 10519.878, 432.694, 52966.853 25/05/23,13:25:20,09,09,1, 11.9,1,1, 17.423, 10519.865, 432.695, 52966.853 25/05/23,13:25:20,10,09,1, 11.9,1,1, 17.423, 10519.876, 432.657, 52966.871 25/05/23,13:25:20,11,09,1, 11.9,1,1, 17.423, 10519.879, 432.666, 52966.866 25/05/23,13:25:20,12,09,1, 11.9,1,1, 17.423, 10519.882, 432.677, 52966.844 25/05/23,13:25:20,13,09,1, 11.9,1,1, 17.423, 10519.872, 432.689, 52966.853 25/05/23,13:25:20,14,09,1, 11.9,1,1, 17.423, 10519.878, 432.680, 52966.895 25/05/23,13:25:20,15,09,1, 11.9,1,1, 17.423, 10519.895, 432.674, 52966.916 25/05/23,13:25:20,16,09,1, 11.9,1,1, 17.423, 10519.888, 432.677, 52966.870 25/05/23,13:25:20,17,09,1, 11.9,1,1, 17.423, 10519.897, 432.680, 52966.901 25/05/23,13:25:20,18,09,1, 11.9,1,1, 17.423, 10519.919, 432.675, 52966.852 25/05/23,13:25:20,19,09,1, 11.9,1,1, 17.423, 10519.888, 432.659, 52966.881 25/05/23,13:25:21,00,09,1, 11.9,1,1, 17.426, 10519.884, 432.659, 52966.881 25/05/23,13:25:21,01,09,1, 11.9,1,1, 17.426, 10519.905, 432.648, 52966.898 25/05/23,13:25:21,02,09,1, 11.9,1,1, 17.426, 10519.902, 432.641, 52966.886 25/05/23,13:25:21,03,09,1, 11.9,1,1, 17.426, 10519.899, 432.637, 52966.844 25/05/23,13:25:21,04,09,1, 11.9,1,1, 17.426, 10519.903, 432.634, 52966.923 25/05/23,13:25:21,05,09,1, 11.9,1,1, 17.426, 10519.895, 432.622, 52966.825 25/05/23,13:25:21,06,09,1, 11.9,1,1, 17.426, 10519.911, 432.625, 52966.870 25/05/23,13:25:21,07,09,1, 11.9,1,1, 17.426, 10519.923, 432.616, 52966.834 25/05/23,13:25:21,08,09,1, 11.9,1,1, 17.426, 10519.875, 432.622, 52966.949 25/05/23,13:25:21,09,09,1, 11.9,1,1, 17.426, 10519.928, 432.606, 52966.855 25/05/23,13:25:21,10,09,1, 11.9,1,1, 17.426, 10519.920, 432.610, 52966.891 25/05/23,13:25:21,11,09,1, 11.9,1,1, 17.426, 10519.941, 432.626, 52966.870 25/05/23,13:25:21,12,09,1, 11.9,1,1, 17.426, 10519.915, 432.621, 52966.857 25/05/23,13:25:21,13,09,1, 11.9,1,1, 17.426, 10519.930, 432.621, 52966.862 25/05/23,13:25:21,14,09,1, 11.9,1,1, 17.426, 10519.929, 432.597, 52966.902 25/05/23,13:25:21,15,09,1, 11.9,1,1, 17.426, 10519.908, 432.619, 52966.859 25/05/23,13:25:21,16,09,1, 11.9,1,1, 17.426, 10519.928, 432.589, 52966.860 25/05/23,13:25:21,17,09,1, 11.9,1,1, 17.426, 10519.915, 432.579, 52966.867 25/05/23,13:25:21,18,09,1, 11.9,1,1, 17.426, 10519.918, 432.582, 52966.844 25/05/23,13:25:21,19,09,1, 11.9,1,1, 17.426, 10519.919, 432.589, 52966.885 25/05/23,13:25:22,00,09,1, 11.9,1,1, 17.428, 10519.917, 432.589, 52966.885 25/05/23,13:25:22,01,09,1, 11.9,1,1, 17.428, 10519.915, 432.561, 52966.830 25/05/23,13:25:22,02,09,1, 11.9,1,1, 17.428, 10519.927, 432.547, 52966.842 25/05/23,13:25:22,03,09,1, 11.9,1,1, 17.428, 10519.915, 432.566, 52966.854 25/05/23,13:25:22,04,09,1, 11.9,1,1, 17.428, 10519.936, 432.561, 52966.860 25/05/23,13:25:22,05,09,1, 11.9,1,1, 17.428, 10519.910, 432.548, 52966.800 25/05/23,13:25:22,06,09,1, 11.9,1,1, 17.428, 10519.915, 432.551, 52966.928 25/05/23,13:25:22,07,09,1, 11.9,1,1, 17.428, 10519.930, 432.526, 52966.754 25/05/23,13:25:22,08,09,1, 11.9,1,1, 17.428, 10519.963, 432.519, 52966.818 25/05/23,13:25:22,09,09,1, 11.9,1,1, 17.428, 10519.929, 432.544, 52966.889 25/05/23,13:25:22,10,09,1, 11.9,1,1, 17.428, 10519.931, 432.506, 52966.892 25/05/23,13:25:22,11,09,1, 11.9,1,1, 17.428, 10519.908, 432.518, 52966.724 25/05/23,13:25:22,12,09,1, 11.9,1,1, 17.428, 10519.968, 432.519, 52966.783 25/05/23,13:25:22,13,09,1, 11.9,1,1, 17.428, 10519.945, 432.526, 52966.813 25/05/23,13:25:22,14,09,1, 11.9,1,1, 17.428, 10519.942, 432.508, 52966.862 25/05/23,13:25:22,15,09,1, 11.9,1,1, 17.428, 10519.957, 432.502, 52966.859 25/05/23,13:25:22,16,09,1, 11.9,1,1, 17.428, 10519.951, 432.503, 52966.907 25/05/23,13:25:22,17,09,1, 11.9,1,1, 17.428, 10519.920, 432.509, 52966.816 25/05/23,13:25:22,18,09,1, 11.9,1,1, 17.428, 10519.889, 432.528, 52966.949 25/05/23,13:25:22,19,09,1, 11.9,1,1, 17.428, 10519.951, 432.491, 52966.806 25/05/23,13:25:23,00,09,1, 12.0,1,1, 17.428, 10519.950, 432.491, 52966.806 25/05/23,13:25:23,01,09,1, 12.0,1,1, 17.428, 10519.942, 432.510, 52966.881 25/05/23,13:25:23,02,09,1, 12.0,1,1, 17.428, 10519.928, 432.501, 52966.901 25/05/23,13:25:23,03,09,1, 12.0,1,1, 17.428, 10519.901, 432.482, 52966.859 25/05/23,13:25:23,04,09,1, 12.0,1,1, 17.428, 10519.934, 432.484, 52966.819 25/05/23,13:25:23,05,09,1, 12.0,1,1, 17.428, 10519.919, 432.486, 52966.890 25/05/23,13:25:23,06,09,1, 12.0,1,1, 17.428, 10519.937, 432.482, 52966.873 25/05/23,13:25:23,07,09,1, 12.0,1,1, 17.428, 10519.917, 432.475, 52966.901 25/05/23,13:25:23,08,09,1, 12.0,1,1, 17.428, 10519.943, 432.447, 52966.800 25/05/23,13:25:23,09,09,1, 12.0,1,1, 17.428, 10519.948, 432.446, 52966.801 25/05/23,13:25:23,10,09,1, 12.0,1,1, 17.428, 10519.927, 432.443, 52966.859 25/05/23,13:25:23,11,09,1, 12.0,1,1, 17.428, 10519.943, 432.431, 52966.805 25/05/23,13:25:23,12,09,1, 12.0,1,1, 17.428, 10519.931, 432.457, 52966.882 25/05/23,13:25:23,13,09,1, 12.0,1,1, 17.428, 10519.942, 432.427, 52966.861 25/05/23,13:25:23,14,09,1, 12.0,1,1, 17.428, 10519.933, 432.438, 52966.836 25/05/23,13:25:23,15,09,1, 12.0,1,1, 17.428, 10519.931, 432.413, 52966.834 25/05/23,13:25:23,16,09,1, 12.0,1,1, 17.428, 10519.931, 432.432, 52966.766 25/05/23,13:25:23,17,09,1, 12.0,1,1, 17.428, 10519.915, 432.397, 52966.813 25/05/23,13:25:23,18,09,1, 12.0,1,1, 17.428, 10519.935, 432.412, 52966.868 25/05/23,13:25:23,19,09,1, 12.0,1,1, 17.428, 10519.948, 432.416, 52966.857 25/05/23,13:25:24,00,09,1, 11.9,1,1, 17.427, 10519.942, 432.416, 52966.857 25/05/23,13:25:24,01,09,1, 11.9,1,1, 17.427, 10519.950, 432.389, 52966.860 25/05/23,13:25:24,02,09,1, 11.9,1,1, 17.427, 10519.930, 432.390, 52966.850 25/05/23,13:25:24,03,09,1, 11.9,1,1, 17.427, 10519.952, 432.380, 52966.796 25/05/23,13:25:24,04,09,1, 11.9,1,1, 17.427, 10519.960, 432.375, 52966.795 25/05/23,13:25:24,05,09,1, 11.9,1,1, 17.427, 10519.965, 432.357, 52966.889 25/05/23,13:25:24,06,09,1, 11.9,1,1, 17.427, 10519.955, 432.375, 52966.823 25/05/23,13:25:24,07,09,1, 11.9,1,1, 17.427, 10519.954, 432.367, 52966.821 25/05/23,13:25:24,08,09,1, 11.9,1,1, 17.427, 10519.950, 432.344, 52966.841 25/05/23,13:25:24,09,09,1, 11.9,1,1, 17.427, 10519.954, 432.358, 52966.825 25/05/23,13:25:24,10,09,1, 11.9,1,1, 17.427, 10519.964, 432.343, 52966.821 25/05/23,13:25:24,11,09,1, 11.9,1,1, 17.427, 10519.954, 432.344, 52966.818 25/05/23,13:25:24,12,09,1, 11.9,1,1, 17.427, 10519.955, 432.330, 52966.855 25/05/23,13:25:24,13,09,1, 11.9,1,1, 17.427, 10519.960, 432.314, 52966.888 25/05/23,13:25:24,14,09,1, 11.9,1,1, 17.427, 10519.976, 432.326, 52966.692 25/05/23,13:25:24,15,09,1, 11.9,1,1, 17.427, 10519.971, 432.334, 52966.791 25/05/23,13:25:24,16,09,1, 11.9,1,1, 17.427, 10519.990, 432.301, 52966.788 25/05/23,13:25:24,17,09,1, 11.9,1,1, 17.427, 10519.947, 432.302, 52966.759 25/05/23,13:25:24,18,09,1, 11.9,1,1, 17.427, 10519.968, 432.315, 52966.816 25/05/23,13:25:24,19,09,1, 11.9,1,1, 17.427, 10519.957, 432.343, 52966.837 25/05/23,13:25:25,00,09,1, 11.9,1,1, 17.431, 10519.950, 432.343, 52966.837 25/05/23,13:25:25,01,09,1, 11.9,1,1, 17.431, 10519.967, 432.287, 52966.720 25/05/23,13:25:25,02,09,1, 11.9,1,1, 17.431, 10519.968, 432.285, 52966.790 25/05/23,13:25:25,03,09,1, 11.9,1,1, 17.431, 10519.991, 432.305, 52966.773 25/05/23,13:25:25,04,09,1, 11.9,1,1, 17.431, 10519.961, 432.292, 52966.734 25/05/23,13:25:25,05,09,1, 11.9,1,1, 17.431, 10519.949, 432.283, 52966.734 25/05/23,13:25:25,06,09,1, 11.9,1,1, 17.431, 10519.964, 432.259, 52966.778 25/05/23,13:25:25,07,09,1, 11.9,1,1, 17.431, 10519.974, 432.285, 52966.819 25/05/23,13:25:25,08,09,1, 11.9,1,1, 17.431, 10519.982, 432.239, 52966.781 25/05/23,13:25:25,09,09,1, 11.9,1,1, 17.431, 10519.976, 432.268, 52966.787 25/05/23,13:25:25,10,09,1, 11.9,1,1, 17.431, 10519.965, 432.269, 52966.758 25/05/23,13:25:25,11,09,1, 11.9,1,1, 17.431, 10519.995, 432.282, 52966.788 25/05/23,13:25:25,12,09,1, 11.9,1,1, 17.431, 10519.972, 432.253, 52966.776 25/05/23,13:25:25,13,09,1, 11.9,1,1, 17.431, 10519.989, 432.233, 52966.748 25/05/23,13:25:25,14,09,1, 11.9,1,1, 17.431, 10519.973, 432.262, 52966.754 25/05/23,13:25:25,15,09,1, 11.9,1,1, 17.431, 10519.990, 432.217, 52966.761 25/05/23,13:25:25,16,09,1, 11.9,1,1, 17.431, 10520.002, 432.243, 52966.666 25/05/23,13:25:25,17,09,1, 11.9,1,1, 17.431, 10519.982, 432.263, 52966.799 25/05/23,13:25:25,18,09,1, 11.9,1,1, 17.431, 10519.985, 432.217, 52966.744 25/05/23,13:25:25,19,09,1, 11.9,1,1, 17.431, 10520.000, 432.227, 52966.702 25/05/23,13:25:26,00,08,1, 12.0,1,1, 17.429, 10519.992, 432.227, 52966.702 25/05/23,13:25:26,01,08,1, 12.0,1,1, 17.429, 10519.995, 432.208, 52966.736 25/05/23,13:25:26,02,08,1, 12.0,1,1, 17.429, 10519.994, 432.238, 52966.804 25/05/23,13:25:26,03,08,1, 12.0,1,1, 17.429, 10520.030, 432.234, 52966.728 25/05/23,13:25:26,04,08,1, 12.0,1,1, 17.429, 10519.995, 432.212, 52966.815 25/05/23,13:25:26,05,08,1, 12.0,1,1, 17.429, 10519.998, 432.204, 52966.742 25/05/23,13:25:26,06,08,1, 12.0,1,1, 17.429, 10519.989, 432.191, 52966.823 25/05/23,13:25:26,07,08,1, 12.0,1,1, 17.429, 10520.014, 432.196, 52966.739 25/05/23,13:25:26,08,08,1, 12.0,1,1, 17.429, 10520.017, 432.177, 52966.740 25/05/23,13:25:26,09,08,1, 12.0,1,1, 17.429, 10520.039, 432.169, 52966.707 25/05/23,13:25:26,10,08,1, 12.0,1,1, 17.429, 10520.027, 432.182, 52966.767 25/05/23,13:25:26,11,08,1, 12.0,1,1, 17.429, 10520.009, 432.166, 52966.682 25/05/23,13:25:26,12,08,1, 12.0,1,1, 17.429, 10520.030, 432.160, 52966.662 25/05/23,13:25:26,13,08,1, 12.0,1,1, 17.429, 10520.036, 432.192, 52966.813 25/05/23,13:25:26,14,08,1, 12.0,1,1, 17.429, 10520.037, 432.158, 52966.725 25/05/23,13:25:26,15,08,1, 12.0,1,1, 17.429, 10520.051, 432.167, 52966.708 25/05/23,13:25:26,16,08,1, 12.0,1,1, 17.429, 10520.020, 432.156, 52966.741 25/05/23,13:25:26,17,08,1, 12.0,1,1, 17.429, 10520.035, 432.148, 52966.772 25/05/23,13:25:26,18,08,1, 12.0,1,1, 17.429, 10520.051, 432.137, 52966.745 25/05/23,13:25:26,19,08,1, 12.0,1,1, 17.429, 10520.041, 432.128, 52966.720 25/05/23,13:25:27,00,08,1, 11.9,1,1, 17.428, 10520.034, 432.128, 52966.720 25/05/23,13:25:27,01,08,1, 11.9,1,1, 17.428, 10520.060, 432.146, 52966.756 25/05/23,13:25:27,02,08,1, 11.9,1,1, 17.428, 10520.053, 432.144, 52966.757 25/05/23,13:25:27,03,08,1, 11.9,1,1, 17.428, 10520.057, 432.124, 52966.800 25/05/23,13:25:27,04,08,1, 11.9,1,1, 17.428, 10520.053, 432.110, 52966.681 25/05/23,13:25:27,05,08,1, 11.9,1,1, 17.428, 10520.077, 432.124, 52966.677 25/05/23,13:25:27,06,08,1, 11.9,1,1, 17.428, 10520.065, 432.110, 52966.750 25/05/23,13:25:27,07,08,1, 11.9,1,1, 17.428, 10520.050, 432.096, 52966.675 25/05/23,13:25:27,08,08,1, 11.9,1,1, 17.428, 10520.080, 432.103, 52966.767 25/05/23,13:25:27,09,08,1, 11.9,1,1, 17.428, 10520.073, 432.094, 52966.765 25/05/23,13:25:27,10,08,1, 11.9,1,1, 17.428, 10520.065, 432.095, 52966.724 25/05/23,13:25:27,11,08,1, 11.9,1,1, 17.428, 10520.083, 432.099, 52966.769 25/05/23,13:25:27,12,08,1, 11.9,1,1, 17.428, 10520.093, 432.097, 52966.756 25/05/23,13:25:27,13,08,1, 11.9,1,1, 17.428, 10520.077, 432.110, 52966.747 25/05/23,13:25:27,14,08,1, 11.9,1,1, 17.428, 10520.093, 432.095, 52966.794 25/05/23,13:25:27,15,08,1, 11.9,1,1, 17.428, 10520.088, 432.095, 52966.703 25/05/23,13:25:27,16,08,1, 11.9,1,1, 17.428, 10520.105, 432.066, 52966.740 25/05/23,13:25:27,17,08,1, 11.9,1,1, 17.428, 10520.089, 432.083, 52966.761 25/05/23,13:25:27,18,08,1, 11.9,1,1, 17.428, 10520.068, 432.062, 52966.748 25/05/23,13:25:27,19,08,1, 11.9,1,1, 17.428, 10520.088, 432.075, 52966.768 25/05/23,13:25:28,00,08,1, 11.9,1,1, 17.429, 10520.084, 432.075, 52966.768 25/05/23,13:25:28,01,08,1, 11.9,1,1, 17.429, 10520.097, 432.053, 52966.694 25/05/23,13:25:28,02,08,1, 11.9,1,1, 17.429, 10520.098, 432.034, 52966.689 25/05/23,13:25:28,03,08,1, 11.9,1,1, 17.429, 10520.077, 432.076, 52966.766 25/05/23,13:25:28,04,08,1, 11.9,1,1, 17.429, 10520.099, 432.046, 52966.693 25/05/23,13:25:28,05,08,1, 11.9,1,1, 17.429, 10520.113, 432.045, 52966.705 25/05/23,13:25:28,06,08,1, 11.9,1,1, 17.429, 10520.132, 432.029, 52966.711 25/05/23,13:25:28,07,08,1, 11.9,1,1, 17.429, 10520.124, 432.038, 52966.680 25/05/23,13:25:28,08,08,1, 11.9,1,1, 17.429, 10520.129, 432.037, 52966.685 25/05/23,13:25:28,09,08,1, 11.9,1,1, 17.429, 10520.096, 432.032, 52966.731 25/05/23,13:25:28,10,08,1, 11.9,1,1, 17.429, 10520.121, 432.033, 52966.684 25/05/23,13:25:28,11,08,1, 11.9,1,1, 17.429, 10520.151, 432.044, 52966.751 25/05/23,13:25:28,12,08,1, 11.9,1,1, 17.429, 10520.121, 432.041, 52966.722 25/05/23,13:25:28,13,08,1, 11.9,1,1, 17.429, 10520.137, 432.035, 52966.696 25/05/23,13:25:28,14,08,1, 11.9,1,1, 17.429, 10520.134, 432.050, 52966.743 25/05/23,13:25:28,15,08,1, 11.9,1,1, 17.429, 10520.153, 432.021, 52966.672 25/05/23,13:25:28,16,08,1, 11.9,1,1, 17.429, 10520.129, 432.015, 52966.723 25/05/23,13:25:28,17,08,1, 11.9,1,1, 17.429, 10520.164, 432.018, 52966.688 25/05/23,13:25:28,18,08,1, 11.9,1,1, 17.429, 10520.148, 432.028, 52966.675 25/05/23,13:25:28,19,08,1, 11.9,1,1, 17.429, 10520.168, 432.005, 52966.787 25/05/23,13:25:29,00,08,1, 12.0,1,1, 17.430, 10520.167, 432.005, 52966.787 25/05/23,13:25:29,01,08,1, 12.0,1,1, 17.430, 10520.106, 432.032, 52966.771 25/05/23,13:25:29,02,08,1, 12.0,1,1, 17.430, 10520.161, 431.996, 52966.722 25/05/23,13:25:29,03,08,1, 12.0,1,1, 17.430, 10520.141, 431.996, 52966.741 25/05/23,13:25:29,04,08,1, 12.0,1,1, 17.430, 10520.156, 432.018, 52966.823 25/05/23,13:25:29,05,08,1, 12.0,1,1, 17.430, 10520.136, 431.991, 52966.744 25/05/23,13:25:29,06,08,1, 12.0,1,1, 17.430, 10520.156, 431.973, 52966.780 25/05/23,13:25:29,07,08,1, 12.0,1,1, 17.430, 10520.159, 431.946, 52966.720 25/05/23,13:25:29,08,08,1, 12.0,1,1, 17.430, 10520.159, 431.975, 52966.682 25/05/23,13:25:29,09,08,1, 12.0,1,1, 17.430, 10520.155, 431.964, 52966.734 25/05/23,13:25:29,10,08,1, 12.0,1,1, 17.430, 10520.158, 431.924, 52966.689 25/05/23,13:25:29,11,08,1, 12.0,1,1, 17.430, 10520.169, 431.959, 52966.707 25/05/23,13:25:29,12,08,1, 12.0,1,1, 17.430, 10520.155, 431.974, 52966.708 25/05/23,13:25:29,13,08,1, 12.0,1,1, 17.430, 10520.155, 431.963, 52966.629 25/05/23,13:25:29,14,08,1, 12.0,1,1, 17.430, 10520.141, 431.923, 52966.671 25/05/23,13:25:29,15,08,1, 12.0,1,1, 17.430, 10520.142, 431.929, 52966.711 25/05/23,13:25:29,16,08,1, 12.0,1,1, 17.430, 10520.156, 431.965, 52966.756 25/05/23,13:25:29,17,08,1, 12.0,1,1, 17.430, 10520.159, 431.944, 52966.748 25/05/23,13:25:29,18,08,1, 12.0,1,1, 17.430, 10520.144, 431.922, 52966.688 25/05/23,13:25:29,19,08,1, 12.0,1,1, 17.430, 10520.154, 431.948, 52966.781 25/05/23,13:25:30,00,08,1, 11.9,1,1, 17.427, 10520.151, 431.948, 52966.781 25/05/23,13:25:30,01,08,1, 11.9,1,1, 17.427, 10520.170, 431.949, 52966.727 25/05/23,13:25:30,02,08,1, 11.9,1,1, 17.427, 10520.151, 431.926, 52966.687 25/05/23,13:25:30,03,08,1, 11.9,1,1, 17.427, 10520.164, 431.918, 52966.721 25/05/23,13:25:30,04,08,1, 11.9,1,1, 17.427, 10520.133, 431.905, 52966.745 25/05/23,13:25:30,05,08,1, 11.9,1,1, 17.427, 10520.130, 431.915, 52966.668 25/05/23,13:25:30,06,08,1, 11.9,1,1, 17.427, 10520.124, 431.907, 52966.658 25/05/23,13:25:30,07,08,1, 11.9,1,1, 17.427, 10520.150, 431.893, 52966.622 25/05/23,13:25:30,08,08,1, 11.9,1,1, 17.427, 10520.123, 431.895, 52966.720 25/05/23,13:25:30,09,08,1, 11.9,1,1, 17.427, 10520.137, 431.911, 52966.728 25/05/23,13:25:30,10,08,1, 11.9,1,1, 17.427, 10520.116, 431.878, 52966.665 25/05/23,13:25:30,11,08,1, 11.9,1,1, 17.427, 10520.144, 431.873, 52966.643 25/05/23,13:25:30,12,08,1, 11.9,1,1, 17.427, 10520.141, 431.881, 52966.730 25/05/23,13:25:30,13,08,1, 11.9,1,1, 17.427, 10520.149, 431.860, 52966.712 25/05/23,13:25:30,14,08,1, 11.9,1,1, 17.427, 10520.124, 431.857, 52966.643 25/05/23,13:25:30,15,08,1, 11.9,1,1, 17.427, 10520.143, 431.871, 52966.680 25/05/23,13:25:30,16,08,1, 11.9,1,1, 17.427, 10520.133, 431.870, 52966.709 25/05/23,13:25:30,17,08,1, 11.9,1,1, 17.427, 10520.100, 431.865, 52966.629 25/05/23,13:25:30,18,08,1, 11.9,1,1, 17.427, 10520.139, 431.846, 52966.669 25/05/23,13:25:30,19,08,1, 11.9,1,1, 17.427, 10520.117, 431.856, 52966.715 25/05/23,13:25:31,00,08,1, 11.8,1,1, 17.426, 10520.109, 431.856, 52966.715 25/05/23,13:25:31,01,08,1, 11.8,1,1, 17.426, 10520.141, 431.863, 52966.705 25/05/23,13:25:31,02,08,1, 11.8,1,1, 17.426, 10520.131, 431.862, 52966.688 25/05/23,13:25:31,03,08,1, 11.8,1,1, 17.426, 10520.115, 431.838, 52966.686 25/05/23,13:25:31,04,08,1, 11.8,1,1, 17.426, 10520.134, 431.844, 52966.612 25/05/23,13:25:31,05,08,1, 11.8,1,1, 17.426, 10520.134, 431.829, 52966.641 25/05/23,13:25:31,06,08,1, 11.8,1,1, 17.426, 10520.114, 431.841, 52966.701 25/05/23,13:25:31,07,08,1, 11.8,1,1, 17.426, 10520.129, 431.833, 52966.694 25/05/23,13:25:31,08,08,1, 11.8,1,1, 17.426, 10520.109, 431.826, 52966.624 25/05/23,13:25:31,09,08,1, 11.8,1,1, 17.426, 10520.111, 431.797, 52966.755 25/05/23,13:25:31,10,08,1, 11.8,1,1, 17.426, 10520.108, 431.815, 52966.628 25/05/23,13:25:31,11,08,1, 11.8,1,1, 17.426, 10520.127, 431.802, 52966.660 25/05/23,13:25:31,12,08,1, 11.8,1,1, 17.426, 10520.115, 431.816, 52966.686 25/05/23,13:25:31,13,08,1, 11.8,1,1, 17.426, 10520.095, 431.804, 52966.614 25/05/23,13:25:31,14,08,1, 11.8,1,1, 17.426, 10520.083, 431.799, 52966.693 25/05/23,13:25:31,15,08,1, 11.8,1,1, 17.426, 10520.073, 431.793, 52966.703 25/05/23,13:25:31,16,08,1, 11.8,1,1, 17.426, 10520.094, 431.801, 52966.635 25/05/23,13:25:31,17,08,1, 11.8,1,1, 17.426, 10520.108, 431.809, 52966.736 25/05/23,13:25:31,18,08,1, 11.8,1,1, 17.426, 10520.117, 431.805, 52966.663 25/05/23,13:25:31,19,08,1, 11.8,1,1, 17.426, 10520.080, 431.788, 52966.667 25/05/23,13:25:32,00,08,1, 11.9,1,1, 17.433, 10520.076, 431.788, 52966.667 25/05/23,13:25:32,01,08,1, 11.9,1,1, 17.433, 10520.077, 431.775, 52966.642 25/05/23,13:25:32,02,08,1, 11.9,1,1, 17.433, 10520.050, 431.789, 52966.700 25/05/23,13:25:32,03,08,1, 11.9,1,1, 17.433, 10520.091, 431.750, 52966.677 25/05/23,13:25:32,04,08,1, 11.9,1,1, 17.433, 10520.068, 431.748, 52966.644 25/05/23,13:25:32,05,08,1, 11.9,1,1, 17.433, 10520.075, 431.761, 52966.688 25/05/23,13:25:32,06,08,1, 11.9,1,1, 17.433, 10520.065, 431.760, 52966.604 25/05/23,13:25:32,07,08,1, 11.9,1,1, 17.433, 10520.050, 431.747, 52966.637 25/05/23,13:25:32,08,08,1, 11.9,1,1, 17.433, 10520.048, 431.773, 52966.700 25/05/23,13:25:32,09,08,1, 11.9,1,1, 17.433, 10520.038, 431.756, 52966.709 25/05/23,13:25:32,10,08,1, 11.9,1,1, 17.433, 10520.039, 431.753, 52966.619 25/05/23,13:25:32,11,08,1, 11.9,1,1, 17.433, 10520.024, 431.758, 52966.707 25/05/23,13:25:32,12,08,1, 11.9,1,1, 17.433, 10520.050, 431.746, 52966.702 25/05/23,13:25:32,13,08,1, 11.9,1,1, 17.433, 10520.021, 431.725, 52966.666 25/05/23,13:25:32,14,08,1, 11.9,1,1, 17.433, 10520.006, 431.737, 52966.681 25/05/23,13:25:32,15,08,1, 11.9,1,1, 17.433, 10520.014, 431.736, 52966.704 25/05/23,13:25:32,16,08,1, 11.9,1,1, 17.433, 10520.046, 431.730, 52966.689 25/05/23,13:25:32,17,08,1, 11.9,1,1, 17.433, 10520.003, 431.723, 52966.648 25/05/23,13:25:32,18,08,1, 11.9,1,1, 17.433, 10520.010, 431.722, 52966.661 25/05/23,13:25:32,19,08,1, 11.9,1,1, 17.433, 10520.019, 431.729, 52966.641 25/05/23,13:25:33,00,08,1, 11.9,1,1, 17.430, 10520.017, 431.729, 52966.641 25/05/23,13:25:33,01,08,1, 11.9,1,1, 17.430, 10519.998, 431.706, 52966.637 25/05/23,13:25:33,02,08,1, 11.9,1,1, 17.430, 10520.004, 431.699, 52966.605 25/05/23,13:25:33,03,08,1, 11.9,1,1, 17.430, 10519.995, 431.705, 52966.696 25/05/23,13:25:33,04,08,1, 11.9,1,1, 17.430, 10519.993, 431.727, 52966.636 25/05/23,13:25:33,05,08,1, 11.9,1,1, 17.430, 10519.998, 431.687, 52966.609 25/05/23,13:25:33,06,08,1, 11.9,1,1, 17.430, 10519.981, 431.681, 52966.619 25/05/23,13:25:33,07,08,1, 11.9,1,1, 17.430, 10519.980, 431.695, 52966.618 25/05/23,13:25:33,08,08,1, 11.9,1,1, 17.430, 10519.945, 431.684, 52966.613 25/05/23,13:25:33,09,08,1, 11.9,1,1, 17.430, 10519.992, 431.697, 52966.598 25/05/23,13:25:33,10,08,1, 11.9,1,1, 17.430, 10519.968, 431.702, 52966.718 25/05/23,13:25:33,11,08,1, 11.9,1,1, 17.430, 10519.975, 431.693, 52966.672 25/05/23,13:25:33,12,08,1, 11.9,1,1, 17.430, 10519.938, 431.694, 52966.686 25/05/23,13:25:33,13,08,1, 11.9,1,1, 17.430, 10519.976, 431.667, 52966.671 25/05/23,13:25:33,14,08,1, 11.9,1,1, 17.430, 10519.954, 431.677, 52966.597 25/05/23,13:25:33,15,08,1, 11.9,1,1, 17.430, 10519.953, 431.657, 52966.632 25/05/23,13:25:33,16,08,1, 11.9,1,1, 17.430, 10519.983, 431.646, 52966.619 25/05/23,13:25:33,17,08,1, 11.9,1,1, 17.430, 10519.919, 431.648, 52966.648 25/05/23,13:25:33,18,08,1, 11.9,1,1, 17.430, 10519.938, 431.652, 52966.686 25/05/23,13:25:33,19,08,1, 11.9,1,1, 17.430, 10519.951, 431.661, 52966.680 25/05/23,13:25:34,00,08,1, 11.9,1,1, 17.432, 10519.950, 431.661, 52966.680 25/05/23,13:25:34,01,08,1, 11.9,1,1, 17.432, 10519.940, 431.642, 52966.616 25/05/23,13:25:34,02,08,1, 11.9,1,1, 17.432, 10519.926, 431.647, 52966.651 25/05/23,13:25:34,03,08,1, 11.9,1,1, 17.432, 10519.914, 431.638, 52966.624 25/05/23,13:25:34,04,08,1, 11.9,1,1, 17.432, 10519.931, 431.646, 52966.616 25/05/23,13:25:34,05,08,1, 11.9,1,1, 17.432, 10519.931, 431.633, 52966.705 25/05/23,13:25:34,06,08,1, 11.9,1,1, 17.432, 10519.903, 431.623, 52966.722 25/05/23,13:25:34,07,08,1, 11.9,1,1, 17.432, 10519.903, 431.634, 52966.656 25/05/23,13:25:34,08,08,1, 11.9,1,1, 17.432, 10519.889, 431.642, 52966.659 25/05/23,13:25:34,09,08,1, 11.9,1,1, 17.432, 10519.885, 431.648, 52966.675 25/05/23,13:25:34,10,08,1, 11.9,1,1, 17.432, 10519.879, 431.655, 52966.670 25/05/23,13:25:34,11,08,1, 11.9,1,1, 17.432, 10519.905, 431.618, 52966.603 25/05/23,13:25:34,12,08,1, 11.9,1,1, 17.432, 10519.881, 431.630, 52966.660 25/05/23,13:25:34,13,08,1, 11.9,1,1, 17.432, 10519.889, 431.638, 52966.626 25/05/23,13:25:34,14,08,1, 11.9,1,1, 17.432, 10519.864, 431.641, 52966.696 25/05/23,13:25:34,15,08,1, 11.9,1,1, 17.432, 10519.850, 431.614, 52966.662 25/05/23,13:25:34,16,08,1, 11.9,1,1, 17.432, 10519.856, 431.619, 52966.631 25/05/23,13:25:34,17,08,1, 11.9,1,1, 17.432, 10519.887, 431.599, 52966.697 25/05/23,13:25:34,18,08,1, 11.9,1,1, 17.432, 10519.855, 431.590, 52966.614 25/05/23,13:25:34,19,08,1, 11.9,1,1, 17.432, 10519.859, 431.590, 52966.591 25/05/23,13:25:35,00,08,1, 11.9,1,1, 17.430, 10519.859, 431.590, 52966.591 25/05/23,13:25:35,01,08,1, 11.9,1,1, 17.430, 10519.838, 431.592, 52966.686 25/05/23,13:25:35,02,08,1, 11.9,1,1, 17.430, 10519.846, 431.591, 52966.609 25/05/23,13:25:35,03,08,1, 11.9,1,1, 17.430, 10519.831, 431.594, 52966.619 25/05/23,13:25:35,04,08,1, 11.9,1,1, 17.430, 10519.827, 431.610, 52966.630 25/05/23,13:25:35,05,08,1, 11.9,1,1, 17.430, 10519.835, 431.599, 52966.688 25/05/23,13:25:35,06,08,1, 11.9,1,1, 17.430, 10519.818, 431.579, 52966.656 25/05/23,13:25:35,07,08,1, 11.9,1,1, 17.430, 10519.829, 431.593, 52966.644 25/05/23,13:25:35,08,08,1, 11.9,1,1, 17.430, 10519.817, 431.593, 52966.597 25/05/23,13:25:35,09,08,1, 11.9,1,1, 17.430, 10519.818, 431.576, 52966.596 25/05/23,13:25:35,10,08,1, 11.9,1,1, 17.430, 10519.805, 431.566, 52966.641 25/05/23,13:25:35,11,08,1, 11.9,1,1, 17.430, 10519.787, 431.586, 52966.660 25/05/23,13:25:35,12,08,1, 11.9,1,1, 17.430, 10519.791, 431.567, 52966.633 25/05/23,13:25:35,13,08,1, 11.9,1,1, 17.430, 10519.797, 431.566, 52966.668 25/05/23,13:25:35,14,08,1, 11.9,1,1, 17.430, 10519.763, 431.590, 52966.647 25/05/23,13:25:35,15,08,1, 11.9,1,1, 17.430, 10519.770, 431.578, 52966.659 25/05/23,13:25:35,16,08,1, 11.9,1,1, 17.430, 10519.773, 431.570, 52966.642 25/05/23,13:25:35,17,08,1, 11.9,1,1, 17.430, 10519.784, 431.556, 52966.658 25/05/23,13:25:35,18,08,1, 11.9,1,1, 17.430, 10519.769, 431.553, 52966.657 25/05/23,13:25:35,19,08,1, 11.9,1,1, 17.430, 10519.746, 431.551, 52966.682 25/05/23,13:25:36,00,08,1, 12.0,1,1, 17.433, 10519.742, 431.551, 52966.682 25/05/23,13:25:36,01,08,1, 12.0,1,1, 17.433, 10519.732, 431.544, 52966.661 25/05/23,13:25:36,02,08,1, 12.0,1,1, 17.433, 10519.741, 431.553, 52966.663 25/05/23,13:25:36,03,08,1, 12.0,1,1, 17.433, 10519.732, 431.552, 52966.644 25/05/23,13:25:36,04,08,1, 12.0,1,1, 17.433, 10519.720, 431.536, 52966.665 25/05/23,13:25:36,05,08,1, 12.0,1,1, 17.433, 10519.719, 431.523, 52966.569 25/05/23,13:25:36,06,08,1, 12.0,1,1, 17.433, 10519.731, 431.553, 52966.647 25/05/23,13:25:36,07,08,1, 12.0,1,1, 17.433, 10519.717, 431.569, 52966.632 25/05/23,13:25:36,08,08,1, 12.0,1,1, 17.433, 10519.721, 431.529, 52966.618 25/05/23,13:25:36,09,08,1, 12.0,1,1, 17.433, 10519.703, 431.534, 52966.677 25/05/23,13:25:36,10,08,1, 12.0,1,1, 17.433, 10519.688, 431.535, 52966.659 25/05/23,13:25:36,11,08,1, 12.0,1,1, 17.433, 10519.678, 431.537, 52966.622 25/05/23,13:25:36,12,08,1, 12.0,1,1, 17.433, 10519.680, 431.507, 52966.664 25/05/23,13:25:36,13,08,1, 12.0,1,1, 17.433, 10519.677, 431.516, 52966.658 25/05/23,13:25:36,14,08,1, 12.0,1,1, 17.433, 10519.675, 431.529, 52966.689 25/05/23,13:25:36,15,08,1, 12.0,1,1, 17.433, 10519.649, 431.529, 52966.605 25/05/23,13:25:36,16,08,1, 12.0,1,1, 17.433, 10519.655, 431.523, 52966.628 25/05/23,13:25:36,17,08,1, 12.0,1,1, 17.433, 10519.652, 431.508, 52966.581 25/05/23,13:25:36,18,08,1, 12.0,1,1, 17.433, 10519.637, 431.490, 52966.644 25/05/23,13:25:36,19,08,1, 12.0,1,1, 17.433, 10519.655, 431.532, 52966.676 25/05/23,13:25:37,00,09,1, 11.9,1,1, 17.435, 10519.650, 431.532, 52966.676 25/05/23,13:25:37,01,09,1, 11.9,1,1, 17.435, 10519.648, 431.532, 52966.631 25/05/23,13:25:37,02,09,1, 11.9,1,1, 17.435, 10519.669, 431.492, 52966.585 25/05/23,13:25:37,03,09,1, 11.9,1,1, 17.435, 10519.605, 431.509, 52966.636 25/05/23,13:25:37,04,09,1, 11.9,1,1, 17.435, 10519.620, 431.503, 52966.641 25/05/23,13:25:37,05,09,1, 11.9,1,1, 17.435, 10519.619, 431.496, 52966.612 25/05/23,13:25:37,06,09,1, 11.9,1,1, 17.435, 10519.592, 431.521, 52966.659 25/05/23,13:25:37,07,09,1, 11.9,1,1, 17.435, 10519.609, 431.527, 52966.597 25/05/23,13:25:37,08,09,1, 11.9,1,1, 17.435, 10519.603, 431.510, 52966.619 25/05/23,13:25:37,09,09,1, 11.9,1,1, 17.435, 10519.557, 431.523, 52966.690 25/05/23,13:25:37,10,09,1, 11.9,1,1, 17.435, 10519.656, 431.496, 52966.617 25/05/23,13:25:37,11,09,1, 11.9,1,1, 17.435, 10519.592, 431.483, 52966.661 25/05/23,13:25:37,12,09,1, 11.9,1,1, 17.435, 10519.575, 431.496, 52966.580 25/05/23,13:25:37,13,09,1, 11.9,1,1, 17.435, 10519.563, 431.480, 52966.597 25/05/23,13:25:37,14,09,1, 11.9,1,1, 17.435, 10519.543, 431.490, 52966.612 25/05/23,13:25:37,15,09,1, 11.9,1,1, 17.435, 10519.541, 431.474, 52966.732 25/05/23,13:25:37,16,09,1, 11.9,1,1, 17.435, 10519.564, 431.463, 52966.706 25/05/23,13:25:37,17,09,1, 11.9,1,1, 17.435, 10519.536, 431.471, 52966.622 25/05/23,13:25:37,18,09,1, 11.9,1,1, 17.435, 10519.519, 431.479, 52966.650 25/05/23,13:25:37,19,09,1, 11.9,1,1, 17.435, 10519.506, 431.469, 52966.636 25/05/23,13:25:38,00,08,1, 11.9,1,1, 17.435, 10519.500, 431.469, 52966.636 25/05/23,13:25:38,01,08,1, 11.9,1,1, 17.435, 10519.499, 431.493, 52966.636 25/05/23,13:25:38,02,08,1, 11.9,1,1, 17.435, 10519.507, 431.483, 52966.629 25/05/23,13:25:38,03,08,1, 11.9,1,1, 17.435, 10519.512, 431.503, 52966.659 25/05/23,13:25:38,04,08,1, 11.9,1,1, 17.435, 10519.499, 431.465, 52966.664 25/05/23,13:25:38,05,08,1, 11.9,1,1, 17.435, 10519.490, 431.470, 52966.654 25/05/23,13:25:38,06,08,1, 11.9,1,1, 17.435, 10519.474, 431.484, 52966.611 25/05/23,13:25:38,07,08,1, 11.9,1,1, 17.435, 10519.470, 431.492, 52966.687 25/05/23,13:25:38,08,08,1, 11.9,1,1, 17.435, 10519.473, 431.490, 52966.616 25/05/23,13:25:38,09,08,1, 11.9,1,1, 17.435, 10519.450, 431.484, 52966.665 25/05/23,13:25:38,10,08,1, 11.9,1,1, 17.435, 10519.449, 431.440, 52966.677 25/05/23,13:25:38,11,08,1, 11.9,1,1, 17.435, 10519.453, 431.463, 52966.654 25/05/23,13:25:38,12,08,1, 11.9,1,1, 17.435, 10519.437, 431.467, 52966.616 25/05/23,13:25:38,13,08,1, 11.9,1,1, 17.435, 10519.419, 431.472, 52966.669 25/05/23,13:25:38,14,08,1, 11.9,1,1, 17.435, 10519.428, 431.461, 52966.608 25/05/23,13:25:38,15,08,1, 11.9,1,1, 17.435, 10519.412, 431.482, 52966.685 25/05/23,13:25:38,16,08,1, 11.9,1,1, 17.435, 10519.394, 431.465, 52966.657 25/05/23,13:25:38,17,08,1, 11.9,1,1, 17.435, 10519.417, 431.446, 52966.599 25/05/23,13:25:38,18,08,1, 11.9,1,1, 17.435, 10519.394, 431.460, 52966.655 25/05/23,13:25:38,19,08,1, 11.9,1,1, 17.435, 10519.373, 431.466, 52966.639 25/05/23,13:25:39,00,09,1, 11.9,1,1, 17.436, 10519.366, 431.466, 52966.639 25/05/23,13:25:39,01,09,1, 11.9,1,1, 17.436, 10519.352, 431.454, 52966.610 25/05/23,13:25:39,02,09,1, 11.9,1,1, 17.436, 10519.351, 431.457, 52966.690 25/05/23,13:25:39,03,09,1, 11.9,1,1, 17.436, 10519.345, 431.467, 52966.698 25/05/23,13:25:39,04,09,1, 11.9,1,1, 17.436, 10519.328, 431.449, 52966.619 25/05/23,13:25:39,05,09,1, 11.9,1,1, 17.436, 10519.332, 431.464, 52966.690 25/05/23,13:25:39,06,09,1, 11.9,1,1, 17.436, 10519.332, 431.448, 52966.570 25/05/23,13:25:39,07,09,1, 11.9,1,1, 17.436, 10519.316, 431.451, 52966.664 25/05/23,13:25:39,08,09,1, 11.9,1,1, 17.436, 10519.323, 431.423, 52966.632 25/05/23,13:25:39,09,09,1, 11.9,1,1, 17.436, 10519.302, 431.452, 52966.643 25/05/23,13:25:39,10,09,1, 11.9,1,1, 17.436, 10519.304, 431.441, 52966.691 25/05/23,13:25:39,11,09,1, 11.9,1,1, 17.436, 10519.291, 431.439, 52966.678 25/05/23,13:25:39,12,09,1, 11.9,1,1, 17.436, 10519.277, 431.461, 52966.620 25/05/23,13:25:39,13,09,1, 11.9,1,1, 17.436, 10519.282, 431.471, 52966.655 25/05/23,13:25:39,14,09,1, 11.9,1,1, 17.436, 10519.260, 431.456, 52966.652 25/05/23,13:25:39,15,09,1, 11.9,1,1, 17.436, 10519.252, 431.439, 52966.610 25/05/23,13:25:39,16,09,1, 11.9,1,1, 17.436, 10519.267, 431.466, 52966.658 25/05/23,13:25:39,17,09,1, 11.9,1,1, 17.436, 10519.254, 431.452, 52966.663 25/05/23,13:25:39,18,09,1, 11.9,1,1, 17.436, 10519.219, 431.443, 52966.667 25/05/23,13:25:39,19,09,1, 11.9,1,1, 17.436, 10519.230, 431.437, 52966.654 25/05/23,13:25:40,00,09,1, 11.9,1,1, 17.437, 10519.224, 431.437, 52966.654 25/05/23,13:25:40,01,09,1, 11.9,1,1, 17.437, 10519.211, 431.467, 52966.697 25/05/23,13:25:40,02,09,1, 11.9,1,1, 17.437, 10519.206, 431.463, 52966.645 25/05/23,13:25:40,03,09,1, 11.9,1,1, 17.437, 10519.198, 431.431, 52966.608 25/05/23,13:25:40,04,09,1, 11.9,1,1, 17.437, 10519.176, 431.430, 52966.631 25/05/23,13:25:40,05,09,1, 11.9,1,1, 17.437, 10519.210, 431.442, 52966.599 25/05/23,13:25:40,06,09,1, 11.9,1,1, 17.437, 10519.165, 431.432, 52966.697 25/05/23,13:25:40,07,09,1, 11.9,1,1, 17.437, 10519.173, 431.415, 52966.611 25/05/23,13:25:40,08,09,1, 11.9,1,1, 17.437, 10519.177, 431.433, 52966.651 25/05/23,13:25:40,09,09,1, 11.9,1,1, 17.437, 10519.175, 431.405, 52966.651 25/05/23,13:25:40,10,09,1, 11.9,1,1, 17.437, 10519.130, 431.414, 52966.722 25/05/23,13:25:40,11,09,1, 11.9,1,1, 17.437, 10519.139, 431.419, 52966.689 25/05/23,13:25:40,12,09,1, 11.9,1,1, 17.437, 10519.124, 431.453, 52966.694 25/05/23,13:25:40,13,09,1, 11.9,1,1, 17.437, 10519.122, 431.415, 52966.712 25/05/23,13:25:40,14,09,1, 11.9,1,1, 17.437, 10519.104, 431.456, 52966.653 25/05/23,13:25:40,15,09,1, 11.9,1,1, 17.437, 10519.104, 431.397, 52966.605 25/05/23,13:25:40,16,09,1, 11.9,1,1, 17.437, 10519.090, 431.426, 52966.627 25/05/23,13:25:40,17,09,1, 11.9,1,1, 17.437, 10519.085, 431.408, 52966.659 25/05/23,13:25:40,18,09,1, 11.9,1,1, 17.437, 10519.067, 431.434, 52966.653 25/05/23,13:25:40,19,09,1, 11.9,1,1, 17.437, 10519.053, 431.435, 52966.679 25/05/23,13:25:41,00,08,1, 12.0,1,1, 17.435, 10519.049, 431.435, 52966.679 25/05/23,13:25:41,01,08,1, 12.0,1,1, 17.435, 10519.079, 431.397, 52966.636 25/05/23,13:25:41,02,08,1, 12.0,1,1, 17.435, 10519.053, 431.432, 52966.722 25/05/23,13:25:41,03,08,1, 12.0,1,1, 17.435, 10519.036, 431.416, 52966.657 25/05/23,13:25:41,04,08,1, 12.0,1,1, 17.435, 10519.033, 431.444, 52966.670 25/05/23,13:25:41,05,08,1, 12.0,1,1, 17.435, 10519.039, 431.439, 52966.682 25/05/23,13:25:41,06,08,1, 12.0,1,1, 17.435, 10519.018, 431.410, 52966.650 25/05/23,13:25:41,07,08,1, 12.0,1,1, 17.435, 10518.999, 431.401, 52966.650 25/05/23,13:25:41,08,08,1, 12.0,1,1, 17.435, 10519.006, 431.405, 52966.661 25/05/23,13:25:41,09,08,1, 12.0,1,1, 17.435, 10519.012, 431.403, 52966.627 25/05/23,13:25:41,10,08,1, 12.0,1,1, 17.435, 10518.991, 431.422, 52966.621 25/05/23,13:25:41,11,08,1, 12.0,1,1, 17.435, 10518.972, 431.395, 52966.653 25/05/23,13:25:41,12,08,1, 12.0,1,1, 17.435, 10518.973, 431.424, 52966.653 25/05/23,13:25:41,13,08,1, 12.0,1,1, 17.435, 10518.994, 431.414, 52966.642 25/05/23,13:25:41,14,08,1, 12.0,1,1, 17.435, 10518.954, 431.418, 52966.702 25/05/23,13:25:41,15,08,1, 12.0,1,1, 17.435, 10518.987, 431.397, 52966.661 25/05/23,13:25:41,16,08,1, 12.0,1,1, 17.435, 10518.953, 431.396, 52966.663 25/05/23,13:25:41,17,08,1, 12.0,1,1, 17.435, 10518.970, 431.403, 52966.700 25/05/23,13:25:41,18,08,1, 12.0,1,1, 17.435, 10518.930, 431.412, 52966.631 25/05/23,13:25:41,19,08,1, 12.0,1,1, 17.435, 10518.935, 431.416, 52966.619 25/05/23,13:25:42,00,08,1, 11.9,1,1, 17.435, 10518.932, 431.416, 52966.619 25/05/23,13:25:42,01,08,1, 11.9,1,1, 17.435, 10518.921, 431.387, 52966.654 25/05/23,13:25:42,02,08,1, 11.9,1,1, 17.435, 10518.913, 431.396, 52966.658 25/05/23,13:25:42,03,08,1, 11.9,1,1, 17.435, 10518.908, 431.418, 52966.695 25/05/23,13:25:42,04,08,1, 11.9,1,1, 17.435, 10518.917, 431.425, 52966.691 25/05/23,13:25:42,05,08,1, 11.9,1,1, 17.435, 10518.896, 431.419, 52966.715 25/05/23,13:25:42,06,08,1, 11.9,1,1, 17.435, 10518.882, 431.421, 52966.644 25/05/23,13:25:42,07,08,1, 11.9,1,1, 17.435, 10518.866, 431.436, 52966.629 25/05/23,13:25:42,08,08,1, 11.9,1,1, 17.435, 10518.830, 431.458, 52966.652 25/05/23,13:25:42,09,08,1, 11.9,1,1, 17.435, 10518.849, 431.432, 52966.684 25/05/23,13:25:42,10,08,1, 11.9,1,1, 17.435, 10518.817, 431.408, 52966.644 25/05/23,13:25:42,11,08,1, 11.9,1,1, 17.435, 10518.858, 431.430, 52966.657 25/05/23,13:25:42,12,08,1, 11.9,1,1, 17.435, 10518.844, 431.410, 52966.658 25/05/23,13:25:42,13,08,1, 11.9,1,1, 17.435, 10518.810, 431.410, 52966.662 25/05/23,13:25:42,14,08,1, 11.9,1,1, 17.435, 10518.836, 431.416, 52966.624 25/05/23,13:25:42,15,08,1, 11.9,1,1, 17.435, 10518.782, 431.443, 52966.646 25/05/23,13:25:42,16,08,1, 11.9,1,1, 17.435, 10518.792, 431.410, 52966.686 25/05/23,13:25:42,17,08,1, 11.9,1,1, 17.435, 10518.804, 431.422, 52966.646 25/05/23,13:25:42,18,08,1, 11.9,1,1, 17.435, 10518.814, 431.427, 52966.681 25/05/23,13:25:42,19,08,1, 11.9,1,1, 17.435, 10518.773, 431.424, 52966.668 25/05/23,13:25:43,00,08,1, 12.0,1,1, 17.433, 10518.765, 431.424, 52966.668 25/05/23,13:25:43,01,08,1, 12.0,1,1, 17.433, 10518.754, 431.415, 52966.648 25/05/23,13:25:43,02,08,1, 12.0,1,1, 17.433, 10518.761, 431.422, 52966.695 25/05/23,13:25:43,03,08,1, 12.0,1,1, 17.433, 10518.736, 431.417, 52966.646 25/05/23,13:25:43,04,08,1, 12.0,1,1, 17.433, 10518.735, 431.434, 52966.671 25/05/23,13:25:43,05,08,1, 12.0,1,1, 17.433, 10518.722, 431.441, 52966.625 25/05/23,13:25:43,06,08,1, 12.0,1,1, 17.433, 10518.715, 431.420, 52966.684 25/05/23,13:25:43,07,08,1, 12.0,1,1, 17.433, 10518.707, 431.433, 52966.670 25/05/23,13:25:43,08,08,1, 12.0,1,1, 17.433, 10518.712, 431.431, 52966.653 25/05/23,13:25:43,09,08,1, 12.0,1,1, 17.433, 10518.700, 431.424, 52966.677 25/05/23,13:25:43,10,08,1, 12.0,1,1, 17.433, 10518.681, 431.421, 52966.697 25/05/23,13:25:43,11,08,1, 12.0,1,1, 17.433, 10518.662, 431.432, 52966.734 25/05/23,13:25:43,12,08,1, 12.0,1,1, 17.433, 10518.673, 431.427, 52966.669 25/05/23,13:25:43,13,08,1, 12.0,1,1, 17.433, 10518.672, 431.431, 52966.688 25/05/23,13:25:43,14,08,1, 12.0,1,1, 17.433, 10518.657, 431.430, 52966.721 25/05/23,13:25:43,15,08,1, 12.0,1,1, 17.433, 10518.662, 431.424, 52966.635 25/05/23,13:25:43,16,08,1, 12.0,1,1, 17.433, 10518.652, 431.434, 52966.757 25/05/23,13:25:43,17,08,1, 12.0,1,1, 17.433, 10518.641, 431.432, 52966.729 25/05/23,13:25:43,18,08,1, 12.0,1,1, 17.433, 10518.610, 431.427, 52966.732 25/05/23,13:25:43,19,08,1, 12.0,1,1, 17.433, 10518.613, 431.428, 52966.713 25/05/23,13:25:44,00,08,1, 12.0,1,1, 17.438, 10518.607, 431.428, 52966.713 25/05/23,13:25:44,01,08,1, 12.0,1,1, 17.438, 10518.595, 431.426, 52966.757 25/05/23,13:25:44,02,08,1, 12.0,1,1, 17.438, 10518.591, 431.412, 52966.670 25/05/23,13:25:44,03,08,1, 12.0,1,1, 17.438, 10518.600, 431.444, 52966.712 25/05/23,13:25:44,04,08,1, 12.0,1,1, 17.438, 10518.596, 431.420, 52966.695 25/05/23,13:25:44,05,08,1, 12.0,1,1, 17.438, 10518.579, 431.417, 52966.669 25/05/23,13:25:44,06,08,1, 12.0,1,1, 17.438, 10518.563, 431.423, 52966.711 25/05/23,13:25:44,07,08,1, 12.0,1,1, 17.438, 10518.538, 431.406, 52966.643 25/05/23,13:25:44,08,08,1, 12.0,1,1, 17.438, 10518.548, 431.427, 52966.670 25/05/23,13:25:44,09,08,1, 12.0,1,1, 17.438, 10518.543, 431.417, 52966.685 25/05/23,13:25:44,10,08,1, 12.0,1,1, 17.438, 10518.516, 431.435, 52966.754 25/05/23,13:25:44,11,08,1, 12.0,1,1, 17.438, 10518.540, 431.426, 52966.640 25/05/23,13:25:44,12,08,1, 12.0,1,1, 17.438, 10518.507, 431.431, 52966.778 25/05/23,13:25:44,13,08,1, 12.0,1,1, 17.438, 10518.476, 431.427, 52966.660 25/05/23,13:25:44,14,08,1, 12.0,1,1, 17.438, 10518.504, 431.415, 52966.650 25/05/23,13:25:44,15,08,1, 12.0,1,1, 17.438, 10518.501, 431.435, 52966.678 25/05/23,13:25:44,16,08,1, 12.0,1,1, 17.438, 10518.471, 431.435, 52966.711 25/05/23,13:25:44,17,08,1, 12.0,1,1, 17.438, 10518.467, 431.450, 52966.726 25/05/23,13:25:44,18,08,1, 12.0,1,1, 17.438, 10518.454, 431.442, 52966.747 25/05/23,13:25:44,19,08,1, 12.0,1,1, 17.438, 10518.432, 431.438, 52966.783 25/05/23,13:25:45,00,08,1, 12.0,1,1, 17.435, 10518.432, 431.438, 52966.783 25/05/23,13:25:45,01,08,1, 12.0,1,1, 17.435, 10518.426, 431.418, 52966.730 25/05/23,13:25:45,02,08,1, 12.0,1,1, 17.435, 10518.434, 431.432, 52966.751 25/05/23,13:25:45,03,08,1, 12.0,1,1, 17.435, 10518.417, 431.411, 52966.660 25/05/23,13:25:45,04,08,1, 12.0,1,1, 17.435, 10518.410, 431.425, 52966.727 25/05/23,13:25:45,05,08,1, 12.0,1,1, 17.435, 10518.398, 431.437, 52966.608 25/05/23,13:25:45,06,08,1, 12.0,1,1, 17.435, 10518.411, 431.451, 52966.761 25/05/23,13:25:45,07,08,1, 12.0,1,1, 17.435, 10518.393, 431.428, 52966.810 25/05/23,13:25:45,08,08,1, 12.0,1,1, 17.435, 10518.383, 431.437, 52966.780 25/05/23,13:25:45,09,08,1, 12.0,1,1, 17.435, 10518.385, 431.420, 52966.740 25/05/23,13:25:45,10,08,1, 12.0,1,1, 17.435, 10518.388, 431.425, 52966.663 25/05/23,13:25:45,11,08,1, 12.0,1,1, 17.435, 10518.368, 431.422, 52966.715 25/05/23,13:25:45,12,08,1, 12.0,1,1, 17.435, 10518.372, 431.404, 52966.755 25/05/23,13:25:45,13,08,1, 12.0,1,1, 17.435, 10518.346, 431.426, 52966.777 25/05/23,13:25:45,14,08,1, 12.0,1,1, 17.435, 10518.345, 431.425, 52966.689 25/05/23,13:25:45,15,08,1, 12.0,1,1, 17.435, 10518.348, 431.417, 52966.721 25/05/23,13:25:45,16,08,1, 12.0,1,1, 17.435, 10518.329, 431.427, 52966.695 25/05/23,13:25:45,17,08,1, 12.0,1,1, 17.435, 10518.330, 431.432, 52966.707 25/05/23,13:25:45,18,08,1, 12.0,1,1, 17.435, 10518.324, 431.428, 52966.753 25/05/23,13:25:45,19,08,1, 12.0,1,1, 17.435, 10518.323, 431.435, 52966.743 25/05/23,13:25:46,00,09,1, 11.9,1,1, 17.439, 10518.315, 431.435, 52966.743 25/05/23,13:25:46,01,09,1, 11.9,1,1, 17.439, 10518.316, 431.420, 52966.780 25/05/23,13:25:46,02,09,1, 11.9,1,1, 17.439, 10518.316, 431.416, 52966.734 25/05/23,13:25:46,03,09,1, 11.9,1,1, 17.439, 10518.314, 431.414, 52966.689 25/05/23,13:25:46,04,09,1, 11.9,1,1, 17.439, 10518.303, 431.450, 52966.745 25/05/23,13:25:46,05,09,1, 11.9,1,1, 17.439, 10518.312, 431.435, 52966.667 25/05/23,13:25:46,06,09,1, 11.9,1,1, 17.439, 10518.288, 431.439, 52966.758 25/05/23,13:25:46,07,09,1, 11.9,1,1, 17.439, 10518.270, 431.433, 52966.717 25/05/23,13:25:46,08,09,1, 11.9,1,1, 17.439, 10518.275, 431.450, 52966.745 25/05/23,13:25:46,09,09,1, 11.9,1,1, 17.439, 10518.281, 431.462, 52966.755 25/05/23,13:25:46,10,09,1, 11.9,1,1, 17.439, 10518.271, 431.465, 52966.739 25/05/23,13:25:46,11,09,1, 11.9,1,1, 17.439, 10518.242, 431.409, 52966.738 25/05/23,13:25:46,12,09,1, 11.9,1,1, 17.439, 10518.276, 431.431, 52966.773 25/05/23,13:25:46,13,09,1, 11.9,1,1, 17.439, 10518.253, 431.426, 52966.697 25/05/23,13:25:46,14,09,1, 11.9,1,1, 17.439, 10518.243, 431.430, 52966.699 25/05/23,13:25:46,15,09,1, 11.9,1,1, 17.439, 10518.255, 431.464, 52966.706 25/05/23,13:25:46,16,09,1, 11.9,1,1, 17.439, 10518.238, 431.442, 52966.750 25/05/23,13:25:46,17,09,1, 11.9,1,1, 17.439, 10518.230, 431.448, 52966.770 25/05/23,13:25:46,18,09,1, 11.9,1,1, 17.439, 10518.230, 431.430, 52966.730 25/05/23,13:25:46,19,09,1, 11.9,1,1, 17.439, 10518.232, 431.416, 52966.717 25/05/23,13:25:47,00,08,1, 11.9,1,1, 17.439, 10518.231, 431.416, 52966.717 25/05/23,13:25:47,01,08,1, 11.9,1,1, 17.439, 10518.227, 431.435, 52966.782 25/05/23,13:25:47,02,08,1, 11.9,1,1, 17.439, 10518.195, 431.437, 52966.714 25/05/23,13:25:47,03,08,1, 11.9,1,1, 17.439, 10518.208, 431.447, 52966.798 25/05/23,13:25:47,04,08,1, 11.9,1,1, 17.439, 10518.209, 431.437, 52966.811 25/05/23,13:25:47,05,08,1, 11.9,1,1, 17.439, 10518.188, 431.432, 52966.674 25/05/23,13:25:47,06,08,1, 11.9,1,1, 17.439, 10518.202, 431.443, 52966.803 25/05/23,13:25:47,07,08,1, 11.9,1,1, 17.439, 10518.189, 431.432, 52966.738 25/05/23,13:25:47,08,08,1, 11.9,1,1, 17.439, 10518.176, 431.446, 52966.724 25/05/23,13:25:47,09,08,1, 11.9,1,1, 17.439, 10518.188, 431.474, 52966.768 25/05/23,13:25:47,10,08,1, 11.9,1,1, 17.439, 10518.173, 431.463, 52966.796 25/05/23,13:25:47,11,08,1, 11.9,1,1, 17.439, 10518.167, 431.450, 52966.778 25/05/23,13:25:47,12,08,1, 11.9,1,1, 17.439, 10518.144, 431.456, 52966.741 25/05/23,13:25:47,13,08,1, 11.9,1,1, 17.439, 10518.163, 431.476, 52966.797 25/05/23,13:25:47,14,08,1, 11.9,1,1, 17.439, 10518.140, 431.468, 52966.780 25/05/23,13:25:47,15,08,1, 11.9,1,1, 17.439, 10518.152, 431.482, 52966.730 25/05/23,13:25:47,16,08,1, 11.9,1,1, 17.439, 10518.140, 431.479, 52966.817 25/05/23,13:25:47,17,08,1, 11.9,1,1, 17.439, 10518.156, 431.462, 52966.796 25/05/23,13:25:47,18,08,1, 11.9,1,1, 17.439, 10518.130, 431.495, 52966.735 25/05/23,13:25:47,19,08,1, 11.9,1,1, 17.439, 10518.152, 431.484, 52966.745 25/05/23,13:25:48,00,08,1, 12.0,1,1, 17.440, 10518.148, 431.484, 52966.745 25/05/23,13:25:48,01,08,1, 12.0,1,1, 17.440, 10518.121, 431.493, 52966.790 25/05/23,13:25:48,02,08,1, 12.0,1,1, 17.440, 10518.134, 431.506, 52966.723 25/05/23,13:25:48,03,08,1, 12.0,1,1, 17.440, 10518.140, 431.489, 52966.831 25/05/23,13:25:48,04,08,1, 12.0,1,1, 17.440, 10518.141, 431.485, 52966.771 25/05/23,13:25:48,05,08,1, 12.0,1,1, 17.440, 10518.131, 431.509, 52966.809 25/05/23,13:25:48,06,08,1, 12.0,1,1, 17.440, 10518.128, 431.501, 52966.749 25/05/23,13:25:48,07,08,1, 12.0,1,1, 17.440, 10518.108, 431.512, 52966.790 25/05/23,13:25:48,08,08,1, 12.0,1,1, 17.440, 10518.141, 431.505, 52966.735 25/05/23,13:25:48,09,08,1, 12.0,1,1, 17.440, 10518.122, 431.513, 52966.682 25/05/23,13:25:48,10,08,1, 12.0,1,1, 17.440, 10518.107, 431.530, 52966.775 25/05/23,13:25:48,11,08,1, 12.0,1,1, 17.440, 10518.108, 431.513, 52966.820 25/05/23,13:25:48,12,08,1, 12.0,1,1, 17.440, 10518.118, 431.499, 52966.825 25/05/23,13:25:48,13,08,1, 12.0,1,1, 17.440, 10518.105, 431.527, 52966.818 25/05/23,13:25:48,14,08,1, 12.0,1,1, 17.440, 10518.110, 431.505, 52966.760 25/05/23,13:25:48,15,08,1, 12.0,1,1, 17.440, 10518.099, 431.505, 52966.842 25/05/23,13:25:48,16,08,1, 12.0,1,1, 17.440, 10518.105, 431.527, 52966.752 25/05/23,13:25:48,17,08,1, 12.0,1,1, 17.440, 10518.094, 431.544, 52966.796 25/05/23,13:25:48,18,08,1, 12.0,1,1, 17.440, 10518.096, 431.551, 52966.822 25/05/23,13:25:48,19,08,1, 12.0,1,1, 17.440, 10518.086, 431.553, 52966.764 25/05/23,13:25:49,00,09,1, 11.9,1,1, 17.438, 10518.081, 431.553, 52966.764 25/05/23,13:25:49,01,09,1, 11.9,1,1, 17.438, 10518.095, 431.561, 52966.837 25/05/23,13:25:49,02,09,1, 11.9,1,1, 17.438, 10518.070, 431.580, 52966.843 25/05/23,13:25:49,03,09,1, 11.9,1,1, 17.438, 10518.109, 431.542, 52966.756 25/05/23,13:25:49,04,09,1, 11.9,1,1, 17.438, 10518.101, 431.587, 52966.766 25/05/23,13:25:49,05,09,1, 11.9,1,1, 17.438, 10518.083, 431.576, 52966.872 25/05/23,13:25:49,06,09,1, 11.9,1,1, 17.438, 10518.066, 431.579, 52966.832 25/05/23,13:25:49,07,09,1, 11.9,1,1, 17.438, 10518.050, 431.571, 52966.819 25/05/23,13:25:49,08,09,1, 11.9,1,1, 17.438, 10518.070, 431.556, 52966.782 25/05/23,13:25:49,09,09,1, 11.9,1,1, 17.438, 10518.066, 431.595, 52966.842 25/05/23,13:25:49,10,09,1, 11.9,1,1, 17.438, 10518.063, 431.574, 52966.832 25/05/23,13:25:49,11,09,1, 11.9,1,1, 17.438, 10518.052, 431.604, 52966.865 25/05/23,13:25:49,12,09,1, 11.9,1,1, 17.438, 10518.072, 431.608, 52966.879 25/05/23,13:25:49,13,09,1, 11.9,1,1, 17.438, 10518.059, 431.616, 52966.867 25/05/23,13:25:49,14,09,1, 11.9,1,1, 17.438, 10518.074, 431.592, 52966.821 25/05/23,13:25:49,15,09,1, 11.9,1,1, 17.438, 10518.063, 431.633, 52966.815 25/05/23,13:25:49,16,09,1, 11.9,1,1, 17.438, 10518.050, 431.609, 52966.811 25/05/23,13:25:49,17,09,1, 11.9,1,1, 17.438, 10518.045, 431.623, 52966.842 25/05/23,13:25:49,18,09,1, 11.9,1,1, 17.438, 10518.043, 431.637, 52966.874 25/05/23,13:25:49,19,09,1, 11.9,1,1, 17.438, 10518.069, 431.640, 52966.867 25/05/23,13:25:50,00,08,1, 11.9,1,1, 17.441, 10518.064, 431.640, 52966.867 25/05/23,13:25:50,01,08,1, 11.9,1,1, 17.441, 10518.037, 431.648, 52966.913 25/05/23,13:25:50,02,08,1, 11.9,1,1, 17.441, 10518.062, 431.636, 52966.791 25/05/23,13:25:50,03,08,1, 11.9,1,1, 17.441, 10518.037, 431.667, 52966.879 25/05/23,13:25:50,04,08,1, 11.9,1,1, 17.441, 10518.027, 431.652, 52966.875 25/05/23,13:25:50,05,08,1, 11.9,1,1, 17.441, 10518.040, 431.680, 52966.865 25/05/23,13:25:50,06,08,1, 11.9,1,1, 17.441, 10518.024, 431.671, 52966.850 25/05/23,13:25:50,07,08,1, 11.9,1,1, 17.441, 10518.040, 431.680, 52966.862 25/05/23,13:25:50,08,08,1, 11.9,1,1, 17.441, 10518.026, 431.672, 52966.843 25/05/23,13:25:50,09,08,1, 11.9,1,1, 17.441, 10518.013, 431.661, 52966.850 25/05/23,13:25:50,10,08,1, 11.9,1,1, 17.441, 10518.008, 431.682, 52966.847 25/05/23,13:25:50,11,08,1, 11.9,1,1, 17.441, 10518.044, 431.673, 52966.887 25/05/23,13:25:50,12,08,1, 11.9,1,1, 17.441, 10518.039, 431.688, 52966.850 25/05/23,13:25:50,13,08,1, 11.9,1,1, 17.441, 10518.018, 431.705, 52966.836 25/05/23,13:25:50,14,08,1, 11.9,1,1, 17.441, 10518.001, 431.706, 52966.800 25/05/23,13:25:50,15,08,1, 11.9,1,1, 17.441, 10518.040, 431.668, 52966.859 25/05/23,13:25:50,16,08,1, 11.9,1,1, 17.441, 10517.993, 431.698, 52966.884 25/05/23,13:25:50,17,08,1, 11.9,1,1, 17.441, 10518.036, 431.702, 52966.835 25/05/23,13:25:50,18,08,1, 11.9,1,1, 17.441, 10518.024, 431.714, 52966.885 25/05/23,13:25:50,19,08,1, 11.9,1,1, 17.441, 10518.000, 431.698, 52966.854 25/05/23,13:25:51,00,08,1, 11.9,1,1, 17.437, 10517.998, 431.698, 52966.854 25/05/23,13:25:51,01,08,1, 11.9,1,1, 17.437, 10518.028, 431.730, 52966.907 25/05/23,13:25:51,02,08,1, 11.9,1,1, 17.437, 10518.005, 431.719, 52966.890 25/05/23,13:25:51,03,08,1, 11.9,1,1, 17.437, 10518.010, 431.733, 52966.897 25/05/23,13:25:51,04,08,1, 11.9,1,1, 17.437, 10517.991, 431.746, 52966.897 25/05/23,13:25:51,05,08,1, 11.9,1,1, 17.437, 10517.990, 431.749, 52966.909 25/05/23,13:25:51,06,08,1, 11.9,1,1, 17.437, 10518.012, 431.753, 52966.889 25/05/23,13:25:51,07,08,1, 11.9,1,1, 17.437, 10518.004, 431.769, 52966.935 25/05/23,13:25:51,08,08,1, 11.9,1,1, 17.437, 10518.002, 431.757, 52966.845 25/05/23,13:25:51,09,08,1, 11.9,1,1, 17.437, 10518.006, 431.790, 52966.906 25/05/23,13:25:51,10,08,1, 11.9,1,1, 17.437, 10518.007, 431.793, 52966.931 25/05/23,13:25:51,11,08,1, 11.9,1,1, 17.437, 10518.026, 431.776, 52966.921 25/05/23,13:25:51,12,08,1, 11.9,1,1, 17.437, 10518.007, 431.806, 52966.931 25/05/23,13:25:51,13,08,1, 11.9,1,1, 17.437, 10517.985, 431.790, 52966.929 25/05/23,13:25:51,14,08,1, 11.9,1,1, 17.437, 10518.007, 431.808, 52966.942 25/05/23,13:25:51,15,08,1, 11.9,1,1, 17.437, 10517.979, 431.815, 52966.912 25/05/23,13:25:51,16,08,1, 11.9,1,1, 17.437, 10517.989, 431.832, 52966.872 25/05/23,13:25:51,17,08,1, 11.9,1,1, 17.437, 10517.998, 431.847, 52966.915 25/05/23,13:25:51,18,08,1, 11.9,1,1, 17.437, 10518.001, 431.836, 52966.920 25/05/23,13:25:51,19,08,1, 11.9,1,1, 17.437, 10517.993, 431.810, 52966.870 25/05/23,13:25:52,00,08,1, 12.0,1,1, 17.437, 10517.989, 431.810, 52966.870 25/05/23,13:25:52,01,08,1, 12.0,1,1, 17.437, 10517.980, 431.845, 52966.964 25/05/23,13:25:52,02,08,1, 12.0,1,1, 17.437, 10517.975, 431.840, 52966.908 25/05/23,13:25:52,03,08,1, 12.0,1,1, 17.437, 10517.966, 431.863, 52966.965 25/05/23,13:25:52,04,08,1, 12.0,1,1, 17.437, 10517.966, 431.854, 52966.922 25/05/23,13:25:52,05,08,1, 12.0,1,1, 17.437, 10518.000, 431.865, 52966.929 25/05/23,13:25:52,06,08,1, 12.0,1,1, 17.437, 10517.990, 431.876, 52966.931 25/05/23,13:25:52,07,08,1, 12.0,1,1, 17.437, 10517.976, 431.840, 52966.928 25/05/23,13:25:52,08,08,1, 12.0,1,1, 17.437, 10517.996, 431.887, 52966.979 25/05/23,13:25:52,09,08,1, 12.0,1,1, 17.437, 10517.991, 431.868, 52966.931 25/05/23,13:25:52,10,08,1, 12.0,1,1, 17.437, 10517.995, 431.902, 52966.927 25/05/23,13:25:52,11,08,1, 12.0,1,1, 17.437, 10517.980, 431.890, 52966.957 25/05/23,13:25:52,12,08,1, 12.0,1,1, 17.437, 10518.006, 431.913, 52966.989 25/05/23,13:25:52,13,08,1, 12.0,1,1, 17.437, 10517.987, 431.887, 52966.986 25/05/23,13:25:52,14,08,1, 12.0,1,1, 17.437, 10517.986, 431.903, 52966.962 25/05/23,13:25:52,15,08,1, 12.0,1,1, 17.437, 10517.986, 431.903, 52966.971 25/05/23,13:25:52,16,08,1, 12.0,1,1, 17.437, 10518.008, 431.911, 52966.949 25/05/23,13:25:52,17,08,1, 12.0,1,1, 17.437, 10517.993, 431.939, 52967.014 25/05/23,13:25:52,18,08,1, 12.0,1,1, 17.437, 10518.004, 431.932, 52967.036 25/05/23,13:25:52,19,08,1, 12.0,1,1, 17.437, 10517.994, 431.943, 52967.022 25/05/23,13:25:53,00,08,1, 11.9,1,1, 17.442, 10517.989, 431.943, 52967.022 25/05/23,13:25:53,01,08,1, 11.9,1,1, 17.442, 10517.999, 431.962, 52967.041 25/05/23,13:25:53,02,08,1, 11.9,1,1, 17.442, 10518.010, 431.947, 52966.963 25/05/23,13:25:53,03,08,1, 11.9,1,1, 17.442, 10518.012, 431.955, 52966.969 25/05/23,13:25:53,04,08,1, 11.9,1,1, 17.442, 10518.006, 431.968, 52966.991 25/05/23,13:25:53,05,08,1, 11.9,1,1, 17.442, 10518.008, 431.961, 52966.977 25/05/23,13:25:53,06,08,1, 11.9,1,1, 17.442, 10517.993, 431.984, 52966.995 25/05/23,13:25:53,07,08,1, 11.9,1,1, 17.442, 10518.019, 431.966, 52966.989 25/05/23,13:25:53,08,08,1, 11.9,1,1, 17.442, 10518.019, 431.969, 52967.003 25/05/23,13:25:53,09,08,1, 11.9,1,1, 17.442, 10518.034, 431.976, 52967.009 25/05/23,13:25:53,10,08,1, 11.9,1,1, 17.442, 10518.025, 431.976, 52967.010 25/05/23,13:25:53,11,08,1, 11.9,1,1, 17.442, 10518.035, 432.013, 52967.176 25/05/23,13:25:53,12,08,1, 11.9,1,1, 17.442, 10518.031, 431.979, 52966.950 25/05/23,13:25:53,13,08,1, 11.9,1,1, 17.442, 10517.994, 432.022, 52966.996 25/05/23,13:25:53,14,08,1, 11.9,1,1, 17.442, 10518.030, 432.011, 52967.020 25/05/23,13:25:53,15,08,1, 11.9,1,1, 17.442, 10518.029, 432.014, 52966.978 25/05/23,13:25:53,16,08,1, 11.9,1,1, 17.442, 10518.032, 432.002, 52966.994 25/05/23,13:25:53,17,08,1, 11.9,1,1, 17.442, 10518.037, 432.025, 52966.993 25/05/23,13:25:53,18,08,1, 11.9,1,1, 17.442, 10518.048, 432.027, 52967.027 25/05/23,13:25:53,19,08,1, 11.9,1,1, 17.442, 10518.040, 432.044, 52967.027 25/05/23,13:25:54,00,09,1, 11.9,1,1, 17.442, 10518.039, 432.044, 52967.027 25/05/23,13:25:54,01,09,1, 11.9,1,1, 17.442, 10518.027, 432.045, 52967.025 25/05/23,13:25:54,02,09,1, 11.9,1,1, 17.442, 10518.016, 432.043, 52967.032 25/05/23,13:25:54,03,09,1, 11.9,1,1, 17.442, 10518.037, 432.057, 52967.050 25/05/23,13:25:54,04,09,1, 11.9,1,1, 17.442, 10518.063, 432.039, 52967.036 25/05/23,13:25:54,05,09,1, 11.9,1,1, 17.442, 10518.041, 432.097, 52967.081 25/05/23,13:25:54,06,09,1, 11.9,1,1, 17.442, 10518.051, 432.088, 52967.071 25/05/23,13:25:54,07,09,1, 11.9,1,1, 17.442, 10518.064, 432.060, 52967.017 25/05/23,13:25:54,08,09,1, 11.9,1,1, 17.442, 10518.080, 432.080, 52967.090 25/05/23,13:25:54,09,09,1, 11.9,1,1, 17.442, 10518.077, 432.086, 52967.082 25/05/23,13:25:54,10,09,1, 11.9,1,1, 17.442, 10518.068, 432.098, 52967.052 25/05/23,13:25:54,11,09,1, 11.9,1,1, 17.442, 10518.093, 432.074, 52967.040 25/05/23,13:25:54,12,09,1, 11.9,1,1, 17.442, 10518.081, 432.102, 52967.043 25/05/23,13:25:54,13,09,1, 11.9,1,1, 17.442, 10518.062, 432.113, 52967.034 25/05/23,13:25:54,14,09,1, 11.9,1,1, 17.442, 10518.096, 432.095, 52967.045 25/05/23,13:25:54,15,09,1, 11.9,1,1, 17.442, 10518.069, 432.086, 52966.944 25/05/23,13:25:54,16,09,1, 11.9,1,1, 17.442, 10518.060, 432.129, 52967.100 25/05/23,13:25:54,17,09,1, 11.9,1,1, 17.442, 10518.077, 432.139, 52967.068 25/05/23,13:25:54,18,09,1, 11.9,1,1, 17.442, 10518.108, 432.113, 52967.083 25/05/23,13:25:54,19,09,1, 11.9,1,1, 17.442, 10518.093, 432.134, 52967.040 25/05/23,13:25:55,00,08,1, 11.9,1,1, 17.442, 10518.090, 432.134, 52967.040 25/05/23,13:25:55,01,08,1, 11.9,1,1, 17.442, 10518.099, 432.141, 52967.110 25/05/23,13:25:55,02,08,1, 11.9,1,1, 17.442, 10518.115, 432.145, 52967.072 25/05/23,13:25:55,03,08,1, 11.9,1,1, 17.442, 10518.092, 432.145, 52967.050 25/05/23,13:25:55,04,08,1, 11.9,1,1, 17.442, 10518.125, 432.139, 52967.011 25/05/23,13:25:55,05,08,1, 11.9,1,1, 17.442, 10518.103, 432.166, 52967.115 25/05/23,13:25:55,06,08,1, 11.9,1,1, 17.442, 10518.154, 432.158, 52967.098 25/05/23,13:25:55,07,08,1, 11.9,1,1, 17.442, 10518.136, 432.162, 52967.017 25/05/23,13:25:55,08,08,1, 11.9,1,1, 17.442, 10518.114, 432.178, 52967.163 25/05/23,13:25:55,09,08,1, 11.9,1,1, 17.442, 10518.119, 432.205, 52967.141 25/05/23,13:25:55,10,08,1, 11.9,1,1, 17.442, 10518.140, 432.195, 52967.089 25/05/23,13:25:55,11,08,1, 11.9,1,1, 17.442, 10518.122, 432.174, 52967.084 25/05/23,13:25:55,12,08,1, 11.9,1,1, 17.442, 10518.147, 432.173, 52967.111 25/05/23,13:25:55,13,08,1, 11.9,1,1, 17.442, 10518.153, 432.174, 52967.076 25/05/23,13:25:55,14,08,1, 11.9,1,1, 17.442, 10518.192, 432.180, 52967.090 25/05/23,13:25:55,15,08,1, 11.9,1,1, 17.442, 10518.169, 432.196, 52967.113 25/05/23,13:25:55,16,08,1, 11.9,1,1, 17.442, 10518.195, 432.184, 52967.103 25/05/23,13:25:55,17,08,1, 11.9,1,1, 17.442, 10518.174, 432.222, 52967.140 25/05/23,13:25:55,18,08,1, 11.9,1,1, 17.442, 10518.189, 432.214, 52967.170 25/05/23,13:25:55,19,08,1, 11.9,1,1, 17.442, 10518.194, 432.218, 52967.129 25/05/23,13:25:56,00,10,1, 12.0,1,1, 17.444, 10518.190, 432.218, 52967.129 25/05/23,13:25:56,01,10,1, 12.0,1,1, 17.444, 10518.209, 432.230, 52967.118 25/05/23,13:25:56,02,10,1, 12.0,1,1, 17.444, 10518.215, 432.216, 52967.062 25/05/23,13:25:56,03,10,1, 12.0,1,1, 17.444, 10518.206, 432.231, 52967.110 25/05/23,13:25:56,04,10,1, 12.0,1,1, 17.444, 10518.233, 432.249, 52967.070 25/05/23,13:25:56,05,10,1, 12.0,1,1, 17.444, 10518.229, 432.235, 52967.133 25/05/23,13:25:56,06,10,1, 12.0,1,1, 17.444, 10518.251, 432.253, 52967.112 25/05/23,13:25:56,07,10,1, 12.0,1,1, 17.444, 10518.211, 432.230, 52967.151 25/05/23,13:25:56,08,10,1, 12.0,1,1, 17.444, 10518.263, 432.246, 52967.124 25/05/23,13:25:56,09,10,1, 12.0,1,1, 17.444, 10518.259, 432.247, 52967.156 25/05/23,13:25:56,10,10,1, 12.0,1,1, 17.444, 10518.269, 432.250, 52967.168 25/05/23,13:25:56,11,10,1, 12.0,1,1, 17.444, 10518.254, 432.257, 52967.117 25/05/23,13:25:56,12,10,1, 12.0,1,1, 17.444, 10518.262, 432.266, 52967.105 25/05/23,13:25:56,13,10,1, 12.0,1,1, 17.444, 10518.266, 432.252, 52967.112 25/05/23,13:25:56,14,10,1, 12.0,1,1, 17.444, 10518.277, 432.259, 52967.084 25/05/23,13:25:56,15,10,1, 12.0,1,1, 17.444, 10518.277, 432.267, 52967.114 25/05/23,13:25:56,16,10,1, 12.0,1,1, 17.444, 10518.275, 432.249, 52967.068 25/05/23,13:25:56,17,10,1, 12.0,1,1, 17.444, 10518.296, 432.270, 52967.086 25/05/23,13:25:56,18,10,1, 12.0,1,1, 17.444, 10518.310, 432.266, 52967.076 25/05/23,13:25:56,19,10,1, 12.0,1,1, 17.444, 10518.308, 432.290, 52967.077 25/05/23,13:25:57,00,08,1, 11.9,1,1, 17.441, 10518.306, 432.290, 52967.077 25/05/23,13:25:57,01,08,1, 11.9,1,1, 17.441, 10518.315, 432.276, 52967.115 25/05/23,13:25:57,02,08,1, 11.9,1,1, 17.441, 10518.320, 432.295, 52967.307 25/05/23,13:25:57,03,08,1, 11.9,1,1, 17.441, 10518.321, 432.356, 52967.340 25/05/23,13:25:57,04,08,1, 11.9,1,1, 17.441, 10518.322, 432.334, 52967.398 25/05/23,13:25:57,05,08,1, 11.9,1,1, 17.441, 10518.329, 432.342, 52967.304 25/05/23,13:25:57,06,08,1, 11.9,1,1, 17.441, 10518.331, 432.350, 52967.286 25/05/23,13:25:57,07,08,1, 11.9,1,1, 17.441, 10518.351, 432.343, 52967.362 25/05/23,13:25:57,08,08,1, 11.9,1,1, 17.441, 10518.354, 432.344, 52967.345 25/05/23,13:25:57,09,08,1, 11.9,1,1, 17.441, 10518.378, 432.352, 52967.282 25/05/23,13:25:57,10,08,1, 11.9,1,1, 17.441, 10518.367, 432.371, 52967.367 25/05/23,13:25:57,11,08,1, 11.9,1,1, 17.441, 10518.373, 432.370, 52967.355 25/05/23,13:25:57,12,08,1, 11.9,1,1, 17.441, 10518.389, 432.390, 52967.382 25/05/23,13:25:57,13,08,1, 11.9,1,1, 17.441, 10518.382, 432.335, 52967.297 25/05/23,13:25:57,14,08,1, 11.9,1,1, 17.441, 10518.379, 432.344, 52967.301 25/05/23,13:25:57,15,08,1, 11.9,1,1, 17.441, 10518.379, 432.352, 52967.319 25/05/23,13:25:57,16,08,1, 11.9,1,1, 17.441, 10518.422, 432.365, 52967.298 25/05/23,13:25:57,17,08,1, 11.9,1,1, 17.441, 10518.426, 432.399, 52967.287 25/05/23,13:25:57,18,08,1, 11.9,1,1, 17.441, 10518.436, 432.384, 52967.343 25/05/23,13:25:57,19,08,1, 11.9,1,1, 17.441, 10518.425, 432.402, 52967.328 25/05/23,13:25:58,00,08,1, 12.0,1,1, 17.444, 10518.423, 432.402, 52967.328 25/05/23,13:25:58,01,08,1, 12.0,1,1, 17.444, 10518.418, 432.405, 52967.320 25/05/23,13:25:58,02,08,1, 12.0,1,1, 17.444, 10518.409, 432.430, 52967.306 25/05/23,13:25:58,03,08,1, 12.0,1,1, 17.444, 10518.431, 432.427, 52967.316 25/05/23,13:25:58,04,08,1, 12.0,1,1, 17.444, 10518.453, 432.438, 52967.367 25/05/23,13:25:58,05,08,1, 12.0,1,1, 17.444, 10518.461, 432.403, 52967.333 25/05/23,13:25:58,06,08,1, 12.0,1,1, 17.444, 10518.460, 432.428, 52967.291 25/05/23,13:25:58,07,08,1, 12.0,1,1, 17.444, 10518.444, 432.427, 52967.351 25/05/23,13:25:58,08,08,1, 12.0,1,1, 17.444, 10518.492, 432.407, 52967.325 25/05/23,13:25:58,09,08,1, 12.0,1,1, 17.444, 10518.493, 432.437, 52967.285 25/05/23,13:25:58,10,08,1, 12.0,1,1, 17.444, 10518.502, 432.423, 52967.316 25/05/23,13:25:58,11,08,1, 12.0,1,1, 17.444, 10518.499, 432.445, 52967.345 25/05/23,13:25:58,12,08,1, 12.0,1,1, 17.444, 10518.481, 432.454, 52967.365 25/05/23,13:25:58,13,08,1, 12.0,1,1, 17.444, 10518.500, 432.444, 52967.347 25/05/23,13:25:58,14,08,1, 12.0,1,1, 17.444, 10518.528, 432.446, 52967.376 25/05/23,13:25:58,15,08,1, 12.0,1,1, 17.444, 10518.528, 432.449, 52967.305 25/05/23,13:25:58,16,08,1, 12.0,1,1, 17.444, 10518.525, 432.456, 52967.281 25/05/23,13:25:58,17,08,1, 12.0,1,1, 17.444, 10518.524, 432.453, 52967.333 25/05/23,13:25:58,18,08,1, 12.0,1,1, 17.444, 10518.517, 432.456, 52967.307 25/05/23,13:25:58,19,08,1, 12.0,1,1, 17.444, 10518.517, 432.463, 52967.318 25/05/23,13:25:59,00,08,1, 12.0,1,1, 17.440, 10518.515, 432.463, 52967.318 25/05/23,13:25:59,01,08,1, 12.0,1,1, 17.440, 10518.524, 432.491, 52967.331 25/05/23,13:25:59,02,08,1, 12.0,1,1, 17.440, 10518.500, 432.500, 52967.350 25/05/23,13:25:59,03,08,1, 12.0,1,1, 17.440, 10518.531, 432.486, 52967.369 25/05/23,13:25:59,04,08,1, 12.0,1,1, 17.440, 10518.538, 432.513, 52967.372 25/05/23,13:25:59,05,08,1, 12.0,1,1, 17.440, 10518.555, 432.486, 52967.323 25/05/23,13:25:59,06,08,1, 12.0,1,1, 17.440, 10518.534, 432.517, 52967.370 25/05/23,13:25:59,07,08,1, 12.0,1,1, 17.440, 10518.548, 432.501, 52967.347 25/05/23,13:25:59,08,08,1, 12.0,1,1, 17.440, 10518.567, 432.512, 52967.372 25/05/23,13:25:59,09,08,1, 12.0,1,1, 17.440, 10518.583, 432.514, 52967.313 25/05/23,13:25:59,10,08,1, 12.0,1,1, 17.440, 10518.570, 432.511, 52967.335 25/05/23,13:25:59,11,08,1, 12.0,1,1, 17.440, 10518.566, 432.528, 52967.362 25/05/23,13:25:59,12,08,1, 12.0,1,1, 17.440, 10518.577, 432.531, 52967.371 25/05/23,13:25:59,13,08,1, 12.0,1,1, 17.440, 10518.582, 432.553, 52967.317 25/05/23,13:25:59,14,08,1, 12.0,1,1, 17.440, 10518.568, 432.549, 52967.372 25/05/23,13:25:59,15,08,1, 12.0,1,1, 17.440, 10518.597, 432.550, 52967.313 25/05/23,13:25:59,16,08,1, 12.0,1,1, 17.440, 10518.587, 432.557, 52967.330 25/05/23,13:25:59,17,08,1, 12.0,1,1, 17.440, 10518.570, 432.546, 52967.316 25/05/23,13:25:59,18,08,1, 12.0,1,1, 17.440, 10518.598, 432.556, 52967.327 25/05/23,13:25:59,19,08,1, 12.0,1,1, 17.440, 10518.602, 432.557, 52967.402 25/05/23,13:26:00,00,08,1, 12.0,1,1, 17.443, 10518.599, 432.557, 52967.402 25/05/23,13:26:00,01,08,1, 12.0,1,1, 17.443, 10518.613, 432.566, 52967.299 25/05/23,13:26:00,02,08,1, 12.0,1,1, 17.443, 10518.597, 432.554, 52967.216 25/05/23,13:26:00,03,08,1, 12.0,1,1, 17.443, 10518.616, 432.542, 52967.247 25/05/23,13:26:00,04,08,1, 12.0,1,1, 17.443, 10518.612, 432.552, 52967.186 25/05/23,13:26:00,05,08,1, 12.0,1,1, 17.443, 10518.611, 432.548, 52967.163 25/05/23,13:26:00,06,08,1, 12.0,1,1, 17.443, 10518.613, 432.535, 52967.141 25/05/23,13:26:00,07,08,1, 12.0,1,1, 17.443, 10518.611, 432.550, 52967.128 25/05/23,13:26:00,08,08,1, 12.0,1,1, 17.443, 10518.627, 432.561, 52967.136 25/05/23,13:26:00,09,08,1, 12.0,1,1, 17.443, 10518.617, 432.571, 52967.233 25/05/23,13:26:00,10,08,1, 12.0,1,1, 17.443, 10518.633, 432.555, 52967.148 25/05/23,13:26:00,11,08,1, 12.0,1,1, 17.443, 10518.651, 432.563, 52967.179 25/05/23,13:26:00,12,08,1, 12.0,1,1, 17.443, 10518.636, 432.577, 52967.220 25/05/23,13:26:00,13,08,1, 12.0,1,1, 17.443, 10518.654, 432.569, 52967.163 25/05/23,13:26:00,14,08,1, 12.0,1,1, 17.443, 10518.640, 432.592, 52967.278 25/05/23,13:26:00,15,08,1, 12.0,1,1, 17.443, 10518.676, 432.571, 52967.181 25/05/23,13:26:00,16,08,1, 12.0,1,1, 17.443, 10518.671, 432.582, 52967.163 25/05/23,13:26:00,17,08,1, 12.0,1,1, 17.443, 10518.686, 432.581, 52967.154 25/05/23,13:26:00,18,08,1, 12.0,1,1, 17.443, 10518.672, 432.571, 52967.195 25/05/23,13:26:00,19,08,1, 12.0,1,1, 17.443, 10518.692, 432.603, 52967.216 25/05/23,13:26:01,00,08,1, 11.8,1,1, 17.445, 10518.690, 432.603, 52967.216 25/05/23,13:26:01,01,08,1, 11.8,1,1, 17.445, 10518.685, 432.590, 52967.157 25/05/23,13:26:01,02,08,1, 11.8,1,1, 17.445, 10518.673, 432.605, 52967.222 25/05/23,13:26:01,03,08,1, 11.8,1,1, 17.445, 10518.681, 432.596, 52967.141 25/05/23,13:26:01,04,08,1, 11.8,1,1, 17.445, 10518.677, 432.628, 52967.198 25/05/23,13:26:01,05,08,1, 11.8,1,1, 17.445, 10518.710, 432.615, 52967.178 25/05/23,13:26:01,06,08,1, 11.8,1,1, 17.445, 10518.695, 432.631, 52967.227 25/05/23,13:26:01,07,08,1, 11.8,1,1, 17.445, 10518.705, 432.617, 52967.243 25/05/23,13:26:01,08,08,1, 11.8,1,1, 17.445, 10518.713, 432.633, 52967.150 25/05/23,13:26:01,09,08,1, 11.8,1,1, 17.445, 10518.714, 432.613, 52967.215 25/05/23,13:26:01,10,08,1, 11.8,1,1, 17.445, 10518.696, 432.630, 52967.146 25/05/23,13:26:01,11,08,1, 11.8,1,1, 17.445, 10518.696, 432.643, 52967.252 25/05/23,13:26:01,12,08,1, 11.8,1,1, 17.445, 10518.725, 432.632, 52967.164 25/05/23,13:26:01,13,08,1, 11.8,1,1, 17.445, 10518.744, 432.644, 52967.212 25/05/23,13:26:01,14,08,1, 11.8,1,1, 17.445, 10518.759, 432.639, 52967.172 25/05/23,13:26:01,15,08,1, 11.8,1,1, 17.445, 10518.756, 432.659, 52967.244 25/05/23,13:26:01,16,08,1, 11.8,1,1, 17.445, 10518.742, 432.606, 52967.164 25/05/23,13:26:01,17,08,1, 11.8,1,1, 17.445, 10518.738, 432.642, 52967.213 25/05/23,13:26:01,18,08,1, 11.8,1,1, 17.445, 10518.748, 432.631, 52967.155 25/05/23,13:26:01,19,08,1, 11.8,1,1, 17.445, 10518.765, 432.659, 52967.185 25/05/23,13:26:02,00,08,1, 11.9,1,1, 17.444, 10518.757, 432.659, 52967.185 25/05/23,13:26:02,01,08,1, 11.9,1,1, 17.444, 10518.798, 432.656, 52967.168 25/05/23,13:26:02,02,08,1, 11.9,1,1, 17.444, 10518.759, 432.668, 52967.204 25/05/23,13:26:02,03,08,1, 11.9,1,1, 17.444, 10518.800, 432.653, 52967.201 25/05/23,13:26:02,04,08,1, 11.9,1,1, 17.444, 10518.814, 432.706, 52967.215 25/05/23,13:26:02,05,08,1, 11.9,1,1, 17.444, 10518.793, 432.677, 52967.175 25/05/23,13:26:02,06,08,1, 11.9,1,1, 17.444, 10518.806, 432.684, 52967.230 25/05/23,13:26:02,07,08,1, 11.9,1,1, 17.444, 10518.802, 432.692, 52967.149 25/05/23,13:26:02,08,08,1, 11.9,1,1, 17.444, 10518.795, 432.696, 52967.172 25/05/23,13:26:02,09,08,1, 11.9,1,1, 17.444, 10518.786, 432.683, 52967.191 25/05/23,13:26:02,10,08,1, 11.9,1,1, 17.444, 10518.798, 432.684, 52967.213 25/05/23,13:26:02,11,08,1, 11.9,1,1, 17.444, 10518.816, 432.691, 52967.129 25/05/23,13:26:02,12,08,1, 11.9,1,1, 17.444, 10518.817, 432.708, 52967.133 25/05/23,13:26:02,13,08,1, 11.9,1,1, 17.444, 10518.808, 432.706, 52967.202 25/05/23,13:26:02,14,08,1, 11.9,1,1, 17.444, 10518.809, 432.708, 52967.174 25/05/23,13:26:02,15,08,1, 11.9,1,1, 17.444, 10518.822, 432.693, 52967.230 25/05/23,13:26:02,16,08,1, 11.9,1,1, 17.444, 10518.829, 432.699, 52967.256 25/05/23,13:26:02,17,08,1, 11.9,1,1, 17.444, 10518.859, 432.701, 52967.240 25/05/23,13:26:02,18,08,1, 11.9,1,1, 17.444, 10518.827, 432.717, 52967.173 25/05/23,13:26:02,19,08,1, 11.9,1,1, 17.444, 10518.851, 432.719, 52967.235 25/05/23,13:26:03,00,09,1, 12.0,1,1, 17.446, 10518.849, 432.719, 52967.235 25/05/23,13:26:03,01,09,1, 12.0,1,1, 17.446, 10518.858, 432.724, 52967.162 25/05/23,13:26:03,02,09,1, 12.0,1,1, 17.446, 10518.847, 432.716, 52967.205 25/05/23,13:26:03,03,09,1, 12.0,1,1, 17.446, 10518.859, 432.743, 52967.117 25/05/23,13:26:03,04,09,1, 12.0,1,1, 17.446, 10518.886, 432.716, 52967.163 25/05/23,13:26:03,05,09,1, 12.0,1,1, 17.446, 10518.869, 432.716, 52967.097 25/05/23,13:26:03,06,09,1, 12.0,1,1, 17.446, 10518.904, 432.740, 52967.175 25/05/23,13:26:03,07,09,1, 12.0,1,1, 17.446, 10518.852, 432.768, 52967.174 25/05/23,13:26:03,08,09,1, 12.0,1,1, 17.446, 10518.856, 432.739, 52967.157 25/05/23,13:26:03,09,09,1, 12.0,1,1, 17.446, 10518.896, 432.756, 52967.146 25/05/23,13:26:03,10,09,1, 12.0,1,1, 17.446, 10518.874, 432.759, 52967.111 25/05/23,13:26:03,11,09,1, 12.0,1,1, 17.446, 10518.891, 432.742, 52967.195 25/05/23,13:26:03,12,09,1, 12.0,1,1, 17.446, 10518.897, 432.733, 52967.120 25/05/23,13:26:03,13,09,1, 12.0,1,1, 17.446, 10518.908, 432.733, 52967.175 25/05/23,13:26:03,14,09,1, 12.0,1,1, 17.446, 10518.907, 432.753, 52967.179 25/05/23,13:26:03,15,09,1, 12.0,1,1, 17.446, 10518.902, 432.751, 52967.142 25/05/23,13:26:03,16,09,1, 12.0,1,1, 17.446, 10518.901, 432.759, 52967.176 25/05/23,13:26:03,17,09,1, 12.0,1,1, 17.446, 10518.936, 432.752, 52967.148 25/05/23,13:26:03,18,09,1, 12.0,1,1, 17.446, 10518.932, 432.768, 52967.165 25/05/23,13:26:03,19,09,1, 12.0,1,1, 17.446, 10518.925, 432.763, 52967.139 25/05/23,13:26:04,00,08,1, 12.0,1,1, 17.443, 10518.924, 432.763, 52967.139 25/05/23,13:26:04,01,08,1, 12.0,1,1, 17.443, 10518.943, 432.771, 52967.205 25/05/23,13:26:04,02,08,1, 12.0,1,1, 17.443, 10518.956, 432.805, 52967.197 25/05/23,13:26:04,03,08,1, 12.0,1,1, 17.443, 10518.946, 432.789, 52967.196 25/05/23,13:26:04,04,08,1, 12.0,1,1, 17.443, 10518.955, 432.778, 52967.174 25/05/23,13:26:04,05,08,1, 12.0,1,1, 17.443, 10518.971, 432.755, 52967.105 25/05/23,13:26:04,06,08,1, 12.0,1,1, 17.443, 10518.949, 432.781, 52967.206 25/05/23,13:26:04,07,08,1, 12.0,1,1, 17.443, 10518.952, 432.800, 52967.136 25/05/23,13:26:04,08,08,1, 12.0,1,1, 17.443, 10518.966, 432.800, 52967.148 25/05/23,13:26:04,09,08,1, 12.0,1,1, 17.443, 10518.948, 432.799, 52967.186 25/05/23,13:26:04,10,08,1, 12.0,1,1, 17.443, 10518.978, 432.786, 52967.135 25/05/23,13:26:04,11,08,1, 12.0,1,1, 17.443, 10518.966, 432.782, 52967.134 25/05/23,13:26:04,12,08,1, 12.0,1,1, 17.443, 10518.966, 432.818, 52967.172 25/05/23,13:26:04,13,08,1, 12.0,1,1, 17.443, 10518.977, 432.769, 52967.207 25/05/23,13:26:04,14,08,1, 12.0,1,1, 17.443, 10518.998, 432.786, 52967.094 25/05/23,13:26:04,15,08,1, 12.0,1,1, 17.443, 10518.992, 432.818, 52967.115 25/05/23,13:26:04,16,08,1, 12.0,1,1, 17.443, 10518.991, 432.810, 52967.174 25/05/23,13:26:04,17,08,1, 12.0,1,1, 17.443, 10518.976, 432.812, 52967.188 25/05/23,13:26:04,18,08,1, 12.0,1,1, 17.443, 10518.972, 432.803, 52967.166 25/05/23,13:26:04,19,08,1, 12.0,1,1, 17.443, 10518.990, 432.804, 52967.132 25/05/23,13:26:05,00,08,1, 11.9,1,1, 17.445, 10518.982, 432.804, 52967.132 25/05/23,13:26:05,01,08,1, 11.9,1,1, 17.445, 10519.035, 432.798, 52967.160 25/05/23,13:26:05,02,08,1, 11.9,1,1, 17.445, 10518.981, 432.819, 52967.161 25/05/23,13:26:05,03,08,1, 11.9,1,1, 17.445, 10518.991, 432.827, 52967.152 25/05/23,13:26:05,04,08,1, 11.9,1,1, 17.445, 10519.006, 432.808, 52967.128 25/05/23,13:26:05,05,08,1, 11.9,1,1, 17.445, 10519.001, 432.823, 52967.152 25/05/23,13:26:05,06,08,1, 11.9,1,1, 17.445, 10519.034, 432.812, 52967.094 25/05/23,13:26:05,07,08,1, 11.9,1,1, 17.445, 10518.997, 432.810, 52967.049 25/05/23,13:26:05,08,08,1, 11.9,1,1, 17.445, 10519.021, 432.782, 52967.051 25/05/23,13:26:05,09,08,1, 11.9,1,1, 17.445, 10519.020, 432.823, 52967.112 25/05/23,13:26:05,10,08,1, 11.9,1,1, 17.445, 10519.025, 432.813, 52967.076 25/05/23,13:26:05,11,08,1, 11.9,1,1, 17.445, 10519.040, 432.812, 52967.124 25/05/23,13:26:05,12,08,1, 11.9,1,1, 17.445, 10519.024, 432.809, 52967.082 25/05/23,13:26:05,13,08,1, 11.9,1,1, 17.445, 10519.043, 432.826, 52967.120 25/05/23,13:26:05,14,08,1, 11.9,1,1, 17.445, 10519.020, 432.826, 52967.154 25/05/23,13:26:05,15,08,1, 11.9,1,1, 17.445, 10519.035, 432.840, 52967.079 25/05/23,13:26:05,16,08,1, 11.9,1,1, 17.445, 10519.038, 432.844, 52967.148 25/05/23,13:26:05,17,08,1, 11.9,1,1, 17.445, 10519.007, 432.834, 52967.109 25/05/23,13:26:05,18,08,1, 11.9,1,1, 17.445, 10519.041, 432.819, 52967.116 25/05/23,13:26:05,19,08,1, 11.9,1,1, 17.445, 10519.045, 432.863, 52967.135 25/05/23,13:26:06,00,08,1, 11.9,1,1, 17.443, 10519.041, 432.863, 52967.135 25/05/23,13:26:06,01,08,1, 11.9,1,1, 17.443, 10519.048, 432.828, 52967.131 25/05/23,13:26:06,02,08,1, 11.9,1,1, 17.443, 10519.037, 432.848, 52967.092 25/05/23,13:26:06,03,08,1, 11.9,1,1, 17.443, 10519.026, 432.845, 52967.023 25/05/23,13:26:06,04,08,1, 11.9,1,1, 17.443, 10519.034, 432.853, 52967.103 25/05/23,13:26:06,05,08,1, 11.9,1,1, 17.443, 10519.063, 432.859, 52967.051 25/05/23,13:26:06,06,08,1, 11.9,1,1, 17.443, 10519.023, 432.850, 52967.025 25/05/23,13:26:06,07,08,1, 11.9,1,1, 17.443, 10519.062, 432.851, 52967.063 25/05/23,13:26:06,08,08,1, 11.9,1,1, 17.443, 10519.034, 432.870, 52967.112 25/05/23,13:26:06,09,08,1, 11.9,1,1, 17.443, 10519.043, 432.849, 52967.066 25/05/23,13:26:06,10,08,1, 11.9,1,1, 17.443, 10519.055, 432.842, 52967.062 25/05/23,13:26:06,11,08,1, 11.9,1,1, 17.443, 10519.053, 432.851, 52967.042 25/05/23,13:26:06,12,08,1, 11.9,1,1, 17.443, 10519.042, 432.886, 52967.142 25/05/23,13:26:06,13,08,1, 11.9,1,1, 17.443, 10519.032, 432.851, 52967.106 25/05/23,13:26:06,14,08,1, 11.9,1,1, 17.443, 10519.052, 432.852, 52967.125 25/05/23,13:26:06,15,08,1, 11.9,1,1, 17.443, 10519.058, 432.863, 52967.037 25/05/23,13:26:06,16,08,1, 11.9,1,1, 17.443, 10519.044, 432.867, 52967.071 25/05/23,13:26:06,17,08,1, 11.9,1,1, 17.443, 10519.041, 432.865, 52967.010 25/05/23,13:26:06,18,08,1, 11.9,1,1, 17.443, 10519.049, 432.889, 52967.119 25/05/23,13:26:06,19,08,1, 11.9,1,1, 17.443, 10519.025, 432.863, 52967.066 25/05/23,13:26:07,00,07,1, 11.9,1,1, 17.445, 10519.024, 432.863, 52967.066 25/05/23,13:26:07,01,07,1, 11.9,1,1, 17.445, 10519.018, 432.865, 52967.109 25/05/23,13:26:07,02,07,1, 11.9,1,1, 17.445, 10519.025, 432.883, 52967.144 25/05/23,13:26:07,03,07,1, 11.9,1,1, 17.445, 10519.018, 432.884, 52967.121 25/05/23,13:26:07,04,07,1, 11.9,1,1, 17.445, 10519.035, 432.865, 52967.052 25/05/23,13:26:07,05,07,1, 11.9,1,1, 17.445, 10519.026, 432.862, 52967.101 25/05/23,13:26:07,06,07,1, 11.9,1,1, 17.445, 10519.032, 432.888, 52967.101 25/05/23,13:26:07,07,07,1, 11.9,1,1, 17.445, 10519.004, 432.888, 52967.109 25/05/23,13:26:07,08,07,1, 11.9,1,1, 17.445, 10519.011, 432.902, 52967.059 25/05/23,13:26:07,09,07,1, 11.9,1,1, 17.445, 10519.043, 432.893, 52967.088 25/05/23,13:26:07,10,07,1, 11.9,1,1, 17.445, 10519.033, 432.900, 52967.135 25/05/23,13:26:07,11,07,1, 11.9,1,1, 17.445, 10519.022, 432.903, 52967.109 25/05/23,13:26:07,12,07,1, 11.9,1,1, 17.445, 10519.024, 432.886, 52967.064 25/05/23,13:26:07,13,07,1, 11.9,1,1, 17.445, 10519.014, 432.900, 52967.146 25/05/23,13:26:07,14,07,1, 11.9,1,1, 17.445, 10519.033, 432.868, 52967.051 25/05/23,13:26:07,15,07,1, 11.9,1,1, 17.445, 10519.037, 432.878, 52967.036 25/05/23,13:26:07,16,07,1, 11.9,1,1, 17.445, 10519.026, 432.876, 52967.041 25/05/23,13:26:07,17,07,1, 11.9,1,1, 17.445, 10519.014, 432.902, 52967.074 25/05/23,13:26:07,18,07,1, 11.9,1,1, 17.445, 10519.031, 432.898, 52967.096 25/05/23,13:26:07,19,07,1, 11.9,1,1, 17.445, 10519.037, 432.896, 52967.097 25/05/23,13:26:08,00,07,1, 11.9,1,1, 17.445, 10519.032, 432.896, 52967.097 25/05/23,13:26:08,01,07,1, 11.9,1,1, 17.445, 10519.015, 432.923, 52967.030 25/05/23,13:26:08,02,07,1, 11.9,1,1, 17.445, 10519.039, 432.905, 52967.065 25/05/23,13:26:08,03,07,1, 11.9,1,1, 17.445, 10519.011, 432.893, 52967.152 25/05/23,13:26:08,04,07,1, 11.9,1,1, 17.445, 10519.032, 432.890, 52967.102 25/05/23,13:26:08,05,07,1, 11.9,1,1, 17.445, 10518.995, 432.888, 52967.059 25/05/23,13:26:08,06,07,1, 11.9,1,1, 17.445, 10518.988, 432.894, 52967.025 25/05/23,13:26:08,07,07,1, 11.9,1,1, 17.445, 10519.033, 432.897, 52967.045 25/05/23,13:26:08,08,07,1, 11.9,1,1, 17.445, 10519.018, 432.897, 52967.113 25/05/23,13:26:08,09,07,1, 11.9,1,1, 17.445, 10518.991, 432.904, 52967.096 25/05/23,13:26:08,10,07,1, 11.9,1,1, 17.445, 10519.023, 432.894, 52967.043 25/05/23,13:26:08,11,07,1, 11.9,1,1, 17.445, 10518.986, 432.899, 52967.011 25/05/23,13:26:08,12,07,1, 11.9,1,1, 17.445, 10518.989, 432.907, 52967.053 25/05/23,13:26:08,13,07,1, 11.9,1,1, 17.445, 10518.979, 432.909, 52967.094 25/05/23,13:26:08,14,07,1, 11.9,1,1, 17.445, 10518.998, 432.899, 52967.012 25/05/23,13:26:08,15,07,1, 11.9,1,1, 17.445, 10518.985, 432.910, 52967.054 25/05/23,13:26:08,16,07,1, 11.9,1,1, 17.445, 10518.957, 432.910, 52967.101 25/05/23,13:26:08,17,07,1, 11.9,1,1, 17.445, 10518.994, 432.879, 52967.037 25/05/23,13:26:08,18,07,1, 11.9,1,1, 17.445, 10518.965, 432.899, 52967.003 25/05/23,13:26:08,19,07,1, 11.9,1,1, 17.445, 10518.976, 432.901, 52966.997 25/05/23,13:26:09,00,07,1, 11.9,1,1, 17.443, 10518.974, 432.901, 52966.997 25/05/23,13:26:09,01,07,1, 11.9,1,1, 17.443, 10518.978, 432.905, 52967.006 25/05/23,13:26:09,02,07,1, 11.9,1,1, 17.443, 10518.967, 432.916, 52967.092 25/05/23,13:26:09,03,07,1, 11.9,1,1, 17.443, 10518.989, 432.913, 52967.039 25/05/23,13:26:09,04,07,1, 11.9,1,1, 17.443, 10518.954, 432.921, 52967.005 25/05/23,13:26:09,05,07,1, 11.9,1,1, 17.443, 10518.966, 432.897, 52967.019 25/05/23,13:26:09,06,07,1, 11.9,1,1, 17.443, 10518.955, 432.924, 52967.090 25/05/23,13:26:09,07,07,1, 11.9,1,1, 17.443, 10518.969, 432.921, 52967.070 25/05/23,13:26:09,08,07,1, 11.9,1,1, 17.443, 10518.950, 432.914, 52967.016 25/05/23,13:26:09,09,07,1, 11.9,1,1, 17.443, 10518.954, 432.915, 52967.014 25/05/23,13:26:09,10,07,1, 11.9,1,1, 17.443, 10518.948, 432.922, 52967.083 25/05/23,13:26:09,11,07,1, 11.9,1,1, 17.443, 10518.955, 432.919, 52967.040 25/05/23,13:26:09,12,07,1, 11.9,1,1, 17.443, 10518.951, 432.902, 52967.010 25/05/23,13:26:09,13,07,1, 11.9,1,1, 17.443, 10518.910, 432.927, 52967.073 25/05/23,13:26:09,14,07,1, 11.9,1,1, 17.443, 10518.903, 432.927, 52967.072 25/05/23,13:26:09,15,07,1, 11.9,1,1, 17.443, 10518.928, 432.909, 52967.002 25/05/23,13:26:09,16,07,1, 11.9,1,1, 17.443, 10518.915, 432.947, 52967.050 25/05/23,13:26:09,17,07,1, 11.9,1,1, 17.443, 10518.935, 432.919, 52967.070 25/05/23,13:26:09,18,07,1, 11.9,1,1, 17.443, 10518.932, 432.913, 52966.997 25/05/23,13:26:09,19,07,1, 11.9,1,1, 17.443, 10518.908, 432.931, 52967.064 25/05/23,13:26:10,00,07,1, 11.9,1,1, 17.450, 10518.907, 432.931, 52967.064 25/05/23,13:26:10,01,07,1, 11.9,1,1, 17.450, 10518.914, 432.936, 52967.058 25/05/23,13:26:10,02,07,1, 11.9,1,1, 17.450, 10518.904, 432.925, 52967.052 25/05/23,13:26:10,03,07,1, 11.9,1,1, 17.450, 10518.919, 432.938, 52967.048 25/05/23,13:26:10,04,07,1, 11.9,1,1, 17.450, 10518.890, 432.946, 52967.055 25/05/23,13:26:10,05,07,1, 11.9,1,1, 17.450, 10518.911, 432.921, 52967.105 25/05/23,13:26:10,06,07,1, 11.9,1,1, 17.450, 10518.889, 432.931, 52967.081 25/05/23,13:26:10,07,07,1, 11.9,1,1, 17.450, 10518.897, 432.919, 52966.967 25/05/23,13:26:10,08,07,1, 11.9,1,1, 17.450, 10518.895, 432.929, 52966.984 25/05/23,13:26:10,09,07,1, 11.9,1,1, 17.450, 10518.876, 432.920, 52967.063 25/05/23,13:26:10,10,07,1, 11.9,1,1, 17.450, 10518.887, 432.928, 52966.982 25/05/23,13:26:10,11,07,1, 11.9,1,1, 17.450, 10518.907, 432.935, 52966.907 25/05/23,13:26:10,12,07,1, 11.9,1,1, 17.450, 10518.871, 432.921, 52966.968 25/05/23,13:26:10,13,07,1, 11.9,1,1, 17.450, 10518.870, 432.937, 52966.985 25/05/23,13:26:10,14,07,1, 11.9,1,1, 17.450, 10518.869, 432.922, 52966.988 25/05/23,13:26:10,15,07,1, 11.9,1,1, 17.450, 10518.857, 432.936, 52966.957 25/05/23,13:26:10,16,07,1, 11.9,1,1, 17.450, 10518.845, 432.940, 52967.023 25/05/23,13:26:10,17,07,1, 11.9,1,1, 17.450, 10518.843, 432.929, 52967.003 25/05/23,13:26:10,18,07,1, 11.9,1,1, 17.450, 10518.848, 432.900, 52967.027 25/05/23,13:26:10,19,07,1, 11.9,1,1, 17.450, 10518.864, 432.905, 52967.068 25/05/23,13:26:11,00,07,1, 12.0,1,1, 17.449, 10518.857, 432.905, 52967.068 25/05/23,13:26:11,01,07,1, 12.0,1,1, 17.449, 10518.857, 432.937, 52966.993 25/05/23,13:26:11,02,07,1, 12.0,1,1, 17.449, 10518.862, 432.925, 52967.009 25/05/23,13:26:11,03,07,1, 12.0,1,1, 17.449, 10518.852, 432.900, 52966.996 25/05/23,13:26:11,04,07,1, 12.0,1,1, 17.449, 10518.860, 432.922, 52966.825 25/05/23,13:26:11,05,07,1, 12.0,1,1, 17.449, 10518.810, 432.936, 52967.217 25/05/23,13:26:11,06,07,1, 12.0,1,1, 17.449, 10518.911, 432.922, 52967.167 25/05/23,13:26:11,07,07,1, 12.0,1,1, 17.449, 10518.888, 432.907, 52966.822 25/05/23,13:26:11,08,07,1, 12.0,1,1, 17.449, 10518.825, 432.919, 52966.880 25/05/23,13:26:11,09,07,1, 12.0,1,1, 17.449, 10518.838, 432.909, 52967.057 25/05/23,13:26:11,10,07,1, 12.0,1,1, 17.449, 10518.827, 432.944, 52967.020 25/05/23,13:26:11,11,07,1, 12.0,1,1, 17.449, 10518.828, 432.958, 52967.039 25/05/23,13:26:11,12,07,1, 12.0,1,1, 17.449, 10518.811, 432.954, 52967.023 25/05/23,13:26:11,13,07,1, 12.0,1,1, 17.449, 10518.827, 432.936, 52966.987 25/05/23,13:26:11,14,07,1, 12.0,1,1, 17.449, 10518.795, 432.943, 52966.993 25/05/23,13:26:11,15,07,1, 12.0,1,1, 17.449, 10518.809, 432.944, 52966.948 25/05/23,13:26:11,16,07,1, 12.0,1,1, 17.449, 10518.791, 432.947, 52966.947 25/05/23,13:26:11,17,07,1, 12.0,1,1, 17.449, 10518.786, 432.960, 52966.980 25/05/23,13:26:11,18,07,1, 12.0,1,1, 17.449, 10518.804, 432.947, 52966.993 25/05/23,13:26:11,19,07,1, 12.0,1,1, 17.449, 10518.777, 432.942, 52966.965 25/05/23,13:26:12,00,08,1, 11.9,1,1, 17.447, 10518.774, 432.942, 52966.965 25/05/23,13:26:12,01,08,1, 11.9,1,1, 17.447, 10518.807, 432.927, 52966.989 25/05/23,13:26:12,02,08,1, 11.9,1,1, 17.447, 10518.783, 432.929, 52966.968 25/05/23,13:26:12,03,08,1, 11.9,1,1, 17.447, 10518.801, 432.950, 52967.003 25/05/23,13:26:12,04,08,1, 11.9,1,1, 17.447, 10518.765, 432.974, 52967.054 25/05/23,13:26:12,05,08,1, 11.9,1,1, 17.447, 10518.802, 432.950, 52967.019 25/05/23,13:26:12,06,08,1, 11.9,1,1, 17.447, 10518.800, 432.944, 52967.023 25/05/23,13:26:12,07,08,1, 11.9,1,1, 17.447, 10518.799, 432.936, 52966.986 25/05/23,13:26:12,08,08,1, 11.9,1,1, 17.447, 10518.780, 432.965, 52966.980 25/05/23,13:26:12,09,08,1, 11.9,1,1, 17.447, 10518.783, 432.957, 52966.983 25/05/23,13:26:12,10,08,1, 11.9,1,1, 17.447, 10518.761, 432.970, 52967.036 25/05/23,13:26:12,11,08,1, 11.9,1,1, 17.447, 10518.770, 432.978, 52967.044 25/05/23,13:26:12,12,08,1, 11.9,1,1, 17.447, 10518.780, 432.954, 52966.954 25/05/23,13:26:12,13,08,1, 11.9,1,1, 17.447, 10518.757, 432.962, 52967.004 25/05/23,13:26:12,14,08,1, 11.9,1,1, 17.447, 10518.766, 432.966, 52966.958 25/05/23,13:26:12,15,08,1, 11.9,1,1, 17.447, 10518.765, 432.948, 52967.023 25/05/23,13:26:12,16,08,1, 11.9,1,1, 17.447, 10518.750, 432.986, 52967.062 25/05/23,13:26:12,17,08,1, 11.9,1,1, 17.447, 10518.763, 432.957, 52966.987 25/05/23,13:26:12,18,08,1, 11.9,1,1, 17.447, 10518.756, 432.988, 52966.997 25/05/23,13:26:12,19,08,1, 11.9,1,1, 17.447, 10518.728, 432.962, 52966.939 25/05/23,13:26:13,00,09,1, 11.8,1,1, 17.446, 10518.724, 432.962, 52966.939 25/05/23,13:26:13,01,09,1, 11.8,1,1, 17.446, 10518.734, 432.981, 52967.171 25/05/23,13:26:13,02,09,1, 11.8,1,1, 17.446, 10518.747, 432.980, 52966.938 25/05/23,13:26:13,03,09,1, 11.8,1,1, 17.446, 10518.745, 432.964, 52966.998 25/05/23,13:26:13,04,09,1, 11.8,1,1, 17.446, 10518.723, 432.966, 52966.930 25/05/23,13:26:13,05,09,1, 11.8,1,1, 17.446, 10518.737, 432.964, 52967.004 25/05/23,13:26:13,06,09,1, 11.8,1,1, 17.446, 10518.706, 432.973, 52967.013 25/05/23,13:26:13,07,09,1, 11.8,1,1, 17.446, 10518.730, 432.971, 52966.985 25/05/23,13:26:13,08,09,1, 11.8,1,1, 17.446, 10518.695, 432.968, 52966.917 25/05/23,13:26:13,09,09,1, 11.8,1,1, 17.446, 10518.699, 432.987, 52966.977 25/05/23,13:26:13,10,09,1, 11.8,1,1, 17.446, 10518.707, 432.982, 52966.998 25/05/23,13:26:13,11,09,1, 11.8,1,1, 17.446, 10518.694, 432.981, 52967.014 25/05/23,13:26:13,12,09,1, 11.8,1,1, 17.446, 10518.727, 432.955, 52966.919 25/05/23,13:26:13,13,09,1, 11.8,1,1, 17.446, 10518.725, 432.962, 52966.947 25/05/23,13:26:13,14,09,1, 11.8,1,1, 17.446, 10518.750, 432.984, 52967.008 25/05/23,13:26:13,15,09,1, 11.8,1,1, 17.446, 10518.718, 432.965, 52967.015 25/05/23,13:26:13,16,09,1, 11.8,1,1, 17.446, 10518.681, 432.973, 52966.963 25/05/23,13:26:13,17,09,1, 11.8,1,1, 17.446, 10518.684, 432.993, 52966.998 25/05/23,13:26:13,18,09,1, 11.8,1,1, 17.446, 10518.678, 432.991, 52967.020 25/05/23,13:26:13,19,09,1, 11.8,1,1, 17.446, 10518.685, 432.985, 52966.948 25/05/23,13:26:14,00,09,1, 11.9,1,1, 17.448, 10518.682, 432.985, 52966.948 25/05/23,13:26:14,01,09,1, 11.9,1,1, 17.448, 10518.685, 432.984, 52967.003 25/05/23,13:26:14,02,09,1, 11.9,1,1, 17.448, 10518.671, 432.985, 52966.991 25/05/23,13:26:14,03,09,1, 11.9,1,1, 17.448, 10518.670, 433.030, 52966.981 25/05/23,13:26:14,04,09,1, 11.9,1,1, 17.448, 10518.679, 432.986, 52966.973 25/05/23,13:26:14,05,09,1, 11.9,1,1, 17.448, 10518.648, 432.983, 52967.014 25/05/23,13:26:14,06,09,1, 11.9,1,1, 17.448, 10518.659, 432.988, 52967.009 25/05/23,13:26:14,07,09,1, 11.9,1,1, 17.448, 10518.691, 433.003, 52967.014 25/05/23,13:26:14,08,09,1, 11.9,1,1, 17.448, 10518.659, 433.007, 52966.993 25/05/23,13:26:14,09,09,1, 11.9,1,1, 17.448, 10518.635, 432.988, 52967.007 25/05/23,13:26:14,10,09,1, 11.9,1,1, 17.448, 10518.654, 432.998, 52967.034 25/05/23,13:26:14,11,09,1, 11.9,1,1, 17.448, 10518.659, 432.986, 52966.980 25/05/23,13:26:14,12,09,1, 11.9,1,1, 17.448, 10518.661, 433.015, 52967.003 25/05/23,13:26:14,13,09,1, 11.9,1,1, 17.448, 10518.642, 433.015, 52966.981 25/05/23,13:26:14,14,09,1, 11.9,1,1, 17.448, 10518.631, 432.997, 52966.995 25/05/23,13:26:14,15,09,1, 11.9,1,1, 17.448, 10518.659, 432.975, 52966.969 25/05/23,13:26:14,16,09,1, 11.9,1,1, 17.448, 10518.627, 432.991, 52966.998 25/05/23,13:26:14,17,09,1, 11.9,1,1, 17.448, 10518.652, 432.975, 52967.012 25/05/23,13:26:14,18,09,1, 11.9,1,1, 17.448, 10518.632, 432.999, 52966.979 25/05/23,13:26:14,19,09,1, 11.9,1,1, 17.448, 10518.650, 433.005, 52966.949 25/05/23,13:26:15,00,08,1, 12.0,1,1, 17.449, 10518.649, 433.005, 52966.949 25/05/23,13:26:15,01,08,1, 12.0,1,1, 17.449, 10518.643, 433.008, 52966.975 25/05/23,13:26:15,02,08,1, 12.0,1,1, 17.449, 10518.626, 433.014, 52966.957 25/05/23,13:26:15,03,08,1, 12.0,1,1, 17.449, 10518.629, 433.001, 52966.992 25/05/23,13:26:15,04,08,1, 12.0,1,1, 17.449, 10518.616, 433.023, 52967.020 25/05/23,13:26:15,05,08,1, 12.0,1,1, 17.449, 10518.613, 433.006, 52966.936 25/05/23,13:26:15,06,08,1, 12.0,1,1, 17.449, 10518.604, 433.026, 52966.934 25/05/23,13:26:15,07,08,1, 12.0,1,1, 17.449, 10518.601, 432.988, 52966.927 25/05/23,13:26:15,08,08,1, 12.0,1,1, 17.449, 10518.623, 433.005, 52966.991 25/05/23,13:26:15,09,08,1, 12.0,1,1, 17.449, 10518.605, 433.028, 52966.943 25/05/23,13:26:15,10,08,1, 12.0,1,1, 17.449, 10518.609, 433.004, 52966.995 25/05/23,13:26:15,11,08,1, 12.0,1,1, 17.449, 10518.598, 432.983, 52966.941 25/05/23,13:26:15,12,08,1, 12.0,1,1, 17.449, 10518.585, 432.999, 52966.998 25/05/23,13:26:15,13,08,1, 12.0,1,1, 17.449, 10518.598, 433.000, 52966.996 25/05/23,13:26:15,14,08,1, 12.0,1,1, 17.449, 10518.590, 433.006, 52967.028 25/05/23,13:26:15,15,08,1, 12.0,1,1, 17.449, 10518.589, 432.966, 52966.951 25/05/23,13:26:15,16,08,1, 12.0,1,1, 17.449, 10518.574, 433.001, 52966.964 25/05/23,13:26:15,17,08,1, 12.0,1,1, 17.449, 10518.583, 432.993, 52966.994 25/05/23,13:26:15,18,08,1, 12.0,1,1, 17.449, 10518.615, 432.989, 52966.924 25/05/23,13:26:15,19,08,1, 12.0,1,1, 17.449, 10518.595, 432.993, 52966.946 25/05/23,13:26:16,00,08,1, 11.9,1,1, 17.452, 10518.590, 432.993, 52966.946 25/05/23,13:26:16,01,08,1, 11.9,1,1, 17.452, 10518.569, 432.978, 52966.937 25/05/23,13:26:16,02,08,1, 11.9,1,1, 17.452, 10518.576, 432.996, 52966.924 25/05/23,13:26:16,03,08,1, 11.9,1,1, 17.452, 10518.568, 432.993, 52966.973 25/05/23,13:26:16,04,08,1, 11.9,1,1, 17.452, 10518.570, 432.987, 52967.023 25/05/23,13:26:16,05,08,1, 11.9,1,1, 17.452, 10518.570, 432.987, 52966.941 25/05/23,13:26:16,06,08,1, 11.9,1,1, 17.452, 10518.552, 432.992, 52966.963 25/05/23,13:26:16,07,08,1, 11.9,1,1, 17.452, 10518.530, 432.977, 52966.905 25/05/23,13:26:16,08,08,1, 11.9,1,1, 17.452, 10518.545, 432.998, 52966.974 25/05/23,13:26:16,09,08,1, 11.9,1,1, 17.452, 10518.539, 432.994, 52966.944 25/05/23,13:26:16,10,08,1, 11.9,1,1, 17.452, 10518.552, 432.977, 52966.955 25/05/23,13:26:16,11,08,1, 11.9,1,1, 17.452, 10518.539, 432.981, 52966.904 25/05/23,13:26:16,12,08,1, 11.9,1,1, 17.452, 10518.541, 432.996, 52966.916 25/05/23,13:26:16,13,08,1, 11.9,1,1, 17.452, 10518.523, 433.011, 52966.971 25/05/23,13:26:16,14,08,1, 11.9,1,1, 17.452, 10518.523, 432.989, 52966.968 25/05/23,13:26:16,15,08,1, 11.9,1,1, 17.452, 10518.524, 432.980, 52966.966 25/05/23,13:26:16,16,08,1, 11.9,1,1, 17.452, 10518.559, 432.996, 52967.019 25/05/23,13:26:16,17,08,1, 11.9,1,1, 17.452, 10518.522, 432.969, 52966.992 25/05/23,13:26:16,18,08,1, 11.9,1,1, 17.452, 10518.515, 432.977, 52967.017 25/05/23,13:26:16,19,08,1, 11.9,1,1, 17.452, 10518.535, 432.954, 52966.894 25/05/23,13:26:17,00,08,1, 11.8,1,1, 17.451, 10518.532, 432.954, 52966.894 25/05/23,13:26:17,01,08,1, 11.8,1,1, 17.451, 10518.529, 432.958, 52966.916 25/05/23,13:26:17,02,08,1, 11.8,1,1, 17.451, 10518.531, 432.996, 52966.987 25/05/23,13:26:17,03,08,1, 11.8,1,1, 17.451, 10518.497, 432.967, 52966.944 25/05/23,13:26:17,04,08,1, 11.8,1,1, 17.451, 10518.500, 432.962, 52966.933 25/05/23,13:26:17,05,08,1, 11.8,1,1, 17.451, 10518.511, 432.961, 52966.946 25/05/23,13:26:17,06,08,1, 11.8,1,1, 17.451, 10518.506, 432.945, 52966.901 25/05/23,13:26:17,07,08,1, 11.8,1,1, 17.451, 10518.518, 432.948, 52966.913 25/05/23,13:26:17,08,08,1, 11.8,1,1, 17.451, 10518.476, 432.931, 52966.947 25/05/23,13:26:17,09,08,1, 11.8,1,1, 17.451, 10518.495, 432.941, 52966.914 25/05/23,13:26:17,10,08,1, 11.8,1,1, 17.451, 10518.506, 432.933, 52966.877 25/05/23,13:26:17,11,08,1, 11.8,1,1, 17.451, 10518.491, 432.942, 52966.938 25/05/23,13:26:17,12,08,1, 11.8,1,1, 17.451, 10518.505, 432.927, 52966.919 25/05/23,13:26:17,13,08,1, 11.8,1,1, 17.451, 10518.488, 432.935, 52967.003 25/05/23,13:26:17,14,08,1, 11.8,1,1, 17.451, 10518.459, 432.947, 52966.991 25/05/23,13:26:17,15,08,1, 11.8,1,1, 17.451, 10518.488, 432.944, 52966.997 25/05/23,13:26:17,16,08,1, 11.8,1,1, 17.451, 10518.504, 432.960, 52966.961 25/05/23,13:26:17,17,08,1, 11.8,1,1, 17.451, 10518.499, 432.933, 52966.956 25/05/23,13:26:17,18,08,1, 11.8,1,1, 17.451, 10518.494, 432.925, 52966.980 25/05/23,13:26:17,19,08,1, 11.8,1,1, 17.451, 10518.486, 432.947, 52966.955 25/05/23,13:26:18,00,09,1, 11.9,1,1, 17.452, 10518.482, 432.947, 52966.955 25/05/23,13:26:18,01,09,1, 11.9,1,1, 17.452, 10518.494, 432.918, 52967.034 25/05/23,13:26:18,02,09,1, 11.9,1,1, 17.452, 10518.493, 432.910, 52966.998 25/05/23,13:26:18,03,09,1, 11.9,1,1, 17.452, 10518.473, 432.931, 52966.964 25/05/23,13:26:18,04,09,1, 11.9,1,1, 17.452, 10518.490, 432.913, 52966.942 25/05/23,13:26:18,05,09,1, 11.9,1,1, 17.452, 10518.490, 432.916, 52966.956 25/05/23,13:26:18,06,09,1, 11.9,1,1, 17.452, 10518.503, 432.888, 52966.934 25/05/23,13:26:18,07,09,1, 11.9,1,1, 17.452, 10518.492, 432.903, 52966.917 25/05/23,13:26:18,08,09,1, 11.9,1,1, 17.452, 10518.482, 432.880, 52966.945 25/05/23,13:26:18,09,09,1, 11.9,1,1, 17.452, 10518.467, 432.906, 52966.935 25/05/23,13:26:18,10,09,1, 11.9,1,1, 17.452, 10518.460, 432.876, 52966.958 25/05/23,13:26:18,11,09,1, 11.9,1,1, 17.452, 10518.493, 432.863, 52966.956 25/05/23,13:26:18,12,09,1, 11.9,1,1, 17.452, 10518.496, 432.864, 52966.963 25/05/23,13:26:18,13,09,1, 11.9,1,1, 17.452, 10518.454, 432.885, 52966.940 25/05/23,13:26:18,14,09,1, 11.9,1,1, 17.452, 10518.481, 432.864, 52966.959 25/05/23,13:26:18,15,09,1, 11.9,1,1, 17.452, 10518.456, 432.865, 52966.954 25/05/23,13:26:18,16,09,1, 11.9,1,1, 17.452, 10518.489, 432.864, 52966.937 25/05/23,13:26:18,17,09,1, 11.9,1,1, 17.452, 10518.493, 432.858, 52966.909 25/05/23,13:26:18,18,09,1, 11.9,1,1, 17.452, 10518.471, 432.860, 52966.974 25/05/23,13:26:18,19,09,1, 11.9,1,1, 17.452, 10518.473, 432.836, 52966.952 25/05/23,13:26:19,00,08,1, 11.9,1,1, 17.450, 10518.465, 432.836, 52966.952 25/05/23,13:26:19,01,08,1, 11.9,1,1, 17.450, 10518.448, 432.862, 52966.940 25/05/23,13:26:19,02,08,1, 11.9,1,1, 17.450, 10518.487, 432.857, 52967.005 25/05/23,13:26:19,03,08,1, 11.9,1,1, 17.450, 10518.464, 432.852, 52966.903 25/05/23,13:26:19,04,08,1, 11.9,1,1, 17.450, 10518.464, 432.851, 52966.885 25/05/23,13:26:19,05,08,1, 11.9,1,1, 17.450, 10518.462, 432.841, 52966.982 25/05/23,13:26:19,06,08,1, 11.9,1,1, 17.450, 10518.459, 432.879, 52966.988 25/05/23,13:26:19,07,08,1, 11.9,1,1, 17.450, 10518.476, 432.857, 52966.906 25/05/23,13:26:19,08,08,1, 11.9,1,1, 17.450, 10518.480, 432.850, 52966.949 25/05/23,13:26:19,09,08,1, 11.9,1,1, 17.450, 10518.460, 432.842, 52966.945 25/05/23,13:26:19,10,08,1, 11.9,1,1, 17.450, 10518.462, 432.853, 52966.940 25/05/23,13:26:19,11,08,1, 11.9,1,1, 17.450, 10518.484, 432.831, 52966.914 25/05/23,13:26:19,12,08,1, 11.9,1,1, 17.450, 10518.478, 432.838, 52966.932 25/05/23,13:26:19,13,08,1, 11.9,1,1, 17.450, 10518.476, 432.849, 52966.912 25/05/23,13:26:19,14,08,1, 11.9,1,1, 17.450, 10518.471, 432.824, 52966.894 25/05/23,13:26:19,15,08,1, 11.9,1,1, 17.450, 10518.462, 432.817, 52966.887 25/05/23,13:26:19,16,08,1, 11.9,1,1, 17.450, 10518.450, 432.816, 52966.868 25/05/23,13:26:19,17,08,1, 11.9,1,1, 17.450, 10518.453, 432.817, 52966.918 25/05/23,13:26:19,18,08,1, 11.9,1,1, 17.450, 10518.490, 432.840, 52966.922 25/05/23,13:26:19,19,08,1, 11.9,1,1, 17.450, 10518.454, 432.826, 52966.925 25/05/23,13:26:20,00,08,1, 12.0,1,1, 17.449, 10518.448, 432.826, 52966.925 25/05/23,13:26:20,01,08,1, 12.0,1,1, 17.449, 10518.461, 432.809, 52966.889 25/05/23,13:26:20,02,08,1, 12.0,1,1, 17.449, 10518.449, 432.818, 52966.928 25/05/23,13:26:20,03,08,1, 12.0,1,1, 17.449, 10518.445, 432.811, 52966.867 25/05/23,13:26:20,04,08,1, 12.0,1,1, 17.449, 10518.464, 432.789, 52966.921 25/05/23,13:26:20,05,08,1, 12.0,1,1, 17.449, 10518.442, 432.804, 52966.867 25/05/23,13:26:20,06,08,1, 12.0,1,1, 17.449, 10518.463, 432.817, 52966.895 25/05/23,13:26:20,07,08,1, 12.0,1,1, 17.449, 10518.446, 432.820, 52966.954 25/05/23,13:26:20,08,08,1, 12.0,1,1, 17.449, 10518.465, 432.797, 52966.862 25/05/23,13:26:20,09,08,1, 12.0,1,1, 17.449, 10518.478, 432.792, 52966.947 25/05/23,13:26:20,10,08,1, 12.0,1,1, 17.449, 10518.455, 432.822, 52966.868 25/05/23,13:26:20,11,08,1, 12.0,1,1, 17.449, 10518.435, 432.811, 52966.928 25/05/23,13:26:20,12,08,1, 12.0,1,1, 17.449, 10518.475, 432.809, 52966.956 25/05/23,13:26:20,13,08,1, 12.0,1,1, 17.449, 10518.457, 432.787, 52966.954 25/05/23,13:26:20,14,08,1, 12.0,1,1, 17.449, 10518.448, 432.807, 52967.003 25/05/23,13:26:20,15,08,1, 12.0,1,1, 17.449, 10518.437, 432.800, 52966.973 25/05/23,13:26:20,16,08,1, 12.0,1,1, 17.449, 10518.465, 432.787, 52966.904 25/05/23,13:26:20,17,08,1, 12.0,1,1, 17.449, 10518.449, 432.794, 52966.934 25/05/23,13:26:20,18,08,1, 12.0,1,1, 17.449, 10518.454, 432.796, 52966.919 25/05/23,13:26:20,19,08,1, 12.0,1,1, 17.449, 10518.438, 432.785, 52966.937 25/05/23,13:26:21,00,08,1, 11.9,1,1, 17.452, 10518.432, 432.785, 52966.937 25/05/23,13:26:21,01,08,1, 11.9,1,1, 17.452, 10518.443, 432.808, 52966.949 25/05/23,13:26:21,02,08,1, 11.9,1,1, 17.452, 10518.445, 432.780, 52966.943 25/05/23,13:26:21,03,08,1, 11.9,1,1, 17.452, 10518.457, 432.778, 52966.940 25/05/23,13:26:21,04,08,1, 11.9,1,1, 17.452, 10518.431, 432.786, 52966.955 25/05/23,13:26:21,05,08,1, 11.9,1,1, 17.452, 10518.434, 432.811, 52967.040 25/05/23,13:26:21,06,08,1, 11.9,1,1, 17.452, 10518.468, 432.795, 52966.862 25/05/23,13:26:21,07,08,1, 11.9,1,1, 17.452, 10518.435, 432.784, 52966.842 25/05/23,13:26:21,08,08,1, 11.9,1,1, 17.452, 10518.454, 432.806, 52966.884 25/05/23,13:26:21,09,08,1, 11.9,1,1, 17.452, 10518.461, 432.779, 52966.865 25/05/23,13:26:21,10,08,1, 11.9,1,1, 17.452, 10518.451, 432.795, 52966.950 25/05/23,13:26:21,11,08,1, 11.9,1,1, 17.452, 10518.454, 432.786, 52966.839 25/05/23,13:26:21,12,08,1, 11.9,1,1, 17.452, 10518.435, 432.772, 52966.865 25/05/23,13:26:21,13,08,1, 11.9,1,1, 17.452, 10518.470, 432.798, 52966.846 25/05/23,13:26:21,14,08,1, 11.9,1,1, 17.452, 10518.449, 432.766, 52966.912 25/05/23,13:26:21,15,08,1, 11.9,1,1, 17.452, 10518.444, 432.812, 52966.978 25/05/23,13:26:21,16,08,1, 11.9,1,1, 17.452, 10518.448, 432.771, 52966.885 25/05/23,13:26:21,17,08,1, 11.9,1,1, 17.452, 10518.433, 432.802, 52966.926 25/05/23,13:26:21,18,08,1, 11.9,1,1, 17.452, 10518.450, 432.793, 52966.906 25/05/23,13:26:21,19,08,1, 11.9,1,1, 17.452, 10518.470, 432.784, 52966.941 25/05/23,13:26:22,00,08,1, 11.9,1,1, 17.450, 10518.465, 432.784, 52966.941 25/05/23,13:26:22,01,08,1, 11.9,1,1, 17.450, 10518.444, 432.783, 52966.940 25/05/23,13:26:22,02,08,1, 11.9,1,1, 17.450, 10518.410, 432.789, 52966.901 25/05/23,13:26:22,03,08,1, 11.9,1,1, 17.450, 10518.423, 432.786, 52966.885 25/05/23,13:26:22,04,08,1, 11.9,1,1, 17.450, 10518.431, 432.789, 52966.846 25/05/23,13:26:22,05,08,1, 11.9,1,1, 17.450, 10518.425, 432.780, 52966.964 25/05/23,13:26:22,06,08,1, 11.9,1,1, 17.450, 10518.428, 432.797, 52966.864 25/05/23,13:26:22,07,08,1, 11.9,1,1, 17.450, 10518.440, 432.773, 52966.831 25/05/23,13:26:22,08,08,1, 11.9,1,1, 17.450, 10518.440, 432.787, 52966.900 25/05/23,13:26:22,09,08,1, 11.9,1,1, 17.450, 10518.439, 432.805, 52966.955 25/05/23,13:26:22,10,08,1, 11.9,1,1, 17.450, 10518.413, 432.780, 52966.969 25/05/23,13:26:22,11,08,1, 11.9,1,1, 17.450, 10518.438, 432.784, 52966.887 25/05/23,13:26:22,12,08,1, 11.9,1,1, 17.450, 10518.430, 432.789, 52966.867 25/05/23,13:26:22,13,08,1, 11.9,1,1, 17.450, 10518.449, 432.787, 52966.908 25/05/23,13:26:22,14,08,1, 11.9,1,1, 17.450, 10518.434, 432.809, 52966.909 25/05/23,13:26:22,15,08,1, 11.9,1,1, 17.450, 10518.449, 432.794, 52966.959 25/05/23,13:26:22,16,08,1, 11.9,1,1, 17.450, 10518.424, 432.783, 52966.921 25/05/23,13:26:22,17,08,1, 11.9,1,1, 17.450, 10518.428, 432.802, 52966.836 25/05/23,13:26:22,18,08,1, 11.9,1,1, 17.450, 10518.413, 432.811, 52966.900 25/05/23,13:26:22,19,08,1, 11.9,1,1, 17.450, 10518.409, 432.814, 52966.944 25/05/23,13:26:23,00,08,1, 11.9,1,1, 17.449, 10518.407, 432.814, 52966.944 25/05/23,13:26:23,01,08,1, 11.9,1,1, 17.449, 10518.407, 432.810, 52966.867 25/05/23,13:26:23,02,08,1, 11.9,1,1, 17.449, 10518.428, 432.795, 52966.893 25/05/23,13:26:23,03,08,1, 11.9,1,1, 17.449, 10518.419, 432.817, 52966.905 25/05/23,13:26:23,04,08,1, 11.9,1,1, 17.449, 10518.406, 432.820, 52966.953 25/05/23,13:26:23,05,08,1, 11.9,1,1, 17.449, 10518.435, 432.818, 52966.912 25/05/23,13:26:23,06,08,1, 11.9,1,1, 17.449, 10518.396, 432.792, 52966.896 25/05/23,13:26:23,07,08,1, 11.9,1,1, 17.449, 10518.418, 432.784, 52966.884 25/05/23,13:26:23,08,08,1, 11.9,1,1, 17.449, 10518.405, 432.788, 52966.969 25/05/23,13:26:23,09,08,1, 11.9,1,1, 17.449, 10518.405, 432.796, 52966.897 25/05/23,13:26:23,10,08,1, 11.9,1,1, 17.449, 10518.408, 432.791, 52966.950 25/05/23,13:26:23,11,08,1, 11.9,1,1, 17.449, 10518.363, 432.809, 52966.886 25/05/23,13:26:23,12,08,1, 11.9,1,1, 17.449, 10518.411, 432.840, 52966.878 25/05/23,13:26:23,13,08,1, 11.9,1,1, 17.449, 10518.419, 432.820, 52966.872 25/05/23,13:26:23,14,08,1, 11.9,1,1, 17.449, 10518.410, 432.822, 52966.927 25/05/23,13:26:23,15,08,1, 11.9,1,1, 17.449, 10518.401, 432.810, 52966.869 25/05/23,13:26:23,16,08,1, 11.9,1,1, 17.449, 10518.408, 432.827, 52966.924 25/05/23,13:26:23,17,08,1, 11.9,1,1, 17.449, 10518.378, 432.820, 52966.908 25/05/23,13:26:23,18,08,1, 11.9,1,1, 17.449, 10518.404, 432.836, 52966.937 25/05/23,13:26:23,19,08,1, 11.9,1,1, 17.449, 10518.412, 432.845, 52966.963 25/05/23,13:26:24,00,09,1, 11.9,1,1, 17.451, 10518.407, 432.845, 52966.963 25/05/23,13:26:24,01,09,1, 11.9,1,1, 17.451, 10518.407, 432.828, 52966.923 25/05/23,13:26:24,02,09,1, 11.9,1,1, 17.451, 10518.393, 432.849, 52966.877 25/05/23,13:26:24,03,09,1, 11.9,1,1, 17.451, 10518.383, 432.843, 52966.878 25/05/23,13:26:24,04,09,1, 11.9,1,1, 17.451, 10518.390, 432.851, 52966.932 25/05/23,13:26:24,05,09,1, 11.9,1,1, 17.451, 10518.386, 432.849, 52967.004 25/05/23,13:26:24,06,09,1, 11.9,1,1, 17.451, 10518.375, 432.851, 52966.969 25/05/23,13:26:24,07,09,1, 11.9,1,1, 17.451, 10518.384, 432.855, 52966.970 25/05/23,13:26:24,08,09,1, 11.9,1,1, 17.451, 10518.384, 432.857, 52966.992 25/05/23,13:26:24,09,09,1, 11.9,1,1, 17.451, 10518.372, 432.854, 52966.980 25/05/23,13:26:24,10,09,1, 11.9,1,1, 17.451, 10518.382, 432.845, 52966.980 25/05/23,13:26:24,11,09,1, 11.9,1,1, 17.451, 10518.375, 432.857, 52966.941 25/05/23,13:26:24,12,09,1, 11.9,1,1, 17.451, 10518.375, 432.853, 52966.919 25/05/23,13:26:24,13,09,1, 11.9,1,1, 17.451, 10518.373, 432.872, 52966.905 25/05/23,13:26:24,14,09,1, 11.9,1,1, 17.451, 10518.362, 432.879, 52966.897 25/05/23,13:26:24,15,09,1, 11.9,1,1, 17.451, 10518.371, 432.857, 52966.827 25/05/23,13:26:24,16,09,1, 11.9,1,1, 17.451, 10518.357, 432.861, 52966.933 25/05/23,13:26:24,17,09,1, 11.9,1,1, 17.451, 10518.362, 432.857, 52966.985 25/05/23,13:26:24,18,09,1, 11.9,1,1, 17.451, 10518.380, 432.869, 52966.871 25/05/23,13:26:24,19,09,1, 11.9,1,1, 17.451, 10518.376, 432.901, 52966.871 25/05/23,13:26:25,00,08,1, 11.9,1,1, 17.453, 10518.373, 432.901, 52966.871 25/05/23,13:26:25,01,08,1, 11.9,1,1, 17.453, 10518.340, 432.884, 52966.991 25/05/23,13:26:25,02,08,1, 11.9,1,1, 17.453, 10518.377, 432.901, 52966.983 25/05/23,13:26:25,03,08,1, 11.9,1,1, 17.453, 10518.393, 432.906, 52966.909 25/05/23,13:26:25,04,08,1, 11.9,1,1, 17.453, 10518.374, 432.884, 52966.849 25/05/23,13:26:25,05,08,1, 11.9,1,1, 17.453, 10518.363, 432.906, 52966.893 25/05/23,13:26:25,06,08,1, 11.9,1,1, 17.453, 10518.349, 432.893, 52966.915 25/05/23,13:26:25,07,08,1, 11.9,1,1, 17.453, 10518.348, 432.867, 52966.941 25/05/23,13:26:25,08,08,1, 11.9,1,1, 17.453, 10518.366, 432.912, 52966.884 25/05/23,13:26:25,09,08,1, 11.9,1,1, 17.453, 10518.350, 432.917, 52966.942 25/05/23,13:26:25,10,08,1, 11.9,1,1, 17.453, 10518.356, 432.903, 52966.871 25/05/23,13:26:25,11,08,1, 11.9,1,1, 17.453, 10518.352, 432.903, 52966.920 25/05/23,13:26:25,12,08,1, 11.9,1,1, 17.453, 10518.362, 432.894, 52966.902 25/05/23,13:26:25,13,08,1, 11.9,1,1, 17.453, 10518.342, 432.910, 52966.982 25/05/23,13:26:25,14,08,1, 11.9,1,1, 17.453, 10518.356, 432.885, 52966.878 25/05/23,13:26:25,15,08,1, 11.9,1,1, 17.453, 10518.344, 432.942, 52966.903 25/05/23,13:26:25,16,08,1, 11.9,1,1, 17.453, 10518.354, 432.916, 52966.880 25/05/23,13:26:25,17,08,1, 11.9,1,1, 17.453, 10518.361, 432.909, 52966.957 25/05/23,13:26:25,18,08,1, 11.9,1,1, 17.453, 10518.347, 432.915, 52966.991 25/05/23,13:26:25,19,08,1, 11.9,1,1, 17.453, 10518.348, 432.945, 52966.945 25/05/23,13:26:26,00,10,1, 11.9,1,1, 17.456, 10518.340, 432.945, 52966.945 25/05/23,13:26:26,01,10,1, 11.9,1,1, 17.456, 10518.347, 432.938, 52966.863 25/05/23,13:26:26,02,10,1, 11.9,1,1, 17.456, 10518.350, 432.951, 52966.949 25/05/23,13:26:26,03,10,1, 11.9,1,1, 17.456, 10518.378, 432.943, 52966.910 25/05/23,13:26:26,04,10,1, 11.9,1,1, 17.456, 10518.355, 432.927, 52966.918 25/05/23,13:26:26,05,10,1, 11.9,1,1, 17.456, 10518.326, 432.935, 52966.920 25/05/23,13:26:26,06,10,1, 11.9,1,1, 17.456, 10518.354, 432.949, 52966.916 25/05/23,13:26:26,07,10,1, 11.9,1,1, 17.456, 10518.348, 432.937, 52966.938 25/05/23,13:26:26,08,10,1, 11.9,1,1, 17.456, 10518.346, 432.947, 52966.911 25/05/23,13:26:26,09,10,1, 11.9,1,1, 17.456, 10518.366, 432.943, 52966.947 25/05/23,13:26:26,10,10,1, 11.9,1,1, 17.456, 10518.351, 432.955, 52966.995 25/05/23,13:26:26,11,10,1, 11.9,1,1, 17.456, 10518.379, 432.968, 52966.895 25/05/23,13:26:26,12,10,1, 11.9,1,1, 17.456, 10518.348, 432.941, 52966.971 25/05/23,13:26:26,13,10,1, 11.9,1,1, 17.456, 10518.360, 432.950, 52966.959 25/05/23,13:26:26,14,10,1, 11.9,1,1, 17.456, 10518.368, 432.940, 52966.912 25/05/23,13:26:26,15,10,1, 11.9,1,1, 17.456, 10518.358, 432.964, 52966.897 25/05/23,13:26:26,16,10,1, 11.9,1,1, 17.456, 10518.348, 433.000, 52966.890 25/05/23,13:26:26,17,10,1, 11.9,1,1, 17.456, 10518.361, 432.974, 52966.923 25/05/23,13:26:26,18,10,1, 11.9,1,1, 17.456, 10518.343, 432.987, 52966.938 25/05/23,13:26:26,19,10,1, 11.9,1,1, 17.456, 10518.338, 433.005, 52966.903 25/05/23,13:26:27,00,09,1, 11.9,1,1, 17.453, 10518.332, 433.005, 52966.903 25/05/23,13:26:27,01,09,1, 11.9,1,1, 17.453, 10518.354, 432.986, 52966.908 25/05/23,13:26:27,02,09,1, 11.9,1,1, 17.453, 10518.374, 432.988, 52966.936 25/05/23,13:26:27,03,09,1, 11.9,1,1, 17.453, 10518.313, 433.013, 52967.024 25/05/23,13:26:27,04,09,1, 11.9,1,1, 17.453, 10518.355, 432.988, 52966.911 25/05/23,13:26:27,05,09,1, 11.9,1,1, 17.453, 10518.340, 432.986, 52967.011 25/05/23,13:26:27,06,09,1, 11.9,1,1, 17.453, 10518.346, 432.985, 52966.908 25/05/23,13:26:27,07,09,1, 11.9,1,1, 17.453, 10518.321, 432.982, 52966.943 25/05/23,13:26:27,08,09,1, 11.9,1,1, 17.453, 10518.343, 433.013, 52966.932 25/05/23,13:26:27,09,09,1, 11.9,1,1, 17.453, 10518.313, 433.013, 52966.926 25/05/23,13:26:27,10,09,1, 11.9,1,1, 17.453, 10518.346, 433.000, 52966.931 25/05/23,13:26:27,11,09,1, 11.9,1,1, 17.453, 10518.363, 433.012, 52966.891 25/05/23,13:26:27,12,09,1, 11.9,1,1, 17.453, 10518.345, 433.027, 52966.990 25/05/23,13:26:27,13,09,1, 11.9,1,1, 17.453, 10518.356, 433.020, 52966.932 25/05/23,13:26:27,14,09,1, 11.9,1,1, 17.453, 10518.319, 433.037, 52967.058 25/05/23,13:26:27,15,09,1, 11.9,1,1, 17.453, 10518.375, 433.048, 52967.009 25/05/23,13:26:27,16,09,1, 11.9,1,1, 17.453, 10518.359, 433.039, 52966.959 25/05/23,13:26:27,17,09,1, 11.9,1,1, 17.453, 10518.334, 433.033, 52966.955 25/05/23,13:26:27,18,09,1, 11.9,1,1, 17.453, 10518.345, 433.041, 52966.998 25/05/23,13:26:27,19,09,1, 11.9,1,1, 17.453, 10518.335, 433.039, 52966.894 25/05/23,13:26:28,00,08,1, 11.9,1,1, 17.457, 10518.332, 433.039, 52966.894 25/05/23,13:26:28,01,08,1, 11.9,1,1, 17.457, 10518.358, 433.031, 52966.900 25/05/23,13:26:28,02,08,1, 11.9,1,1, 17.457, 10518.348, 433.049, 52966.933 25/05/23,13:26:28,03,08,1, 11.9,1,1, 17.457, 10518.334, 433.040, 52966.887 25/05/23,13:26:28,04,08,1, 11.9,1,1, 17.457, 10518.320, 433.051, 52966.867 25/05/23,13:26:28,05,08,1, 11.9,1,1, 17.457, 10518.321, 433.020, 52966.914 25/05/23,13:26:28,06,08,1, 11.9,1,1, 17.457, 10518.334, 433.036, 52966.958 25/05/23,13:26:28,07,08,1, 11.9,1,1, 17.457, 10518.347, 433.057, 52966.894 25/05/23,13:26:28,08,08,1, 11.9,1,1, 17.457, 10518.335, 433.039, 52966.940 25/05/23,13:26:28,09,08,1, 11.9,1,1, 17.457, 10518.331, 433.048, 52966.875 25/05/23,13:26:28,10,08,1, 11.9,1,1, 17.457, 10518.328, 433.071, 52966.937 25/05/23,13:26:28,11,08,1, 11.9,1,1, 17.457, 10518.319, 433.045, 52966.904 25/05/23,13:26:28,12,08,1, 11.9,1,1, 17.457, 10518.316, 433.063, 52966.951 25/05/23,13:26:28,13,08,1, 11.9,1,1, 17.457, 10518.342, 433.038, 52966.868 25/05/23,13:26:28,14,08,1, 11.9,1,1, 17.457, 10518.350, 433.078, 52966.891 25/05/23,13:26:28,15,08,1, 11.9,1,1, 17.457, 10518.324, 433.063, 52966.909 25/05/23,13:26:28,16,08,1, 11.9,1,1, 17.457, 10518.329, 433.054, 52966.890 25/05/23,13:26:28,17,08,1, 11.9,1,1, 17.457, 10518.318, 433.057, 52966.931 25/05/23,13:26:28,18,08,1, 11.9,1,1, 17.457, 10518.324, 433.060, 52966.893 25/05/23,13:26:28,19,08,1, 11.9,1,1, 17.457, 10518.327, 433.050, 52966.918 25/05/23,13:26:29,00,08,1, 11.9,1,1, 17.454, 10518.323, 433.050, 52966.918 25/05/23,13:26:29,01,08,1, 11.9,1,1, 17.454, 10518.334, 433.049, 52966.943 25/05/23,13:26:29,02,08,1, 11.9,1,1, 17.454, 10518.312, 433.042, 52966.870 25/05/23,13:26:29,03,08,1, 11.9,1,1, 17.454, 10518.320, 433.086, 52966.853 25/05/23,13:26:29,04,08,1, 11.9,1,1, 17.454, 10518.347, 433.093, 52966.909 25/05/23,13:26:29,05,08,1, 11.9,1,1, 17.454, 10518.331, 433.069, 52966.864 25/05/23,13:26:29,06,08,1, 11.9,1,1, 17.454, 10518.350, 433.076, 52966.862 25/05/23,13:26:29,07,08,1, 11.9,1,1, 17.454, 10518.327, 433.093, 52966.893 25/05/23,13:26:29,08,08,1, 11.9,1,1, 17.454, 10518.333, 433.077, 52966.896 25/05/23,13:26:29,09,08,1, 11.9,1,1, 17.454, 10518.361, 433.081, 52966.932 25/05/23,13:26:29,10,08,1, 11.9,1,1, 17.454, 10518.337, 433.058, 52966.930 25/05/23,13:26:29,11,08,1, 11.9,1,1, 17.454, 10518.342, 433.081, 52966.872 25/05/23,13:26:29,12,08,1, 11.9,1,1, 17.454, 10518.343, 433.079, 52966.969 25/05/23,13:26:29,13,08,1, 11.9,1,1, 17.454, 10518.356, 433.101, 52966.888 25/05/23,13:26:29,14,08,1, 11.9,1,1, 17.454, 10518.349, 433.092, 52966.907 25/05/23,13:26:29,15,08,1, 11.9,1,1, 17.454, 10518.356, 433.103, 52966.961 25/05/23,13:26:29,16,08,1, 11.9,1,1, 17.454, 10518.372, 433.096, 52966.853 25/05/23,13:26:29,17,08,1, 11.9,1,1, 17.454, 10518.348, 433.107, 52966.872 25/05/23,13:26:29,18,08,1, 11.9,1,1, 17.454, 10518.371, 433.112, 52966.888 25/05/23,13:26:29,19,08,1, 11.9,1,1, 17.454, 10518.324, 433.134, 52966.955 25/05/23,13:26:30,00,09,1, 12.0,1,1, 17.455, 10518.323, 433.134, 52966.955 25/05/23,13:26:30,01,09,1, 12.0,1,1, 17.455, 10518.353, 433.146, 52966.919 25/05/23,13:26:30,02,09,1, 12.0,1,1, 17.455, 10518.354, 433.115, 52966.849 25/05/23,13:26:30,03,09,1, 12.0,1,1, 17.455, 10518.356, 433.135, 52966.897 25/05/23,13:26:30,04,09,1, 12.0,1,1, 17.455, 10518.359, 433.139, 52966.859 25/05/23,13:26:30,05,09,1, 12.0,1,1, 17.455, 10518.338, 433.140, 52966.932 25/05/23,13:26:30,06,09,1, 12.0,1,1, 17.455, 10518.352, 433.127, 52966.935 25/05/23,13:26:30,07,09,1, 12.0,1,1, 17.455, 10518.369, 433.138, 52966.920 25/05/23,13:26:30,08,09,1, 12.0,1,1, 17.455, 10518.339, 433.128, 52966.927 25/05/23,13:26:30,09,09,1, 12.0,1,1, 17.455, 10518.350, 433.130, 52966.897 25/05/23,13:26:30,10,09,1, 12.0,1,1, 17.455, 10518.365, 433.131, 52966.922 25/05/23,13:26:30,11,09,1, 12.0,1,1, 17.455, 10518.336, 433.153, 52966.993 25/05/23,13:26:30,12,09,1, 12.0,1,1, 17.455, 10518.358, 433.118, 52966.949 25/05/23,13:26:30,13,09,1, 12.0,1,1, 17.455, 10518.376, 433.163, 52966.975 25/05/23,13:26:30,14,09,1, 12.0,1,1, 17.455, 10518.371, 433.148, 52966.962 25/05/23,13:26:30,15,09,1, 12.0,1,1, 17.455, 10518.367, 433.159, 52966.880 25/05/23,13:26:30,16,09,1, 12.0,1,1, 17.455, 10518.365, 433.163, 52966.897 25/05/23,13:26:30,17,09,1, 12.0,1,1, 17.455, 10518.380, 433.171, 52966.876 25/05/23,13:26:30,18,09,1, 12.0,1,1, 17.455, 10518.341, 433.175, 52966.884 25/05/23,13:26:30,19,09,1, 12.0,1,1, 17.455, 10518.351, 433.181, 52966.905 25/05/23,13:26:31,00,08,1, 11.9,1,1, 17.456, 10518.348, 433.181, 52966.905 25/05/23,13:26:31,01,08,1, 11.9,1,1, 17.456, 10518.340, 433.169, 52966.875 25/05/23,13:26:31,02,08,1, 11.9,1,1, 17.456, 10518.364, 433.157, 52966.879 25/05/23,13:26:31,03,08,1, 11.9,1,1, 17.456, 10518.359, 433.178, 52966.965 25/05/23,13:26:31,04,08,1, 11.9,1,1, 17.456, 10518.347, 433.193, 52966.978 25/05/23,13:26:31,05,08,1, 11.9,1,1, 17.456, 10518.352, 433.170, 52966.956 25/05/23,13:26:31,06,08,1, 11.9,1,1, 17.456, 10518.347, 433.199, 52966.895 25/05/23,13:26:31,07,08,1, 11.9,1,1, 17.456, 10518.359, 433.205, 52966.991 25/05/23,13:26:31,08,08,1, 11.9,1,1, 17.456, 10518.362, 433.228, 52966.938 25/05/23,13:26:31,09,08,1, 11.9,1,1, 17.456, 10518.345, 433.204, 52966.987 25/05/23,13:26:31,10,08,1, 11.9,1,1, 17.456, 10518.347, 433.212, 52966.960 25/05/23,13:26:31,11,08,1, 11.9,1,1, 17.456, 10518.343, 433.231, 52966.931 25/05/23,13:26:31,12,08,1, 11.9,1,1, 17.456, 10518.349, 433.203, 52966.875 25/05/23,13:26:31,13,08,1, 11.9,1,1, 17.456, 10518.354, 433.238, 52966.919 25/05/23,13:26:31,14,08,1, 11.9,1,1, 17.456, 10518.349, 433.236, 52966.925 25/05/23,13:26:31,15,08,1, 11.9,1,1, 17.456, 10518.377, 433.220, 52966.944 25/05/23,13:26:31,16,08,1, 11.9,1,1, 17.456, 10518.352, 433.229, 52966.957 25/05/23,13:26:31,17,08,1, 11.9,1,1, 17.456, 10518.383, 433.237, 52966.937 25/05/23,13:26:31,18,08,1, 11.9,1,1, 17.456, 10518.341, 433.259, 52966.935 25/05/23,13:26:31,19,08,1, 11.9,1,1, 17.456, 10518.341, 433.246, 52966.884 25/05/23,13:26:32,00,08,1, 11.9,1,1, 17.455, 10518.340, 433.246, 52966.884 25/05/23,13:26:32,01,08,1, 11.9,1,1, 17.455, 10518.333, 433.266, 52966.883 25/05/23,13:26:32,02,08,1, 11.9,1,1, 17.455, 10518.344, 433.264, 52966.881 25/05/23,13:26:32,03,08,1, 11.9,1,1, 17.455, 10518.329, 433.274, 52966.986 25/05/23,13:26:32,04,08,1, 11.9,1,1, 17.455, 10518.354, 433.278, 52966.864 25/05/23,13:26:32,05,08,1, 11.9,1,1, 17.455, 10518.348, 433.277, 52966.902 25/05/23,13:26:32,06,08,1, 11.9,1,1, 17.455, 10518.344, 433.295, 52966.911 25/05/23,13:26:32,07,08,1, 11.9,1,1, 17.455, 10518.359, 433.304, 52966.962 25/05/23,13:26:32,08,08,1, 11.9,1,1, 17.455, 10518.312, 433.309, 52966.981 25/05/23,13:26:32,09,08,1, 11.9,1,1, 17.455, 10518.339, 433.289, 52966.947 25/05/23,13:26:32,10,08,1, 11.9,1,1, 17.455, 10518.326, 433.313, 52966.988 25/05/23,13:26:32,11,08,1, 11.9,1,1, 17.455, 10518.349, 433.336, 52967.031 25/05/23,13:26:32,12,08,1, 11.9,1,1, 17.455, 10518.324, 433.318, 52966.996 25/05/23,13:26:32,13,08,1, 11.9,1,1, 17.455, 10518.331, 433.318, 52966.892 25/05/23,13:26:32,14,08,1, 11.9,1,1, 17.455, 10518.342, 433.324, 52967.028 25/05/23,13:26:32,15,08,1, 11.9,1,1, 17.455, 10518.310, 433.334, 52966.931 25/05/23,13:26:32,16,08,1, 11.9,1,1, 17.455, 10518.330, 433.347, 52966.961 25/05/23,13:26:32,17,08,1, 11.9,1,1, 17.455, 10518.346, 433.381, 52966.975 25/05/23,13:26:32,18,08,1, 11.9,1,1, 17.455, 10518.326, 433.372, 52966.932 25/05/23,13:26:32,19,08,1, 11.9,1,1, 17.455, 10518.318, 433.359, 52966.953 25/05/23,13:26:33,00,08,1, 12.0,1,1, 17.453, 10518.315, 433.359, 52966.953 25/05/23,13:26:33,01,08,1, 12.0,1,1, 17.453, 10518.298, 433.407, 52966.939 25/05/23,13:26:33,02,08,1, 12.0,1,1, 17.453, 10518.339, 433.383, 52966.970 25/05/23,13:26:33,03,08,1, 12.0,1,1, 17.453, 10518.308, 433.415, 52967.015 25/05/23,13:26:33,04,08,1, 12.0,1,1, 17.453, 10518.291, 433.402, 52966.970 25/05/23,13:26:33,05,08,1, 12.0,1,1, 17.453, 10518.291, 433.412, 52966.909 25/05/23,13:26:33,06,08,1, 12.0,1,1, 17.453, 10518.307, 433.420, 52966.931 25/05/23,13:26:33,07,08,1, 12.0,1,1, 17.453, 10518.289, 433.431, 52966.933 25/05/23,13:26:33,08,08,1, 12.0,1,1, 17.453, 10518.284, 433.425, 52966.943 25/05/23,13:26:33,09,08,1, 12.0,1,1, 17.453, 10518.281, 433.440, 52967.004 25/05/23,13:26:33,10,08,1, 12.0,1,1, 17.453, 10518.276, 433.426, 52966.927 25/05/23,13:26:33,11,08,1, 12.0,1,1, 17.453, 10518.290, 433.434, 52966.986 25/05/23,13:26:33,12,08,1, 12.0,1,1, 17.453, 10518.265, 433.483, 52967.011 25/05/23,13:26:33,13,08,1, 12.0,1,1, 17.453, 10518.256, 433.482, 52967.014 25/05/23,13:26:33,14,08,1, 12.0,1,1, 17.453, 10518.250, 433.480, 52966.987 25/05/23,13:26:33,15,08,1, 12.0,1,1, 17.453, 10518.261, 433.504, 52967.005 25/05/23,13:26:33,16,08,1, 12.0,1,1, 17.453, 10518.249, 433.502, 52966.977 25/05/23,13:26:33,17,08,1, 12.0,1,1, 17.453, 10518.254, 433.495, 52967.029 25/05/23,13:26:33,18,08,1, 12.0,1,1, 17.453, 10518.275, 433.519, 52967.027 25/05/23,13:26:33,19,08,1, 12.0,1,1, 17.453, 10518.242, 433.506, 52966.980 25/05/23,13:26:34,00,08,1, 11.9,1,1, 17.457, 10518.240, 433.506, 52966.980 25/05/23,13:26:34,01,08,1, 11.9,1,1, 17.457, 10518.239, 433.522, 52966.937 25/05/23,13:26:34,02,08,1, 11.9,1,1, 17.457, 10518.237, 433.527, 52967.015 25/05/23,13:26:34,03,08,1, 11.9,1,1, 17.457, 10518.216, 433.535, 52966.973 25/05/23,13:26:34,04,08,1, 11.9,1,1, 17.457, 10518.240, 433.547, 52966.993 25/05/23,13:26:34,05,08,1, 11.9,1,1, 17.457, 10518.226, 433.543, 52967.043 25/05/23,13:26:34,06,08,1, 11.9,1,1, 17.457, 10518.229, 433.553, 52966.999 25/05/23,13:26:34,07,08,1, 11.9,1,1, 17.457, 10518.219, 433.546, 52966.935 25/05/23,13:26:34,08,08,1, 11.9,1,1, 17.457, 10518.197, 433.584, 52966.985 25/05/23,13:26:34,09,08,1, 11.9,1,1, 17.457, 10518.237, 433.575, 52967.013 25/05/23,13:26:34,10,08,1, 11.9,1,1, 17.457, 10518.223, 433.583, 52966.957 25/05/23,13:26:34,11,08,1, 11.9,1,1, 17.457, 10518.206, 433.576, 52967.012 25/05/23,13:26:34,12,08,1, 11.9,1,1, 17.457, 10518.194, 433.595, 52967.018 25/05/23,13:26:34,13,08,1, 11.9,1,1, 17.457, 10518.185, 433.618, 52967.071 25/05/23,13:26:34,14,08,1, 11.9,1,1, 17.457, 10518.174, 433.611, 52966.992 25/05/23,13:26:34,15,08,1, 11.9,1,1, 17.457, 10518.198, 433.614, 52966.981 25/05/23,13:26:34,16,08,1, 11.9,1,1, 17.457, 10518.195, 433.629, 52966.993 25/05/23,13:26:34,17,08,1, 11.9,1,1, 17.457, 10518.185, 433.625, 52967.023 25/05/23,13:26:34,18,08,1, 11.9,1,1, 17.457, 10518.154, 433.621, 52967.051 25/05/23,13:26:34,19,08,1, 11.9,1,1, 17.457, 10518.137, 433.631, 52966.962 25/05/23,13:26:35,00,08,1, 11.9,1,1, 17.457, 10518.131, 433.631, 52966.962 25/05/23,13:26:35,01,08,1, 11.9,1,1, 17.457, 10518.155, 433.671, 52966.990 25/05/23,13:26:35,02,08,1, 11.9,1,1, 17.457, 10518.151, 433.655, 52967.005 25/05/23,13:26:35,03,08,1, 11.9,1,1, 17.457, 10518.147, 433.698, 52967.075 25/05/23,13:26:35,04,08,1, 11.9,1,1, 17.457, 10518.142, 433.691, 52967.063 25/05/23,13:26:35,05,08,1, 11.9,1,1, 17.457, 10518.157, 433.663, 52966.982 25/05/23,13:26:35,06,08,1, 11.9,1,1, 17.457, 10518.114, 433.691, 52967.015 25/05/23,13:26:35,07,08,1, 11.9,1,1, 17.457, 10518.123, 433.695, 52967.036 25/05/23,13:26:35,08,08,1, 11.9,1,1, 17.457, 10518.101, 433.692, 52967.019 25/05/23,13:26:35,09,08,1, 11.9,1,1, 17.457, 10518.117, 433.723, 52967.037 25/05/23,13:26:35,10,08,1, 11.9,1,1, 17.457, 10518.088, 433.734, 52967.063 25/05/23,13:26:35,11,08,1, 11.9,1,1, 17.457, 10518.108, 433.737, 52967.053 25/05/23,13:26:35,12,08,1, 11.9,1,1, 17.457, 10518.081, 433.742, 52966.975 25/05/23,13:26:35,13,08,1, 11.9,1,1, 17.457, 10518.061, 433.725, 52967.019 25/05/23,13:26:35,14,08,1, 11.9,1,1, 17.457, 10518.072, 433.749, 52967.046 25/05/23,13:26:35,15,08,1, 11.9,1,1, 17.457, 10518.058, 433.755, 52967.089 25/05/23,13:26:35,16,08,1, 11.9,1,1, 17.457, 10518.084, 433.752, 52966.985 25/05/23,13:26:35,17,08,1, 11.9,1,1, 17.457, 10518.071, 433.763, 52967.004 25/05/23,13:26:35,18,08,1, 11.9,1,1, 17.457, 10518.061, 433.768, 52967.081 25/05/23,13:26:35,19,08,1, 11.9,1,1, 17.457, 10518.057, 433.778, 52966.976 25/05/23,13:26:36,00,09,1, 11.9,1,1, 17.461, 10518.056, 433.778, 52966.976 25/05/23,13:26:36,01,09,1, 11.9,1,1, 17.461, 10518.032, 433.788, 52967.039 25/05/23,13:26:36,02,09,1, 11.9,1,1, 17.461, 10518.020, 433.805, 52966.993 25/05/23,13:26:36,03,09,1, 11.9,1,1, 17.461, 10518.049, 433.813, 52967.054 25/05/23,13:26:36,04,09,1, 11.9,1,1, 17.461, 10518.007, 433.812, 52966.989 25/05/23,13:26:36,05,09,1, 11.9,1,1, 17.461, 10518.010, 433.807, 52967.024 25/05/23,13:26:36,06,09,1, 11.9,1,1, 17.461, 10517.998, 433.825, 52967.055 25/05/23,13:26:36,07,09,1, 11.9,1,1, 17.461, 10517.979, 433.830, 52967.094 25/05/23,13:26:36,08,09,1, 11.9,1,1, 17.461, 10517.991, 433.827, 52967.050 25/05/23,13:26:36,09,09,1, 11.9,1,1, 17.461, 10517.977, 433.835, 52967.006 25/05/23,13:26:36,10,09,1, 11.9,1,1, 17.461, 10517.958, 433.819, 52967.021 25/05/23,13:26:36,11,09,1, 11.9,1,1, 17.461, 10517.981, 433.830, 52967.057 25/05/23,13:26:36,12,09,1, 11.9,1,1, 17.461, 10517.968, 433.834, 52967.002 25/05/23,13:26:36,13,09,1, 11.9,1,1, 17.461, 10517.934, 433.854, 52967.054 25/05/23,13:26:36,14,09,1, 11.9,1,1, 17.461, 10517.955, 433.860, 52966.987 25/05/23,13:26:36,15,09,1, 11.9,1,1, 17.461, 10517.924, 433.959, 52967.078 25/05/23,13:26:36,16,09,1, 11.9,1,1, 17.461, 10517.954, 433.864, 52967.082 25/05/23,13:26:36,17,09,1, 11.9,1,1, 17.461, 10517.921, 433.887, 52967.106 25/05/23,13:26:36,18,09,1, 11.9,1,1, 17.461, 10517.922, 433.888, 52967.086 25/05/23,13:26:36,19,09,1, 11.9,1,1, 17.461, 10517.924, 433.900, 52967.134 25/05/23,13:26:37,00,09,1, 11.9,1,1, 17.457, 10517.923, 433.900, 52967.134 25/05/23,13:26:37,01,09,1, 11.9,1,1, 17.457, 10517.945, 433.897, 52967.122 25/05/23,13:26:37,02,09,1, 11.9,1,1, 17.457, 10517.910, 433.898, 52967.050 25/05/23,13:26:37,03,09,1, 11.9,1,1, 17.457, 10517.907, 433.929, 52967.057 25/05/23,13:26:37,04,09,1, 11.9,1,1, 17.457, 10517.910, 433.891, 52967.057 25/05/23,13:26:37,05,09,1, 11.9,1,1, 17.457, 10517.898, 433.914, 52967.042 25/05/23,13:26:37,06,09,1, 11.9,1,1, 17.457, 10517.905, 433.923, 52967.073 25/05/23,13:26:37,07,09,1, 11.9,1,1, 17.457, 10517.882, 433.935, 52967.049 25/05/23,13:26:37,08,09,1, 11.9,1,1, 17.457, 10517.886, 433.971, 52967.145 25/05/23,13:26:37,09,09,1, 11.9,1,1, 17.457, 10517.882, 433.955, 52967.079 25/05/23,13:26:37,10,09,1, 11.9,1,1, 17.457, 10517.885, 433.993, 52967.129 25/05/23,13:26:37,11,09,1, 11.9,1,1, 17.457, 10517.879, 433.997, 52967.148 25/05/23,13:26:37,12,09,1, 11.9,1,1, 17.457, 10517.867, 433.957, 52967.103 25/05/23,13:26:37,13,09,1, 11.9,1,1, 17.457, 10517.863, 433.988, 52967.075 25/05/23,13:26:37,14,09,1, 11.9,1,1, 17.457, 10517.868, 433.988, 52967.055 25/05/23,13:26:37,15,09,1, 11.9,1,1, 17.457, 10517.848, 433.987, 52967.133 25/05/23,13:26:37,16,09,1, 11.9,1,1, 17.457, 10517.845, 434.011, 52967.113 25/05/23,13:26:37,17,09,1, 11.9,1,1, 17.457, 10517.836, 434.007, 52967.108 25/05/23,13:26:37,18,09,1, 11.9,1,1, 17.457, 10517.814, 433.995, 52967.157 25/05/23,13:26:37,19,09,1, 11.9,1,1, 17.457, 10517.844, 434.001, 52967.141 25/05/23,13:26:38,00,09,1, 11.9,1,1, 17.457, 10517.839, 434.001, 52967.141 25/05/23,13:26:38,01,09,1, 11.9,1,1, 17.457, 10517.835, 434.018, 52967.157 25/05/23,13:26:38,02,09,1, 11.9,1,1, 17.457, 10517.821, 434.024, 52967.087 25/05/23,13:26:38,03,09,1, 11.9,1,1, 17.457, 10517.820, 434.041, 52967.163 25/05/23,13:26:38,04,09,1, 11.9,1,1, 17.457, 10517.826, 434.061, 52967.227 25/05/23,13:26:38,05,09,1, 11.9,1,1, 17.457, 10517.788, 434.053, 52967.113 25/05/23,13:26:38,06,09,1, 11.9,1,1, 17.457, 10517.803, 434.040, 52967.159 25/05/23,13:26:38,07,09,1, 11.9,1,1, 17.457, 10517.794, 434.068, 52967.123 25/05/23,13:26:38,08,09,1, 11.9,1,1, 17.457, 10517.772, 434.076, 52967.195 25/05/23,13:26:38,09,09,1, 11.9,1,1, 17.457, 10517.773, 434.079, 52967.100 25/05/23,13:26:38,10,09,1, 11.9,1,1, 17.457, 10517.765, 434.048, 52967.125 25/05/23,13:26:38,11,09,1, 11.9,1,1, 17.457, 10517.782, 434.065, 52967.144 25/05/23,13:26:38,12,09,1, 11.9,1,1, 17.457, 10517.784, 434.102, 52967.155 25/05/23,13:26:38,13,09,1, 11.9,1,1, 17.457, 10517.781, 434.064, 52967.123 25/05/23,13:26:38,14,09,1, 11.9,1,1, 17.457, 10517.772, 434.101, 52967.127 25/05/23,13:26:38,15,09,1, 11.9,1,1, 17.457, 10517.780, 434.088, 52967.136 25/05/23,13:26:38,16,09,1, 11.9,1,1, 17.457, 10517.765, 434.096, 52967.149 25/05/23,13:26:38,17,09,1, 11.9,1,1, 17.457, 10517.754, 434.073, 52967.168 25/05/23,13:26:38,18,09,1, 11.9,1,1, 17.457, 10517.761, 434.124, 52967.181 25/05/23,13:26:38,19,09,1, 11.9,1,1, 17.457, 10517.742, 434.112, 52967.166 25/05/23,13:26:39,00,08,1, 11.9,1,1, 17.454, 10517.739, 434.112, 52967.166 25/05/23,13:26:39,01,08,1, 11.9,1,1, 17.454, 10517.736, 434.123, 52967.127 25/05/23,13:26:39,02,08,1, 11.9,1,1, 17.454, 10517.725, 434.136, 52967.167 25/05/23,13:26:39,03,08,1, 11.9,1,1, 17.454, 10517.729, 434.129, 52967.111 25/05/23,13:26:39,04,08,1, 11.9,1,1, 17.454, 10517.744, 434.145, 52967.152 25/05/23,13:26:39,05,08,1, 11.9,1,1, 17.454, 10517.724, 434.156, 52967.185 25/05/23,13:26:39,06,08,1, 11.9,1,1, 17.454, 10517.726, 434.152, 52967.116 25/05/23,13:26:39,07,08,1, 11.9,1,1, 17.454, 10517.692, 434.163, 52967.160 25/05/23,13:26:39,08,08,1, 11.9,1,1, 17.454, 10517.726, 434.156, 52967.129 25/05/23,13:26:39,09,08,1, 11.9,1,1, 17.454, 10517.714, 434.170, 52967.090 25/05/23,13:26:39,10,08,1, 11.9,1,1, 17.454, 10517.713, 434.151, 52967.153 25/05/23,13:26:39,11,08,1, 11.9,1,1, 17.454, 10517.682, 434.192, 52967.161 25/05/23,13:26:39,12,08,1, 11.9,1,1, 17.454, 10517.685, 434.150, 52967.119 25/05/23,13:26:39,13,08,1, 11.9,1,1, 17.454, 10517.679, 434.181, 52967.188 25/05/23,13:26:39,14,08,1, 11.9,1,1, 17.454, 10517.693, 434.204, 52967.149 25/05/23,13:26:39,15,08,1, 11.9,1,1, 17.454, 10517.724, 434.189, 52967.164 25/05/23,13:26:39,16,08,1, 11.9,1,1, 17.454, 10517.697, 434.193, 52967.219 25/05/23,13:26:39,17,08,1, 11.9,1,1, 17.454, 10517.694, 434.191, 52967.140 25/05/23,13:26:39,18,08,1, 11.9,1,1, 17.454, 10517.695, 434.187, 52967.180 25/05/23,13:26:39,19,08,1, 11.9,1,1, 17.454, 10517.665, 434.203, 52967.180 25/05/23,13:26:40,00,09,1, 11.9,1,1, 17.458, 10517.664, 434.203, 52967.180 25/05/23,13:26:40,01,09,1, 11.9,1,1, 17.458, 10517.670, 434.214, 52967.222 25/05/23,13:26:40,02,09,1, 11.9,1,1, 17.458, 10517.657, 434.214, 52967.167 25/05/23,13:26:40,03,09,1, 11.9,1,1, 17.458, 10517.641, 434.253, 52967.250 25/05/23,13:26:40,04,09,1, 11.9,1,1, 17.458, 10517.667, 434.239, 52967.246 25/05/23,13:26:40,05,09,1, 11.9,1,1, 17.458, 10517.628, 434.263, 52967.169 25/05/23,13:26:40,06,09,1, 11.9,1,1, 17.458, 10517.662, 434.275, 52967.226 25/05/23,13:26:40,07,09,1, 11.9,1,1, 17.458, 10517.670, 434.259, 52967.167 25/05/23,13:26:40,08,09,1, 11.9,1,1, 17.458, 10517.629, 434.254, 52967.178 25/05/23,13:26:40,09,09,1, 11.9,1,1, 17.458, 10517.659, 434.254, 52967.181 25/05/23,13:26:40,10,09,1, 11.9,1,1, 17.458, 10517.640, 434.274, 52967.144 25/05/23,13:26:40,11,09,1, 11.9,1,1, 17.458, 10517.640, 434.294, 52967.228 25/05/23,13:26:40,12,09,1, 11.9,1,1, 17.458, 10517.620, 434.290, 52967.162 25/05/23,13:26:40,13,09,1, 11.9,1,1, 17.458, 10517.609, 434.287, 52967.227 25/05/23,13:26:40,14,09,1, 11.9,1,1, 17.458, 10517.624, 434.312, 52967.216 25/05/23,13:26:40,15,09,1, 11.9,1,1, 17.458, 10517.627, 434.318, 52967.267 25/05/23,13:26:40,16,09,1, 11.9,1,1, 17.458, 10517.614, 434.289, 52967.225 25/05/23,13:26:40,17,09,1, 11.9,1,1, 17.458, 10517.634, 434.326, 52967.282 25/05/23,13:26:40,18,09,1, 11.9,1,1, 17.458, 10517.645, 434.317, 52967.231 25/05/23,13:26:40,19,09,1, 11.9,1,1, 17.458, 10517.644, 434.319, 52967.288 25/05/23,13:26:41,00,09,1, 11.9,1,1, 17.457, 10517.639, 434.319, 52967.288 25/05/23,13:26:41,01,09,1, 11.9,1,1, 17.457, 10517.608, 434.345, 52967.242 25/05/23,13:26:41,02,09,1, 11.9,1,1, 17.457, 10517.601, 434.351, 52967.205 25/05/23,13:26:41,03,09,1, 11.9,1,1, 17.457, 10517.589, 434.350, 52967.280 25/05/23,13:26:41,04,09,1, 11.9,1,1, 17.457, 10517.604, 434.364, 52967.207 25/05/23,13:26:41,05,09,1, 11.9,1,1, 17.457, 10517.560, 434.349, 52967.293 25/05/23,13:26:41,06,09,1, 11.9,1,1, 17.457, 10517.603, 434.372, 52967.244 25/05/23,13:26:41,07,09,1, 11.9,1,1, 17.457, 10517.608, 434.369, 52967.206 25/05/23,13:26:41,08,09,1, 11.9,1,1, 17.457, 10517.594, 434.376, 52967.262 25/05/23,13:26:41,09,09,1, 11.9,1,1, 17.457, 10517.587, 434.397, 52967.290 25/05/23,13:26:41,10,09,1, 11.9,1,1, 17.457, 10517.580, 434.377, 52967.223 25/05/23,13:26:41,11,09,1, 11.9,1,1, 17.457, 10517.581, 434.380, 52967.218 25/05/23,13:26:41,12,09,1, 11.9,1,1, 17.457, 10517.588, 434.376, 52967.242 25/05/23,13:26:41,13,09,1, 11.9,1,1, 17.457, 10517.577, 434.398, 52967.281 25/05/23,13:26:41,14,09,1, 11.9,1,1, 17.457, 10517.578, 434.407, 52967.287 25/05/23,13:26:41,15,09,1, 11.9,1,1, 17.457, 10517.539, 434.400, 52967.228 25/05/23,13:26:41,16,09,1, 11.9,1,1, 17.457, 10517.550, 434.397, 52967.315 25/05/23,13:26:41,17,09,1, 11.9,1,1, 17.457, 10517.536, 434.395, 52967.255 25/05/23,13:26:41,18,09,1, 11.9,1,1, 17.457, 10517.556, 434.406, 52967.261 25/05/23,13:26:41,19,09,1, 11.9,1,1, 17.457, 10517.536, 434.450, 52967.337 25/05/23,13:26:42,00,09,1, 11.9,1,1, 17.459, 10517.530, 434.450, 52967.337 25/05/23,13:26:42,01,09,1, 11.9,1,1, 17.459, 10517.538, 434.434, 52967.259 25/05/23,13:26:42,02,09,1, 11.9,1,1, 17.459, 10517.498, 434.419, 52967.224 25/05/23,13:26:42,03,09,1, 11.9,1,1, 17.459, 10517.513, 434.454, 52967.258 25/05/23,13:26:42,04,09,1, 11.9,1,1, 17.459, 10517.509, 434.459, 52967.248 25/05/23,13:26:42,05,09,1, 11.9,1,1, 17.459, 10517.519, 434.467, 52967.236 25/05/23,13:26:42,06,09,1, 11.9,1,1, 17.459, 10517.535, 434.477, 52967.301 25/05/23,13:26:42,07,09,1, 11.9,1,1, 17.459, 10517.503, 434.482, 52967.195 25/05/23,13:26:42,08,09,1, 11.9,1,1, 17.459, 10517.506, 434.496, 52967.237 25/05/23,13:26:42,09,09,1, 11.9,1,1, 17.459, 10517.482, 434.511, 52967.229 25/05/23,13:26:42,10,09,1, 11.9,1,1, 17.459, 10517.477, 434.505, 52967.286 25/05/23,13:26:42,11,09,1, 11.9,1,1, 17.459, 10517.497, 434.500, 52967.290 25/05/23,13:26:42,12,09,1, 11.9,1,1, 17.459, 10517.474, 434.523, 52967.249 25/05/23,13:26:42,13,09,1, 11.9,1,1, 17.459, 10517.472, 434.532, 52967.228 25/05/23,13:26:42,14,09,1, 11.9,1,1, 17.459, 10517.493, 434.522, 52967.314 25/05/23,13:26:42,15,09,1, 11.9,1,1, 17.459, 10517.481, 434.500, 52967.273 25/05/23,13:26:42,16,09,1, 11.9,1,1, 17.459, 10517.449, 434.521, 52967.258 25/05/23,13:26:42,17,09,1, 11.9,1,1, 17.459, 10517.451, 434.517, 52967.279 25/05/23,13:26:42,18,09,1, 11.9,1,1, 17.459, 10517.472, 434.544, 52967.289 25/05/23,13:26:42,19,09,1, 11.9,1,1, 17.459, 10517.435, 434.535, 52967.352 25/05/23,13:26:43,00,09,1, 12.0,1,1, 17.460, 10517.430, 434.535, 52967.352 25/05/23,13:26:43,01,09,1, 12.0,1,1, 17.460, 10517.452, 434.538, 52967.276 25/05/23,13:26:43,02,09,1, 12.0,1,1, 17.460, 10517.430, 434.538, 52967.272 25/05/23,13:26:43,03,09,1, 12.0,1,1, 17.460, 10517.394, 434.532, 52967.313 25/05/23,13:26:43,04,09,1, 12.0,1,1, 17.460, 10517.394, 434.558, 52967.271 25/05/23,13:26:43,05,09,1, 12.0,1,1, 17.460, 10517.415, 434.572, 52967.322 25/05/23,13:26:43,06,09,1, 12.0,1,1, 17.460, 10517.387, 434.565, 52967.321 25/05/23,13:26:43,07,09,1, 12.0,1,1, 17.460, 10517.370, 434.583, 52967.330 25/05/23,13:26:43,08,09,1, 12.0,1,1, 17.460, 10517.390, 434.559, 52967.361 25/05/23,13:26:43,09,09,1, 12.0,1,1, 17.460, 10517.371, 434.569, 52967.297 25/05/23,13:26:43,10,09,1, 12.0,1,1, 17.460, 10517.377, 434.578, 52967.335 25/05/23,13:26:43,11,09,1, 12.0,1,1, 17.460, 10517.383, 434.597, 52967.254 25/05/23,13:26:43,12,09,1, 12.0,1,1, 17.460, 10517.314, 434.614, 52967.326 25/05/23,13:26:43,13,09,1, 12.0,1,1, 17.460, 10517.338, 434.574, 52967.319 25/05/23,13:26:43,14,09,1, 12.0,1,1, 17.460, 10517.343, 434.620, 52967.342 25/05/23,13:26:43,15,09,1, 12.0,1,1, 17.460, 10517.346, 434.603, 52967.342 25/05/23,13:26:43,16,09,1, 12.0,1,1, 17.460, 10517.343, 434.601, 52967.340 25/05/23,13:26:43,17,09,1, 12.0,1,1, 17.460, 10517.341, 434.580, 52967.364 25/05/23,13:26:43,18,09,1, 12.0,1,1, 17.460, 10517.307, 434.614, 52967.310 25/05/23,13:26:43,19,09,1, 12.0,1,1, 17.460, 10517.336, 434.627, 52967.397 25/05/23,13:26:44,00,08,1, 12.0,1,1, 17.460, 10517.330, 434.627, 52967.397 25/05/23,13:26:44,01,08,1, 12.0,1,1, 17.460, 10517.330, 434.605, 52967.279 25/05/23,13:26:44,02,08,1, 12.0,1,1, 17.460, 10517.295, 434.615, 52967.326 25/05/23,13:26:44,03,08,1, 12.0,1,1, 17.460, 10517.298, 434.678, 52967.376 25/05/23,13:26:44,04,08,1, 12.0,1,1, 17.460, 10517.308, 434.676, 52967.382 25/05/23,13:26:44,05,08,1, 12.0,1,1, 17.460, 10517.282, 434.646, 52967.352 25/05/23,13:26:44,06,08,1, 12.0,1,1, 17.460, 10517.292, 434.652, 52967.383 25/05/23,13:26:44,07,08,1, 12.0,1,1, 17.460, 10517.285, 434.644, 52967.340 25/05/23,13:26:44,08,08,1, 12.0,1,1, 17.460, 10517.271, 434.634, 52967.321 25/05/23,13:26:44,09,08,1, 12.0,1,1, 17.460, 10517.241, 434.651, 52967.369 25/05/23,13:26:44,10,08,1, 12.0,1,1, 17.460, 10517.266, 434.639, 52967.404 25/05/23,13:26:44,11,08,1, 12.0,1,1, 17.460, 10517.263, 434.669, 52967.357 25/05/23,13:26:44,12,08,1, 12.0,1,1, 17.460, 10517.264, 434.683, 52967.328 25/05/23,13:26:44,13,08,1, 12.0,1,1, 17.460, 10517.242, 434.678, 52967.367 25/05/23,13:26:44,14,08,1, 12.0,1,1, 17.460, 10517.229, 434.660, 52967.328 25/05/23,13:26:44,15,08,1, 12.0,1,1, 17.460, 10517.216, 434.672, 52967.281 25/05/23,13:26:44,16,08,1, 12.0,1,1, 17.460, 10517.231, 434.697, 52967.342 25/05/23,13:26:44,17,08,1, 12.0,1,1, 17.460, 10517.188, 434.705, 52967.333 25/05/23,13:26:44,18,08,1, 12.0,1,1, 17.460, 10517.223, 434.704, 52967.362 25/05/23,13:26:44,19,08,1, 12.0,1,1, 17.460, 10517.218, 434.703, 52967.424 25/05/23,13:26:45,00,09,1, 11.9,1,1, 17.461, 10517.213, 434.703, 52967.424 25/05/23,13:26:45,01,09,1, 11.9,1,1, 17.461, 10517.211, 434.718, 52967.379 25/05/23,13:26:45,02,09,1, 11.9,1,1, 17.461, 10517.198, 434.718, 52967.373 25/05/23,13:26:45,03,09,1, 11.9,1,1, 17.461, 10517.210, 434.722, 52967.337 25/05/23,13:26:45,04,09,1, 11.9,1,1, 17.461, 10517.193, 434.708, 52967.343 25/05/23,13:26:45,05,09,1, 11.9,1,1, 17.461, 10517.204, 434.732, 52967.363 25/05/23,13:26:45,06,09,1, 11.9,1,1, 17.461, 10517.191, 434.744, 52967.355 25/05/23,13:26:45,07,09,1, 11.9,1,1, 17.461, 10517.180, 434.739, 52967.330 25/05/23,13:26:45,08,09,1, 11.9,1,1, 17.461, 10517.175, 434.729, 52967.414 25/05/23,13:26:45,09,09,1, 11.9,1,1, 17.461, 10517.154, 434.749, 52967.420 25/05/23,13:26:45,10,09,1, 11.9,1,1, 17.461, 10517.162, 434.734, 52967.360 25/05/23,13:26:45,11,09,1, 11.9,1,1, 17.461, 10517.144, 434.720, 52967.370 25/05/23,13:26:45,12,09,1, 11.9,1,1, 17.461, 10517.141, 434.748, 52967.419 25/05/23,13:26:45,13,09,1, 11.9,1,1, 17.461, 10517.162, 434.760, 52967.414 25/05/23,13:26:45,14,09,1, 11.9,1,1, 17.461, 10517.162, 434.766, 52967.411 25/05/23,13:26:45,15,09,1, 11.9,1,1, 17.461, 10517.173, 434.751, 52967.429 25/05/23,13:26:45,16,09,1, 11.9,1,1, 17.461, 10517.169, 434.740, 52967.342 25/05/23,13:26:45,17,09,1, 11.9,1,1, 17.461, 10517.161, 434.762, 52967.360 25/05/23,13:26:45,18,09,1, 11.9,1,1, 17.461, 10517.179, 434.772, 52967.434 25/05/23,13:26:45,19,09,1, 11.9,1,1, 17.461, 10517.157, 434.764, 52967.360 25/05/23,13:26:46,00,09,1, 11.9,1,1, 17.462, 10517.155, 434.764, 52967.360 25/05/23,13:26:46,01,09,1, 11.9,1,1, 17.462, 10517.135, 434.739, 52967.375 25/05/23,13:26:46,02,09,1, 11.9,1,1, 17.462, 10517.130, 434.761, 52967.413 25/05/23,13:26:46,03,09,1, 11.9,1,1, 17.462, 10517.110, 434.763, 52967.436 25/05/23,13:26:46,04,09,1, 11.9,1,1, 17.462, 10517.123, 434.775, 52967.394 25/05/23,13:26:46,05,09,1, 11.9,1,1, 17.462, 10517.139, 434.771, 52967.392 25/05/23,13:26:46,06,09,1, 11.9,1,1, 17.462, 10517.131, 434.803, 52967.422 25/05/23,13:26:46,07,09,1, 11.9,1,1, 17.462, 10517.134, 434.794, 52967.391 25/05/23,13:26:46,08,09,1, 11.9,1,1, 17.462, 10517.115, 434.773, 52967.419 25/05/23,13:26:46,09,09,1, 11.9,1,1, 17.462, 10517.140, 434.763, 52967.313 25/05/23,13:26:46,10,09,1, 11.9,1,1, 17.462, 10517.123, 434.791, 52967.453 25/05/23,13:26:46,11,09,1, 11.9,1,1, 17.462, 10517.111, 434.771, 52967.360 25/05/23,13:26:46,12,09,1, 11.9,1,1, 17.462, 10517.128, 434.785, 52967.404 25/05/23,13:26:46,13,09,1, 11.9,1,1, 17.462, 10517.128, 434.775, 52967.346 25/05/23,13:26:46,14,09,1, 11.9,1,1, 17.462, 10517.133, 434.806, 52967.417 25/05/23,13:26:46,15,09,1, 11.9,1,1, 17.462, 10517.128, 434.822, 52967.430 25/05/23,13:26:46,16,09,1, 11.9,1,1, 17.462, 10517.102, 434.796, 52967.447 25/05/23,13:26:46,17,09,1, 11.9,1,1, 17.462, 10517.111, 434.800, 52967.458 25/05/23,13:26:46,18,09,1, 11.9,1,1, 17.462, 10517.127, 434.795, 52967.404 25/05/23,13:26:46,19,09,1, 11.9,1,1, 17.462, 10517.130, 434.793, 52967.451 25/05/23,13:26:47,00,09,1, 11.9,1,1, 17.464, 10517.122, 434.793, 52967.451 25/05/23,13:26:47,01,09,1, 11.9,1,1, 17.464, 10517.123, 434.794, 52967.472 25/05/23,13:26:47,02,09,1, 11.9,1,1, 17.464, 10517.118, 434.798, 52967.463 25/05/23,13:26:47,03,09,1, 11.9,1,1, 17.464, 10517.108, 434.802, 52967.431 25/05/23,13:26:47,04,09,1, 11.9,1,1, 17.464, 10517.124, 434.801, 52967.504 25/05/23,13:26:47,05,09,1, 11.9,1,1, 17.464, 10517.092, 434.795, 52967.491 25/05/23,13:26:47,06,09,1, 11.9,1,1, 17.464, 10517.109, 434.784, 52967.447 25/05/23,13:26:47,07,09,1, 11.9,1,1, 17.464, 10517.107, 434.792, 52967.417 25/05/23,13:26:47,08,09,1, 11.9,1,1, 17.464, 10517.105, 434.795, 52967.396 25/05/23,13:26:47,09,09,1, 11.9,1,1, 17.464, 10517.101, 434.804, 52967.428 25/05/23,13:26:47,10,09,1, 11.9,1,1, 17.464, 10517.096, 434.802, 52967.490 25/05/23,13:26:47,11,09,1, 11.9,1,1, 17.464, 10517.095, 434.787, 52967.454 25/05/23,13:26:47,12,09,1, 11.9,1,1, 17.464, 10517.102, 434.800, 52967.434 25/05/23,13:26:47,13,09,1, 11.9,1,1, 17.464, 10517.095, 434.803, 52967.432 25/05/23,13:26:47,14,09,1, 11.9,1,1, 17.464, 10517.079, 434.819, 52967.472 25/05/23,13:26:47,15,09,1, 11.9,1,1, 17.464, 10517.084, 434.793, 52967.454 25/05/23,13:26:47,16,09,1, 11.9,1,1, 17.464, 10517.082, 434.782, 52967.430 25/05/23,13:26:47,17,09,1, 11.9,1,1, 17.464, 10517.085, 434.795, 52967.432 25/05/23,13:26:47,18,09,1, 11.9,1,1, 17.464, 10517.092, 434.795, 52967.410 25/05/23,13:26:47,19,09,1, 11.9,1,1, 17.464, 10517.075, 434.826, 52967.445 25/05/23,13:26:48,00,09,1, 11.9,1,1, 17.464, 10517.071, 434.826, 52967.445 25/05/23,13:26:48,01,09,1, 11.9,1,1, 17.464, 10517.099, 434.801, 52967.491 25/05/23,13:26:48,02,09,1, 11.9,1,1, 17.464, 10517.077, 434.814, 52967.451 25/05/23,13:26:48,03,09,1, 11.9,1,1, 17.464, 10517.093, 434.824, 52967.414 25/05/23,13:26:48,04,09,1, 11.9,1,1, 17.464, 10517.081, 434.814, 52967.494 25/05/23,13:26:48,05,09,1, 11.9,1,1, 17.464, 10517.069, 434.815, 52967.499 25/05/23,13:26:48,06,09,1, 11.9,1,1, 17.464, 10517.076, 434.817, 52967.498 25/05/23,13:26:48,07,09,1, 11.9,1,1, 17.464, 10517.101, 434.827, 52967.473 25/05/23,13:26:48,08,09,1, 11.9,1,1, 17.464, 10517.093, 434.823, 52967.458 25/05/23,13:26:48,09,09,1, 11.9,1,1, 17.464, 10517.062, 434.824, 52967.395 25/05/23,13:26:48,10,09,1, 11.9,1,1, 17.464, 10517.072, 434.817, 52967.469 25/05/23,13:26:48,11,09,1, 11.9,1,1, 17.464, 10517.065, 434.803, 52967.442 25/05/23,13:26:48,12,09,1, 11.9,1,1, 17.464, 10517.050, 434.793, 52967.466 25/05/23,13:26:48,13,09,1, 11.9,1,1, 17.464, 10517.078, 434.807, 52967.461 25/05/23,13:26:48,14,09,1, 11.9,1,1, 17.464, 10517.067, 434.804, 52967.434 25/05/23,13:26:48,15,09,1, 11.9,1,1, 17.464, 10517.062, 434.802, 52967.432 25/05/23,13:26:48,16,09,1, 11.9,1,1, 17.464, 10517.065, 434.810, 52967.435 25/05/23,13:26:48,17,09,1, 11.9,1,1, 17.464, 10517.027, 434.800, 52967.454 25/05/23,13:26:48,18,09,1, 11.9,1,1, 17.464, 10517.041, 434.819, 52967.463 25/05/23,13:26:48,19,09,1, 11.9,1,1, 17.464, 10517.064, 434.814, 52967.439 25/05/23,13:26:49,00,09,1, 12.0,1,1, 17.462, 10517.063, 434.814, 52967.439 25/05/23,13:26:49,01,09,1, 12.0,1,1, 17.462, 10517.054, 434.815, 52967.444 25/05/23,13:26:49,02,09,1, 12.0,1,1, 17.462, 10517.026, 434.798, 52967.412 25/05/23,13:26:49,03,09,1, 12.0,1,1, 17.462, 10517.032, 434.794, 52967.406 25/05/23,13:26:49,04,09,1, 12.0,1,1, 17.462, 10517.043, 434.804, 52967.486 25/05/23,13:26:49,05,09,1, 12.0,1,1, 17.462, 10517.013, 434.803, 52967.432 25/05/23,13:26:49,06,09,1, 12.0,1,1, 17.462, 10517.049, 434.816, 52967.468 25/05/23,13:26:49,07,09,1, 12.0,1,1, 17.462, 10517.001, 434.805, 52967.497 25/05/23,13:26:49,08,09,1, 12.0,1,1, 17.462, 10517.019, 434.818, 52967.526 25/05/23,13:26:49,09,09,1, 12.0,1,1, 17.462, 10517.031, 434.800, 52967.442 25/05/23,13:26:49,10,09,1, 12.0,1,1, 17.462, 10517.024, 434.828, 52967.425 25/05/23,13:26:49,11,09,1, 12.0,1,1, 17.462, 10517.027, 434.796, 52967.422 25/05/23,13:26:49,12,09,1, 12.0,1,1, 17.462, 10517.004, 434.803, 52967.402 25/05/23,13:26:49,13,09,1, 12.0,1,1, 17.462, 10516.998, 434.811, 52967.485 25/05/23,13:26:49,14,09,1, 12.0,1,1, 17.462, 10517.000, 434.803, 52967.501 25/05/23,13:26:49,15,09,1, 12.0,1,1, 17.462, 10516.983, 434.784, 52967.418 25/05/23,13:26:49,16,09,1, 12.0,1,1, 17.462, 10516.990, 434.790, 52967.440 25/05/23,13:26:49,17,09,1, 12.0,1,1, 17.462, 10516.996, 434.782, 52967.406 25/05/23,13:26:49,18,09,1, 12.0,1,1, 17.462, 10516.975, 434.777, 52967.394 25/05/23,13:26:49,19,09,1, 12.0,1,1, 17.462, 10516.980, 434.801, 52967.515 25/05/23,13:26:50,00,09,1, 11.9,1,1, 17.464, 10516.980, 434.801, 52967.515 25/05/23,13:26:50,01,09,1, 11.9,1,1, 17.464, 10516.972, 434.807, 52967.409 25/05/23,13:26:50,02,09,1, 11.9,1,1, 17.464, 10516.955, 434.791, 52967.486 25/05/23,13:26:50,03,09,1, 11.9,1,1, 17.464, 10516.965, 434.820, 52967.422 25/05/23,13:26:50,04,09,1, 11.9,1,1, 17.464, 10516.944, 434.802, 52967.457 25/05/23,13:26:50,05,09,1, 11.9,1,1, 17.464, 10516.915, 434.795, 52967.443 25/05/23,13:26:50,06,09,1, 11.9,1,1, 17.464, 10516.934, 434.804, 52967.464 25/05/23,13:26:50,07,09,1, 11.9,1,1, 17.464, 10516.921, 434.804, 52967.483 25/05/23,13:26:50,08,09,1, 11.9,1,1, 17.464, 10516.929, 434.789, 52967.461 25/05/23,13:26:50,09,09,1, 11.9,1,1, 17.464, 10516.920, 434.793, 52967.453 25/05/23,13:26:50,10,09,1, 11.9,1,1, 17.464, 10516.913, 434.810, 52967.496 25/05/23,13:26:50,11,09,1, 11.9,1,1, 17.464, 10516.899, 434.804, 52967.471 25/05/23,13:26:50,12,09,1, 11.9,1,1, 17.464, 10516.906, 434.818, 52967.458 25/05/23,13:26:50,13,09,1, 11.9,1,1, 17.464, 10516.894, 434.815, 52967.459 25/05/23,13:26:50,14,09,1, 11.9,1,1, 17.464, 10516.885, 434.801, 52967.484 25/05/23,13:26:50,15,09,1, 11.9,1,1, 17.464, 10516.886, 434.834, 52967.499 25/05/23,13:26:50,16,09,1, 11.9,1,1, 17.464, 10516.879, 434.830, 52967.476 25/05/23,13:26:50,17,09,1, 11.9,1,1, 17.464, 10516.897, 434.815, 52967.402 25/05/23,13:26:50,18,09,1, 11.9,1,1, 17.464, 10516.878, 434.844, 52967.474 25/05/23,13:26:50,19,09,1, 11.9,1,1, 17.464, 10516.863, 434.831, 52967.447 25/05/23,13:26:51,00,09,1, 11.9,1,1, 17.465, 10516.863, 434.831, 52967.447 25/05/23,13:26:51,01,09,1, 11.9,1,1, 17.465, 10516.848, 434.843, 52967.413 25/05/23,13:26:51,02,09,1, 11.9,1,1, 17.465, 10516.824, 434.839, 52967.488 25/05/23,13:26:51,03,09,1, 11.9,1,1, 17.465, 10516.826, 434.839, 52967.408 25/05/23,13:26:51,04,09,1, 11.9,1,1, 17.465, 10516.826, 434.806, 52967.457 25/05/23,13:26:51,05,09,1, 11.9,1,1, 17.465, 10516.811, 434.820, 52967.426 25/05/23,13:26:51,06,09,1, 11.9,1,1, 17.465, 10516.807, 434.841, 52967.466 25/05/23,13:26:51,07,09,1, 11.9,1,1, 17.465, 10516.833, 434.806, 52967.520 25/05/23,13:26:51,08,09,1, 11.9,1,1, 17.465, 10516.760, 434.820, 52967.454 25/05/23,13:26:51,09,09,1, 11.9,1,1, 17.465, 10516.793, 434.832, 52967.498 25/05/23,13:26:51,10,09,1, 11.9,1,1, 17.465, 10516.804, 434.816, 52967.406 25/05/23,13:26:51,11,09,1, 11.9,1,1, 17.465, 10516.773, 434.813, 52967.529 25/05/23,13:26:51,12,09,1, 11.9,1,1, 17.465, 10516.750, 434.830, 52967.516 25/05/23,13:26:51,13,09,1, 11.9,1,1, 17.465, 10516.772, 434.846, 52967.563 25/05/23,13:26:51,14,09,1, 11.9,1,1, 17.465, 10516.778, 434.850, 52967.491 25/05/23,13:26:51,15,09,1, 11.9,1,1, 17.465, 10516.758, 434.843, 52967.424 25/05/23,13:26:51,16,09,1, 11.9,1,1, 17.465, 10516.759, 434.846, 52967.496 25/05/23,13:26:51,17,09,1, 11.9,1,1, 17.465, 10516.748, 434.838, 52967.478 25/05/23,13:26:51,18,09,1, 11.9,1,1, 17.465, 10516.732, 434.834, 52967.442 25/05/23,13:26:51,19,09,1, 11.9,1,1, 17.465, 10516.731, 434.832, 52967.476 25/05/23,13:26:52,00,09,1, 11.9,1,1, 17.463, 10516.729, 434.832, 52967.476 25/05/23,13:26:52,01,09,1, 11.9,1,1, 17.463, 10516.679, 434.867, 52967.548 25/05/23,13:26:52,02,09,1, 11.9,1,1, 17.463, 10516.708, 434.880, 52967.524 25/05/23,13:26:52,03,09,1, 11.9,1,1, 17.463, 10516.715, 434.859, 52967.494 25/05/23,13:26:52,04,09,1, 11.9,1,1, 17.463, 10516.680, 434.854, 52967.537 25/05/23,13:26:52,05,09,1, 11.9,1,1, 17.463, 10516.694, 434.844, 52967.471 25/05/23,13:26:52,06,09,1, 11.9,1,1, 17.463, 10516.674, 434.868, 52967.480 25/05/23,13:26:52,07,09,1, 11.9,1,1, 17.463, 10516.657, 434.854, 52967.475 25/05/23,13:26:52,08,09,1, 11.9,1,1, 17.463, 10516.672, 434.874, 52967.570 25/05/23,13:26:52,09,09,1, 11.9,1,1, 17.463, 10516.634, 434.852, 52967.512 25/05/23,13:26:52,10,09,1, 11.9,1,1, 17.463, 10516.657, 434.873, 52967.541 25/05/23,13:26:52,11,09,1, 11.9,1,1, 17.463, 10516.635, 434.891, 52967.535 25/05/23,13:26:52,12,09,1, 11.9,1,1, 17.463, 10516.650, 434.884, 52967.501 25/05/23,13:26:52,13,09,1, 11.9,1,1, 17.463, 10516.625, 434.902, 52967.532 25/05/23,13:26:52,14,09,1, 11.9,1,1, 17.463, 10516.623, 434.924, 52967.560 25/05/23,13:26:52,15,09,1, 11.9,1,1, 17.463, 10516.616, 434.898, 52967.499 25/05/23,13:26:52,16,09,1, 11.9,1,1, 17.463, 10516.620, 434.924, 52967.523 25/05/23,13:26:52,17,09,1, 11.9,1,1, 17.463, 10516.632, 434.909, 52967.494 25/05/23,13:26:52,18,09,1, 11.9,1,1, 17.463, 10516.604, 434.886, 52967.571 25/05/23,13:26:52,19,09,1, 11.9,1,1, 17.463, 10516.621, 434.904, 52967.565 25/05/23,13:26:53,00,09,1, 11.9,1,1, 17.464, 10516.621, 434.904, 52967.565 25/05/23,13:26:53,01,09,1, 11.9,1,1, 17.464, 10516.567, 434.914, 52967.607 25/05/23,13:26:53,02,09,1, 11.9,1,1, 17.464, 10516.591, 434.926, 52967.524 25/05/23,13:26:53,03,09,1, 11.9,1,1, 17.464, 10516.558, 434.900, 52967.613 25/05/23,13:26:53,04,09,1, 11.9,1,1, 17.464, 10516.572, 434.925, 52967.558 25/05/23,13:26:53,05,09,1, 11.9,1,1, 17.464, 10516.557, 434.921, 52967.522 25/05/23,13:26:53,06,09,1, 11.9,1,1, 17.464, 10516.574, 434.889, 52967.486 25/05/23,13:26:53,07,09,1, 11.9,1,1, 17.464, 10516.586, 434.925, 52967.498 25/05/23,13:26:53,08,09,1, 11.9,1,1, 17.464, 10516.570, 434.940, 52967.568 25/05/23,13:26:53,09,09,1, 11.9,1,1, 17.464, 10516.559, 434.930, 52967.528 25/05/23,13:26:53,10,09,1, 11.9,1,1, 17.464, 10516.561, 434.934, 52967.506 25/05/23,13:26:53,11,09,1, 11.9,1,1, 17.464, 10516.543, 434.926, 52967.546 25/05/23,13:26:53,12,09,1, 11.9,1,1, 17.464, 10516.532, 434.922, 52967.520 25/05/23,13:26:53,13,09,1, 11.9,1,1, 17.464, 10516.549, 434.928, 52967.584 25/05/23,13:26:53,14,09,1, 11.9,1,1, 17.464, 10516.537, 434.923, 52967.590 25/05/23,13:26:53,15,09,1, 11.9,1,1, 17.464, 10516.517, 434.930, 52967.640 25/05/23,13:26:53,16,09,1, 11.9,1,1, 17.464, 10516.517, 434.969, 52967.568 25/05/23,13:26:53,17,09,1, 11.9,1,1, 17.464, 10516.525, 434.927, 52967.590 25/05/23,13:26:53,18,09,1, 11.9,1,1, 17.464, 10516.527, 434.943, 52967.591 25/05/23,13:26:53,19,09,1, 11.9,1,1, 17.464, 10516.498, 434.938, 52967.530 25/05/23,13:26:54,00,08,1, 11.9,1,1, 17.465, 10516.496, 434.938, 52967.530 25/05/23,13:26:54,01,08,1, 11.9,1,1, 17.465, 10516.529, 434.965, 52967.579 25/05/23,13:26:54,02,08,1, 11.9,1,1, 17.465, 10516.490, 434.962, 52967.691 25/05/23,13:26:54,03,08,1, 11.9,1,1, 17.465, 10516.496, 434.961, 52967.642 25/05/23,13:26:54,04,08,1, 11.9,1,1, 17.465, 10516.496, 434.947, 52967.524 25/05/23,13:26:54,05,08,1, 11.9,1,1, 17.465, 10516.485, 434.990, 52967.612 25/05/23,13:26:54,06,08,1, 11.9,1,1, 17.465, 10516.467, 434.966, 52967.578 25/05/23,13:26:54,07,08,1, 11.9,1,1, 17.465, 10516.479, 434.967, 52967.556 25/05/23,13:26:54,08,08,1, 11.9,1,1, 17.465, 10516.453, 434.956, 52967.555 25/05/23,13:26:54,09,08,1, 11.9,1,1, 17.465, 10516.490, 434.988, 52967.534 25/05/23,13:26:54,10,08,1, 11.9,1,1, 17.465, 10516.470, 434.970, 52967.589 25/05/23,13:26:54,11,08,1, 11.9,1,1, 17.465, 10516.462, 434.976, 52967.563 25/05/23,13:26:54,12,08,1, 11.9,1,1, 17.465, 10516.448, 434.990, 52967.622 25/05/23,13:26:54,13,08,1, 11.9,1,1, 17.465, 10516.475, 434.992, 52967.547 25/05/23,13:26:54,14,08,1, 11.9,1,1, 17.465, 10516.426, 434.998, 52967.599 25/05/23,13:26:54,15,08,1, 11.9,1,1, 17.465, 10516.452, 434.963, 52967.539 25/05/23,13:26:54,16,08,1, 11.9,1,1, 17.465, 10516.433, 434.979, 52967.552 25/05/23,13:26:54,17,08,1, 11.9,1,1, 17.465, 10516.437, 434.992, 52967.525 25/05/23,13:26:54,18,08,1, 11.9,1,1, 17.465, 10516.428, 434.996, 52967.638 25/05/23,13:26:54,19,08,1, 11.9,1,1, 17.465, 10516.422, 434.995, 52967.604 25/05/23,13:26:55,00,09,1, 11.9,1,1, 17.465, 10516.421, 434.995, 52967.604 25/05/23,13:26:55,01,09,1, 11.9,1,1, 17.465, 10516.424, 435.014, 52967.506 25/05/23,13:26:55,02,09,1, 11.9,1,1, 17.465, 10516.435, 434.989, 52967.531 25/05/23,13:26:55,03,09,1, 11.9,1,1, 17.465, 10516.431, 435.003, 52967.558 25/05/23,13:26:55,04,09,1, 11.9,1,1, 17.465, 10516.411, 434.991, 52967.549 25/05/23,13:26:55,05,09,1, 11.9,1,1, 17.465, 10516.410, 434.983, 52967.604 25/05/23,13:26:55,06,09,1, 11.9,1,1, 17.465, 10516.411, 434.972, 52967.553 25/05/23,13:26:55,07,09,1, 11.9,1,1, 17.465, 10516.414, 435.001, 52967.604 25/05/23,13:26:55,08,09,1, 11.9,1,1, 17.465, 10516.390, 434.995, 52967.570 25/05/23,13:26:55,09,09,1, 11.9,1,1, 17.465, 10516.425, 434.997, 52967.603 25/05/23,13:26:55,10,09,1, 11.9,1,1, 17.465, 10516.401, 434.999, 52967.596 25/05/23,13:26:55,11,09,1, 11.9,1,1, 17.465, 10516.413, 435.000, 52967.558 25/05/23,13:26:55,12,09,1, 11.9,1,1, 17.465, 10516.399, 435.002, 52967.577 25/05/23,13:26:55,13,09,1, 11.9,1,1, 17.465, 10516.385, 435.017, 52967.627 25/05/23,13:26:55,14,09,1, 11.9,1,1, 17.465, 10516.358, 434.997, 52967.589 25/05/23,13:26:55,15,09,1, 11.9,1,1, 17.465, 10516.384, 435.012, 52967.653 25/05/23,13:26:55,16,09,1, 11.9,1,1, 17.465, 10516.388, 435.021, 52967.614 25/05/23,13:26:55,17,09,1, 11.9,1,1, 17.465, 10516.363, 435.016, 52967.605 25/05/23,13:26:55,18,09,1, 11.9,1,1, 17.465, 10516.341, 435.018, 52967.643 25/05/23,13:26:55,19,09,1, 11.9,1,1, 17.465, 10516.365, 435.013, 52967.596 25/05/23,13:26:56,00,09,1, 12.0,1,1, 17.464, 10516.362, 435.013, 52967.596 25/05/23,13:26:56,01,09,1, 12.0,1,1, 17.464, 10516.362, 435.009, 52967.650 25/05/23,13:26:56,02,09,1, 12.0,1,1, 17.464, 10516.335, 435.012, 52967.568 25/05/23,13:26:56,03,09,1, 12.0,1,1, 17.464, 10516.364, 435.029, 52967.561 25/05/23,13:26:56,04,09,1, 12.0,1,1, 17.464, 10516.331, 435.014, 52967.644 25/05/23,13:26:56,05,09,1, 12.0,1,1, 17.464, 10516.312, 435.016, 52967.634 25/05/23,13:26:56,06,09,1, 12.0,1,1, 17.464, 10516.349, 435.018, 52967.595 25/05/23,13:26:56,07,09,1, 12.0,1,1, 17.464, 10516.316, 435.008, 52967.563 25/05/23,13:26:56,08,09,1, 12.0,1,1, 17.464, 10516.308, 435.047, 52967.664 25/05/23,13:26:56,09,09,1, 12.0,1,1, 17.464, 10516.304, 434.999, 52967.579 25/05/23,13:26:56,10,09,1, 12.0,1,1, 17.464, 10516.319, 435.014, 52967.616 25/05/23,13:26:56,11,09,1, 12.0,1,1, 17.464, 10516.305, 435.022, 52967.544 25/05/23,13:26:56,12,09,1, 12.0,1,1, 17.464, 10516.276, 435.054, 52967.584 25/05/23,13:26:56,13,09,1, 12.0,1,1, 17.464, 10516.318, 435.014, 52967.572 25/05/23,13:26:56,14,09,1, 12.0,1,1, 17.464, 10516.289, 435.018, 52967.607 25/05/23,13:26:56,15,09,1, 12.0,1,1, 17.464, 10516.270, 435.018, 52967.615 25/05/23,13:26:56,16,09,1, 12.0,1,1, 17.464, 10516.256, 435.022, 52967.562 25/05/23,13:26:56,17,09,1, 12.0,1,1, 17.464, 10516.235, 435.043, 52967.627 25/05/23,13:26:56,18,09,1, 12.0,1,1, 17.464, 10516.266, 435.026, 52967.565 25/05/23,13:26:56,19,09,1, 12.0,1,1, 17.464, 10516.255, 435.035, 52967.723 25/05/23,13:26:57,00,09,1, 12.0,1,1, 17.468, 10516.254, 435.035, 52967.723 25/05/23,13:26:57,01,09,1, 12.0,1,1, 17.468, 10516.232, 435.017, 52967.617 25/05/23,13:26:57,02,09,1, 12.0,1,1, 17.468, 10516.229, 435.038, 52967.722 25/05/23,13:26:57,03,09,1, 12.0,1,1, 17.468, 10516.235, 435.049, 52967.695 25/05/23,13:26:57,04,09,1, 12.0,1,1, 17.468, 10516.234, 435.033, 52967.702 25/05/23,13:26:57,05,09,1, 12.0,1,1, 17.468, 10516.201, 435.045, 52967.768 25/05/23,13:26:57,06,09,1, 12.0,1,1, 17.468, 10516.196, 435.047, 52967.742 25/05/23,13:26:57,07,09,1, 12.0,1,1, 17.468, 10516.227, 435.033, 52967.747 25/05/23,13:26:57,08,09,1, 12.0,1,1, 17.468, 10516.178, 435.062, 52967.769 25/05/23,13:26:57,09,09,1, 12.0,1,1, 17.468, 10516.176, 435.050, 52967.725 25/05/23,13:26:57,10,09,1, 12.0,1,1, 17.468, 10516.167, 435.073, 52967.781 25/05/23,13:26:57,11,09,1, 12.0,1,1, 17.468, 10516.161, 435.053, 52967.777 25/05/23,13:26:57,12,09,1, 12.0,1,1, 17.468, 10516.161, 435.060, 52967.769 25/05/23,13:26:57,13,09,1, 12.0,1,1, 17.468, 10516.142, 435.053, 52967.808 25/05/23,13:26:57,14,09,1, 12.0,1,1, 17.468, 10516.170, 435.052, 52967.755 25/05/23,13:26:57,15,09,1, 12.0,1,1, 17.468, 10516.129, 435.062, 52967.794 25/05/23,13:26:57,16,09,1, 12.0,1,1, 17.468, 10516.112, 435.069, 52967.775 25/05/23,13:26:57,17,09,1, 12.0,1,1, 17.468, 10516.118, 435.047, 52967.714 25/05/23,13:26:57,18,09,1, 12.0,1,1, 17.468, 10516.094, 435.057, 52967.736 25/05/23,13:26:57,19,09,1, 12.0,1,1, 17.468, 10516.097, 435.067, 52967.765 25/05/23,13:26:58,00,08,1, 11.9,1,1, 17.469, 10516.095, 435.067, 52967.765 25/05/23,13:26:58,01,08,1, 11.9,1,1, 17.469, 10516.066, 435.059, 52967.760 25/05/23,13:26:58,02,08,1, 11.9,1,1, 17.469, 10516.068, 435.064, 52967.861 25/05/23,13:26:58,03,08,1, 11.9,1,1, 17.469, 10516.069, 435.052, 52967.721 25/05/23,13:26:58,04,08,1, 11.9,1,1, 17.469, 10516.069, 435.036, 52967.856 25/05/23,13:26:58,05,08,1, 11.9,1,1, 17.469, 10516.030, 435.075, 52967.783 25/05/23,13:26:58,06,08,1, 11.9,1,1, 17.469, 10516.029, 435.047, 52967.760 25/05/23,13:26:58,07,08,1, 11.9,1,1, 17.469, 10516.020, 435.056, 52967.774 25/05/23,13:26:58,08,08,1, 11.9,1,1, 17.469, 10515.989, 435.066, 52967.802 25/05/23,13:26:58,09,08,1, 11.9,1,1, 17.469, 10516.007, 435.058, 52967.826 25/05/23,13:26:58,10,08,1, 11.9,1,1, 17.469, 10516.008, 435.057, 52967.807 25/05/23,13:26:58,11,08,1, 11.9,1,1, 17.469, 10515.990, 435.060, 52967.720 25/05/23,13:26:58,12,08,1, 11.9,1,1, 17.469, 10515.993, 435.064, 52967.798 25/05/23,13:26:58,13,08,1, 11.9,1,1, 17.469, 10515.977, 435.087, 52967.832 25/05/23,13:26:58,14,08,1, 11.9,1,1, 17.469, 10515.958, 435.069, 52967.786 25/05/23,13:26:58,15,08,1, 11.9,1,1, 17.469, 10515.953, 435.085, 52967.811 25/05/23,13:26:58,16,08,1, 11.9,1,1, 17.469, 10515.937, 435.074, 52967.807 25/05/23,13:26:58,17,08,1, 11.9,1,1, 17.469, 10515.949, 435.087, 52967.712 25/05/23,13:26:58,18,08,1, 11.9,1,1, 17.469, 10515.941, 435.077, 52967.681 25/05/23,13:26:58,19,08,1, 11.9,1,1, 17.469, 10515.895, 435.072, 52967.747 25/05/23,13:26:59,00,09,1, 11.9,1,1, 17.462, 10515.895, 435.072, 52967.747 25/05/23,13:26:59,01,09,1, 11.9,1,1, 17.462, 10515.899, 435.075, 52967.787 25/05/23,13:26:59,02,09,1, 11.9,1,1, 17.462, 10515.891, 435.092, 52967.732 25/05/23,13:26:59,03,09,1, 11.9,1,1, 17.462, 10515.893, 435.075, 52967.811 25/05/23,13:26:59,04,09,1, 11.9,1,1, 17.462, 10515.883, 435.096, 52967.765 25/05/23,13:26:59,05,09,1, 11.9,1,1, 17.462, 10515.848, 435.086, 52967.842 25/05/23,13:26:59,06,09,1, 11.9,1,1, 17.462, 10515.839, 435.095, 52967.815 25/05/23,13:26:59,07,09,1, 11.9,1,1, 17.462, 10515.836, 435.085, 52967.768 25/05/23,13:26:59,08,09,1, 11.9,1,1, 17.462, 10515.855, 435.121, 52967.855 25/05/23,13:26:59,09,09,1, 11.9,1,1, 17.462, 10515.826, 435.104, 52967.782 25/05/23,13:26:59,10,09,1, 11.9,1,1, 17.462, 10515.826, 435.104, 52967.844 25/05/23,13:26:59,11,09,1, 11.9,1,1, 17.462, 10515.804, 435.108, 52967.812 25/05/23,13:26:59,12,09,1, 11.9,1,1, 17.462, 10515.811, 435.086, 52967.709 25/05/23,13:26:59,13,09,1, 11.9,1,1, 17.462, 10515.805, 435.105, 52967.803 25/05/23,13:26:59,14,09,1, 11.9,1,1, 17.462, 10515.818, 435.113, 52967.817 25/05/23,13:26:59,15,09,1, 11.9,1,1, 17.462, 10515.796, 435.102, 52967.812 25/05/23,13:26:59,16,09,1, 11.9,1,1, 17.462, 10515.763, 435.112, 52967.880 25/05/23,13:26:59,17,09,1, 11.9,1,1, 17.462, 10515.727, 435.083, 52967.536 25/05/23,13:26:59,18,09,1, 11.9,1,1, 17.462, 10515.733, 435.115, 52967.849 25/05/23,13:26:59,19,09,1, 11.9,1,1, 17.462, 10515.744, 435.119, 52967.844 25/05/23,13:27:00,00,08,1, 11.9,1,1, 17.468, 10515.736, 435.119, 52967.844 25/05/23,13:27:00,01,08,1, 11.9,1,1, 17.468, 10515.704, 435.131, 52967.839 25/05/23,13:27:00,02,08,1, 11.9,1,1, 17.468, 10515.680, 435.094, 52967.698 25/05/23,13:27:00,03,08,1, 11.9,1,1, 17.468, 10515.644, 435.111, 52967.805 25/05/23,13:27:00,04,08,1, 11.9,1,1, 17.468, 10515.681, 435.101, 52967.611 25/05/23,13:27:00,05,08,1, 11.9,1,1, 17.468, 10515.671, 435.114, 52967.704 25/05/23,13:27:00,06,08,1, 11.9,1,1, 17.468, 10515.674, 435.121, 52967.670 25/05/23,13:27:00,07,08,1, 11.9,1,1, 17.468, 10515.647, 435.123, 52967.705 25/05/23,13:27:00,08,08,1, 11.9,1,1, 17.468, 10515.657, 435.109, 52967.691 25/05/23,13:27:00,09,08,1, 11.9,1,1, 17.468, 10515.647, 435.108, 52967.647 25/05/23,13:27:00,10,08,1, 11.9,1,1, 17.468, 10515.648, 435.131, 52967.684 25/05/23,13:27:00,11,08,1, 11.9,1,1, 17.468, 10515.628, 435.117, 52967.624 25/05/23,13:27:00,12,08,1, 11.9,1,1, 17.468, 10515.599, 435.133, 52967.724 25/05/23,13:27:00,13,08,1, 11.9,1,1, 17.468, 10515.638, 435.105, 52967.745 25/05/23,13:27:00,14,08,1, 11.9,1,1, 17.468, 10515.575, 435.150, 52967.805 25/05/23,13:27:00,15,08,1, 11.9,1,1, 17.468, 10515.600, 435.148, 52967.736 25/05/23,13:27:00,16,08,1, 11.9,1,1, 17.468, 10515.588, 435.138, 52967.735 25/05/23,13:27:00,17,08,1, 11.9,1,1, 17.468, 10515.592, 435.147, 52967.689 25/05/23,13:27:00,18,08,1, 11.9,1,1, 17.468, 10515.578, 435.156, 52967.692 25/05/23,13:27:00,19,08,1, 11.9,1,1, 17.468, 10515.575, 435.166, 52967.707 25/05/23,13:27:01,00,09,1, 11.9,1,1, 17.469, 10515.569, 435.166, 52967.707 25/05/23,13:27:01,01,09,1, 11.9,1,1, 17.469, 10515.545, 435.170, 52967.742 25/05/23,13:27:01,02,09,1, 11.9,1,1, 17.469, 10515.538, 435.165, 52967.698 25/05/23,13:27:01,03,09,1, 11.9,1,1, 17.469, 10515.524, 435.142, 52967.691 25/05/23,13:27:01,04,09,1, 11.9,1,1, 17.469, 10515.499, 435.177, 52967.718 25/05/23,13:27:01,05,09,1, 11.9,1,1, 17.469, 10515.518, 435.187, 52967.746 25/05/23,13:27:01,06,09,1, 11.9,1,1, 17.469, 10515.499, 435.204, 52967.717 25/05/23,13:27:01,07,09,1, 11.9,1,1, 17.469, 10515.486, 435.201, 52967.702 25/05/23,13:27:01,08,09,1, 11.9,1,1, 17.469, 10515.514, 435.215, 52967.709 25/05/23,13:27:01,09,09,1, 11.9,1,1, 17.469, 10515.483, 435.204, 52967.767 25/05/23,13:27:01,10,09,1, 11.9,1,1, 17.469, 10515.463, 435.221, 52967.773 25/05/23,13:27:01,11,09,1, 11.9,1,1, 17.469, 10515.468, 435.214, 52967.698 25/05/23,13:27:01,12,09,1, 11.9,1,1, 17.469, 10515.467, 435.203, 52967.735 25/05/23,13:27:01,13,09,1, 11.9,1,1, 17.469, 10515.464, 435.245, 52967.740 25/05/23,13:27:01,14,09,1, 11.9,1,1, 17.469, 10515.450, 435.239, 52967.746 25/05/23,13:27:01,15,09,1, 11.9,1,1, 17.469, 10515.450, 435.235, 52967.758 25/05/23,13:27:01,16,09,1, 11.9,1,1, 17.469, 10515.439, 435.238, 52967.762 25/05/23,13:27:01,17,09,1, 11.9,1,1, 17.469, 10515.465, 435.257, 52967.783 25/05/23,13:27:01,18,09,1, 11.9,1,1, 17.469, 10515.423, 435.249, 52967.761 25/05/23,13:27:01,19,09,1, 11.9,1,1, 17.469, 10515.418, 435.219, 52967.705 25/05/23,13:27:02,00,09,1, 11.9,1,1, 17.468, 10515.411, 435.219, 52967.705 25/05/23,13:27:02,01,09,1, 11.9,1,1, 17.468, 10515.405, 435.259, 52967.770 25/05/23,13:27:02,02,09,1, 11.9,1,1, 17.468, 10515.392, 435.276, 52967.757 25/05/23,13:27:02,03,09,1, 11.9,1,1, 17.468, 10515.389, 435.269, 52967.755 25/05/23,13:27:02,04,09,1, 11.9,1,1, 17.468, 10515.392, 435.289, 52967.830 25/05/23,13:27:02,05,09,1, 11.9,1,1, 17.468, 10515.375, 435.259, 52967.762 25/05/23,13:27:02,06,09,1, 11.9,1,1, 17.468, 10515.374, 435.289, 52967.703 25/05/23,13:27:02,07,09,1, 11.9,1,1, 17.468, 10515.350, 435.299, 52967.775 25/05/23,13:27:02,08,09,1, 11.9,1,1, 17.468, 10515.360, 435.266, 52967.749 25/05/23,13:27:02,09,09,1, 11.9,1,1, 17.468, 10515.323, 435.306, 52967.793 25/05/23,13:27:02,10,09,1, 11.9,1,1, 17.468, 10515.352, 435.323, 52967.749 25/05/23,13:27:02,11,09,1, 11.9,1,1, 17.468, 10515.320, 435.326, 52967.694 25/05/23,13:27:02,12,09,1, 11.9,1,1, 17.468, 10515.330, 435.343, 52967.713 25/05/23,13:27:02,13,09,1, 11.9,1,1, 17.468, 10515.355, 435.312, 52967.751 25/05/23,13:27:02,14,09,1, 11.9,1,1, 17.468, 10515.314, 435.333, 52967.748 25/05/23,13:27:02,15,09,1, 11.9,1,1, 17.468, 10515.316, 435.343, 52967.746 25/05/23,13:27:02,16,09,1, 11.9,1,1, 17.468, 10515.307, 435.376, 52967.813 25/05/23,13:27:02,17,09,1, 11.9,1,1, 17.468, 10515.330, 435.362, 52967.785 25/05/23,13:27:02,18,09,1, 11.9,1,1, 17.468, 10515.293, 435.377, 52967.793 25/05/23,13:27:02,19,09,1, 11.9,1,1, 17.468, 10515.305, 435.363, 52967.779 25/05/23,13:27:03,00,09,1, 12.0,1,1, 17.469, 10515.302, 435.363, 52967.779 25/05/23,13:27:03,01,09,1, 12.0,1,1, 17.469, 10515.300, 435.389, 52967.831 25/05/23,13:27:03,02,09,1, 12.0,1,1, 17.469, 10515.284, 435.372, 52967.809 25/05/23,13:27:03,03,09,1, 12.0,1,1, 17.469, 10515.270, 435.384, 52967.770 25/05/23,13:27:03,04,09,1, 12.0,1,1, 17.469, 10515.278, 435.396, 52967.794 25/05/23,13:27:03,05,09,1, 12.0,1,1, 17.469, 10515.275, 435.406, 52967.809 25/05/23,13:27:03,06,09,1, 12.0,1,1, 17.469, 10515.249, 435.427, 52967.788 25/05/23,13:27:03,07,09,1, 12.0,1,1, 17.469, 10515.243, 435.429, 52967.858 25/05/23,13:27:03,08,09,1, 12.0,1,1, 17.469, 10515.242, 435.413, 52967.843 25/05/23,13:27:03,09,09,1, 12.0,1,1, 17.469, 10515.249, 435.433, 52967.773 25/05/23,13:27:03,10,09,1, 12.0,1,1, 17.469, 10515.265, 435.456, 52967.785 25/05/23,13:27:03,11,09,1, 12.0,1,1, 17.469, 10515.235, 435.457, 52967.857 25/05/23,13:27:03,12,09,1, 12.0,1,1, 17.469, 10515.244, 435.444, 52967.769 25/05/23,13:27:03,13,09,1, 12.0,1,1, 17.469, 10515.240, 435.473, 52967.832 25/05/23,13:27:03,14,09,1, 12.0,1,1, 17.469, 10515.229, 435.460, 52967.766 25/05/23,13:27:03,15,09,1, 12.0,1,1, 17.469, 10515.217, 435.461, 52967.799 25/05/23,13:27:03,16,09,1, 12.0,1,1, 17.469, 10515.233, 435.465, 52967.820 25/05/23,13:27:03,17,09,1, 12.0,1,1, 17.469, 10515.224, 435.518, 52967.865 25/05/23,13:27:03,18,09,1, 12.0,1,1, 17.469, 10515.200, 435.500, 52967.840 25/05/23,13:27:03,19,09,1, 12.0,1,1, 17.469, 10515.206, 435.496, 52967.835 25/05/23,13:27:04,00,09,1, 12.0,1,1, 17.466, 10515.202, 435.496, 52967.835 25/05/23,13:27:04,01,09,1, 12.0,1,1, 17.466, 10515.183, 435.525, 52967.802 25/05/23,13:27:04,02,09,1, 12.0,1,1, 17.466, 10515.167, 435.501, 52967.793 25/05/23,13:27:04,03,09,1, 12.0,1,1, 17.466, 10515.163, 435.513, 52967.865 25/05/23,13:27:04,04,09,1, 12.0,1,1, 17.466, 10515.180, 435.550, 52967.872 25/05/23,13:27:04,05,09,1, 12.0,1,1, 17.466, 10515.174, 435.516, 52967.810 25/05/23,13:27:04,06,09,1, 12.0,1,1, 17.466, 10515.156, 435.538, 52967.849 25/05/23,13:27:04,07,09,1, 12.0,1,1, 17.466, 10515.147, 435.559, 52967.874 25/05/23,13:27:04,08,09,1, 12.0,1,1, 17.466, 10515.137, 435.556, 52967.910 25/05/23,13:27:04,09,09,1, 12.0,1,1, 17.466, 10515.157, 435.545, 52967.847 25/05/23,13:27:04,10,09,1, 12.0,1,1, 17.466, 10515.140, 435.576, 52967.895 25/05/23,13:27:04,11,09,1, 12.0,1,1, 17.466, 10515.130, 435.576, 52967.852 25/05/23,13:27:04,12,09,1, 12.0,1,1, 17.466, 10515.144, 435.563, 52967.869 25/05/23,13:27:04,13,09,1, 12.0,1,1, 17.466, 10515.102, 435.562, 52967.899 25/05/23,13:27:04,14,09,1, 12.0,1,1, 17.466, 10515.118, 435.574, 52967.883 25/05/23,13:27:04,15,09,1, 12.0,1,1, 17.466, 10515.117, 435.587, 52967.862 25/05/23,13:27:04,16,09,1, 12.0,1,1, 17.466, 10515.107, 435.578, 52967.849 25/05/23,13:27:04,17,09,1, 12.0,1,1, 17.466, 10515.117, 435.594, 52967.888 25/05/23,13:27:04,18,09,1, 12.0,1,1, 17.466, 10515.062, 435.596, 52967.913 25/05/23,13:27:04,19,09,1, 12.0,1,1, 17.466, 10515.104, 435.614, 52967.854 25/05/23,13:27:05,00,08,1, 11.9,1,1, 17.466, 10515.102, 435.614, 52967.854 25/05/23,13:27:05,01,08,1, 11.9,1,1, 17.466, 10515.077, 435.610, 52967.865 25/05/23,13:27:05,02,08,1, 11.9,1,1, 17.466, 10515.063, 435.609, 52967.891 25/05/23,13:27:05,03,08,1, 11.9,1,1, 17.466, 10515.058, 435.627, 52967.907 25/05/23,13:27:05,04,08,1, 11.9,1,1, 17.466, 10515.054, 435.628, 52967.926 25/05/23,13:27:05,05,08,1, 11.9,1,1, 17.466, 10515.046, 435.609, 52967.896 25/05/23,13:27:05,06,08,1, 11.9,1,1, 17.466, 10515.037, 435.626, 52967.906 25/05/23,13:27:05,07,08,1, 11.9,1,1, 17.466, 10515.052, 435.634, 52967.918 25/05/23,13:27:05,08,08,1, 11.9,1,1, 17.466, 10515.015, 435.616, 52967.886 25/05/23,13:27:05,09,08,1, 11.9,1,1, 17.466, 10515.016, 435.626, 52967.911 25/05/23,13:27:05,10,08,1, 11.9,1,1, 17.466, 10515.016, 435.629, 52967.955 25/05/23,13:27:05,11,08,1, 11.9,1,1, 17.466, 10515.005, 435.653, 52967.925 25/05/23,13:27:05,12,08,1, 11.9,1,1, 17.466, 10515.001, 435.658, 52967.941 25/05/23,13:27:05,13,08,1, 11.9,1,1, 17.466, 10514.999, 435.647, 52967.875 25/05/23,13:27:05,14,08,1, 11.9,1,1, 17.466, 10514.988, 435.648, 52967.911 25/05/23,13:27:05,15,08,1, 11.9,1,1, 17.466, 10514.995, 435.666, 52967.892 25/05/23,13:27:05,16,08,1, 11.9,1,1, 17.466, 10514.995, 435.680, 52967.902 25/05/23,13:27:05,17,08,1, 11.9,1,1, 17.466, 10514.989, 435.673, 52967.883 25/05/23,13:27:05,18,08,1, 11.9,1,1, 17.466, 10514.953, 435.654, 52967.902 25/05/23,13:27:05,19,08,1, 11.9,1,1, 17.466, 10514.970, 435.662, 52967.936 25/05/23,13:27:06,00,09,1, 11.9,1,1, 17.468, 10514.969, 435.662, 52967.936 25/05/23,13:27:06,01,09,1, 11.9,1,1, 17.468, 10514.960, 435.686, 52967.913 25/05/23,13:27:06,02,09,1, 11.9,1,1, 17.468, 10514.946, 435.696, 52967.887 25/05/23,13:27:06,03,09,1, 11.9,1,1, 17.468, 10514.941, 435.709, 52967.950 25/05/23,13:27:06,04,09,1, 11.9,1,1, 17.468, 10514.936, 435.720, 52967.948 25/05/23,13:27:06,05,09,1, 11.9,1,1, 17.468, 10514.932, 435.725, 52967.901 25/05/23,13:27:06,06,09,1, 11.9,1,1, 17.468, 10514.933, 435.741, 52967.917 25/05/23,13:27:06,07,09,1, 11.9,1,1, 17.468, 10514.893, 435.749, 52967.947 25/05/23,13:27:06,08,09,1, 11.9,1,1, 17.468, 10514.890, 435.728, 52967.927 25/05/23,13:27:06,09,09,1, 11.9,1,1, 17.468, 10514.892, 435.723, 52967.890 25/05/23,13:27:06,10,09,1, 11.9,1,1, 17.468, 10514.914, 435.720, 52967.939 25/05/23,13:27:06,11,09,1, 11.9,1,1, 17.468, 10514.894, 435.768, 52967.883 25/05/23,13:27:06,12,09,1, 11.9,1,1, 17.468, 10514.878, 435.729, 52967.914 25/05/23,13:27:06,13,09,1, 11.9,1,1, 17.468, 10514.856, 435.764, 52967.946 25/05/23,13:27:06,14,09,1, 11.9,1,1, 17.468, 10514.854, 435.752, 52967.901 25/05/23,13:27:06,15,09,1, 11.9,1,1, 17.468, 10514.839, 435.763, 52967.901 25/05/23,13:27:06,16,09,1, 11.9,1,1, 17.468, 10514.849, 435.790, 52967.954 25/05/23,13:27:06,17,09,1, 11.9,1,1, 17.468, 10514.845, 435.759, 52967.967 25/05/23,13:27:06,18,09,1, 11.9,1,1, 17.468, 10514.828, 435.798, 52967.929 25/05/23,13:27:06,19,09,1, 11.9,1,1, 17.468, 10514.800, 435.786, 52967.918 25/05/23,13:27:07,00,09,1, 11.8,1,1, 17.469, 10514.793, 435.786, 52967.918 25/05/23,13:27:07,01,09,1, 11.8,1,1, 17.469, 10514.796, 435.787, 52967.985 25/05/23,13:27:07,02,09,1, 11.8,1,1, 17.469, 10514.801, 435.818, 52967.935 25/05/23,13:27:07,03,09,1, 11.8,1,1, 17.469, 10514.793, 435.818, 52967.962 25/05/23,13:27:07,04,09,1, 11.8,1,1, 17.469, 10514.771, 435.813, 52967.931 25/05/23,13:27:07,05,09,1, 11.8,1,1, 17.469, 10514.763, 435.837, 52967.926 25/05/23,13:27:07,06,09,1, 11.8,1,1, 17.469, 10514.771, 435.832, 52967.930 25/05/23,13:27:07,07,09,1, 11.8,1,1, 17.469, 10514.758, 435.827, 52967.988 25/05/23,13:27:07,08,09,1, 11.8,1,1, 17.469, 10514.765, 435.836, 52968.054 25/05/23,13:27:07,09,09,1, 11.8,1,1, 17.469, 10514.772, 435.846, 52968.027 25/05/23,13:27:07,10,09,1, 11.8,1,1, 17.469, 10514.748, 435.833, 52967.929 25/05/23,13:27:07,11,09,1, 11.8,1,1, 17.469, 10514.765, 435.824, 52967.996 25/05/23,13:27:07,12,09,1, 11.8,1,1, 17.469, 10514.744, 435.848, 52967.957 25/05/23,13:27:07,13,09,1, 11.8,1,1, 17.469, 10514.712, 435.868, 52967.984 25/05/23,13:27:07,14,09,1, 11.8,1,1, 17.469, 10514.722, 435.858, 52968.060 25/05/23,13:27:07,15,09,1, 11.8,1,1, 17.469, 10514.730, 435.870, 52968.074 25/05/23,13:27:07,16,09,1, 11.8,1,1, 17.469, 10514.728, 435.883, 52967.937 25/05/23,13:27:07,17,09,1, 11.8,1,1, 17.469, 10514.703, 435.890, 52968.048 25/05/23,13:27:07,18,09,1, 11.8,1,1, 17.469, 10514.716, 435.906, 52967.988 25/05/23,13:27:07,19,09,1, 11.8,1,1, 17.469, 10514.680, 435.924, 52967.926 25/05/23,13:27:08,00,09,1, 11.9,1,1, 17.473, 10514.677, 435.924, 52967.926 25/05/23,13:27:08,01,09,1, 11.9,1,1, 17.473, 10514.673, 435.906, 52968.056 25/05/23,13:27:08,02,09,1, 11.9,1,1, 17.473, 10514.673, 435.913, 52967.974 25/05/23,13:27:08,03,09,1, 11.9,1,1, 17.473, 10514.655, 435.941, 52968.091 25/05/23,13:27:08,04,09,1, 11.9,1,1, 17.473, 10514.674, 435.916, 52968.005 25/05/23,13:27:08,05,09,1, 11.9,1,1, 17.473, 10514.650, 435.935, 52968.068 25/05/23,13:27:08,06,09,1, 11.9,1,1, 17.473, 10514.630, 435.925, 52968.029 25/05/23,13:27:08,07,09,1, 11.9,1,1, 17.473, 10514.626, 435.949, 52968.068 25/05/23,13:27:08,08,09,1, 11.9,1,1, 17.473, 10514.649, 435.940, 52968.095 25/05/23,13:27:08,09,09,1, 11.9,1,1, 17.473, 10514.619, 435.962, 52968.015 25/05/23,13:27:08,10,09,1, 11.9,1,1, 17.473, 10514.646, 435.952, 52968.003 25/05/23,13:27:08,11,09,1, 11.9,1,1, 17.473, 10514.623, 435.967, 52967.985 25/05/23,13:27:08,12,09,1, 11.9,1,1, 17.473, 10514.590, 435.981, 52968.091 25/05/23,13:27:08,13,09,1, 11.9,1,1, 17.473, 10514.595, 435.977, 52968.030 25/05/23,13:27:08,14,09,1, 11.9,1,1, 17.473, 10514.608, 436.005, 52968.050 25/05/23,13:27:08,15,09,1, 11.9,1,1, 17.473, 10514.586, 435.997, 52968.032 25/05/23,13:27:08,16,09,1, 11.9,1,1, 17.473, 10514.587, 435.993, 52968.009 25/05/23,13:27:08,17,09,1, 11.9,1,1, 17.473, 10514.569, 436.017, 52968.050 25/05/23,13:27:08,18,09,1, 11.9,1,1, 17.473, 10514.601, 435.990, 52968.054 25/05/23,13:27:08,19,09,1, 11.9,1,1, 17.473, 10514.583, 435.994, 52968.017 25/05/23,13:27:09,00,09,1, 12.0,1,1, 17.471, 10514.576, 435.994, 52968.017 25/05/23,13:27:09,01,09,1, 12.0,1,1, 17.471, 10514.558, 436.025, 52968.067 25/05/23,13:27:09,02,09,1, 12.0,1,1, 17.471, 10514.561, 436.036, 52968.077 25/05/23,13:27:09,03,09,1, 12.0,1,1, 17.471, 10514.550, 436.069, 52968.086 25/05/23,13:27:09,04,09,1, 12.0,1,1, 17.471, 10514.549, 436.050, 52968.058 25/05/23,13:27:09,05,09,1, 12.0,1,1, 17.471, 10514.570, 436.056, 52968.089 25/05/23,13:27:09,06,09,1, 12.0,1,1, 17.471, 10514.534, 436.037, 52968.038 25/05/23,13:27:09,07,09,1, 12.0,1,1, 17.471, 10514.545, 436.080, 52968.099 25/05/23,13:27:09,08,09,1, 12.0,1,1, 17.471, 10514.536, 436.091, 52968.086 25/05/23,13:27:09,09,09,1, 12.0,1,1, 17.471, 10514.539, 436.090, 52968.115 25/05/23,13:27:09,10,09,1, 12.0,1,1, 17.471, 10514.537, 436.088, 52968.049 25/05/23,13:27:09,11,09,1, 12.0,1,1, 17.471, 10514.522, 436.089, 52968.089 25/05/23,13:27:09,12,09,1, 12.0,1,1, 17.471, 10514.505, 436.086, 52968.056 25/05/23,13:27:09,13,09,1, 12.0,1,1, 17.471, 10514.486, 436.088, 52968.113 25/05/23,13:27:09,14,09,1, 12.0,1,1, 17.471, 10514.496, 436.114, 52968.048 25/05/23,13:27:09,15,09,1, 12.0,1,1, 17.471, 10514.470, 436.110, 52968.028 25/05/23,13:27:09,16,09,1, 12.0,1,1, 17.471, 10514.481, 436.148, 52968.088 25/05/23,13:27:09,17,09,1, 12.0,1,1, 17.471, 10514.483, 436.109, 52968.105 25/05/23,13:27:09,18,09,1, 12.0,1,1, 17.471, 10514.501, 436.143, 52968.077 25/05/23,13:27:09,19,09,1, 12.0,1,1, 17.471, 10514.490, 436.146, 52968.067 25/05/23,13:27:10,00,09,1, 11.9,1,1, 17.473, 10514.485, 436.146, 52968.067 25/05/23,13:27:10,01,09,1, 11.9,1,1, 17.473, 10514.462, 436.143, 52968.058 25/05/23,13:27:10,02,09,1, 11.9,1,1, 17.473, 10514.453, 436.157, 52968.071 25/05/23,13:27:10,03,09,1, 11.9,1,1, 17.473, 10514.456, 436.170, 52968.057 25/05/23,13:27:10,04,09,1, 11.9,1,1, 17.473, 10514.462, 436.165, 52968.076 25/05/23,13:27:10,05,09,1, 11.9,1,1, 17.473, 10514.480, 436.196, 52968.061 25/05/23,13:27:10,06,09,1, 11.9,1,1, 17.473, 10514.467, 436.192, 52968.087 25/05/23,13:27:10,07,09,1, 11.9,1,1, 17.473, 10514.431, 436.190, 52968.132 25/05/23,13:27:10,08,09,1, 11.9,1,1, 17.473, 10514.427, 436.212, 52968.125 25/05/23,13:27:10,09,09,1, 11.9,1,1, 17.473, 10514.434, 436.217, 52968.091 25/05/23,13:27:10,10,09,1, 11.9,1,1, 17.473, 10514.424, 436.191, 52968.106 25/05/23,13:27:10,11,09,1, 11.9,1,1, 17.473, 10514.447, 436.204, 52968.161 25/05/23,13:27:10,12,09,1, 11.9,1,1, 17.473, 10514.426, 436.251, 52968.088 25/05/23,13:27:10,13,09,1, 11.9,1,1, 17.473, 10514.430, 436.223, 52968.068 25/05/23,13:27:10,14,09,1, 11.9,1,1, 17.473, 10514.411, 436.258, 52968.164 25/05/23,13:27:10,15,09,1, 11.9,1,1, 17.473, 10514.410, 436.260, 52968.190 25/05/23,13:27:10,16,09,1, 11.9,1,1, 17.473, 10514.418, 436.240, 52968.126 25/05/23,13:27:10,17,09,1, 11.9,1,1, 17.473, 10514.406, 436.277, 52968.129 25/05/23,13:27:10,18,09,1, 11.9,1,1, 17.473, 10514.391, 436.278, 52968.162 25/05/23,13:27:10,19,09,1, 11.9,1,1, 17.473, 10514.438, 436.257, 52968.126 25/05/23,13:27:11,00,09,1, 11.9,1,1, 17.472, 10514.435, 436.257, 52968.126 25/05/23,13:27:11,01,09,1, 11.9,1,1, 17.472, 10514.407, 436.286, 52968.141 25/05/23,13:27:11,02,09,1, 11.9,1,1, 17.472, 10514.415, 436.269, 52968.182 25/05/23,13:27:11,03,09,1, 11.9,1,1, 17.472, 10514.393, 436.296, 52968.119 25/05/23,13:27:11,04,09,1, 11.9,1,1, 17.472, 10514.390, 436.306, 52968.135 25/05/23,13:27:11,05,09,1, 11.9,1,1, 17.472, 10514.388, 436.275, 52968.093 25/05/23,13:27:11,06,09,1, 11.9,1,1, 17.472, 10514.396, 436.295, 52968.118 25/05/23,13:27:11,07,09,1, 11.9,1,1, 17.472, 10514.370, 436.326, 52968.202 25/05/23,13:27:11,08,09,1, 11.9,1,1, 17.472, 10514.365, 436.328, 52968.161 25/05/23,13:27:11,09,09,1, 11.9,1,1, 17.472, 10514.391, 436.327, 52968.209 25/05/23,13:27:11,10,09,1, 11.9,1,1, 17.472, 10514.380, 436.327, 52968.086 25/05/23,13:27:11,11,09,1, 11.9,1,1, 17.472, 10514.371, 436.355, 52968.204 25/05/23,13:27:11,12,09,1, 11.9,1,1, 17.472, 10514.399, 436.328, 52968.186 25/05/23,13:27:11,13,09,1, 11.9,1,1, 17.472, 10514.384, 436.350, 52968.096 25/05/23,13:27:11,14,09,1, 11.9,1,1, 17.472, 10514.372, 436.349, 52968.133 25/05/23,13:27:11,15,09,1, 11.9,1,1, 17.472, 10514.369, 436.355, 52968.169 25/05/23,13:27:11,16,09,1, 11.9,1,1, 17.472, 10514.351, 436.341, 52968.082 25/05/23,13:27:11,17,09,1, 11.9,1,1, 17.472, 10514.366, 436.383, 52968.216 25/05/23,13:27:11,18,09,1, 11.9,1,1, 17.472, 10514.360, 436.358, 52968.152 25/05/23,13:27:11,19,09,1, 11.9,1,1, 17.472, 10514.352, 436.386, 52968.181 25/05/23,13:27:12,00,08,1, 11.9,1,1, 17.470, 10514.351, 436.386, 52968.181 25/05/23,13:27:12,01,08,1, 11.9,1,1, 17.470, 10514.365, 436.400, 52968.203 25/05/23,13:27:12,02,08,1, 11.9,1,1, 17.470, 10514.359, 436.388, 52968.186 25/05/23,13:27:12,03,08,1, 11.9,1,1, 17.470, 10514.344, 436.391, 52968.127 25/05/23,13:27:12,04,08,1, 11.9,1,1, 17.470, 10514.334, 436.376, 52968.101 25/05/23,13:27:12,05,08,1, 11.9,1,1, 17.470, 10514.358, 436.415, 52968.236 25/05/23,13:27:12,06,08,1, 11.9,1,1, 17.470, 10514.340, 436.423, 52968.177 25/05/23,13:27:12,07,08,1, 11.9,1,1, 17.470, 10514.328, 436.407, 52968.143 25/05/23,13:27:12,08,08,1, 11.9,1,1, 17.470, 10514.363, 436.426, 52968.181 25/05/23,13:27:12,09,08,1, 11.9,1,1, 17.470, 10514.330, 436.411, 52968.164 25/05/23,13:27:12,10,08,1, 11.9,1,1, 17.470, 10514.335, 436.414, 52968.159 25/05/23,13:27:12,11,08,1, 11.9,1,1, 17.470, 10514.345, 436.461, 52968.184 25/05/23,13:27:12,12,08,1, 11.9,1,1, 17.470, 10514.355, 436.442, 52968.214 25/05/23,13:27:12,13,08,1, 11.9,1,1, 17.470, 10514.336, 436.453, 52968.223 25/05/23,13:27:12,14,08,1, 11.9,1,1, 17.470, 10514.322, 436.444, 52968.133 25/05/23,13:27:12,15,08,1, 11.9,1,1, 17.470, 10514.354, 436.460, 52968.205 25/05/23,13:27:12,16,08,1, 11.9,1,1, 17.470, 10514.301, 436.461, 52968.174 25/05/23,13:27:12,17,08,1, 11.9,1,1, 17.470, 10514.337, 436.471, 52968.194 25/05/23,13:27:12,18,08,1, 11.9,1,1, 17.470, 10514.340, 436.469, 52968.183 25/05/23,13:27:12,19,08,1, 11.9,1,1, 17.470, 10514.339, 436.479, 52968.204 25/05/23,13:27:13,00,07,1, 12.0,1,1, 17.474, 10514.334, 436.479, 52968.204 25/05/23,13:27:13,01,07,1, 12.0,1,1, 17.474, 10514.317, 436.486, 52968.218 25/05/23,13:27:13,02,07,1, 12.0,1,1, 17.474, 10514.314, 436.503, 52968.264 25/05/23,13:27:13,03,07,1, 12.0,1,1, 17.474, 10514.338, 436.482, 52968.200 25/05/23,13:27:13,04,07,1, 12.0,1,1, 17.474, 10514.316, 436.506, 52968.235 25/05/23,13:27:13,05,07,1, 12.0,1,1, 17.474, 10514.317, 436.514, 52968.263 25/05/23,13:27:13,06,07,1, 12.0,1,1, 17.474, 10514.335, 436.491, 52968.261 25/05/23,13:27:13,07,07,1, 12.0,1,1, 17.474, 10514.317, 436.531, 52968.266 25/05/23,13:27:13,08,07,1, 12.0,1,1, 17.474, 10514.310, 436.531, 52968.256 25/05/23,13:27:13,09,07,1, 12.0,1,1, 17.474, 10514.314, 436.522, 52968.202 25/05/23,13:27:13,10,07,1, 12.0,1,1, 17.474, 10514.315, 436.541, 52968.243 25/05/23,13:27:13,11,07,1, 12.0,1,1, 17.474, 10514.317, 436.530, 52968.294 25/05/23,13:27:13,12,07,1, 12.0,1,1, 17.474, 10514.305, 436.540, 52968.218 25/05/23,13:27:13,13,07,1, 12.0,1,1, 17.474, 10514.293, 436.547, 52968.230 25/05/23,13:27:13,14,07,1, 12.0,1,1, 17.474, 10514.308, 436.540, 52968.254 25/05/23,13:27:13,15,07,1, 12.0,1,1, 17.474, 10514.294, 436.562, 52968.194 25/05/23,13:27:13,16,07,1, 12.0,1,1, 17.474, 10514.315, 436.566, 52968.256 25/05/23,13:27:13,17,07,1, 12.0,1,1, 17.474, 10514.324, 436.567, 52968.268 25/05/23,13:27:13,18,07,1, 12.0,1,1, 17.474, 10514.306, 436.560, 52968.201 25/05/23,13:27:13,19,07,1, 12.0,1,1, 17.474, 10514.301, 436.566, 52968.269 25/05/23,13:27:14,00,07,1, 11.9,1,1, 17.475, 10514.293, 436.566, 52968.269 25/05/23,13:27:14,01,07,1, 11.9,1,1, 17.475, 10514.287, 436.594, 52968.248 25/05/23,13:27:14,02,07,1, 11.9,1,1, 17.475, 10514.290, 436.598, 52968.242 25/05/23,13:27:14,03,07,1, 11.9,1,1, 17.475, 10514.314, 436.598, 52968.290 25/05/23,13:27:14,04,07,1, 11.9,1,1, 17.475, 10514.274, 436.616, 52968.269 25/05/23,13:27:14,05,07,1, 11.9,1,1, 17.475, 10514.284, 436.599, 52968.242 25/05/23,13:27:14,06,07,1, 11.9,1,1, 17.475, 10514.293, 436.597, 52968.291 25/05/23,13:27:14,07,07,1, 11.9,1,1, 17.475, 10514.286, 436.607, 52968.201 25/05/23,13:27:14,08,07,1, 11.9,1,1, 17.475, 10514.286, 436.634, 52968.249 25/05/23,13:27:14,09,07,1, 11.9,1,1, 17.475, 10514.288, 436.650, 52968.293 25/05/23,13:27:14,10,07,1, 11.9,1,1, 17.475, 10514.294, 436.615, 52968.291 25/05/23,13:27:14,11,07,1, 11.9,1,1, 17.475, 10514.298, 436.623, 52968.304 25/05/23,13:27:14,12,07,1, 11.9,1,1, 17.475, 10514.305, 436.628, 52968.214 25/05/23,13:27:14,13,07,1, 11.9,1,1, 17.475, 10514.272, 436.642, 52968.327 25/05/23,13:27:14,14,07,1, 11.9,1,1, 17.475, 10514.278, 436.656, 52968.318 25/05/23,13:27:14,15,07,1, 11.9,1,1, 17.475, 10514.283, 436.643, 52968.259 25/05/23,13:27:14,16,07,1, 11.9,1,1, 17.475, 10514.274, 436.650, 52968.275 25/05/23,13:27:14,17,07,1, 11.9,1,1, 17.475, 10514.288, 436.638, 52968.272 25/05/23,13:27:14,18,07,1, 11.9,1,1, 17.475, 10514.293, 436.642, 52968.252 25/05/23,13:27:14,19,07,1, 11.9,1,1, 17.475, 10514.291, 436.646, 52968.284 25/05/23,13:27:15,00,07,1, 12.0,1,1, 17.476, 10514.284, 436.646, 52968.284 25/05/23,13:27:15,01,07,1, 12.0,1,1, 17.476, 10514.288, 436.650, 52968.277 25/05/23,13:27:15,02,07,1, 12.0,1,1, 17.476, 10514.287, 436.647, 52968.248 25/05/23,13:27:15,03,07,1, 12.0,1,1, 17.476, 10514.289, 436.645, 52968.309 25/05/23,13:27:15,04,07,1, 12.0,1,1, 17.476, 10514.286, 436.673, 52968.290 25/05/23,13:27:15,05,07,1, 12.0,1,1, 17.476, 10514.296, 436.677, 52968.351 25/05/23,13:27:15,06,07,1, 12.0,1,1, 17.476, 10514.289, 436.689, 52968.212 25/05/23,13:27:15,07,07,1, 12.0,1,1, 17.476, 10514.291, 436.668, 52968.241 25/05/23,13:27:15,08,07,1, 12.0,1,1, 17.476, 10514.262, 436.676, 52968.231 25/05/23,13:27:15,09,07,1, 12.0,1,1, 17.476, 10514.256, 436.689, 52968.248 25/05/23,13:27:15,10,07,1, 12.0,1,1, 17.476, 10514.308, 436.682, 52968.292 25/05/23,13:27:15,11,07,1, 12.0,1,1, 17.476, 10514.269, 436.688, 52968.288 25/05/23,13:27:15,12,07,1, 12.0,1,1, 17.476, 10514.270, 436.677, 52968.284 25/05/23,13:27:15,13,07,1, 12.0,1,1, 17.476, 10514.268, 436.703, 52968.227 25/05/23,13:27:15,14,07,1, 12.0,1,1, 17.476, 10514.259, 436.701, 52968.243 25/05/23,13:27:15,15,07,1, 12.0,1,1, 17.476, 10514.219, 436.703, 52968.259 25/05/23,13:27:15,16,07,1, 12.0,1,1, 17.476, 10514.271, 436.671, 52968.184 25/05/23,13:27:15,17,07,1, 12.0,1,1, 17.476, 10514.260, 436.707, 52968.263 25/05/23,13:27:15,18,07,1, 12.0,1,1, 17.476, 10514.256, 436.689, 52968.230 25/05/23,13:27:15,19,07,1, 12.0,1,1, 17.476, 10514.277, 436.710, 52968.295 25/05/23,13:27:16,00,07,1, 12.0,1,1, 17.474, 10514.276, 436.710, 52968.295 25/05/23,13:27:16,01,07,1, 12.0,1,1, 17.474, 10514.265, 436.699, 52968.195 25/05/23,13:27:16,02,07,1, 12.0,1,1, 17.474, 10514.260, 436.733, 52968.264 25/05/23,13:27:16,03,07,1, 12.0,1,1, 17.474, 10514.247, 436.736, 52968.310 25/05/23,13:27:16,04,07,1, 12.0,1,1, 17.474, 10514.263, 436.738, 52968.319 25/05/23,13:27:16,05,07,1, 12.0,1,1, 17.474, 10514.264, 436.773, 52968.290 25/05/23,13:27:16,06,07,1, 12.0,1,1, 17.474, 10514.243, 436.746, 52968.297 25/05/23,13:27:16,07,07,1, 12.0,1,1, 17.474, 10514.238, 436.751, 52968.256 25/05/23,13:27:16,08,07,1, 12.0,1,1, 17.474, 10514.246, 436.760, 52968.225 25/05/23,13:27:16,09,07,1, 12.0,1,1, 17.474, 10514.258, 436.764, 52968.336 25/05/23,13:27:16,10,07,1, 12.0,1,1, 17.474, 10514.217, 436.764, 52968.255 25/05/23,13:27:16,11,07,1, 12.0,1,1, 17.474, 10514.249, 436.783, 52968.337 25/05/23,13:27:16,12,07,1, 12.0,1,1, 17.474, 10514.257, 436.781, 52968.316 25/05/23,13:27:16,13,07,1, 12.0,1,1, 17.474, 10514.236, 436.768, 52968.353 25/05/23,13:27:16,14,07,1, 12.0,1,1, 17.474, 10514.251, 436.752, 52968.287 25/05/23,13:27:16,15,07,1, 12.0,1,1, 17.474, 10514.232, 436.790, 52968.280 25/05/23,13:27:16,16,07,1, 12.0,1,1, 17.474, 10514.222, 436.794, 52968.268 25/05/23,13:27:16,17,07,1, 12.0,1,1, 17.474, 10514.221, 436.784, 52968.268 25/05/23,13:27:16,18,07,1, 12.0,1,1, 17.474, 10514.235, 436.788, 52968.356 25/05/23,13:27:16,19,07,1, 12.0,1,1, 17.474, 10514.238, 436.793, 52968.258 25/05/23,13:27:17,00,07,1, 12.0,1,1, 17.478, 10514.234, 436.793, 52968.258 25/05/23,13:27:17,01,07,1, 12.0,1,1, 17.478, 10514.212, 436.808, 52968.310 25/05/23,13:27:17,02,07,1, 12.0,1,1, 17.478, 10514.230, 436.822, 52968.315 25/05/23,13:27:17,03,07,1, 12.0,1,1, 17.478, 10514.257, 436.826, 52968.350 25/05/23,13:27:17,04,07,1, 12.0,1,1, 17.478, 10514.211, 436.804, 52968.327 25/05/23,13:27:17,05,07,1, 12.0,1,1, 17.478, 10514.214, 436.825, 52968.310 25/05/23,13:27:17,06,07,1, 12.0,1,1, 17.478, 10514.234, 436.832, 52968.274 25/05/23,13:27:17,07,07,1, 12.0,1,1, 17.478, 10514.201, 436.805, 52968.304 25/05/23,13:27:17,08,07,1, 12.0,1,1, 17.478, 10514.240, 436.810, 52968.340 25/05/23,13:27:17,09,07,1, 12.0,1,1, 17.478, 10514.193, 436.833, 52968.290 25/05/23,13:27:17,10,07,1, 12.0,1,1, 17.478, 10514.233, 436.811, 52968.208 25/05/23,13:27:17,11,07,1, 12.0,1,1, 17.478, 10514.222, 436.819, 52968.284 25/05/23,13:27:17,12,07,1, 12.0,1,1, 17.478, 10514.225, 436.845, 52968.296 25/05/23,13:27:17,13,07,1, 12.0,1,1, 17.478, 10514.216, 436.821, 52968.248 25/05/23,13:27:17,14,07,1, 12.0,1,1, 17.478, 10514.207, 436.840, 52968.351 25/05/23,13:27:17,15,07,1, 12.0,1,1, 17.478, 10514.215, 436.862, 52968.318 25/05/23,13:27:17,16,07,1, 12.0,1,1, 17.478, 10514.215, 436.858, 52968.364 25/05/23,13:27:17,17,07,1, 12.0,1,1, 17.478, 10514.198, 436.841, 52968.345 25/05/23,13:27:17,18,07,1, 12.0,1,1, 17.478, 10514.172, 436.841, 52968.319 25/05/23,13:27:17,19,07,1, 12.0,1,1, 17.478, 10514.179, 436.854, 52968.354 25/05/23,13:27:18,00,08,1, 12.0,1,1, 17.476, 10514.176, 436.854, 52968.354 25/05/23,13:27:18,01,08,1, 12.0,1,1, 17.476, 10514.201, 436.846, 52968.310 25/05/23,13:27:18,02,08,1, 12.0,1,1, 17.476, 10514.181, 436.856, 52968.312 25/05/23,13:27:18,03,08,1, 12.0,1,1, 17.476, 10514.183, 436.867, 52968.357 25/05/23,13:27:18,04,08,1, 12.0,1,1, 17.476, 10514.184, 436.864, 52968.284 25/05/23,13:27:18,05,08,1, 12.0,1,1, 17.476, 10514.142, 436.863, 52968.392 25/05/23,13:27:18,06,08,1, 12.0,1,1, 17.476, 10514.200, 436.878, 52968.377 25/05/23,13:27:18,07,08,1, 12.0,1,1, 17.476, 10514.178, 436.859, 52968.338 25/05/23,13:27:18,08,08,1, 12.0,1,1, 17.476, 10514.181, 436.859, 52968.335 25/05/23,13:27:18,09,08,1, 12.0,1,1, 17.476, 10514.150, 436.880, 52968.329 25/05/23,13:27:18,10,08,1, 12.0,1,1, 17.476, 10514.166, 436.875, 52968.342 25/05/23,13:27:18,11,08,1, 12.0,1,1, 17.476, 10514.163, 436.900, 52968.316 25/05/23,13:27:18,12,08,1, 12.0,1,1, 17.476, 10514.159, 436.883, 52968.305 25/05/23,13:27:18,13,08,1, 12.0,1,1, 17.476, 10514.153, 436.877, 52968.345 25/05/23,13:27:18,14,08,1, 12.0,1,1, 17.476, 10514.156, 436.885, 52968.346 25/05/23,13:27:18,15,08,1, 12.0,1,1, 17.476, 10514.166, 436.897, 52968.403 25/05/23,13:27:18,16,08,1, 12.0,1,1, 17.476, 10514.141, 436.901, 52968.389 25/05/23,13:27:18,17,08,1, 12.0,1,1, 17.476, 10514.162, 436.896, 52968.380 25/05/23,13:27:18,18,08,1, 12.0,1,1, 17.476, 10514.151, 436.900, 52968.397 25/05/23,13:27:18,19,08,1, 12.0,1,1, 17.476, 10514.133, 436.910, 52968.343 25/05/23,13:27:19,00,08,1, 12.0,1,1, 17.476, 10514.126, 436.910, 52968.343 25/05/23,13:27:19,01,08,1, 12.0,1,1, 17.476, 10514.135, 436.912, 52968.332 25/05/23,13:27:19,02,08,1, 12.0,1,1, 17.476, 10514.148, 436.916, 52968.346 25/05/23,13:27:19,03,08,1, 12.0,1,1, 17.476, 10514.138, 436.940, 52968.375 25/05/23,13:27:19,04,08,1, 12.0,1,1, 17.476, 10514.141, 436.914, 52968.404 25/05/23,13:27:19,05,08,1, 12.0,1,1, 17.476, 10514.132, 436.939, 52968.382 25/05/23,13:27:19,06,08,1, 12.0,1,1, 17.476, 10514.117, 436.888, 52968.235 25/05/23,13:27:19,07,08,1, 12.0,1,1, 17.476, 10514.128, 436.937, 52968.456 25/05/23,13:27:19,08,08,1, 12.0,1,1, 17.476, 10514.136, 436.917, 52968.364 25/05/23,13:27:19,09,08,1, 12.0,1,1, 17.476, 10514.121, 436.956, 52968.366 25/05/23,13:27:19,10,08,1, 12.0,1,1, 17.476, 10514.138, 436.947, 52968.440 25/05/23,13:27:19,11,08,1, 12.0,1,1, 17.476, 10514.158, 436.930, 52968.421 25/05/23,13:27:19,12,08,1, 12.0,1,1, 17.476, 10514.141, 436.945, 52968.364 25/05/23,13:27:19,13,08,1, 12.0,1,1, 17.476, 10514.173, 436.938, 52968.377 25/05/23,13:27:19,14,08,1, 12.0,1,1, 17.476, 10514.152, 436.938, 52968.379 25/05/23,13:27:19,15,08,1, 12.0,1,1, 17.476, 10514.123, 436.933, 52968.344 25/05/23,13:27:19,16,08,1, 12.0,1,1, 17.476, 10514.125, 436.934, 52968.380 25/05/23,13:27:19,17,08,1, 12.0,1,1, 17.476, 10514.161, 436.932, 52968.382 25/05/23,13:27:19,18,08,1, 12.0,1,1, 17.476, 10514.144, 436.936, 52968.335 25/05/23,13:27:19,19,08,1, 12.0,1,1, 17.476, 10514.126, 436.948, 52968.399 25/05/23,13:27:20,00,08,1, 12.0,1,1, 17.473, 10514.126, 436.948, 52968.399 25/05/23,13:27:20,01,08,1, 12.0,1,1, 17.473, 10514.133, 436.967, 52968.396 25/05/23,13:27:20,02,08,1, 12.0,1,1, 17.473, 10514.160, 436.939, 52968.339 25/05/23,13:27:20,03,08,1, 12.0,1,1, 17.473, 10514.138, 436.961, 52968.418 25/05/23,13:27:20,04,08,1, 12.0,1,1, 17.473, 10514.147, 436.971, 52968.389 25/05/23,13:27:20,05,08,1, 12.0,1,1, 17.473, 10514.137, 436.961, 52968.362 25/05/23,13:27:20,06,08,1, 12.0,1,1, 17.473, 10514.119, 436.960, 52968.388 25/05/23,13:27:20,07,08,1, 12.0,1,1, 17.473, 10514.141, 436.968, 52968.326 25/05/23,13:27:20,08,08,1, 12.0,1,1, 17.473, 10514.151, 436.961, 52968.345 25/05/23,13:27:20,09,08,1, 12.0,1,1, 17.473, 10514.127, 436.976, 52968.452 25/05/23,13:27:20,10,08,1, 12.0,1,1, 17.473, 10514.108, 436.976, 52968.396 25/05/23,13:27:20,11,08,1, 12.0,1,1, 17.473, 10514.142, 436.952, 52968.403 25/05/23,13:27:20,12,08,1, 12.0,1,1, 17.473, 10514.132, 436.975, 52968.435 25/05/23,13:27:20,13,08,1, 12.0,1,1, 17.473, 10514.144, 436.978, 52968.418 25/05/23,13:27:20,14,08,1, 12.0,1,1, 17.473, 10514.133, 436.977, 52968.399 25/05/23,13:27:20,15,08,1, 12.0,1,1, 17.473, 10514.126, 436.968, 52968.372 25/05/23,13:27:20,16,08,1, 12.0,1,1, 17.473, 10514.139, 436.986, 52968.368 25/05/23,13:27:20,17,08,1, 12.0,1,1, 17.473, 10514.140, 436.952, 52968.349 25/05/23,13:27:20,18,08,1, 12.0,1,1, 17.473, 10514.135, 436.983, 52968.407 25/05/23,13:27:20,19,08,1, 12.0,1,1, 17.473, 10514.153, 436.973, 52968.397 25/05/23,13:27:21,00,08,1, 12.0,1,1, 17.479, 10514.151, 436.973, 52968.397 25/05/23,13:27:21,01,08,1, 12.0,1,1, 17.479, 10514.156, 436.972, 52968.383 25/05/23,13:27:21,02,08,1, 12.0,1,1, 17.479, 10514.168, 436.962, 52968.349 25/05/23,13:27:21,03,08,1, 12.0,1,1, 17.479, 10514.164, 436.991, 52968.403 25/05/23,13:27:21,04,08,1, 12.0,1,1, 17.479, 10514.126, 436.961, 52968.418 25/05/23,13:27:21,05,08,1, 12.0,1,1, 17.479, 10514.156, 436.970, 52968.373 25/05/23,13:27:21,06,08,1, 12.0,1,1, 17.479, 10514.154, 436.975, 52968.367 25/05/23,13:27:21,07,08,1, 12.0,1,1, 17.479, 10514.168, 436.965, 52968.388 25/05/23,13:27:21,08,08,1, 12.0,1,1, 17.479, 10514.178, 436.960, 52968.340 25/05/23,13:27:21,09,08,1, 12.0,1,1, 17.479, 10514.147, 436.972, 52968.447 25/05/23,13:27:21,10,08,1, 12.0,1,1, 17.479, 10514.176, 436.983, 52968.421 25/05/23,13:27:21,11,08,1, 12.0,1,1, 17.479, 10514.160, 436.999, 52968.355 25/05/23,13:27:21,12,08,1, 12.0,1,1, 17.479, 10514.176, 436.956, 52968.398 25/05/23,13:27:21,13,08,1, 12.0,1,1, 17.479, 10514.175, 436.987, 52968.370 25/05/23,13:27:21,14,08,1, 12.0,1,1, 17.479, 10514.178, 436.972, 52968.408 25/05/23,13:27:21,15,08,1, 12.0,1,1, 17.479, 10514.170, 436.978, 52968.367 25/05/23,13:27:21,16,08,1, 12.0,1,1, 17.479, 10514.167, 436.966, 52968.390 25/05/23,13:27:21,17,08,1, 12.0,1,1, 17.479, 10514.165, 436.969, 52968.378 25/05/23,13:27:21,18,08,1, 12.0,1,1, 17.479, 10514.152, 436.979, 52968.360 25/05/23,13:27:21,19,08,1, 12.0,1,1, 17.479, 10514.155, 436.984, 52968.404 25/05/23,13:27:22,00,08,1, 12.0,1,1, 17.477, 10514.151, 436.984, 52968.404 25/05/23,13:27:22,01,08,1, 12.0,1,1, 17.477, 10514.163, 436.977, 52968.371 25/05/23,13:27:22,02,08,1, 12.0,1,1, 17.477, 10514.188, 436.970, 52968.420 25/05/23,13:27:22,03,08,1, 12.0,1,1, 17.477, 10514.170, 436.966, 52968.421 25/05/23,13:27:22,04,08,1, 12.0,1,1, 17.477, 10514.172, 436.942, 52968.323 25/05/23,13:27:22,05,08,1, 12.0,1,1, 17.477, 10514.203, 436.963, 52968.383 25/05/23,13:27:22,06,08,1, 12.0,1,1, 17.477, 10514.183, 436.983, 52968.385 25/05/23,13:27:22,07,08,1, 12.0,1,1, 17.477, 10514.185, 436.980, 52968.371 25/05/23,13:27:22,08,08,1, 12.0,1,1, 17.477, 10514.207, 436.975, 52968.320 25/05/23,13:27:22,09,08,1, 12.0,1,1, 17.477, 10514.193, 436.966, 52968.381 25/05/23,13:27:22,10,08,1, 12.0,1,1, 17.477, 10514.162, 436.974, 52968.343 25/05/23,13:27:22,11,08,1, 12.0,1,1, 17.477, 10514.206, 436.980, 52968.323 25/05/23,13:27:22,12,08,1, 12.0,1,1, 17.477, 10514.193, 436.979, 52968.361 25/05/23,13:27:22,13,08,1, 12.0,1,1, 17.477, 10514.196, 436.981, 52968.308 25/05/23,13:27:22,14,08,1, 12.0,1,1, 17.477, 10514.203, 436.974, 52968.347 25/05/23,13:27:22,15,08,1, 12.0,1,1, 17.477, 10514.189, 436.975, 52968.391 25/05/23,13:27:22,16,08,1, 12.0,1,1, 17.477, 10514.224, 436.983, 52968.350 25/05/23,13:27:22,17,08,1, 12.0,1,1, 17.477, 10514.212, 436.976, 52968.397 25/05/23,13:27:22,18,08,1, 12.0,1,1, 17.477, 10514.218, 436.979, 52968.371 25/05/23,13:27:22,19,08,1, 12.0,1,1, 17.477, 10514.191, 436.964, 52968.329 25/05/23,13:27:23,00,08,1, 11.9,1,1, 17.478, 10514.184, 436.964, 52968.329 25/05/23,13:27:23,01,08,1, 11.9,1,1, 17.478, 10514.215, 436.944, 52968.319 25/05/23,13:27:23,02,08,1, 11.9,1,1, 17.478, 10514.204, 436.957, 52968.346 25/05/23,13:27:23,03,08,1, 11.9,1,1, 17.478, 10514.208, 436.956, 52968.366 25/05/23,13:27:23,04,08,1, 11.9,1,1, 17.478, 10514.208, 436.962, 52968.354 25/05/23,13:27:23,05,08,1, 11.9,1,1, 17.478, 10514.219, 436.942, 52968.337 25/05/23,13:27:23,06,08,1, 11.9,1,1, 17.478, 10514.190, 436.934, 52968.351 25/05/23,13:27:23,07,08,1, 11.9,1,1, 17.478, 10514.216, 436.961, 52968.389 25/05/23,13:27:23,08,08,1, 11.9,1,1, 17.478, 10514.197, 436.948, 52968.365 25/05/23,13:27:23,09,08,1, 11.9,1,1, 17.478, 10514.207, 436.950, 52968.357 25/05/23,13:27:23,10,08,1, 11.9,1,1, 17.478, 10514.211, 436.938, 52968.371 25/05/23,13:27:23,11,08,1, 11.9,1,1, 17.478, 10514.198, 436.923, 52968.381 25/05/23,13:27:23,12,08,1, 11.9,1,1, 17.478, 10514.206, 436.939, 52968.427 25/05/23,13:27:23,13,08,1, 11.9,1,1, 17.478, 10514.196, 436.952, 52968.344 25/05/23,13:27:23,14,08,1, 11.9,1,1, 17.478, 10514.224, 436.925, 52968.367 25/05/23,13:27:23,15,08,1, 11.9,1,1, 17.478, 10514.210, 436.926, 52968.446 25/05/23,13:27:23,16,08,1, 11.9,1,1, 17.478, 10514.216, 436.945, 52968.391 25/05/23,13:27:23,17,08,1, 11.9,1,1, 17.478, 10514.218, 436.948, 52968.446 25/05/23,13:27:23,18,08,1, 11.9,1,1, 17.478, 10514.196, 436.922, 52968.402 25/05/23,13:27:23,19,08,1, 11.9,1,1, 17.478, 10514.208, 436.940, 52968.374 25/05/23,13:27:24,00,08,1, 12.0,1,1, 17.477, 10514.201, 436.940, 52968.374 25/05/23,13:27:24,01,08,1, 12.0,1,1, 17.477, 10514.204, 436.950, 52968.397 25/05/23,13:27:24,02,08,1, 12.0,1,1, 17.477, 10514.217, 436.947, 52968.377 25/05/23,13:27:24,03,08,1, 12.0,1,1, 17.477, 10514.227, 436.931, 52968.406 25/05/23,13:27:24,04,08,1, 12.0,1,1, 17.477, 10514.216, 436.939, 52968.357 25/05/23,13:27:24,05,08,1, 12.0,1,1, 17.477, 10514.208, 436.923, 52968.360 25/05/23,13:27:24,06,08,1, 12.0,1,1, 17.477, 10514.187, 436.947, 52968.385 25/05/23,13:27:24,07,08,1, 12.0,1,1, 17.477, 10514.205, 436.936, 52968.399 25/05/23,13:27:24,08,08,1, 12.0,1,1, 17.477, 10514.198, 436.938, 52968.377 25/05/23,13:27:24,09,08,1, 12.0,1,1, 17.477, 10514.213, 436.952, 52968.396 25/05/23,13:27:24,10,08,1, 12.0,1,1, 17.477, 10514.198, 436.921, 52968.405 25/05/23,13:27:24,11,08,1, 12.0,1,1, 17.477, 10514.186, 436.921, 52968.373 25/05/23,13:27:24,12,08,1, 12.0,1,1, 17.477, 10514.214, 436.930, 52968.393 25/05/23,13:27:24,13,08,1, 12.0,1,1, 17.477, 10514.205, 436.946, 52968.459 25/05/23,13:27:24,14,08,1, 12.0,1,1, 17.477, 10514.178, 436.933, 52968.364 25/05/23,13:27:24,15,08,1, 12.0,1,1, 17.477, 10514.174, 436.935, 52968.437 25/05/23,13:27:24,16,08,1, 12.0,1,1, 17.477, 10514.183, 436.966, 52968.446 25/05/23,13:27:24,17,08,1, 12.0,1,1, 17.477, 10514.176, 436.913, 52968.328 25/05/23,13:27:24,18,08,1, 12.0,1,1, 17.477, 10514.171, 436.937, 52968.445 25/05/23,13:27:24,19,08,1, 12.0,1,1, 17.477, 10514.165, 436.943, 52968.429 25/05/23,13:27:25,00,08,1, 11.9,1,1, 17.480, 10514.159, 436.943, 52968.429 25/05/23,13:27:25,01,08,1, 11.9,1,1, 17.480, 10514.161, 436.917, 52968.379 25/05/23,13:27:25,02,08,1, 11.9,1,1, 17.480, 10514.124, 436.918, 52968.417 25/05/23,13:27:25,03,08,1, 11.9,1,1, 17.480, 10514.156, 436.921, 52968.320 25/05/23,13:27:25,04,08,1, 11.9,1,1, 17.480, 10514.135, 436.922, 52968.405 25/05/23,13:27:25,05,08,1, 11.9,1,1, 17.480, 10514.162, 436.938, 52968.348 25/05/23,13:27:25,06,08,1, 11.9,1,1, 17.480, 10514.138, 436.916, 52968.435 25/05/23,13:27:25,07,08,1, 11.9,1,1, 17.480, 10514.129, 436.936, 52968.359 25/05/23,13:27:25,08,08,1, 11.9,1,1, 17.480, 10514.131, 436.925, 52968.419 25/05/23,13:27:25,09,08,1, 11.9,1,1, 17.480, 10514.121, 436.929, 52968.418 25/05/23,13:27:25,10,08,1, 11.9,1,1, 17.480, 10514.153, 436.929, 52968.419 25/05/23,13:27:25,11,08,1, 11.9,1,1, 17.480, 10514.125, 436.924, 52968.387 25/05/23,13:27:25,12,08,1, 11.9,1,1, 17.480, 10514.136, 436.939, 52968.470 25/05/23,13:27:25,13,08,1, 11.9,1,1, 17.480, 10514.102, 436.934, 52968.474 25/05/23,13:27:25,14,08,1, 11.9,1,1, 17.480, 10514.067, 436.957, 52968.414 25/05/23,13:27:25,15,08,1, 11.9,1,1, 17.480, 10514.103, 436.960, 52968.437 25/05/23,13:27:25,16,08,1, 11.9,1,1, 17.480, 10514.108, 436.958, 52968.472 25/05/23,13:27:25,17,08,1, 11.9,1,1, 17.480, 10514.072, 436.928, 52968.419 25/05/23,13:27:25,18,08,1, 11.9,1,1, 17.480, 10514.088, 436.952, 52968.395 25/05/23,13:27:25,19,08,1, 11.9,1,1, 17.480, 10514.098, 436.944, 52968.408 25/05/23,13:27:26,00,08,1, 11.9,1,1, 17.479, 10514.092, 436.944, 52968.408 25/05/23,13:27:26,01,08,1, 11.9,1,1, 17.479, 10514.110, 436.929, 52968.383 25/05/23,13:27:26,02,08,1, 11.9,1,1, 17.479, 10514.075, 436.950, 52968.467 25/05/23,13:27:26,03,08,1, 11.9,1,1, 17.479, 10514.070, 436.955, 52968.415 25/05/23,13:27:26,04,08,1, 11.9,1,1, 17.479, 10514.047, 436.943, 52968.462 25/05/23,13:27:26,05,08,1, 11.9,1,1, 17.479, 10514.064, 436.958, 52968.390 25/05/23,13:27:26,06,08,1, 11.9,1,1, 17.479, 10514.053, 436.965, 52968.368 25/05/23,13:27:26,07,08,1, 11.9,1,1, 17.479, 10514.054, 436.948, 52968.418 25/05/23,13:27:26,08,08,1, 11.9,1,1, 17.479, 10514.035, 436.953, 52968.393 25/05/23,13:27:26,09,08,1, 11.9,1,1, 17.479, 10514.056, 436.948, 52968.430 25/05/23,13:27:26,10,08,1, 11.9,1,1, 17.479, 10514.027, 436.974, 52968.440 25/05/23,13:27:26,11,08,1, 11.9,1,1, 17.479, 10514.039, 436.987, 52968.503 25/05/23,13:27:26,12,08,1, 11.9,1,1, 17.479, 10514.028, 436.961, 52968.418 25/05/23,13:27:26,13,08,1, 11.9,1,1, 17.479, 10514.016, 436.983, 52968.493 25/05/23,13:27:26,14,08,1, 11.9,1,1, 17.479, 10514.051, 436.981, 52968.374 25/05/23,13:27:26,15,08,1, 11.9,1,1, 17.479, 10513.997, 436.999, 52968.384 25/05/23,13:27:26,16,08,1, 11.9,1,1, 17.479, 10514.013, 436.966, 52968.377 25/05/23,13:27:26,17,08,1, 11.9,1,1, 17.479, 10514.017, 436.995, 52968.411 25/05/23,13:27:26,18,08,1, 11.9,1,1, 17.479, 10513.991, 436.986, 52968.428 25/05/23,13:27:26,19,08,1, 11.9,1,1, 17.479, 10513.982, 437.005, 52968.417 25/05/23,13:27:27,00,08,1, 11.9,1,1, 17.481, 10513.976, 437.005, 52968.417 25/05/23,13:27:27,01,08,1, 11.9,1,1, 17.481, 10513.960, 436.987, 52968.433 25/05/23,13:27:27,02,08,1, 11.9,1,1, 17.481, 10513.958, 436.983, 52968.451 25/05/23,13:27:27,03,08,1, 11.9,1,1, 17.481, 10513.982, 436.963, 52968.394 25/05/23,13:27:27,04,08,1, 11.9,1,1, 17.481, 10513.978, 436.984, 52968.464 25/05/23,13:27:27,05,08,1, 11.9,1,1, 17.481, 10513.970, 436.987, 52968.471 25/05/23,13:27:27,06,08,1, 11.9,1,1, 17.481, 10513.974, 436.967, 52968.413 25/05/23,13:27:27,07,08,1, 11.9,1,1, 17.481, 10513.971, 437.004, 52968.412 25/05/23,13:27:27,08,08,1, 11.9,1,1, 17.481, 10513.958, 437.003, 52968.451 25/05/23,13:27:27,09,08,1, 11.9,1,1, 17.481, 10513.949, 436.995, 52968.421 25/05/23,13:27:27,10,08,1, 11.9,1,1, 17.481, 10513.967, 437.014, 52968.464 25/05/23,13:27:27,11,08,1, 11.9,1,1, 17.481, 10513.950, 436.988, 52968.432 25/05/23,13:27:27,12,08,1, 11.9,1,1, 17.481, 10513.952, 437.005, 52968.389 25/05/23,13:27:27,13,08,1, 11.9,1,1, 17.481, 10513.942, 436.998, 52968.410 25/05/23,13:27:27,14,08,1, 11.9,1,1, 17.481, 10513.945, 436.996, 52968.401 25/05/23,13:27:27,15,08,1, 11.9,1,1, 17.481, 10513.924, 437.042, 52968.432 25/05/23,13:27:27,16,08,1, 11.9,1,1, 17.481, 10513.914, 437.008, 52968.455 25/05/23,13:27:27,17,08,1, 11.9,1,1, 17.481, 10513.936, 437.007, 52968.366 25/05/23,13:27:27,18,08,1, 11.9,1,1, 17.481, 10513.939, 437.001, 52968.387 25/05/23,13:27:27,19,08,1, 11.9,1,1, 17.481, 10513.936, 437.035, 52968.482 25/05/23,13:27:28,00,08,1, 11.9,1,1, 17.476, 10513.934, 437.035, 52968.482 25/05/23,13:27:28,01,08,1, 11.9,1,1, 17.476, 10513.910, 437.030, 52968.443 25/05/23,13:27:28,02,08,1, 11.9,1,1, 17.476, 10513.883, 437.045, 52968.390 25/05/23,13:27:28,03,08,1, 11.9,1,1, 17.476, 10513.917, 437.014, 52968.384 25/05/23,13:27:28,04,08,1, 11.9,1,1, 17.476, 10513.921, 437.024, 52968.441 25/05/23,13:27:28,05,08,1, 11.9,1,1, 17.476, 10513.903, 437.038, 52968.409 25/05/23,13:27:28,06,08,1, 11.9,1,1, 17.476, 10513.911, 437.014, 52968.418 25/05/23,13:27:28,07,08,1, 11.9,1,1, 17.476, 10513.884, 437.015, 52968.499 25/05/23,13:27:28,08,08,1, 11.9,1,1, 17.476, 10513.887, 437.021, 52968.430 25/05/23,13:27:28,09,08,1, 11.9,1,1, 17.476, 10513.887, 437.033, 52968.455 25/05/23,13:27:28,10,08,1, 11.9,1,1, 17.476, 10513.877, 437.029, 52968.462 25/05/23,13:27:28,11,08,1, 11.9,1,1, 17.476, 10513.891, 437.043, 52968.455 25/05/23,13:27:28,12,08,1, 11.9,1,1, 17.476, 10513.883, 437.020, 52968.429 25/05/23,13:27:28,13,08,1, 11.9,1,1, 17.476, 10513.871, 437.029, 52968.449 25/05/23,13:27:28,14,08,1, 11.9,1,1, 17.476, 10513.883, 437.032, 52968.447 25/05/23,13:27:28,15,08,1, 11.9,1,1, 17.476, 10513.865, 437.058, 52968.446 25/05/23,13:27:28,16,08,1, 11.9,1,1, 17.476, 10513.856, 437.057, 52968.436 25/05/23,13:27:28,17,08,1, 11.9,1,1, 17.476, 10513.863, 437.053, 52968.445 25/05/23,13:27:28,18,08,1, 11.9,1,1, 17.476, 10513.877, 437.039, 52968.440 25/05/23,13:27:28,19,08,1, 11.9,1,1, 17.476, 10513.846, 437.056, 52968.449 25/05/23,13:27:29,00,07,1, 12.0,1,1, 17.481, 10513.842, 437.056, 52968.449 25/05/23,13:27:29,01,07,1, 12.0,1,1, 17.481, 10513.861, 437.060, 52968.417 25/05/23,13:27:29,02,07,1, 12.0,1,1, 17.481, 10513.850, 437.039, 52968.463 25/05/23,13:27:29,03,07,1, 12.0,1,1, 17.481, 10513.853, 437.041, 52968.458 25/05/23,13:27:29,04,07,1, 12.0,1,1, 17.481, 10513.835, 437.033, 52968.496 25/05/23,13:27:29,05,07,1, 12.0,1,1, 17.481, 10513.816, 437.014, 52968.400 25/05/23,13:27:29,06,07,1, 12.0,1,1, 17.481, 10513.832, 437.046, 52968.493 25/05/23,13:27:29,07,07,1, 12.0,1,1, 17.481, 10513.833, 437.055, 52968.490 25/05/23,13:27:29,08,07,1, 12.0,1,1, 17.481, 10513.809, 437.048, 52968.443 25/05/23,13:27:29,09,07,1, 12.0,1,1, 17.481, 10513.819, 437.046, 52968.413 25/05/23,13:27:29,10,07,1, 12.0,1,1, 17.481, 10513.807, 437.039, 52968.464 25/05/23,13:27:29,11,07,1, 12.0,1,1, 17.481, 10513.823, 437.039, 52968.462 25/05/23,13:27:29,12,07,1, 12.0,1,1, 17.481, 10513.813, 437.047, 52968.452 25/05/23,13:27:29,13,07,1, 12.0,1,1, 17.481, 10513.824, 437.041, 52968.497 25/05/23,13:27:29,14,07,1, 12.0,1,1, 17.481, 10513.809, 437.041, 52968.485 25/05/23,13:27:29,15,07,1, 12.0,1,1, 17.481, 10513.813, 437.040, 52968.498 25/05/23,13:27:29,16,07,1, 12.0,1,1, 17.481, 10513.821, 437.049, 52968.402 25/05/23,13:27:29,17,07,1, 12.0,1,1, 17.481, 10513.808, 437.049, 52968.493 25/05/23,13:27:29,18,07,1, 12.0,1,1, 17.481, 10513.797, 437.024, 52968.409 25/05/23,13:27:29,19,07,1, 12.0,1,1, 17.481, 10513.803, 437.057, 52968.508 25/05/23,13:27:30,00,07,1, 11.9,1,1, 17.481, 10513.800, 437.057, 52968.508 25/05/23,13:27:30,01,07,1, 11.9,1,1, 17.481, 10513.803, 437.029, 52968.408 25/05/23,13:27:30,02,07,1, 11.9,1,1, 17.481, 10513.775, 437.025, 52968.481 25/05/23,13:27:30,03,07,1, 11.9,1,1, 17.481, 10513.773, 437.010, 52968.434 25/05/23,13:27:30,04,07,1, 11.9,1,1, 17.481, 10513.768, 437.039, 52968.477 25/05/23,13:27:30,05,07,1, 11.9,1,1, 17.481, 10513.795, 437.030, 52968.420 25/05/23,13:27:30,06,07,1, 11.9,1,1, 17.481, 10513.769, 437.058, 52968.458 25/05/23,13:27:30,07,07,1, 11.9,1,1, 17.481, 10513.756, 437.012, 52968.455 25/05/23,13:27:30,08,07,1, 11.9,1,1, 17.481, 10513.723, 437.007, 52968.443 25/05/23,13:27:30,09,07,1, 11.9,1,1, 17.481, 10513.744, 437.033, 52968.574 25/05/23,13:27:30,10,07,1, 11.9,1,1, 17.481, 10513.742, 437.024, 52968.443 25/05/23,13:27:30,11,07,1, 11.9,1,1, 17.481, 10513.753, 437.015, 52968.402 25/05/23,13:27:30,12,07,1, 11.9,1,1, 17.481, 10513.744, 437.043, 52968.495 25/05/23,13:27:30,13,07,1, 11.9,1,1, 17.481, 10513.757, 437.006, 52968.382 25/05/23,13:27:30,14,07,1, 11.9,1,1, 17.481, 10513.737, 437.021, 52968.485 25/05/23,13:27:30,15,07,1, 11.9,1,1, 17.481, 10513.739, 437.011, 52968.521 25/05/23,13:27:30,16,07,1, 11.9,1,1, 17.481, 10513.726, 437.032, 52968.479 25/05/23,13:27:30,17,07,1, 11.9,1,1, 17.481, 10513.757, 436.999, 52968.401 25/05/23,13:27:30,18,07,1, 11.9,1,1, 17.481, 10513.727, 437.027, 52968.463 25/05/23,13:27:30,19,07,1, 11.9,1,1, 17.481, 10513.727, 437.005, 52968.400 25/05/23,13:27:31,00,07,1, 11.9,1,1, 17.484, 10513.725, 437.005, 52968.400 25/05/23,13:27:31,01,07,1, 11.9,1,1, 17.484, 10513.718, 437.002, 52968.425 25/05/23,13:27:31,02,07,1, 11.9,1,1, 17.484, 10513.713, 437.047, 52968.409 25/05/23,13:27:31,03,07,1, 11.9,1,1, 17.484, 10513.720, 437.024, 52968.469 25/05/23,13:27:31,04,07,1, 11.9,1,1, 17.484, 10513.719, 437.028, 52968.447 25/05/23,13:27:31,05,07,1, 11.9,1,1, 17.484, 10513.714, 436.990, 52968.377 25/05/23,13:27:31,06,07,1, 11.9,1,1, 17.484, 10513.714, 437.005, 52968.448 25/05/23,13:27:31,07,07,1, 11.9,1,1, 17.484, 10513.718, 437.007, 52968.398 25/05/23,13:27:31,08,07,1, 11.9,1,1, 17.484, 10513.710, 437.013, 52968.421 25/05/23,13:27:31,09,07,1, 11.9,1,1, 17.484, 10513.687, 437.021, 52968.444 25/05/23,13:27:31,10,07,1, 11.9,1,1, 17.484, 10513.709, 436.995, 52968.472 25/05/23,13:27:31,11,07,1, 11.9,1,1, 17.484, 10513.690, 437.011, 52968.362 25/05/23,13:27:31,12,07,1, 11.9,1,1, 17.484, 10513.738, 437.003, 52968.469 25/05/23,13:27:31,13,07,1, 11.9,1,1, 17.484, 10513.683, 437.012, 52968.432 25/05/23,13:27:31,14,07,1, 11.9,1,1, 17.484, 10513.667, 437.019, 52968.431 25/05/23,13:27:31,15,07,1, 11.9,1,1, 17.484, 10513.696, 437.021, 52968.482 25/05/23,13:27:31,16,07,1, 11.9,1,1, 17.484, 10513.692, 437.011, 52968.416 25/05/23,13:27:31,17,07,1, 11.9,1,1, 17.484, 10513.654, 437.026, 52968.467 25/05/23,13:27:31,18,07,1, 11.9,1,1, 17.484, 10513.678, 437.025, 52968.456 25/05/23,13:27:31,19,07,1, 11.9,1,1, 17.484, 10513.670, 437.001, 52968.422 25/05/23,13:27:32,00,08,1, 12.0,1,1, 17.484, 10513.667, 437.001, 52968.422 25/05/23,13:27:32,01,08,1, 12.0,1,1, 17.484, 10513.654, 437.025, 52968.412 25/05/23,13:27:32,02,08,1, 12.0,1,1, 17.484, 10513.667, 437.043, 52968.414 25/05/23,13:27:32,03,08,1, 12.0,1,1, 17.484, 10513.663, 437.012, 52968.433 25/05/23,13:27:32,04,08,1, 12.0,1,1, 17.484, 10513.635, 437.015, 52968.407 25/05/23,13:27:32,05,08,1, 12.0,1,1, 17.484, 10513.647, 437.030, 52968.427 25/05/23,13:27:32,06,08,1, 12.0,1,1, 17.484, 10513.636, 437.020, 52968.395 25/05/23,13:27:32,07,08,1, 12.0,1,1, 17.484, 10513.658, 437.011, 52968.371 25/05/23,13:27:32,08,08,1, 12.0,1,1, 17.484, 10513.644, 437.013, 52968.395 25/05/23,13:27:32,09,08,1, 12.0,1,1, 17.484, 10513.656, 437.020, 52968.438 25/05/23,13:27:32,10,08,1, 12.0,1,1, 17.484, 10513.644, 437.011, 52968.550 25/05/23,13:27:32,11,08,1, 12.0,1,1, 17.484, 10513.624, 437.042, 52968.457 25/05/23,13:27:32,12,08,1, 12.0,1,1, 17.484, 10513.633, 436.996, 52968.392 25/05/23,13:27:32,13,08,1, 12.0,1,1, 17.484, 10513.626, 436.996, 52968.374 25/05/23,13:27:32,14,08,1, 12.0,1,1, 17.484, 10513.616, 437.007, 52968.384 25/05/23,13:27:32,15,08,1, 12.0,1,1, 17.484, 10513.624, 437.008, 52968.389 25/05/23,13:27:32,16,08,1, 12.0,1,1, 17.484, 10513.607, 437.005, 52968.427 25/05/23,13:27:32,17,08,1, 12.0,1,1, 17.484, 10513.624, 437.013, 52968.443 25/05/23,13:27:32,18,08,1, 12.0,1,1, 17.484, 10513.592, 437.006, 52968.420 25/05/23,13:27:32,19,08,1, 12.0,1,1, 17.484, 10513.600, 437.018, 52968.452 25/05/23,13:27:33,00,08,1, 12.0,1,1, 17.481, 10513.592, 437.018, 52968.452 25/05/23,13:27:33,01,08,1, 12.0,1,1, 17.481, 10513.598, 437.019, 52968.429 25/05/23,13:27:33,02,08,1, 12.0,1,1, 17.481, 10513.579, 437.028, 52968.410 25/05/23,13:27:33,03,08,1, 12.0,1,1, 17.481, 10513.599, 437.017, 52968.492 25/05/23,13:27:33,04,08,1, 12.0,1,1, 17.481, 10513.575, 437.016, 52968.468 25/05/23,13:27:33,05,08,1, 12.0,1,1, 17.481, 10513.571, 437.016, 52968.459 25/05/23,13:27:33,06,08,1, 12.0,1,1, 17.481, 10513.557, 437.030, 52968.490 25/05/23,13:27:33,07,08,1, 12.0,1,1, 17.481, 10513.559, 437.026, 52968.478 25/05/23,13:27:33,08,08,1, 12.0,1,1, 17.481, 10513.523, 437.012, 52968.445 25/05/23,13:27:33,09,08,1, 12.0,1,1, 17.481, 10513.561, 436.999, 52968.409 25/05/23,13:27:33,10,08,1, 12.0,1,1, 17.481, 10513.546, 437.034, 52968.354 25/05/23,13:27:33,11,08,1, 12.0,1,1, 17.481, 10513.545, 437.023, 52968.411 25/05/23,13:27:33,12,08,1, 12.0,1,1, 17.481, 10513.532, 437.017, 52968.411 25/05/23,13:27:33,13,08,1, 12.0,1,1, 17.481, 10513.559, 437.041, 52968.433 25/05/23,13:27:33,14,08,1, 12.0,1,1, 17.481, 10513.528, 437.041, 52968.373 25/05/23,13:27:33,15,08,1, 12.0,1,1, 17.481, 10513.528, 437.043, 52968.352 25/05/23,13:27:33,16,08,1, 12.0,1,1, 17.481, 10513.518, 437.045, 52968.420 25/05/23,13:27:33,17,08,1, 12.0,1,1, 17.481, 10513.502, 437.056, 52968.424 25/05/23,13:27:33,18,08,1, 12.0,1,1, 17.481, 10513.528, 437.058, 52968.385 25/05/23,13:27:33,19,08,1, 12.0,1,1, 17.481, 10513.493, 437.053, 52968.369 25/05/23,13:27:34,00,09,1, 12.0,1,1, 17.483, 10513.492, 437.053, 52968.369 25/05/23,13:27:34,01,09,1, 12.0,1,1, 17.483, 10513.506, 437.034, 52968.380 25/05/23,13:27:34,02,09,1, 12.0,1,1, 17.483, 10513.474, 437.037, 52968.471 25/05/23,13:27:34,03,09,1, 12.0,1,1, 17.483, 10513.495, 437.014, 52968.380 25/05/23,13:27:34,04,09,1, 12.0,1,1, 17.483, 10513.508, 437.051, 52968.395 25/05/23,13:27:34,05,09,1, 12.0,1,1, 17.483, 10513.459, 437.069, 52968.561 25/05/23,13:27:34,06,09,1, 12.0,1,1, 17.483, 10513.460, 437.016, 52968.355 25/05/23,13:27:34,07,09,1, 12.0,1,1, 17.483, 10513.483, 437.042, 52968.443 25/05/23,13:27:34,08,09,1, 12.0,1,1, 17.483, 10513.499, 437.017, 52968.370 25/05/23,13:27:34,09,09,1, 12.0,1,1, 17.483, 10513.459, 437.035, 52968.365 25/05/23,13:27:34,10,09,1, 12.0,1,1, 17.483, 10513.462, 437.056, 52968.420 25/05/23,13:27:34,11,09,1, 12.0,1,1, 17.483, 10513.450, 437.046, 52968.422 25/05/23,13:27:34,12,09,1, 12.0,1,1, 17.483, 10513.466, 437.055, 52968.476 25/05/23,13:27:34,13,09,1, 12.0,1,1, 17.483, 10513.446, 437.037, 52968.363 25/05/23,13:27:34,14,09,1, 12.0,1,1, 17.483, 10513.437, 437.060, 52968.415 25/05/23,13:27:34,15,09,1, 12.0,1,1, 17.483, 10513.437, 437.036, 52968.442 25/05/23,13:27:34,16,09,1, 12.0,1,1, 17.483, 10513.431, 437.077, 52968.441 25/05/23,13:27:34,17,09,1, 12.0,1,1, 17.483, 10513.461, 437.076, 52968.413 25/05/23,13:27:34,18,09,1, 12.0,1,1, 17.483, 10513.442, 437.067, 52968.402 25/05/23,13:27:34,19,09,1, 12.0,1,1, 17.483, 10513.422, 437.092, 52968.403 25/05/23,13:27:35,00,09,1, 11.9,1,1, 17.480, 10513.417, 437.092, 52968.403 25/05/23,13:27:35,01,09,1, 11.9,1,1, 17.480, 10513.394, 437.089, 52968.386 25/05/23,13:27:35,02,09,1, 11.9,1,1, 17.480, 10513.403, 437.101, 52968.445 25/05/23,13:27:35,03,09,1, 11.9,1,1, 17.480, 10513.395, 437.088, 52968.483 25/05/23,13:27:35,04,09,1, 11.9,1,1, 17.480, 10513.375, 437.086, 52968.417 25/05/23,13:27:35,05,09,1, 11.9,1,1, 17.480, 10513.388, 437.077, 52968.385 25/05/23,13:27:35,06,09,1, 11.9,1,1, 17.480, 10513.375, 437.082, 52968.368 25/05/23,13:27:35,07,09,1, 11.9,1,1, 17.480, 10513.376, 437.086, 52968.427 25/05/23,13:27:35,08,09,1, 11.9,1,1, 17.480, 10513.333, 437.108, 52968.386 25/05/23,13:27:35,09,09,1, 11.9,1,1, 17.480, 10513.374, 437.102, 52968.440 25/05/23,13:27:35,10,09,1, 11.9,1,1, 17.480, 10513.343, 437.102, 52968.372 25/05/23,13:27:35,11,09,1, 11.9,1,1, 17.480, 10513.347, 437.102, 52968.386 25/05/23,13:27:35,12,09,1, 11.9,1,1, 17.480, 10513.351, 437.104, 52968.458 25/05/23,13:27:35,13,09,1, 11.9,1,1, 17.480, 10513.395, 437.118, 52968.412 25/05/23,13:27:35,14,09,1, 11.9,1,1, 17.480, 10513.345, 437.091, 52968.392 25/05/23,13:27:35,15,09,1, 11.9,1,1, 17.480, 10513.335, 437.077, 52968.422 25/05/23,13:27:35,16,09,1, 11.9,1,1, 17.480, 10513.344, 437.106, 52968.411 25/05/23,13:27:35,17,09,1, 11.9,1,1, 17.480, 10513.339, 437.112, 52968.449 25/05/23,13:27:35,18,09,1, 11.9,1,1, 17.480, 10513.305, 437.085, 52968.447 25/05/23,13:27:35,19,09,1, 11.9,1,1, 17.480, 10513.335, 437.108, 52968.442 25/05/23,13:27:36,00,09,1, 12.0,1,1, 17.488, 10513.333, 437.108, 52968.442 25/05/23,13:27:36,01,09,1, 12.0,1,1, 17.488, 10513.330, 437.128, 52968.402 25/05/23,13:27:36,02,09,1, 12.0,1,1, 17.488, 10513.296, 437.127, 52968.406 25/05/23,13:27:36,03,09,1, 12.0,1,1, 17.488, 10513.294, 437.125, 52968.437 25/05/23,13:27:36,04,09,1, 12.0,1,1, 17.488, 10513.316, 437.146, 52968.465 25/05/23,13:27:36,05,09,1, 12.0,1,1, 17.488, 10513.293, 437.124, 52968.424 25/05/23,13:27:36,06,09,1, 12.0,1,1, 17.488, 10513.299, 437.120, 52968.413 25/05/23,13:27:36,07,09,1, 12.0,1,1, 17.488, 10513.297, 437.136, 52968.459 25/05/23,13:27:36,08,09,1, 12.0,1,1, 17.488, 10513.285, 437.120, 52968.521 25/05/23,13:27:36,09,09,1, 12.0,1,1, 17.488, 10513.269, 437.113, 52968.493 25/05/23,13:27:36,10,09,1, 12.0,1,1, 17.488, 10513.290, 437.098, 52968.454 25/05/23,13:27:36,11,09,1, 12.0,1,1, 17.488, 10513.259, 437.118, 52968.451 25/05/23,13:27:36,12,09,1, 12.0,1,1, 17.488, 10513.260, 437.126, 52968.506 25/05/23,13:27:36,13,09,1, 12.0,1,1, 17.488, 10513.272, 437.146, 52968.518 25/05/23,13:27:36,14,09,1, 12.0,1,1, 17.488, 10513.257, 437.135, 52968.493 25/05/23,13:27:36,15,09,1, 12.0,1,1, 17.488, 10513.254, 437.122, 52968.436 25/05/23,13:27:36,16,09,1, 12.0,1,1, 17.488, 10513.250, 437.146, 52968.486 25/05/23,13:27:36,17,09,1, 12.0,1,1, 17.488, 10513.230, 437.128, 52968.452 25/05/23,13:27:36,18,09,1, 12.0,1,1, 17.488, 10513.243, 437.141, 52968.491 25/05/23,13:27:36,19,09,1, 12.0,1,1, 17.488, 10513.242, 437.161, 52968.478 25/05/23,13:27:37,00,09,1, 11.9,1,1, 17.482, 10513.241, 437.161, 52968.478 25/05/23,13:27:37,01,09,1, 11.9,1,1, 17.482, 10513.261, 437.173, 52968.479 25/05/23,13:27:37,02,09,1, 11.9,1,1, 17.482, 10513.208, 437.142, 52968.484 25/05/23,13:27:37,03,09,1, 11.9,1,1, 17.482, 10513.207, 437.156, 52968.437 25/05/23,13:27:37,04,09,1, 11.9,1,1, 17.482, 10513.208, 437.135, 52968.418 25/05/23,13:27:37,05,09,1, 11.9,1,1, 17.482, 10513.207, 437.137, 52968.475 25/05/23,13:27:37,06,09,1, 11.9,1,1, 17.482, 10513.197, 437.151, 52968.466 25/05/23,13:27:37,07,09,1, 11.9,1,1, 17.482, 10513.181, 437.149, 52968.478 25/05/23,13:27:37,08,09,1, 11.9,1,1, 17.482, 10513.198, 437.157, 52968.507 25/05/23,13:27:37,09,09,1, 11.9,1,1, 17.482, 10513.183, 437.156, 52968.487 25/05/23,13:27:37,10,09,1, 11.9,1,1, 17.482, 10513.170, 437.156, 52968.437 25/05/23,13:27:37,11,09,1, 11.9,1,1, 17.482, 10513.187, 437.146, 52968.440 25/05/23,13:27:37,12,09,1, 11.9,1,1, 17.482, 10513.188, 437.160, 52968.512 25/05/23,13:27:37,13,09,1, 11.9,1,1, 17.482, 10513.192, 437.165, 52968.542 25/05/23,13:27:37,14,09,1, 11.9,1,1, 17.482, 10513.179, 437.168, 52968.456 25/05/23,13:27:37,15,09,1, 11.9,1,1, 17.482, 10513.177, 437.174, 52968.477 25/05/23,13:27:37,16,09,1, 11.9,1,1, 17.482, 10513.168, 437.181, 52968.460 25/05/23,13:27:37,17,09,1, 11.9,1,1, 17.482, 10513.155, 437.157, 52968.461 25/05/23,13:27:37,18,09,1, 11.9,1,1, 17.482, 10513.159, 437.185, 52968.470 25/05/23,13:27:37,19,09,1, 11.9,1,1, 17.482, 10513.155, 437.161, 52968.478 25/05/23,13:27:38,00,09,1, 11.9,1,1, 17.484, 10513.149, 437.161, 52968.478 25/05/23,13:27:38,01,09,1, 11.9,1,1, 17.484, 10513.148, 437.177, 52968.505 25/05/23,13:27:38,02,09,1, 11.9,1,1, 17.484, 10513.138, 437.169, 52968.464 25/05/23,13:27:38,03,09,1, 11.9,1,1, 17.484, 10513.125, 437.174, 52968.457 25/05/23,13:27:38,04,09,1, 11.9,1,1, 17.484, 10513.124, 437.189, 52968.449 25/05/23,13:27:38,05,09,1, 11.9,1,1, 17.484, 10513.134, 437.185, 52968.395 25/05/23,13:27:38,06,09,1, 11.9,1,1, 17.484, 10513.101, 437.182, 52968.543 25/05/23,13:27:38,07,09,1, 11.9,1,1, 17.484, 10513.087, 437.179, 52968.520 25/05/23,13:27:38,08,09,1, 11.9,1,1, 17.484, 10513.108, 437.169, 52968.531 25/05/23,13:27:38,09,09,1, 11.9,1,1, 17.484, 10513.087, 437.195, 52968.449 25/05/23,13:27:38,10,09,1, 11.9,1,1, 17.484, 10513.067, 437.173, 52968.449 25/05/23,13:27:38,11,09,1, 11.9,1,1, 17.484, 10513.070, 437.173, 52968.507 25/05/23,13:27:38,12,09,1, 11.9,1,1, 17.484, 10513.082, 437.176, 52968.479 25/05/23,13:27:38,13,09,1, 11.9,1,1, 17.484, 10513.071, 437.189, 52968.505 25/05/23,13:27:38,14,09,1, 11.9,1,1, 17.484, 10513.076, 437.201, 52968.502 25/05/23,13:27:38,15,09,1, 11.9,1,1, 17.484, 10513.066, 437.185, 52968.489 25/05/23,13:27:38,16,09,1, 11.9,1,1, 17.484, 10513.065, 437.168, 52968.444 25/05/23,13:27:38,17,09,1, 11.9,1,1, 17.484, 10513.066, 437.182, 52968.500 25/05/23,13:27:38,18,09,1, 11.9,1,1, 17.484, 10513.040, 437.193, 52968.489 25/05/23,13:27:38,19,09,1, 11.9,1,1, 17.484, 10513.021, 437.199, 52968.451 25/05/23,13:27:39,00,08,1, 12.0,1,1, 17.482, 10513.016, 437.199, 52968.451 25/05/23,13:27:39,01,08,1, 12.0,1,1, 17.482, 10513.046, 437.195, 52968.478 25/05/23,13:27:39,02,08,1, 12.0,1,1, 17.482, 10513.013, 437.206, 52968.462 25/05/23,13:27:39,03,08,1, 12.0,1,1, 17.482, 10513.023, 437.206, 52968.474 25/05/23,13:27:39,04,08,1, 12.0,1,1, 17.482, 10513.026, 437.197, 52968.450 25/05/23,13:27:39,05,08,1, 12.0,1,1, 17.482, 10512.997, 437.190, 52968.465 25/05/23,13:27:39,06,08,1, 12.0,1,1, 17.482, 10513.004, 437.175, 52968.459 25/05/23,13:27:39,07,08,1, 12.0,1,1, 17.482, 10512.999, 437.180, 52968.463 25/05/23,13:27:39,08,08,1, 12.0,1,1, 17.482, 10512.994, 437.198, 52968.436 25/05/23,13:27:39,09,08,1, 12.0,1,1, 17.482, 10512.992, 437.218, 52968.502 25/05/23,13:27:39,10,08,1, 12.0,1,1, 17.482, 10512.992, 437.204, 52968.542 25/05/23,13:27:39,11,08,1, 12.0,1,1, 17.482, 10512.976, 437.208, 52968.574 25/05/23,13:27:39,12,08,1, 12.0,1,1, 17.482, 10512.982, 437.210, 52968.493 25/05/23,13:27:39,13,08,1, 12.0,1,1, 17.482, 10512.951, 437.208, 52968.485 25/05/23,13:27:39,14,08,1, 12.0,1,1, 17.482, 10512.960, 437.215, 52968.478 25/05/23,13:27:39,15,08,1, 12.0,1,1, 17.482, 10512.966, 437.188, 52968.500 25/05/23,13:27:39,16,08,1, 12.0,1,1, 17.482, 10512.955, 437.212, 52968.542 25/05/23,13:27:39,17,08,1, 12.0,1,1, 17.482, 10512.907, 437.198, 52968.472 25/05/23,13:27:39,18,08,1, 12.0,1,1, 17.482, 10512.939, 437.188, 52968.532 25/05/23,13:27:39,19,08,1, 12.0,1,1, 17.482, 10512.950, 437.210, 52968.445 25/05/23,13:27:40,00,08,1, 11.9,1,1, 17.483, 10512.949, 437.210, 52968.445 25/05/23,13:27:40,01,08,1, 11.9,1,1, 17.483, 10512.939, 437.186, 52968.540 25/05/23,13:27:40,02,08,1, 11.9,1,1, 17.483, 10512.913, 437.207, 52968.552 25/05/23,13:27:40,03,08,1, 11.9,1,1, 17.483, 10512.895, 437.211, 52968.517 25/05/23,13:27:40,04,08,1, 11.9,1,1, 17.483, 10512.912, 437.252, 52968.544 25/05/23,13:27:40,05,08,1, 11.9,1,1, 17.483, 10512.914, 437.222, 52968.508 25/05/23,13:27:40,06,08,1, 11.9,1,1, 17.483, 10512.899, 437.215, 52968.476 25/05/23,13:27:40,07,08,1, 11.9,1,1, 17.483, 10512.899, 437.222, 52968.537 25/05/23,13:27:40,08,08,1, 11.9,1,1, 17.483, 10512.888, 437.222, 52968.468 25/05/23,13:27:40,09,08,1, 11.9,1,1, 17.483, 10512.889, 437.210, 52968.468 25/05/23,13:27:40,10,08,1, 11.9,1,1, 17.483, 10512.868, 437.207, 52968.488 25/05/23,13:27:40,11,08,1, 11.9,1,1, 17.483, 10512.883, 437.219, 52968.471 25/05/23,13:27:40,12,08,1, 11.9,1,1, 17.483, 10512.864, 437.209, 52968.479 25/05/23,13:27:40,13,08,1, 11.9,1,1, 17.483, 10512.876, 437.193, 52968.489 25/05/23,13:27:40,14,08,1, 11.9,1,1, 17.483, 10512.856, 437.214, 52968.426 25/05/23,13:27:40,15,08,1, 11.9,1,1, 17.483, 10512.861, 437.225, 52968.527 25/05/23,13:27:40,16,08,1, 11.9,1,1, 17.483, 10512.858, 437.223, 52968.494 25/05/23,13:27:40,17,08,1, 11.9,1,1, 17.483, 10512.857, 437.200, 52968.511 25/05/23,13:27:40,18,08,1, 11.9,1,1, 17.483, 10512.853, 437.223, 52968.533 25/05/23,13:27:40,19,08,1, 11.9,1,1, 17.483, 10512.848, 437.196, 52968.487 25/05/23,13:27:41,00,08,1, 11.9,1,1, 17.484, 10512.841, 437.196, 52968.487 25/05/23,13:27:41,01,08,1, 11.9,1,1, 17.484, 10512.842, 437.230, 52968.499 25/05/23,13:27:41,02,08,1, 11.9,1,1, 17.484, 10512.837, 437.220, 52968.529 25/05/23,13:27:41,03,08,1, 11.9,1,1, 17.484, 10512.828, 437.223, 52968.513 25/05/23,13:27:41,04,08,1, 11.9,1,1, 17.484, 10512.831, 437.230, 52968.474 25/05/23,13:27:41,05,08,1, 11.9,1,1, 17.484, 10512.809, 437.224, 52968.510 25/05/23,13:27:41,06,08,1, 11.9,1,1, 17.484, 10512.828, 437.219, 52968.459 25/05/23,13:27:41,07,08,1, 11.9,1,1, 17.484, 10512.827, 437.202, 52968.471 25/05/23,13:27:41,08,08,1, 11.9,1,1, 17.484, 10512.824, 437.219, 52968.488 25/05/23,13:27:41,09,08,1, 11.9,1,1, 17.484, 10512.772, 437.218, 52968.484 25/05/23,13:27:41,10,08,1, 11.9,1,1, 17.484, 10512.782, 437.215, 52968.553 25/05/23,13:27:41,11,08,1, 11.9,1,1, 17.484, 10512.788, 437.225, 52968.463 25/05/23,13:27:41,12,08,1, 11.9,1,1, 17.484, 10512.796, 437.188, 52968.473 25/05/23,13:27:41,13,08,1, 11.9,1,1, 17.484, 10512.773, 437.205, 52968.510 25/05/23,13:27:41,14,08,1, 11.9,1,1, 17.484, 10512.783, 437.200, 52968.497 25/05/23,13:27:41,15,08,1, 11.9,1,1, 17.484, 10512.778, 437.206, 52968.552 25/05/23,13:27:41,16,08,1, 11.9,1,1, 17.484, 10512.783, 437.207, 52968.514 25/05/23,13:27:41,17,08,1, 11.9,1,1, 17.484, 10512.780, 437.226, 52968.494 25/05/23,13:27:41,18,08,1, 11.9,1,1, 17.484, 10512.756, 437.207, 52968.496 25/05/23,13:27:41,19,08,1, 11.9,1,1, 17.484, 10512.757, 437.203, 52968.538 25/05/23,13:27:42,00,08,1, 12.0,1,1, 17.485, 10512.757, 437.203, 52968.538 25/05/23,13:27:42,01,08,1, 12.0,1,1, 17.485, 10512.740, 437.220, 52968.536 25/05/23,13:27:42,02,08,1, 12.0,1,1, 17.485, 10512.775, 437.214, 52968.524 25/05/23,13:27:42,03,08,1, 12.0,1,1, 17.485, 10512.746, 437.214, 52968.537 25/05/23,13:27:42,04,08,1, 12.0,1,1, 17.485, 10512.752, 437.217, 52968.494 25/05/23,13:27:42,05,08,1, 12.0,1,1, 17.485, 10512.770, 437.207, 52968.574 25/05/23,13:27:42,06,08,1, 12.0,1,1, 17.485, 10512.739, 437.207, 52968.489 25/05/23,13:27:42,07,08,1, 12.0,1,1, 17.485, 10512.733, 437.217, 52968.568 25/05/23,13:27:42,08,08,1, 12.0,1,1, 17.485, 10512.736, 437.214, 52968.491 25/05/23,13:27:42,09,08,1, 12.0,1,1, 17.485, 10512.735, 437.212, 52968.551 25/05/23,13:27:42,10,08,1, 12.0,1,1, 17.485, 10512.740, 437.213, 52968.498 25/05/23,13:27:42,11,08,1, 12.0,1,1, 17.485, 10512.751, 437.211, 52968.489 25/05/23,13:27:42,12,08,1, 12.0,1,1, 17.485, 10512.754, 437.209, 52968.508 25/05/23,13:27:42,13,08,1, 12.0,1,1, 17.485, 10512.724, 437.210, 52968.520 25/05/23,13:27:42,14,08,1, 12.0,1,1, 17.485, 10512.710, 437.223, 52968.508 25/05/23,13:27:42,15,08,1, 12.0,1,1, 17.485, 10512.725, 437.215, 52968.534 25/05/23,13:27:42,16,08,1, 12.0,1,1, 17.485, 10512.730, 437.232, 52968.589 25/05/23,13:27:42,17,08,1, 12.0,1,1, 17.485, 10512.706, 437.219, 52968.539 25/05/23,13:27:42,18,08,1, 12.0,1,1, 17.485, 10512.724, 437.234, 52968.550 25/05/23,13:27:42,19,08,1, 12.0,1,1, 17.485, 10512.738, 437.252, 52968.518 25/05/23,13:27:43,00,08,1, 12.0,1,1, 17.486, 10512.732, 437.252, 52968.518 25/05/23,13:27:43,01,08,1, 12.0,1,1, 17.486, 10512.707, 437.216, 52968.523 25/05/23,13:27:43,02,08,1, 12.0,1,1, 17.486, 10512.682, 437.198, 52968.445 25/05/23,13:27:43,03,08,1, 12.0,1,1, 17.486, 10512.712, 437.214, 52968.518 25/05/23,13:27:43,04,08,1, 12.0,1,1, 17.486, 10512.691, 437.195, 52968.533 25/05/23,13:27:43,05,08,1, 12.0,1,1, 17.486, 10512.713, 437.210, 52968.540 25/05/23,13:27:43,06,08,1, 12.0,1,1, 17.486, 10512.704, 437.205, 52968.505 25/05/23,13:27:43,07,08,1, 12.0,1,1, 17.486, 10512.719, 437.200, 52968.575 25/05/23,13:27:43,08,08,1, 12.0,1,1, 17.486, 10512.695, 437.190, 52968.520 25/05/23,13:27:43,09,08,1, 12.0,1,1, 17.486, 10512.673, 437.220, 52968.561 25/05/23,13:27:43,10,08,1, 12.0,1,1, 17.486, 10512.679, 437.218, 52968.582 25/05/23,13:27:43,11,08,1, 12.0,1,1, 17.486, 10512.696, 437.208, 52968.530 25/05/23,13:27:43,12,08,1, 12.0,1,1, 17.486, 10512.675, 437.206, 52968.520 25/05/23,13:27:43,13,08,1, 12.0,1,1, 17.486, 10512.688, 437.202, 52968.552 25/05/23,13:27:43,14,08,1, 12.0,1,1, 17.486, 10512.697, 437.220, 52968.535 25/05/23,13:27:43,15,08,1, 12.0,1,1, 17.486, 10512.676, 437.215, 52968.523 25/05/23,13:27:43,16,08,1, 12.0,1,1, 17.486, 10512.696, 437.212, 52968.594 25/05/23,13:27:43,17,08,1, 12.0,1,1, 17.486, 10512.676, 437.218, 52968.587 25/05/23,13:27:43,18,08,1, 12.0,1,1, 17.486, 10512.642, 437.213, 52968.582 25/05/23,13:27:43,19,08,1, 12.0,1,1, 17.486, 10512.676, 437.218, 52968.566 25/05/23,13:27:44,00,08,1, 11.9,1,1, 17.487, 10512.674, 437.218, 52968.566 25/05/23,13:27:44,01,08,1, 11.9,1,1, 17.487, 10512.669, 437.230, 52968.595 25/05/23,13:27:44,02,08,1, 11.9,1,1, 17.487, 10512.663, 437.206, 52968.529 25/05/23,13:27:44,03,08,1, 11.9,1,1, 17.487, 10512.674, 437.193, 52968.568 25/05/23,13:27:44,04,08,1, 11.9,1,1, 17.487, 10512.671, 437.218, 52968.603 25/05/23,13:27:44,05,08,1, 11.9,1,1, 17.487, 10512.680, 437.196, 52968.522 25/05/23,13:27:44,06,08,1, 11.9,1,1, 17.487, 10512.661, 437.199, 52968.552 25/05/23,13:27:44,07,08,1, 11.9,1,1, 17.487, 10512.670, 437.174, 52968.551 25/05/23,13:27:44,08,08,1, 11.9,1,1, 17.487, 10512.642, 437.189, 52968.552 25/05/23,13:27:44,09,08,1, 11.9,1,1, 17.487, 10512.648, 437.189, 52968.540 25/05/23,13:27:44,10,08,1, 11.9,1,1, 17.487, 10512.644, 437.199, 52968.533 25/05/23,13:27:44,11,08,1, 11.9,1,1, 17.487, 10512.662, 437.194, 52968.550 25/05/23,13:27:44,12,08,1, 11.9,1,1, 17.487, 10512.643, 437.194, 52968.552 25/05/23,13:27:44,13,08,1, 11.9,1,1, 17.487, 10512.634, 437.193, 52968.545 25/05/23,13:27:44,14,08,1, 11.9,1,1, 17.487, 10512.642, 437.187, 52968.574 25/05/23,13:27:44,15,08,1, 11.9,1,1, 17.487, 10512.640, 437.188, 52968.606 25/05/23,13:27:44,16,08,1, 11.9,1,1, 17.487, 10512.662, 437.188, 52968.554 25/05/23,13:27:44,17,08,1, 11.9,1,1, 17.487, 10512.651, 437.196, 52968.594 25/05/23,13:27:44,18,08,1, 11.9,1,1, 17.487, 10512.637, 437.196, 52968.538 25/05/23,13:27:44,19,08,1, 11.9,1,1, 17.487, 10512.640, 437.186, 52968.558 25/05/23,13:27:45,00,08,1, 11.9,1,1, 17.490, 10512.632, 437.186, 52968.558 25/05/23,13:27:45,01,08,1, 11.9,1,1, 17.490, 10512.637, 437.207, 52968.562 25/05/23,13:27:45,02,08,1, 11.9,1,1, 17.490, 10512.658, 437.206, 52968.560 25/05/23,13:27:45,03,08,1, 11.9,1,1, 17.490, 10512.653, 437.200, 52968.521 25/05/23,13:27:45,04,08,1, 11.9,1,1, 17.490, 10512.645, 437.192, 52968.560 25/05/23,13:27:45,05,08,1, 11.9,1,1, 17.490, 10512.653, 437.195, 52968.564 25/05/23,13:27:45,06,08,1, 11.9,1,1, 17.490, 10512.668, 437.168, 52968.539 25/05/23,13:27:45,07,08,1, 11.9,1,1, 17.490, 10512.651, 437.187, 52968.610 25/05/23,13:27:45,08,08,1, 11.9,1,1, 17.490, 10512.639, 437.170, 52968.603 25/05/23,13:27:45,09,08,1, 11.9,1,1, 17.490, 10512.671, 437.171, 52968.562 25/05/23,13:27:45,10,08,1, 11.9,1,1, 17.490, 10512.642, 437.198, 52968.547 25/05/23,13:27:45,11,08,1, 11.9,1,1, 17.490, 10512.682, 437.168, 52968.612 25/05/23,13:27:45,12,08,1, 11.9,1,1, 17.490, 10512.650, 437.181, 52968.503 25/05/23,13:27:45,13,08,1, 11.9,1,1, 17.490, 10512.637, 437.173, 52968.506 25/05/23,13:27:45,14,08,1, 11.9,1,1, 17.490, 10512.651, 437.229, 52968.623 25/05/23,13:27:45,15,08,1, 11.9,1,1, 17.490, 10512.622, 437.209, 52968.568 25/05/23,13:27:45,16,08,1, 11.9,1,1, 17.490, 10512.637, 437.195, 52968.555 25/05/23,13:27:45,17,08,1, 11.9,1,1, 17.490, 10512.620, 437.179, 52968.566 25/05/23,13:27:45,18,08,1, 11.9,1,1, 17.490, 10512.649, 437.179, 52968.550 25/05/23,13:27:45,19,08,1, 11.9,1,1, 17.490, 10512.630, 437.190, 52968.560 25/05/23,13:27:46,00,08,1, 12.0,1,1, 17.489, 10512.624, 437.190, 52968.560 25/05/23,13:27:46,01,08,1, 12.0,1,1, 17.489, 10512.639, 437.191, 52968.599 25/05/23,13:27:46,02,08,1, 12.0,1,1, 17.489, 10512.650, 437.174, 52968.621 25/05/23,13:27:46,03,08,1, 12.0,1,1, 17.489, 10512.626, 437.177, 52968.633 25/05/23,13:27:46,04,08,1, 12.0,1,1, 17.489, 10512.635, 437.186, 52968.558 25/05/23,13:27:46,05,08,1, 12.0,1,1, 17.489, 10512.632, 437.180, 52968.532 25/05/23,13:27:46,06,08,1, 12.0,1,1, 17.489, 10512.647, 437.187, 52968.605 25/05/23,13:27:46,07,08,1, 12.0,1,1, 17.489, 10512.661, 437.154, 52968.640 25/05/23,13:27:46,08,08,1, 12.0,1,1, 17.489, 10512.671, 437.167, 52968.626 25/05/23,13:27:46,09,08,1, 12.0,1,1, 17.489, 10512.654, 437.157, 52968.582 25/05/23,13:27:46,10,08,1, 12.0,1,1, 17.489, 10512.633, 437.148, 52968.543 25/05/23,13:27:46,11,08,1, 12.0,1,1, 17.489, 10512.655, 437.151, 52968.580 25/05/23,13:27:46,12,08,1, 12.0,1,1, 17.489, 10512.651, 437.161, 52968.565 25/05/23,13:27:46,13,08,1, 12.0,1,1, 17.489, 10512.650, 437.166, 52968.620 25/05/23,13:27:46,14,08,1, 12.0,1,1, 17.489, 10512.658, 437.167, 52968.610 25/05/23,13:27:46,15,08,1, 12.0,1,1, 17.489, 10512.655, 437.169, 52968.660 25/05/23,13:27:46,16,08,1, 12.0,1,1, 17.489, 10512.663, 437.180, 52968.667 25/05/23,13:27:46,17,08,1, 12.0,1,1, 17.489, 10512.665, 437.164, 52968.642 25/05/23,13:27:46,18,08,1, 12.0,1,1, 17.489, 10512.647, 437.159, 52968.576 25/05/23,13:27:46,19,08,1, 12.0,1,1, 17.489, 10512.677, 437.157, 52968.615 25/05/23,13:27:47,00,08,1, 11.9,1,1, 17.486, 10512.674, 437.157, 52968.615 25/05/23,13:27:47,01,08,1, 11.9,1,1, 17.486, 10512.668, 437.158, 52968.563 25/05/23,13:27:47,02,08,1, 11.9,1,1, 17.486, 10512.660, 437.152, 52968.610 25/05/23,13:27:47,03,08,1, 11.9,1,1, 17.486, 10512.651, 437.163, 52968.621 25/05/23,13:27:47,04,08,1, 11.9,1,1, 17.486, 10512.652, 437.125, 52968.584 25/05/23,13:27:47,05,08,1, 11.9,1,1, 17.486, 10512.665, 437.154, 52968.660 25/05/23,13:27:47,06,08,1, 11.9,1,1, 17.486, 10512.660, 437.125, 52968.617 25/05/23,13:27:47,07,08,1, 11.9,1,1, 17.486, 10512.682, 437.158, 52968.654 25/05/23,13:27:47,08,08,1, 11.9,1,1, 17.486, 10512.650, 437.159, 52968.617 25/05/23,13:27:47,09,08,1, 11.9,1,1, 17.486, 10512.659, 437.142, 52968.597 25/05/23,13:27:47,10,08,1, 11.9,1,1, 17.486, 10512.655, 437.136, 52968.559 25/05/23,13:27:47,11,08,1, 11.9,1,1, 17.486, 10512.658, 437.147, 52968.604 25/05/23,13:27:47,12,08,1, 11.9,1,1, 17.486, 10512.674, 437.128, 52968.600 25/05/23,13:27:47,13,08,1, 11.9,1,1, 17.486, 10512.652, 437.140, 52968.611 25/05/23,13:27:47,14,08,1, 11.9,1,1, 17.486, 10512.647, 437.156, 52968.660 25/05/23,13:27:47,15,08,1, 11.9,1,1, 17.486, 10512.686, 437.151, 52968.696 25/05/23,13:27:47,16,08,1, 11.9,1,1, 17.486, 10512.685, 437.138, 52968.645 25/05/23,13:27:47,17,08,1, 11.9,1,1, 17.486, 10512.666, 437.128, 52968.645 25/05/23,13:27:47,18,08,1, 11.9,1,1, 17.486, 10512.703, 437.142, 52968.573 25/05/23,13:27:47,19,08,1, 11.9,1,1, 17.486, 10512.676, 437.131, 52968.606 25/05/23,13:27:48,00,07,1, 12.0,1,1, 17.490, 10512.674, 437.131, 52968.606 25/05/23,13:27:48,01,07,1, 12.0,1,1, 17.490, 10512.691, 437.144, 52968.684 25/05/23,13:27:48,02,07,1, 12.0,1,1, 17.490, 10512.674, 437.107, 52968.560 25/05/23,13:27:48,03,07,1, 12.0,1,1, 17.490, 10512.649, 437.140, 52968.699 25/05/23,13:27:48,04,07,1, 12.0,1,1, 17.490, 10512.679, 437.122, 52968.594 25/05/23,13:27:48,05,07,1, 12.0,1,1, 17.490, 10512.640, 437.130, 52968.568 25/05/23,13:27:48,06,07,1, 12.0,1,1, 17.490, 10512.674, 437.132, 52968.652 25/05/23,13:27:48,07,07,1, 12.0,1,1, 17.490, 10512.683, 437.131, 52968.647 25/05/23,13:27:48,08,07,1, 12.0,1,1, 17.490, 10512.680, 437.136, 52968.631 25/05/23,13:27:48,09,07,1, 12.0,1,1, 17.490, 10512.682, 437.120, 52968.605 25/05/23,13:27:48,10,07,1, 12.0,1,1, 17.490, 10512.711, 437.127, 52968.575 25/05/23,13:27:48,11,07,1, 12.0,1,1, 17.490, 10512.721, 437.119, 52968.690 25/05/23,13:27:48,12,07,1, 12.0,1,1, 17.490, 10512.687, 437.103, 52968.567 25/05/23,13:27:48,13,07,1, 12.0,1,1, 17.490, 10512.704, 437.085, 52968.537 25/05/23,13:27:48,14,07,1, 12.0,1,1, 17.490, 10512.666, 437.076, 52968.616 25/05/23,13:27:48,15,07,1, 12.0,1,1, 17.490, 10512.685, 437.108, 52968.676 25/05/23,13:27:48,16,07,1, 12.0,1,1, 17.490, 10512.718, 437.097, 52968.639 25/05/23,13:27:48,17,07,1, 12.0,1,1, 17.490, 10512.700, 437.125, 52968.627 25/05/23,13:27:48,18,07,1, 12.0,1,1, 17.490, 10512.694, 437.084, 52968.625 25/05/23,13:27:48,19,07,1, 12.0,1,1, 17.490, 10512.704, 437.096, 52968.561 25/05/23,13:27:49,00,07,1, 11.9,1,1, 17.486, 10512.699, 437.096, 52968.561 25/05/23,13:27:49,01,07,1, 11.9,1,1, 17.486, 10512.697, 437.072, 52968.561 25/05/23,13:27:49,02,07,1, 11.9,1,1, 17.486, 10512.708, 437.068, 52968.662 25/05/23,13:27:49,03,07,1, 11.9,1,1, 17.486, 10512.707, 437.087, 52968.612 25/05/23,13:27:49,04,07,1, 11.9,1,1, 17.486, 10512.718, 437.083, 52968.604 25/05/23,13:27:49,05,07,1, 11.9,1,1, 17.486, 10512.716, 437.075, 52968.634 25/05/23,13:27:49,06,07,1, 11.9,1,1, 17.486, 10512.735, 437.091, 52968.606 25/05/23,13:27:49,07,07,1, 11.9,1,1, 17.486, 10512.712, 437.065, 52968.620 25/05/23,13:27:49,08,07,1, 11.9,1,1, 17.486, 10512.729, 437.063, 52968.628 25/05/23,13:27:49,09,07,1, 11.9,1,1, 17.486, 10512.748, 437.056, 52968.655 25/05/23,13:27:49,10,07,1, 11.9,1,1, 17.486, 10512.725, 437.066, 52968.678 25/05/23,13:27:49,11,07,1, 11.9,1,1, 17.486, 10512.713, 437.054, 52968.622 25/05/23,13:27:49,12,07,1, 11.9,1,1, 17.486, 10512.724, 437.064, 52968.562 25/05/23,13:27:49,13,07,1, 11.9,1,1, 17.486, 10512.735, 437.057, 52968.614 25/05/23,13:27:49,14,07,1, 11.9,1,1, 17.486, 10512.714, 437.052, 52968.582 25/05/23,13:27:49,15,07,1, 11.9,1,1, 17.486, 10512.746, 437.042, 52968.604 25/05/23,13:27:49,16,07,1, 11.9,1,1, 17.486, 10512.740, 437.049, 52968.655 25/05/23,13:27:49,17,07,1, 11.9,1,1, 17.486, 10512.713, 437.047, 52968.639 25/05/23,13:27:49,18,07,1, 11.9,1,1, 17.486, 10512.715, 437.079, 52968.817 25/05/23,13:27:49,19,07,1, 11.9,1,1, 17.486, 10512.708, 437.068, 52968.653 25/05/23,13:27:50,00,07,1, 11.9,1,1, 17.490, 10512.707, 437.068, 52968.653 25/05/23,13:27:50,01,07,1, 11.9,1,1, 17.490, 10512.724, 437.043, 52968.680 25/05/23,13:27:50,02,07,1, 11.9,1,1, 17.490, 10512.739, 437.045, 52968.598 25/05/23,13:27:50,03,07,1, 11.9,1,1, 17.490, 10512.746, 437.044, 52968.572 25/05/23,13:27:50,04,07,1, 11.9,1,1, 17.490, 10512.747, 437.047, 52968.695 25/05/23,13:27:50,05,07,1, 11.9,1,1, 17.490, 10512.762, 437.053, 52968.662 25/05/23,13:27:50,06,07,1, 11.9,1,1, 17.490, 10512.728, 437.043, 52968.624 25/05/23,13:27:50,07,07,1, 11.9,1,1, 17.490, 10512.760, 437.041, 52968.623 25/05/23,13:27:50,08,07,1, 11.9,1,1, 17.490, 10512.761, 437.038, 52968.653 25/05/23,13:27:50,09,07,1, 11.9,1,1, 17.490, 10512.758, 437.059, 52968.663 25/05/23,13:27:50,10,07,1, 11.9,1,1, 17.490, 10512.754, 437.037, 52968.649 25/05/23,13:27:50,11,07,1, 11.9,1,1, 17.490, 10512.763, 437.033, 52968.657 25/05/23,13:27:50,12,07,1, 11.9,1,1, 17.490, 10512.761, 437.050, 52968.630 25/05/23,13:27:50,13,07,1, 11.9,1,1, 17.490, 10512.743, 437.039, 52968.608 25/05/23,13:27:50,14,07,1, 11.9,1,1, 17.490, 10512.749, 437.014, 52968.663 25/05/23,13:27:50,15,07,1, 11.9,1,1, 17.490, 10512.740, 437.051, 52968.631 25/05/23,13:27:50,16,07,1, 11.9,1,1, 17.490, 10512.749, 437.052, 52968.667 25/05/23,13:27:50,17,07,1, 11.9,1,1, 17.490, 10512.786, 437.019, 52968.680 25/05/23,13:27:50,18,07,1, 11.9,1,1, 17.490, 10512.757, 437.017, 52968.642 25/05/23,13:27:50,19,07,1, 11.9,1,1, 17.490, 10512.772, 437.012, 52968.618 25/05/23,13:27:51,00,07,1, 12.0,1,1, 17.490, 10512.766, 437.012, 52968.618 25/05/23,13:27:51,01,07,1, 12.0,1,1, 17.490, 10512.783, 437.016, 52968.621 25/05/23,13:27:51,02,07,1, 12.0,1,1, 17.490, 10512.783, 437.004, 52968.698 25/05/23,13:27:51,03,07,1, 12.0,1,1, 17.490, 10512.779, 436.996, 52968.658 25/05/23,13:27:51,04,07,1, 12.0,1,1, 17.490, 10512.804, 437.009, 52968.636 25/05/23,13:27:51,05,07,1, 12.0,1,1, 17.490, 10512.801, 436.999, 52968.670 25/05/23,13:27:51,06,07,1, 12.0,1,1, 17.490, 10512.784, 437.003, 52968.637 25/05/23,13:27:51,07,07,1, 12.0,1,1, 17.490, 10512.777, 436.979, 52968.661 25/05/23,13:27:51,08,07,1, 12.0,1,1, 17.490, 10512.797, 436.978, 52968.616 25/05/23,13:27:51,09,07,1, 12.0,1,1, 17.490, 10512.797, 437.010, 52968.706 25/05/23,13:27:51,10,07,1, 12.0,1,1, 17.490, 10512.820, 436.980, 52968.666 25/05/23,13:27:51,11,07,1, 12.0,1,1, 17.490, 10512.821, 437.011, 52968.671 25/05/23,13:27:51,12,07,1, 12.0,1,1, 17.490, 10512.827, 436.988, 52968.704 25/05/23,13:27:51,13,07,1, 12.0,1,1, 17.490, 10512.837, 437.009, 52968.711 25/05/23,13:27:51,14,07,1, 12.0,1,1, 17.490, 10512.818, 436.993, 52968.720 25/05/23,13:27:51,15,07,1, 12.0,1,1, 17.490, 10512.843, 436.975, 52968.743 25/05/23,13:27:51,16,07,1, 12.0,1,1, 17.490, 10512.827, 436.953, 52968.673 25/05/23,13:27:51,17,07,1, 12.0,1,1, 17.490, 10512.823, 436.965, 52968.702 25/05/23,13:27:51,18,07,1, 12.0,1,1, 17.490, 10512.835, 436.974, 52968.698 25/05/23,13:27:51,19,07,1, 12.0,1,1, 17.490, 10512.842, 436.989, 52968.690 25/05/23,13:27:52,00,07,1, 11.9,1,1, 17.492, 10512.841, 436.989, 52968.690 25/05/23,13:27:52,01,07,1, 11.9,1,1, 17.492, 10512.824, 436.971, 52968.738 25/05/23,13:27:52,02,07,1, 11.9,1,1, 17.492, 10512.828, 436.968, 52968.692 25/05/23,13:27:52,03,07,1, 11.9,1,1, 17.492, 10512.796, 436.962, 52968.641 25/05/23,13:27:52,04,07,1, 11.9,1,1, 17.492, 10512.851, 436.967, 52968.746 25/05/23,13:27:52,05,07,1, 11.9,1,1, 17.492, 10512.857, 436.950, 52968.679 25/05/23,13:27:52,06,07,1, 11.9,1,1, 17.492, 10512.874, 436.949, 52968.728 25/05/23,13:27:52,07,07,1, 11.9,1,1, 17.492, 10512.871, 436.961, 52968.677 25/05/23,13:27:52,08,07,1, 11.9,1,1, 17.492, 10512.858, 436.972, 52968.734 25/05/23,13:27:52,09,07,1, 11.9,1,1, 17.492, 10512.881, 436.937, 52968.662 25/05/23,13:27:52,10,07,1, 11.9,1,1, 17.492, 10512.878, 436.934, 52968.686 25/05/23,13:27:52,11,07,1, 11.9,1,1, 17.492, 10512.877, 436.914, 52968.682 25/05/23,13:27:52,12,07,1, 11.9,1,1, 17.492, 10512.867, 436.948, 52968.704 25/05/23,13:27:52,13,07,1, 11.9,1,1, 17.492, 10512.875, 436.949, 52968.696 25/05/23,13:27:52,14,07,1, 11.9,1,1, 17.492, 10512.885, 436.933, 52968.724 25/05/23,13:27:52,15,07,1, 11.9,1,1, 17.492, 10512.878, 436.910, 52968.703 25/05/23,13:27:52,16,07,1, 11.9,1,1, 17.492, 10512.871, 436.910, 52968.735 25/05/23,13:27:52,17,07,1, 11.9,1,1, 17.492, 10512.905, 436.902, 52968.643 25/05/23,13:27:52,18,07,1, 11.9,1,1, 17.492, 10512.889, 436.895, 52968.622 25/05/23,13:27:52,19,07,1, 11.9,1,1, 17.492, 10512.901, 436.903, 52968.695 25/05/23,13:27:53,00,07,1, 11.9,1,1, 17.486, 10512.899, 436.903, 52968.695 25/05/23,13:27:53,01,07,1, 11.9,1,1, 17.486, 10512.910, 436.894, 52968.760 25/05/23,13:27:53,02,07,1, 11.9,1,1, 17.486, 10512.887, 436.897, 52968.743 25/05/23,13:27:53,03,07,1, 11.9,1,1, 17.486, 10512.909, 436.901, 52968.646 25/05/23,13:27:53,04,07,1, 11.9,1,1, 17.486, 10512.925, 436.904, 52968.698 25/05/23,13:27:53,05,07,1, 11.9,1,1, 17.486, 10512.915, 436.887, 52968.693 25/05/23,13:27:53,06,07,1, 11.9,1,1, 17.486, 10512.915, 436.892, 52968.715 25/05/23,13:27:53,07,07,1, 11.9,1,1, 17.486, 10512.922, 436.892, 52968.708 25/05/23,13:27:53,08,07,1, 11.9,1,1, 17.486, 10512.934, 436.880, 52968.678 25/05/23,13:27:53,09,07,1, 11.9,1,1, 17.486, 10512.940, 436.889, 52968.742 25/05/23,13:27:53,10,07,1, 11.9,1,1, 17.486, 10512.929, 436.900, 52968.720 25/05/23,13:27:53,11,07,1, 11.9,1,1, 17.486, 10512.939, 436.884, 52968.658 25/05/23,13:27:53,12,07,1, 11.9,1,1, 17.486, 10512.944, 436.872, 52968.650 25/05/23,13:27:53,13,07,1, 11.9,1,1, 17.486, 10512.950, 436.879, 52968.683 25/05/23,13:27:53,14,07,1, 11.9,1,1, 17.486, 10512.944, 436.864, 52968.602 25/05/23,13:27:53,15,07,1, 11.9,1,1, 17.486, 10512.943, 436.911, 52968.767 25/05/23,13:27:53,16,07,1, 11.9,1,1, 17.486, 10512.934, 436.874, 52968.667 25/05/23,13:27:53,17,07,1, 11.9,1,1, 17.486, 10512.943, 436.870, 52968.674 25/05/23,13:27:53,18,07,1, 11.9,1,1, 17.486, 10512.949, 436.857, 52968.712 25/05/23,13:27:53,19,07,1, 11.9,1,1, 17.486, 10512.954, 436.875, 52968.685 25/05/23,13:27:54,00,07,1, 12.0,1,1, 17.490, 10512.949, 436.875, 52968.685 25/05/23,13:27:54,01,07,1, 12.0,1,1, 17.490, 10512.966, 436.858, 52968.704 25/05/23,13:27:54,02,07,1, 12.0,1,1, 17.490, 10512.957, 436.873, 52968.750 25/05/23,13:27:54,03,07,1, 12.0,1,1, 17.490, 10512.958, 436.836, 52968.678 25/05/23,13:27:54,04,07,1, 12.0,1,1, 17.490, 10512.985, 436.830, 52968.743 25/05/23,13:27:54,05,07,1, 12.0,1,1, 17.490, 10512.973, 436.854, 52968.696 25/05/23,13:27:54,06,07,1, 12.0,1,1, 17.490, 10512.988, 436.843, 52968.749 25/05/23,13:27:54,07,07,1, 12.0,1,1, 17.490, 10513.005, 436.845, 52968.691 25/05/23,13:27:54,08,07,1, 12.0,1,1, 17.490, 10513.006, 436.849, 52968.712 25/05/23,13:27:54,09,07,1, 12.0,1,1, 17.490, 10512.969, 436.850, 52968.707 25/05/23,13:27:54,10,07,1, 12.0,1,1, 17.490, 10513.020, 436.853, 52968.697 25/05/23,13:27:54,11,07,1, 12.0,1,1, 17.490, 10513.007, 436.830, 52968.784 25/05/23,13:27:54,12,07,1, 12.0,1,1, 17.490, 10512.969, 436.854, 52968.770 25/05/23,13:27:54,13,07,1, 12.0,1,1, 17.490, 10512.993, 436.838, 52968.746 25/05/23,13:27:54,14,07,1, 12.0,1,1, 17.490, 10513.004, 436.828, 52968.709 25/05/23,13:27:54,15,07,1, 12.0,1,1, 17.490, 10513.002, 436.850, 52968.714 25/05/23,13:27:54,16,07,1, 12.0,1,1, 17.490, 10513.009, 436.846, 52968.740 25/05/23,13:27:54,17,07,1, 12.0,1,1, 17.490, 10512.985, 436.838, 52968.729 25/05/23,13:27:54,18,07,1, 12.0,1,1, 17.490, 10513.002, 436.853, 52968.736 25/05/23,13:27:54,19,07,1, 12.0,1,1, 17.490, 10513.018, 436.830, 52968.783 25/05/23,13:27:55,00,07,1, 11.9,1,1, 17.494, 10513.016, 436.830, 52968.783 25/05/23,13:27:55,01,07,1, 11.9,1,1, 17.494, 10513.028, 436.829, 52968.792 25/05/23,13:27:55,02,07,1, 11.9,1,1, 17.494, 10513.030, 436.820, 52968.732 25/05/23,13:27:55,03,07,1, 11.9,1,1, 17.494, 10513.029, 436.830, 52968.698 25/05/23,13:27:55,04,07,1, 11.9,1,1, 17.494, 10513.006, 436.822, 52968.759 25/05/23,13:27:55,05,07,1, 11.9,1,1, 17.494, 10513.018, 436.829, 52968.716 25/05/23,13:27:55,06,07,1, 11.9,1,1, 17.494, 10513.051, 436.811, 52968.695 25/05/23,13:27:55,07,07,1, 11.9,1,1, 17.494, 10513.029, 436.811, 52968.789 25/05/23,13:27:55,08,07,1, 11.9,1,1, 17.494, 10513.046, 436.843, 52968.730 25/05/23,13:27:55,09,07,1, 11.9,1,1, 17.494, 10513.052, 436.829, 52968.720 25/05/23,13:27:55,10,07,1, 11.9,1,1, 17.494, 10513.059, 436.841, 52968.817 25/05/23,13:27:55,11,07,1, 11.9,1,1, 17.494, 10513.059, 436.814, 52968.758 25/05/23,13:27:55,12,07,1, 11.9,1,1, 17.494, 10513.052, 436.826, 52968.764 25/05/23,13:27:55,13,07,1, 11.9,1,1, 17.494, 10513.063, 436.815, 52968.722 25/05/23,13:27:55,14,07,1, 11.9,1,1, 17.494, 10513.067, 436.808, 52968.733 25/05/23,13:27:55,15,07,1, 11.9,1,1, 17.494, 10513.084, 436.834, 52968.759 25/05/23,13:27:55,16,07,1, 11.9,1,1, 17.494, 10513.083, 436.805, 52968.793 25/05/23,13:27:55,17,07,1, 11.9,1,1, 17.494, 10513.044, 436.839, 52968.795 25/05/23,13:27:55,18,07,1, 11.9,1,1, 17.494, 10513.085, 436.825, 52968.737 25/05/23,13:27:55,19,07,1, 11.9,1,1, 17.494, 10513.075, 436.838, 52968.735 25/05/23,13:27:56,00,07,1, 11.9,1,1, 17.491, 10513.074, 436.838, 52968.735 25/05/23,13:27:56,01,07,1, 11.9,1,1, 17.491, 10513.083, 436.828, 52968.798 25/05/23,13:27:56,02,07,1, 11.9,1,1, 17.491, 10513.078, 436.814, 52968.765 25/05/23,13:27:56,03,07,1, 11.9,1,1, 17.491, 10513.122, 436.821, 52968.762 25/05/23,13:27:56,04,07,1, 11.9,1,1, 17.491, 10513.081, 436.832, 52968.789 25/05/23,13:27:56,05,07,1, 11.9,1,1, 17.491, 10513.082, 436.830, 52968.702 25/05/23,13:27:56,06,07,1, 11.9,1,1, 17.491, 10513.086, 436.854, 52968.751 25/05/23,13:27:56,07,07,1, 11.9,1,1, 17.491, 10513.086, 436.850, 52968.824 25/05/23,13:27:56,08,07,1, 11.9,1,1, 17.491, 10513.093, 436.838, 52968.818 25/05/23,13:27:56,09,07,1, 11.9,1,1, 17.491, 10513.085, 436.829, 52968.818 25/05/23,13:27:56,10,07,1, 11.9,1,1, 17.491, 10513.138, 436.813, 52968.752 25/05/23,13:27:56,11,07,1, 11.9,1,1, 17.491, 10513.096, 436.849, 52968.829 25/05/23,13:27:56,12,07,1, 11.9,1,1, 17.491, 10513.101, 436.834, 52968.743 25/05/23,13:27:56,13,07,1, 11.9,1,1, 17.491, 10513.109, 436.834, 52968.759 25/05/23,13:27:56,14,07,1, 11.9,1,1, 17.491, 10513.104, 436.834, 52968.835 25/05/23,13:27:56,15,07,1, 11.9,1,1, 17.491, 10513.119, 436.835, 52968.724 25/05/23,13:27:56,16,07,1, 11.9,1,1, 17.491, 10513.112, 436.839, 52968.791 25/05/23,13:27:56,17,07,1, 11.9,1,1, 17.491, 10513.118, 436.853, 52968.759 25/05/23,13:27:56,18,07,1, 11.9,1,1, 17.491, 10513.094, 436.837, 52968.766 25/05/23,13:27:56,19,07,1, 11.9,1,1, 17.491, 10513.123, 436.861, 52968.796 25/05/23,13:27:57,00,07,1, 11.9,1,1, 17.493, 10513.116, 436.861, 52968.796 25/05/23,13:27:57,01,07,1, 11.9,1,1, 17.493, 10513.119, 436.871, 52968.781 25/05/23,13:27:57,02,07,1, 11.9,1,1, 17.493, 10513.121, 436.864, 52968.930 25/05/23,13:27:57,03,07,1, 11.9,1,1, 17.493, 10513.092, 436.894, 52969.031 25/05/23,13:27:57,04,07,1, 11.9,1,1, 17.493, 10513.129, 436.896, 52969.016 25/05/23,13:27:57,05,07,1, 11.9,1,1, 17.493, 10513.125, 436.888, 52969.036 25/05/23,13:27:57,06,07,1, 11.9,1,1, 17.493, 10513.139, 436.890, 52969.000 25/05/23,13:27:57,07,07,1, 11.9,1,1, 17.493, 10513.112, 436.893, 52968.956 25/05/23,13:27:57,08,07,1, 11.9,1,1, 17.493, 10513.130, 436.885, 52968.949 25/05/23,13:27:57,09,07,1, 11.9,1,1, 17.493, 10513.137, 436.884, 52969.004 25/05/23,13:27:57,10,07,1, 11.9,1,1, 17.493, 10513.107, 436.899, 52968.984 25/05/23,13:27:57,11,07,1, 11.9,1,1, 17.493, 10513.136, 436.895, 52969.024 25/05/23,13:27:57,12,07,1, 11.9,1,1, 17.493, 10513.129, 436.893, 52968.986 25/05/23,13:27:57,13,07,1, 11.9,1,1, 17.493, 10513.137, 436.895, 52968.995 25/05/23,13:27:57,14,07,1, 11.9,1,1, 17.493, 10513.152, 436.918, 52969.048 25/05/23,13:27:57,15,07,1, 11.9,1,1, 17.493, 10513.147, 436.887, 52968.977 25/05/23,13:27:57,16,07,1, 11.9,1,1, 17.493, 10513.118, 436.891, 52969.009 25/05/23,13:27:57,17,07,1, 11.9,1,1, 17.493, 10513.148, 436.903, 52969.025 25/05/23,13:27:57,18,07,1, 11.9,1,1, 17.493, 10513.142, 436.896, 52968.957 25/05/23,13:27:57,19,07,1, 11.9,1,1, 17.493, 10513.148, 436.913, 52968.999 25/05/23,13:27:58,00,07,1, 11.9,1,1, 17.492, 10513.141, 436.913, 52968.999 25/05/23,13:27:58,01,07,1, 11.9,1,1, 17.492, 10513.147, 436.914, 52968.953 25/05/23,13:27:58,02,07,1, 11.9,1,1, 17.492, 10513.161, 436.894, 52969.018 25/05/23,13:27:58,03,07,1, 11.9,1,1, 17.492, 10513.135, 436.867, 52968.973 25/05/23,13:27:58,04,07,1, 11.9,1,1, 17.492, 10513.156, 436.902, 52969.027 25/05/23,13:27:58,05,07,1, 11.9,1,1, 17.492, 10513.188, 436.908, 52968.989 25/05/23,13:27:58,06,07,1, 11.9,1,1, 17.492, 10513.147, 436.895, 52969.015 25/05/23,13:27:58,07,07,1, 11.9,1,1, 17.492, 10513.136, 436.917, 52968.997 25/05/23,13:27:58,08,07,1, 11.9,1,1, 17.492, 10513.142, 436.882, 52968.943 25/05/23,13:27:58,09,07,1, 11.9,1,1, 17.492, 10513.133, 436.896, 52968.995 25/05/23,13:27:58,10,07,1, 11.9,1,1, 17.492, 10513.166, 436.896, 52969.038 25/05/23,13:27:58,11,07,1, 11.9,1,1, 17.492, 10513.156, 436.912, 52969.051 25/05/23,13:27:58,12,07,1, 11.9,1,1, 17.492, 10513.177, 436.924, 52969.026 25/05/23,13:27:58,13,07,1, 11.9,1,1, 17.492, 10513.133, 436.924, 52969.080 25/05/23,13:27:58,14,07,1, 11.9,1,1, 17.492, 10513.155, 436.946, 52969.044 25/05/23,13:27:58,15,07,1, 11.9,1,1, 17.492, 10513.159, 436.926, 52969.043 25/05/23,13:27:58,16,07,1, 11.9,1,1, 17.492, 10513.143, 436.927, 52969.088 25/05/23,13:27:58,17,07,1, 11.9,1,1, 17.492, 10513.156, 436.961, 52969.069 25/05/23,13:27:58,18,07,1, 11.9,1,1, 17.492, 10513.141, 436.936, 52969.011 25/05/23,13:27:58,19,07,1, 11.9,1,1, 17.492, 10513.156, 436.937, 52969.024 25/05/23,13:27:59,00,07,1, 12.0,1,1, 17.491, 10513.149, 436.937, 52969.024 25/05/23,13:27:59,01,07,1, 12.0,1,1, 17.491, 10513.135, 436.939, 52968.999 25/05/23,13:27:59,02,07,1, 12.0,1,1, 17.491, 10513.155, 436.923, 52969.027 25/05/23,13:27:59,03,07,1, 12.0,1,1, 17.491, 10513.143, 436.937, 52969.036 25/05/23,13:27:59,04,07,1, 12.0,1,1, 17.491, 10513.160, 436.927, 52968.994 25/05/23,13:27:59,05,07,1, 12.0,1,1, 17.491, 10513.143, 436.946, 52969.009 25/05/23,13:27:59,06,07,1, 12.0,1,1, 17.491, 10513.144, 436.925, 52969.009 25/05/23,13:27:59,07,07,1, 12.0,1,1, 17.491, 10513.141, 436.955, 52969.066 25/05/23,13:27:59,08,07,1, 12.0,1,1, 17.491, 10513.144, 436.954, 52969.061 25/05/23,13:27:59,09,07,1, 12.0,1,1, 17.491, 10513.118, 436.944, 52969.054 25/05/23,13:27:59,10,07,1, 12.0,1,1, 17.491, 10513.131, 436.936, 52969.040 25/05/23,13:27:59,11,07,1, 12.0,1,1, 17.491, 10513.158, 436.953, 52969.025 25/05/23,13:27:59,12,07,1, 12.0,1,1, 17.491, 10513.148, 436.932, 52969.081 25/05/23,13:27:59,13,07,1, 12.0,1,1, 17.491, 10513.139, 436.948, 52969.060 25/05/23,13:27:59,14,07,1, 12.0,1,1, 17.491, 10513.148, 436.955, 52969.067 25/05/23,13:27:59,15,07,1, 12.0,1,1, 17.491, 10513.155, 436.944, 52969.047 25/05/23,13:27:59,16,07,1, 12.0,1,1, 17.491, 10513.135, 436.960, 52968.943 25/05/23,13:27:59,17,07,1, 12.0,1,1, 17.491, 10513.108, 436.960, 52969.123 25/05/23,13:27:59,18,07,1, 12.0,1,1, 17.491, 10513.146, 436.944, 52969.101 25/05/23,13:27:59,19,07,1, 12.0,1,1, 17.491, 10513.142, 436.969, 52969.059 25/05/23,13:28:00,00,07,1, 11.9,1,1, 17.496, 10513.141, 436.969, 52969.059 25/05/23,13:28:00,01,07,1, 11.9,1,1, 17.496, 10513.150, 436.945, 52969.065 25/05/23,13:28:00,02,07,1, 11.9,1,1, 17.496, 10513.136, 436.948, 52968.893 25/05/23,13:28:00,03,07,1, 11.9,1,1, 17.496, 10513.154, 436.948, 52968.849 25/05/23,13:28:00,04,07,1, 11.9,1,1, 17.496, 10513.136, 436.917, 52968.871 25/05/23,13:28:00,05,07,1, 11.9,1,1, 17.496, 10513.132, 436.941, 52968.939 25/05/23,13:28:00,06,07,1, 11.9,1,1, 17.496, 10513.154, 436.929, 52968.869 25/05/23,13:28:00,07,07,1, 11.9,1,1, 17.496, 10513.153, 436.934, 52968.939 25/05/23,13:28:00,08,07,1, 11.9,1,1, 17.496, 10513.143, 436.913, 52968.884 25/05/23,13:28:00,09,07,1, 11.9,1,1, 17.496, 10513.147, 436.955, 52968.953 25/05/23,13:28:00,10,07,1, 11.9,1,1, 17.496, 10513.131, 436.936, 52968.876 25/05/23,13:28:00,11,07,1, 11.9,1,1, 17.496, 10513.133, 436.953, 52968.863 25/05/23,13:28:00,12,07,1, 11.9,1,1, 17.496, 10513.142, 436.924, 52968.881 25/05/23,13:28:00,13,07,1, 11.9,1,1, 17.496, 10513.144, 436.935, 52968.918 25/05/23,13:28:00,14,07,1, 11.9,1,1, 17.496, 10513.134, 436.926, 52968.913 25/05/23,13:28:00,15,07,1, 11.9,1,1, 17.496, 10513.156, 436.932, 52968.962 25/05/23,13:28:00,16,07,1, 11.9,1,1, 17.496, 10513.137, 436.942, 52968.897 25/05/23,13:28:00,17,07,1, 11.9,1,1, 17.496, 10513.130, 436.961, 52968.972 25/05/23,13:28:00,18,07,1, 11.9,1,1, 17.496, 10513.124, 436.946, 52968.997 25/05/23,13:28:00,19,07,1, 11.9,1,1, 17.496, 10513.126, 436.970, 52968.891 25/05/23,13:28:01,00,07,1, 11.9,1,1, 17.492, 10513.124, 436.970, 52968.891 25/05/23,13:28:01,01,07,1, 11.9,1,1, 17.492, 10513.133, 436.973, 52968.890 25/05/23,13:28:01,02,07,1, 11.9,1,1, 17.492, 10513.122, 436.960, 52968.886 25/05/23,13:28:01,03,07,1, 11.9,1,1, 17.492, 10513.144, 436.959, 52968.915 25/05/23,13:28:01,04,07,1, 11.9,1,1, 17.492, 10513.156, 436.947, 52968.873 25/05/23,13:28:01,05,07,1, 11.9,1,1, 17.492, 10513.132, 436.970, 52969.010 25/05/23,13:28:01,06,07,1, 11.9,1,1, 17.492, 10513.139, 436.933, 52968.866 25/05/23,13:28:01,07,07,1, 11.9,1,1, 17.492, 10513.132, 436.954, 52968.950 25/05/23,13:28:01,08,07,1, 11.9,1,1, 17.492, 10513.127, 436.951, 52968.870 25/05/23,13:28:01,09,07,1, 11.9,1,1, 17.492, 10513.127, 436.958, 52968.915 25/05/23,13:28:01,10,07,1, 11.9,1,1, 17.492, 10513.128, 436.963, 52968.961 25/05/23,13:28:01,11,07,1, 11.9,1,1, 17.492, 10513.141, 436.957, 52968.973 25/05/23,13:28:01,12,07,1, 11.9,1,1, 17.492, 10513.113, 436.977, 52969.005 25/05/23,13:28:01,13,07,1, 11.9,1,1, 17.492, 10513.117, 436.948, 52968.947 25/05/23,13:28:01,14,07,1, 11.9,1,1, 17.492, 10513.139, 436.966, 52968.964 25/05/23,13:28:01,15,07,1, 11.9,1,1, 17.492, 10513.149, 436.969, 52969.007 25/05/23,13:28:01,16,07,1, 11.9,1,1, 17.492, 10513.145, 436.958, 52968.952 25/05/23,13:28:01,17,07,1, 11.9,1,1, 17.492, 10513.159, 436.959, 52968.964 25/05/23,13:28:01,18,07,1, 11.9,1,1, 17.492, 10513.158, 436.966, 52968.963 25/05/23,13:28:01,19,07,1, 11.9,1,1, 17.492, 10513.148, 436.956, 52968.947 25/05/23,13:28:02,00,07,1, 11.9,1,1, 17.496, 10513.141, 436.956, 52968.947 25/05/23,13:28:02,01,07,1, 11.9,1,1, 17.496, 10513.129, 436.980, 52968.948 25/05/23,13:28:02,02,07,1, 11.9,1,1, 17.496, 10513.145, 436.970, 52968.976 25/05/23,13:28:02,03,07,1, 11.9,1,1, 17.496, 10513.159, 436.962, 52968.969 25/05/23,13:28:02,04,07,1, 11.9,1,1, 17.496, 10513.123, 436.960, 52968.958 25/05/23,13:28:02,05,07,1, 11.9,1,1, 17.496, 10513.159, 436.952, 52969.046 25/05/23,13:28:02,06,07,1, 11.9,1,1, 17.496, 10513.154, 436.966, 52968.984 25/05/23,13:28:02,07,07,1, 11.9,1,1, 17.496, 10513.141, 436.989, 52968.995 25/05/23,13:28:02,08,07,1, 11.9,1,1, 17.496, 10513.136, 436.979, 52968.981 25/05/23,13:28:02,09,07,1, 11.9,1,1, 17.496, 10513.133, 436.964, 52968.928 25/05/23,13:28:02,10,07,1, 11.9,1,1, 17.496, 10513.138, 436.988, 52969.005 25/05/23,13:28:02,11,07,1, 11.9,1,1, 17.496, 10513.140, 436.991, 52968.957 25/05/23,13:28:02,12,07,1, 11.9,1,1, 17.496, 10513.128, 436.973, 52968.991 25/05/23,13:28:02,13,07,1, 11.9,1,1, 17.496, 10513.162, 436.980, 52968.983 25/05/23,13:28:02,14,07,1, 11.9,1,1, 17.496, 10513.125, 436.974, 52968.956 25/05/23,13:28:02,15,07,1, 11.9,1,1, 17.496, 10513.106, 436.977, 52969.015 25/05/23,13:28:02,16,07,1, 11.9,1,1, 17.496, 10513.119, 436.977, 52969.043 25/05/23,13:28:02,17,07,1, 11.9,1,1, 17.496, 10513.127, 436.969, 52968.950 25/05/23,13:28:02,18,07,1, 11.9,1,1, 17.496, 10513.106, 436.993, 52969.015 25/05/23,13:28:02,19,07,1, 11.9,1,1, 17.496, 10513.149, 436.980, 52969.008 25/05/23,13:28:03,00,08,1, 11.9,1,1, 17.492, 10513.141, 436.980, 52969.008 25/05/23,13:28:03,01,08,1, 11.9,1,1, 17.492, 10513.133, 436.982, 52968.965 25/05/23,13:28:03,02,08,1, 11.9,1,1, 17.492, 10513.129, 436.972, 52969.045 25/05/23,13:28:03,03,08,1, 11.9,1,1, 17.492, 10513.124, 436.965, 52969.018 25/05/23,13:28:03,04,08,1, 11.9,1,1, 17.492, 10513.138, 436.984, 52968.987 25/05/23,13:28:03,05,08,1, 11.9,1,1, 17.492, 10513.135, 436.975, 52969.056 25/05/23,13:28:03,06,08,1, 11.9,1,1, 17.492, 10513.149, 437.000, 52969.036 25/05/23,13:28:03,07,08,1, 11.9,1,1, 17.492, 10513.173, 436.977, 52969.002 25/05/23,13:28:03,08,08,1, 11.9,1,1, 17.492, 10513.148, 436.967, 52968.976 25/05/23,13:28:03,09,08,1, 11.9,1,1, 17.492, 10513.144, 436.989, 52969.046 25/05/23,13:28:03,10,08,1, 11.9,1,1, 17.492, 10513.144, 436.993, 52969.029 25/05/23,13:28:03,11,08,1, 11.9,1,1, 17.492, 10513.161, 436.988, 52969.041 25/05/23,13:28:03,12,08,1, 11.9,1,1, 17.492, 10513.152, 437.010, 52969.042 25/05/23,13:28:03,13,08,1, 11.9,1,1, 17.492, 10513.152, 436.994, 52968.991 25/05/23,13:28:03,14,08,1, 11.9,1,1, 17.492, 10513.147, 436.991, 52969.051 25/05/23,13:28:03,15,08,1, 11.9,1,1, 17.492, 10513.123, 437.009, 52969.072 25/05/23,13:28:03,16,08,1, 11.9,1,1, 17.492, 10513.143, 437.016, 52969.040 25/05/23,13:28:03,17,08,1, 11.9,1,1, 17.492, 10513.115, 437.019, 52969.117 25/05/23,13:28:03,18,08,1, 11.9,1,1, 17.492, 10513.097, 437.035, 52969.188 25/05/23,13:28:03,19,08,1, 11.9,1,1, 17.492, 10513.122, 437.027, 52969.071 25/05/23,13:28:04,00,07,1, 11.9,1,1, 17.495, 10513.116, 437.027, 52969.071 25/05/23,13:28:04,01,07,1, 11.9,1,1, 17.495, 10513.132, 437.026, 52969.027 25/05/23,13:28:04,02,07,1, 11.9,1,1, 17.495, 10513.147, 437.023, 52969.055 25/05/23,13:28:04,03,07,1, 11.9,1,1, 17.495, 10513.138, 437.034, 52969.067 25/05/23,13:28:04,04,07,1, 11.9,1,1, 17.495, 10513.138, 437.026, 52969.080 25/05/23,13:28:04,05,07,1, 11.9,1,1, 17.495, 10513.127, 437.015, 52969.105 25/05/23,13:28:04,06,07,1, 11.9,1,1, 17.495, 10513.148, 437.043, 52969.028 25/05/23,13:28:04,07,07,1, 11.9,1,1, 17.495, 10513.147, 437.053, 52969.057 25/05/23,13:28:04,08,07,1, 11.9,1,1, 17.495, 10513.154, 437.029, 52968.912 25/05/23,13:28:04,09,07,1, 11.9,1,1, 17.495, 10513.112, 437.032, 52969.061 25/05/23,13:28:04,10,07,1, 11.9,1,1, 17.495, 10513.124, 437.012, 52969.063 25/05/23,13:28:04,11,07,1, 11.9,1,1, 17.495, 10513.125, 437.022, 52969.054 25/05/23,13:28:04,12,07,1, 11.9,1,1, 17.495, 10513.122, 437.046, 52969.042 25/05/23,13:28:04,13,07,1, 11.9,1,1, 17.495, 10513.139, 437.027, 52969.105 25/05/23,13:28:04,14,07,1, 11.9,1,1, 17.495, 10513.142, 437.054, 52969.107 25/05/23,13:28:04,15,07,1, 11.9,1,1, 17.495, 10513.135, 437.073, 52969.147 25/05/23,13:28:04,16,07,1, 11.9,1,1, 17.495, 10513.099, 437.073, 52969.127 25/05/23,13:28:04,17,07,1, 11.9,1,1, 17.495, 10513.129, 437.057, 52969.150 25/05/23,13:28:04,18,07,1, 11.9,1,1, 17.495, 10513.123, 437.072, 52969.148 25/05/23,13:28:04,19,07,1, 11.9,1,1, 17.495, 10513.138, 437.054, 52969.143 25/05/23,13:28:05,00,07,1, 12.0,1,1, 17.494, 10513.133, 437.054, 52969.143 25/05/23,13:28:05,01,07,1, 12.0,1,1, 17.494, 10513.125, 437.050, 52969.069 25/05/23,13:28:05,02,07,1, 12.0,1,1, 17.494, 10513.135, 437.085, 52969.107 25/05/23,13:28:05,03,07,1, 12.0,1,1, 17.494, 10513.134, 437.072, 52969.107 25/05/23,13:28:05,04,07,1, 12.0,1,1, 17.494, 10513.127, 437.071, 52969.108 25/05/23,13:28:05,05,07,1, 12.0,1,1, 17.494, 10513.133, 437.067, 52969.079 25/05/23,13:28:05,06,07,1, 12.0,1,1, 17.494, 10513.128, 437.061, 52969.088 25/05/23,13:28:05,07,07,1, 12.0,1,1, 17.494, 10513.136, 437.068, 52969.136 25/05/23,13:28:05,08,07,1, 12.0,1,1, 17.494, 10513.145, 437.085, 52969.124 25/05/23,13:28:05,09,07,1, 12.0,1,1, 17.494, 10513.147, 437.064, 52969.102 25/05/23,13:28:05,10,07,1, 12.0,1,1, 17.494, 10513.143, 437.050, 52969.141 25/05/23,13:28:05,11,07,1, 12.0,1,1, 17.494, 10513.139, 437.072, 52969.054 25/05/23,13:28:05,12,07,1, 12.0,1,1, 17.494, 10513.132, 437.097, 52969.124 25/05/23,13:28:05,13,07,1, 12.0,1,1, 17.494, 10513.134, 437.101, 52969.177 25/05/23,13:28:05,14,07,1, 12.0,1,1, 17.494, 10513.154, 437.095, 52969.086 25/05/23,13:28:05,15,07,1, 12.0,1,1, 17.494, 10513.158, 437.086, 52969.160 25/05/23,13:28:05,16,07,1, 12.0,1,1, 17.494, 10513.127, 437.081, 52969.124 25/05/23,13:28:05,17,07,1, 12.0,1,1, 17.494, 10513.156, 437.098, 52969.105 25/05/23,13:28:05,18,07,1, 12.0,1,1, 17.494, 10513.142, 437.089, 52969.059 25/05/23,13:28:05,19,07,1, 12.0,1,1, 17.494, 10513.141, 437.085, 52969.138 25/05/23,13:28:06,00,08,1, 11.9,1,1, 17.501, 10513.133, 437.085, 52969.138 25/05/23,13:28:06,01,08,1, 11.9,1,1, 17.501, 10513.123, 437.098, 52969.155 25/05/23,13:28:06,02,08,1, 11.9,1,1, 17.501, 10513.137, 437.106, 52969.163 25/05/23,13:28:06,03,08,1, 11.9,1,1, 17.501, 10513.126, 437.062, 52969.095 25/05/23,13:28:06,04,08,1, 11.9,1,1, 17.501, 10513.134, 437.067, 52969.157 25/05/23,13:28:06,05,08,1, 11.9,1,1, 17.501, 10513.137, 437.076, 52969.175 25/05/23,13:28:06,06,08,1, 11.9,1,1, 17.501, 10513.133, 437.092, 52969.119 25/05/23,13:28:06,07,08,1, 11.9,1,1, 17.501, 10513.126, 437.101, 52969.153 25/05/23,13:28:06,08,08,1, 11.9,1,1, 17.501, 10513.137, 437.075, 52969.178 25/05/23,13:28:06,09,08,1, 11.9,1,1, 17.501, 10513.143, 437.078, 52969.106 25/05/23,13:28:06,10,08,1, 11.9,1,1, 17.501, 10513.165, 437.082, 52969.092 25/05/23,13:28:06,11,08,1, 11.9,1,1, 17.501, 10513.131, 437.083, 52969.145 25/05/23,13:28:06,12,08,1, 11.9,1,1, 17.501, 10513.113, 437.067, 52969.096 25/05/23,13:28:06,13,08,1, 11.9,1,1, 17.501, 10513.108, 437.105, 52969.181 25/05/23,13:28:06,14,08,1, 11.9,1,1, 17.501, 10513.110, 437.091, 52969.164 25/05/23,13:28:06,15,08,1, 11.9,1,1, 17.501, 10513.102, 437.093, 52969.157 25/05/23,13:28:06,16,08,1, 11.9,1,1, 17.501, 10513.134, 437.066, 52969.169 25/05/23,13:28:06,17,08,1, 11.9,1,1, 17.501, 10513.122, 437.092, 52969.079 25/05/23,13:28:06,18,08,1, 11.9,1,1, 17.501, 10513.125, 437.094, 52969.147 25/05/23,13:28:06,19,08,1, 11.9,1,1, 17.501, 10513.129, 437.063, 52969.107 25/05/23,13:28:07,00,07,1, 12.0,1,1, 17.493, 10513.124, 437.063, 52969.107 25/05/23,13:28:07,01,07,1, 12.0,1,1, 17.493, 10513.081, 437.090, 52969.148 25/05/23,13:28:07,02,07,1, 12.0,1,1, 17.493, 10513.104, 437.094, 52969.171 25/05/23,13:28:07,03,07,1, 12.0,1,1, 17.493, 10513.097, 437.126, 52969.133 25/05/23,13:28:07,04,07,1, 12.0,1,1, 17.493, 10513.101, 437.098, 52969.114 25/05/23,13:28:07,05,07,1, 12.0,1,1, 17.493, 10513.108, 437.109, 52969.133 25/05/23,13:28:07,06,07,1, 12.0,1,1, 17.493, 10513.101, 437.111, 52969.108 25/05/23,13:28:07,07,07,1, 12.0,1,1, 17.493, 10513.103, 437.100, 52969.186 25/05/23,13:28:07,08,07,1, 12.0,1,1, 17.493, 10513.110, 437.122, 52969.161 25/05/23,13:28:07,09,07,1, 12.0,1,1, 17.493, 10513.111, 437.087, 52969.170 25/05/23,13:28:07,10,07,1, 12.0,1,1, 17.493, 10513.103, 437.100, 52969.146 25/05/23,13:28:07,11,07,1, 12.0,1,1, 17.493, 10513.088, 437.099, 52969.135 25/05/23,13:28:07,12,07,1, 12.0,1,1, 17.493, 10513.104, 437.092, 52969.213 25/05/23,13:28:07,13,07,1, 12.0,1,1, 17.493, 10513.100, 437.093, 52969.141 25/05/23,13:28:07,14,07,1, 12.0,1,1, 17.493, 10513.116, 437.087, 52969.177 25/05/23,13:28:07,15,07,1, 12.0,1,1, 17.493, 10513.106, 437.091, 52969.143 25/05/23,13:28:07,16,07,1, 12.0,1,1, 17.493, 10513.082, 437.102, 52969.382 25/05/23,13:28:07,17,07,1, 12.0,1,1, 17.493, 10513.122, 437.066, 52969.075 25/05/23,13:28:07,18,07,1, 12.0,1,1, 17.493, 10513.102, 437.108, 52969.079 25/05/23,13:28:07,19,07,1, 12.0,1,1, 17.493, 10513.094, 437.086, 52969.107 25/05/23,13:28:08,00,06,1, 11.9,1,1, 17.497, 10513.091, 437.086, 52969.107 25/05/23,13:28:08,01,06,1, 11.9,1,1, 17.497, 10513.066, 437.104, 52969.143 25/05/23,13:28:08,02,06,1, 11.9,1,1, 17.497, 10513.073, 437.101, 52969.218 25/05/23,13:28:08,03,06,1, 11.9,1,1, 17.497, 10513.077, 437.094, 52969.205 25/05/23,13:28:08,04,06,1, 11.9,1,1, 17.497, 10513.045, 437.095, 52969.185 25/05/23,13:28:08,05,06,1, 11.9,1,1, 17.497, 10513.069, 437.089, 52969.182 25/05/23,13:28:08,06,06,1, 11.9,1,1, 17.497, 10513.057, 437.100, 52969.157 25/05/23,13:28:08,07,06,1, 11.9,1,1, 17.497, 10513.054, 437.104, 52969.220 25/05/23,13:28:08,08,06,1, 11.9,1,1, 17.497, 10513.046, 437.097, 52969.116 25/05/23,13:28:08,09,06,1, 11.9,1,1, 17.497, 10513.081, 437.079, 52969.123 25/05/23,13:28:08,10,06,1, 11.9,1,1, 17.497, 10513.064, 437.117, 52969.142 25/05/23,13:28:08,11,06,1, 11.9,1,1, 17.497, 10513.047, 437.084, 52969.142 25/05/23,13:28:08,12,06,1, 11.9,1,1, 17.497, 10513.055, 437.089, 52969.157 25/05/23,13:28:08,13,06,1, 11.9,1,1, 17.497, 10513.063, 437.083, 52969.133 25/05/23,13:28:08,14,06,1, 11.9,1,1, 17.497, 10513.065, 437.079, 52969.187 25/05/23,13:28:08,15,06,1, 11.9,1,1, 17.497, 10513.041, 437.072, 52969.152 25/05/23,13:28:08,16,06,1, 11.9,1,1, 17.497, 10513.055, 437.082, 52969.213 25/05/23,13:28:08,17,06,1, 11.9,1,1, 17.497, 10513.057, 437.068, 52969.216 25/05/23,13:28:08,18,06,1, 11.9,1,1, 17.497, 10513.027, 437.068, 52969.211 25/05/23,13:28:08,19,06,1, 11.9,1,1, 17.497, 10513.058, 437.059, 52969.149 25/05/23,13:28:09,00,06,1, 12.0,1,1, 17.495, 10513.049, 437.059, 52969.149 25/05/23,13:28:09,01,06,1, 12.0,1,1, 17.495, 10513.033, 437.057, 52969.155 25/05/23,13:28:09,02,06,1, 12.0,1,1, 17.495, 10513.027, 437.046, 52969.188 25/05/23,13:28:09,03,06,1, 12.0,1,1, 17.495, 10513.030, 437.031, 52969.229 25/05/23,13:28:09,04,06,1, 12.0,1,1, 17.495, 10513.019, 437.040, 52969.201 25/05/23,13:28:09,05,06,1, 12.0,1,1, 17.495, 10513.042, 437.036, 52969.124 25/05/23,13:28:09,06,06,1, 12.0,1,1, 17.495, 10513.032, 437.051, 52969.166 25/05/23,13:28:09,07,06,1, 12.0,1,1, 17.495, 10513.018, 437.060, 52969.189 25/05/23,13:28:09,08,06,1, 12.0,1,1, 17.495, 10513.032, 437.048, 52969.157 25/05/23,13:28:09,09,06,1, 12.0,1,1, 17.495, 10513.015, 437.076, 52969.217 25/05/23,13:28:09,10,06,1, 12.0,1,1, 17.495, 10513.020, 437.020, 52969.173 25/05/23,13:28:09,11,06,1, 12.0,1,1, 17.495, 10512.999, 437.036, 52969.144 25/05/23,13:28:09,12,06,1, 12.0,1,1, 17.495, 10513.024, 437.038, 52969.161 25/05/23,13:28:09,13,06,1, 12.0,1,1, 17.495, 10513.023, 437.053, 52969.133 25/05/23,13:28:09,14,06,1, 12.0,1,1, 17.495, 10513.028, 437.023, 52969.205 25/05/23,13:28:09,15,06,1, 12.0,1,1, 17.495, 10513.010, 437.033, 52969.160 25/05/23,13:28:09,16,06,1, 12.0,1,1, 17.495, 10513.040, 437.042, 52969.250 25/05/23,13:28:09,17,06,1, 12.0,1,1, 17.495, 10513.043, 437.069, 52969.191 25/05/23,13:28:09,18,06,1, 12.0,1,1, 17.495, 10513.032, 437.035, 52969.154 25/05/23,13:28:09,19,06,1, 12.0,1,1, 17.495, 10513.032, 437.029, 52969.207 25/05/23,13:28:10,00,06,1, 11.9,1,1, 17.496, 10513.024, 437.029, 52969.207 25/05/23,13:28:10,01,06,1, 11.9,1,1, 17.496, 10513.009, 437.035, 52969.149 25/05/23,13:28:10,02,06,1, 11.9,1,1, 17.496, 10512.998, 437.036, 52969.135 25/05/23,13:28:10,03,06,1, 11.9,1,1, 17.496, 10513.021, 437.056, 52969.174 25/05/23,13:28:10,04,06,1, 11.9,1,1, 17.496, 10513.003, 437.046, 52969.107 25/05/23,13:28:10,05,06,1, 11.9,1,1, 17.496, 10513.039, 437.041, 52969.115 25/05/23,13:28:10,06,06,1, 11.9,1,1, 17.496, 10513.026, 437.032, 52969.139 25/05/23,13:28:10,07,06,1, 11.9,1,1, 17.496, 10513.027, 437.023, 52969.184 25/05/23,13:28:10,08,06,1, 11.9,1,1, 17.496, 10513.018, 437.007, 52969.118 25/05/23,13:28:10,09,06,1, 11.9,1,1, 17.496, 10513.043, 437.033, 52969.135 25/05/23,13:28:10,10,06,1, 11.9,1,1, 17.496, 10513.007, 437.011, 52969.151 25/05/23,13:28:10,11,06,1, 11.9,1,1, 17.496, 10513.032, 437.030, 52969.161 25/05/23,13:28:10,12,06,1, 11.9,1,1, 17.496, 10513.033, 437.024, 52969.178 25/05/23,13:28:10,13,06,1, 11.9,1,1, 17.496, 10513.053, 437.005, 52969.104 25/05/23,13:28:10,14,06,1, 11.9,1,1, 17.496, 10513.043, 436.992, 52969.174 25/05/23,13:28:10,15,06,1, 11.9,1,1, 17.496, 10513.045, 437.010, 52969.179 25/05/23,13:28:10,16,06,1, 11.9,1,1, 17.496, 10513.021, 436.984, 52969.171 25/05/23,13:28:10,17,06,1, 11.9,1,1, 17.496, 10513.027, 436.988, 52969.213 25/05/23,13:28:10,18,06,1, 11.9,1,1, 17.496, 10513.036, 436.998, 52969.227 25/05/23,13:28:10,19,06,1, 11.9,1,1, 17.496, 10513.042, 437.006, 52969.172 25/05/23,13:28:11,00,06,1, 11.9,1,1, 17.500, 10513.041, 437.006, 52969.172 25/05/23,13:28:11,01,06,1, 11.9,1,1, 17.500, 10513.027, 436.998, 52969.154 25/05/23,13:28:11,02,06,1, 11.9,1,1, 17.500, 10513.023, 436.998, 52969.157 25/05/23,13:28:11,03,06,1, 11.9,1,1, 17.500, 10513.030, 436.999, 52969.202 25/05/23,13:28:11,04,06,1, 11.9,1,1, 17.500, 10513.036, 437.007, 52969.209 25/05/23,13:28:11,05,06,1, 11.9,1,1, 17.500, 10513.029, 436.979, 52969.102 25/05/23,13:28:11,06,06,1, 11.9,1,1, 17.500, 10513.032, 436.964, 52969.181 25/05/23,13:28:11,07,06,1, 11.9,1,1, 17.500, 10513.023, 436.978, 52969.193 25/05/23,13:28:11,08,06,1, 11.9,1,1, 17.500, 10513.012, 436.984, 52969.149 25/05/23,13:28:11,09,06,1, 11.9,1,1, 17.500, 10513.026, 436.967, 52969.149 25/05/23,13:28:11,10,06,1, 11.9,1,1, 17.500, 10513.041, 436.983, 52969.172 25/05/23,13:28:11,11,06,1, 11.9,1,1, 17.500, 10513.055, 436.967, 52969.130 25/05/23,13:28:11,12,06,1, 11.9,1,1, 17.500, 10513.055, 436.971, 52969.108 25/05/23,13:28:11,13,06,1, 11.9,1,1, 17.500, 10513.053, 436.975, 52969.230 25/05/23,13:28:11,14,06,1, 11.9,1,1, 17.500, 10513.077, 436.951, 52969.189 25/05/23,13:28:11,15,06,1, 11.9,1,1, 17.500, 10513.046, 436.952, 52969.205 25/05/23,13:28:11,16,06,1, 11.9,1,1, 17.500, 10513.032, 436.956, 52969.215 25/05/23,13:28:11,17,06,1, 11.9,1,1, 17.500, 10513.040, 436.972, 52969.152 25/05/23,13:28:11,18,06,1, 11.9,1,1, 17.500, 10513.056, 436.962, 52969.125 25/05/23,13:28:11,19,06,1, 11.9,1,1, 17.500, 10513.039, 436.948, 52969.202 25/05/23,13:28:12,00,06,1, 12.0,1,1, 17.495, 10513.033, 436.948, 52969.202 25/05/23,13:28:12,01,06,1, 12.0,1,1, 17.495, 10513.056, 436.941, 52969.149 25/05/23,13:28:12,02,06,1, 12.0,1,1, 17.495, 10513.053, 436.951, 52969.136 25/05/23,13:28:12,03,06,1, 12.0,1,1, 17.495, 10513.076, 436.945, 52969.221 25/05/23,13:28:12,04,06,1, 12.0,1,1, 17.495, 10513.070, 436.927, 52969.204 25/05/23,13:28:12,05,06,1, 12.0,1,1, 17.495, 10513.066, 436.921, 52969.101 25/05/23,13:28:12,06,06,1, 12.0,1,1, 17.495, 10513.090, 436.926, 52969.139 25/05/23,13:28:12,07,06,1, 12.0,1,1, 17.495, 10513.081, 436.932, 52969.245 25/05/23,13:28:12,08,06,1, 12.0,1,1, 17.495, 10513.061, 436.916, 52969.167 25/05/23,13:28:12,09,06,1, 12.0,1,1, 17.495, 10513.077, 436.893, 52969.224 25/05/23,13:28:12,10,06,1, 12.0,1,1, 17.495, 10513.086, 436.927, 52969.181 25/05/23,13:28:12,11,06,1, 12.0,1,1, 17.495, 10513.073, 436.924, 52969.121 25/05/23,13:28:12,12,06,1, 12.0,1,1, 17.495, 10513.112, 436.929, 52969.176 25/05/23,13:28:12,13,06,1, 12.0,1,1, 17.495, 10513.110, 436.912, 52969.153 25/05/23,13:28:12,14,06,1, 12.0,1,1, 17.495, 10513.110, 436.899, 52969.124 25/05/23,13:28:12,15,06,1, 12.0,1,1, 17.495, 10513.108, 436.895, 52969.198 25/05/23,13:28:12,16,06,1, 12.0,1,1, 17.495, 10513.101, 436.894, 52969.187 25/05/23,13:28:12,17,06,1, 12.0,1,1, 17.495, 10513.095, 436.903, 52969.213 25/05/23,13:28:12,18,06,1, 12.0,1,1, 17.495, 10513.086, 436.895, 52969.125 25/05/23,13:28:12,19,06,1, 12.0,1,1, 17.495, 10513.093, 436.881, 52969.131 25/05/23,13:28:13,00,07,1, 11.9,1,1, 17.499, 10513.091, 436.881, 52969.131 25/05/23,13:28:13,01,07,1, 11.9,1,1, 17.499, 10513.121, 436.857, 52969.150 25/05/23,13:28:13,02,07,1, 11.9,1,1, 17.499, 10513.129, 436.879, 52969.170 25/05/23,13:28:13,03,07,1, 11.9,1,1, 17.499, 10513.100, 436.882, 52969.164 25/05/23,13:28:13,04,07,1, 11.9,1,1, 17.499, 10513.088, 436.878, 52969.154 25/05/23,13:28:13,05,07,1, 11.9,1,1, 17.499, 10513.105, 436.864, 52969.193 25/05/23,13:28:13,06,07,1, 11.9,1,1, 17.499, 10513.112, 436.865, 52969.168 25/05/23,13:28:13,07,07,1, 11.9,1,1, 17.499, 10513.130, 436.864, 52969.161 25/05/23,13:28:13,08,07,1, 11.9,1,1, 17.499, 10513.119, 436.841, 52969.152 25/05/23,13:28:13,09,07,1, 11.9,1,1, 17.499, 10513.112, 436.863, 52969.168 25/05/23,13:28:13,10,07,1, 11.9,1,1, 17.499, 10513.128, 436.840, 52969.134 25/05/23,13:28:13,11,07,1, 11.9,1,1, 17.499, 10513.132, 436.841, 52969.159 25/05/23,13:28:13,12,07,1, 11.9,1,1, 17.499, 10513.134, 436.826, 52969.131 25/05/23,13:28:13,13,07,1, 11.9,1,1, 17.499, 10513.124, 436.815, 52969.111 25/05/23,13:28:13,14,07,1, 11.9,1,1, 17.499, 10513.137, 436.811, 52969.137 25/05/23,13:28:13,15,07,1, 11.9,1,1, 17.499, 10513.127, 436.820, 52969.101 25/05/23,13:28:13,16,07,1, 11.9,1,1, 17.499, 10513.126, 436.800, 52969.135 25/05/23,13:28:13,17,07,1, 11.9,1,1, 17.499, 10513.148, 436.813, 52969.193 25/05/23,13:28:13,18,07,1, 11.9,1,1, 17.499, 10513.130, 436.807, 52969.199 25/05/23,13:28:13,19,07,1, 11.9,1,1, 17.499, 10513.126, 436.800, 52969.156 25/05/23,13:28:14,00,07,1, 11.9,1,1, 17.503, 10513.124, 436.800, 52969.156 25/05/23,13:28:14,01,07,1, 11.9,1,1, 17.503, 10513.153, 436.776, 52969.114 25/05/23,13:28:14,02,07,1, 11.9,1,1, 17.503, 10513.138, 436.797, 52969.178 25/05/23,13:28:14,03,07,1, 11.9,1,1, 17.503, 10513.153, 436.765, 52969.073 25/05/23,13:28:14,04,07,1, 11.9,1,1, 17.503, 10513.148, 436.770, 52969.136 25/05/23,13:28:14,05,07,1, 11.9,1,1, 17.503, 10513.157, 436.769, 52969.097 25/05/23,13:28:14,06,07,1, 11.9,1,1, 17.503, 10513.177, 436.744, 52969.070 25/05/23,13:28:14,07,07,1, 11.9,1,1, 17.503, 10513.161, 436.735, 52969.112 25/05/23,13:28:14,08,07,1, 11.9,1,1, 17.503, 10513.155, 436.726, 52969.104 25/05/23,13:28:14,09,07,1, 11.9,1,1, 17.503, 10513.157, 436.726, 52969.098 25/05/23,13:28:14,10,07,1, 11.9,1,1, 17.503, 10513.159, 436.733, 52969.077 25/05/23,13:28:14,11,07,1, 11.9,1,1, 17.503, 10513.174, 436.682, 52969.121 25/05/23,13:28:14,12,07,1, 11.9,1,1, 17.503, 10513.170, 436.712, 52969.110 25/05/23,13:28:14,13,07,1, 11.9,1,1, 17.503, 10513.157, 436.717, 52969.127 25/05/23,13:28:14,14,07,1, 11.9,1,1, 17.503, 10513.159, 436.696, 52969.110 25/05/23,13:28:14,15,07,1, 11.9,1,1, 17.503, 10513.174, 436.706, 52969.063 25/05/23,13:28:14,16,07,1, 11.9,1,1, 17.503, 10513.169, 436.696, 52969.116 25/05/23,13:28:14,17,07,1, 11.9,1,1, 17.503, 10513.170, 436.694, 52969.134 25/05/23,13:28:14,18,07,1, 11.9,1,1, 17.503, 10513.193, 436.672, 52969.047 25/05/23,13:28:14,19,07,1, 11.9,1,1, 17.503, 10513.161, 436.668, 52969.109 25/05/23,13:28:15,00,07,1, 11.9,1,1, 17.497, 10513.158, 436.668, 52969.109 25/05/23,13:28:15,01,07,1, 11.9,1,1, 17.497, 10513.170, 436.660, 52969.058 25/05/23,13:28:15,02,07,1, 11.9,1,1, 17.497, 10513.211, 436.679, 52969.132 25/05/23,13:28:15,03,07,1, 11.9,1,1, 17.497, 10513.189, 436.671, 52969.110 25/05/23,13:28:15,04,07,1, 11.9,1,1, 17.497, 10513.167, 436.661, 52969.114 25/05/23,13:28:15,05,07,1, 11.9,1,1, 17.497, 10513.181, 436.645, 52969.049 25/05/23,13:28:15,06,07,1, 11.9,1,1, 17.497, 10513.194, 436.674, 52969.105 25/05/23,13:28:15,07,07,1, 11.9,1,1, 17.497, 10513.196, 436.620, 52969.051 25/05/23,13:28:15,08,07,1, 11.9,1,1, 17.497, 10513.186, 436.639, 52969.074 25/05/23,13:28:15,09,07,1, 11.9,1,1, 17.497, 10513.172, 436.613, 52969.128 25/05/23,13:28:15,10,07,1, 11.9,1,1, 17.497, 10513.170, 436.596, 52969.061 25/05/23,13:28:15,11,07,1, 11.9,1,1, 17.497, 10513.189, 436.616, 52969.106 25/05/23,13:28:15,12,07,1, 11.9,1,1, 17.497, 10513.176, 436.619, 52969.128 25/05/23,13:28:15,13,07,1, 11.9,1,1, 17.497, 10513.165, 436.588, 52969.075 25/05/23,13:28:15,14,07,1, 11.9,1,1, 17.497, 10513.182, 436.599, 52969.037 25/05/23,13:28:15,15,07,1, 11.9,1,1, 17.497, 10513.172, 436.596, 52969.072 25/05/23,13:28:15,16,07,1, 11.9,1,1, 17.497, 10513.180, 436.575, 52969.063 25/05/23,13:28:15,17,07,1, 11.9,1,1, 17.497, 10513.161, 436.562, 52969.048 25/05/23,13:28:15,18,07,1, 11.9,1,1, 17.497, 10513.157, 436.558, 52969.078 25/05/23,13:28:15,19,07,1, 11.9,1,1, 17.497, 10513.178, 436.563, 52969.096 25/05/23,13:28:16,00,07,1, 12.0,1,1, 17.499, 10513.175, 436.563, 52969.096 25/05/23,13:28:16,01,07,1, 12.0,1,1, 17.499, 10513.182, 436.566, 52969.097 25/05/23,13:28:16,02,07,1, 12.0,1,1, 17.499, 10513.177, 436.553, 52969.036 25/05/23,13:28:16,03,07,1, 12.0,1,1, 17.499, 10513.154, 436.539, 52969.063 25/05/23,13:28:16,04,07,1, 12.0,1,1, 17.499, 10513.169, 436.537, 52969.072 25/05/23,13:28:16,05,07,1, 12.0,1,1, 17.499, 10513.159, 436.553, 52969.061 25/05/23,13:28:16,06,07,1, 12.0,1,1, 17.499, 10513.167, 436.545, 52969.047 25/05/23,13:28:16,07,07,1, 12.0,1,1, 17.499, 10513.172, 436.520, 52969.050 25/05/23,13:28:16,08,07,1, 12.0,1,1, 17.499, 10513.159, 436.521, 52969.112 25/05/23,13:28:16,09,07,1, 12.0,1,1, 17.499, 10513.165, 436.523, 52969.033 25/05/23,13:28:16,10,07,1, 12.0,1,1, 17.499, 10513.154, 436.507, 52969.064 25/05/23,13:28:16,11,07,1, 12.0,1,1, 17.499, 10513.157, 436.495, 52969.115 25/05/23,13:28:16,12,07,1, 12.0,1,1, 17.499, 10513.146, 436.464, 52969.122 25/05/23,13:28:16,13,07,1, 12.0,1,1, 17.499, 10513.168, 436.487, 52969.081 25/05/23,13:28:16,14,07,1, 12.0,1,1, 17.499, 10513.161, 436.481, 52969.046 25/05/23,13:28:16,15,07,1, 12.0,1,1, 17.499, 10513.159, 436.465, 52969.045 25/05/23,13:28:16,16,07,1, 12.0,1,1, 17.499, 10513.170, 436.458, 52969.036 25/05/23,13:28:16,17,07,1, 12.0,1,1, 17.499, 10513.163, 436.447, 52969.034 25/05/23,13:28:16,18,07,1, 12.0,1,1, 17.499, 10513.145, 436.457, 52969.066 25/05/23,13:28:16,19,07,1, 12.0,1,1, 17.499, 10513.136, 436.467, 52969.138 25/05/23,13:28:17,00,06,1, 12.0,1,1, 17.500, 10513.133, 436.467, 52969.138 25/05/23,13:28:17,01,06,1, 12.0,1,1, 17.500, 10513.132, 436.449, 52969.078 25/05/23,13:28:17,02,06,1, 12.0,1,1, 17.500, 10513.137, 436.439, 52969.030 25/05/23,13:28:17,03,06,1, 12.0,1,1, 17.500, 10513.127, 436.446, 52969.036 25/05/23,13:28:17,04,06,1, 12.0,1,1, 17.500, 10513.134, 436.428, 52969.037 25/05/23,13:28:17,05,06,1, 12.0,1,1, 17.500, 10513.144, 436.415, 52968.968 25/05/23,13:28:17,06,06,1, 12.0,1,1, 17.500, 10513.130, 436.407, 52968.982 25/05/23,13:28:17,07,06,1, 12.0,1,1, 17.500, 10513.144, 436.400, 52969.032 25/05/23,13:28:17,08,06,1, 12.0,1,1, 17.500, 10513.178, 436.378, 52968.983 25/05/23,13:28:17,09,06,1, 12.0,1,1, 17.500, 10513.145, 436.386, 52969.033 25/05/23,13:28:17,10,06,1, 12.0,1,1, 17.500, 10513.126, 436.398, 52969.052 25/05/23,13:28:17,11,06,1, 12.0,1,1, 17.500, 10513.148, 436.387, 52969.033 25/05/23,13:28:17,12,06,1, 12.0,1,1, 17.500, 10513.139, 436.362, 52969.034 25/05/23,13:28:17,13,06,1, 12.0,1,1, 17.500, 10513.133, 436.379, 52968.996 25/05/23,13:28:17,14,06,1, 12.0,1,1, 17.500, 10513.115, 436.365, 52969.070 25/05/23,13:28:17,15,06,1, 12.0,1,1, 17.500, 10513.116, 436.378, 52969.042 25/05/23,13:28:17,16,06,1, 12.0,1,1, 17.500, 10513.107, 436.362, 52969.043 25/05/23,13:28:17,17,06,1, 12.0,1,1, 17.500, 10513.092, 436.384, 52969.047 25/05/23,13:28:17,18,06,1, 12.0,1,1, 17.500, 10513.111, 436.374, 52969.014 25/05/23,13:28:17,19,06,1, 12.0,1,1, 17.500, 10513.093, 436.356, 52969.012 25/05/23,13:28:18,00,07,1, 11.9,1,1, 17.503, 10513.091, 436.356, 52969.012 25/05/23,13:28:18,01,07,1, 11.9,1,1, 17.503, 10513.092, 436.363, 52969.019 25/05/23,13:28:18,02,07,1, 11.9,1,1, 17.503, 10513.077, 436.343, 52969.030 25/05/23,13:28:18,03,07,1, 11.9,1,1, 17.503, 10513.082, 436.350, 52969.008 25/05/23,13:28:18,04,07,1, 11.9,1,1, 17.503, 10513.076, 436.332, 52969.049 25/05/23,13:28:18,05,07,1, 11.9,1,1, 17.503, 10513.084, 436.325, 52969.071 25/05/23,13:28:18,06,07,1, 11.9,1,1, 17.503, 10513.079, 436.345, 52969.023 25/05/23,13:28:18,07,07,1, 11.9,1,1, 17.503, 10513.078, 436.329, 52969.001 25/05/23,13:28:18,08,07,1, 11.9,1,1, 17.503, 10513.082, 436.317, 52969.012 25/05/23,13:28:18,09,07,1, 11.9,1,1, 17.503, 10513.074, 436.360, 52969.048 25/05/23,13:28:18,10,07,1, 11.9,1,1, 17.503, 10513.093, 436.339, 52969.085 25/05/23,13:28:18,11,07,1, 11.9,1,1, 17.503, 10513.059, 436.324, 52969.073 25/05/23,13:28:18,12,07,1, 11.9,1,1, 17.503, 10513.084, 436.336, 52969.064 25/05/23,13:28:18,13,07,1, 11.9,1,1, 17.503, 10513.046, 436.299, 52969.030 25/05/23,13:28:18,14,07,1, 11.9,1,1, 17.503, 10513.056, 436.307, 52969.023 25/05/23,13:28:18,15,07,1, 11.9,1,1, 17.503, 10513.032, 436.312, 52969.042 25/05/23,13:28:18,16,07,1, 11.9,1,1, 17.503, 10513.041, 436.297, 52969.075 25/05/23,13:28:18,17,07,1, 11.9,1,1, 17.503, 10513.050, 436.293, 52969.013 25/05/23,13:28:18,18,07,1, 11.9,1,1, 17.503, 10513.055, 436.302, 52969.013 25/05/23,13:28:18,19,07,1, 11.9,1,1, 17.503, 10513.040, 436.309, 52969.084 25/05/23,13:28:19,00,07,1, 11.9,1,1, 17.503, 10513.033, 436.309, 52969.084 25/05/23,13:28:19,01,07,1, 11.9,1,1, 17.503, 10513.030, 436.306, 52969.043 25/05/23,13:28:19,02,07,1, 11.9,1,1, 17.503, 10513.030, 436.280, 52969.028 25/05/23,13:28:19,03,07,1, 11.9,1,1, 17.503, 10513.057, 436.287, 52969.042 25/05/23,13:28:19,04,07,1, 11.9,1,1, 17.503, 10513.036, 436.286, 52969.019 25/05/23,13:28:19,05,07,1, 11.9,1,1, 17.503, 10513.020, 436.291, 52969.024 25/05/23,13:28:19,06,07,1, 11.9,1,1, 17.503, 10513.031, 436.306, 52969.053 25/05/23,13:28:19,07,07,1, 11.9,1,1, 17.503, 10513.055, 436.312, 52969.096 25/05/23,13:28:19,08,07,1, 11.9,1,1, 17.503, 10513.030, 436.290, 52969.088 25/05/23,13:28:19,09,07,1, 11.9,1,1, 17.503, 10513.018, 436.296, 52969.075 25/05/23,13:28:19,10,07,1, 11.9,1,1, 17.503, 10513.021, 436.273, 52969.057 25/05/23,13:28:19,11,07,1, 11.9,1,1, 17.503, 10513.030, 436.290, 52969.006 25/05/23,13:28:19,12,07,1, 11.9,1,1, 17.503, 10513.032, 436.257, 52969.011 25/05/23,13:28:19,13,07,1, 11.9,1,1, 17.503, 10512.988, 436.282, 52969.052 25/05/23,13:28:19,14,07,1, 11.9,1,1, 17.503, 10513.018, 436.283, 52969.019 25/05/23,13:28:19,15,07,1, 11.9,1,1, 17.503, 10512.978, 436.290, 52969.051 25/05/23,13:28:19,16,07,1, 11.9,1,1, 17.503, 10512.996, 436.275, 52968.996 25/05/23,13:28:19,17,07,1, 11.9,1,1, 17.503, 10513.002, 436.241, 52969.005 25/05/23,13:28:19,18,07,1, 11.9,1,1, 17.503, 10513.011, 436.251, 52969.029 25/05/23,13:28:19,19,07,1, 11.9,1,1, 17.503, 10512.972, 436.257, 52969.037 25/05/23,13:28:20,00,07,1, 11.9,1,1, 17.502, 10512.966, 436.257, 52969.037 25/05/23,13:28:20,01,07,1, 11.9,1,1, 17.502, 10513.020, 436.242, 52969.042 25/05/23,13:28:20,02,07,1, 11.9,1,1, 17.502, 10512.976, 436.238, 52969.069 25/05/23,13:28:20,03,07,1, 11.9,1,1, 17.502, 10512.998, 436.224, 52968.997 25/05/23,13:28:20,04,07,1, 11.9,1,1, 17.502, 10513.012, 436.230, 52968.985 25/05/23,13:28:20,05,07,1, 11.9,1,1, 17.502, 10513.016, 436.244, 52969.032 25/05/23,13:28:20,06,07,1, 11.9,1,1, 17.502, 10513.023, 436.229, 52969.032 25/05/23,13:28:20,07,07,1, 11.9,1,1, 17.502, 10513.001, 436.234, 52969.070 25/05/23,13:28:20,08,07,1, 11.9,1,1, 17.502, 10512.994, 436.243, 52969.062 25/05/23,13:28:20,09,07,1, 11.9,1,1, 17.502, 10512.995, 436.223, 52969.033 25/05/23,13:28:20,10,07,1, 11.9,1,1, 17.502, 10513.012, 436.229, 52969.090 25/05/23,13:28:20,11,07,1, 11.9,1,1, 17.502, 10512.986, 436.224, 52969.040 25/05/23,13:28:20,12,07,1, 11.9,1,1, 17.502, 10513.017, 436.205, 52969.029 25/05/23,13:28:20,13,07,1, 11.9,1,1, 17.502, 10513.013, 436.232, 52969.076 25/05/23,13:28:20,14,07,1, 11.9,1,1, 17.502, 10512.998, 436.225, 52969.064 25/05/23,13:28:20,15,07,1, 11.9,1,1, 17.502, 10512.973, 436.190, 52969.043 25/05/23,13:28:20,16,07,1, 11.9,1,1, 17.502, 10512.984, 436.219, 52969.050 25/05/23,13:28:20,17,07,1, 11.9,1,1, 17.502, 10512.982, 436.212, 52968.983 25/05/23,13:28:20,18,07,1, 11.9,1,1, 17.502, 10512.962, 436.195, 52969.016 25/05/23,13:28:20,19,07,1, 11.9,1,1, 17.502, 10512.968, 436.191, 52969.072 25/05/23,13:28:21,00,08,1, 12.0,1,1, 17.498, 10512.966, 436.191, 52969.072 25/05/23,13:28:21,01,08,1, 12.0,1,1, 17.498, 10512.945, 436.176, 52968.999 25/05/23,13:28:21,02,08,1, 12.0,1,1, 17.498, 10512.989, 436.180, 52969.047 25/05/23,13:28:21,03,08,1, 12.0,1,1, 17.498, 10512.975, 436.192, 52969.162 25/05/23,13:28:21,04,08,1, 12.0,1,1, 17.498, 10512.965, 436.173, 52969.019 25/05/23,13:28:21,05,08,1, 12.0,1,1, 17.498, 10512.963, 436.168, 52969.058 25/05/23,13:28:21,06,08,1, 12.0,1,1, 17.498, 10512.982, 436.174, 52969.081 25/05/23,13:28:21,07,08,1, 12.0,1,1, 17.498, 10512.962, 436.181, 52969.123 25/05/23,13:28:21,08,08,1, 12.0,1,1, 17.498, 10512.976, 436.159, 52969.119 25/05/23,13:28:21,09,08,1, 12.0,1,1, 17.498, 10512.959, 436.166, 52969.024 25/05/23,13:28:21,10,08,1, 12.0,1,1, 17.498, 10512.952, 436.139, 52969.042 25/05/23,13:28:21,11,08,1, 12.0,1,1, 17.498, 10512.980, 436.140, 52969.049 25/05/23,13:28:21,12,08,1, 12.0,1,1, 17.498, 10512.957, 436.141, 52968.999 25/05/23,13:28:21,13,08,1, 12.0,1,1, 17.498, 10512.923, 436.151, 52968.999 25/05/23,13:28:21,14,08,1, 12.0,1,1, 17.498, 10512.972, 436.138, 52969.047 25/05/23,13:28:21,15,08,1, 12.0,1,1, 17.498, 10512.933, 436.123, 52969.073 25/05/23,13:28:21,16,08,1, 12.0,1,1, 17.498, 10512.963, 436.141, 52969.024 25/05/23,13:28:21,17,08,1, 12.0,1,1, 17.498, 10512.958, 436.133, 52969.026 25/05/23,13:28:21,18,08,1, 12.0,1,1, 17.498, 10512.931, 436.129, 52969.017 25/05/23,13:28:21,19,08,1, 12.0,1,1, 17.498, 10512.938, 436.118, 52969.046 25/05/23,13:28:22,00,07,1, 12.0,1,1, 17.502, 10512.933, 436.118, 52969.046 25/05/23,13:28:22,01,07,1, 12.0,1,1, 17.502, 10512.934, 436.085, 52968.949 25/05/23,13:28:22,02,07,1, 12.0,1,1, 17.502, 10512.918, 436.090, 52969.060 25/05/23,13:28:22,03,07,1, 12.0,1,1, 17.502, 10512.947, 436.093, 52968.955 25/05/23,13:28:22,04,07,1, 12.0,1,1, 17.502, 10512.943, 436.080, 52969.043 25/05/23,13:28:22,05,07,1, 12.0,1,1, 17.502, 10512.907, 436.095, 52969.003 25/05/23,13:28:22,06,07,1, 12.0,1,1, 17.502, 10512.927, 436.098, 52969.048 25/05/23,13:28:22,07,07,1, 12.0,1,1, 17.502, 10512.916, 436.069, 52969.013 25/05/23,13:28:22,08,07,1, 12.0,1,1, 17.502, 10512.906, 436.074, 52969.022 25/05/23,13:28:22,09,07,1, 12.0,1,1, 17.502, 10512.920, 436.074, 52968.961 25/05/23,13:28:22,10,07,1, 12.0,1,1, 17.502, 10512.882, 436.066, 52969.055 25/05/23,13:28:22,11,07,1, 12.0,1,1, 17.502, 10512.893, 436.068, 52969.005 25/05/23,13:28:22,12,07,1, 12.0,1,1, 17.502, 10512.901, 436.062, 52968.977 25/05/23,13:28:22,13,07,1, 12.0,1,1, 17.502, 10512.915, 436.046, 52968.996 25/05/23,13:28:22,14,07,1, 12.0,1,1, 17.502, 10512.904, 436.048, 52968.978 25/05/23,13:28:22,15,07,1, 12.0,1,1, 17.502, 10512.893, 436.065, 52969.013 25/05/23,13:28:22,16,07,1, 12.0,1,1, 17.502, 10512.894, 436.040, 52969.012 25/05/23,13:28:22,17,07,1, 12.0,1,1, 17.502, 10512.890, 436.043, 52968.990 25/05/23,13:28:22,18,07,1, 12.0,1,1, 17.502, 10512.895, 436.045, 52968.979 25/05/23,13:28:22,19,07,1, 12.0,1,1, 17.502, 10512.874, 436.028, 52968.985 25/05/23,13:28:23,00,08,1, 11.9,1,1, 17.508, 10512.866, 436.028, 52968.985 25/05/23,13:28:23,01,08,1, 11.9,1,1, 17.508, 10512.889, 435.994, 52968.987 25/05/23,13:28:23,02,08,1, 11.9,1,1, 17.508, 10512.861, 436.010, 52969.016 25/05/23,13:28:23,03,08,1, 11.9,1,1, 17.508, 10512.867, 435.982, 52969.012 25/05/23,13:28:23,04,08,1, 11.9,1,1, 17.508, 10512.895, 435.994, 52968.994 25/05/23,13:28:23,05,08,1, 11.9,1,1, 17.508, 10512.861, 435.994, 52969.010 25/05/23,13:28:23,06,08,1, 11.9,1,1, 17.508, 10512.855, 435.974, 52968.978 25/05/23,13:28:23,07,08,1, 11.9,1,1, 17.508, 10512.860, 435.985, 52969.029 25/05/23,13:28:23,08,08,1, 11.9,1,1, 17.508, 10512.848, 435.997, 52969.023 25/05/23,13:28:23,09,08,1, 11.9,1,1, 17.508, 10512.852, 435.974, 52969.052 25/05/23,13:28:23,10,08,1, 11.9,1,1, 17.508, 10512.847, 435.962, 52969.068 25/05/23,13:28:23,11,08,1, 11.9,1,1, 17.508, 10512.857, 435.963, 52968.979 25/05/23,13:28:23,12,08,1, 11.9,1,1, 17.508, 10512.839, 435.961, 52969.003 25/05/23,13:28:23,13,08,1, 11.9,1,1, 17.508, 10512.842, 435.961, 52968.982 25/05/23,13:28:23,14,08,1, 11.9,1,1, 17.508, 10512.836, 435.928, 52969.008 25/05/23,13:28:23,15,08,1, 11.9,1,1, 17.508, 10512.824, 435.946, 52969.068 25/05/23,13:28:23,16,08,1, 11.9,1,1, 17.508, 10512.830, 435.933, 52968.992 25/05/23,13:28:23,17,08,1, 11.9,1,1, 17.508, 10512.848, 435.903, 52969.027 25/05/23,13:28:23,18,08,1, 11.9,1,1, 17.508, 10512.802, 435.936, 52969.030 25/05/23,13:28:23,19,08,1, 11.9,1,1, 17.508, 10512.834, 435.930, 52968.977 25/05/23,13:28:24,00,07,1, 12.0,1,1, 17.502, 10512.832, 435.930, 52968.977 25/05/23,13:28:24,01,07,1, 12.0,1,1, 17.502, 10512.827, 435.899, 52969.029 25/05/23,13:28:24,02,07,1, 12.0,1,1, 17.502, 10512.816, 435.904, 52968.968 25/05/23,13:28:24,03,07,1, 12.0,1,1, 17.502, 10512.798, 435.905, 52969.019 25/05/23,13:28:24,04,07,1, 12.0,1,1, 17.502, 10512.799, 435.870, 52969.034 25/05/23,13:28:24,05,07,1, 12.0,1,1, 17.502, 10512.774, 435.859, 52968.994 25/05/23,13:28:24,06,07,1, 12.0,1,1, 17.502, 10512.798, 435.882, 52969.044 25/05/23,13:28:24,07,07,1, 12.0,1,1, 17.502, 10512.775, 435.886, 52969.014 25/05/23,13:28:24,08,07,1, 12.0,1,1, 17.502, 10512.782, 435.872, 52969.013 25/05/23,13:28:24,09,07,1, 12.0,1,1, 17.502, 10512.775, 435.837, 52968.907 25/05/23,13:28:24,10,07,1, 12.0,1,1, 17.502, 10512.797, 435.842, 52969.039 25/05/23,13:28:24,11,07,1, 12.0,1,1, 17.502, 10512.756, 435.834, 52969.050 25/05/23,13:28:24,12,07,1, 12.0,1,1, 17.502, 10512.768, 435.839, 52968.935 25/05/23,13:28:24,13,07,1, 12.0,1,1, 17.502, 10512.762, 435.824, 52968.977 25/05/23,13:28:24,14,07,1, 12.0,1,1, 17.502, 10512.757, 435.820, 52969.010 25/05/23,13:28:24,15,07,1, 12.0,1,1, 17.502, 10512.733, 435.834, 52969.018 25/05/23,13:28:24,16,07,1, 12.0,1,1, 17.502, 10512.732, 435.847, 52969.000 25/05/23,13:28:24,17,07,1, 12.0,1,1, 17.502, 10512.748, 435.817, 52969.051 25/05/23,13:28:24,18,07,1, 12.0,1,1, 17.502, 10512.727, 435.799, 52968.953 25/05/23,13:28:24,19,07,1, 12.0,1,1, 17.502, 10512.749, 435.809, 52968.982 25/05/23,13:28:25,00,07,1, 11.9,1,1, 17.505, 10512.749, 435.809, 52968.982 25/05/23,13:28:25,01,07,1, 11.9,1,1, 17.505, 10512.733, 435.762, 52969.008 25/05/23,13:28:25,02,07,1, 11.9,1,1, 17.505, 10512.726, 435.790, 52968.970 25/05/23,13:28:25,03,07,1, 11.9,1,1, 17.505, 10512.700, 435.770, 52968.959 25/05/23,13:28:25,04,07,1, 11.9,1,1, 17.505, 10512.705, 435.777, 52969.010 25/05/23,13:28:25,05,07,1, 11.9,1,1, 17.505, 10512.695, 435.776, 52968.964 25/05/23,13:28:25,06,07,1, 11.9,1,1, 17.505, 10512.673, 435.775, 52969.058 25/05/23,13:28:25,07,07,1, 11.9,1,1, 17.505, 10512.683, 435.766, 52969.052 25/05/23,13:28:25,08,07,1, 11.9,1,1, 17.505, 10512.673, 435.762, 52968.963 25/05/23,13:28:25,09,07,1, 11.9,1,1, 17.505, 10512.654, 435.759, 52969.013 25/05/23,13:28:25,10,07,1, 11.9,1,1, 17.505, 10512.698, 435.713, 52968.794 25/05/23,13:28:25,11,07,1, 11.9,1,1, 17.505, 10512.633, 435.767, 52969.075 25/05/23,13:28:25,12,07,1, 11.9,1,1, 17.505, 10512.674, 435.717, 52968.906 25/05/23,13:28:25,13,07,1, 11.9,1,1, 17.505, 10512.616, 435.748, 52969.099 25/05/23,13:28:25,14,07,1, 11.9,1,1, 17.505, 10512.626, 435.732, 52969.087 25/05/23,13:28:25,15,07,1, 11.9,1,1, 17.505, 10512.615, 435.731, 52968.979 25/05/23,13:28:25,16,07,1, 11.9,1,1, 17.505, 10512.622, 435.743, 52969.058 25/05/23,13:28:25,17,07,1, 11.9,1,1, 17.505, 10512.586, 435.709, 52969.072 25/05/23,13:28:25,18,07,1, 11.9,1,1, 17.505, 10512.603, 435.719, 52968.990 25/05/23,13:28:25,19,07,1, 11.9,1,1, 17.505, 10512.592, 435.712, 52969.045 25/05/23,13:28:26,00,08,1, 11.9,1,1, 17.506, 10512.590, 435.712, 52969.045 25/05/23,13:28:26,01,08,1, 11.9,1,1, 17.506, 10512.596, 435.694, 52968.970 25/05/23,13:28:26,02,08,1, 11.9,1,1, 17.506, 10512.578, 435.718, 52969.058 25/05/23,13:28:26,03,08,1, 11.9,1,1, 17.506, 10512.559, 435.682, 52968.968 25/05/23,13:28:26,04,08,1, 11.9,1,1, 17.506, 10512.578, 435.701, 52969.059 25/05/23,13:28:26,05,08,1, 11.9,1,1, 17.506, 10512.570, 435.677, 52969.000 25/05/23,13:28:26,06,08,1, 11.9,1,1, 17.506, 10512.577, 435.686, 52968.993 25/05/23,13:28:26,07,08,1, 11.9,1,1, 17.506, 10512.542, 435.659, 52968.980 25/05/23,13:28:26,08,08,1, 11.9,1,1, 17.506, 10512.546, 435.678, 52968.985 25/05/23,13:28:26,09,08,1, 11.9,1,1, 17.506, 10512.566, 435.667, 52968.965 25/05/23,13:28:26,10,08,1, 11.9,1,1, 17.506, 10512.536, 435.636, 52968.947 25/05/23,13:28:26,11,08,1, 11.9,1,1, 17.506, 10512.518, 435.675, 52969.058 25/05/23,13:28:26,12,08,1, 11.9,1,1, 17.506, 10512.516, 435.658, 52968.973 25/05/23,13:28:26,13,08,1, 11.9,1,1, 17.506, 10512.497, 435.667, 52969.014 25/05/23,13:28:26,14,08,1, 11.9,1,1, 17.506, 10512.500, 435.665, 52969.007 25/05/23,13:28:26,15,08,1, 11.9,1,1, 17.506, 10512.475, 435.670, 52969.027 25/05/23,13:28:26,16,08,1, 11.9,1,1, 17.506, 10512.501, 435.663, 52969.011 25/05/23,13:28:26,17,08,1, 11.9,1,1, 17.506, 10512.473, 435.626, 52969.037 25/05/23,13:28:26,18,08,1, 11.9,1,1, 17.506, 10512.437, 435.649, 52969.012 25/05/23,13:28:26,19,08,1, 11.9,1,1, 17.506, 10512.472, 435.636, 52968.988 25/05/23,13:28:27,00,09,1, 11.9,1,1, 17.505, 10512.465, 435.636, 52968.988 25/05/23,13:28:27,01,09,1, 11.9,1,1, 17.505, 10512.446, 435.648, 52969.044 25/05/23,13:28:27,02,09,1, 11.9,1,1, 17.505, 10512.435, 435.626, 52969.058 25/05/23,13:28:27,03,09,1, 11.9,1,1, 17.505, 10512.433, 435.634, 52969.083 25/05/23,13:28:27,04,09,1, 11.9,1,1, 17.505, 10512.405, 435.632, 52969.055 25/05/23,13:28:27,05,09,1, 11.9,1,1, 17.505, 10512.411, 435.620, 52969.082 25/05/23,13:28:27,06,09,1, 11.9,1,1, 17.505, 10512.409, 435.640, 52969.038 25/05/23,13:28:27,07,09,1, 11.9,1,1, 17.505, 10512.404, 435.644, 52969.005 25/05/23,13:28:27,08,09,1, 11.9,1,1, 17.505, 10512.413, 435.633, 52969.023 25/05/23,13:28:27,09,09,1, 11.9,1,1, 17.505, 10512.401, 435.613, 52969.049 25/05/23,13:28:27,10,09,1, 11.9,1,1, 17.505, 10512.390, 435.632, 52969.109 25/05/23,13:28:27,11,09,1, 11.9,1,1, 17.505, 10512.413, 435.604, 52969.026 25/05/23,13:28:27,12,09,1, 11.9,1,1, 17.505, 10512.370, 435.607, 52969.134 25/05/23,13:28:27,13,09,1, 11.9,1,1, 17.505, 10512.371, 435.590, 52969.091 25/05/23,13:28:27,14,09,1, 11.9,1,1, 17.505, 10512.379, 435.583, 52969.128 25/05/23,13:28:27,15,09,1, 11.9,1,1, 17.505, 10512.355, 435.622, 52969.151 25/05/23,13:28:27,16,09,1, 11.9,1,1, 17.505, 10512.351, 435.618, 52969.089 25/05/23,13:28:27,17,09,1, 11.9,1,1, 17.505, 10512.315, 435.574, 52969.073 25/05/23,13:28:27,18,09,1, 11.9,1,1, 17.505, 10512.354, 435.602, 52969.024 25/05/23,13:28:27,19,09,1, 11.9,1,1, 17.505, 10512.328, 435.609, 52969.111 25/05/23,13:28:28,00,08,1, 12.0,1,1, 17.504, 10512.323, 435.609, 52969.111 25/05/23,13:28:28,01,08,1, 12.0,1,1, 17.504, 10512.298, 435.575, 52969.105 25/05/23,13:28:28,02,08,1, 12.0,1,1, 17.504, 10512.294, 435.574, 52969.082 25/05/23,13:28:28,03,08,1, 12.0,1,1, 17.504, 10512.298, 435.586, 52969.025 25/05/23,13:28:28,04,08,1, 12.0,1,1, 17.504, 10512.306, 435.587, 52969.018 25/05/23,13:28:28,05,08,1, 12.0,1,1, 17.504, 10512.298, 435.591, 52969.062 25/05/23,13:28:28,06,08,1, 12.0,1,1, 17.504, 10512.265, 435.586, 52969.068 25/05/23,13:28:28,07,08,1, 12.0,1,1, 17.504, 10512.256, 435.580, 52969.108 25/05/23,13:28:28,08,08,1, 12.0,1,1, 17.504, 10512.245, 435.582, 52969.057 25/05/23,13:28:28,09,08,1, 12.0,1,1, 17.504, 10512.237, 435.572, 52969.041 25/05/23,13:28:28,10,08,1, 12.0,1,1, 17.504, 10512.214, 435.576, 52969.056 25/05/23,13:28:28,11,08,1, 12.0,1,1, 17.504, 10512.229, 435.581, 52969.117 25/05/23,13:28:28,12,08,1, 12.0,1,1, 17.504, 10512.239, 435.561, 52969.067 25/05/23,13:28:28,13,08,1, 12.0,1,1, 17.504, 10512.198, 435.559, 52969.117 25/05/23,13:28:28,14,08,1, 12.0,1,1, 17.504, 10512.199, 435.561, 52969.097 25/05/23,13:28:28,15,08,1, 12.0,1,1, 17.504, 10512.182, 435.534, 52969.074 25/05/23,13:28:28,16,08,1, 12.0,1,1, 17.504, 10512.170, 435.572, 52969.070 25/05/23,13:28:28,17,08,1, 12.0,1,1, 17.504, 10512.144, 435.561, 52969.054 25/05/23,13:28:28,18,08,1, 12.0,1,1, 17.504, 10512.172, 435.551, 52969.155 25/05/23,13:28:28,19,08,1, 12.0,1,1, 17.504, 10512.156, 435.556, 52969.108 25/05/23,13:28:29,00,09,1, 11.9,1,1, 17.507, 10512.148, 435.556, 52969.108 25/05/23,13:28:29,01,09,1, 11.9,1,1, 17.507, 10512.128, 435.569, 52969.087 25/05/23,13:28:29,02,09,1, 11.9,1,1, 17.507, 10512.125, 435.563, 52969.090 25/05/23,13:28:29,03,09,1, 11.9,1,1, 17.507, 10512.100, 435.544, 52969.060 25/05/23,13:28:29,04,09,1, 11.9,1,1, 17.507, 10512.119, 435.543, 52969.125 25/05/23,13:28:29,05,09,1, 11.9,1,1, 17.507, 10512.110, 435.547, 52969.086 25/05/23,13:28:29,06,09,1, 11.9,1,1, 17.507, 10512.106, 435.543, 52969.128 25/05/23,13:28:29,07,09,1, 11.9,1,1, 17.507, 10512.101, 435.534, 52969.145 25/05/23,13:28:29,08,09,1, 11.9,1,1, 17.507, 10512.101, 435.537, 52969.098 25/05/23,13:28:29,09,09,1, 11.9,1,1, 17.507, 10512.103, 435.530, 52969.119 25/05/23,13:28:29,10,09,1, 11.9,1,1, 17.507, 10512.089, 435.529, 52969.080 25/05/23,13:28:29,11,09,1, 11.9,1,1, 17.507, 10512.089, 435.516, 52969.057 25/05/23,13:28:29,12,09,1, 11.9,1,1, 17.507, 10512.044, 435.515, 52969.092 25/05/23,13:28:29,13,09,1, 11.9,1,1, 17.507, 10512.055, 435.516, 52969.081 25/05/23,13:28:29,14,09,1, 11.9,1,1, 17.507, 10512.050, 435.497, 52969.084 25/05/23,13:28:29,15,09,1, 11.9,1,1, 17.507, 10512.039, 435.527, 52969.092 25/05/23,13:28:29,16,09,1, 11.9,1,1, 17.507, 10512.051, 435.506, 52969.088 25/05/23,13:28:29,17,09,1, 11.9,1,1, 17.507, 10512.050, 435.526, 52969.103 25/05/23,13:28:29,18,09,1, 11.9,1,1, 17.507, 10512.028, 435.498, 52969.066 25/05/23,13:28:29,19,09,1, 11.9,1,1, 17.507, 10512.017, 435.477, 52969.117 25/05/23,13:28:30,00,09,1, 12.0,1,1, 17.502, 10512.015, 435.477, 52969.117 25/05/23,13:28:30,01,09,1, 12.0,1,1, 17.502, 10512.008, 435.479, 52969.108 25/05/23,13:28:30,02,09,1, 12.0,1,1, 17.502, 10511.988, 435.464, 52969.075 25/05/23,13:28:30,03,09,1, 12.0,1,1, 17.502, 10512.005, 435.493, 52969.159 25/05/23,13:28:30,04,09,1, 12.0,1,1, 17.502, 10511.979, 435.501, 52969.159 25/05/23,13:28:30,05,09,1, 12.0,1,1, 17.502, 10511.985, 435.465, 52969.101 25/05/23,13:28:30,06,09,1, 12.0,1,1, 17.502, 10511.976, 435.480, 52969.144 25/05/23,13:28:30,07,09,1, 12.0,1,1, 17.502, 10511.943, 435.491, 52969.144 25/05/23,13:28:30,08,09,1, 12.0,1,1, 17.502, 10511.938, 435.450, 52969.098 25/05/23,13:28:30,09,09,1, 12.0,1,1, 17.502, 10511.947, 435.457, 52969.140 25/05/23,13:28:30,10,09,1, 12.0,1,1, 17.502, 10511.935, 435.452, 52969.099 25/05/23,13:28:30,11,09,1, 12.0,1,1, 17.502, 10511.925, 435.450, 52969.141 25/05/23,13:28:30,12,09,1, 12.0,1,1, 17.502, 10511.925, 435.430, 52969.132 25/05/23,13:28:30,13,09,1, 12.0,1,1, 17.502, 10511.910, 435.460, 52969.138 25/05/23,13:28:30,14,09,1, 12.0,1,1, 17.502, 10511.901, 435.465, 52969.178 25/05/23,13:28:30,15,09,1, 12.0,1,1, 17.502, 10511.906, 435.459, 52969.081 25/05/23,13:28:30,16,09,1, 12.0,1,1, 17.502, 10511.910, 435.461, 52969.183 25/05/23,13:28:30,17,09,1, 12.0,1,1, 17.502, 10511.905, 435.455, 52969.110 25/05/23,13:28:30,18,09,1, 12.0,1,1, 17.502, 10511.876, 435.430, 52969.138 25/05/23,13:28:30,19,09,1, 12.0,1,1, 17.502, 10511.894, 435.423, 52969.166 25/05/23,13:28:31,00,09,1, 11.9,1,1, 17.505, 10511.889, 435.423, 52969.166 25/05/23,13:28:31,01,09,1, 11.9,1,1, 17.505, 10511.880, 435.403, 52969.195 25/05/23,13:28:31,02,09,1, 11.9,1,1, 17.505, 10511.877, 435.425, 52969.085 25/05/23,13:28:31,03,09,1, 11.9,1,1, 17.505, 10511.838, 435.403, 52969.126 25/05/23,13:28:31,04,09,1, 11.9,1,1, 17.505, 10511.828, 435.377, 52969.142 25/05/23,13:28:31,05,09,1, 11.9,1,1, 17.505, 10511.876, 435.378, 52969.091 25/05/23,13:28:31,06,09,1, 11.9,1,1, 17.505, 10511.848, 435.384, 52969.107 25/05/23,13:28:31,07,09,1, 11.9,1,1, 17.505, 10511.841, 435.365, 52969.186 25/05/23,13:28:31,08,09,1, 11.9,1,1, 17.505, 10511.833, 435.366, 52969.118 25/05/23,13:28:31,09,09,1, 11.9,1,1, 17.505, 10511.811, 435.365, 52969.153 25/05/23,13:28:31,10,09,1, 11.9,1,1, 17.505, 10511.823, 435.375, 52969.170 25/05/23,13:28:31,11,09,1, 11.9,1,1, 17.505, 10511.782, 435.352, 52969.177 25/05/23,13:28:31,12,09,1, 11.9,1,1, 17.505, 10511.821, 435.376, 52969.136 25/05/23,13:28:31,13,09,1, 11.9,1,1, 17.505, 10511.816, 435.375, 52969.224 25/05/23,13:28:31,14,09,1, 11.9,1,1, 17.505, 10511.804, 435.361, 52969.218 25/05/23,13:28:31,15,09,1, 11.9,1,1, 17.505, 10511.785, 435.344, 52969.193 25/05/23,13:28:31,16,09,1, 11.9,1,1, 17.505, 10511.789, 435.336, 52969.209 25/05/23,13:28:31,17,09,1, 11.9,1,1, 17.505, 10511.772, 435.343, 52969.197 25/05/23,13:28:31,18,09,1, 11.9,1,1, 17.505, 10511.751, 435.351, 52969.214 25/05/23,13:28:31,19,09,1, 11.9,1,1, 17.505, 10511.760, 435.334, 52969.153 25/05/23,13:28:32,00,09,1, 11.9,1,1, 17.506, 10511.756, 435.334, 52969.153 25/05/23,13:28:32,01,09,1, 11.9,1,1, 17.506, 10511.733, 435.358, 52969.172 25/05/23,13:28:32,02,09,1, 11.9,1,1, 17.506, 10511.724, 435.330, 52969.168 25/05/23,13:28:32,03,09,1, 11.9,1,1, 17.506, 10511.730, 435.329, 52969.163 25/05/23,13:28:32,04,09,1, 11.9,1,1, 17.506, 10511.738, 435.314, 52969.175 25/05/23,13:28:32,05,09,1, 11.9,1,1, 17.506, 10511.714, 435.313, 52969.209 25/05/23,13:28:32,06,09,1, 11.9,1,1, 17.506, 10511.738, 435.331, 52969.258 25/05/23,13:28:32,07,09,1, 11.9,1,1, 17.506, 10511.708, 435.303, 52969.183 25/05/23,13:28:32,08,09,1, 11.9,1,1, 17.506, 10511.704, 435.303, 52969.157 25/05/23,13:28:32,09,09,1, 11.9,1,1, 17.506, 10511.692, 435.323, 52969.222 25/05/23,13:28:32,10,09,1, 11.9,1,1, 17.506, 10511.667, 435.300, 52969.183 25/05/23,13:28:32,11,09,1, 11.9,1,1, 17.506, 10511.677, 435.325, 52969.170 25/05/23,13:28:32,12,09,1, 11.9,1,1, 17.506, 10511.671, 435.304, 52969.183 25/05/23,13:28:32,13,09,1, 11.9,1,1, 17.506, 10511.683, 435.289, 52969.203 25/05/23,13:28:32,14,09,1, 11.9,1,1, 17.506, 10511.668, 435.296, 52969.271 25/05/23,13:28:32,15,09,1, 11.9,1,1, 17.506, 10511.661, 435.285, 52969.148 25/05/23,13:28:32,16,09,1, 11.9,1,1, 17.506, 10511.669, 435.274, 52969.192 25/05/23,13:28:32,17,09,1, 11.9,1,1, 17.506, 10511.640, 435.284, 52969.177 25/05/23,13:28:32,18,09,1, 11.9,1,1, 17.506, 10511.640, 435.279, 52969.177 25/05/23,13:28:32,19,09,1, 11.9,1,1, 17.506, 10511.630, 435.262, 52969.141 25/05/23,13:28:33,00,09,1, 11.8,1,1, 17.505, 10511.622, 435.262, 52969.141 25/05/23,13:28:33,01,09,1, 11.8,1,1, 17.505, 10511.624, 435.272, 52969.234 25/05/23,13:28:33,02,09,1, 11.8,1,1, 17.505, 10511.628, 435.259, 52969.209 25/05/23,13:28:33,03,09,1, 11.8,1,1, 17.505, 10511.605, 435.233, 52969.173 25/05/23,13:28:33,04,09,1, 11.8,1,1, 17.505, 10511.595, 435.226, 52969.208 25/05/23,13:28:33,05,09,1, 11.8,1,1, 17.505, 10511.593, 435.256, 52969.207 25/05/23,13:28:33,06,09,1, 11.8,1,1, 17.505, 10511.571, 435.238, 52969.163 25/05/23,13:28:33,07,09,1, 11.8,1,1, 17.505, 10511.562, 435.219, 52969.148 25/05/23,13:28:33,08,09,1, 11.8,1,1, 17.505, 10511.545, 435.249, 52969.229 25/05/23,13:28:33,09,09,1, 11.8,1,1, 17.505, 10511.567, 435.253, 52969.325 25/05/23,13:28:33,10,09,1, 11.8,1,1, 17.505, 10511.540, 435.249, 52969.156 25/05/23,13:28:33,11,09,1, 11.8,1,1, 17.505, 10511.543, 435.235, 52969.275 25/05/23,13:28:33,12,09,1, 11.8,1,1, 17.505, 10511.540, 435.231, 52969.157 25/05/23,13:28:33,13,09,1, 11.8,1,1, 17.505, 10511.524, 435.226, 52969.262 25/05/23,13:28:33,14,09,1, 11.8,1,1, 17.505, 10511.517, 435.241, 52969.260 25/05/23,13:28:33,15,09,1, 11.8,1,1, 17.505, 10511.483, 435.220, 52969.259 25/05/23,13:28:33,16,09,1, 11.8,1,1, 17.505, 10511.486, 435.213, 52969.166 25/05/23,13:28:33,17,09,1, 11.8,1,1, 17.505, 10511.478, 435.217, 52969.196 25/05/23,13:28:33,18,09,1, 11.8,1,1, 17.505, 10511.453, 435.219, 52969.240 25/05/23,13:28:33,19,09,1, 11.8,1,1, 17.505, 10511.444, 435.205, 52969.231 25/05/23,13:28:34,00,09,1, 11.8,1,1, 17.506, 10511.439, 435.205, 52969.231 25/05/23,13:28:34,01,09,1, 11.8,1,1, 17.506, 10511.422, 435.201, 52969.236 25/05/23,13:28:34,02,09,1, 11.8,1,1, 17.506, 10511.434, 435.211, 52969.240 25/05/23,13:28:34,03,09,1, 11.8,1,1, 17.506, 10511.422, 435.205, 52969.215 25/05/23,13:28:34,04,09,1, 11.8,1,1, 17.506, 10511.410, 435.210, 52969.293 25/05/23,13:28:34,05,09,1, 11.8,1,1, 17.506, 10511.385, 435.199, 52969.294 25/05/23,13:28:34,06,09,1, 11.8,1,1, 17.506, 10511.395, 435.207, 52969.303 25/05/23,13:28:34,07,09,1, 11.8,1,1, 17.506, 10511.384, 435.213, 52969.201 25/05/23,13:28:34,08,09,1, 11.8,1,1, 17.506, 10511.354, 435.211, 52969.238 25/05/23,13:28:34,09,09,1, 11.8,1,1, 17.506, 10511.360, 435.178, 52969.222 25/05/23,13:28:34,10,09,1, 11.8,1,1, 17.506, 10511.325, 435.177, 52969.305 25/05/23,13:28:34,11,09,1, 11.8,1,1, 17.506, 10511.298, 435.202, 52969.273 25/05/23,13:28:34,12,09,1, 11.8,1,1, 17.506, 10511.317, 435.200, 52969.317 25/05/23,13:28:34,13,09,1, 11.8,1,1, 17.506, 10511.321, 435.203, 52969.286 25/05/23,13:28:34,14,09,1, 11.8,1,1, 17.506, 10511.284, 435.201, 52969.273 25/05/23,13:28:34,15,09,1, 11.8,1,1, 17.506, 10511.285, 435.209, 52969.318 25/05/23,13:28:34,16,09,1, 11.8,1,1, 17.506, 10511.269, 435.209, 52969.306 25/05/23,13:28:34,17,09,1, 11.8,1,1, 17.506, 10511.246, 435.184, 52969.287 25/05/23,13:28:34,18,09,1, 11.8,1,1, 17.506, 10511.237, 435.212, 52969.285 25/05/23,13:28:34,19,09,1, 11.8,1,1, 17.506, 10511.208, 435.175, 52969.284 25/05/23,13:28:35,00,09,1, 11.9,1,1, 17.508, 10511.205, 435.175, 52969.284 25/05/23,13:28:35,01,09,1, 11.9,1,1, 17.508, 10511.216, 435.182, 52969.295 25/05/23,13:28:35,02,09,1, 11.9,1,1, 17.508, 10511.194, 435.173, 52969.279 25/05/23,13:28:35,03,09,1, 11.9,1,1, 17.508, 10511.174, 435.191, 52969.305 25/05/23,13:28:35,04,09,1, 11.9,1,1, 17.508, 10511.163, 435.162, 52969.236 25/05/23,13:28:35,05,09,1, 11.9,1,1, 17.508, 10511.150, 435.180, 52969.300 25/05/23,13:28:35,06,09,1, 11.9,1,1, 17.508, 10511.120, 435.176, 52969.316 25/05/23,13:28:35,07,09,1, 11.9,1,1, 17.508, 10511.113, 435.181, 52969.315 25/05/23,13:28:35,08,09,1, 11.9,1,1, 17.508, 10511.115, 435.211, 52969.372 25/05/23,13:28:35,09,09,1, 11.9,1,1, 17.508, 10511.083, 435.191, 52969.298 25/05/23,13:28:35,10,09,1, 11.9,1,1, 17.508, 10511.094, 435.180, 52969.269 25/05/23,13:28:35,11,09,1, 11.9,1,1, 17.508, 10511.059, 435.166, 52969.193 25/05/23,13:28:35,12,09,1, 11.9,1,1, 17.508, 10511.052, 435.180, 52969.240 25/05/23,13:28:35,13,09,1, 11.9,1,1, 17.508, 10511.036, 435.198, 52969.288 25/05/23,13:28:35,14,09,1, 11.9,1,1, 17.508, 10511.015, 435.182, 52969.266 25/05/23,13:28:35,15,09,1, 11.9,1,1, 17.508, 10510.994, 435.183, 52969.353 25/05/23,13:28:35,16,09,1, 11.9,1,1, 17.508, 10511.020, 435.169, 52969.337 25/05/23,13:28:35,17,09,1, 11.9,1,1, 17.508, 10511.000, 435.196, 52969.275 25/05/23,13:28:35,18,09,1, 11.9,1,1, 17.508, 10510.971, 435.203, 52969.273 25/05/23,13:28:35,19,09,1, 11.9,1,1, 17.508, 10510.967, 435.191, 52969.310 25/05/23,13:28:36,00,08,1, 12.0,1,1, 17.512, 10510.963, 435.191, 52969.310 25/05/23,13:28:36,01,08,1, 12.0,1,1, 17.512, 10510.938, 435.207, 52969.370 25/05/23,13:28:36,02,08,1, 12.0,1,1, 17.512, 10510.925, 435.166, 52969.427 25/05/23,13:28:36,03,08,1, 12.0,1,1, 17.512, 10510.918, 435.172, 52969.339 25/05/23,13:28:36,04,08,1, 12.0,1,1, 17.512, 10510.904, 435.180, 52969.368 25/05/23,13:28:36,05,08,1, 12.0,1,1, 17.512, 10510.863, 435.214, 52969.350 25/05/23,13:28:36,06,08,1, 12.0,1,1, 17.512, 10510.862, 435.172, 52969.402 25/05/23,13:28:36,07,08,1, 12.0,1,1, 17.512, 10510.871, 435.178, 52969.367 25/05/23,13:28:36,08,08,1, 12.0,1,1, 17.512, 10510.829, 435.184, 52969.363 25/05/23,13:28:36,09,08,1, 12.0,1,1, 17.512, 10510.834, 435.184, 52969.385 25/05/23,13:28:36,10,08,1, 12.0,1,1, 17.512, 10510.791, 435.196, 52969.595 25/05/23,13:28:36,11,08,1, 12.0,1,1, 17.512, 10510.798, 435.185, 52969.260 25/05/23,13:28:36,12,08,1, 12.0,1,1, 17.512, 10510.801, 435.209, 52969.360 25/05/23,13:28:36,13,08,1, 12.0,1,1, 17.512, 10510.809, 435.186, 52969.386 25/05/23,13:28:36,14,08,1, 12.0,1,1, 17.512, 10510.764, 435.194, 52969.444 25/05/23,13:28:36,15,08,1, 12.0,1,1, 17.512, 10510.751, 435.198, 52969.375 25/05/23,13:28:36,16,08,1, 12.0,1,1, 17.512, 10510.748, 435.197, 52969.357 25/05/23,13:28:36,17,08,1, 12.0,1,1, 17.512, 10510.728, 435.202, 52969.347 25/05/23,13:28:36,18,08,1, 12.0,1,1, 17.512, 10510.704, 435.210, 52969.420 25/05/23,13:28:36,19,08,1, 12.0,1,1, 17.512, 10510.700, 435.196, 52969.481 25/05/23,13:28:37,00,08,1, 11.9,1,1, 17.508, 10510.696, 435.196, 52969.481 25/05/23,13:28:37,01,08,1, 11.9,1,1, 17.508, 10510.686, 435.184, 52969.421 25/05/23,13:28:37,02,08,1, 11.9,1,1, 17.508, 10510.672, 435.206, 52969.443 25/05/23,13:28:37,03,08,1, 11.9,1,1, 17.508, 10510.632, 435.203, 52969.452 25/05/23,13:28:37,04,08,1, 11.9,1,1, 17.508, 10510.625, 435.196, 52969.375 25/05/23,13:28:37,05,08,1, 11.9,1,1, 17.508, 10510.605, 435.203, 52969.482 25/05/23,13:28:37,06,08,1, 11.9,1,1, 17.508, 10510.582, 435.188, 52969.453 25/05/23,13:28:37,07,08,1, 11.9,1,1, 17.508, 10510.597, 435.211, 52969.334 25/05/23,13:28:37,08,08,1, 11.9,1,1, 17.508, 10510.560, 435.183, 52969.402 25/05/23,13:28:37,09,08,1, 11.9,1,1, 17.508, 10510.566, 435.182, 52969.412 25/05/23,13:28:37,10,08,1, 11.9,1,1, 17.508, 10510.556, 435.216, 52969.497 25/05/23,13:28:37,11,08,1, 11.9,1,1, 17.508, 10510.565, 435.232, 52969.512 25/05/23,13:28:37,12,08,1, 11.9,1,1, 17.508, 10510.546, 435.206, 52969.433 25/05/23,13:28:37,13,08,1, 11.9,1,1, 17.508, 10510.525, 435.202, 52969.414 25/05/23,13:28:37,14,08,1, 11.9,1,1, 17.508, 10510.518, 435.217, 52969.495 25/05/23,13:28:37,15,08,1, 11.9,1,1, 17.508, 10510.472, 435.212, 52969.457 25/05/23,13:28:37,16,08,1, 11.9,1,1, 17.508, 10510.487, 435.205, 52969.383 25/05/23,13:28:37,17,08,1, 11.9,1,1, 17.508, 10510.475, 435.208, 52969.449 25/05/23,13:28:37,18,08,1, 11.9,1,1, 17.508, 10510.459, 435.202, 52969.408 25/05/23,13:28:37,19,08,1, 11.9,1,1, 17.508, 10510.475, 435.222, 52969.497 25/05/23,13:28:38,00,09,1, 11.9,1,1, 17.510, 10510.471, 435.222, 52969.497 25/05/23,13:28:38,01,09,1, 11.9,1,1, 17.510, 10510.437, 435.216, 52969.492 25/05/23,13:28:38,02,09,1, 11.9,1,1, 17.510, 10510.439, 435.202, 52969.435 25/05/23,13:28:38,03,09,1, 11.9,1,1, 17.510, 10510.457, 435.209, 52969.415 25/05/23,13:28:38,04,09,1, 11.9,1,1, 17.510, 10510.414, 435.207, 52969.467 25/05/23,13:28:38,05,09,1, 11.9,1,1, 17.510, 10510.394, 435.222, 52969.452 25/05/23,13:28:38,06,09,1, 11.9,1,1, 17.510, 10510.413, 435.218, 52969.546 25/05/23,13:28:38,07,09,1, 11.9,1,1, 17.510, 10510.348, 435.240, 52969.485 25/05/23,13:28:38,08,09,1, 11.9,1,1, 17.510, 10510.322, 435.185, 52969.519 25/05/23,13:28:38,09,09,1, 11.9,1,1, 17.510, 10510.331, 435.191, 52969.439 25/05/23,13:28:38,10,09,1, 11.9,1,1, 17.510, 10510.340, 435.202, 52969.485 25/05/23,13:28:38,11,09,1, 11.9,1,1, 17.510, 10510.317, 435.199, 52969.532 25/05/23,13:28:38,12,09,1, 11.9,1,1, 17.510, 10510.333, 435.202, 52969.407 25/05/23,13:28:38,13,09,1, 11.9,1,1, 17.510, 10510.302, 435.200, 52969.483 25/05/23,13:28:38,14,09,1, 11.9,1,1, 17.510, 10510.304, 435.203, 52969.427 25/05/23,13:28:38,15,09,1, 11.9,1,1, 17.510, 10510.290, 435.227, 52969.516 25/05/23,13:28:38,16,09,1, 11.9,1,1, 17.510, 10510.304, 435.203, 52969.487 25/05/23,13:28:38,17,09,1, 11.9,1,1, 17.510, 10510.275, 435.201, 52969.525 25/05/23,13:28:38,18,09,1, 11.9,1,1, 17.510, 10510.285, 435.196, 52969.540 25/05/23,13:28:38,19,09,1, 11.9,1,1, 17.510, 10510.260, 435.205, 52969.462 25/05/23,13:28:39,00,09,1, 11.9,1,1, 17.506, 10510.254, 435.205, 52969.462 25/05/23,13:28:39,01,09,1, 11.9,1,1, 17.506, 10510.254, 435.177, 52969.466 25/05/23,13:28:39,02,09,1, 11.9,1,1, 17.506, 10510.256, 435.176, 52969.509 25/05/23,13:28:39,03,09,1, 11.9,1,1, 17.506, 10510.232, 435.189, 52969.500 25/05/23,13:28:39,04,09,1, 11.9,1,1, 17.506, 10510.235, 435.179, 52969.476 25/05/23,13:28:39,05,09,1, 11.9,1,1, 17.506, 10510.218, 435.191, 52969.505 25/05/23,13:28:39,06,09,1, 11.9,1,1, 17.506, 10510.206, 435.161, 52969.436 25/05/23,13:28:39,07,09,1, 11.9,1,1, 17.506, 10510.197, 435.201, 52969.542 25/05/23,13:28:39,08,09,1, 11.9,1,1, 17.506, 10510.198, 435.196, 52969.469 25/05/23,13:28:39,09,09,1, 11.9,1,1, 17.506, 10510.201, 435.181, 52969.511 25/05/23,13:28:39,10,09,1, 11.9,1,1, 17.506, 10510.169, 435.188, 52969.513 25/05/23,13:28:39,11,09,1, 11.9,1,1, 17.506, 10510.175, 435.205, 52969.542 25/05/23,13:28:39,12,09,1, 11.9,1,1, 17.506, 10510.185, 435.161, 52969.504 25/05/23,13:28:39,13,09,1, 11.9,1,1, 17.506, 10510.151, 435.187, 52969.553 25/05/23,13:28:39,14,09,1, 11.9,1,1, 17.506, 10510.155, 435.188, 52969.563 25/05/23,13:28:39,15,09,1, 11.9,1,1, 17.506, 10510.158, 435.194, 52969.568 25/05/23,13:28:39,16,09,1, 11.9,1,1, 17.506, 10510.137, 435.193, 52969.501 25/05/23,13:28:39,17,09,1, 11.9,1,1, 17.506, 10510.121, 435.190, 52969.562 25/05/23,13:28:39,18,09,1, 11.9,1,1, 17.506, 10510.115, 435.175, 52969.487 25/05/23,13:28:39,19,09,1, 11.9,1,1, 17.506, 10510.122, 435.163, 52969.555 25/05/23,13:28:40,00,09,1, 12.0,1,1, 17.510, 10510.120, 435.163, 52969.555 25/05/23,13:28:40,01,09,1, 12.0,1,1, 17.510, 10510.093, 435.176, 52969.507 25/05/23,13:28:40,02,09,1, 12.0,1,1, 17.510, 10510.080, 435.174, 52969.504 25/05/23,13:28:40,03,09,1, 12.0,1,1, 17.510, 10510.083, 435.172, 52969.585 25/05/23,13:28:40,04,09,1, 12.0,1,1, 17.510, 10510.089, 435.159, 52969.572 25/05/23,13:28:40,05,09,1, 12.0,1,1, 17.510, 10510.068, 435.135, 52969.534 25/05/23,13:28:40,06,09,1, 12.0,1,1, 17.510, 10510.099, 435.165, 52969.548 25/05/23,13:28:40,07,09,1, 12.0,1,1, 17.510, 10510.071, 435.156, 52969.537 25/05/23,13:28:40,08,09,1, 12.0,1,1, 17.510, 10510.059, 435.127, 52969.557 25/05/23,13:28:40,09,09,1, 12.0,1,1, 17.510, 10510.043, 435.151, 52969.517 25/05/23,13:28:40,10,09,1, 12.0,1,1, 17.510, 10510.040, 435.136, 52969.585 25/05/23,13:28:40,11,09,1, 12.0,1,1, 17.510, 10510.045, 435.120, 52969.582 25/05/23,13:28:40,12,09,1, 12.0,1,1, 17.510, 10510.017, 435.160, 52969.588 25/05/23,13:28:40,13,09,1, 12.0,1,1, 17.510, 10510.035, 435.154, 52969.531 25/05/23,13:28:40,14,09,1, 12.0,1,1, 17.510, 10510.027, 435.153, 52969.501 25/05/23,13:28:40,15,09,1, 12.0,1,1, 17.510, 10510.027, 435.138, 52969.545 25/05/23,13:28:40,16,09,1, 12.0,1,1, 17.510, 10510.022, 435.143, 52969.572 25/05/23,13:28:40,17,09,1, 12.0,1,1, 17.510, 10509.998, 435.140, 52969.566 25/05/23,13:28:40,18,09,1, 12.0,1,1, 17.510, 10509.985, 435.145, 52969.549 25/05/23,13:28:40,19,09,1, 12.0,1,1, 17.510, 10509.987, 435.129, 52969.568 25/05/23,13:28:41,00,08,1, 11.9,1,1, 17.510, 10509.979, 435.129, 52969.568 25/05/23,13:28:41,01,08,1, 11.9,1,1, 17.510, 10509.985, 435.117, 52969.587 25/05/23,13:28:41,02,08,1, 11.9,1,1, 17.510, 10509.941, 435.115, 52969.547 25/05/23,13:28:41,03,08,1, 11.9,1,1, 17.510, 10509.955, 435.136, 52969.582 25/05/23,13:28:41,04,08,1, 11.9,1,1, 17.510, 10509.961, 435.123, 52969.501 25/05/23,13:28:41,05,08,1, 11.9,1,1, 17.510, 10509.968, 435.128, 52969.499 25/05/23,13:28:41,06,08,1, 11.9,1,1, 17.510, 10509.946, 435.132, 52969.595 25/05/23,13:28:41,07,08,1, 11.9,1,1, 17.510, 10509.942, 435.128, 52969.660 25/05/23,13:28:41,08,08,1, 11.9,1,1, 17.510, 10509.877, 435.132, 52969.652 25/05/23,13:28:41,09,08,1, 11.9,1,1, 17.510, 10509.917, 435.100, 52969.611 25/05/23,13:28:41,10,08,1, 11.9,1,1, 17.510, 10509.918, 435.119, 52969.624 25/05/23,13:28:41,11,08,1, 11.9,1,1, 17.510, 10509.886, 435.104, 52969.570 25/05/23,13:28:41,12,08,1, 11.9,1,1, 17.510, 10509.885, 435.101, 52969.533 25/05/23,13:28:41,13,08,1, 11.9,1,1, 17.510, 10509.891, 435.084, 52969.602 25/05/23,13:28:41,14,08,1, 11.9,1,1, 17.510, 10509.868, 435.105, 52969.551 25/05/23,13:28:41,15,08,1, 11.9,1,1, 17.510, 10509.836, 435.093, 52969.622 25/05/23,13:28:41,16,08,1, 11.9,1,1, 17.510, 10509.858, 435.087, 52969.603 25/05/23,13:28:41,17,08,1, 11.9,1,1, 17.510, 10509.848, 435.074, 52969.556 25/05/23,13:28:41,18,08,1, 11.9,1,1, 17.510, 10509.830, 435.074, 52969.517 25/05/23,13:28:41,19,08,1, 11.9,1,1, 17.510, 10509.814, 435.070, 52969.567 25/05/23,13:28:42,00,08,1, 11.9,1,1, 17.508, 10509.812, 435.070, 52969.567 25/05/23,13:28:42,01,08,1, 11.9,1,1, 17.508, 10509.814, 435.072, 52969.594 25/05/23,13:28:42,02,08,1, 11.9,1,1, 17.508, 10509.838, 435.055, 52969.595 25/05/23,13:28:42,03,08,1, 11.9,1,1, 17.508, 10509.817, 435.051, 52969.569 25/05/23,13:28:42,04,08,1, 11.9,1,1, 17.508, 10509.802, 435.054, 52969.670 25/05/23,13:28:42,05,08,1, 11.9,1,1, 17.508, 10509.798, 435.048, 52969.594 25/05/23,13:28:42,06,08,1, 11.9,1,1, 17.508, 10509.796, 435.022, 52969.591 25/05/23,13:28:42,07,08,1, 11.9,1,1, 17.508, 10509.772, 435.038, 52969.602 25/05/23,13:28:42,08,08,1, 11.9,1,1, 17.508, 10509.764, 435.044, 52969.581 25/05/23,13:28:42,09,08,1, 11.9,1,1, 17.508, 10509.739, 435.060, 52969.627 25/05/23,13:28:42,10,08,1, 11.9,1,1, 17.508, 10509.729, 435.034, 52969.607 25/05/23,13:28:42,11,08,1, 11.9,1,1, 17.508, 10509.742, 435.022, 52969.560 25/05/23,13:28:42,12,08,1, 11.9,1,1, 17.508, 10509.733, 435.047, 52969.592 25/05/23,13:28:42,13,08,1, 11.9,1,1, 17.508, 10509.742, 435.014, 52969.605 25/05/23,13:28:42,14,08,1, 11.9,1,1, 17.508, 10509.694, 435.037, 52969.623 25/05/23,13:28:42,15,08,1, 11.9,1,1, 17.508, 10509.691, 435.029, 52969.620 25/05/23,13:28:42,16,08,1, 11.9,1,1, 17.508, 10509.695, 435.030, 52969.606 25/05/23,13:28:42,17,08,1, 11.9,1,1, 17.508, 10509.705, 435.025, 52969.631 25/05/23,13:28:42,18,08,1, 11.9,1,1, 17.508, 10509.659, 435.017, 52969.614 25/05/23,13:28:42,19,08,1, 11.9,1,1, 17.508, 10509.674, 435.028, 52969.607 25/05/23,13:28:43,00,09,1, 11.9,1,1, 17.512, 10509.670, 435.028, 52969.607 25/05/23,13:28:43,01,09,1, 11.9,1,1, 17.512, 10509.658, 435.018, 52969.625 25/05/23,13:28:43,02,09,1, 11.9,1,1, 17.512, 10509.615, 435.024, 52969.648 25/05/23,13:28:43,03,09,1, 11.9,1,1, 17.512, 10509.632, 435.009, 52969.559 25/05/23,13:28:43,04,09,1, 11.9,1,1, 17.512, 10509.612, 434.989, 52969.641 25/05/23,13:28:43,05,09,1, 11.9,1,1, 17.512, 10509.602, 435.013, 52969.623 25/05/23,13:28:43,06,09,1, 11.9,1,1, 17.512, 10509.609, 435.009, 52969.637 25/05/23,13:28:43,07,09,1, 11.9,1,1, 17.512, 10509.590, 435.009, 52969.640 25/05/23,13:28:43,08,09,1, 11.9,1,1, 17.512, 10509.591, 435.041, 52969.635 25/05/23,13:28:43,09,09,1, 11.9,1,1, 17.512, 10509.565, 435.001, 52969.598 25/05/23,13:28:43,10,09,1, 11.9,1,1, 17.512, 10509.550, 434.989, 52969.651 25/05/23,13:28:43,11,09,1, 11.9,1,1, 17.512, 10509.535, 434.998, 52969.580 25/05/23,13:28:43,12,09,1, 11.9,1,1, 17.512, 10509.524, 434.998, 52969.599 25/05/23,13:28:43,13,09,1, 11.9,1,1, 17.512, 10509.539, 434.999, 52969.696 25/05/23,13:28:43,14,09,1, 11.9,1,1, 17.512, 10509.515, 435.001, 52969.590 25/05/23,13:28:43,15,09,1, 11.9,1,1, 17.512, 10509.499, 435.023, 52969.703 25/05/23,13:28:43,16,09,1, 11.9,1,1, 17.512, 10509.512, 435.007, 52969.688 25/05/23,13:28:43,17,09,1, 11.9,1,1, 17.512, 10509.508, 435.000, 52969.569 25/05/23,13:28:43,18,09,1, 11.9,1,1, 17.512, 10509.496, 435.003, 52969.652 25/05/23,13:28:43,19,09,1, 11.9,1,1, 17.512, 10509.494, 434.983, 52969.600 25/05/23,13:28:44,00,09,1, 12.0,1,1, 17.509, 10509.486, 434.983, 52969.600 25/05/23,13:28:44,01,09,1, 12.0,1,1, 17.509, 10509.458, 434.991, 52969.649 25/05/23,13:28:44,02,09,1, 12.0,1,1, 17.509, 10509.451, 435.013, 52969.634 25/05/23,13:28:44,03,09,1, 12.0,1,1, 17.509, 10509.440, 434.999, 52969.694 25/05/23,13:28:44,04,09,1, 12.0,1,1, 17.509, 10509.414, 435.009, 52969.670 25/05/23,13:28:44,05,09,1, 12.0,1,1, 17.509, 10509.434, 434.996, 52969.688 25/05/23,13:28:44,06,09,1, 12.0,1,1, 17.509, 10509.421, 434.998, 52969.650 25/05/23,13:28:44,07,09,1, 12.0,1,1, 17.509, 10509.422, 434.996, 52969.661 25/05/23,13:28:44,08,09,1, 12.0,1,1, 17.509, 10509.407, 435.001, 52969.643 25/05/23,13:28:44,09,09,1, 12.0,1,1, 17.509, 10509.396, 434.986, 52969.660 25/05/23,13:28:44,10,09,1, 12.0,1,1, 17.509, 10509.408, 434.976, 52969.670 25/05/23,13:28:44,11,09,1, 12.0,1,1, 17.509, 10509.365, 435.013, 52969.733 25/05/23,13:28:44,12,09,1, 12.0,1,1, 17.509, 10509.380, 434.984, 52969.631 25/05/23,13:28:44,13,09,1, 12.0,1,1, 17.509, 10509.360, 434.978, 52969.616 25/05/23,13:28:44,14,09,1, 12.0,1,1, 17.509, 10509.363, 434.986, 52969.706 25/05/23,13:28:44,15,09,1, 12.0,1,1, 17.509, 10509.313, 434.997, 52969.696 25/05/23,13:28:44,16,09,1, 12.0,1,1, 17.509, 10509.324, 435.008, 52969.661 25/05/23,13:28:44,17,09,1, 12.0,1,1, 17.509, 10509.323, 435.004, 52969.655 25/05/23,13:28:44,18,09,1, 12.0,1,1, 17.509, 10509.315, 434.971, 52969.645 25/05/23,13:28:44,19,09,1, 12.0,1,1, 17.509, 10509.314, 435.007, 52969.717 25/05/23,13:28:45,00,09,1, 11.9,1,1, 17.514, 10509.311, 435.007, 52969.717 25/05/23,13:28:45,01,09,1, 11.9,1,1, 17.514, 10509.302, 434.972, 52969.653 25/05/23,13:28:45,02,09,1, 11.9,1,1, 17.514, 10509.291, 434.971, 52969.633 25/05/23,13:28:45,03,09,1, 11.9,1,1, 17.514, 10509.288, 435.005, 52969.710 25/05/23,13:28:45,04,09,1, 11.9,1,1, 17.514, 10509.259, 435.009, 52969.681 25/05/23,13:28:45,05,09,1, 11.9,1,1, 17.514, 10509.261, 434.992, 52969.705 25/05/23,13:28:45,06,09,1, 11.9,1,1, 17.514, 10509.260, 434.999, 52969.654 25/05/23,13:28:45,07,09,1, 11.9,1,1, 17.514, 10509.263, 435.011, 52969.697 25/05/23,13:28:45,08,09,1, 11.9,1,1, 17.514, 10509.260, 434.966, 52969.727 25/05/23,13:28:45,09,09,1, 11.9,1,1, 17.514, 10509.226, 434.978, 52969.731 25/05/23,13:28:45,10,09,1, 11.9,1,1, 17.514, 10509.230, 434.978, 52969.678 25/05/23,13:28:45,11,09,1, 11.9,1,1, 17.514, 10509.227, 434.999, 52969.651 25/05/23,13:28:45,12,09,1, 11.9,1,1, 17.514, 10509.172, 434.981, 52969.715 25/05/23,13:28:45,13,09,1, 11.9,1,1, 17.514, 10509.186, 434.968, 52969.739 25/05/23,13:28:45,14,09,1, 11.9,1,1, 17.514, 10509.182, 434.991, 52969.736 25/05/23,13:28:45,15,09,1, 11.9,1,1, 17.514, 10509.170, 434.978, 52969.661 25/05/23,13:28:45,16,09,1, 11.9,1,1, 17.514, 10509.202, 434.984, 52969.703 25/05/23,13:28:45,17,09,1, 11.9,1,1, 17.514, 10509.166, 434.972, 52969.674 25/05/23,13:28:45,18,09,1, 11.9,1,1, 17.514, 10509.175, 434.962, 52969.666 25/05/23,13:28:45,19,09,1, 11.9,1,1, 17.514, 10509.176, 434.974, 52969.764 25/05/23,13:28:46,00,09,1, 11.9,1,1, 17.513, 10509.169, 434.974, 52969.764 25/05/23,13:28:46,01,09,1, 11.9,1,1, 17.513, 10509.157, 434.970, 52969.765 25/05/23,13:28:46,02,09,1, 11.9,1,1, 17.513, 10509.162, 434.960, 52969.687 25/05/23,13:28:46,03,09,1, 11.9,1,1, 17.513, 10509.128, 434.977, 52969.680 25/05/23,13:28:46,04,09,1, 11.9,1,1, 17.513, 10509.146, 434.920, 52969.702 25/05/23,13:28:46,05,09,1, 11.9,1,1, 17.513, 10509.149, 434.965, 52969.654 25/05/23,13:28:46,06,09,1, 11.9,1,1, 17.513, 10509.136, 434.957, 52969.684 25/05/23,13:28:46,07,09,1, 11.9,1,1, 17.513, 10509.118, 434.956, 52969.772 25/05/23,13:28:46,08,09,1, 11.9,1,1, 17.513, 10509.105, 434.950, 52969.781 25/05/23,13:28:46,09,09,1, 11.9,1,1, 17.513, 10509.101, 434.948, 52969.766 25/05/23,13:28:46,10,09,1, 11.9,1,1, 17.513, 10509.114, 434.963, 52969.748 25/05/23,13:28:46,11,09,1, 11.9,1,1, 17.513, 10509.117, 434.954, 52969.737 25/05/23,13:28:46,12,09,1, 11.9,1,1, 17.513, 10509.111, 434.960, 52969.761 25/05/23,13:28:46,13,09,1, 11.9,1,1, 17.513, 10509.104, 434.932, 52969.703 25/05/23,13:28:46,14,09,1, 11.9,1,1, 17.513, 10509.105, 434.938, 52969.699 25/05/23,13:28:46,15,09,1, 11.9,1,1, 17.513, 10509.097, 434.950, 52969.729 25/05/23,13:28:46,16,09,1, 11.9,1,1, 17.513, 10509.088, 434.943, 52969.742 25/05/23,13:28:46,17,09,1, 11.9,1,1, 17.513, 10509.085, 434.965, 52969.713 25/05/23,13:28:46,18,09,1, 11.9,1,1, 17.513, 10509.075, 434.928, 52969.738 25/05/23,13:28:46,19,09,1, 11.9,1,1, 17.513, 10509.083, 434.944, 52969.692 25/05/23,13:28:47,00,09,1, 11.9,1,1, 17.511, 10509.077, 434.944, 52969.692 25/05/23,13:28:47,01,09,1, 11.9,1,1, 17.511, 10509.084, 434.921, 52969.810 25/05/23,13:28:47,02,09,1, 11.9,1,1, 17.511, 10509.075, 434.931, 52969.740 25/05/23,13:28:47,03,09,1, 11.9,1,1, 17.511, 10509.061, 434.935, 52969.704 25/05/23,13:28:47,04,09,1, 11.9,1,1, 17.511, 10509.064, 434.922, 52969.780 25/05/23,13:28:47,05,09,1, 11.9,1,1, 17.511, 10509.064, 434.915, 52969.719 25/05/23,13:28:47,06,09,1, 11.9,1,1, 17.511, 10509.046, 434.900, 52969.762 25/05/23,13:28:47,07,09,1, 11.9,1,1, 17.511, 10509.065, 434.916, 52969.760 25/05/23,13:28:47,08,09,1, 11.9,1,1, 17.511, 10509.052, 434.910, 52969.792 25/05/23,13:28:47,09,09,1, 11.9,1,1, 17.511, 10509.059, 434.901, 52969.790 25/05/23,13:28:47,10,09,1, 11.9,1,1, 17.511, 10509.069, 434.909, 52969.767 25/05/23,13:28:47,11,09,1, 11.9,1,1, 17.511, 10509.057, 434.907, 52969.725 25/05/23,13:28:47,12,09,1, 11.9,1,1, 17.511, 10509.065, 434.899, 52969.747 25/05/23,13:28:47,13,09,1, 11.9,1,1, 17.511, 10509.067, 434.890, 52969.735 25/05/23,13:28:47,14,09,1, 11.9,1,1, 17.511, 10509.054, 434.886, 52969.758 25/05/23,13:28:47,15,09,1, 11.9,1,1, 17.511, 10509.074, 434.881, 52969.760 25/05/23,13:28:47,16,09,1, 11.9,1,1, 17.511, 10509.024, 434.908, 52969.717 25/05/23,13:28:47,17,09,1, 11.9,1,1, 17.511, 10509.058, 434.891, 52969.754 25/05/23,13:28:47,18,09,1, 11.9,1,1, 17.511, 10509.021, 434.885, 52969.728 25/05/23,13:28:47,19,09,1, 11.9,1,1, 17.511, 10509.037, 434.863, 52969.711 25/05/23,13:28:48,00,08,1, 12.0,1,1, 17.516, 10509.036, 434.863, 52969.711 25/05/23,13:28:48,01,08,1, 12.0,1,1, 17.516, 10509.039, 434.856, 52969.697 25/05/23,13:28:48,02,08,1, 12.0,1,1, 17.516, 10509.069, 434.865, 52969.736 25/05/23,13:28:48,03,08,1, 12.0,1,1, 17.516, 10509.065, 434.867, 52969.813 25/05/23,13:28:48,04,08,1, 12.0,1,1, 17.516, 10509.022, 434.900, 52969.834 25/05/23,13:28:48,05,08,1, 12.0,1,1, 17.516, 10509.074, 434.885, 52969.785 25/05/23,13:28:48,06,08,1, 12.0,1,1, 17.516, 10509.030, 434.857, 52969.782 25/05/23,13:28:48,07,08,1, 12.0,1,1, 17.516, 10509.070, 434.876, 52969.764 25/05/23,13:28:48,08,08,1, 12.0,1,1, 17.516, 10509.050, 434.870, 52969.753 25/05/23,13:28:48,09,08,1, 12.0,1,1, 17.516, 10509.061, 434.862, 52969.804 25/05/23,13:28:48,10,08,1, 12.0,1,1, 17.516, 10509.054, 434.838, 52969.783 25/05/23,13:28:48,11,08,1, 12.0,1,1, 17.516, 10509.029, 434.836, 52969.756 25/05/23,13:28:48,12,08,1, 12.0,1,1, 17.516, 10509.064, 434.827, 52969.757 25/05/23,13:28:48,13,08,1, 12.0,1,1, 17.516, 10509.039, 434.819, 52969.730 25/05/23,13:28:48,14,08,1, 12.0,1,1, 17.516, 10509.048, 434.811, 52969.790 25/05/23,13:28:48,15,08,1, 12.0,1,1, 17.516, 10509.061, 434.811, 52969.815 25/05/23,13:28:48,16,08,1, 12.0,1,1, 17.516, 10509.042, 434.823, 52969.738 25/05/23,13:28:48,17,08,1, 12.0,1,1, 17.516, 10509.027, 434.822, 52969.781 25/05/23,13:28:48,18,08,1, 12.0,1,1, 17.516, 10509.032, 434.829, 52969.752 25/05/23,13:28:48,19,08,1, 12.0,1,1, 17.516, 10509.053, 434.832, 52969.835 25/05/23,13:28:49,00,07,1, 11.9,1,1, 17.512, 10509.052, 434.832, 52969.835 25/05/23,13:28:49,01,07,1, 11.9,1,1, 17.512, 10509.022, 434.800, 52969.769 25/05/23,13:28:49,02,07,1, 11.9,1,1, 17.512, 10509.030, 434.773, 52969.730 25/05/23,13:28:49,03,07,1, 11.9,1,1, 17.512, 10509.038, 434.798, 52969.730 25/05/23,13:28:49,04,07,1, 11.9,1,1, 17.512, 10509.037, 434.777, 52969.762 25/05/23,13:28:49,05,07,1, 11.9,1,1, 17.512, 10509.041, 434.782, 52969.773 25/05/23,13:28:49,06,07,1, 11.9,1,1, 17.512, 10509.035, 434.773, 52969.760 25/05/23,13:28:49,07,07,1, 11.9,1,1, 17.512, 10509.038, 434.790, 52969.737 25/05/23,13:28:49,08,07,1, 11.9,1,1, 17.512, 10509.043, 434.775, 52969.738 25/05/23,13:28:49,09,07,1, 11.9,1,1, 17.512, 10509.044, 434.773, 52969.812 25/05/23,13:28:49,10,07,1, 11.9,1,1, 17.512, 10509.059, 434.769, 52969.739 25/05/23,13:28:49,11,07,1, 11.9,1,1, 17.512, 10509.020, 434.772, 52969.806 25/05/23,13:28:49,12,07,1, 11.9,1,1, 17.512, 10509.058, 434.766, 52969.825 25/05/23,13:28:49,13,07,1, 11.9,1,1, 17.512, 10509.033, 434.754, 52969.819 25/05/23,13:28:49,14,07,1, 11.9,1,1, 17.512, 10509.062, 434.751, 52969.711 25/05/23,13:28:49,15,07,1, 11.9,1,1, 17.512, 10509.044, 434.726, 52969.717 25/05/23,13:28:49,16,07,1, 11.9,1,1, 17.512, 10509.056, 434.752, 52969.746 25/05/23,13:28:49,17,07,1, 11.9,1,1, 17.512, 10509.032, 434.725, 52969.751 25/05/23,13:28:49,18,07,1, 11.9,1,1, 17.512, 10509.051, 434.756, 52969.746 25/05/23,13:28:49,19,07,1, 11.9,1,1, 17.512, 10509.035, 434.751, 52969.738 25/05/23,13:28:50,00,08,1, 11.9,1,1, 17.512, 10509.027, 434.751, 52969.738 25/05/23,13:28:50,01,08,1, 11.9,1,1, 17.512, 10509.017, 434.709, 52969.798 25/05/23,13:28:50,02,08,1, 11.9,1,1, 17.512, 10509.044, 434.714, 52969.705 25/05/23,13:28:50,03,08,1, 11.9,1,1, 17.512, 10509.062, 434.699, 52969.738 25/05/23,13:28:50,04,08,1, 11.9,1,1, 17.512, 10509.033, 434.717, 52969.731 25/05/23,13:28:50,05,08,1, 11.9,1,1, 17.512, 10509.031, 434.722, 52969.762 25/05/23,13:28:50,06,08,1, 11.9,1,1, 17.512, 10509.020, 434.725, 52969.735 25/05/23,13:28:50,07,08,1, 11.9,1,1, 17.512, 10509.024, 434.690, 52969.721 25/05/23,13:28:50,08,08,1, 11.9,1,1, 17.512, 10509.042, 434.692, 52969.737 25/05/23,13:28:50,09,08,1, 11.9,1,1, 17.512, 10509.042, 434.692, 52969.733 25/05/23,13:28:50,10,08,1, 11.9,1,1, 17.512, 10509.042, 434.676, 52969.755 25/05/23,13:28:50,11,08,1, 11.9,1,1, 17.512, 10509.022, 434.671, 52969.732 25/05/23,13:28:50,12,08,1, 11.9,1,1, 17.512, 10509.019, 434.652, 52969.731 25/05/23,13:28:50,13,08,1, 11.9,1,1, 17.512, 10509.014, 434.652, 52969.740 25/05/23,13:28:50,14,08,1, 11.9,1,1, 17.512, 10509.032, 434.642, 52969.728 25/05/23,13:28:50,15,08,1, 11.9,1,1, 17.512, 10509.028, 434.642, 52969.741 25/05/23,13:28:50,16,08,1, 11.9,1,1, 17.512, 10509.030, 434.633, 52969.737 25/05/23,13:28:50,17,08,1, 11.9,1,1, 17.512, 10509.030, 434.635, 52969.759 25/05/23,13:28:50,18,08,1, 11.9,1,1, 17.512, 10509.039, 434.642, 52969.707 25/05/23,13:28:50,19,08,1, 11.9,1,1, 17.512, 10509.026, 434.621, 52969.695 25/05/23,13:28:51,00,07,1, 12.0,1,1, 17.511, 10509.019, 434.621, 52969.695 25/05/23,13:28:51,01,07,1, 12.0,1,1, 17.511, 10509.016, 434.616, 52969.805 25/05/23,13:28:51,02,07,1, 12.0,1,1, 17.511, 10509.016, 434.599, 52969.739 25/05/23,13:28:51,03,07,1, 12.0,1,1, 17.511, 10509.021, 434.597, 52969.726 25/05/23,13:28:51,04,07,1, 12.0,1,1, 17.511, 10509.021, 434.619, 52969.685 25/05/23,13:28:51,05,07,1, 12.0,1,1, 17.511, 10509.031, 434.590, 52969.742 25/05/23,13:28:51,06,07,1, 12.0,1,1, 17.511, 10509.016, 434.599, 52969.758 25/05/23,13:28:51,07,07,1, 12.0,1,1, 17.511, 10509.005, 434.594, 52969.783 25/05/23,13:28:51,08,07,1, 12.0,1,1, 17.511, 10508.984, 434.586, 52969.740 25/05/23,13:28:51,09,07,1, 12.0,1,1, 17.511, 10508.995, 434.560, 52969.782 25/05/23,13:28:51,10,07,1, 12.0,1,1, 17.511, 10508.996, 434.573, 52969.711 25/05/23,13:28:51,11,07,1, 12.0,1,1, 17.511, 10508.981, 434.601, 52969.825 25/05/23,13:28:51,12,07,1, 12.0,1,1, 17.511, 10508.980, 434.561, 52969.669 25/05/23,13:28:51,13,07,1, 12.0,1,1, 17.511, 10508.978, 434.592, 52969.766 25/05/23,13:28:51,14,07,1, 12.0,1,1, 17.511, 10508.982, 434.576, 52969.742 25/05/23,13:28:51,15,07,1, 12.0,1,1, 17.511, 10508.967, 434.561, 52969.744 25/05/23,13:28:51,16,07,1, 12.0,1,1, 17.511, 10508.948, 434.552, 52969.700 25/05/23,13:28:51,17,07,1, 12.0,1,1, 17.511, 10508.957, 434.572, 52969.773 25/05/23,13:28:51,18,07,1, 12.0,1,1, 17.511, 10508.951, 434.572, 52969.774 25/05/23,13:28:51,19,07,1, 12.0,1,1, 17.511, 10508.965, 434.578, 52969.775 25/05/23,13:28:52,00,08,1, 11.9,1,1, 17.512, 10508.960, 434.578, 52969.775 25/05/23,13:28:52,01,08,1, 11.9,1,1, 17.512, 10508.928, 434.570, 52969.784 25/05/23,13:28:52,02,08,1, 11.9,1,1, 17.512, 10508.933, 434.560, 52969.754 25/05/23,13:28:52,03,08,1, 11.9,1,1, 17.512, 10508.947, 434.540, 52969.686 25/05/23,13:28:52,04,08,1, 11.9,1,1, 17.512, 10508.927, 434.525, 52969.690 25/05/23,13:28:52,05,08,1, 11.9,1,1, 17.512, 10508.937, 434.557, 52969.790 25/05/23,13:28:52,06,08,1, 11.9,1,1, 17.512, 10508.917, 434.532, 52969.736 25/05/23,13:28:52,07,08,1, 11.9,1,1, 17.512, 10508.906, 434.528, 52969.766 25/05/23,13:28:52,08,08,1, 11.9,1,1, 17.512, 10508.916, 434.528, 52969.706 25/05/23,13:28:52,09,08,1, 11.9,1,1, 17.512, 10508.887, 434.539, 52969.708 25/05/23,13:28:52,10,08,1, 11.9,1,1, 17.512, 10508.916, 434.529, 52969.730 25/05/23,13:28:52,11,08,1, 11.9,1,1, 17.512, 10508.895, 434.524, 52969.712 25/05/23,13:28:52,12,08,1, 11.9,1,1, 17.512, 10508.902, 434.511, 52969.715 25/05/23,13:28:52,13,08,1, 11.9,1,1, 17.512, 10508.893, 434.520, 52969.750 25/05/23,13:28:52,14,08,1, 11.9,1,1, 17.512, 10508.873, 434.519, 52969.677 25/05/23,13:28:52,15,08,1, 11.9,1,1, 17.512, 10508.895, 434.524, 52969.763 25/05/23,13:28:52,16,08,1, 11.9,1,1, 17.512, 10508.884, 434.523, 52969.750 25/05/23,13:28:52,17,08,1, 11.9,1,1, 17.512, 10508.862, 434.517, 52969.757 25/05/23,13:28:52,18,08,1, 11.9,1,1, 17.512, 10508.863, 434.547, 52969.770 25/05/23,13:28:52,19,08,1, 11.9,1,1, 17.512, 10508.892, 434.511, 52969.738 25/05/23,13:28:53,00,08,1, 11.9,1,1, 17.514, 10508.885, 434.511, 52969.738 25/05/23,13:28:53,01,08,1, 11.9,1,1, 17.514, 10508.852, 434.531, 52969.735 25/05/23,13:28:53,02,08,1, 11.9,1,1, 17.514, 10508.856, 434.518, 52969.763 25/05/23,13:28:53,03,08,1, 11.9,1,1, 17.514, 10508.853, 434.487, 52969.736 25/05/23,13:28:53,04,08,1, 11.9,1,1, 17.514, 10508.831, 434.518, 52969.726 25/05/23,13:28:53,05,08,1, 11.9,1,1, 17.514, 10508.818, 434.506, 52969.753 25/05/23,13:28:53,06,08,1, 11.9,1,1, 17.514, 10508.810, 434.493, 52969.777 25/05/23,13:28:53,07,08,1, 11.9,1,1, 17.514, 10508.827, 434.511, 52969.716 25/05/23,13:28:53,08,08,1, 11.9,1,1, 17.514, 10508.824, 434.504, 52969.753 25/05/23,13:28:53,09,08,1, 11.9,1,1, 17.514, 10508.828, 434.503, 52969.744 25/05/23,13:28:53,10,08,1, 11.9,1,1, 17.514, 10508.821, 434.527, 52969.740 25/05/23,13:28:53,11,08,1, 11.9,1,1, 17.514, 10508.789, 434.504, 52969.747 25/05/23,13:28:53,12,08,1, 11.9,1,1, 17.514, 10508.822, 434.526, 52969.719 25/05/23,13:28:53,13,08,1, 11.9,1,1, 17.514, 10508.787, 434.533, 52969.778 25/05/23,13:28:53,14,08,1, 11.9,1,1, 17.514, 10508.778, 434.524, 52969.787 25/05/23,13:28:53,15,08,1, 11.9,1,1, 17.514, 10508.772, 434.506, 52969.733 25/05/23,13:28:53,16,08,1, 11.9,1,1, 17.514, 10508.763, 434.520, 52969.712 25/05/23,13:28:53,17,08,1, 11.9,1,1, 17.514, 10508.782, 434.500, 52969.708 25/05/23,13:28:53,18,08,1, 11.9,1,1, 17.514, 10508.760, 434.518, 52969.745 25/05/23,13:28:53,19,08,1, 11.9,1,1, 17.514, 10508.751, 434.505, 52969.737 25/05/23,13:28:54,00,08,1, 12.0,1,1, 17.516, 10508.744, 434.505, 52969.737 25/05/23,13:28:54,01,08,1, 12.0,1,1, 17.516, 10508.734, 434.509, 52969.743 25/05/23,13:28:54,02,08,1, 12.0,1,1, 17.516, 10508.757, 434.515, 52969.748 25/05/23,13:28:54,03,08,1, 12.0,1,1, 17.516, 10508.752, 434.496, 52969.738 25/05/23,13:28:54,04,08,1, 12.0,1,1, 17.516, 10508.732, 434.484, 52969.700 25/05/23,13:28:54,05,08,1, 12.0,1,1, 17.516, 10508.717, 434.500, 52969.757 25/05/23,13:28:54,06,08,1, 12.0,1,1, 17.516, 10508.717, 434.523, 52969.773 25/05/23,13:28:54,07,08,1, 12.0,1,1, 17.516, 10508.715, 434.504, 52969.737 25/05/23,13:28:54,08,08,1, 12.0,1,1, 17.516, 10508.701, 434.506, 52969.789 25/05/23,13:28:54,09,08,1, 12.0,1,1, 17.516, 10508.728, 434.512, 52969.854 25/05/23,13:28:54,10,08,1, 12.0,1,1, 17.516, 10508.715, 434.497, 52969.729 25/05/23,13:28:54,11,08,1, 12.0,1,1, 17.516, 10508.735, 434.543, 52969.847 25/05/23,13:28:54,12,08,1, 12.0,1,1, 17.516, 10508.734, 434.510, 52969.750 25/05/23,13:28:54,13,08,1, 12.0,1,1, 17.516, 10508.731, 434.500, 52969.738 25/05/23,13:28:54,14,08,1, 12.0,1,1, 17.516, 10508.706, 434.520, 52969.788 25/05/23,13:28:54,15,08,1, 12.0,1,1, 17.516, 10508.703, 434.504, 52969.734 25/05/23,13:28:54,16,08,1, 12.0,1,1, 17.516, 10508.705, 434.517, 52969.754 25/05/23,13:28:54,17,08,1, 12.0,1,1, 17.516, 10508.740, 434.527, 52969.868 25/05/23,13:28:54,18,08,1, 12.0,1,1, 17.516, 10508.697, 434.508, 52969.814 25/05/23,13:28:54,19,08,1, 12.0,1,1, 17.516, 10508.706, 434.515, 52969.772 25/05/23,13:28:55,00,09,1, 11.9,1,1, 17.518, 10508.702, 434.515, 52969.772 25/05/23,13:28:55,01,09,1, 11.9,1,1, 17.518, 10508.697, 434.523, 52969.719 25/05/23,13:28:55,02,09,1, 11.9,1,1, 17.518, 10508.693, 434.506, 52969.777 25/05/23,13:28:55,03,09,1, 11.9,1,1, 17.518, 10508.715, 434.499, 52969.820 25/05/23,13:28:55,04,09,1, 11.9,1,1, 17.518, 10508.699, 434.535, 52969.800 25/05/23,13:28:55,05,09,1, 11.9,1,1, 17.518, 10508.708, 434.506, 52969.775 25/05/23,13:28:55,06,09,1, 11.9,1,1, 17.518, 10508.681, 434.504, 52969.819 25/05/23,13:28:55,07,09,1, 11.9,1,1, 17.518, 10508.678, 434.516, 52969.803 25/05/23,13:28:55,08,09,1, 11.9,1,1, 17.518, 10508.675, 434.524, 52969.789 25/05/23,13:28:55,09,09,1, 11.9,1,1, 17.518, 10508.661, 434.513, 52969.807 25/05/23,13:28:55,10,09,1, 11.9,1,1, 17.518, 10508.683, 434.501, 52969.840 25/05/23,13:28:55,11,09,1, 11.9,1,1, 17.518, 10508.687, 434.515, 52969.821 25/05/23,13:28:55,12,09,1, 11.9,1,1, 17.518, 10508.698, 434.542, 52969.824 25/05/23,13:28:55,13,09,1, 11.9,1,1, 17.518, 10508.698, 434.525, 52969.863 25/05/23,13:28:55,14,09,1, 11.9,1,1, 17.518, 10508.709, 434.541, 52969.771 25/05/23,13:28:55,15,09,1, 11.9,1,1, 17.518, 10508.688, 434.512, 52969.761 25/05/23,13:28:55,16,09,1, 11.9,1,1, 17.518, 10508.697, 434.529, 52969.829 25/05/23,13:28:55,17,09,1, 11.9,1,1, 17.518, 10508.708, 434.526, 52969.817 25/05/23,13:28:55,18,09,1, 11.9,1,1, 17.518, 10508.677, 434.515, 52969.821 25/05/23,13:28:55,19,09,1, 11.9,1,1, 17.518, 10508.679, 434.489, 52969.800 25/05/23,13:28:56,00,08,1, 12.0,1,1, 17.517, 10508.677, 434.489, 52969.800 25/05/23,13:28:56,01,08,1, 12.0,1,1, 17.517, 10508.693, 434.503, 52969.852 25/05/23,13:28:56,02,08,1, 12.0,1,1, 17.517, 10508.699, 434.530, 52969.781 25/05/23,13:28:56,03,08,1, 12.0,1,1, 17.517, 10508.683, 434.542, 52969.778 25/05/23,13:28:56,04,08,1, 12.0,1,1, 17.517, 10508.692, 434.517, 52969.801 25/05/23,13:28:56,05,08,1, 12.0,1,1, 17.517, 10508.707, 434.530, 52969.782 25/05/23,13:28:56,06,08,1, 12.0,1,1, 17.517, 10508.709, 434.505, 52969.816 25/05/23,13:28:56,07,08,1, 12.0,1,1, 17.517, 10508.679, 434.502, 52969.819 25/05/23,13:28:56,08,08,1, 12.0,1,1, 17.517, 10508.694, 434.533, 52969.809 25/05/23,13:28:56,09,08,1, 12.0,1,1, 17.517, 10508.707, 434.535, 52969.902 25/05/23,13:28:56,10,08,1, 12.0,1,1, 17.517, 10508.693, 434.513, 52969.836 25/05/23,13:28:56,11,08,1, 12.0,1,1, 17.517, 10508.683, 434.530, 52969.887 25/05/23,13:28:56,12,08,1, 12.0,1,1, 17.517, 10508.683, 434.525, 52969.829 25/05/23,13:28:56,13,08,1, 12.0,1,1, 17.517, 10508.724, 434.516, 52969.791 25/05/23,13:28:56,14,08,1, 12.0,1,1, 17.517, 10508.688, 434.507, 52969.841 25/05/23,13:28:56,15,08,1, 12.0,1,1, 17.517, 10508.710, 434.520, 52969.843 25/05/23,13:28:56,16,08,1, 12.0,1,1, 17.517, 10508.704, 434.506, 52969.822 25/05/23,13:28:56,17,08,1, 12.0,1,1, 17.517, 10508.746, 434.526, 52969.860 25/05/23,13:28:56,18,08,1, 12.0,1,1, 17.517, 10508.737, 434.513, 52969.818 25/05/23,13:28:56,19,08,1, 12.0,1,1, 17.517, 10508.693, 434.526, 52969.837 25/05/23,13:28:57,00,08,1, 11.9,1,1, 17.519, 10508.685, 434.526, 52969.837 25/05/23,13:28:57,01,08,1, 11.9,1,1, 17.519, 10508.730, 434.499, 52969.793 25/05/23,13:28:57,02,08,1, 11.9,1,1, 17.519, 10508.730, 434.539, 52970.045 25/05/23,13:28:57,03,08,1, 11.9,1,1, 17.519, 10508.741, 434.541, 52970.011 25/05/23,13:28:57,04,08,1, 11.9,1,1, 17.519, 10508.725, 434.551, 52969.966 25/05/23,13:28:57,05,08,1, 11.9,1,1, 17.519, 10508.717, 434.550, 52969.973 25/05/23,13:28:57,06,08,1, 11.9,1,1, 17.519, 10508.736, 434.524, 52970.011 25/05/23,13:28:57,07,08,1, 11.9,1,1, 17.519, 10508.718, 434.528, 52970.007 25/05/23,13:28:57,08,08,1, 11.9,1,1, 17.519, 10508.733, 434.545, 52970.003 25/05/23,13:28:57,09,08,1, 11.9,1,1, 17.519, 10508.741, 434.544, 52970.029 25/05/23,13:28:57,10,08,1, 11.9,1,1, 17.519, 10508.784, 434.566, 52969.992 25/05/23,13:28:57,11,08,1, 11.9,1,1, 17.519, 10508.754, 434.539, 52970.010 25/05/23,13:28:57,12,08,1, 11.9,1,1, 17.519, 10508.753, 434.562, 52970.092 25/05/23,13:28:57,13,08,1, 11.9,1,1, 17.519, 10508.713, 434.549, 52970.021 25/05/23,13:28:57,14,08,1, 11.9,1,1, 17.519, 10508.708, 434.539, 52969.967 25/05/23,13:28:57,15,08,1, 11.9,1,1, 17.519, 10508.730, 434.552, 52970.043 25/05/23,13:28:57,16,08,1, 11.9,1,1, 17.519, 10508.758, 434.537, 52969.949 25/05/23,13:28:57,17,08,1, 11.9,1,1, 17.519, 10508.745, 434.556, 52970.040 25/05/23,13:28:57,18,08,1, 11.9,1,1, 17.519, 10508.747, 434.515, 52970.019 25/05/23,13:28:57,19,08,1, 11.9,1,1, 17.519, 10508.779, 434.512, 52969.887 25/05/23,13:28:58,00,08,1, 12.0,1,1, 17.522, 10508.777, 434.512, 52969.887 25/05/23,13:28:58,01,08,1, 12.0,1,1, 17.522, 10508.731, 434.538, 52969.969 25/05/23,13:28:58,02,08,1, 12.0,1,1, 17.522, 10508.751, 434.528, 52969.962 25/05/23,13:28:58,03,08,1, 12.0,1,1, 17.522, 10508.742, 434.525, 52970.032 25/05/23,13:28:58,04,08,1, 12.0,1,1, 17.522, 10508.730, 434.536, 52970.041 25/05/23,13:28:58,05,08,1, 12.0,1,1, 17.522, 10508.748, 434.541, 52970.029 25/05/23,13:28:58,06,08,1, 12.0,1,1, 17.522, 10508.728, 434.533, 52969.993 25/05/23,13:28:58,07,08,1, 12.0,1,1, 17.522, 10508.735, 434.548, 52970.016 25/05/23,13:28:58,08,08,1, 12.0,1,1, 17.522, 10508.751, 434.556, 52970.054 25/05/23,13:28:58,09,08,1, 12.0,1,1, 17.522, 10508.741, 434.557, 52969.963 25/05/23,13:28:58,10,08,1, 12.0,1,1, 17.522, 10508.739, 434.544, 52970.024 25/05/23,13:28:58,11,08,1, 12.0,1,1, 17.522, 10508.762, 434.543, 52970.049 25/05/23,13:28:58,12,08,1, 12.0,1,1, 17.522, 10508.762, 434.532, 52970.025 25/05/23,13:28:58,13,08,1, 12.0,1,1, 17.522, 10508.727, 434.534, 52970.045 25/05/23,13:28:58,14,08,1, 12.0,1,1, 17.522, 10508.736, 434.547, 52970.039 25/05/23,13:28:58,15,08,1, 12.0,1,1, 17.522, 10508.758, 434.556, 52970.026 25/05/23,13:28:58,16,08,1, 12.0,1,1, 17.522, 10508.778, 434.511, 52969.917 25/05/23,13:28:58,17,08,1, 12.0,1,1, 17.522, 10508.745, 434.526, 52969.810 25/05/23,13:28:58,18,08,1, 12.0,1,1, 17.522, 10508.742, 434.553, 52970.146 25/05/23,13:28:58,19,08,1, 12.0,1,1, 17.522, 10508.752, 434.548, 52970.062 25/05/23,13:28:59,00,08,1, 11.7,1,1, 17.516, 10508.744, 434.548, 52970.062 25/05/23,13:28:59,01,08,1, 11.7,1,1, 17.516, 10508.739, 434.526, 52970.069 25/05/23,13:28:59,02,08,1, 11.7,1,1, 17.516, 10508.741, 434.574, 52970.062 25/05/23,13:28:59,03,08,1, 11.7,1,1, 17.516, 10508.725, 434.553, 52969.999 25/05/23,13:28:59,04,08,1, 11.7,1,1, 17.516, 10508.707, 434.580, 52970.083 25/05/23,13:28:59,05,08,1, 11.7,1,1, 17.516, 10508.727, 434.563, 52970.074 25/05/23,13:28:59,06,08,1, 11.7,1,1, 17.516, 10508.763, 434.547, 52969.987 25/05/23,13:28:59,07,08,1, 11.7,1,1, 17.516, 10508.746, 434.545, 52969.969 25/05/23,13:28:59,08,08,1, 11.7,1,1, 17.516, 10508.753, 434.566, 52970.000 25/05/23,13:28:59,09,08,1, 11.7,1,1, 17.516, 10508.762, 434.563, 52970.083 25/05/23,13:28:59,10,08,1, 11.7,1,1, 17.516, 10508.749, 434.565, 52970.081 25/05/23,13:28:59,11,08,1, 11.7,1,1, 17.516, 10508.740, 434.577, 52970.135 25/05/23,13:28:59,12,08,1, 11.7,1,1, 17.516, 10508.751, 434.549, 52970.019 25/05/23,13:28:59,13,08,1, 11.7,1,1, 17.516, 10508.754, 434.550, 52970.048 25/05/23,13:28:59,14,08,1, 11.7,1,1, 17.516, 10508.726, 434.546, 52970.038 25/05/23,13:28:59,15,08,1, 11.7,1,1, 17.516, 10508.717, 434.541, 52970.084 25/05/23,13:28:59,16,08,1, 11.7,1,1, 17.516, 10508.734, 434.564, 52970.071 25/05/23,13:28:59,17,08,1, 11.7,1,1, 17.516, 10508.745, 434.576, 52970.002 25/05/23,13:28:59,18,08,1, 11.7,1,1, 17.516, 10508.725, 434.562, 52970.024 25/05/23,13:28:59,19,08,1, 11.7,1,1, 17.516, 10508.721, 434.549, 52970.068 25/05/23,13:29:00,00,08,1, 11.9,1,1, 17.518, 10508.718, 434.549, 52970.068 25/05/23,13:29:00,01,08,1, 11.9,1,1, 17.518, 10508.736, 434.549, 52970.024 25/05/23,13:29:00,02,08,1, 11.9,1,1, 17.518, 10508.754, 434.555, 52969.911 25/05/23,13:29:00,03,08,1, 11.9,1,1, 17.518, 10508.720, 434.547, 52969.961 25/05/23,13:29:00,04,08,1, 11.9,1,1, 17.518, 10508.735, 434.547, 52969.873 25/05/23,13:29:00,05,08,1, 11.9,1,1, 17.518, 10508.716, 434.546, 52969.956 25/05/23,13:29:00,06,08,1, 11.9,1,1, 17.518, 10508.699, 434.542, 52969.913 25/05/23,13:29:00,07,08,1, 11.9,1,1, 17.518, 10508.691, 434.558, 52969.914 25/05/23,13:29:00,08,08,1, 11.9,1,1, 17.518, 10508.729, 434.569, 52969.925 25/05/23,13:29:00,09,08,1, 11.9,1,1, 17.518, 10508.710, 434.549, 52969.877 25/05/23,13:29:00,10,08,1, 11.9,1,1, 17.518, 10508.712, 434.565, 52969.930 25/05/23,13:29:00,11,08,1, 11.9,1,1, 17.518, 10508.710, 434.559, 52969.928 25/05/23,13:29:00,12,08,1, 11.9,1,1, 17.518, 10508.707, 434.548, 52969.915 25/05/23,13:29:00,13,08,1, 11.9,1,1, 17.518, 10508.686, 434.542, 52969.859 25/05/23,13:29:00,14,08,1, 11.9,1,1, 17.518, 10508.700, 434.569, 52969.978 25/05/23,13:29:00,15,08,1, 11.9,1,1, 17.518, 10508.732, 434.543, 52969.883 25/05/23,13:29:00,16,08,1, 11.9,1,1, 17.518, 10508.697, 434.567, 52969.892 25/05/23,13:29:00,17,08,1, 11.9,1,1, 17.518, 10508.717, 434.558, 52969.889 25/05/23,13:29:00,18,08,1, 11.9,1,1, 17.518, 10508.694, 434.540, 52969.901 25/05/23,13:29:00,19,08,1, 11.9,1,1, 17.518, 10508.698, 434.573, 52969.894 25/05/23,13:29:01,00,08,1, 11.9,1,1, 17.518, 10508.693, 434.573, 52969.894 25/05/23,13:29:01,01,08,1, 11.9,1,1, 17.518, 10508.703, 434.567, 52969.887 25/05/23,13:29:01,02,08,1, 11.9,1,1, 17.518, 10508.708, 434.548, 52969.910 25/05/23,13:29:01,03,08,1, 11.9,1,1, 17.518, 10508.699, 434.594, 52969.947 25/05/23,13:29:01,04,08,1, 11.9,1,1, 17.518, 10508.699, 434.563, 52969.933 25/05/23,13:29:01,05,08,1, 11.9,1,1, 17.518, 10508.699, 434.582, 52969.886 25/05/23,13:29:01,06,08,1, 11.9,1,1, 17.518, 10508.706, 434.611, 52969.926 25/05/23,13:29:01,07,08,1, 11.9,1,1, 17.518, 10508.660, 434.597, 52969.960 25/05/23,13:29:01,08,08,1, 11.9,1,1, 17.518, 10508.674, 434.608, 52969.998 25/05/23,13:29:01,09,08,1, 11.9,1,1, 17.518, 10508.680, 434.594, 52969.909 25/05/23,13:29:01,10,08,1, 11.9,1,1, 17.518, 10508.706, 434.591, 52969.930 25/05/23,13:29:01,11,08,1, 11.9,1,1, 17.518, 10508.697, 434.597, 52969.917 25/05/23,13:29:01,12,08,1, 11.9,1,1, 17.518, 10508.670, 434.604, 52969.926 25/05/23,13:29:01,13,08,1, 11.9,1,1, 17.518, 10508.674, 434.623, 52969.955 25/05/23,13:29:01,14,08,1, 11.9,1,1, 17.518, 10508.680, 434.620, 52969.949 25/05/23,13:29:01,15,08,1, 11.9,1,1, 17.518, 10508.679, 434.636, 52969.959 25/05/23,13:29:01,16,08,1, 11.9,1,1, 17.518, 10508.639, 434.627, 52969.963 25/05/23,13:29:01,17,08,1, 11.9,1,1, 17.518, 10508.677, 434.623, 52969.923 25/05/23,13:29:01,18,08,1, 11.9,1,1, 17.518, 10508.680, 434.628, 52969.946 25/05/23,13:29:01,19,08,1, 11.9,1,1, 17.518, 10508.656, 434.618, 52969.913 25/05/23,13:29:02,00,07,1, 11.9,1,1, 17.524, 10508.652, 434.618, 52969.913 25/05/23,13:29:02,01,07,1, 11.9,1,1, 17.524, 10508.656, 434.631, 52970.036 25/05/23,13:29:02,02,07,1, 11.9,1,1, 17.524, 10508.658, 434.639, 52970.020 25/05/23,13:29:02,03,07,1, 11.9,1,1, 17.524, 10508.660, 434.641, 52969.946 25/05/23,13:29:02,04,07,1, 11.9,1,1, 17.524, 10508.671, 434.633, 52969.984 25/05/23,13:29:02,05,07,1, 11.9,1,1, 17.524, 10508.670, 434.647, 52969.986 25/05/23,13:29:02,06,07,1, 11.9,1,1, 17.524, 10508.665, 434.638, 52970.021 25/05/23,13:29:02,07,07,1, 11.9,1,1, 17.524, 10508.691, 434.635, 52969.945 25/05/23,13:29:02,08,07,1, 11.9,1,1, 17.524, 10508.667, 434.639, 52969.981 25/05/23,13:29:02,09,07,1, 11.9,1,1, 17.524, 10508.679, 434.652, 52969.937 25/05/23,13:29:02,10,07,1, 11.9,1,1, 17.524, 10508.650, 434.648, 52969.979 25/05/23,13:29:02,11,07,1, 11.9,1,1, 17.524, 10508.660, 434.648, 52969.942 25/05/23,13:29:02,12,07,1, 11.9,1,1, 17.524, 10508.665, 434.668, 52969.937 25/05/23,13:29:02,13,07,1, 11.9,1,1, 17.524, 10508.636, 434.650, 52970.014 25/05/23,13:29:02,14,07,1, 11.9,1,1, 17.524, 10508.669, 434.647, 52969.937 25/05/23,13:29:02,15,07,1, 11.9,1,1, 17.524, 10508.691, 434.660, 52969.937 25/05/23,13:29:02,16,07,1, 11.9,1,1, 17.524, 10508.668, 434.679, 52969.971 25/05/23,13:29:02,17,07,1, 11.9,1,1, 17.524, 10508.670, 434.675, 52969.910 25/05/23,13:29:02,18,07,1, 11.9,1,1, 17.524, 10508.668, 434.686, 52969.921 25/05/23,13:29:02,19,07,1, 11.9,1,1, 17.524, 10508.664, 434.656, 52969.992 25/05/23,13:29:03,00,07,1, 12.0,1,1, 17.517, 10508.660, 434.656, 52969.992 25/05/23,13:29:03,01,07,1, 12.0,1,1, 17.517, 10508.653, 434.680, 52970.046 25/05/23,13:29:03,02,07,1, 12.0,1,1, 17.517, 10508.662, 434.698, 52969.965 25/05/23,13:29:03,03,07,1, 12.0,1,1, 17.517, 10508.692, 434.683, 52970.050 25/05/23,13:29:03,04,07,1, 12.0,1,1, 17.517, 10508.654, 434.721, 52969.959 25/05/23,13:29:03,05,07,1, 12.0,1,1, 17.517, 10508.674, 434.702, 52970.030 25/05/23,13:29:03,06,07,1, 12.0,1,1, 17.517, 10508.685, 434.685, 52969.939 25/05/23,13:29:03,07,07,1, 12.0,1,1, 17.517, 10508.677, 434.688, 52969.972 25/05/23,13:29:03,08,07,1, 12.0,1,1, 17.517, 10508.677, 434.690, 52969.980 25/05/23,13:29:03,09,07,1, 12.0,1,1, 17.517, 10508.667, 434.683, 52969.972 25/05/23,13:29:03,10,07,1, 12.0,1,1, 17.517, 10508.663, 434.671, 52970.020 25/05/23,13:29:03,11,07,1, 12.0,1,1, 17.517, 10508.684, 434.693, 52970.060 25/05/23,13:29:03,12,07,1, 12.0,1,1, 17.517, 10508.690, 434.699, 52970.005 25/05/23,13:29:03,13,07,1, 12.0,1,1, 17.517, 10508.697, 434.698, 52969.976 25/05/23,13:29:03,14,07,1, 12.0,1,1, 17.517, 10508.681, 434.713, 52970.009 25/05/23,13:29:03,15,07,1, 12.0,1,1, 17.517, 10508.695, 434.716, 52970.022 25/05/23,13:29:03,16,07,1, 12.0,1,1, 17.517, 10508.679, 434.708, 52970.028 25/05/23,13:29:03,17,07,1, 12.0,1,1, 17.517, 10508.662, 434.704, 52970.025 25/05/23,13:29:03,18,07,1, 12.0,1,1, 17.517, 10508.702, 434.688, 52969.987 25/05/23,13:29:03,19,07,1, 12.0,1,1, 17.517, 10508.676, 434.693, 52969.992 25/05/23,13:29:04,00,06,1, 12.0,1,1, 17.520, 10508.668, 434.693, 52969.992 25/05/23,13:29:04,01,06,1, 12.0,1,1, 17.520, 10508.690, 434.708, 52970.047 25/05/23,13:29:04,02,06,1, 12.0,1,1, 17.520, 10508.715, 434.723, 52970.056 25/05/23,13:29:04,03,06,1, 12.0,1,1, 17.520, 10508.713, 434.711, 52970.017 25/05/23,13:29:04,04,06,1, 12.0,1,1, 17.520, 10508.696, 434.733, 52969.999 25/05/23,13:29:04,05,06,1, 12.0,1,1, 17.520, 10508.726, 434.727, 52969.997 25/05/23,13:29:04,06,06,1, 12.0,1,1, 17.520, 10508.730, 434.715, 52970.070 25/05/23,13:29:04,07,06,1, 12.0,1,1, 17.520, 10508.675, 434.748, 52970.045 25/05/23,13:29:04,08,06,1, 12.0,1,1, 17.520, 10508.716, 434.736, 52970.001 25/05/23,13:29:04,09,06,1, 12.0,1,1, 17.520, 10508.719, 434.710, 52969.963 25/05/23,13:29:04,10,06,1, 12.0,1,1, 17.520, 10508.706, 434.711, 52970.070 25/05/23,13:29:04,11,06,1, 12.0,1,1, 17.520, 10508.710, 434.706, 52969.985 25/05/23,13:29:04,12,06,1, 12.0,1,1, 17.520, 10508.732, 434.737, 52970.074 25/05/23,13:29:04,13,06,1, 12.0,1,1, 17.520, 10508.708, 434.722, 52970.032 25/05/23,13:29:04,14,06,1, 12.0,1,1, 17.520, 10508.709, 434.752, 52970.073 25/05/23,13:29:04,15,06,1, 12.0,1,1, 17.520, 10508.745, 434.735, 52970.005 25/05/23,13:29:04,16,06,1, 12.0,1,1, 17.520, 10508.713, 434.737, 52970.053 25/05/23,13:29:04,17,06,1, 12.0,1,1, 17.520, 10508.706, 434.750, 52970.023 25/05/23,13:29:04,18,06,1, 12.0,1,1, 17.520, 10508.756, 434.755, 52970.002 25/05/23,13:29:04,19,06,1, 12.0,1,1, 17.520, 10508.746, 434.719, 52969.975 25/05/23,13:29:05,00,07,1, 12.0,1,1, 17.518, 10508.744, 434.719, 52969.975 25/05/23,13:29:05,01,07,1, 12.0,1,1, 17.518, 10508.724, 434.751, 52970.034 25/05/23,13:29:05,02,07,1, 12.0,1,1, 17.518, 10508.732, 434.753, 52970.005 25/05/23,13:29:05,03,07,1, 12.0,1,1, 17.518, 10508.751, 434.745, 52970.060 25/05/23,13:29:05,04,07,1, 12.0,1,1, 17.518, 10508.744, 434.740, 52969.983 25/05/23,13:29:05,05,07,1, 12.0,1,1, 17.518, 10508.776, 434.753, 52970.068 25/05/23,13:29:05,06,07,1, 12.0,1,1, 17.518, 10508.730, 434.753, 52969.982 25/05/23,13:29:05,07,07,1, 12.0,1,1, 17.518, 10508.777, 434.758, 52970.029 25/05/23,13:29:05,08,07,1, 12.0,1,1, 17.518, 10508.771, 434.753, 52970.039 25/05/23,13:29:05,09,07,1, 12.0,1,1, 17.518, 10508.767, 434.752, 52969.990 25/05/23,13:29:05,10,07,1, 12.0,1,1, 17.518, 10508.783, 434.733, 52969.992 25/05/23,13:29:05,11,07,1, 12.0,1,1, 17.518, 10508.779, 434.766, 52970.197 25/05/23,13:29:05,12,07,1, 12.0,1,1, 17.518, 10508.798, 434.743, 52970.065 25/05/23,13:29:05,13,07,1, 12.0,1,1, 17.518, 10508.786, 434.760, 52970.048 25/05/23,13:29:05,14,07,1, 12.0,1,1, 17.518, 10508.792, 434.760, 52970.012 25/05/23,13:29:05,15,07,1, 12.0,1,1, 17.518, 10508.793, 434.731, 52970.085 25/05/23,13:29:05,16,07,1, 12.0,1,1, 17.518, 10508.804, 434.764, 52970.029 25/05/23,13:29:05,17,07,1, 12.0,1,1, 17.518, 10508.793, 434.727, 52970.023 25/05/23,13:29:05,18,07,1, 12.0,1,1, 17.518, 10508.789, 434.747, 52970.040 25/05/23,13:29:05,19,07,1, 12.0,1,1, 17.518, 10508.811, 434.734, 52970.034 25/05/23,13:29:06,00,07,1, 11.9,1,1, 17.517, 10508.810, 434.734, 52970.034 25/05/23,13:29:06,01,07,1, 11.9,1,1, 17.517, 10508.809, 434.749, 52969.999 25/05/23,13:29:06,02,07,1, 11.9,1,1, 17.517, 10508.803, 434.726, 52970.019 25/05/23,13:29:06,03,07,1, 11.9,1,1, 17.517, 10508.800, 434.713, 52969.996 25/05/23,13:29:06,04,07,1, 11.9,1,1, 17.517, 10508.788, 434.710, 52970.041 25/05/23,13:29:06,05,07,1, 11.9,1,1, 17.517, 10508.801, 434.723, 52969.979 25/05/23,13:29:06,06,07,1, 11.9,1,1, 17.517, 10508.797, 434.761, 52969.994 25/05/23,13:29:06,07,07,1, 11.9,1,1, 17.517, 10508.807, 434.727, 52970.032 25/05/23,13:29:06,08,07,1, 11.9,1,1, 17.517, 10508.817, 434.738, 52970.029 25/05/23,13:29:06,09,07,1, 11.9,1,1, 17.517, 10508.790, 434.758, 52969.954 25/05/23,13:29:06,10,07,1, 11.9,1,1, 17.517, 10508.781, 434.729, 52969.980 25/05/23,13:29:06,11,07,1, 11.9,1,1, 17.517, 10508.808, 434.722, 52969.974 25/05/23,13:29:06,12,07,1, 11.9,1,1, 17.517, 10508.805, 434.718, 52969.971 25/05/23,13:29:06,13,07,1, 11.9,1,1, 17.517, 10508.813, 434.735, 52970.026 25/05/23,13:29:06,14,07,1, 11.9,1,1, 17.517, 10508.807, 434.724, 52969.999 25/05/23,13:29:06,15,07,1, 11.9,1,1, 17.517, 10508.802, 434.730, 52969.989 25/05/23,13:29:06,16,07,1, 11.9,1,1, 17.517, 10508.809, 434.719, 52970.038 25/05/23,13:29:06,17,07,1, 11.9,1,1, 17.517, 10508.800, 434.731, 52969.979 25/05/23,13:29:06,18,07,1, 11.9,1,1, 17.517, 10508.790, 434.727, 52970.070 25/05/23,13:29:06,19,07,1, 11.9,1,1, 17.517, 10508.797, 434.737, 52969.986 25/05/23,13:29:07,00,08,1, 12.0,1,1, 17.523, 10508.794, 434.737, 52969.986 25/05/23,13:29:07,01,08,1, 12.0,1,1, 17.523, 10508.799, 434.717, 52969.962 25/05/23,13:29:07,02,08,1, 12.0,1,1, 17.523, 10508.788, 434.731, 52970.004 25/05/23,13:29:07,03,08,1, 12.0,1,1, 17.523, 10508.791, 434.706, 52970.035 25/05/23,13:29:07,04,08,1, 12.0,1,1, 17.523, 10508.801, 434.725, 52969.999 25/05/23,13:29:07,05,08,1, 12.0,1,1, 17.523, 10508.800, 434.720, 52969.981 25/05/23,13:29:07,06,08,1, 12.0,1,1, 17.523, 10508.813, 434.718, 52970.044 25/05/23,13:29:07,07,08,1, 12.0,1,1, 17.523, 10508.811, 434.728, 52969.943 25/05/23,13:29:07,08,08,1, 12.0,1,1, 17.523, 10508.803, 434.720, 52970.007 25/05/23,13:29:07,09,08,1, 12.0,1,1, 17.523, 10508.788, 434.724, 52969.996 25/05/23,13:29:07,10,08,1, 12.0,1,1, 17.523, 10508.781, 434.718, 52970.000 25/05/23,13:29:07,11,08,1, 12.0,1,1, 17.523, 10508.780, 434.696, 52969.995 25/05/23,13:29:07,12,08,1, 12.0,1,1, 17.523, 10508.827, 434.733, 52970.018 25/05/23,13:29:07,13,08,1, 12.0,1,1, 17.523, 10508.824, 434.719, 52970.004 25/05/23,13:29:07,14,08,1, 12.0,1,1, 17.523, 10508.809, 434.719, 52970.035 25/05/23,13:29:07,15,08,1, 12.0,1,1, 17.523, 10508.801, 434.707, 52969.946 25/05/23,13:29:07,16,08,1, 12.0,1,1, 17.523, 10508.811, 434.702, 52969.978 25/05/23,13:29:07,17,08,1, 12.0,1,1, 17.523, 10508.801, 434.721, 52969.956 25/05/23,13:29:07,18,08,1, 12.0,1,1, 17.523, 10508.821, 434.726, 52969.949 25/05/23,13:29:07,19,08,1, 12.0,1,1, 17.523, 10508.808, 434.716, 52969.988 25/05/23,13:29:08,00,07,1, 11.9,1,1, 17.524, 10508.802, 434.716, 52969.988 25/05/23,13:29:08,01,07,1, 11.9,1,1, 17.524, 10508.799, 434.736, 52970.040 25/05/23,13:29:08,02,07,1, 11.9,1,1, 17.524, 10508.806, 434.732, 52970.026 25/05/23,13:29:08,03,07,1, 11.9,1,1, 17.524, 10508.797, 434.703, 52969.960 25/05/23,13:29:08,04,07,1, 11.9,1,1, 17.524, 10508.817, 434.694, 52969.949 25/05/23,13:29:08,05,07,1, 11.9,1,1, 17.524, 10508.809, 434.704, 52969.993 25/05/23,13:29:08,06,07,1, 11.9,1,1, 17.524, 10508.785, 434.717, 52969.996 25/05/23,13:29:08,07,07,1, 11.9,1,1, 17.524, 10508.830, 434.706, 52969.942 25/05/23,13:29:08,08,07,1, 11.9,1,1, 17.524, 10508.801, 434.718, 52970.042 25/05/23,13:29:08,09,07,1, 11.9,1,1, 17.524, 10508.797, 434.711, 52969.955 25/05/23,13:29:08,10,07,1, 11.9,1,1, 17.524, 10508.790, 434.730, 52969.971 25/05/23,13:29:08,11,07,1, 11.9,1,1, 17.524, 10508.783, 434.715, 52970.039 25/05/23,13:29:08,12,07,1, 11.9,1,1, 17.524, 10508.785, 434.708, 52970.016 25/05/23,13:29:08,13,07,1, 11.9,1,1, 17.524, 10508.775, 434.688, 52969.983 25/05/23,13:29:08,14,07,1, 11.9,1,1, 17.524, 10508.781, 434.704, 52969.934 25/05/23,13:29:08,15,07,1, 11.9,1,1, 17.524, 10508.769, 434.684, 52969.973 25/05/23,13:29:08,16,07,1, 11.9,1,1, 17.524, 10508.777, 434.694, 52969.947 25/05/23,13:29:08,17,07,1, 11.9,1,1, 17.524, 10508.774, 434.697, 52969.980 25/05/23,13:29:08,18,07,1, 11.9,1,1, 17.524, 10508.792, 434.699, 52969.970 25/05/23,13:29:08,19,07,1, 11.9,1,1, 17.524, 10508.774, 434.701, 52969.980 25/05/23,13:29:09,00,09,1, 11.9,1,1, 17.524, 10508.769, 434.701, 52969.980 25/05/23,13:29:09,01,09,1, 11.9,1,1, 17.524, 10508.765, 434.696, 52970.062 25/05/23,13:29:09,02,09,1, 11.9,1,1, 17.524, 10508.778, 434.697, 52969.987 25/05/23,13:29:09,03,09,1, 11.9,1,1, 17.524, 10508.789, 434.719, 52970.072 25/05/23,13:29:09,04,09,1, 11.9,1,1, 17.524, 10508.772, 434.716, 52970.060 25/05/23,13:29:09,05,09,1, 11.9,1,1, 17.524, 10508.786, 434.694, 52969.888 25/05/23,13:29:09,06,09,1, 11.9,1,1, 17.524, 10508.806, 434.674, 52969.985 25/05/23,13:29:09,07,09,1, 11.9,1,1, 17.524, 10508.756, 434.679, 52969.942 25/05/23,13:29:09,08,09,1, 11.9,1,1, 17.524, 10508.762, 434.689, 52970.048 25/05/23,13:29:09,09,09,1, 11.9,1,1, 17.524, 10508.780, 434.678, 52970.004 25/05/23,13:29:09,10,09,1, 11.9,1,1, 17.524, 10508.771, 434.678, 52970.019 25/05/23,13:29:09,11,09,1, 11.9,1,1, 17.524, 10508.742, 434.693, 52970.065 25/05/23,13:29:09,12,09,1, 11.9,1,1, 17.524, 10508.741, 434.700, 52970.019 25/05/23,13:29:09,13,09,1, 11.9,1,1, 17.524, 10508.747, 434.690, 52969.999 25/05/23,13:29:09,14,09,1, 11.9,1,1, 17.524, 10508.752, 434.692, 52970.076 25/05/23,13:29:09,15,09,1, 11.9,1,1, 17.524, 10508.748, 434.693, 52970.000 25/05/23,13:29:09,16,09,1, 11.9,1,1, 17.524, 10508.731, 434.707, 52969.957 25/05/23,13:29:09,17,09,1, 11.9,1,1, 17.524, 10508.719, 434.711, 52970.072 25/05/23,13:29:09,18,09,1, 11.9,1,1, 17.524, 10508.719, 434.687, 52969.971 25/05/23,13:29:09,19,09,1, 11.9,1,1, 17.524, 10508.746, 434.704, 52969.993 25/05/23,13:29:10,00,07,1, 11.9,1,1, 17.523, 10508.744, 434.704, 52969.993 25/05/23,13:29:10,01,07,1, 11.9,1,1, 17.523, 10508.743, 434.680, 52969.992 25/05/23,13:29:10,02,07,1, 11.9,1,1, 17.523, 10508.728, 434.689, 52970.020 25/05/23,13:29:10,03,07,1, 11.9,1,1, 17.523, 10508.764, 434.677, 52969.982 25/05/23,13:29:10,04,07,1, 11.9,1,1, 17.523, 10508.731, 434.671, 52969.918 25/05/23,13:29:10,05,07,1, 11.9,1,1, 17.523, 10508.735, 434.663, 52969.974 25/05/23,13:29:10,06,07,1, 11.9,1,1, 17.523, 10508.721, 434.705, 52970.014 25/05/23,13:29:10,07,07,1, 11.9,1,1, 17.523, 10508.707, 434.710, 52970.009 25/05/23,13:29:10,08,07,1, 11.9,1,1, 17.523, 10508.726, 434.689, 52970.056 25/05/23,13:29:10,09,07,1, 11.9,1,1, 17.523, 10508.722, 434.717, 52970.064 25/05/23,13:29:10,10,07,1, 11.9,1,1, 17.523, 10508.700, 434.684, 52969.968 25/05/23,13:29:10,11,07,1, 11.9,1,1, 17.523, 10508.705, 434.670, 52970.002 25/05/23,13:29:10,12,07,1, 11.9,1,1, 17.523, 10508.710, 434.689, 52969.988 25/05/23,13:29:10,13,07,1, 11.9,1,1, 17.523, 10508.728, 434.686, 52969.985 25/05/23,13:29:10,14,07,1, 11.9,1,1, 17.523, 10508.714, 434.674, 52969.991 25/05/23,13:29:10,15,07,1, 11.9,1,1, 17.523, 10508.721, 434.681, 52970.039 25/05/23,13:29:10,16,07,1, 11.9,1,1, 17.523, 10508.708, 434.692, 52969.989 25/05/23,13:29:10,17,07,1, 11.9,1,1, 17.523, 10508.716, 434.679, 52970.018 25/05/23,13:29:10,18,07,1, 11.9,1,1, 17.523, 10508.677, 434.707, 52970.067 25/05/23,13:29:10,19,07,1, 11.9,1,1, 17.523, 10508.699, 434.686, 52970.065 25/05/23,13:29:11,00,08,1, 11.9,1,1, 17.521, 10508.693, 434.686, 52970.065 25/05/23,13:29:11,01,08,1, 11.9,1,1, 17.521, 10508.711, 434.701, 52970.000 25/05/23,13:29:11,02,08,1, 11.9,1,1, 17.521, 10508.705, 434.705, 52970.054 25/05/23,13:29:11,03,08,1, 11.9,1,1, 17.521, 10508.684, 434.710, 52970.073 25/05/23,13:29:11,04,08,1, 11.9,1,1, 17.521, 10508.683, 434.691, 52970.053 25/05/23,13:29:11,05,08,1, 11.9,1,1, 17.521, 10508.666, 434.681, 52970.084 25/05/23,13:29:11,06,08,1, 11.9,1,1, 17.521, 10508.697, 434.677, 52969.984 25/05/23,13:29:11,07,08,1, 11.9,1,1, 17.521, 10508.700, 434.697, 52970.036 25/05/23,13:29:11,08,08,1, 11.9,1,1, 17.521, 10508.689, 434.664, 52970.032 25/05/23,13:29:11,09,08,1, 11.9,1,1, 17.521, 10508.688, 434.682, 52970.059 25/05/23,13:29:11,10,08,1, 11.9,1,1, 17.521, 10508.695, 434.678, 52970.086 25/05/23,13:29:11,11,08,1, 11.9,1,1, 17.521, 10508.692, 434.665, 52970.027 25/05/23,13:29:11,12,08,1, 11.9,1,1, 17.521, 10508.694, 434.701, 52970.091 25/05/23,13:29:11,13,08,1, 11.9,1,1, 17.521, 10508.684, 434.690, 52970.045 25/05/23,13:29:11,14,08,1, 11.9,1,1, 17.521, 10508.697, 434.677, 52970.000 25/05/23,13:29:11,15,08,1, 11.9,1,1, 17.521, 10508.723, 434.705, 52970.028 25/05/23,13:29:11,16,08,1, 11.9,1,1, 17.521, 10508.674, 434.681, 52970.053 25/05/23,13:29:11,17,08,1, 11.9,1,1, 17.521, 10508.686, 434.688, 52970.005 25/05/23,13:29:11,18,08,1, 11.9,1,1, 17.521, 10508.696, 434.682, 52970.054 25/05/23,13:29:11,19,08,1, 11.9,1,1, 17.521, 10508.690, 434.685, 52970.020 25/05/23,13:29:12,00,08,1, 12.0,1,1, 17.526, 10508.685, 434.685, 52970.020 25/05/23,13:29:12,01,08,1, 12.0,1,1, 17.526, 10508.690, 434.689, 52970.038 25/05/23,13:29:12,02,08,1, 12.0,1,1, 17.526, 10508.693, 434.671, 52969.997 25/05/23,13:29:12,03,08,1, 12.0,1,1, 17.526, 10508.713, 434.673, 52970.052 25/05/23,13:29:12,04,08,1, 12.0,1,1, 17.526, 10508.722, 434.672, 52970.029 25/05/23,13:29:12,05,08,1, 12.0,1,1, 17.526, 10508.695, 434.670, 52970.060 25/05/23,13:29:12,06,08,1, 12.0,1,1, 17.526, 10508.704, 434.678, 52970.018 25/05/23,13:29:12,07,08,1, 12.0,1,1, 17.526, 10508.713, 434.688, 52969.950 25/05/23,13:29:12,08,08,1, 12.0,1,1, 17.526, 10508.709, 434.676, 52970.012 25/05/23,13:29:12,09,08,1, 12.0,1,1, 17.526, 10508.682, 434.682, 52970.019 25/05/23,13:29:12,10,08,1, 12.0,1,1, 17.526, 10508.699, 434.667, 52970.008 25/05/23,13:29:12,11,08,1, 12.0,1,1, 17.526, 10508.687, 434.690, 52969.969 25/05/23,13:29:12,12,08,1, 12.0,1,1, 17.526, 10508.702, 434.657, 52970.059 25/05/23,13:29:12,13,08,1, 12.0,1,1, 17.526, 10508.678, 434.661, 52969.971 25/05/23,13:29:12,14,08,1, 12.0,1,1, 17.526, 10508.712, 434.664, 52969.997 25/05/23,13:29:12,15,08,1, 12.0,1,1, 17.526, 10508.703, 434.680, 52970.028 25/05/23,13:29:12,16,08,1, 12.0,1,1, 17.526, 10508.705, 434.639, 52970.024 25/05/23,13:29:12,17,08,1, 12.0,1,1, 17.526, 10508.707, 434.658, 52970.013 25/05/23,13:29:12,18,08,1, 12.0,1,1, 17.526, 10508.729, 434.639, 52969.982 25/05/23,13:29:12,19,08,1, 12.0,1,1, 17.526, 10508.688, 434.626, 52969.971 25/05/23,13:29:13,00,09,1, 11.9,1,1, 17.523, 10508.685, 434.626, 52969.971 25/05/23,13:29:13,01,09,1, 11.9,1,1, 17.523, 10508.711, 434.621, 52970.032 25/05/23,13:29:13,02,09,1, 11.9,1,1, 17.523, 10508.711, 434.643, 52970.008 25/05/23,13:29:13,03,09,1, 11.9,1,1, 17.523, 10508.712, 434.640, 52969.997 25/05/23,13:29:13,04,09,1, 11.9,1,1, 17.523, 10508.696, 434.637, 52970.004 25/05/23,13:29:13,05,09,1, 11.9,1,1, 17.523, 10508.682, 434.643, 52969.990 25/05/23,13:29:13,06,09,1, 11.9,1,1, 17.523, 10508.704, 434.644, 52970.046 25/05/23,13:29:13,07,09,1, 11.9,1,1, 17.523, 10508.685, 434.620, 52970.027 25/05/23,13:29:13,08,09,1, 11.9,1,1, 17.523, 10508.692, 434.623, 52969.967 25/05/23,13:29:13,09,09,1, 11.9,1,1, 17.523, 10508.698, 434.622, 52970.016 25/05/23,13:29:13,10,09,1, 11.9,1,1, 17.523, 10508.693, 434.614, 52969.933 25/05/23,13:29:13,11,09,1, 11.9,1,1, 17.523, 10508.718, 434.605, 52969.976 25/05/23,13:29:13,12,09,1, 11.9,1,1, 17.523, 10508.716, 434.610, 52969.963 25/05/23,13:29:13,13,09,1, 11.9,1,1, 17.523, 10508.700, 434.606, 52970.045 25/05/23,13:29:13,14,09,1, 11.9,1,1, 17.523, 10508.706, 434.634, 52970.029 25/05/23,13:29:13,15,09,1, 11.9,1,1, 17.523, 10508.721, 434.624, 52969.978 25/05/23,13:29:13,16,09,1, 11.9,1,1, 17.523, 10508.721, 434.601, 52970.026 25/05/23,13:29:13,17,09,1, 11.9,1,1, 17.523, 10508.699, 434.625, 52970.048 25/05/23,13:29:13,18,09,1, 11.9,1,1, 17.523, 10508.701, 434.582, 52969.962 25/05/23,13:29:13,19,09,1, 11.9,1,1, 17.523, 10508.699, 434.633, 52970.051 25/05/23,13:29:14,00,09,1, 12.0,1,1, 17.525, 10508.693, 434.633, 52970.051 25/05/23,13:29:14,01,09,1, 12.0,1,1, 17.525, 10508.710, 434.567, 52970.025 25/05/23,13:29:14,02,09,1, 12.0,1,1, 17.525, 10508.677, 434.582, 52969.994 25/05/23,13:29:14,03,09,1, 12.0,1,1, 17.525, 10508.687, 434.569, 52969.970 25/05/23,13:29:14,04,09,1, 12.0,1,1, 17.525, 10508.691, 434.581, 52969.998 25/05/23,13:29:14,05,09,1, 12.0,1,1, 17.525, 10508.697, 434.553, 52970.000 25/05/23,13:29:14,06,09,1, 12.0,1,1, 17.525, 10508.682, 434.548, 52969.993 25/05/23,13:29:14,07,09,1, 12.0,1,1, 17.525, 10508.699, 434.560, 52970.041 25/05/23,13:29:14,08,09,1, 12.0,1,1, 17.525, 10508.692, 434.567, 52969.981 25/05/23,13:29:14,09,09,1, 12.0,1,1, 17.525, 10508.661, 434.547, 52970.014 25/05/23,13:29:14,10,09,1, 12.0,1,1, 17.525, 10508.676, 434.552, 52970.026 25/05/23,13:29:14,11,09,1, 12.0,1,1, 17.525, 10508.696, 434.551, 52970.021 25/05/23,13:29:14,12,09,1, 12.0,1,1, 17.525, 10508.692, 434.557, 52969.998 25/05/23,13:29:14,13,09,1, 12.0,1,1, 17.525, 10508.695, 434.554, 52969.988 25/05/23,13:29:14,14,09,1, 12.0,1,1, 17.525, 10508.661, 434.523, 52969.991 25/05/23,13:29:14,15,09,1, 12.0,1,1, 17.525, 10508.678, 434.531, 52969.956 25/05/23,13:29:14,16,09,1, 12.0,1,1, 17.525, 10508.669, 434.558, 52970.004 25/05/23,13:29:14,17,09,1, 12.0,1,1, 17.525, 10508.690, 434.561, 52970.021 25/05/23,13:29:14,18,09,1, 12.0,1,1, 17.525, 10508.665, 434.551, 52970.024 25/05/23,13:29:14,19,09,1, 12.0,1,1, 17.525, 10508.644, 434.549, 52970.131 25/05/23,13:29:15,00,09,1, 11.9,1,1, 17.523, 10508.643, 434.549, 52970.131 25/05/23,13:29:15,01,09,1, 11.9,1,1, 17.523, 10508.660, 434.507, 52969.907 25/05/23,13:29:15,02,09,1, 11.9,1,1, 17.523, 10508.667, 434.496, 52969.971 25/05/23,13:29:15,03,09,1, 11.9,1,1, 17.523, 10508.657, 434.509, 52970.055 25/05/23,13:29:15,04,09,1, 11.9,1,1, 17.523, 10508.673, 434.496, 52969.900 25/05/23,13:29:15,05,09,1, 11.9,1,1, 17.523, 10508.667, 434.517, 52969.990 25/05/23,13:29:15,06,09,1, 11.9,1,1, 17.523, 10508.676, 434.500, 52969.974 25/05/23,13:29:15,07,09,1, 11.9,1,1, 17.523, 10508.636, 434.494, 52969.960 25/05/23,13:29:15,08,09,1, 11.9,1,1, 17.523, 10508.648, 434.503, 52969.963 25/05/23,13:29:15,09,09,1, 11.9,1,1, 17.523, 10508.666, 434.503, 52969.927 25/05/23,13:29:15,10,09,1, 11.9,1,1, 17.523, 10508.644, 434.477, 52969.957 25/05/23,13:29:15,11,09,1, 11.9,1,1, 17.523, 10508.604, 434.474, 52969.998 25/05/23,13:29:15,12,09,1, 11.9,1,1, 17.523, 10508.663, 434.496, 52970.010 25/05/23,13:29:15,13,09,1, 11.9,1,1, 17.523, 10508.646, 434.465, 52969.999 25/05/23,13:29:15,14,09,1, 11.9,1,1, 17.523, 10508.631, 434.462, 52969.994 25/05/23,13:29:15,15,09,1, 11.9,1,1, 17.523, 10508.604, 434.438, 52969.930 25/05/23,13:29:15,16,09,1, 11.9,1,1, 17.523, 10508.620, 434.442, 52969.909 25/05/23,13:29:15,17,09,1, 11.9,1,1, 17.523, 10508.607, 434.427, 52969.950 25/05/23,13:29:15,18,09,1, 11.9,1,1, 17.523, 10508.622, 434.435, 52969.966 25/05/23,13:29:15,19,09,1, 11.9,1,1, 17.523, 10508.605, 434.405, 52969.956 25/05/23,13:29:16,00,09,1, 11.9,1,1, 17.525, 10508.602, 434.405, 52969.956 25/05/23,13:29:16,01,09,1, 11.9,1,1, 17.525, 10508.616, 434.434, 52969.963 25/05/23,13:29:16,02,09,1, 11.9,1,1, 17.525, 10508.610, 434.433, 52969.914 25/05/23,13:29:16,03,09,1, 11.9,1,1, 17.525, 10508.624, 434.438, 52969.987 25/05/23,13:29:16,04,09,1, 11.9,1,1, 17.525, 10508.593, 434.422, 52969.984 25/05/23,13:29:16,05,09,1, 11.9,1,1, 17.525, 10508.593, 434.423, 52969.937 25/05/23,13:29:16,06,09,1, 11.9,1,1, 17.525, 10508.595, 434.411, 52969.926 25/05/23,13:29:16,07,09,1, 11.9,1,1, 17.525, 10508.581, 434.402, 52969.984 25/05/23,13:29:16,08,09,1, 11.9,1,1, 17.525, 10508.592, 434.365, 52970.012 25/05/23,13:29:16,09,09,1, 11.9,1,1, 17.525, 10508.562, 434.394, 52969.968 25/05/23,13:29:16,10,09,1, 11.9,1,1, 17.525, 10508.554, 434.383, 52969.953 25/05/23,13:29:16,11,09,1, 11.9,1,1, 17.525, 10508.547, 434.374, 52969.990 25/05/23,13:29:16,12,09,1, 11.9,1,1, 17.525, 10508.567, 434.362, 52969.915 25/05/23,13:29:16,13,09,1, 11.9,1,1, 17.525, 10508.571, 434.359, 52969.924 25/05/23,13:29:16,14,09,1, 11.9,1,1, 17.525, 10508.545, 434.334, 52969.894 25/05/23,13:29:16,15,09,1, 11.9,1,1, 17.525, 10508.556, 434.327, 52969.911 25/05/23,13:29:16,16,09,1, 11.9,1,1, 17.525, 10508.550, 434.307, 52969.929 25/05/23,13:29:16,17,09,1, 11.9,1,1, 17.525, 10508.527, 434.355, 52970.009 25/05/23,13:29:16,18,09,1, 11.9,1,1, 17.525, 10508.551, 434.325, 52969.916 25/05/23,13:29:16,19,09,1, 11.9,1,1, 17.525, 10508.532, 434.322, 52969.907 25/05/23,13:29:17,00,10,1, 11.9,1,1, 17.528, 10508.527, 434.322, 52969.907 25/05/23,13:29:17,01,10,1, 11.9,1,1, 17.528, 10508.550, 434.330, 52969.950 25/05/23,13:29:17,02,10,1, 11.9,1,1, 17.528, 10508.538, 434.308, 52969.953 25/05/23,13:29:17,03,10,1, 11.9,1,1, 17.528, 10508.531, 434.293, 52969.928 25/05/23,13:29:17,04,10,1, 11.9,1,1, 17.528, 10508.507, 434.341, 52969.975 25/05/23,13:29:17,05,10,1, 11.9,1,1, 17.528, 10508.522, 434.323, 52969.968 25/05/23,13:29:17,06,10,1, 11.9,1,1, 17.528, 10508.528, 434.281, 52969.930 25/05/23,13:29:17,07,10,1, 11.9,1,1, 17.528, 10508.518, 434.277, 52969.935 25/05/23,13:29:17,08,10,1, 11.9,1,1, 17.528, 10508.490, 434.261, 52969.932 25/05/23,13:29:17,09,10,1, 11.9,1,1, 17.528, 10508.489, 434.254, 52969.922 25/05/23,13:29:17,10,10,1, 11.9,1,1, 17.528, 10508.467, 434.262, 52969.950 25/05/23,13:29:17,11,10,1, 11.9,1,1, 17.528, 10508.486, 434.261, 52969.955 25/05/23,13:29:17,12,10,1, 11.9,1,1, 17.528, 10508.510, 434.238, 52969.938 25/05/23,13:29:17,13,10,1, 11.9,1,1, 17.528, 10508.462, 434.244, 52969.999 25/05/23,13:29:17,14,10,1, 11.9,1,1, 17.528, 10508.470, 434.255, 52969.888 25/05/23,13:29:17,15,10,1, 11.9,1,1, 17.528, 10508.480, 434.255, 52969.928 25/05/23,13:29:17,16,10,1, 11.9,1,1, 17.528, 10508.470, 434.245, 52969.978 25/05/23,13:29:17,17,10,1, 11.9,1,1, 17.528, 10508.482, 434.241, 52969.927 25/05/23,13:29:17,18,10,1, 11.9,1,1, 17.528, 10508.473, 434.231, 52969.971 25/05/23,13:29:17,19,10,1, 11.9,1,1, 17.528, 10508.464, 434.222, 52969.949 25/05/23,13:29:18,00,09,1, 11.8,1,1, 17.527, 10508.460, 434.222, 52969.949 25/05/23,13:29:18,01,09,1, 11.8,1,1, 17.527, 10508.452, 434.224, 52969.964 25/05/23,13:29:18,02,09,1, 11.8,1,1, 17.527, 10508.441, 434.207, 52969.919 25/05/23,13:29:18,03,09,1, 11.8,1,1, 17.527, 10508.409, 434.185, 52969.920 25/05/23,13:29:18,04,09,1, 11.8,1,1, 17.527, 10508.436, 434.228, 52969.937 25/05/23,13:29:18,05,09,1, 11.8,1,1, 17.527, 10508.423, 434.178, 52969.912 25/05/23,13:29:18,06,09,1, 11.8,1,1, 17.527, 10508.409, 434.188, 52969.918 25/05/23,13:29:18,07,09,1, 11.8,1,1, 17.527, 10508.416, 434.178, 52969.932 25/05/23,13:29:18,08,09,1, 11.8,1,1, 17.527, 10508.434, 434.163, 52969.977 25/05/23,13:29:18,09,09,1, 11.8,1,1, 17.527, 10508.418, 434.158, 52969.976 25/05/23,13:29:18,10,09,1, 11.8,1,1, 17.527, 10508.441, 434.150, 52969.949 25/05/23,13:29:18,11,09,1, 11.8,1,1, 17.527, 10508.420, 434.142, 52969.913 25/05/23,13:29:18,12,09,1, 11.8,1,1, 17.527, 10508.419, 434.151, 52969.909 25/05/23,13:29:18,13,09,1, 11.8,1,1, 17.527, 10508.393, 434.125, 52969.948 25/05/23,13:29:18,14,09,1, 11.8,1,1, 17.527, 10508.399, 434.138, 52969.951 25/05/23,13:29:18,15,09,1, 11.8,1,1, 17.527, 10508.394, 434.132, 52969.896 25/05/23,13:29:18,16,09,1, 11.8,1,1, 17.527, 10508.394, 434.158, 52969.935 25/05/23,13:29:18,17,09,1, 11.8,1,1, 17.527, 10508.385, 434.130, 52969.873 25/05/23,13:29:18,18,09,1, 11.8,1,1, 17.527, 10508.404, 434.126, 52969.919 25/05/23,13:29:18,19,09,1, 11.8,1,1, 17.527, 10508.392, 434.111, 52969.929 25/05/23,13:29:19,00,10,1, 11.9,1,1, 17.527, 10508.385, 434.111, 52969.929 25/05/23,13:29:19,01,10,1, 11.9,1,1, 17.527, 10508.379, 434.124, 52969.969 25/05/23,13:29:19,02,10,1, 11.9,1,1, 17.527, 10508.379, 434.095, 52969.894 25/05/23,13:29:19,03,10,1, 11.9,1,1, 17.527, 10508.379, 434.079, 52969.907 25/05/23,13:29:19,04,10,1, 11.9,1,1, 17.527, 10508.399, 434.097, 52969.959 25/05/23,13:29:19,05,10,1, 11.9,1,1, 17.527, 10508.366, 434.071, 52969.912 25/05/23,13:29:19,06,10,1, 11.9,1,1, 17.527, 10508.377, 434.066, 52969.906 25/05/23,13:29:19,07,10,1, 11.9,1,1, 17.527, 10508.378, 434.047, 52969.917 25/05/23,13:29:19,08,10,1, 11.9,1,1, 17.527, 10508.386, 434.040, 52969.933 25/05/23,13:29:19,09,10,1, 11.9,1,1, 17.527, 10508.373, 434.048, 52969.969 25/05/23,13:29:19,10,10,1, 11.9,1,1, 17.527, 10508.373, 434.044, 52969.914 25/05/23,13:29:19,11,10,1, 11.9,1,1, 17.527, 10508.345, 434.013, 52969.896 25/05/23,13:29:19,12,10,1, 11.9,1,1, 17.527, 10508.352, 434.032, 52969.948 25/05/23,13:29:19,13,10,1, 11.9,1,1, 17.527, 10508.378, 434.030, 52969.973 25/05/23,13:29:19,14,10,1, 11.9,1,1, 17.527, 10508.373, 434.017, 52969.842 25/05/23,13:29:19,15,10,1, 11.9,1,1, 17.527, 10508.363, 434.021, 52969.874 25/05/23,13:29:19,16,10,1, 11.9,1,1, 17.527, 10508.364, 434.021, 52969.985 25/05/23,13:29:19,17,10,1, 11.9,1,1, 17.527, 10508.363, 434.017, 52969.970 25/05/23,13:29:19,18,10,1, 11.9,1,1, 17.527, 10508.369, 434.009, 52969.901 25/05/23,13:29:19,19,10,1, 11.9,1,1, 17.527, 10508.346, 433.999, 52969.906 25/05/23,13:29:20,00,10,1, 11.9,1,1, 17.526, 10508.343, 433.999, 52969.906 25/05/23,13:29:20,01,10,1, 11.9,1,1, 17.526, 10508.386, 433.981, 52969.962 25/05/23,13:29:20,02,10,1, 11.9,1,1, 17.526, 10508.387, 433.983, 52969.970 25/05/23,13:29:20,03,10,1, 11.9,1,1, 17.526, 10508.354, 434.002, 52969.962 25/05/23,13:29:20,04,10,1, 11.9,1,1, 17.526, 10508.351, 433.988, 52969.914 25/05/23,13:29:20,05,10,1, 11.9,1,1, 17.526, 10508.352, 433.984, 52969.871 25/05/23,13:29:20,06,10,1, 11.9,1,1, 17.526, 10508.331, 433.983, 52969.902 25/05/23,13:29:20,07,10,1, 11.9,1,1, 17.526, 10508.331, 433.936, 52969.932 25/05/23,13:29:20,08,10,1, 11.9,1,1, 17.526, 10508.357, 433.948, 52969.888 25/05/23,13:29:20,09,10,1, 11.9,1,1, 17.526, 10508.340, 433.933, 52969.878 25/05/23,13:29:20,10,10,1, 11.9,1,1, 17.526, 10508.352, 433.920, 52969.878 25/05/23,13:29:20,11,10,1, 11.9,1,1, 17.526, 10508.323, 433.925, 52969.932 25/05/23,13:29:20,12,10,1, 11.9,1,1, 17.526, 10508.356, 433.902, 52969.913 25/05/23,13:29:20,13,10,1, 11.9,1,1, 17.526, 10508.338, 433.923, 52969.936 25/05/23,13:29:20,14,10,1, 11.9,1,1, 17.526, 10508.340, 433.933, 52969.915 25/05/23,13:29:20,15,10,1, 11.9,1,1, 17.526, 10508.337, 433.894, 52969.941 25/05/23,13:29:20,16,10,1, 11.9,1,1, 17.526, 10508.331, 433.906, 52969.938 25/05/23,13:29:20,17,10,1, 11.9,1,1, 17.526, 10508.341, 433.931, 52969.974 25/05/23,13:29:20,18,10,1, 11.9,1,1, 17.526, 10508.309, 433.896, 52969.862 25/05/23,13:29:20,19,10,1, 11.9,1,1, 17.526, 10508.321, 433.903, 52969.967 25/05/23,13:29:21,00,10,1, 12.0,1,1, 17.529, 10508.318, 433.903, 52969.967 25/05/23,13:29:21,01,10,1, 12.0,1,1, 17.529, 10508.320, 433.866, 52969.856 25/05/23,13:29:21,02,10,1, 12.0,1,1, 17.529, 10508.311, 433.884, 52969.885 25/05/23,13:29:21,03,10,1, 12.0,1,1, 17.529, 10508.319, 433.872, 52969.951 25/05/23,13:29:21,04,10,1, 12.0,1,1, 17.529, 10508.325, 433.882, 52969.950 25/05/23,13:29:21,05,10,1, 12.0,1,1, 17.529, 10508.310, 433.862, 52969.954 25/05/23,13:29:21,06,10,1, 12.0,1,1, 17.529, 10508.312, 433.880, 52969.920 25/05/23,13:29:21,07,10,1, 12.0,1,1, 17.529, 10508.310, 433.847, 52969.922 25/05/23,13:29:21,08,10,1, 12.0,1,1, 17.529, 10508.324, 433.853, 52969.910 25/05/23,13:29:21,09,10,1, 12.0,1,1, 17.529, 10508.322, 433.850, 52969.915 25/05/23,13:29:21,10,10,1, 12.0,1,1, 17.529, 10508.316, 433.840, 52969.937 25/05/23,13:29:21,11,10,1, 12.0,1,1, 17.529, 10508.335, 433.826, 52969.918 25/05/23,13:29:21,12,10,1, 12.0,1,1, 17.529, 10508.333, 433.850, 52969.886 25/05/23,13:29:21,13,10,1, 12.0,1,1, 17.529, 10508.346, 433.842, 52969.983 25/05/23,13:29:21,14,10,1, 12.0,1,1, 17.529, 10508.307, 433.819, 52969.931 25/05/23,13:29:21,15,10,1, 12.0,1,1, 17.529, 10508.302, 433.823, 52969.963 25/05/23,13:29:21,16,10,1, 12.0,1,1, 17.529, 10508.309, 433.818, 52969.923 25/05/23,13:29:21,17,10,1, 12.0,1,1, 17.529, 10508.320, 433.808, 52969.893 25/05/23,13:29:21,18,10,1, 12.0,1,1, 17.529, 10508.318, 433.801, 52969.875 25/05/23,13:29:21,19,10,1, 12.0,1,1, 17.529, 10508.336, 433.808, 52969.916 25/05/23,13:29:22,00,10,1, 11.9,1,1, 17.527, 10508.335, 433.808, 52969.916 25/05/23,13:29:22,01,10,1, 11.9,1,1, 17.527, 10508.308, 433.806, 52969.961 25/05/23,13:29:22,02,10,1, 11.9,1,1, 17.527, 10508.314, 433.785, 52969.872 25/05/23,13:29:22,03,10,1, 11.9,1,1, 17.527, 10508.317, 433.800, 52969.883 25/05/23,13:29:22,04,10,1, 11.9,1,1, 17.527, 10508.327, 433.808, 52969.918 25/05/23,13:29:22,05,10,1, 11.9,1,1, 17.527, 10508.298, 433.789, 52969.902 25/05/23,13:29:22,06,10,1, 11.9,1,1, 17.527, 10508.275, 433.774, 52969.918 25/05/23,13:29:22,07,10,1, 11.9,1,1, 17.527, 10508.278, 433.778, 52969.962 25/05/23,13:29:22,08,10,1, 11.9,1,1, 17.527, 10508.291, 433.810, 52969.924 25/05/23,13:29:22,09,10,1, 11.9,1,1, 17.527, 10508.301, 433.810, 52969.992 25/05/23,13:29:22,10,10,1, 11.9,1,1, 17.527, 10508.300, 433.775, 52969.905 25/05/23,13:29:22,11,10,1, 11.9,1,1, 17.527, 10508.320, 433.763, 52969.978 25/05/23,13:29:22,12,10,1, 11.9,1,1, 17.527, 10508.308, 433.760, 52969.905 25/05/23,13:29:22,13,10,1, 11.9,1,1, 17.527, 10508.295, 433.756, 52969.918 25/05/23,13:29:22,14,10,1, 11.9,1,1, 17.527, 10508.296, 433.765, 52970.007 25/05/23,13:29:22,15,10,1, 11.9,1,1, 17.527, 10508.288, 433.735, 52969.975 25/05/23,13:29:22,16,10,1, 11.9,1,1, 17.527, 10508.294, 433.750, 52969.933 25/05/23,13:29:22,17,10,1, 11.9,1,1, 17.527, 10508.288, 433.739, 52969.933 25/05/23,13:29:22,18,10,1, 11.9,1,1, 17.527, 10508.299, 433.739, 52969.902 25/05/23,13:29:22,19,10,1, 11.9,1,1, 17.527, 10508.279, 433.748, 52969.956 25/05/23,13:29:23,00,10,1, 12.0,1,1, 17.529, 10508.276, 433.748, 52969.956 25/05/23,13:29:23,01,10,1, 12.0,1,1, 17.529, 10508.283, 433.715, 52969.943 25/05/23,13:29:23,02,10,1, 12.0,1,1, 17.529, 10508.294, 433.715, 52969.960 25/05/23,13:29:23,03,10,1, 12.0,1,1, 17.529, 10508.290, 433.698, 52969.957 25/05/23,13:29:23,04,10,1, 12.0,1,1, 17.529, 10508.292, 433.695, 52969.920 25/05/23,13:29:23,05,10,1, 12.0,1,1, 17.529, 10508.265, 433.726, 52969.921 25/05/23,13:29:23,06,10,1, 12.0,1,1, 17.529, 10508.259, 433.703, 52969.928 25/05/23,13:29:23,07,10,1, 12.0,1,1, 17.529, 10508.246, 433.695, 52969.974 25/05/23,13:29:23,08,10,1, 12.0,1,1, 17.529, 10508.265, 433.696, 52969.956 25/05/23,13:29:23,09,10,1, 12.0,1,1, 17.529, 10508.275, 433.709, 52969.984 25/05/23,13:29:23,10,10,1, 12.0,1,1, 17.529, 10508.253, 433.688, 52969.921 25/05/23,13:29:23,11,10,1, 12.0,1,1, 17.529, 10508.248, 433.679, 52969.998 25/05/23,13:29:23,12,10,1, 12.0,1,1, 17.529, 10508.269, 433.687, 52969.960 25/05/23,13:29:23,13,10,1, 12.0,1,1, 17.529, 10508.273, 433.674, 52969.945 25/05/23,13:29:23,14,10,1, 12.0,1,1, 17.529, 10508.268, 433.703, 52969.963 25/05/23,13:29:23,15,10,1, 12.0,1,1, 17.529, 10508.282, 433.688, 52969.964 25/05/23,13:29:23,16,10,1, 12.0,1,1, 17.529, 10508.250, 433.695, 52969.979 25/05/23,13:29:23,17,10,1, 12.0,1,1, 17.529, 10508.232, 433.697, 52969.984 25/05/23,13:29:23,18,10,1, 12.0,1,1, 17.529, 10508.262, 433.674, 52969.951 25/05/23,13:29:23,19,10,1, 12.0,1,1, 17.529, 10508.273, 433.698, 52969.991 25/05/23,13:29:24,00,10,1, 11.9,1,1, 17.528, 10508.268, 433.698, 52969.991 25/05/23,13:29:24,01,10,1, 11.9,1,1, 17.528, 10508.262, 433.691, 52969.909 25/05/23,13:29:24,02,10,1, 11.9,1,1, 17.528, 10508.281, 433.687, 52969.967 25/05/23,13:29:24,03,10,1, 11.9,1,1, 17.528, 10508.234, 433.663, 52969.945 25/05/23,13:29:24,04,10,1, 11.9,1,1, 17.528, 10508.251, 433.662, 52969.939 25/05/23,13:29:24,05,10,1, 11.9,1,1, 17.528, 10508.250, 433.654, 52970.024 25/05/23,13:29:24,06,10,1, 11.9,1,1, 17.528, 10508.255, 433.658, 52969.956 25/05/23,13:29:24,07,10,1, 11.9,1,1, 17.528, 10508.235, 433.645, 52969.986 25/05/23,13:29:24,08,10,1, 11.9,1,1, 17.528, 10508.192, 433.625, 52969.922 25/05/23,13:29:24,09,10,1, 11.9,1,1, 17.528, 10508.193, 433.658, 52969.927 25/05/23,13:29:24,10,10,1, 11.9,1,1, 17.528, 10508.199, 433.635, 52969.966 25/05/23,13:29:24,11,10,1, 11.9,1,1, 17.528, 10508.223, 433.618, 52969.893 25/05/23,13:29:24,12,10,1, 11.9,1,1, 17.528, 10508.221, 433.639, 52970.051 25/05/23,13:29:24,13,10,1, 11.9,1,1, 17.528, 10508.203, 433.625, 52969.958 25/05/23,13:29:24,14,10,1, 11.9,1,1, 17.528, 10508.249, 433.616, 52969.956 25/05/23,13:29:24,15,10,1, 11.9,1,1, 17.528, 10508.230, 433.615, 52970.008 25/05/23,13:29:24,16,10,1, 11.9,1,1, 17.528, 10508.219, 433.607, 52970.116 25/05/23,13:29:24,17,10,1, 11.9,1,1, 17.528, 10508.205, 433.609, 52969.904 25/05/23,13:29:24,18,10,1, 11.9,1,1, 17.528, 10508.200, 433.625, 52970.011 25/05/23,13:29:24,19,10,1, 11.9,1,1, 17.528, 10508.209, 433.630, 52969.972 25/05/23,13:29:25,00,09,1, 11.9,1,1, 17.532, 10508.201, 433.630, 52969.972 25/05/23,13:29:25,01,09,1, 11.9,1,1, 17.532, 10508.216, 433.598, 52969.961 25/05/23,13:29:25,02,09,1, 11.9,1,1, 17.532, 10508.225, 433.615, 52969.928 25/05/23,13:29:25,03,09,1, 11.9,1,1, 17.532, 10508.210, 433.606, 52969.995 25/05/23,13:29:25,04,09,1, 11.9,1,1, 17.532, 10508.204, 433.596, 52969.891 25/05/23,13:29:25,05,09,1, 11.9,1,1, 17.532, 10508.213, 433.602, 52970.003 25/05/23,13:29:25,06,09,1, 11.9,1,1, 17.532, 10508.211, 433.619, 52970.031 25/05/23,13:29:25,07,09,1, 11.9,1,1, 17.532, 10508.190, 433.602, 52969.975 25/05/23,13:29:25,08,09,1, 11.9,1,1, 17.532, 10508.212, 433.590, 52969.929 25/05/23,13:29:25,09,09,1, 11.9,1,1, 17.532, 10508.205, 433.582, 52969.981 25/05/23,13:29:25,10,09,1, 11.9,1,1, 17.532, 10508.222, 433.580, 52969.974 25/05/23,13:29:25,11,09,1, 11.9,1,1, 17.532, 10508.206, 433.573, 52969.955 25/05/23,13:29:25,12,09,1, 11.9,1,1, 17.532, 10508.202, 433.549, 52969.905 25/05/23,13:29:25,13,09,1, 11.9,1,1, 17.532, 10508.189, 433.556, 52969.948 25/05/23,13:29:25,14,09,1, 11.9,1,1, 17.532, 10508.187, 433.557, 52969.902 25/05/23,13:29:25,15,09,1, 11.9,1,1, 17.532, 10508.187, 433.569, 52969.923 25/05/23,13:29:25,16,09,1, 11.9,1,1, 17.532, 10508.187, 433.560, 52969.934 25/05/23,13:29:25,17,09,1, 11.9,1,1, 17.532, 10508.184, 433.574, 52970.001 25/05/23,13:29:25,18,09,1, 11.9,1,1, 17.532, 10508.190, 433.561, 52969.947 25/05/23,13:29:25,19,09,1, 11.9,1,1, 17.532, 10508.188, 433.542, 52969.907 25/05/23,13:29:26,00,09,1, 11.9,1,1, 17.528, 10508.184, 433.542, 52969.907 25/05/23,13:29:26,01,09,1, 11.9,1,1, 17.528, 10508.193, 433.532, 52969.933 25/05/23,13:29:26,02,09,1, 11.9,1,1, 17.528, 10508.177, 433.552, 52969.983 25/05/23,13:29:26,03,09,1, 11.9,1,1, 17.528, 10508.179, 433.532, 52969.946 25/05/23,13:29:26,04,09,1, 11.9,1,1, 17.528, 10508.196, 433.514, 52969.950 25/05/23,13:29:26,05,09,1, 11.9,1,1, 17.528, 10508.203, 433.512, 52969.990 25/05/23,13:29:26,06,09,1, 11.9,1,1, 17.528, 10508.226, 433.537, 52969.920 25/05/23,13:29:26,07,09,1, 11.9,1,1, 17.528, 10508.187, 433.508, 52969.983 25/05/23,13:29:26,08,09,1, 11.9,1,1, 17.528, 10508.201, 433.512, 52969.966 25/05/23,13:29:26,09,09,1, 11.9,1,1, 17.528, 10508.166, 433.528, 52969.948 25/05/23,13:29:26,10,09,1, 11.9,1,1, 17.528, 10508.201, 433.488, 52969.941 25/05/23,13:29:26,11,09,1, 11.9,1,1, 17.528, 10508.191, 433.495, 52969.944 25/05/23,13:29:26,12,09,1, 11.9,1,1, 17.528, 10508.160, 433.500, 52969.999 25/05/23,13:29:26,13,09,1, 11.9,1,1, 17.528, 10508.190, 433.489, 52969.962 25/05/23,13:29:26,14,09,1, 11.9,1,1, 17.528, 10508.179, 433.489, 52970.043 25/05/23,13:29:26,15,09,1, 11.9,1,1, 17.528, 10508.174, 433.527, 52970.060 25/05/23,13:29:26,16,09,1, 11.9,1,1, 17.528, 10508.194, 433.479, 52969.938 25/05/23,13:29:26,17,09,1, 11.9,1,1, 17.528, 10508.190, 433.472, 52969.919 25/05/23,13:29:26,18,09,1, 11.9,1,1, 17.528, 10508.201, 433.478, 52969.991 25/05/23,13:29:26,19,09,1, 11.9,1,1, 17.528, 10508.169, 433.496, 52969.954 25/05/23,13:29:27,00,09,1, 11.9,1,1, 17.532, 10508.168, 433.496, 52969.954 25/05/23,13:29:27,01,09,1, 11.9,1,1, 17.532, 10508.164, 433.498, 52969.957 25/05/23,13:29:27,02,09,1, 11.9,1,1, 17.532, 10508.180, 433.502, 52970.041 25/05/23,13:29:27,03,09,1, 11.9,1,1, 17.532, 10508.189, 433.463, 52969.969 25/05/23,13:29:27,04,09,1, 11.9,1,1, 17.532, 10508.190, 433.505, 52970.043 25/05/23,13:29:27,05,09,1, 11.9,1,1, 17.532, 10508.167, 433.480, 52969.986 25/05/23,13:29:27,06,09,1, 11.9,1,1, 17.532, 10508.161, 433.470, 52970.009 25/05/23,13:29:27,07,09,1, 11.9,1,1, 17.532, 10508.154, 433.488, 52969.975 25/05/23,13:29:27,08,09,1, 11.9,1,1, 17.532, 10508.171, 433.479, 52969.970 25/05/23,13:29:27,09,09,1, 11.9,1,1, 17.532, 10508.186, 433.467, 52970.021 25/05/23,13:29:27,10,09,1, 11.9,1,1, 17.532, 10508.162, 433.500, 52970.012 25/05/23,13:29:27,11,09,1, 11.9,1,1, 17.532, 10508.153, 433.451, 52969.974 25/05/23,13:29:27,12,09,1, 11.9,1,1, 17.532, 10508.206, 433.456, 52970.023 25/05/23,13:29:27,13,09,1, 11.9,1,1, 17.532, 10508.152, 433.463, 52969.990 25/05/23,13:29:27,14,09,1, 11.9,1,1, 17.532, 10508.154, 433.446, 52970.046 25/05/23,13:29:27,15,09,1, 11.9,1,1, 17.532, 10508.171, 433.446, 52970.014 25/05/23,13:29:27,16,09,1, 11.9,1,1, 17.532, 10508.176, 433.447, 52969.947 25/05/23,13:29:27,17,09,1, 11.9,1,1, 17.532, 10508.136, 433.442, 52969.980 25/05/23,13:29:27,18,09,1, 11.9,1,1, 17.532, 10508.154, 433.430, 52969.985 25/05/23,13:29:27,19,09,1, 11.9,1,1, 17.532, 10508.149, 433.426, 52969.978 25/05/23,13:29:28,00,09,1, 11.9,1,1, 17.531, 10508.143, 433.426, 52969.978 25/05/23,13:29:28,01,09,1, 11.9,1,1, 17.531, 10508.135, 433.419, 52969.927 25/05/23,13:29:28,02,09,1, 11.9,1,1, 17.531, 10508.134, 433.441, 52969.986 25/05/23,13:29:28,03,09,1, 11.9,1,1, 17.531, 10508.129, 433.434, 52970.007 25/05/23,13:29:28,04,09,1, 11.9,1,1, 17.531, 10508.153, 433.410, 52969.993 25/05/23,13:29:28,05,09,1, 11.9,1,1, 17.531, 10508.153, 433.409, 52970.009 25/05/23,13:29:28,06,09,1, 11.9,1,1, 17.531, 10508.124, 433.418, 52970.018 25/05/23,13:29:28,07,09,1, 11.9,1,1, 17.531, 10508.143, 433.409, 52969.959 25/05/23,13:29:28,08,09,1, 11.9,1,1, 17.531, 10508.165, 433.420, 52970.034 25/05/23,13:29:28,09,09,1, 11.9,1,1, 17.531, 10508.133, 433.420, 52969.939 25/05/23,13:29:28,10,09,1, 11.9,1,1, 17.531, 10508.128, 433.398, 52970.035 25/05/23,13:29:28,11,09,1, 11.9,1,1, 17.531, 10508.160, 433.396, 52970.026 25/05/23,13:29:28,12,09,1, 11.9,1,1, 17.531, 10508.114, 433.419, 52969.991 25/05/23,13:29:28,13,09,1, 11.9,1,1, 17.531, 10508.132, 433.406, 52970.004 25/05/23,13:29:28,14,09,1, 11.9,1,1, 17.531, 10508.137, 433.409, 52970.042 25/05/23,13:29:28,15,09,1, 11.9,1,1, 17.531, 10508.129, 433.392, 52969.989 25/05/23,13:29:28,16,09,1, 11.9,1,1, 17.531, 10508.177, 433.383, 52969.956 25/05/23,13:29:28,17,09,1, 11.9,1,1, 17.531, 10508.133, 433.402, 52970.035 25/05/23,13:29:28,18,09,1, 11.9,1,1, 17.531, 10508.142, 433.416, 52969.983 25/05/23,13:29:28,19,09,1, 11.9,1,1, 17.531, 10508.122, 433.403, 52969.998 25/05/23,13:29:29,00,08,1, 11.9,1,1, 17.525, 10508.118, 433.403, 52969.998 25/05/23,13:29:29,01,08,1, 11.9,1,1, 17.525, 10508.111, 433.396, 52969.991 25/05/23,13:29:29,02,08,1, 11.9,1,1, 17.525, 10508.099, 433.412, 52969.991 25/05/23,13:29:29,03,08,1, 11.9,1,1, 17.525, 10508.097, 433.418, 52969.986 25/05/23,13:29:29,04,08,1, 11.9,1,1, 17.525, 10508.095, 433.398, 52970.041 25/05/23,13:29:29,05,08,1, 11.9,1,1, 17.525, 10508.098, 433.404, 52969.985 25/05/23,13:29:29,06,08,1, 11.9,1,1, 17.525, 10508.100, 433.399, 52970.002 25/05/23,13:29:29,07,08,1, 11.9,1,1, 17.525, 10508.106, 433.412, 52970.024 25/05/23,13:29:29,08,08,1, 11.9,1,1, 17.525, 10508.090, 433.382, 52969.992 25/05/23,13:29:29,09,08,1, 11.9,1,1, 17.525, 10508.092, 433.418, 52970.057 25/05/23,13:29:29,10,08,1, 11.9,1,1, 17.525, 10508.101, 433.420, 52970.042 25/05/23,13:29:29,11,08,1, 11.9,1,1, 17.525, 10508.086, 433.407, 52969.969 25/05/23,13:29:29,12,08,1, 11.9,1,1, 17.525, 10508.085, 433.400, 52969.974 25/05/23,13:29:29,13,08,1, 11.9,1,1, 17.525, 10508.112, 433.437, 52970.039 25/05/23,13:29:29,14,08,1, 11.9,1,1, 17.525, 10508.063, 433.422, 52970.102 25/05/23,13:29:29,15,08,1, 11.9,1,1, 17.525, 10508.072, 433.393, 52969.972 25/05/23,13:29:29,16,08,1, 11.9,1,1, 17.525, 10508.088, 433.423, 52970.061 25/05/23,13:29:29,17,08,1, 11.9,1,1, 17.525, 10508.085, 433.409, 52969.999 25/05/23,13:29:29,18,08,1, 11.9,1,1, 17.525, 10508.074, 433.411, 52970.077 25/05/23,13:29:29,19,08,1, 11.9,1,1, 17.525, 10508.084, 433.409, 52970.030 25/05/23,13:29:30,00,08,1, 11.9,1,1, 17.531, 10508.076, 433.409, 52970.030 25/05/23,13:29:30,01,08,1, 11.9,1,1, 17.531, 10508.068, 433.410, 52970.030 25/05/23,13:29:30,02,08,1, 11.9,1,1, 17.531, 10508.072, 433.385, 52970.034 25/05/23,13:29:30,03,08,1, 11.9,1,1, 17.531, 10508.083, 433.405, 52970.061 25/05/23,13:29:30,04,08,1, 11.9,1,1, 17.531, 10508.065, 433.388, 52970.105 25/05/23,13:29:30,05,08,1, 11.9,1,1, 17.531, 10508.065, 433.401, 52970.047 25/05/23,13:29:30,06,08,1, 11.9,1,1, 17.531, 10508.080, 433.407, 52969.953 25/05/23,13:29:30,07,08,1, 11.9,1,1, 17.531, 10508.070, 433.393, 52970.091 25/05/23,13:29:30,08,08,1, 11.9,1,1, 17.531, 10508.061, 433.398, 52970.072 25/05/23,13:29:30,09,08,1, 11.9,1,1, 17.531, 10508.051, 433.401, 52970.046 25/05/23,13:29:30,10,08,1, 11.9,1,1, 17.531, 10508.062, 433.386, 52970.071 25/05/23,13:29:30,11,08,1, 11.9,1,1, 17.531, 10508.078, 433.390, 52970.049 25/05/23,13:29:30,12,08,1, 11.9,1,1, 17.531, 10508.036, 433.400, 52970.046 25/05/23,13:29:30,13,08,1, 11.9,1,1, 17.531, 10508.045, 433.383, 52970.075 25/05/23,13:29:30,14,08,1, 11.9,1,1, 17.531, 10508.021, 433.386, 52970.059 25/05/23,13:29:30,15,08,1, 11.9,1,1, 17.531, 10508.076, 433.399, 52969.966 25/05/23,13:29:30,16,08,1, 11.9,1,1, 17.531, 10508.040, 433.413, 52970.096 25/05/23,13:29:30,17,08,1, 11.9,1,1, 17.531, 10508.052, 433.407, 52970.054 25/05/23,13:29:30,18,08,1, 11.9,1,1, 17.531, 10508.042, 433.415, 52970.073 25/05/23,13:29:30,19,08,1, 11.9,1,1, 17.531, 10508.028, 433.388, 52970.037 25/05/23,13:29:31,00,09,1, 11.9,1,1, 17.530, 10508.026, 433.388, 52970.037 25/05/23,13:29:31,01,09,1, 11.9,1,1, 17.530, 10508.063, 433.419, 52970.055 25/05/23,13:29:31,02,09,1, 11.9,1,1, 17.530, 10508.051, 433.407, 52970.112 25/05/23,13:29:31,03,09,1, 11.9,1,1, 17.530, 10508.036, 433.398, 52970.085 25/05/23,13:29:31,04,09,1, 11.9,1,1, 17.530, 10508.046, 433.393, 52970.109 25/05/23,13:29:31,05,09,1, 11.9,1,1, 17.530, 10508.042, 433.388, 52970.068 25/05/23,13:29:31,06,09,1, 11.9,1,1, 17.530, 10508.035, 433.371, 52970.034 25/05/23,13:29:31,07,09,1, 11.9,1,1, 17.530, 10508.044, 433.382, 52970.054 25/05/23,13:29:31,08,09,1, 11.9,1,1, 17.530, 10508.026, 433.408, 52970.041 25/05/23,13:29:31,09,09,1, 11.9,1,1, 17.530, 10508.029, 433.399, 52969.997 25/05/23,13:29:31,10,09,1, 11.9,1,1, 17.530, 10508.009, 433.398, 52970.099 25/05/23,13:29:31,11,09,1, 11.9,1,1, 17.530, 10508.002, 433.363, 52970.107 25/05/23,13:29:31,12,09,1, 11.9,1,1, 17.530, 10508.048, 433.393, 52969.987 25/05/23,13:29:31,13,09,1, 11.9,1,1, 17.530, 10508.004, 433.399, 52970.048 25/05/23,13:29:31,14,09,1, 11.9,1,1, 17.530, 10508.022, 433.371, 52970.048 25/05/23,13:29:31,15,09,1, 11.9,1,1, 17.530, 10508.007, 433.375, 52970.041 25/05/23,13:29:31,16,09,1, 11.9,1,1, 17.530, 10507.991, 433.374, 52970.073 25/05/23,13:29:31,17,09,1, 11.9,1,1, 17.530, 10508.012, 433.399, 52970.048 25/05/23,13:29:31,18,09,1, 11.9,1,1, 17.530, 10507.989, 433.382, 52970.041 25/05/23,13:29:31,19,09,1, 11.9,1,1, 17.530, 10508.019, 433.408, 52970.060 25/05/23,13:29:32,00,09,1, 11.9,1,1, 17.533, 10508.018, 433.408, 52970.060 25/05/23,13:29:32,01,09,1, 11.9,1,1, 17.533, 10508.015, 433.391, 52969.982 25/05/23,13:29:32,02,09,1, 11.9,1,1, 17.533, 10508.005, 433.390, 52970.006 25/05/23,13:29:32,03,09,1, 11.9,1,1, 17.533, 10507.981, 433.406, 52970.137 25/05/23,13:29:32,04,09,1, 11.9,1,1, 17.533, 10507.996, 433.407, 52970.093 25/05/23,13:29:32,05,09,1, 11.9,1,1, 17.533, 10507.978, 433.400, 52970.099 25/05/23,13:29:32,06,09,1, 11.9,1,1, 17.533, 10507.996, 433.399, 52970.045 25/05/23,13:29:32,07,09,1, 11.9,1,1, 17.533, 10507.967, 433.417, 52970.028 25/05/23,13:29:32,08,09,1, 11.9,1,1, 17.533, 10508.005, 433.415, 52970.049 25/05/23,13:29:32,09,09,1, 11.9,1,1, 17.533, 10508.009, 433.384, 52969.832 25/05/23,13:29:32,10,09,1, 11.9,1,1, 17.533, 10507.953, 433.375, 52970.055 25/05/23,13:29:32,11,09,1, 11.9,1,1, 17.533, 10507.961, 433.406, 52970.102 25/05/23,13:29:32,12,09,1, 11.9,1,1, 17.533, 10507.973, 433.395, 52970.077 25/05/23,13:29:32,13,09,1, 11.9,1,1, 17.533, 10507.984, 433.401, 52970.113 25/05/23,13:29:32,14,09,1, 11.9,1,1, 17.533, 10507.946, 433.406, 52970.117 25/05/23,13:29:32,15,09,1, 11.9,1,1, 17.533, 10507.936, 433.399, 52970.089 25/05/23,13:29:32,16,09,1, 11.9,1,1, 17.533, 10507.959, 433.415, 52970.067 25/05/23,13:29:32,17,09,1, 11.9,1,1, 17.533, 10507.963, 433.373, 52970.029 25/05/23,13:29:32,18,09,1, 11.9,1,1, 17.533, 10507.960, 433.399, 52970.086 25/05/23,13:29:32,19,09,1, 11.9,1,1, 17.533, 10507.968, 433.417, 52970.088 25/05/23,13:29:33,00,09,1, 11.9,1,1, 17.530, 10507.967, 433.417, 52970.088 25/05/23,13:29:33,01,09,1, 11.9,1,1, 17.530, 10507.959, 433.415, 52970.046 25/05/23,13:29:33,02,09,1, 11.9,1,1, 17.530, 10507.970, 433.420, 52970.046 25/05/23,13:29:33,03,09,1, 11.9,1,1, 17.530, 10507.954, 433.429, 52970.132 25/05/23,13:29:33,04,09,1, 11.9,1,1, 17.530, 10507.955, 433.438, 52970.142 25/05/23,13:29:33,05,09,1, 11.9,1,1, 17.530, 10507.959, 433.419, 52970.098 25/05/23,13:29:33,06,09,1, 11.9,1,1, 17.530, 10507.943, 433.443, 52970.121 25/05/23,13:29:33,07,09,1, 11.9,1,1, 17.530, 10507.975, 433.436, 52970.069 25/05/23,13:29:33,08,09,1, 11.9,1,1, 17.530, 10507.931, 433.395, 52970.101 25/05/23,13:29:33,09,09,1, 11.9,1,1, 17.530, 10507.956, 433.412, 52970.085 25/05/23,13:29:33,10,09,1, 11.9,1,1, 17.530, 10507.951, 433.429, 52970.074 25/05/23,13:29:33,11,09,1, 11.9,1,1, 17.530, 10507.969, 433.419, 52970.157 25/05/23,13:29:33,12,09,1, 11.9,1,1, 17.530, 10507.940, 433.424, 52970.069 25/05/23,13:29:33,13,09,1, 11.9,1,1, 17.530, 10507.941, 433.434, 52970.073 25/05/23,13:29:33,14,09,1, 11.9,1,1, 17.530, 10507.927, 433.426, 52970.107 25/05/23,13:29:33,15,09,1, 11.9,1,1, 17.530, 10507.927, 433.424, 52970.133 25/05/23,13:29:33,16,09,1, 11.9,1,1, 17.530, 10507.956, 433.425, 52970.073 25/05/23,13:29:33,17,09,1, 11.9,1,1, 17.530, 10507.924, 433.419, 52970.121 25/05/23,13:29:33,18,09,1, 11.9,1,1, 17.530, 10507.953, 433.420, 52970.038 25/05/23,13:29:33,19,09,1, 11.9,1,1, 17.530, 10507.935, 433.410, 52970.097 25/05/23,13:29:34,00,09,1, 11.9,1,1, 17.532, 10507.934, 433.410, 52970.097 25/05/23,13:29:34,01,09,1, 11.9,1,1, 17.532, 10507.925, 433.410, 52970.090 25/05/23,13:29:34,02,09,1, 11.9,1,1, 17.532, 10507.939, 433.433, 52970.104 25/05/23,13:29:34,03,09,1, 11.9,1,1, 17.532, 10507.914, 433.434, 52970.139 25/05/23,13:29:34,04,09,1, 11.9,1,1, 17.532, 10507.925, 433.425, 52970.160 25/05/23,13:29:34,05,09,1, 11.9,1,1, 17.532, 10507.925, 433.416, 52970.113 25/05/23,13:29:34,06,09,1, 11.9,1,1, 17.532, 10507.896, 433.415, 52970.125 25/05/23,13:29:34,07,09,1, 11.9,1,1, 17.532, 10507.900, 433.431, 52970.071 25/05/23,13:29:34,08,09,1, 11.9,1,1, 17.532, 10507.937, 433.414, 52970.120 25/05/23,13:29:34,09,09,1, 11.9,1,1, 17.532, 10507.895, 433.426, 52970.136 25/05/23,13:29:34,10,09,1, 11.9,1,1, 17.532, 10507.904, 433.438, 52970.086 25/05/23,13:29:34,11,09,1, 11.9,1,1, 17.532, 10507.922, 433.430, 52970.136 25/05/23,13:29:34,12,09,1, 11.9,1,1, 17.532, 10507.930, 433.414, 52970.129 25/05/23,13:29:34,13,09,1, 11.9,1,1, 17.532, 10507.921, 433.436, 52970.109 25/05/23,13:29:34,14,09,1, 11.9,1,1, 17.532, 10507.912, 433.415, 52970.123 25/05/23,13:29:34,15,09,1, 11.9,1,1, 17.532, 10507.885, 433.416, 52970.051 25/05/23,13:29:34,16,09,1, 11.9,1,1, 17.532, 10507.889, 433.412, 52970.111 25/05/23,13:29:34,17,09,1, 11.9,1,1, 17.532, 10507.903, 433.435, 52970.114 25/05/23,13:29:34,18,09,1, 11.9,1,1, 17.532, 10507.898, 433.405, 52970.024 25/05/23,13:29:34,19,09,1, 11.9,1,1, 17.532, 10507.923, 433.403, 52970.105 25/05/23,13:29:35,00,09,1, 11.9,1,1, 17.535, 10507.917, 433.403, 52970.105 25/05/23,13:29:35,01,09,1, 11.9,1,1, 17.535, 10507.914, 433.430, 52970.115 25/05/23,13:29:35,02,09,1, 11.9,1,1, 17.535, 10507.911, 433.432, 52970.072 25/05/23,13:29:35,03,09,1, 11.9,1,1, 17.535, 10507.926, 433.411, 52970.136 25/05/23,13:29:35,04,09,1, 11.9,1,1, 17.535, 10507.912, 433.415, 52970.158 25/05/23,13:29:35,05,09,1, 11.9,1,1, 17.535, 10507.921, 433.413, 52970.137 25/05/23,13:29:35,06,09,1, 11.9,1,1, 17.535, 10507.906, 433.423, 52970.147 25/05/23,13:29:35,07,09,1, 11.9,1,1, 17.535, 10507.911, 433.429, 52970.149 25/05/23,13:29:35,08,09,1, 11.9,1,1, 17.535, 10507.923, 433.412, 52970.101 25/05/23,13:29:35,09,09,1, 11.9,1,1, 17.535, 10507.906, 433.396, 52970.103 25/05/23,13:29:35,10,09,1, 11.9,1,1, 17.535, 10507.911, 433.418, 52970.130 25/05/23,13:29:35,11,09,1, 11.9,1,1, 17.535, 10507.908, 433.395, 52970.143 25/05/23,13:29:35,12,09,1, 11.9,1,1, 17.535, 10507.907, 433.387, 52970.130 25/05/23,13:29:35,13,09,1, 11.9,1,1, 17.535, 10507.929, 433.383, 52970.113 25/05/23,13:29:35,14,09,1, 11.9,1,1, 17.535, 10507.886, 433.403, 52970.159 25/05/23,13:29:35,15,09,1, 11.9,1,1, 17.535, 10507.912, 433.413, 52970.171 25/05/23,13:29:35,16,09,1, 11.9,1,1, 17.535, 10507.925, 433.383, 52970.162 25/05/23,13:29:35,17,09,1, 11.9,1,1, 17.535, 10507.918, 433.399, 52970.161 25/05/23,13:29:35,18,09,1, 11.9,1,1, 17.535, 10507.931, 433.417, 52970.143 25/05/23,13:29:35,19,09,1, 11.9,1,1, 17.535, 10507.904, 433.419, 52970.092 25/05/23,13:29:36,00,08,1, 11.9,1,1, 17.531, 10507.901, 433.419, 52970.092 25/05/23,13:29:36,01,08,1, 11.9,1,1, 17.531, 10507.906, 433.360, 52970.112 25/05/23,13:29:36,02,08,1, 11.9,1,1, 17.531, 10507.887, 433.399, 52970.142 25/05/23,13:29:36,03,08,1, 11.9,1,1, 17.531, 10507.889, 433.382, 52970.120 25/05/23,13:29:36,04,08,1, 11.9,1,1, 17.531, 10507.925, 433.405, 52970.113 25/05/23,13:29:36,05,08,1, 11.9,1,1, 17.531, 10507.890, 433.391, 52970.152 25/05/23,13:29:36,06,08,1, 11.9,1,1, 17.531, 10507.888, 433.405, 52970.127 25/05/23,13:29:36,07,08,1, 11.9,1,1, 17.531, 10507.895, 433.377, 52970.111 25/05/23,13:29:36,08,08,1, 11.9,1,1, 17.531, 10507.906, 433.409, 52970.178 25/05/23,13:29:36,09,08,1, 11.9,1,1, 17.531, 10507.892, 433.380, 52970.126 25/05/23,13:29:36,10,08,1, 11.9,1,1, 17.531, 10507.910, 433.366, 52970.104 25/05/23,13:29:36,11,08,1, 11.9,1,1, 17.531, 10507.894, 433.371, 52970.127 25/05/23,13:29:36,12,08,1, 11.9,1,1, 17.531, 10507.899, 433.370, 52970.144 25/05/23,13:29:36,13,08,1, 11.9,1,1, 17.531, 10507.913, 433.368, 52970.151 25/05/23,13:29:36,14,08,1, 11.9,1,1, 17.531, 10507.918, 433.358, 52970.132 25/05/23,13:29:36,15,08,1, 11.9,1,1, 17.531, 10507.903, 433.371, 52970.148 25/05/23,13:29:36,16,08,1, 11.9,1,1, 17.531, 10507.903, 433.337, 52970.191 25/05/23,13:29:36,17,08,1, 11.9,1,1, 17.531, 10507.925, 433.356, 52970.155 25/05/23,13:29:36,18,08,1, 11.9,1,1, 17.531, 10507.879, 433.353, 52970.082 25/05/23,13:29:36,19,08,1, 11.9,1,1, 17.531, 10507.906, 433.353, 52970.193 25/05/23,13:29:37,00,08,1, 12.0,1,1, 17.533, 10507.901, 433.353, 52970.193 25/05/23,13:29:37,01,08,1, 12.0,1,1, 17.533, 10507.882, 433.349, 52970.089 25/05/23,13:29:37,02,08,1, 12.0,1,1, 17.533, 10507.902, 433.348, 52970.151 25/05/23,13:29:37,03,08,1, 12.0,1,1, 17.533, 10507.900, 433.347, 52970.076 25/05/23,13:29:37,04,08,1, 12.0,1,1, 17.533, 10507.888, 433.362, 52970.095 25/05/23,13:29:37,05,08,1, 12.0,1,1, 17.533, 10507.890, 433.354, 52970.121 25/05/23,13:29:37,06,08,1, 12.0,1,1, 17.533, 10507.892, 433.354, 52970.093 25/05/23,13:29:37,07,08,1, 12.0,1,1, 17.533, 10507.897, 433.339, 52970.119 25/05/23,13:29:37,08,08,1, 12.0,1,1, 17.533, 10507.921, 433.333, 52970.067 25/05/23,13:29:37,09,08,1, 12.0,1,1, 17.533, 10507.890, 433.345, 52970.070 25/05/23,13:29:37,10,08,1, 12.0,1,1, 17.533, 10507.898, 433.324, 52970.069 25/05/23,13:29:37,11,08,1, 12.0,1,1, 17.533, 10507.894, 433.329, 52970.153 25/05/23,13:29:37,12,08,1, 12.0,1,1, 17.533, 10507.910, 433.322, 52970.120 25/05/23,13:29:37,13,08,1, 12.0,1,1, 17.533, 10507.891, 433.330, 52970.167 25/05/23,13:29:37,14,08,1, 12.0,1,1, 17.533, 10507.912, 433.328, 52970.128 25/05/23,13:29:37,15,08,1, 12.0,1,1, 17.533, 10507.892, 433.305, 52970.093 25/05/23,13:29:37,16,08,1, 12.0,1,1, 17.533, 10507.898, 433.330, 52970.098 25/05/23,13:29:37,17,08,1, 12.0,1,1, 17.533, 10507.912, 433.284, 52970.124 25/05/23,13:29:37,18,08,1, 12.0,1,1, 17.533, 10507.902, 433.299, 52970.130 25/05/23,13:29:37,19,08,1, 12.0,1,1, 17.533, 10507.898, 433.291, 52970.139 25/05/23,13:29:38,00,08,1, 11.9,1,1, 17.535, 10507.892, 433.291, 52970.139 25/05/23,13:29:38,01,08,1, 11.9,1,1, 17.535, 10507.898, 433.297, 52970.179 25/05/23,13:29:38,02,08,1, 11.9,1,1, 17.535, 10507.907, 433.292, 52970.105 25/05/23,13:29:38,03,08,1, 11.9,1,1, 17.535, 10507.894, 433.293, 52970.105 25/05/23,13:29:38,04,08,1, 11.9,1,1, 17.535, 10507.905, 433.285, 52970.203 25/05/23,13:29:38,05,08,1, 11.9,1,1, 17.535, 10507.923, 433.296, 52970.041 25/05/23,13:29:38,06,08,1, 11.9,1,1, 17.535, 10507.906, 433.273, 52970.109 25/05/23,13:29:38,07,08,1, 11.9,1,1, 17.535, 10507.897, 433.267, 52970.108 25/05/23,13:29:38,08,08,1, 11.9,1,1, 17.535, 10507.908, 433.279, 52970.118 25/05/23,13:29:38,09,08,1, 11.9,1,1, 17.535, 10507.916, 433.256, 52970.157 25/05/23,13:29:38,10,08,1, 11.9,1,1, 17.535, 10507.930, 433.276, 52970.122 25/05/23,13:29:38,11,08,1, 11.9,1,1, 17.535, 10507.893, 433.254, 52970.018 25/05/23,13:29:38,12,08,1, 11.9,1,1, 17.535, 10507.897, 433.248, 52970.127 25/05/23,13:29:38,13,08,1, 11.9,1,1, 17.535, 10507.918, 433.249, 52970.124 25/05/23,13:29:38,14,08,1, 11.9,1,1, 17.535, 10507.929, 433.266, 52970.155 25/05/23,13:29:38,15,08,1, 11.9,1,1, 17.535, 10507.897, 433.246, 52970.092 25/05/23,13:29:38,16,08,1, 11.9,1,1, 17.535, 10507.934, 433.249, 52970.090 25/05/23,13:29:38,17,08,1, 11.9,1,1, 17.535, 10507.899, 433.262, 52970.109 25/05/23,13:29:38,18,08,1, 11.9,1,1, 17.535, 10507.927, 433.249, 52970.130 25/05/23,13:29:38,19,08,1, 11.9,1,1, 17.535, 10507.932, 433.216, 52970.048 25/05/23,13:29:39,00,08,1, 11.9,1,1, 17.534, 10507.926, 433.216, 52970.048 25/05/23,13:29:39,01,08,1, 11.9,1,1, 17.534, 10507.917, 433.234, 52970.063 25/05/23,13:29:39,02,08,1, 11.9,1,1, 17.534, 10507.902, 433.217, 52970.147 25/05/23,13:29:39,03,08,1, 11.9,1,1, 17.534, 10507.930, 433.218, 52970.079 25/05/23,13:29:39,04,08,1, 11.9,1,1, 17.534, 10507.903, 433.236, 52970.137 25/05/23,13:29:39,05,08,1, 11.9,1,1, 17.534, 10507.904, 433.212, 52970.131 25/05/23,13:29:39,06,08,1, 11.9,1,1, 17.534, 10507.916, 433.216, 52970.161 25/05/23,13:29:39,07,08,1, 11.9,1,1, 17.534, 10507.898, 433.213, 52970.051 25/05/23,13:29:39,08,08,1, 11.9,1,1, 17.534, 10507.930, 433.214, 52970.078 25/05/23,13:29:39,09,08,1, 11.9,1,1, 17.534, 10507.889, 433.211, 52970.104 25/05/23,13:29:39,10,08,1, 11.9,1,1, 17.534, 10507.903, 433.199, 52970.079 25/05/23,13:29:39,11,08,1, 11.9,1,1, 17.534, 10507.904, 433.183, 52970.029 25/05/23,13:29:39,12,08,1, 11.9,1,1, 17.534, 10507.895, 433.203, 52970.078 25/05/23,13:29:39,13,08,1, 11.9,1,1, 17.534, 10507.916, 433.199, 52970.066 25/05/23,13:29:39,14,08,1, 11.9,1,1, 17.534, 10507.911, 433.188, 52970.100 25/05/23,13:29:39,15,08,1, 11.9,1,1, 17.534, 10507.884, 433.200, 52970.099 25/05/23,13:29:39,16,08,1, 11.9,1,1, 17.534, 10507.903, 433.178, 52970.081 25/05/23,13:29:39,17,08,1, 11.9,1,1, 17.534, 10507.894, 433.195, 52970.109 25/05/23,13:29:39,18,08,1, 11.9,1,1, 17.534, 10507.908, 433.198, 52970.139 25/05/23,13:29:39,19,08,1, 11.9,1,1, 17.534, 10507.913, 433.175, 52970.078 25/05/23,13:29:40,00,08,1, 11.9,1,1, 17.533, 10507.909, 433.175, 52970.078 25/05/23,13:29:40,01,08,1, 11.9,1,1, 17.533, 10507.890, 433.172, 52970.182 25/05/23,13:29:40,02,08,1, 11.9,1,1, 17.533, 10507.913, 433.189, 52970.086 25/05/23,13:29:40,03,08,1, 11.9,1,1, 17.533, 10507.902, 433.178, 52970.146 25/05/23,13:29:40,04,08,1, 11.9,1,1, 17.533, 10507.907, 433.166, 52970.144 25/05/23,13:29:40,05,08,1, 11.9,1,1, 17.533, 10507.933, 433.178, 52970.140 25/05/23,13:29:40,06,08,1, 11.9,1,1, 17.533, 10507.911, 433.155, 52970.059 25/05/23,13:29:40,07,08,1, 11.9,1,1, 17.533, 10507.913, 433.146, 52970.060 25/05/23,13:29:40,08,08,1, 11.9,1,1, 17.533, 10507.903, 433.182, 52970.182 25/05/23,13:29:40,09,08,1, 11.9,1,1, 17.533, 10507.925, 433.159, 52970.075 25/05/23,13:29:40,10,08,1, 11.9,1,1, 17.533, 10507.938, 433.137, 52970.130 25/05/23,13:29:40,11,08,1, 11.9,1,1, 17.533, 10507.946, 433.147, 52970.123 25/05/23,13:29:40,12,08,1, 11.9,1,1, 17.533, 10507.908, 433.151, 52970.056 25/05/23,13:29:40,13,08,1, 11.9,1,1, 17.533, 10507.925, 433.114, 52970.069 25/05/23,13:29:40,14,08,1, 11.9,1,1, 17.533, 10507.930, 433.126, 52970.107 25/05/23,13:29:40,15,08,1, 11.9,1,1, 17.533, 10507.919, 433.114, 52970.067 25/05/23,13:29:40,16,08,1, 11.9,1,1, 17.533, 10507.919, 433.120, 52970.063 25/05/23,13:29:40,17,08,1, 11.9,1,1, 17.533, 10507.898, 433.123, 52970.136 25/05/23,13:29:40,18,08,1, 11.9,1,1, 17.533, 10507.916, 433.119, 52970.135 25/05/23,13:29:40,19,08,1, 11.9,1,1, 17.533, 10507.920, 433.107, 52970.078 25/05/23,13:29:41,00,08,1, 11.9,1,1, 17.533, 10507.917, 433.107, 52970.078 25/05/23,13:29:41,01,08,1, 11.9,1,1, 17.533, 10507.919, 433.110, 52970.109 25/05/23,13:29:41,02,08,1, 11.9,1,1, 17.533, 10507.928, 433.082, 52970.154 25/05/23,13:29:41,03,08,1, 11.9,1,1, 17.533, 10507.908, 433.093, 52970.095 25/05/23,13:29:41,04,08,1, 11.9,1,1, 17.533, 10507.893, 433.066, 52970.100 25/05/23,13:29:41,05,08,1, 11.9,1,1, 17.533, 10507.937, 433.084, 52970.160 25/05/23,13:29:41,06,08,1, 11.9,1,1, 17.533, 10507.898, 433.081, 52970.100 25/05/23,13:29:41,07,08,1, 11.9,1,1, 17.533, 10507.922, 433.080, 52970.124 25/05/23,13:29:41,08,08,1, 11.9,1,1, 17.533, 10507.899, 433.078, 52970.150 25/05/23,13:29:41,09,08,1, 11.9,1,1, 17.533, 10507.908, 433.060, 52970.105 25/05/23,13:29:41,10,08,1, 11.9,1,1, 17.533, 10507.900, 433.081, 52970.130 25/05/23,13:29:41,11,08,1, 11.9,1,1, 17.533, 10507.908, 433.088, 52970.122 25/05/23,13:29:41,12,08,1, 11.9,1,1, 17.533, 10507.896, 433.102, 52970.116 25/05/23,13:29:41,13,08,1, 11.9,1,1, 17.533, 10507.919, 433.065, 52969.982 25/05/23,13:29:41,14,08,1, 11.9,1,1, 17.533, 10507.899, 433.072, 52970.041 25/05/23,13:29:41,15,08,1, 11.9,1,1, 17.533, 10507.911, 433.057, 52970.126 25/05/23,13:29:41,16,08,1, 11.9,1,1, 17.533, 10507.899, 433.063, 52970.104 25/05/23,13:29:41,17,08,1, 11.9,1,1, 17.533, 10507.888, 433.064, 52970.111 25/05/23,13:29:41,18,08,1, 11.9,1,1, 17.533, 10507.903, 433.070, 52970.076 25/05/23,13:29:41,19,08,1, 11.9,1,1, 17.533, 10507.902, 433.078, 52970.157 25/05/23,13:29:42,00,09,1, 11.9,1,1, 17.537, 10507.901, 433.078, 52970.157 25/05/23,13:29:42,01,09,1, 11.9,1,1, 17.537, 10507.874, 433.067, 52970.134 25/05/23,13:29:42,02,09,1, 11.9,1,1, 17.537, 10507.903, 433.065, 52970.101 25/05/23,13:29:42,03,09,1, 11.9,1,1, 17.537, 10507.922, 433.079, 52970.074 25/05/23,13:29:42,04,09,1, 11.9,1,1, 17.537, 10507.900, 433.054, 52970.018 25/05/23,13:29:42,05,09,1, 11.9,1,1, 17.537, 10507.876, 433.065, 52970.147 25/05/23,13:29:42,06,09,1, 11.9,1,1, 17.537, 10507.913, 433.057, 52970.115 25/05/23,13:29:42,07,09,1, 11.9,1,1, 17.537, 10507.875, 433.083, 52970.130 25/05/23,13:29:42,08,09,1, 11.9,1,1, 17.537, 10507.890, 433.060, 52970.131 25/05/23,13:29:42,09,09,1, 11.9,1,1, 17.537, 10507.897, 433.045, 52970.095 25/05/23,13:29:42,10,09,1, 11.9,1,1, 17.537, 10507.898, 433.051, 52970.174 25/05/23,13:29:42,11,09,1, 11.9,1,1, 17.537, 10507.904, 433.051, 52970.090 25/05/23,13:29:42,12,09,1, 11.9,1,1, 17.537, 10507.899, 433.053, 52970.127 25/05/23,13:29:42,13,09,1, 11.9,1,1, 17.537, 10507.895, 433.042, 52970.149 25/05/23,13:29:42,14,09,1, 11.9,1,1, 17.537, 10507.913, 433.043, 52970.136 25/05/23,13:29:42,15,09,1, 11.9,1,1, 17.537, 10507.877, 433.025, 52970.169 25/05/23,13:29:42,16,09,1, 11.9,1,1, 17.537, 10507.891, 432.999, 52970.082 25/05/23,13:29:42,17,09,1, 11.9,1,1, 17.537, 10507.904, 433.032, 52970.189 25/05/23,13:29:42,18,09,1, 11.9,1,1, 17.537, 10507.879, 432.992, 52970.032 25/05/23,13:29:42,19,09,1, 11.9,1,1, 17.537, 10507.887, 433.018, 52970.103 25/05/23,13:29:43,00,10,1, 12.0,1,1, 17.537, 10507.884, 433.018, 52970.103 25/05/23,13:29:43,01,10,1, 12.0,1,1, 17.537, 10507.881, 432.979, 52970.143 25/05/23,13:29:43,02,10,1, 12.0,1,1, 17.537, 10507.893, 432.988, 52970.065 25/05/23,13:29:43,03,10,1, 12.0,1,1, 17.537, 10507.904, 433.000, 52970.150 25/05/23,13:29:43,04,10,1, 12.0,1,1, 17.537, 10507.879, 432.997, 52970.074 25/05/23,13:29:43,05,10,1, 12.0,1,1, 17.537, 10507.883, 432.994, 52970.066 25/05/23,13:29:43,06,10,1, 12.0,1,1, 17.537, 10507.872, 432.993, 52970.096 25/05/23,13:29:43,07,10,1, 12.0,1,1, 17.537, 10507.858, 432.974, 52970.101 25/05/23,13:29:43,08,10,1, 12.0,1,1, 17.537, 10507.856, 432.998, 52970.047 25/05/23,13:29:43,09,10,1, 12.0,1,1, 17.537, 10507.859, 432.973, 52970.291 25/05/23,13:29:43,10,10,1, 12.0,1,1, 17.537, 10507.895, 432.953, 52970.087 25/05/23,13:29:43,11,10,1, 12.0,1,1, 17.537, 10507.905, 432.979, 52970.073 25/05/23,13:29:43,12,10,1, 12.0,1,1, 17.537, 10507.870, 432.968, 52970.108 25/05/23,13:29:43,13,10,1, 12.0,1,1, 17.537, 10507.876, 432.975, 52970.073 25/05/23,13:29:43,14,10,1, 12.0,1,1, 17.537, 10507.887, 432.976, 52970.091 25/05/23,13:29:43,15,10,1, 12.0,1,1, 17.537, 10507.903, 432.955, 52970.068 25/05/23,13:29:43,16,10,1, 12.0,1,1, 17.537, 10507.893, 432.978, 52970.120 25/05/23,13:29:43,17,10,1, 12.0,1,1, 17.537, 10507.869, 432.966, 52970.175 25/05/23,13:29:43,18,10,1, 12.0,1,1, 17.537, 10507.868, 432.974, 52970.092 25/05/23,13:29:43,19,10,1, 12.0,1,1, 17.537, 10507.887, 432.972, 52970.093 25/05/23,13:29:44,00,10,1, 11.9,1,1, 17.538, 10507.884, 432.972, 52970.093 25/05/23,13:29:44,01,10,1, 11.9,1,1, 17.538, 10507.871, 432.959, 52970.075 25/05/23,13:29:44,02,10,1, 11.9,1,1, 17.538, 10507.883, 432.956, 52970.121 25/05/23,13:29:44,03,10,1, 11.9,1,1, 17.538, 10507.880, 432.979, 52970.147 25/05/23,13:29:44,04,10,1, 11.9,1,1, 17.538, 10507.842, 432.942, 52970.062 25/05/23,13:29:44,05,10,1, 11.9,1,1, 17.538, 10507.863, 432.960, 52970.121 25/05/23,13:29:44,06,10,1, 11.9,1,1, 17.538, 10507.877, 432.963, 52970.134 25/05/23,13:29:44,07,10,1, 11.9,1,1, 17.538, 10507.863, 432.963, 52970.207 25/05/23,13:29:44,08,10,1, 11.9,1,1, 17.538, 10507.890, 432.946, 52970.148 25/05/23,13:29:44,09,10,1, 11.9,1,1, 17.538, 10507.861, 432.924, 52970.163 25/05/23,13:29:44,10,10,1, 11.9,1,1, 17.538, 10507.861, 432.925, 52970.132 25/05/23,13:29:44,11,10,1, 11.9,1,1, 17.538, 10507.900, 432.917, 52970.130 25/05/23,13:29:44,12,10,1, 11.9,1,1, 17.538, 10507.887, 432.922, 52970.124 25/05/23,13:29:44,13,10,1, 11.9,1,1, 17.538, 10507.866, 432.913, 52970.182 25/05/23,13:29:44,14,10,1, 11.9,1,1, 17.538, 10507.866, 432.918, 52970.129 25/05/23,13:29:44,15,10,1, 11.9,1,1, 17.538, 10507.864, 432.881, 52970.087 25/05/23,13:29:44,16,10,1, 11.9,1,1, 17.538, 10507.861, 432.896, 52970.147 25/05/23,13:29:44,17,10,1, 11.9,1,1, 17.538, 10507.867, 432.867, 52970.079 25/05/23,13:29:44,18,10,1, 11.9,1,1, 17.538, 10507.854, 432.862, 52970.086 25/05/23,13:29:44,19,10,1, 11.9,1,1, 17.538, 10507.845, 432.890, 52970.110 25/05/23,13:29:45,00,10,1, 11.9,1,1, 17.535, 10507.842, 432.890, 52970.110 25/05/23,13:29:45,01,10,1, 11.9,1,1, 17.535, 10507.872, 432.902, 52970.075 25/05/23,13:29:45,02,10,1, 11.9,1,1, 17.535, 10507.877, 432.880, 52970.160 25/05/23,13:29:45,03,10,1, 11.9,1,1, 17.535, 10507.867, 432.871, 52970.055 25/05/23,13:29:45,04,10,1, 11.9,1,1, 17.535, 10507.872, 432.899, 52970.096 25/05/23,13:29:45,05,10,1, 11.9,1,1, 17.535, 10507.857, 432.890, 52970.133 25/05/23,13:29:45,06,10,1, 11.9,1,1, 17.535, 10507.879, 432.890, 52970.092 25/05/23,13:29:45,07,10,1, 11.9,1,1, 17.535, 10507.851, 432.900, 52970.147 25/05/23,13:29:45,08,10,1, 11.9,1,1, 17.535, 10507.887, 432.898, 52970.065 25/05/23,13:29:45,09,10,1, 11.9,1,1, 17.535, 10507.882, 432.897, 52970.115 25/05/23,13:29:45,10,10,1, 11.9,1,1, 17.535, 10507.882, 432.894, 52970.130 25/05/23,13:29:45,11,10,1, 11.9,1,1, 17.535, 10507.885, 432.905, 52970.148 25/05/23,13:29:45,12,10,1, 11.9,1,1, 17.535, 10507.872, 432.904, 52970.172 25/05/23,13:29:45,13,10,1, 11.9,1,1, 17.535, 10507.892, 432.884, 52970.152 25/05/23,13:29:45,14,10,1, 11.9,1,1, 17.535, 10507.880, 432.900, 52970.179 25/05/23,13:29:45,15,10,1, 11.9,1,1, 17.535, 10507.859, 432.884, 52970.172 25/05/23,13:29:45,16,10,1, 11.9,1,1, 17.535, 10507.882, 432.853, 52970.133 25/05/23,13:29:45,17,10,1, 11.9,1,1, 17.535, 10507.881, 432.855, 52970.113 25/05/23,13:29:45,18,10,1, 11.9,1,1, 17.535, 10507.855, 432.870, 52970.151 25/05/23,13:29:45,19,10,1, 11.9,1,1, 17.535, 10507.864, 432.856, 52970.087 25/05/23,13:29:46,00,10,1, 11.9,1,1, 17.535, 10507.859, 432.856, 52970.087 25/05/23,13:29:46,01,10,1, 11.9,1,1, 17.535, 10507.855, 432.846, 52970.096 25/05/23,13:29:46,02,10,1, 11.9,1,1, 17.535, 10507.869, 432.802, 52970.110 25/05/23,13:29:46,03,10,1, 11.9,1,1, 17.535, 10507.876, 432.860, 52970.208 25/05/23,13:29:46,04,10,1, 11.9,1,1, 17.535, 10507.868, 432.838, 52970.121 25/05/23,13:29:46,05,10,1, 11.9,1,1, 17.535, 10507.864, 432.819, 52970.131 25/05/23,13:29:46,06,10,1, 11.9,1,1, 17.535, 10507.868, 432.824, 52970.089 25/05/23,13:29:46,07,10,1, 11.9,1,1, 17.535, 10507.886, 432.796, 52970.090 25/05/23,13:29:46,08,10,1, 11.9,1,1, 17.535, 10507.873, 432.810, 52970.081 25/05/23,13:29:46,09,10,1, 11.9,1,1, 17.535, 10507.860, 432.795, 52970.084 25/05/23,13:29:46,10,10,1, 11.9,1,1, 17.535, 10507.876, 432.785, 52970.046 25/05/23,13:29:46,11,10,1, 11.9,1,1, 17.535, 10507.878, 432.819, 52970.147 25/05/23,13:29:46,12,10,1, 11.9,1,1, 17.535, 10507.880, 432.824, 52970.123 25/05/23,13:29:46,13,10,1, 11.9,1,1, 17.535, 10507.882, 432.834, 52970.116 25/05/23,13:29:46,14,10,1, 11.9,1,1, 17.535, 10507.887, 432.796, 52970.031 25/05/23,13:29:46,15,10,1, 11.9,1,1, 17.535, 10507.898, 432.832, 52970.107 25/05/23,13:29:46,16,10,1, 11.9,1,1, 17.535, 10507.896, 432.826, 52970.029 25/05/23,13:29:46,17,10,1, 11.9,1,1, 17.535, 10507.871, 432.808, 52970.098 25/05/23,13:29:46,18,10,1, 11.9,1,1, 17.535, 10507.876, 432.828, 52970.112 25/05/23,13:29:46,19,10,1, 11.9,1,1, 17.535, 10507.925, 432.827, 52970.135 25/05/23,13:29:47,00,10,1, 11.9,1,1, 17.542, 10507.917, 432.827, 52970.135 25/05/23,13:29:47,01,10,1, 11.9,1,1, 17.542, 10507.881, 432.825, 52970.117 25/05/23,13:29:47,02,10,1, 11.9,1,1, 17.542, 10507.888, 432.807, 52970.141 25/05/23,13:29:47,03,10,1, 11.9,1,1, 17.542, 10507.886, 432.797, 52970.096 25/05/23,13:29:47,04,10,1, 11.9,1,1, 17.542, 10507.892, 432.796, 52970.069 25/05/23,13:29:47,05,10,1, 11.9,1,1, 17.542, 10507.903, 432.790, 52970.142 25/05/23,13:29:47,06,10,1, 11.9,1,1, 17.542, 10507.925, 432.766, 52970.076 25/05/23,13:29:47,07,10,1, 11.9,1,1, 17.542, 10507.887, 432.752, 52970.077 25/05/23,13:29:47,08,10,1, 11.9,1,1, 17.542, 10507.883, 432.736, 52970.070 25/05/23,13:29:47,09,10,1, 11.9,1,1, 17.542, 10507.890, 432.750, 52970.047 25/05/23,13:29:47,10,10,1, 11.9,1,1, 17.542, 10507.898, 432.761, 52970.113 25/05/23,13:29:47,11,10,1, 11.9,1,1, 17.542, 10507.895, 432.729, 52970.075 25/05/23,13:29:47,12,10,1, 11.9,1,1, 17.542, 10507.914, 432.765, 52970.116 25/05/23,13:29:47,13,10,1, 11.9,1,1, 17.542, 10507.881, 432.748, 52970.126 25/05/23,13:29:47,14,10,1, 11.9,1,1, 17.542, 10507.907, 432.756, 52970.109 25/05/23,13:29:47,15,10,1, 11.9,1,1, 17.542, 10507.908, 432.749, 52970.133 25/05/23,13:29:47,16,10,1, 11.9,1,1, 17.542, 10507.890, 432.743, 52970.074 25/05/23,13:29:47,17,10,1, 11.9,1,1, 17.542, 10507.912, 432.739, 52970.092 25/05/23,13:29:47,18,10,1, 11.9,1,1, 17.542, 10507.923, 432.737, 52970.084 25/05/23,13:29:47,19,10,1, 11.9,1,1, 17.542, 10507.902, 432.745, 52970.052 25/05/23,13:29:48,00,09,1, 11.9,1,1, 17.542, 10507.901, 432.745, 52970.052 25/05/23,13:29:48,01,09,1, 11.9,1,1, 17.542, 10507.918, 432.724, 52970.105 25/05/23,13:29:48,02,09,1, 11.9,1,1, 17.542, 10507.911, 432.737, 52970.058 25/05/23,13:29:48,03,09,1, 11.9,1,1, 17.542, 10507.941, 432.751, 52970.113 25/05/23,13:29:48,04,09,1, 11.9,1,1, 17.542, 10507.912, 432.745, 52970.145 25/05/23,13:29:48,05,09,1, 11.9,1,1, 17.542, 10507.917, 432.715, 52970.055 25/05/23,13:29:48,06,09,1, 11.9,1,1, 17.542, 10507.905, 432.707, 52970.073 25/05/23,13:29:48,07,09,1, 11.9,1,1, 17.542, 10507.898, 432.727, 52970.119 25/05/23,13:29:48,08,09,1, 11.9,1,1, 17.542, 10507.888, 432.711, 52970.091 25/05/23,13:29:48,09,09,1, 11.9,1,1, 17.542, 10507.896, 432.714, 52970.102 25/05/23,13:29:48,10,09,1, 11.9,1,1, 17.542, 10507.916, 432.716, 52970.382 25/05/23,13:29:48,11,09,1, 11.9,1,1, 17.542, 10507.955, 432.703, 52970.063 25/05/23,13:29:48,12,09,1, 11.9,1,1, 17.542, 10507.943, 432.676, 52970.020 25/05/23,13:29:48,13,09,1, 11.9,1,1, 17.542, 10507.944, 432.705, 52970.081 25/05/23,13:29:48,14,09,1, 11.9,1,1, 17.542, 10507.948, 432.665, 52970.065 25/05/23,13:29:48,15,09,1, 11.9,1,1, 17.542, 10507.949, 432.687, 52970.092 25/05/23,13:29:48,16,09,1, 11.9,1,1, 17.542, 10507.944, 432.667, 52970.085 25/05/23,13:29:48,17,09,1, 11.9,1,1, 17.542, 10507.927, 432.672, 52970.092 25/05/23,13:29:48,18,09,1, 11.9,1,1, 17.542, 10507.941, 432.694, 52970.065 25/05/23,13:29:48,19,09,1, 11.9,1,1, 17.542, 10507.933, 432.683, 52970.051 25/05/23,13:29:49,00,09,1, 11.9,1,1, 17.541, 10507.926, 432.683, 52970.051 25/05/23,13:29:49,01,09,1, 11.9,1,1, 17.541, 10507.935, 432.708, 52970.085 25/05/23,13:29:49,02,09,1, 11.9,1,1, 17.541, 10507.928, 432.709, 52970.080 25/05/23,13:29:49,03,09,1, 11.9,1,1, 17.541, 10507.935, 432.701, 52970.066 25/05/23,13:29:49,04,09,1, 11.9,1,1, 17.541, 10507.930, 432.698, 52970.074 25/05/23,13:29:49,05,09,1, 11.9,1,1, 17.541, 10507.943, 432.704, 52970.136 25/05/23,13:29:49,06,09,1, 11.9,1,1, 17.541, 10507.939, 432.677, 52970.103 25/05/23,13:29:49,07,09,1, 11.9,1,1, 17.541, 10507.921, 432.683, 52970.098 25/05/23,13:29:49,08,09,1, 11.9,1,1, 17.541, 10507.944, 432.704, 52970.099 25/05/23,13:29:49,09,09,1, 11.9,1,1, 17.541, 10507.953, 432.693, 52970.090 25/05/23,13:29:49,10,09,1, 11.9,1,1, 17.541, 10507.941, 432.681, 52970.126 25/05/23,13:29:49,11,09,1, 11.9,1,1, 17.541, 10507.969, 432.678, 52970.127 25/05/23,13:29:49,12,09,1, 11.9,1,1, 17.541, 10507.938, 432.675, 52970.087 25/05/23,13:29:49,13,09,1, 11.9,1,1, 17.541, 10507.955, 432.649, 52970.100 25/05/23,13:29:49,14,09,1, 11.9,1,1, 17.541, 10507.957, 432.659, 52970.134 25/05/23,13:29:49,15,09,1, 11.9,1,1, 17.541, 10507.928, 432.651, 52970.119 25/05/23,13:29:49,16,09,1, 11.9,1,1, 17.541, 10507.963, 432.642, 52969.999 25/05/23,13:29:49,17,09,1, 11.9,1,1, 17.541, 10507.954, 432.643, 52970.023 25/05/23,13:29:49,18,09,1, 11.9,1,1, 17.541, 10507.949, 432.647, 52970.111 25/05/23,13:29:49,19,09,1, 11.9,1,1, 17.541, 10507.958, 432.613, 52969.976 25/05/23,13:29:50,00,10,1, 11.8,1,1, 17.540, 10507.951, 432.613, 52969.976 25/05/23,13:29:50,01,10,1, 11.8,1,1, 17.540, 10507.928, 432.644, 52970.095 25/05/23,13:29:50,02,10,1, 11.8,1,1, 17.540, 10507.933, 432.653, 52970.068 25/05/23,13:29:50,03,10,1, 11.8,1,1, 17.540, 10507.971, 432.643, 52970.078 25/05/23,13:29:50,04,10,1, 11.8,1,1, 17.540, 10507.951, 432.660, 52970.076 25/05/23,13:29:50,05,10,1, 11.8,1,1, 17.540, 10507.961, 432.638, 52970.036 25/05/23,13:29:50,06,10,1, 11.8,1,1, 17.540, 10507.963, 432.665, 52970.050 25/05/23,13:29:50,07,10,1, 11.8,1,1, 17.540, 10507.945, 432.656, 52970.001 25/05/23,13:29:50,08,10,1, 11.8,1,1, 17.540, 10507.964, 432.665, 52970.018 25/05/23,13:29:50,09,10,1, 11.8,1,1, 17.540, 10507.980, 432.638, 52970.001 25/05/23,13:29:50,10,10,1, 11.8,1,1, 17.540, 10507.967, 432.644, 52970.095 25/05/23,13:29:50,11,10,1, 11.8,1,1, 17.540, 10507.983, 432.652, 52970.101 25/05/23,13:29:50,12,10,1, 11.8,1,1, 17.540, 10507.980, 432.644, 52970.041 25/05/23,13:29:50,13,10,1, 11.8,1,1, 17.540, 10507.987, 432.632, 52970.033 25/05/23,13:29:50,14,10,1, 11.8,1,1, 17.540, 10507.979, 432.625, 52970.027 25/05/23,13:29:50,15,10,1, 11.8,1,1, 17.540, 10508.006, 432.613, 52970.115 25/05/23,13:29:50,16,10,1, 11.8,1,1, 17.540, 10507.991, 432.625, 52970.046 25/05/23,13:29:50,17,10,1, 11.8,1,1, 17.540, 10507.974, 432.623, 52970.027 25/05/23,13:29:50,18,10,1, 11.8,1,1, 17.540, 10507.966, 432.635, 52970.083 25/05/23,13:29:50,19,10,1, 11.8,1,1, 17.540, 10507.983, 432.623, 52970.037 25/05/23,13:29:51,00,10,1, 11.9,1,1, 17.542, 10507.976, 432.623, 52970.037 25/05/23,13:29:51,01,10,1, 11.9,1,1, 17.542, 10507.989, 432.624, 52970.027 25/05/23,13:29:51,02,10,1, 11.9,1,1, 17.542, 10507.970, 432.622, 52970.043 25/05/23,13:29:51,03,10,1, 11.9,1,1, 17.542, 10508.001, 432.623, 52970.073 25/05/23,13:29:51,04,10,1, 11.9,1,1, 17.542, 10507.985, 432.631, 52970.090 25/05/23,13:29:51,05,10,1, 11.9,1,1, 17.542, 10507.986, 432.626, 52970.087 25/05/23,13:29:51,06,10,1, 11.9,1,1, 17.542, 10508.003, 432.614, 52970.064 25/05/23,13:29:51,07,10,1, 11.9,1,1, 17.542, 10507.992, 432.634, 52970.074 25/05/23,13:29:51,08,10,1, 11.9,1,1, 17.542, 10507.993, 432.606, 52970.060 25/05/23,13:29:51,09,10,1, 11.9,1,1, 17.542, 10507.980, 432.625, 52970.048 25/05/23,13:29:51,10,10,1, 11.9,1,1, 17.542, 10507.988, 432.625, 52970.049 25/05/23,13:29:51,11,10,1, 11.9,1,1, 17.542, 10507.976, 432.600, 52970.085 25/05/23,13:29:51,12,10,1, 11.9,1,1, 17.542, 10507.978, 432.575, 52970.074 25/05/23,13:29:51,13,10,1, 11.9,1,1, 17.542, 10507.976, 432.600, 52970.052 25/05/23,13:29:51,14,10,1, 11.9,1,1, 17.542, 10507.990, 432.605, 52970.056 25/05/23,13:29:51,15,10,1, 11.9,1,1, 17.542, 10507.986, 432.585, 52970.067 25/05/23,13:29:51,16,10,1, 11.9,1,1, 17.542, 10507.989, 432.586, 52970.080 25/05/23,13:29:51,17,10,1, 11.9,1,1, 17.542, 10507.977, 432.598, 52970.081 25/05/23,13:29:51,18,10,1, 11.9,1,1, 17.542, 10507.971, 432.575, 52970.043 25/05/23,13:29:51,19,10,1, 11.9,1,1, 17.542, 10507.980, 432.587, 52969.977 25/05/23,13:29:52,00,09,1, 11.9,1,1, 17.538, 10507.976, 432.587, 52969.977 25/05/23,13:29:52,01,09,1, 11.9,1,1, 17.538, 10508.013, 432.576, 52970.018 25/05/23,13:29:52,02,09,1, 11.9,1,1, 17.538, 10507.975, 432.590, 52970.040 25/05/23,13:29:52,03,09,1, 11.9,1,1, 17.538, 10508.012, 432.560, 52970.062 25/05/23,13:29:52,04,09,1, 11.9,1,1, 17.538, 10508.013, 432.595, 52970.048 25/05/23,13:29:52,05,09,1, 11.9,1,1, 17.538, 10507.999, 432.583, 52970.045 25/05/23,13:29:52,06,09,1, 11.9,1,1, 17.538, 10508.017, 432.578, 52970.085 25/05/23,13:29:52,07,09,1, 11.9,1,1, 17.538, 10507.994, 432.568, 52970.099 25/05/23,13:29:52,08,09,1, 11.9,1,1, 17.538, 10508.020, 432.573, 52970.055 25/05/23,13:29:52,09,09,1, 11.9,1,1, 17.538, 10508.012, 432.565, 52969.992 25/05/23,13:29:52,10,09,1, 11.9,1,1, 17.538, 10507.996, 432.546, 52970.016 25/05/23,13:29:52,11,09,1, 11.9,1,1, 17.538, 10508.035, 432.509, 52970.041 25/05/23,13:29:52,12,09,1, 11.9,1,1, 17.538, 10508.019, 432.540, 52970.049 25/05/23,13:29:52,13,09,1, 11.9,1,1, 17.538, 10508.008, 432.544, 52970.036 25/05/23,13:29:52,14,09,1, 11.9,1,1, 17.538, 10508.037, 432.532, 52969.995 25/05/23,13:29:52,15,09,1, 11.9,1,1, 17.538, 10508.000, 432.520, 52970.049 25/05/23,13:29:52,16,09,1, 11.9,1,1, 17.538, 10508.012, 432.529, 52970.076 25/05/23,13:29:52,17,09,1, 11.9,1,1, 17.538, 10508.027, 432.528, 52969.996 25/05/23,13:29:52,18,09,1, 11.9,1,1, 17.538, 10508.021, 432.566, 52970.012 25/05/23,13:29:52,19,09,1, 11.9,1,1, 17.538, 10508.024, 432.541, 52970.017 25/05/23,13:29:53,00,09,1, 12.0,1,1, 17.544, 10508.018, 432.541, 52970.017 25/05/23,13:29:53,01,09,1, 12.0,1,1, 17.544, 10508.008, 432.551, 52970.020 25/05/23,13:29:53,02,09,1, 12.0,1,1, 17.544, 10508.010, 432.532, 52970.067 25/05/23,13:29:53,03,09,1, 12.0,1,1, 17.544, 10508.037, 432.533, 52970.031 25/05/23,13:29:53,04,09,1, 12.0,1,1, 17.544, 10508.013, 432.518, 52970.057 25/05/23,13:29:53,05,09,1, 12.0,1,1, 17.544, 10508.025, 432.515, 52970.034 25/05/23,13:29:53,06,09,1, 12.0,1,1, 17.544, 10508.041, 432.521, 52970.041 25/05/23,13:29:53,07,09,1, 12.0,1,1, 17.544, 10508.028, 432.526, 52970.035 25/05/23,13:29:53,08,09,1, 12.0,1,1, 17.544, 10508.030, 432.500, 52970.038 25/05/23,13:29:53,09,09,1, 12.0,1,1, 17.544, 10508.036, 432.485, 52970.008 25/05/23,13:29:53,10,09,1, 12.0,1,1, 17.544, 10508.015, 432.517, 52969.986 25/05/23,13:29:53,11,09,1, 12.0,1,1, 17.544, 10508.020, 432.498, 52969.955 25/05/23,13:29:53,12,09,1, 12.0,1,1, 17.544, 10508.023, 432.513, 52970.093 25/05/23,13:29:53,13,09,1, 12.0,1,1, 17.544, 10508.034, 432.523, 52970.112 25/05/23,13:29:53,14,09,1, 12.0,1,1, 17.544, 10508.021, 432.538, 52970.056 25/05/23,13:29:53,15,09,1, 12.0,1,1, 17.544, 10508.052, 432.520, 52970.058 25/05/23,13:29:53,16,09,1, 12.0,1,1, 17.544, 10508.042, 432.511, 52970.054 25/05/23,13:29:53,17,09,1, 12.0,1,1, 17.544, 10508.050, 432.494, 52970.078 25/05/23,13:29:53,18,09,1, 12.0,1,1, 17.544, 10508.042, 432.512, 52970.059 25/05/23,13:29:53,19,09,1, 12.0,1,1, 17.544, 10508.063, 432.503, 52970.074 25/05/23,13:29:54,00,09,1, 11.9,1,1, 17.542, 10508.059, 432.503, 52970.074 25/05/23,13:29:54,01,09,1, 11.9,1,1, 17.542, 10508.059, 432.496, 52970.076 25/05/23,13:29:54,02,09,1, 11.9,1,1, 17.542, 10508.029, 432.490, 52970.033 25/05/23,13:29:54,03,09,1, 11.9,1,1, 17.542, 10508.026, 432.461, 52970.032 25/05/23,13:29:54,04,09,1, 11.9,1,1, 17.542, 10508.047, 432.475, 52970.003 25/05/23,13:29:54,05,09,1, 11.9,1,1, 17.542, 10508.037, 432.488, 52969.943 25/05/23,13:29:54,06,09,1, 11.9,1,1, 17.542, 10508.037, 432.488, 52970.037 25/05/23,13:29:54,07,09,1, 11.9,1,1, 17.542, 10508.054, 432.502, 52969.959 25/05/23,13:29:54,08,09,1, 11.9,1,1, 17.542, 10508.031, 432.508, 52970.014 25/05/23,13:29:54,09,09,1, 11.9,1,1, 17.542, 10508.049, 432.510, 52969.986 25/05/23,13:29:54,10,09,1, 11.9,1,1, 17.542, 10508.050, 432.485, 52969.986 25/05/23,13:29:54,11,09,1, 11.9,1,1, 17.542, 10508.023, 432.486, 52970.019 25/05/23,13:29:54,12,09,1, 11.9,1,1, 17.542, 10508.035, 432.497, 52970.031 25/05/23,13:29:54,13,09,1, 11.9,1,1, 17.542, 10508.052, 432.488, 52969.975 25/05/23,13:29:54,14,09,1, 11.9,1,1, 17.542, 10508.040, 432.493, 52969.998 25/05/23,13:29:54,15,09,1, 11.9,1,1, 17.542, 10508.054, 432.487, 52970.044 25/05/23,13:29:54,16,09,1, 11.9,1,1, 17.542, 10508.040, 432.457, 52970.024 25/05/23,13:29:54,17,09,1, 11.9,1,1, 17.542, 10508.050, 432.445, 52970.031 25/05/23,13:29:54,18,09,1, 11.9,1,1, 17.542, 10508.029, 432.446, 52970.015 25/05/23,13:29:54,19,09,1, 11.9,1,1, 17.542, 10508.020, 432.440, 52969.991 25/05/23,13:29:55,00,09,1, 11.9,1,1, 17.542, 10508.018, 432.440, 52969.991 25/05/23,13:29:55,01,09,1, 11.9,1,1, 17.542, 10508.038, 432.457, 52970.018 25/05/23,13:29:55,02,09,1, 11.9,1,1, 17.542, 10508.024, 432.456, 52970.016 25/05/23,13:29:55,03,09,1, 11.9,1,1, 17.542, 10508.023, 432.452, 52970.016 25/05/23,13:29:55,04,09,1, 11.9,1,1, 17.542, 10508.018, 432.447, 52969.959 25/05/23,13:29:55,05,09,1, 11.9,1,1, 17.542, 10508.053, 432.440, 52969.969 25/05/23,13:29:55,06,09,1, 11.9,1,1, 17.542, 10508.033, 432.474, 52969.973 25/05/23,13:29:55,07,09,1, 11.9,1,1, 17.542, 10508.032, 432.446, 52969.987 25/05/23,13:29:55,08,09,1, 11.9,1,1, 17.542, 10508.039, 432.474, 52970.045 25/05/23,13:29:55,09,09,1, 11.9,1,1, 17.542, 10508.025, 432.423, 52969.973 25/05/23,13:29:55,10,09,1, 11.9,1,1, 17.542, 10508.023, 432.428, 52970.035 25/05/23,13:29:55,11,09,1, 11.9,1,1, 17.542, 10508.033, 432.429, 52969.953 25/05/23,13:29:55,12,09,1, 11.9,1,1, 17.542, 10508.061, 432.406, 52969.971 25/05/23,13:29:55,13,09,1, 11.9,1,1, 17.542, 10508.033, 432.431, 52969.959 25/05/23,13:29:55,14,09,1, 11.9,1,1, 17.542, 10508.038, 432.419, 52969.970 25/05/23,13:29:55,15,09,1, 11.9,1,1, 17.542, 10508.046, 432.425, 52969.958 25/05/23,13:29:55,16,09,1, 11.9,1,1, 17.542, 10508.026, 432.416, 52969.991 25/05/23,13:29:55,17,09,1, 11.9,1,1, 17.542, 10508.019, 432.410, 52969.947 25/05/23,13:29:55,18,09,1, 11.9,1,1, 17.542, 10508.029, 432.416, 52970.020 25/05/23,13:29:55,19,09,1, 11.9,1,1, 17.542, 10508.031, 432.433, 52969.999 25/05/23,13:29:56,00,08,1, 11.9,1,1, 17.542, 10508.026, 432.433, 52969.999 25/05/23,13:29:56,01,08,1, 11.9,1,1, 17.542, 10508.034, 432.435, 52970.040 25/05/23,13:29:56,02,08,1, 11.9,1,1, 17.542, 10508.021, 432.430, 52969.983 25/05/23,13:29:56,03,08,1, 11.9,1,1, 17.542, 10508.047, 432.410, 52969.979 25/05/23,13:29:56,04,08,1, 11.9,1,1, 17.542, 10508.043, 432.408, 52969.980 25/05/23,13:29:56,05,08,1, 11.9,1,1, 17.542, 10508.055, 432.408, 52970.026 25/05/23,13:29:56,06,08,1, 11.9,1,1, 17.542, 10508.050, 432.377, 52970.013 25/05/23,13:29:56,07,08,1, 11.9,1,1, 17.542, 10508.070, 432.385, 52969.947 25/05/23,13:29:56,08,08,1, 11.9,1,1, 17.542, 10508.037, 432.380, 52969.993 25/05/23,13:29:56,09,08,1, 11.9,1,1, 17.542, 10508.065, 432.373, 52970.013 25/05/23,13:29:56,10,08,1, 11.9,1,1, 17.542, 10508.093, 432.399, 52969.997 25/05/23,13:29:56,11,08,1, 11.9,1,1, 17.542, 10508.081, 432.376, 52969.965 25/05/23,13:29:56,12,08,1, 11.9,1,1, 17.542, 10508.068, 432.391, 52970.020 25/05/23,13:29:56,13,08,1, 11.9,1,1, 17.542, 10508.092, 432.398, 52969.991 25/05/23,13:29:56,14,08,1, 11.9,1,1, 17.542, 10508.059, 432.394, 52969.956 25/05/23,13:29:56,15,08,1, 11.9,1,1, 17.542, 10508.070, 432.396, 52970.008 25/05/23,13:29:56,16,08,1, 11.9,1,1, 17.542, 10508.081, 432.406, 52970.024 25/05/23,13:29:56,17,08,1, 11.9,1,1, 17.542, 10508.079, 432.405, 52970.040 25/05/23,13:29:56,18,08,1, 11.9,1,1, 17.542, 10508.073, 432.395, 52969.996 25/05/23,13:29:56,19,08,1, 11.9,1,1, 17.542, 10508.067, 432.392, 52969.980 25/05/23,13:29:57,00,10,1, 12.0,1,1, 17.545, 10508.059, 432.392, 52969.980 25/05/23,13:29:57,01,10,1, 12.0,1,1, 17.545, 10508.066, 432.374, 52969.965 25/05/23,13:29:57,02,10,1, 12.0,1,1, 17.545, 10508.111, 432.407, 52970.151 25/05/23,13:29:57,03,10,1, 12.0,1,1, 17.545, 10508.051, 432.426, 52970.107 25/05/23,13:29:57,04,10,1, 12.0,1,1, 17.545, 10508.088, 432.412, 52970.104 25/05/23,13:29:57,05,10,1, 12.0,1,1, 17.545, 10508.057, 432.397, 52970.160 25/05/23,13:29:57,06,10,1, 12.0,1,1, 17.545, 10508.081, 432.409, 52970.156 25/05/23,13:29:57,07,10,1, 12.0,1,1, 17.545, 10508.077, 432.410, 52970.123 25/05/23,13:29:57,08,10,1, 12.0,1,1, 17.545, 10508.039, 432.380, 52970.059 25/05/23,13:29:57,09,10,1, 12.0,1,1, 17.545, 10508.059, 432.389, 52970.154 25/05/23,13:29:57,10,10,1, 12.0,1,1, 17.545, 10508.081, 432.396, 52970.185 25/05/23,13:29:57,11,10,1, 12.0,1,1, 17.545, 10508.098, 432.397, 52970.185 25/05/23,13:29:57,12,10,1, 12.0,1,1, 17.545, 10508.074, 432.418, 52970.175 25/05/23,13:29:57,13,10,1, 12.0,1,1, 17.545, 10508.069, 432.403, 52970.171 25/05/23,13:29:57,14,10,1, 12.0,1,1, 17.545, 10508.086, 432.407, 52970.131 25/05/23,13:29:57,15,10,1, 12.0,1,1, 17.545, 10508.103, 432.370, 52970.125 25/05/23,13:29:57,16,10,1, 12.0,1,1, 17.545, 10508.088, 432.403, 52970.179 25/05/23,13:29:57,17,10,1, 12.0,1,1, 17.545, 10508.076, 432.377, 52970.102 25/05/23,13:29:57,18,10,1, 12.0,1,1, 17.545, 10508.121, 432.379, 52970.096 25/05/23,13:29:57,19,10,1, 12.0,1,1, 17.545, 10508.091, 432.361, 52970.122 25/05/23,13:29:58,00,08,1, 11.9,1,1, 17.541, 10508.084, 432.361, 52970.122 25/05/23,13:29:58,01,08,1, 11.9,1,1, 17.541, 10508.117, 432.380, 52970.185 25/05/23,13:29:58,02,08,1, 11.9,1,1, 17.541, 10508.132, 432.396, 52970.226 25/05/23,13:29:58,03,08,1, 11.9,1,1, 17.541, 10508.100, 432.359, 52970.123 25/05/23,13:29:58,04,08,1, 11.9,1,1, 17.541, 10508.103, 432.372, 52970.076 25/05/23,13:29:58,05,08,1, 11.9,1,1, 17.541, 10508.117, 432.384, 52970.094 25/05/23,13:29:58,06,08,1, 11.9,1,1, 17.541, 10508.114, 432.390, 52970.137 25/05/23,13:29:58,07,08,1, 11.9,1,1, 17.541, 10508.111, 432.370, 52970.155 25/05/23,13:29:58,08,08,1, 11.9,1,1, 17.541, 10508.119, 432.368, 52970.107 25/05/23,13:29:58,09,08,1, 11.9,1,1, 17.541, 10508.120, 432.378, 52970.231 25/05/23,13:29:58,10,08,1, 11.9,1,1, 17.541, 10508.141, 432.379, 52970.099 25/05/23,13:29:58,11,08,1, 11.9,1,1, 17.541, 10508.119, 432.385, 52970.162 25/05/23,13:29:58,12,08,1, 11.9,1,1, 17.541, 10508.146, 432.367, 52970.121 25/05/23,13:29:58,13,08,1, 11.9,1,1, 17.541, 10508.112, 432.347, 52970.144 25/05/23,13:29:58,14,08,1, 11.9,1,1, 17.541, 10508.131, 432.360, 52970.127 25/05/23,13:29:58,15,08,1, 11.9,1,1, 17.541, 10508.138, 432.345, 52970.157 25/05/23,13:29:58,16,08,1, 11.9,1,1, 17.541, 10508.142, 432.350, 52970.127 25/05/23,13:29:58,17,08,1, 11.9,1,1, 17.541, 10508.150, 432.356, 52970.127 25/05/23,13:29:58,18,08,1, 11.9,1,1, 17.541, 10508.122, 432.341, 52970.092 25/05/23,13:29:58,19,08,1, 11.9,1,1, 17.541, 10508.156, 432.359, 52970.207 25/05/23,13:29:59,00,09,1, 11.9,1,1, 17.543, 10508.151, 432.359, 52970.207 25/05/23,13:29:59,01,09,1, 11.9,1,1, 17.543, 10508.118, 432.375, 52970.180 25/05/23,13:29:59,02,09,1, 11.9,1,1, 17.543, 10508.134, 432.350, 52970.212 25/05/23,13:29:59,03,09,1, 11.9,1,1, 17.543, 10508.126, 432.339, 52970.172 25/05/23,13:29:59,04,09,1, 11.9,1,1, 17.543, 10508.133, 432.342, 52970.125 25/05/23,13:29:59,05,09,1, 11.9,1,1, 17.543, 10508.127, 432.335, 52970.175 25/05/23,13:29:59,06,09,1, 11.9,1,1, 17.543, 10508.135, 432.334, 52970.051 25/05/23,13:29:59,07,09,1, 11.9,1,1, 17.543, 10508.113, 432.338, 52970.136 25/05/23,13:29:59,08,09,1, 11.9,1,1, 17.543, 10508.133, 432.359, 52970.156 25/05/23,13:29:59,09,09,1, 11.9,1,1, 17.543, 10508.160, 432.343, 52970.154 25/05/23,13:29:59,10,09,1, 11.9,1,1, 17.543, 10508.137, 432.359, 52970.108 25/05/23,13:29:59,11,09,1, 11.9,1,1, 17.543, 10508.140, 432.350, 52970.112 25/05/23,13:29:59,12,09,1, 11.9,1,1, 17.543, 10508.150, 432.343, 52970.178 25/05/23,13:29:59,13,09,1, 11.9,1,1, 17.543, 10508.132, 432.346, 52970.115 25/05/23,13:29:59,14,09,1, 11.9,1,1, 17.543, 10508.171, 432.321, 52970.164 25/05/23,13:29:59,15,09,1, 11.9,1,1, 17.543, 10508.162, 432.324, 52970.122 25/05/23,13:29:59,16,09,1, 11.9,1,1, 17.543, 10508.152, 432.335, 52970.103 25/05/23,13:29:59,17,09,1, 11.9,1,1, 17.543, 10508.161, 432.335, 52970.077 25/05/23,13:29:59,18,09,1, 11.9,1,1, 17.543, 10508.133, 432.316, 52970.171 25/05/23,13:29:59,19,09,1, 11.9,1,1, 17.543, 10508.138, 432.340, 52970.167 25/05/23,13:30:00,00,09,1, 11.9,1,1, 17.543, 10508.134, 432.340, 52970.167 25/05/23,13:30:00,01,09,1, 11.9,1,1, 17.543, 10508.169, 432.369, 52970.186 25/05/23,13:30:00,02,09,1, 11.9,1,1, 17.543, 10508.155, 432.299, 52969.987 25/05/23,13:30:00,03,09,1, 11.9,1,1, 17.543, 10508.143, 432.294, 52970.031 25/05/23,13:30:00,04,09,1, 11.9,1,1, 17.543, 10508.159, 432.289, 52969.976 25/05/23,13:30:00,05,09,1, 11.9,1,1, 17.543, 10508.121, 432.288, 52970.020 25/05/23,13:30:00,06,09,1, 11.9,1,1, 17.543, 10508.142, 432.267, 52969.995 25/05/23,13:30:00,07,09,1, 11.9,1,1, 17.543, 10508.131, 432.286, 52969.975 25/05/23,13:30:00,08,09,1, 11.9,1,1, 17.543, 10508.120, 432.271, 52969.976 25/05/23,13:30:00,09,09,1, 11.9,1,1, 17.543, 10508.115, 432.295, 52969.937 25/05/23,13:30:00,10,09,1, 11.9,1,1, 17.543, 10508.123, 432.284, 52969.940 25/05/23,13:30:00,11,09,1, 11.9,1,1, 17.543, 10508.121, 432.304, 52969.953 25/05/23,13:30:00,12,09,1, 11.9,1,1, 17.543, 10508.122, 432.293, 52969.904 25/05/23,13:30:00,13,09,1, 11.9,1,1, 17.543, 10508.120, 432.299, 52970.004 25/05/23,13:30:00,14,09,1, 11.9,1,1, 17.543, 10508.103, 432.318, 52969.941 25/05/23,13:30:00,15,09,1, 11.9,1,1, 17.543, 10508.110, 432.299, 52969.944 25/05/23,13:30:00,16,09,1, 11.9,1,1, 17.543, 10508.134, 432.244, 52969.912 25/05/23,13:30:00,17,09,1, 11.9,1,1, 17.543, 10508.139, 432.279, 52969.942 25/05/23,13:30:00,18,09,1, 11.9,1,1, 17.543, 10508.141, 432.253, 52969.944 25/05/23,13:30:00,19,09,1, 11.9,1,1, 17.543, 10508.111, 432.275, 52969.908 25/05/23,13:30:01,00,10,1, 12.0,1,1, 17.543, 10508.109, 432.275, 52969.908 25/05/23,13:30:01,01,10,1, 12.0,1,1, 17.543, 10508.121, 432.287, 52969.989 25/05/23,13:30:01,02,10,1, 12.0,1,1, 17.543, 10508.108, 432.295, 52969.990 25/05/23,13:30:01,03,10,1, 12.0,1,1, 17.543, 10508.113, 432.270, 52969.915 25/05/23,13:30:01,04,10,1, 12.0,1,1, 17.543, 10508.085, 432.303, 52969.959 25/05/23,13:30:01,05,10,1, 12.0,1,1, 17.543, 10508.111, 432.279, 52969.937 25/05/23,13:30:01,06,10,1, 12.0,1,1, 17.543, 10508.101, 432.267, 52969.954 25/05/23,13:30:01,07,10,1, 12.0,1,1, 17.543, 10508.081, 432.291, 52969.961 25/05/23,13:30:01,08,10,1, 12.0,1,1, 17.543, 10508.119, 432.260, 52970.007 25/05/23,13:30:01,09,10,1, 12.0,1,1, 17.543, 10508.111, 432.257, 52969.998 25/05/23,13:30:01,10,10,1, 12.0,1,1, 17.543, 10508.097, 432.261, 52970.030 25/05/23,13:30:01,11,10,1, 12.0,1,1, 17.543, 10508.081, 432.261, 52970.002 25/05/23,13:30:01,12,10,1, 12.0,1,1, 17.543, 10508.107, 432.234, 52969.968 25/05/23,13:30:01,13,10,1, 12.0,1,1, 17.543, 10508.104, 432.242, 52969.954 25/05/23,13:30:01,14,10,1, 12.0,1,1, 17.543, 10508.078, 432.281, 52969.968 25/05/23,13:30:01,15,10,1, 12.0,1,1, 17.543, 10508.110, 432.270, 52969.925 25/05/23,13:30:01,16,10,1, 12.0,1,1, 17.543, 10508.096, 432.284, 52969.943 25/05/23,13:30:01,17,10,1, 12.0,1,1, 17.543, 10508.093, 432.279, 52969.932 25/05/23,13:30:01,18,10,1, 12.0,1,1, 17.543, 10508.111, 432.274, 52970.000 25/05/23,13:30:01,19,10,1, 12.0,1,1, 17.543, 10508.099, 432.260, 52970.012 25/05/23,13:30:02,00,10,1, 11.9,1,1, 17.546, 10508.093, 432.260, 52970.012 25/05/23,13:30:02,01,10,1, 11.9,1,1, 17.546, 10508.105, 432.228, 52969.962 25/05/23,13:30:02,02,10,1, 11.9,1,1, 17.546, 10508.084, 432.242, 52969.920 25/05/23,13:30:02,03,10,1, 11.9,1,1, 17.546, 10508.103, 432.267, 52970.021 25/05/23,13:30:02,04,10,1, 11.9,1,1, 17.546, 10508.085, 432.285, 52969.970 25/05/23,13:30:02,05,10,1, 11.9,1,1, 17.546, 10508.057, 432.240, 52969.952 25/05/23,13:30:02,06,10,1, 11.9,1,1, 17.546, 10508.067, 432.261, 52969.988 25/05/23,13:30:02,07,10,1, 11.9,1,1, 17.546, 10508.080, 432.267, 52970.010 25/05/23,13:30:02,08,10,1, 11.9,1,1, 17.546, 10508.070, 432.261, 52970.026 25/05/23,13:30:02,09,10,1, 11.9,1,1, 17.546, 10508.076, 432.254, 52969.952 25/05/23,13:30:02,10,10,1, 11.9,1,1, 17.546, 10508.059, 432.234, 52970.041 25/05/23,13:30:02,11,10,1, 11.9,1,1, 17.546, 10508.054, 432.230, 52969.994 25/05/23,13:30:02,12,10,1, 11.9,1,1, 17.546, 10508.073, 432.223, 52969.936 25/05/23,13:30:02,13,10,1, 11.9,1,1, 17.546, 10508.054, 432.231, 52969.911 25/05/23,13:30:02,14,10,1, 11.9,1,1, 17.546, 10508.024, 432.240, 52970.022 25/05/23,13:30:02,15,10,1, 11.9,1,1, 17.546, 10508.039, 432.241, 52969.978 25/05/23,13:30:02,16,10,1, 11.9,1,1, 17.546, 10508.053, 432.249, 52969.943 25/05/23,13:30:02,17,10,1, 11.9,1,1, 17.546, 10508.049, 432.254, 52969.976 25/05/23,13:30:02,18,10,1, 11.9,1,1, 17.546, 10508.048, 432.250, 52969.944 25/05/23,13:30:02,19,10,1, 11.9,1,1, 17.546, 10508.068, 432.255, 52970.032 25/05/23,13:30:03,00,09,1, 11.9,1,1, 17.544, 10508.068, 432.255, 52970.032 25/05/23,13:30:03,01,09,1, 11.9,1,1, 17.544, 10508.040, 432.225, 52970.024 25/05/23,13:30:03,02,09,1, 11.9,1,1, 17.544, 10508.039, 432.223, 52969.993 25/05/23,13:30:03,03,09,1, 11.9,1,1, 17.544, 10508.043, 432.214, 52969.969 25/05/23,13:30:03,04,09,1, 11.9,1,1, 17.544, 10508.044, 432.207, 52969.971 25/05/23,13:30:03,05,09,1, 11.9,1,1, 17.544, 10508.039, 432.205, 52969.962 25/05/23,13:30:03,06,09,1, 11.9,1,1, 17.544, 10508.038, 432.182, 52969.938 25/05/23,13:30:03,07,09,1, 11.9,1,1, 17.544, 10508.023, 432.217, 52969.943 25/05/23,13:30:03,08,09,1, 11.9,1,1, 17.544, 10508.026, 432.209, 52969.964 25/05/23,13:30:03,09,09,1, 11.9,1,1, 17.544, 10508.018, 432.230, 52970.058 25/05/23,13:30:03,10,09,1, 11.9,1,1, 17.544, 10508.025, 432.250, 52970.066 25/05/23,13:30:03,11,09,1, 11.9,1,1, 17.544, 10508.016, 432.220, 52970.012 25/05/23,13:30:03,12,09,1, 11.9,1,1, 17.544, 10508.038, 432.191, 52969.916 25/05/23,13:30:03,13,09,1, 11.9,1,1, 17.544, 10508.012, 432.211, 52970.049 25/05/23,13:30:03,14,09,1, 11.9,1,1, 17.544, 10508.003, 432.201, 52970.020 25/05/23,13:30:03,15,09,1, 11.9,1,1, 17.544, 10508.019, 432.200, 52970.049 25/05/23,13:30:03,16,09,1, 11.9,1,1, 17.544, 10508.012, 432.181, 52969.992 25/05/23,13:30:03,17,09,1, 11.9,1,1, 17.544, 10508.019, 432.181, 52970.005 25/05/23,13:30:03,18,09,1, 11.9,1,1, 17.544, 10508.001, 432.201, 52970.064 25/05/23,13:30:03,19,09,1, 11.9,1,1, 17.544, 10507.990, 432.194, 52970.027 25/05/23,13:30:04,00,10,1, 11.9,1,1, 17.548, 10507.984, 432.194, 52970.027 25/05/23,13:30:04,01,10,1, 11.9,1,1, 17.548, 10507.976, 432.215, 52970.024 25/05/23,13:30:04,02,10,1, 11.9,1,1, 17.548, 10508.009, 432.205, 52969.959 25/05/23,13:30:04,03,10,1, 11.9,1,1, 17.548, 10508.000, 432.227, 52969.947 25/05/23,13:30:04,04,10,1, 11.9,1,1, 17.548, 10507.996, 432.212, 52969.953 25/05/23,13:30:04,05,10,1, 11.9,1,1, 17.548, 10508.010, 432.179, 52969.950 25/05/23,13:30:04,06,10,1, 11.9,1,1, 17.548, 10507.988, 432.168, 52969.958 25/05/23,13:30:04,07,10,1, 11.9,1,1, 17.548, 10507.994, 432.188, 52969.972 25/05/23,13:30:04,08,10,1, 11.9,1,1, 17.548, 10507.992, 432.182, 52970.004 25/05/23,13:30:04,09,10,1, 11.9,1,1, 17.548, 10507.993, 432.208, 52969.974 25/05/23,13:30:04,10,10,1, 11.9,1,1, 17.548, 10508.002, 432.212, 52970.036 25/05/23,13:30:04,11,10,1, 11.9,1,1, 17.548, 10507.985, 432.205, 52969.994 25/05/23,13:30:04,12,10,1, 11.9,1,1, 17.548, 10508.012, 432.218, 52969.979 25/05/23,13:30:04,13,10,1, 11.9,1,1, 17.548, 10508.007, 432.188, 52970.012 25/05/23,13:30:04,14,10,1, 11.9,1,1, 17.548, 10507.991, 432.170, 52970.061 25/05/23,13:30:04,15,10,1, 11.9,1,1, 17.548, 10507.997, 432.179, 52970.011 25/05/23,13:30:04,16,10,1, 11.9,1,1, 17.548, 10507.979, 432.161, 52970.020 25/05/23,13:30:04,17,10,1, 11.9,1,1, 17.548, 10508.010, 432.159, 52970.064 25/05/23,13:30:04,18,10,1, 11.9,1,1, 17.548, 10507.993, 432.177, 52970.019 25/05/23,13:30:04,19,10,1, 11.9,1,1, 17.548, 10507.990, 432.157, 52969.975 25/05/23,13:30:05,00,10,1, 11.9,1,1, 17.546, 10507.984, 432.157, 52969.975 25/05/23,13:30:05,01,10,1, 11.9,1,1, 17.546, 10507.994, 432.186, 52970.104 25/05/23,13:30:05,02,10,1, 11.9,1,1, 17.546, 10507.987, 432.167, 52970.011 25/05/23,13:30:05,03,10,1, 11.9,1,1, 17.546, 10508.017, 432.183, 52970.076 25/05/23,13:30:05,04,10,1, 11.9,1,1, 17.546, 10508.013, 432.172, 52970.081 25/05/23,13:30:05,05,10,1, 11.9,1,1, 17.546, 10507.991, 432.168, 52970.029 25/05/23,13:30:05,06,10,1, 11.9,1,1, 17.546, 10507.996, 432.147, 52969.994 25/05/23,13:30:05,07,10,1, 11.9,1,1, 17.546, 10508.008, 432.158, 52970.003 25/05/23,13:30:05,08,10,1, 11.9,1,1, 17.546, 10508.007, 432.175, 52970.054 25/05/23,13:30:05,09,10,1, 11.9,1,1, 17.546, 10507.997, 432.120, 52969.983 25/05/23,13:30:05,10,10,1, 11.9,1,1, 17.546, 10508.001, 432.165, 52970.038 25/05/23,13:30:05,11,10,1, 11.9,1,1, 17.546, 10508.015, 432.164, 52969.968 25/05/23,13:30:05,12,10,1, 11.9,1,1, 17.546, 10508.000, 432.171, 52970.051 25/05/23,13:30:05,13,10,1, 11.9,1,1, 17.546, 10507.996, 432.163, 52969.927 25/05/23,13:30:05,14,10,1, 11.9,1,1, 17.546, 10508.020, 432.130, 52970.009 25/05/23,13:30:05,15,10,1, 11.9,1,1, 17.546, 10507.971, 432.134, 52970.038 25/05/23,13:30:05,16,10,1, 11.9,1,1, 17.546, 10508.008, 432.124, 52969.996 25/05/23,13:30:05,17,10,1, 11.9,1,1, 17.546, 10508.003, 432.126, 52970.017 25/05/23,13:30:05,18,10,1, 11.9,1,1, 17.546, 10508.021, 432.135, 52970.005 25/05/23,13:30:05,19,10,1, 11.9,1,1, 17.546, 10507.987, 432.140, 52970.038 25/05/23,13:30:06,00,08,1, 11.9,1,1, 17.544, 10507.984, 432.140, 52970.038 25/05/23,13:30:06,01,08,1, 11.9,1,1, 17.544, 10508.012, 432.128, 52970.004 25/05/23,13:30:06,02,08,1, 11.9,1,1, 17.544, 10507.999, 432.147, 52970.018 25/05/23,13:30:06,03,08,1, 11.9,1,1, 17.544, 10508.014, 432.143, 52970.017 25/05/23,13:30:06,04,08,1, 11.9,1,1, 17.544, 10508.010, 432.155, 52970.061 25/05/23,13:30:06,05,08,1, 11.9,1,1, 17.544, 10508.000, 432.124, 52970.026 25/05/23,13:30:06,06,08,1, 11.9,1,1, 17.544, 10508.033, 432.131, 52969.987 25/05/23,13:30:06,07,08,1, 11.9,1,1, 17.544, 10508.013, 432.125, 52970.030 25/05/23,13:30:06,08,08,1, 11.9,1,1, 17.544, 10508.035, 432.104, 52970.037 25/05/23,13:30:06,09,08,1, 11.9,1,1, 17.544, 10507.998, 432.122, 52970.038 25/05/23,13:30:06,10,08,1, 11.9,1,1, 17.544, 10508.014, 432.131, 52970.004 25/05/23,13:30:06,11,08,1, 11.9,1,1, 17.544, 10508.024, 432.141, 52969.980 25/05/23,13:30:06,12,08,1, 11.9,1,1, 17.544, 10508.013, 432.141, 52970.010 25/05/23,13:30:06,13,08,1, 11.9,1,1, 17.544, 10508.005, 432.117, 52970.022 25/05/23,13:30:06,14,08,1, 11.9,1,1, 17.544, 10508.021, 432.095, 52970.008 25/05/23,13:30:06,15,08,1, 11.9,1,1, 17.544, 10508.024, 432.109, 52970.069 25/05/23,13:30:06,16,08,1, 11.9,1,1, 17.544, 10508.021, 432.096, 52969.940 25/05/23,13:30:06,17,08,1, 11.9,1,1, 17.544, 10507.999, 432.093, 52970.039 25/05/23,13:30:06,18,08,1, 11.9,1,1, 17.544, 10508.037, 432.110, 52969.958 25/05/23,13:30:06,19,08,1, 11.9,1,1, 17.544, 10508.000, 432.123, 52969.992 25/05/23,13:30:07,00,09,1, 11.9,1,1, 17.551, 10507.993, 432.123, 52969.992 25/05/23,13:30:07,01,09,1, 11.9,1,1, 17.551, 10508.000, 432.115, 52970.036 25/05/23,13:30:07,02,09,1, 11.9,1,1, 17.551, 10508.031, 432.107, 52970.019 25/05/23,13:30:07,03,09,1, 11.9,1,1, 17.551, 10508.008, 432.087, 52970.039 25/05/23,13:30:07,04,09,1, 11.9,1,1, 17.551, 10508.012, 432.083, 52970.069 25/05/23,13:30:07,05,09,1, 11.9,1,1, 17.551, 10508.067, 432.078, 52970.099 25/05/23,13:30:07,06,09,1, 11.9,1,1, 17.551, 10508.018, 432.073, 52969.983 25/05/23,13:30:07,07,09,1, 11.9,1,1, 17.551, 10508.023, 432.093, 52970.002 25/05/23,13:30:07,08,09,1, 11.9,1,1, 17.551, 10508.056, 432.097, 52969.952 25/05/23,13:30:07,09,09,1, 11.9,1,1, 17.551, 10508.049, 432.088, 52970.000 25/05/23,13:30:07,10,09,1, 11.9,1,1, 17.551, 10508.061, 432.098, 52969.981 25/05/23,13:30:07,11,09,1, 11.9,1,1, 17.551, 10508.041, 432.098, 52970.063 25/05/23,13:30:07,12,09,1, 11.9,1,1, 17.551, 10508.068, 432.098, 52969.980 25/05/23,13:30:07,13,09,1, 11.9,1,1, 17.551, 10508.070, 432.047, 52970.025 25/05/23,13:30:07,14,09,1, 11.9,1,1, 17.551, 10508.059, 432.060, 52969.993 25/05/23,13:30:07,15,09,1, 11.9,1,1, 17.551, 10508.086, 432.042, 52969.945 25/05/23,13:30:07,16,09,1, 11.9,1,1, 17.551, 10508.060, 432.031, 52970.021 25/05/23,13:30:07,17,09,1, 11.9,1,1, 17.551, 10508.072, 432.042, 52970.058 25/05/23,13:30:07,18,09,1, 11.9,1,1, 17.551, 10508.070, 432.065, 52969.986 25/05/23,13:30:07,19,09,1, 11.9,1,1, 17.551, 10508.051, 432.075, 52969.989 25/05/23,13:30:08,00,10,1, 11.9,1,1, 17.548, 10508.051, 432.075, 52969.989 25/05/23,13:30:08,01,10,1, 11.9,1,1, 17.548, 10508.058, 432.045, 52970.015 25/05/23,13:30:08,02,10,1, 11.9,1,1, 17.548, 10508.092, 432.049, 52970.025 25/05/23,13:30:08,03,10,1, 11.9,1,1, 17.548, 10508.062, 432.021, 52970.029 25/05/23,13:30:08,04,10,1, 11.9,1,1, 17.548, 10508.083, 432.021, 52969.987 25/05/23,13:30:08,05,10,1, 11.9,1,1, 17.548, 10508.076, 432.039, 52969.955 25/05/23,13:30:08,06,10,1, 11.9,1,1, 17.548, 10508.072, 432.035, 52970.038 25/05/23,13:30:08,07,10,1, 11.9,1,1, 17.548, 10508.078, 432.027, 52969.997 25/05/23,13:30:08,08,10,1, 11.9,1,1, 17.548, 10508.089, 432.033, 52969.988 25/05/23,13:30:08,09,10,1, 11.9,1,1, 17.548, 10508.097, 432.070, 52970.088 25/05/23,13:30:08,10,10,1, 11.9,1,1, 17.548, 10508.099, 432.041, 52970.074 25/05/23,13:30:08,11,10,1, 11.9,1,1, 17.548, 10508.089, 432.040, 52970.016 25/05/23,13:30:08,12,10,1, 11.9,1,1, 17.548, 10508.105, 432.021, 52970.013 25/05/23,13:30:08,13,10,1, 11.9,1,1, 17.548, 10508.118, 432.025, 52970.010 25/05/23,13:30:08,14,10,1, 11.9,1,1, 17.548, 10508.096, 432.022, 52969.963 25/05/23,13:30:08,15,10,1, 11.9,1,1, 17.548, 10508.089, 432.023, 52969.999 25/05/23,13:30:08,16,10,1, 11.9,1,1, 17.548, 10508.084, 432.022, 52970.027 25/05/23,13:30:08,17,10,1, 11.9,1,1, 17.548, 10508.095, 432.019, 52970.002 25/05/23,13:30:08,18,10,1, 11.9,1,1, 17.548, 10508.106, 432.024, 52970.003 25/05/23,13:30:08,19,10,1, 11.9,1,1, 17.548, 10508.110, 432.015, 52970.041 25/05/23,13:30:09,00,09,1, 12.0,1,1, 17.547, 10508.109, 432.015, 52970.041 25/05/23,13:30:09,01,09,1, 12.0,1,1, 17.547, 10508.102, 431.979, 52970.053 25/05/23,13:30:09,02,09,1, 12.0,1,1, 17.547, 10508.114, 431.979, 52969.961 25/05/23,13:30:09,03,09,1, 12.0,1,1, 17.547, 10508.104, 431.970, 52969.997 25/05/23,13:30:09,04,09,1, 12.0,1,1, 17.547, 10508.114, 432.018, 52969.994 25/05/23,13:30:09,05,09,1, 12.0,1,1, 17.547, 10508.126, 431.996, 52969.986 25/05/23,13:30:09,06,09,1, 12.0,1,1, 17.547, 10508.121, 432.007, 52970.003 25/05/23,13:30:09,07,09,1, 12.0,1,1, 17.547, 10508.128, 432.024, 52970.046 25/05/23,13:30:09,08,09,1, 12.0,1,1, 17.547, 10508.127, 432.009, 52970.049 25/05/23,13:30:09,09,09,1, 12.0,1,1, 17.547, 10508.154, 431.956, 52969.972 25/05/23,13:30:09,10,09,1, 12.0,1,1, 17.547, 10508.160, 431.981, 52970.023 25/05/23,13:30:09,11,09,1, 12.0,1,1, 17.547, 10508.157, 431.990, 52969.983 25/05/23,13:30:09,12,09,1, 12.0,1,1, 17.547, 10508.143, 431.970, 52969.973 25/05/23,13:30:09,13,09,1, 12.0,1,1, 17.547, 10508.139, 431.964, 52969.987 25/05/23,13:30:09,14,09,1, 12.0,1,1, 17.547, 10508.136, 431.996, 52969.983 25/05/23,13:30:09,15,09,1, 12.0,1,1, 17.547, 10508.146, 431.979, 52970.018 25/05/23,13:30:09,16,09,1, 12.0,1,1, 17.547, 10508.149, 431.985, 52970.030 25/05/23,13:30:09,17,09,1, 12.0,1,1, 17.547, 10508.148, 431.989, 52970.051 25/05/23,13:30:09,18,09,1, 12.0,1,1, 17.547, 10508.159, 431.959, 52969.945 25/05/23,13:30:09,19,09,1, 12.0,1,1, 17.547, 10508.151, 431.925, 52970.052 25/05/23,13:30:10,00,09,1, 11.9,1,1, 17.549, 10508.143, 431.925, 52970.052 25/05/23,13:30:10,01,09,1, 11.9,1,1, 17.549, 10508.175, 431.932, 52969.958 25/05/23,13:30:10,02,09,1, 11.9,1,1, 17.549, 10508.168, 431.949, 52969.981 25/05/23,13:30:10,03,09,1, 11.9,1,1, 17.549, 10508.182, 431.931, 52969.966 25/05/23,13:30:10,04,09,1, 11.9,1,1, 17.549, 10508.158, 431.941, 52969.976 25/05/23,13:30:10,05,09,1, 11.9,1,1, 17.549, 10508.176, 431.951, 52970.023 25/05/23,13:30:10,06,09,1, 11.9,1,1, 17.549, 10508.172, 431.925, 52969.983 25/05/23,13:30:10,07,09,1, 11.9,1,1, 17.549, 10508.183, 431.932, 52969.961 25/05/23,13:30:10,08,09,1, 11.9,1,1, 17.549, 10508.163, 431.937, 52969.980 25/05/23,13:30:10,09,09,1, 11.9,1,1, 17.549, 10508.157, 431.929, 52969.953 25/05/23,13:30:10,10,09,1, 11.9,1,1, 17.549, 10508.175, 431.916, 52969.979 25/05/23,13:30:10,11,09,1, 11.9,1,1, 17.549, 10508.164, 431.943, 52969.907 25/05/23,13:30:10,12,09,1, 11.9,1,1, 17.549, 10508.158, 431.943, 52969.977 25/05/23,13:30:10,13,09,1, 11.9,1,1, 17.549, 10508.183, 431.934, 52969.999 25/05/23,13:30:10,14,09,1, 11.9,1,1, 17.549, 10508.161, 431.903, 52970.063 25/05/23,13:30:10,15,09,1, 11.9,1,1, 17.549, 10508.194, 431.907, 52970.061 25/05/23,13:30:10,16,09,1, 11.9,1,1, 17.549, 10508.174, 431.856, 52969.988 25/05/23,13:30:10,17,09,1, 11.9,1,1, 17.549, 10508.181, 431.878, 52969.925 25/05/23,13:30:10,18,09,1, 11.9,1,1, 17.549, 10508.191, 431.856, 52969.950 25/05/23,13:30:10,19,09,1, 11.9,1,1, 17.549, 10508.181, 431.871, 52970.025 25/05/23,13:30:11,00,09,1, 12.0,1,1, 17.551, 10508.176, 431.871, 52970.025 25/05/23,13:30:11,01,09,1, 12.0,1,1, 17.551, 10508.195, 431.873, 52970.006 25/05/23,13:30:11,02,09,1, 12.0,1,1, 17.551, 10508.204, 431.867, 52969.965 25/05/23,13:30:11,03,09,1, 12.0,1,1, 17.551, 10508.199, 431.853, 52969.925 25/05/23,13:30:11,04,09,1, 12.0,1,1, 17.551, 10508.214, 431.833, 52970.020 25/05/23,13:30:11,05,09,1, 12.0,1,1, 17.551, 10508.202, 431.834, 52970.040 25/05/23,13:30:11,06,09,1, 12.0,1,1, 17.551, 10508.189, 431.830, 52970.053 25/05/23,13:30:11,07,09,1, 12.0,1,1, 17.551, 10508.208, 431.830, 52970.034 25/05/23,13:30:11,08,09,1, 12.0,1,1, 17.551, 10508.165, 431.821, 52969.997 25/05/23,13:30:11,09,09,1, 12.0,1,1, 17.551, 10508.170, 431.827, 52969.934 25/05/23,13:30:11,10,09,1, 12.0,1,1, 17.551, 10508.211, 431.839, 52969.955 25/05/23,13:30:11,11,09,1, 12.0,1,1, 17.551, 10508.195, 431.814, 52969.934 25/05/23,13:30:11,12,09,1, 12.0,1,1, 17.551, 10508.201, 431.810, 52969.934 25/05/23,13:30:11,13,09,1, 12.0,1,1, 17.551, 10508.216, 431.786, 52969.915 25/05/23,13:30:11,14,09,1, 12.0,1,1, 17.551, 10508.224, 431.775, 52969.891 25/05/23,13:30:11,15,09,1, 12.0,1,1, 17.551, 10508.221, 431.781, 52969.888 25/05/23,13:30:11,16,09,1, 12.0,1,1, 17.551, 10508.213, 431.795, 52969.913 25/05/23,13:30:11,17,09,1, 12.0,1,1, 17.551, 10508.221, 431.799, 52969.872 25/05/23,13:30:11,18,09,1, 12.0,1,1, 17.551, 10508.229, 431.787, 52969.958 25/05/23,13:30:11,19,09,1, 12.0,1,1, 17.551, 10508.201, 431.786, 52969.933 25/05/23,13:30:12,00,09,1, 12.0,1,1, 17.552, 10508.193, 431.786, 52969.933 25/05/23,13:30:12,01,09,1, 12.0,1,1, 17.552, 10508.214, 431.763, 52969.929 25/05/23,13:30:12,02,09,1, 12.0,1,1, 17.552, 10508.234, 431.727, 52969.882 25/05/23,13:30:12,03,09,1, 12.0,1,1, 17.552, 10508.233, 431.731, 52969.936 25/05/23,13:30:12,04,09,1, 12.0,1,1, 17.552, 10508.228, 431.711, 52969.878 25/05/23,13:30:12,05,09,1, 12.0,1,1, 17.552, 10508.224, 431.749, 52969.914 25/05/23,13:30:12,06,09,1, 12.0,1,1, 17.552, 10508.252, 431.732, 52969.876 25/05/23,13:30:12,07,09,1, 12.0,1,1, 17.552, 10508.223, 431.755, 52969.899 25/05/23,13:30:12,08,09,1, 12.0,1,1, 17.552, 10508.272, 431.733, 52969.876 25/05/23,13:30:12,09,09,1, 12.0,1,1, 17.552, 10508.234, 431.721, 52969.899 25/05/23,13:30:12,10,09,1, 12.0,1,1, 17.552, 10508.230, 431.701, 52969.907 25/05/23,13:30:12,11,09,1, 12.0,1,1, 17.552, 10508.210, 431.702, 52969.944 25/05/23,13:30:12,12,09,1, 12.0,1,1, 17.552, 10508.236, 431.714, 52969.947 25/05/23,13:30:12,13,09,1, 12.0,1,1, 17.552, 10508.233, 431.709, 52969.896 25/05/23,13:30:12,14,09,1, 12.0,1,1, 17.552, 10508.235, 431.711, 52969.906 25/05/23,13:30:12,15,09,1, 12.0,1,1, 17.552, 10508.242, 431.715, 52969.986 25/05/23,13:30:12,16,09,1, 12.0,1,1, 17.552, 10508.225, 431.696, 52969.903 25/05/23,13:30:12,17,09,1, 12.0,1,1, 17.552, 10508.260, 431.664, 52969.865 25/05/23,13:30:12,18,09,1, 12.0,1,1, 17.552, 10508.281, 431.645, 52969.912 25/05/23,13:30:12,19,09,1, 12.0,1,1, 17.552, 10508.269, 431.627, 52969.910 25/05/23,13:30:13,00,09,1, 11.9,1,1, 17.550, 10508.268, 431.627, 52969.910 25/05/23,13:30:13,01,09,1, 11.9,1,1, 17.550, 10508.223, 431.656, 52969.883 25/05/23,13:30:13,02,09,1, 11.9,1,1, 17.550, 10508.238, 431.631, 52969.862 25/05/23,13:30:13,03,09,1, 11.9,1,1, 17.550, 10508.255, 431.664, 52969.964 25/05/23,13:30:13,04,09,1, 11.9,1,1, 17.550, 10508.270, 431.629, 52969.919 25/05/23,13:30:13,05,09,1, 11.9,1,1, 17.550, 10508.268, 431.624, 52969.903 25/05/23,13:30:13,06,09,1, 11.9,1,1, 17.550, 10508.254, 431.606, 52969.875 25/05/23,13:30:13,07,09,1, 11.9,1,1, 17.550, 10508.267, 431.630, 52969.850 25/05/23,13:30:13,08,09,1, 11.9,1,1, 17.550, 10508.276, 431.607, 52969.955 25/05/23,13:30:13,09,09,1, 11.9,1,1, 17.550, 10508.257, 431.598, 52969.931 25/05/23,13:30:13,10,09,1, 11.9,1,1, 17.550, 10508.268, 431.622, 52969.901 25/05/23,13:30:13,11,09,1, 11.9,1,1, 17.550, 10508.267, 431.587, 52969.944 25/05/23,13:30:13,12,09,1, 11.9,1,1, 17.550, 10508.268, 431.562, 52969.864 25/05/23,13:30:13,13,09,1, 11.9,1,1, 17.550, 10508.273, 431.568, 52969.878 25/05/23,13:30:13,14,09,1, 11.9,1,1, 17.550, 10508.278, 431.546, 52969.896 25/05/23,13:30:13,15,09,1, 11.9,1,1, 17.550, 10508.236, 431.571, 52969.923 25/05/23,13:30:13,16,09,1, 11.9,1,1, 17.550, 10508.270, 431.586, 52969.880 25/05/23,13:30:13,17,09,1, 11.9,1,1, 17.550, 10508.274, 431.582, 52969.894 25/05/23,13:30:13,18,09,1, 11.9,1,1, 17.550, 10508.250, 431.581, 52969.927 25/05/23,13:30:13,19,09,1, 11.9,1,1, 17.550, 10508.269, 431.566, 52969.891 25/05/23,13:30:14,00,10,1, 12.0,1,1, 17.551, 10508.268, 431.566, 52969.891 25/05/23,13:30:14,01,10,1, 12.0,1,1, 17.551, 10508.264, 431.503, 52969.705 25/05/23,13:30:14,02,10,1, 12.0,1,1, 17.551, 10508.263, 431.526, 52969.915 25/05/23,13:30:14,03,10,1, 12.0,1,1, 17.551, 10508.237, 431.534, 52969.857 25/05/23,13:30:14,04,10,1, 12.0,1,1, 17.551, 10508.261, 431.529, 52969.839 25/05/23,13:30:14,05,10,1, 12.0,1,1, 17.551, 10508.244, 431.522, 52969.849 25/05/23,13:30:14,06,10,1, 12.0,1,1, 17.551, 10508.283, 431.524, 52969.892 25/05/23,13:30:14,07,10,1, 12.0,1,1, 17.551, 10508.285, 431.524, 52969.883 25/05/23,13:30:14,08,10,1, 12.0,1,1, 17.551, 10508.280, 431.497, 52969.887 25/05/23,13:30:14,09,10,1, 12.0,1,1, 17.551, 10508.259, 431.468, 52969.844 25/05/23,13:30:14,10,10,1, 12.0,1,1, 17.551, 10508.284, 431.465, 52969.957 25/05/23,13:30:14,11,10,1, 12.0,1,1, 17.551, 10508.245, 431.460, 52969.816 25/05/23,13:30:14,12,10,1, 12.0,1,1, 17.551, 10508.210, 431.463, 52969.869 25/05/23,13:30:14,13,10,1, 12.0,1,1, 17.551, 10508.271, 431.501, 52969.893 25/05/23,13:30:14,14,10,1, 12.0,1,1, 17.551, 10508.266, 431.468, 52969.874 25/05/23,13:30:14,15,10,1, 12.0,1,1, 17.551, 10508.265, 431.462, 52969.838 25/05/23,13:30:14,16,10,1, 12.0,1,1, 17.551, 10508.294, 431.436, 52969.839 25/05/23,13:30:14,17,10,1, 12.0,1,1, 17.551, 10508.284, 431.410, 52969.767 25/05/23,13:30:14,18,10,1, 12.0,1,1, 17.551, 10508.279, 431.411, 52969.873 25/05/23,13:30:14,19,10,1, 12.0,1,1, 17.551, 10508.273, 431.428, 52969.875 25/05/23,13:30:15,00,09,1, 12.0,1,1, 17.552, 10508.268, 431.428, 52969.875 25/05/23,13:30:15,01,09,1, 12.0,1,1, 17.552, 10508.286, 431.437, 52969.830 25/05/23,13:30:15,02,09,1, 12.0,1,1, 17.552, 10508.248, 431.409, 52969.832 25/05/23,13:30:15,03,09,1, 12.0,1,1, 17.552, 10508.251, 431.417, 52969.960 25/05/23,13:30:15,04,09,1, 12.0,1,1, 17.552, 10508.260, 431.366, 52969.846 25/05/23,13:30:15,05,09,1, 12.0,1,1, 17.552, 10508.254, 431.357, 52969.781 25/05/23,13:30:15,06,09,1, 12.0,1,1, 17.552, 10508.250, 431.376, 52969.753 25/05/23,13:30:15,07,09,1, 12.0,1,1, 17.552, 10508.222, 431.374, 52969.863 25/05/23,13:30:15,08,09,1, 12.0,1,1, 17.552, 10508.248, 431.387, 52969.845 25/05/23,13:30:15,09,09,1, 12.0,1,1, 17.552, 10508.260, 431.374, 52969.846 25/05/23,13:30:15,10,09,1, 12.0,1,1, 17.552, 10508.270, 431.384, 52969.870 25/05/23,13:30:15,11,09,1, 12.0,1,1, 17.552, 10508.253, 431.356, 52969.767 25/05/23,13:30:15,12,09,1, 12.0,1,1, 17.552, 10508.241, 431.330, 52969.797 25/05/23,13:30:15,13,09,1, 12.0,1,1, 17.552, 10508.258, 431.333, 52969.776 25/05/23,13:30:15,14,09,1, 12.0,1,1, 17.552, 10508.269, 431.337, 52969.807 25/05/23,13:30:15,15,09,1, 12.0,1,1, 17.552, 10508.267, 431.344, 52969.784 25/05/23,13:30:15,16,09,1, 12.0,1,1, 17.552, 10508.260, 431.366, 52969.862 25/05/23,13:30:15,17,09,1, 12.0,1,1, 17.552, 10508.279, 431.353, 52969.895 25/05/23,13:30:15,18,09,1, 12.0,1,1, 17.552, 10508.266, 431.301, 52969.809 25/05/23,13:30:15,19,09,1, 12.0,1,1, 17.552, 10508.253, 431.302, 52969.843 25/05/23,13:30:16,00,09,1, 11.9,1,1, 17.551, 10508.251, 431.302, 52969.843 25/05/23,13:30:16,01,09,1, 11.9,1,1, 17.551, 10508.277, 431.324, 52969.783 25/05/23,13:30:16,02,09,1, 11.9,1,1, 17.551, 10508.234, 431.303, 52969.739 25/05/23,13:30:16,03,09,1, 11.9,1,1, 17.551, 10508.264, 431.319, 52969.807 25/05/23,13:30:16,04,09,1, 11.9,1,1, 17.551, 10508.250, 431.302, 52969.804 25/05/23,13:30:16,05,09,1, 11.9,1,1, 17.551, 10508.283, 431.273, 52969.797 25/05/23,13:30:16,06,09,1, 11.9,1,1, 17.551, 10508.248, 431.269, 52969.832 25/05/23,13:30:16,07,09,1, 11.9,1,1, 17.551, 10508.244, 431.242, 52969.797 25/05/23,13:30:16,08,09,1, 11.9,1,1, 17.551, 10508.254, 431.265, 52969.803 25/05/23,13:30:16,09,09,1, 11.9,1,1, 17.551, 10508.255, 431.265, 52969.789 25/05/23,13:30:16,10,09,1, 11.9,1,1, 17.551, 10508.242, 431.262, 52969.849 25/05/23,13:30:16,11,09,1, 11.9,1,1, 17.551, 10508.247, 431.270, 52969.756 25/05/23,13:30:16,12,09,1, 11.9,1,1, 17.551, 10508.251, 431.250, 52969.836 25/05/23,13:30:16,13,09,1, 11.9,1,1, 17.551, 10508.265, 431.242, 52969.779 25/05/23,13:30:16,14,09,1, 11.9,1,1, 17.551, 10508.227, 431.218, 52969.808 25/05/23,13:30:16,15,09,1, 11.9,1,1, 17.551, 10508.251, 431.229, 52969.812 25/05/23,13:30:16,16,09,1, 11.9,1,1, 17.551, 10508.235, 431.200, 52969.797 25/05/23,13:30:16,17,09,1, 11.9,1,1, 17.551, 10508.238, 431.209, 52969.714 25/05/23,13:30:16,18,09,1, 11.9,1,1, 17.551, 10508.251, 431.206, 52969.813 25/05/23,13:30:16,19,09,1, 11.9,1,1, 17.551, 10508.238, 431.209, 52969.758 25/05/23,13:30:17,00,10,1, 12.0,1,1, 17.550, 10508.235, 431.209, 52969.758 25/05/23,13:30:17,01,10,1, 12.0,1,1, 17.550, 10508.248, 431.157, 52969.703 25/05/23,13:30:17,02,10,1, 12.0,1,1, 17.550, 10508.249, 431.167, 52969.811 25/05/23,13:30:17,03,10,1, 12.0,1,1, 17.550, 10508.242, 431.150, 52969.687 25/05/23,13:30:17,04,10,1, 12.0,1,1, 17.550, 10508.228, 431.187, 52969.765 25/05/23,13:30:17,05,10,1, 12.0,1,1, 17.550, 10508.219, 431.155, 52969.766 25/05/23,13:30:17,06,10,1, 12.0,1,1, 17.550, 10508.238, 431.154, 52969.892 25/05/23,13:30:17,07,10,1, 12.0,1,1, 17.550, 10508.229, 431.144, 52969.807 25/05/23,13:30:17,08,10,1, 12.0,1,1, 17.550, 10508.263, 431.128, 52969.766 25/05/23,13:30:17,09,10,1, 12.0,1,1, 17.550, 10508.253, 431.121, 52969.695 25/05/23,13:30:17,10,10,1, 12.0,1,1, 17.550, 10508.235, 431.116, 52969.746 25/05/23,13:30:17,11,10,1, 12.0,1,1, 17.550, 10508.221, 431.150, 52969.720 25/05/23,13:30:17,12,10,1, 12.0,1,1, 17.550, 10508.237, 431.117, 52969.766 25/05/23,13:30:17,13,10,1, 12.0,1,1, 17.550, 10508.221, 431.131, 52969.805 25/05/23,13:30:17,14,10,1, 12.0,1,1, 17.550, 10508.248, 431.109, 52969.780 25/05/23,13:30:17,15,10,1, 12.0,1,1, 17.550, 10508.211, 431.092, 52969.760 25/05/23,13:30:17,16,10,1, 12.0,1,1, 17.550, 10508.222, 431.097, 52969.800 25/05/23,13:30:17,17,10,1, 12.0,1,1, 17.550, 10508.240, 431.106, 52969.799 25/05/23,13:30:17,18,10,1, 12.0,1,1, 17.550, 10508.200, 431.098, 52969.714 25/05/23,13:30:17,19,10,1, 12.0,1,1, 17.550, 10508.245, 431.099, 52969.684 25/05/23,13:30:18,00,09,1, 11.9,1,1, 17.550, 10508.243, 431.099, 52969.684 25/05/23,13:30:18,01,09,1, 11.9,1,1, 17.550, 10508.248, 431.079, 52969.757 25/05/23,13:30:18,02,09,1, 11.9,1,1, 17.550, 10508.216, 431.045, 52969.760 25/05/23,13:30:18,03,09,1, 11.9,1,1, 17.550, 10508.213, 431.065, 52969.773 25/05/23,13:30:18,04,09,1, 11.9,1,1, 17.550, 10508.225, 431.052, 52969.722 25/05/23,13:30:18,05,09,1, 11.9,1,1, 17.550, 10508.217, 431.075, 52969.763 25/05/23,13:30:18,06,09,1, 11.9,1,1, 17.550, 10508.225, 431.063, 52969.707 25/05/23,13:30:18,07,09,1, 11.9,1,1, 17.550, 10508.244, 431.042, 52969.728 25/05/23,13:30:18,08,09,1, 11.9,1,1, 17.550, 10508.243, 431.020, 52969.792 25/05/23,13:30:18,09,09,1, 11.9,1,1, 17.550, 10508.239, 431.011, 52969.747 25/05/23,13:30:18,10,09,1, 11.9,1,1, 17.550, 10508.221, 430.990, 52969.684 25/05/23,13:30:18,11,09,1, 11.9,1,1, 17.550, 10508.197, 431.008, 52969.798 25/05/23,13:30:18,12,09,1, 11.9,1,1, 17.550, 10508.206, 431.020, 52969.708 25/05/23,13:30:18,13,09,1, 11.9,1,1, 17.550, 10508.220, 431.023, 52969.777 25/05/23,13:30:18,14,09,1, 11.9,1,1, 17.550, 10508.220, 431.020, 52969.819 25/05/23,13:30:18,15,09,1, 11.9,1,1, 17.550, 10508.235, 430.993, 52969.741 25/05/23,13:30:18,16,09,1, 11.9,1,1, 17.550, 10508.233, 430.977, 52969.737 25/05/23,13:30:18,17,09,1, 11.9,1,1, 17.550, 10508.228, 430.961, 52969.742 25/05/23,13:30:18,18,09,1, 11.9,1,1, 17.550, 10508.213, 430.982, 52969.723 25/05/23,13:30:18,19,09,1, 11.9,1,1, 17.550, 10508.214, 430.985, 52969.687 25/05/23,13:30:19,00,09,1, 12.0,1,1, 17.550, 10508.209, 430.985, 52969.687 25/05/23,13:30:19,01,09,1, 12.0,1,1, 17.550, 10508.222, 430.953, 52969.758 25/05/23,13:30:19,02,09,1, 12.0,1,1, 17.550, 10508.196, 430.968, 52969.777 25/05/23,13:30:19,03,09,1, 12.0,1,1, 17.550, 10508.181, 430.960, 52969.727 25/05/23,13:30:19,04,09,1, 12.0,1,1, 17.550, 10508.208, 430.932, 52969.724 25/05/23,13:30:19,05,09,1, 12.0,1,1, 17.550, 10508.179, 430.933, 52969.734 25/05/23,13:30:19,06,09,1, 12.0,1,1, 17.550, 10508.175, 430.936, 52969.688 25/05/23,13:30:19,07,09,1, 12.0,1,1, 17.550, 10508.202, 430.950, 52969.722 25/05/23,13:30:19,08,09,1, 12.0,1,1, 17.550, 10508.176, 430.941, 52969.746 25/05/23,13:30:19,09,09,1, 12.0,1,1, 17.550, 10508.174, 430.923, 52969.736 25/05/23,13:30:19,10,09,1, 12.0,1,1, 17.550, 10508.185, 430.893, 52969.737 25/05/23,13:30:19,11,09,1, 12.0,1,1, 17.550, 10508.168, 430.884, 52969.668 25/05/23,13:30:19,12,09,1, 12.0,1,1, 17.550, 10508.158, 430.919, 52969.727 25/05/23,13:30:19,13,09,1, 12.0,1,1, 17.550, 10508.156, 430.907, 52969.685 25/05/23,13:30:19,14,09,1, 12.0,1,1, 17.550, 10508.166, 430.899, 52969.675 25/05/23,13:30:19,15,09,1, 12.0,1,1, 17.550, 10508.137, 430.881, 52969.739 25/05/23,13:30:19,16,09,1, 12.0,1,1, 17.550, 10508.189, 430.831, 52969.707 25/05/23,13:30:19,17,09,1, 12.0,1,1, 17.550, 10508.176, 430.843, 52969.722 25/05/23,13:30:19,18,09,1, 12.0,1,1, 17.550, 10508.180, 430.835, 52969.709 25/05/23,13:30:19,19,09,1, 12.0,1,1, 17.550, 10508.171, 430.825, 52969.684 25/05/23,13:30:20,00,10,1, 11.8,1,1, 17.554, 10508.168, 430.825, 52969.684 25/05/23,13:30:20,01,10,1, 11.8,1,1, 17.554, 10508.156, 430.841, 52969.705 25/05/23,13:30:20,02,10,1, 11.8,1,1, 17.554, 10508.147, 430.835, 52969.762 25/05/23,13:30:20,03,10,1, 11.8,1,1, 17.554, 10508.144, 430.821, 52969.641 25/05/23,13:30:20,04,10,1, 11.8,1,1, 17.554, 10508.186, 430.795, 52969.645 25/05/23,13:30:20,05,10,1, 11.8,1,1, 17.554, 10508.142, 430.803, 52969.665 25/05/23,13:30:20,06,10,1, 11.8,1,1, 17.554, 10508.182, 430.801, 52969.673 25/05/23,13:30:20,07,10,1, 11.8,1,1, 17.554, 10508.149, 430.824, 52969.733 25/05/23,13:30:20,08,10,1, 11.8,1,1, 17.554, 10508.138, 430.811, 52969.684 25/05/23,13:30:20,09,10,1, 11.8,1,1, 17.554, 10508.158, 430.804, 52969.726 25/05/23,13:30:20,10,10,1, 11.8,1,1, 17.554, 10508.128, 430.788, 52969.701 25/05/23,13:30:20,11,10,1, 11.8,1,1, 17.554, 10508.141, 430.734, 52969.663 25/05/23,13:30:20,12,10,1, 11.8,1,1, 17.554, 10508.133, 430.740, 52969.703 25/05/23,13:30:20,13,10,1, 11.8,1,1, 17.554, 10508.119, 430.749, 52969.721 25/05/23,13:30:20,14,10,1, 11.8,1,1, 17.554, 10508.118, 430.764, 52969.700 25/05/23,13:30:20,15,10,1, 11.8,1,1, 17.554, 10508.110, 430.775, 52969.697 25/05/23,13:30:20,16,10,1, 11.8,1,1, 17.554, 10508.133, 430.766, 52969.776 25/05/23,13:30:20,17,10,1, 11.8,1,1, 17.554, 10508.094, 430.719, 52969.635 25/05/23,13:30:20,18,10,1, 11.8,1,1, 17.554, 10508.090, 430.707, 52969.606 25/05/23,13:30:20,19,10,1, 11.8,1,1, 17.554, 10508.087, 430.736, 52969.646 25/05/23,13:30:21,00,10,1, 12.0,1,1, 17.550, 10508.084, 430.736, 52969.646 25/05/23,13:30:21,01,10,1, 12.0,1,1, 17.550, 10508.096, 430.727, 52969.707 25/05/23,13:30:21,02,10,1, 12.0,1,1, 17.550, 10508.103, 430.757, 52969.693 25/05/23,13:30:21,03,10,1, 12.0,1,1, 17.550, 10508.086, 430.711, 52969.765 25/05/23,13:30:21,04,10,1, 12.0,1,1, 17.550, 10508.070, 430.682, 52969.666 25/05/23,13:30:21,05,10,1, 12.0,1,1, 17.550, 10508.088, 430.679, 52969.655 25/05/23,13:30:21,06,10,1, 12.0,1,1, 17.550, 10508.077, 430.680, 52969.667 25/05/23,13:30:21,07,10,1, 12.0,1,1, 17.550, 10508.084, 430.703, 52969.657 25/05/23,13:30:21,08,10,1, 12.0,1,1, 17.550, 10508.096, 430.680, 52969.738 25/05/23,13:30:21,09,10,1, 12.0,1,1, 17.550, 10508.080, 430.679, 52969.724 25/05/23,13:30:21,10,10,1, 12.0,1,1, 17.550, 10508.059, 430.674, 52969.735 25/05/23,13:30:21,11,10,1, 12.0,1,1, 17.550, 10508.054, 430.636, 52969.734 25/05/23,13:30:21,12,10,1, 12.0,1,1, 17.550, 10508.058, 430.645, 52969.616 25/05/23,13:30:21,13,10,1, 12.0,1,1, 17.550, 10508.039, 430.654, 52969.669 25/05/23,13:30:21,14,10,1, 12.0,1,1, 17.550, 10508.038, 430.636, 52969.646 25/05/23,13:30:21,15,10,1, 12.0,1,1, 17.550, 10508.036, 430.656, 52969.664 25/05/23,13:30:21,16,10,1, 12.0,1,1, 17.550, 10508.047, 430.654, 52969.746 25/05/23,13:30:21,17,10,1, 12.0,1,1, 17.550, 10508.040, 430.628, 52969.737 25/05/23,13:30:21,18,10,1, 12.0,1,1, 17.550, 10508.037, 430.619, 52969.659 25/05/23,13:30:21,19,10,1, 12.0,1,1, 17.550, 10508.039, 430.613, 52969.695 25/05/23,13:30:22,00,08,1, 11.9,1,1, 17.555, 10508.034, 430.613, 52969.695 25/05/23,13:30:22,01,08,1, 11.9,1,1, 17.555, 10508.045, 430.642, 52969.873 25/05/23,13:30:22,02,08,1, 11.9,1,1, 17.555, 10508.021, 430.634, 52969.669 25/05/23,13:30:22,03,08,1, 11.9,1,1, 17.555, 10507.989, 430.598, 52969.717 25/05/23,13:30:22,04,08,1, 11.9,1,1, 17.555, 10507.995, 430.582, 52969.706 25/05/23,13:30:22,05,08,1, 11.9,1,1, 17.555, 10507.980, 430.574, 52969.600 25/05/23,13:30:22,06,08,1, 11.9,1,1, 17.555, 10507.979, 430.595, 52969.688 25/05/23,13:30:22,07,08,1, 11.9,1,1, 17.555, 10508.009, 430.592, 52969.684 25/05/23,13:30:22,08,08,1, 11.9,1,1, 17.555, 10507.996, 430.595, 52969.701 25/05/23,13:30:22,09,08,1, 11.9,1,1, 17.555, 10507.998, 430.580, 52969.723 25/05/23,13:30:22,10,08,1, 11.9,1,1, 17.555, 10507.976, 430.544, 52969.641 25/05/23,13:30:22,11,08,1, 11.9,1,1, 17.555, 10507.989, 430.552, 52969.641 25/05/23,13:30:22,12,08,1, 11.9,1,1, 17.555, 10507.975, 430.574, 52969.657 25/05/23,13:30:22,13,08,1, 11.9,1,1, 17.555, 10507.973, 430.556, 52969.614 25/05/23,13:30:22,14,08,1, 11.9,1,1, 17.555, 10507.987, 430.565, 52969.695 25/05/23,13:30:22,15,08,1, 11.9,1,1, 17.555, 10507.969, 430.544, 52969.701 25/05/23,13:30:22,16,08,1, 11.9,1,1, 17.555, 10507.986, 430.556, 52969.647 25/05/23,13:30:22,17,08,1, 11.9,1,1, 17.555, 10507.951, 430.549, 52969.739 25/05/23,13:30:22,18,08,1, 11.9,1,1, 17.555, 10507.936, 430.538, 52969.658 25/05/23,13:30:22,19,08,1, 11.9,1,1, 17.555, 10507.948, 430.519, 52969.606 25/05/23,13:30:23,00,09,1, 12.0,1,1, 17.555, 10507.942, 430.519, 52969.606 25/05/23,13:30:23,01,09,1, 12.0,1,1, 17.555, 10507.935, 430.552, 52969.703 25/05/23,13:30:23,02,09,1, 12.0,1,1, 17.555, 10507.961, 430.510, 52969.663 25/05/23,13:30:23,03,09,1, 12.0,1,1, 17.555, 10507.903, 430.495, 52969.639 25/05/23,13:30:23,04,09,1, 12.0,1,1, 17.555, 10507.956, 430.480, 52969.615 25/05/23,13:30:23,05,09,1, 12.0,1,1, 17.555, 10507.904, 430.506, 52969.643 25/05/23,13:30:23,06,09,1, 12.0,1,1, 17.555, 10507.936, 430.529, 52969.659 25/05/23,13:30:23,07,09,1, 12.0,1,1, 17.555, 10507.904, 430.499, 52969.682 25/05/23,13:30:23,08,09,1, 12.0,1,1, 17.555, 10507.911, 430.502, 52969.643 25/05/23,13:30:23,09,09,1, 12.0,1,1, 17.555, 10507.923, 430.473, 52969.650 25/05/23,13:30:23,10,09,1, 12.0,1,1, 17.555, 10507.892, 430.481, 52969.678 25/05/23,13:30:23,11,09,1, 12.0,1,1, 17.555, 10507.921, 430.476, 52969.669 25/05/23,13:30:23,12,09,1, 12.0,1,1, 17.555, 10507.904, 430.452, 52969.658 25/05/23,13:30:23,13,09,1, 12.0,1,1, 17.555, 10507.885, 430.495, 52969.641 25/05/23,13:30:23,14,09,1, 12.0,1,1, 17.555, 10507.893, 430.468, 52969.724 25/05/23,13:30:23,15,09,1, 12.0,1,1, 17.555, 10507.885, 430.456, 52969.661 25/05/23,13:30:23,16,09,1, 12.0,1,1, 17.555, 10507.895, 430.433, 52969.612 25/05/23,13:30:23,17,09,1, 12.0,1,1, 17.555, 10507.891, 430.446, 52969.683 25/05/23,13:30:23,18,09,1, 12.0,1,1, 17.555, 10507.859, 430.465, 52969.631 25/05/23,13:30:23,19,09,1, 12.0,1,1, 17.555, 10507.873, 430.459, 52969.682 25/05/23,13:30:24,00,08,1, 11.9,1,1, 17.554, 10507.867, 430.459, 52969.682 25/05/23,13:30:24,01,08,1, 11.9,1,1, 17.554, 10507.893, 430.465, 52969.712 25/05/23,13:30:24,02,08,1, 11.9,1,1, 17.554, 10507.869, 430.449, 52969.639 25/05/23,13:30:24,03,08,1, 11.9,1,1, 17.554, 10507.873, 430.427, 52969.671 25/05/23,13:30:24,04,08,1, 11.9,1,1, 17.554, 10507.866, 430.422, 52969.641 25/05/23,13:30:24,05,08,1, 11.9,1,1, 17.554, 10507.881, 430.423, 52969.681 25/05/23,13:30:24,06,08,1, 11.9,1,1, 17.554, 10507.865, 430.461, 52969.674 25/05/23,13:30:24,07,08,1, 11.9,1,1, 17.554, 10507.847, 430.457, 52969.708 25/05/23,13:30:24,08,08,1, 11.9,1,1, 17.554, 10507.865, 430.413, 52969.670 25/05/23,13:30:24,09,08,1, 11.9,1,1, 17.554, 10507.834, 430.411, 52969.679 25/05/23,13:30:24,10,08,1, 11.9,1,1, 17.554, 10507.839, 430.393, 52969.702 25/05/23,13:30:24,11,08,1, 11.9,1,1, 17.554, 10507.840, 430.398, 52969.651 25/05/23,13:30:24,12,08,1, 11.9,1,1, 17.554, 10507.861, 430.418, 52969.631 25/05/23,13:30:24,13,08,1, 11.9,1,1, 17.554, 10507.848, 430.425, 52969.671 25/05/23,13:30:24,14,08,1, 11.9,1,1, 17.554, 10507.850, 430.387, 52969.690 25/05/23,13:30:24,15,08,1, 11.9,1,1, 17.554, 10507.843, 430.384, 52969.657 25/05/23,13:30:24,16,08,1, 11.9,1,1, 17.554, 10507.840, 430.388, 52969.725 25/05/23,13:30:24,17,08,1, 11.9,1,1, 17.554, 10507.853, 430.376, 52969.658 25/05/23,13:30:24,18,08,1, 11.9,1,1, 17.554, 10507.826, 430.391, 52969.663 25/05/23,13:30:24,19,08,1, 11.9,1,1, 17.554, 10507.850, 430.405, 52969.660 25/05/23,13:30:25,00,08,1, 11.9,1,1, 17.555, 10507.842, 430.405, 52969.660 25/05/23,13:30:25,01,08,1, 11.9,1,1, 17.555, 10507.820, 430.377, 52969.657 25/05/23,13:30:25,02,08,1, 11.9,1,1, 17.555, 10507.817, 430.346, 52969.657 25/05/23,13:30:25,03,08,1, 11.9,1,1, 17.555, 10507.800, 430.376, 52969.658 25/05/23,13:30:25,04,08,1, 11.9,1,1, 17.555, 10507.808, 430.377, 52969.642 25/05/23,13:30:25,05,08,1, 11.9,1,1, 17.555, 10507.813, 430.375, 52969.598 25/05/23,13:30:25,06,08,1, 11.9,1,1, 17.555, 10507.796, 430.341, 52969.635 25/05/23,13:30:25,07,08,1, 11.9,1,1, 17.555, 10507.815, 430.376, 52969.680 25/05/23,13:30:25,08,08,1, 11.9,1,1, 17.555, 10507.831, 430.343, 52969.645 25/05/23,13:30:25,09,08,1, 11.9,1,1, 17.555, 10507.809, 430.360, 52969.606 25/05/23,13:30:25,10,08,1, 11.9,1,1, 17.555, 10507.803, 430.354, 52969.709 25/05/23,13:30:25,11,08,1, 11.9,1,1, 17.555, 10507.801, 430.368, 52969.678 25/05/23,13:30:25,12,08,1, 11.9,1,1, 17.555, 10507.804, 430.373, 52969.689 25/05/23,13:30:25,13,08,1, 11.9,1,1, 17.555, 10507.790, 430.329, 52969.633 25/05/23,13:30:25,14,08,1, 11.9,1,1, 17.555, 10507.801, 430.338, 52969.644 25/05/23,13:30:25,15,08,1, 11.9,1,1, 17.555, 10507.801, 430.328, 52969.662 25/05/23,13:30:25,16,08,1, 11.9,1,1, 17.555, 10507.782, 430.346, 52969.630 25/05/23,13:30:25,17,08,1, 11.9,1,1, 17.555, 10507.788, 430.352, 52969.665 25/05/23,13:30:25,18,08,1, 11.9,1,1, 17.555, 10507.795, 430.351, 52969.677 25/05/23,13:30:25,19,08,1, 11.9,1,1, 17.555, 10507.784, 430.313, 52969.676 25/05/23,13:30:26,00,09,1, 11.9,1,1, 17.554, 10507.784, 430.313, 52969.676 25/05/23,13:30:26,01,09,1, 11.9,1,1, 17.554, 10507.773, 430.312, 52969.619 25/05/23,13:30:26,02,09,1, 11.9,1,1, 17.554, 10507.796, 430.329, 52969.684 25/05/23,13:30:26,03,09,1, 11.9,1,1, 17.554, 10507.778, 430.321, 52969.647 25/05/23,13:30:26,04,09,1, 11.9,1,1, 17.554, 10507.774, 430.323, 52969.697 25/05/23,13:30:26,05,09,1, 11.9,1,1, 17.554, 10507.782, 430.301, 52969.715 25/05/23,13:30:26,06,09,1, 11.9,1,1, 17.554, 10507.789, 430.290, 52969.677 25/05/23,13:30:26,07,09,1, 11.9,1,1, 17.554, 10507.766, 430.291, 52969.633 25/05/23,13:30:26,08,09,1, 11.9,1,1, 17.554, 10507.786, 430.315, 52969.678 25/05/23,13:30:26,09,09,1, 11.9,1,1, 17.554, 10507.769, 430.316, 52969.651 25/05/23,13:30:26,10,09,1, 11.9,1,1, 17.554, 10507.775, 430.299, 52969.632 25/05/23,13:30:26,11,09,1, 11.9,1,1, 17.554, 10507.779, 430.288, 52969.649 25/05/23,13:30:26,12,09,1, 11.9,1,1, 17.554, 10507.778, 430.284, 52969.657 25/05/23,13:30:26,13,09,1, 11.9,1,1, 17.554, 10507.778, 430.278, 52969.617 25/05/23,13:30:26,14,09,1, 11.9,1,1, 17.554, 10507.795, 430.301, 52969.609 25/05/23,13:30:26,15,09,1, 11.9,1,1, 17.554, 10507.783, 430.287, 52969.651 25/05/23,13:30:26,16,09,1, 11.9,1,1, 17.554, 10507.782, 430.280, 52969.636 25/05/23,13:30:26,17,09,1, 11.9,1,1, 17.554, 10507.787, 430.234, 52969.631 25/05/23,13:30:26,18,09,1, 11.9,1,1, 17.554, 10507.793, 430.257, 52969.644 25/05/23,13:30:26,19,09,1, 11.9,1,1, 17.554, 10507.784, 430.251, 52969.656 25/05/23,13:30:27,00,08,1, 11.9,1,1, 17.556, 10507.784, 430.251, 52969.656 25/05/23,13:30:27,01,08,1, 11.9,1,1, 17.556, 10507.814, 430.294, 52969.673 25/05/23,13:30:27,02,08,1, 11.9,1,1, 17.556, 10507.785, 430.281, 52969.659 25/05/23,13:30:27,03,08,1, 11.9,1,1, 17.556, 10507.787, 430.234, 52969.642 25/05/23,13:30:27,04,08,1, 11.9,1,1, 17.556, 10507.785, 430.233, 52969.636 25/05/23,13:30:27,05,08,1, 11.9,1,1, 17.556, 10507.784, 430.248, 52969.621 25/05/23,13:30:27,06,08,1, 11.9,1,1, 17.556, 10507.795, 430.262, 52969.601 25/05/23,13:30:27,07,08,1, 11.9,1,1, 17.556, 10507.782, 430.263, 52969.636 25/05/23,13:30:27,08,08,1, 11.9,1,1, 17.556, 10507.799, 430.251, 52969.710 25/05/23,13:30:27,09,08,1, 11.9,1,1, 17.556, 10507.804, 430.217, 52969.627 25/05/23,13:30:27,10,08,1, 11.9,1,1, 17.556, 10507.792, 430.219, 52969.626 25/05/23,13:30:27,11,08,1, 11.9,1,1, 17.556, 10507.808, 430.240, 52969.704 25/05/23,13:30:27,12,08,1, 11.9,1,1, 17.556, 10507.769, 430.251, 52969.636 25/05/23,13:30:27,13,08,1, 11.9,1,1, 17.556, 10507.819, 430.240, 52969.682 25/05/23,13:30:27,14,08,1, 11.9,1,1, 17.556, 10507.805, 430.212, 52969.635 25/05/23,13:30:27,15,08,1, 11.9,1,1, 17.556, 10507.793, 430.214, 52969.656 25/05/23,13:30:27,16,08,1, 11.9,1,1, 17.556, 10507.790, 430.236, 52969.660 25/05/23,13:30:27,17,08,1, 11.9,1,1, 17.556, 10507.782, 430.205, 52969.588 25/05/23,13:30:27,18,08,1, 11.9,1,1, 17.556, 10507.783, 430.245, 52969.674 25/05/23,13:30:27,19,08,1, 11.9,1,1, 17.556, 10507.803, 430.221, 52969.646 25/05/23,13:30:28,00,09,1, 11.9,1,1, 17.555, 10507.801, 430.221, 52969.646 25/05/23,13:30:28,01,09,1, 11.9,1,1, 17.555, 10507.785, 430.187, 52969.643 25/05/23,13:30:28,02,09,1, 11.9,1,1, 17.555, 10507.807, 430.194, 52969.665 25/05/23,13:30:28,03,09,1, 11.9,1,1, 17.555, 10507.786, 430.219, 52969.678 25/05/23,13:30:28,04,09,1, 11.9,1,1, 17.555, 10507.787, 430.204, 52969.683 25/05/23,13:30:28,05,09,1, 11.9,1,1, 17.555, 10507.794, 430.194, 52969.625 25/05/23,13:30:28,06,09,1, 11.9,1,1, 17.555, 10507.823, 430.203, 52969.637 25/05/23,13:30:28,07,09,1, 11.9,1,1, 17.555, 10507.800, 430.177, 52969.657 25/05/23,13:30:28,08,09,1, 11.9,1,1, 17.555, 10507.788, 430.188, 52969.713 25/05/23,13:30:28,09,09,1, 11.9,1,1, 17.555, 10507.800, 430.195, 52969.598 25/05/23,13:30:28,10,09,1, 11.9,1,1, 17.555, 10507.814, 430.189, 52969.634 25/05/23,13:30:28,11,09,1, 11.9,1,1, 17.555, 10507.810, 430.192, 52969.633 25/05/23,13:30:28,12,09,1, 11.9,1,1, 17.555, 10507.806, 430.173, 52969.736 25/05/23,13:30:28,13,09,1, 11.9,1,1, 17.555, 10507.822, 430.160, 52969.637 25/05/23,13:30:28,14,09,1, 11.9,1,1, 17.555, 10507.827, 430.178, 52969.688 25/05/23,13:30:28,15,09,1, 11.9,1,1, 17.555, 10507.827, 430.197, 52969.652 25/05/23,13:30:28,16,09,1, 11.9,1,1, 17.555, 10507.809, 430.184, 52969.652 25/05/23,13:30:28,17,09,1, 11.9,1,1, 17.555, 10507.822, 430.199, 52969.649 25/05/23,13:30:28,18,09,1, 11.9,1,1, 17.555, 10507.848, 430.156, 52969.625 25/05/23,13:30:28,19,09,1, 11.9,1,1, 17.555, 10507.802, 430.158, 52969.676 25/05/23,13:30:29,00,09,1, 11.9,1,1, 17.560, 10507.801, 430.158, 52969.676 25/05/23,13:30:29,01,09,1, 11.9,1,1, 17.560, 10507.827, 430.175, 52969.677 25/05/23,13:30:29,02,09,1, 11.9,1,1, 17.560, 10507.820, 430.187, 52969.605 25/05/23,13:30:29,03,09,1, 11.9,1,1, 17.560, 10507.830, 430.164, 52969.707 25/05/23,13:30:29,04,09,1, 11.9,1,1, 17.560, 10507.832, 430.132, 52969.694 25/05/23,13:30:29,05,09,1, 11.9,1,1, 17.560, 10507.818, 430.149, 52969.663 25/05/23,13:30:29,06,09,1, 11.9,1,1, 17.560, 10507.837, 430.142, 52969.634 25/05/23,13:30:29,07,09,1, 11.9,1,1, 17.560, 10507.833, 430.162, 52969.648 25/05/23,13:30:29,08,09,1, 11.9,1,1, 17.560, 10507.826, 430.174, 52969.644 25/05/23,13:30:29,09,09,1, 11.9,1,1, 17.560, 10507.826, 430.135, 52969.634 25/05/23,13:30:29,10,09,1, 11.9,1,1, 17.560, 10507.836, 430.136, 52969.665 25/05/23,13:30:29,11,09,1, 11.9,1,1, 17.560, 10507.856, 430.137, 52969.635 25/05/23,13:30:29,12,09,1, 11.9,1,1, 17.560, 10507.846, 430.156, 52969.627 25/05/23,13:30:29,13,09,1, 11.9,1,1, 17.560, 10507.847, 430.136, 52969.653 25/05/23,13:30:29,14,09,1, 11.9,1,1, 17.560, 10507.846, 430.130, 52969.643 25/05/23,13:30:29,15,09,1, 11.9,1,1, 17.560, 10507.846, 430.106, 52969.550 25/05/23,13:30:29,16,09,1, 11.9,1,1, 17.560, 10507.838, 430.100, 52969.550 25/05/23,13:30:29,17,09,1, 11.9,1,1, 17.560, 10507.831, 430.120, 52969.670 25/05/23,13:30:29,18,09,1, 11.9,1,1, 17.560, 10507.829, 430.148, 52969.620 25/05/23,13:30:29,19,09,1, 11.9,1,1, 17.560, 10507.830, 430.130, 52969.581 25/05/23,13:30:30,00,10,1, 12.0,1,1, 17.558, 10507.826, 430.130, 52969.581 25/05/23,13:30:30,01,10,1, 12.0,1,1, 17.558, 10507.832, 430.097, 52969.568 25/05/23,13:30:30,02,10,1, 12.0,1,1, 17.558, 10507.833, 430.088, 52969.619 25/05/23,13:30:30,03,10,1, 12.0,1,1, 17.558, 10507.818, 430.103, 52969.600 25/05/23,13:30:30,04,10,1, 12.0,1,1, 17.558, 10507.832, 430.109, 52969.628 25/05/23,13:30:30,05,10,1, 12.0,1,1, 17.558, 10507.850, 430.128, 52969.646 25/05/23,13:30:30,06,10,1, 12.0,1,1, 17.558, 10507.839, 430.110, 52969.576 25/05/23,13:30:30,07,10,1, 12.0,1,1, 17.558, 10507.855, 430.087, 52969.620 25/05/23,13:30:30,08,10,1, 12.0,1,1, 17.558, 10507.853, 430.089, 52969.635 25/05/23,13:30:30,09,10,1, 12.0,1,1, 17.558, 10507.848, 430.118, 52969.570 25/05/23,13:30:30,10,10,1, 12.0,1,1, 17.558, 10507.867, 430.113, 52969.586 25/05/23,13:30:30,11,10,1, 12.0,1,1, 17.558, 10507.878, 430.076, 52969.644 25/05/23,13:30:30,12,10,1, 12.0,1,1, 17.558, 10507.877, 430.083, 52969.619 25/05/23,13:30:30,13,10,1, 12.0,1,1, 17.558, 10507.887, 430.061, 52969.611 25/05/23,13:30:30,14,10,1, 12.0,1,1, 17.558, 10507.869, 430.076, 52969.581 25/05/23,13:30:30,15,10,1, 12.0,1,1, 17.558, 10507.889, 430.096, 52969.630 25/05/23,13:30:30,16,10,1, 12.0,1,1, 17.558, 10507.861, 430.087, 52969.645 25/05/23,13:30:30,17,10,1, 12.0,1,1, 17.558, 10507.897, 430.078, 52969.665 25/05/23,13:30:30,18,10,1, 12.0,1,1, 17.558, 10507.892, 430.063, 52969.654 25/05/23,13:30:30,19,10,1, 12.0,1,1, 17.558, 10507.906, 430.075, 52969.643 25/05/23,13:30:31,00,10,1, 11.9,1,1, 17.560, 10507.901, 430.075, 52969.643 25/05/23,13:30:31,01,10,1, 11.9,1,1, 17.560, 10507.903, 430.055, 52969.569 25/05/23,13:30:31,02,10,1, 11.9,1,1, 17.560, 10507.914, 430.067, 52969.575 25/05/23,13:30:31,03,10,1, 11.9,1,1, 17.560, 10507.904, 430.043, 52969.568 25/05/23,13:30:31,04,10,1, 11.9,1,1, 17.560, 10507.893, 430.026, 52969.613 25/05/23,13:30:31,05,10,1, 11.9,1,1, 17.560, 10507.905, 430.043, 52969.613 25/05/23,13:30:31,06,10,1, 11.9,1,1, 17.560, 10507.906, 430.074, 52969.617 25/05/23,13:30:31,07,10,1, 11.9,1,1, 17.560, 10507.928, 430.081, 52969.618 25/05/23,13:30:31,08,10,1, 11.9,1,1, 17.560, 10507.916, 430.085, 52969.651 25/05/23,13:30:31,09,10,1, 11.9,1,1, 17.560, 10507.921, 430.048, 52969.541 25/05/23,13:30:31,10,10,1, 11.9,1,1, 17.560, 10507.945, 430.038, 52969.572 25/05/23,13:30:31,11,10,1, 11.9,1,1, 17.560, 10507.934, 430.037, 52969.619 25/05/23,13:30:31,12,10,1, 11.9,1,1, 17.560, 10507.931, 430.037, 52969.639 25/05/23,13:30:31,13,10,1, 11.9,1,1, 17.560, 10507.946, 430.026, 52969.608 25/05/23,13:30:31,14,10,1, 11.9,1,1, 17.560, 10507.974, 430.014, 52969.585 25/05/23,13:30:31,15,10,1, 11.9,1,1, 17.560, 10507.952, 430.026, 52969.624 25/05/23,13:30:31,16,10,1, 11.9,1,1, 17.560, 10507.978, 430.035, 52969.576 25/05/23,13:30:31,17,10,1, 11.9,1,1, 17.560, 10507.964, 430.030, 52969.559 25/05/23,13:30:31,18,10,1, 11.9,1,1, 17.560, 10507.984, 430.042, 52969.581 25/05/23,13:30:31,19,10,1, 11.9,1,1, 17.560, 10507.969, 430.023, 52969.586 25/05/23,13:30:32,00,10,1, 12.0,1,1, 17.562, 10507.967, 430.023, 52969.586 25/05/23,13:30:32,01,10,1, 12.0,1,1, 17.562, 10507.966, 430.016, 52969.592 25/05/23,13:30:32,02,10,1, 12.0,1,1, 17.562, 10507.965, 430.021, 52969.626 25/05/23,13:30:32,03,10,1, 12.0,1,1, 17.562, 10507.982, 430.049, 52969.592 25/05/23,13:30:32,04,10,1, 12.0,1,1, 17.562, 10507.998, 430.014, 52969.660 25/05/23,13:30:32,05,10,1, 12.0,1,1, 17.562, 10508.018, 429.994, 52969.621 25/05/23,13:30:32,06,10,1, 12.0,1,1, 17.562, 10508.001, 430.008, 52969.548 25/05/23,13:30:32,07,10,1, 12.0,1,1, 17.562, 10507.978, 430.006, 52969.565 25/05/23,13:30:32,08,10,1, 12.0,1,1, 17.562, 10508.017, 430.021, 52969.561 25/05/23,13:30:32,09,10,1, 12.0,1,1, 17.562, 10508.014, 430.012, 52969.607 25/05/23,13:30:32,10,10,1, 12.0,1,1, 17.562, 10508.041, 430.000, 52969.571 25/05/23,13:30:32,11,10,1, 12.0,1,1, 17.562, 10508.041, 429.995, 52969.571 25/05/23,13:30:32,12,10,1, 12.0,1,1, 17.562, 10508.003, 430.016, 52969.616 25/05/23,13:30:32,13,10,1, 12.0,1,1, 17.562, 10508.039, 430.010, 52969.516 25/05/23,13:30:32,14,10,1, 12.0,1,1, 17.562, 10508.027, 430.026, 52969.606 25/05/23,13:30:32,15,10,1, 12.0,1,1, 17.562, 10508.035, 430.010, 52969.618 25/05/23,13:30:32,16,10,1, 12.0,1,1, 17.562, 10508.054, 429.977, 52969.622 25/05/23,13:30:32,17,10,1, 12.0,1,1, 17.562, 10508.046, 430.016, 52969.603 25/05/23,13:30:32,18,10,1, 12.0,1,1, 17.562, 10508.073, 430.003, 52969.560 25/05/23,13:30:32,19,10,1, 12.0,1,1, 17.562, 10508.057, 430.005, 52969.620 25/05/23,13:30:33,00,10,1, 11.9,1,1, 17.559, 10508.051, 430.005, 52969.620 25/05/23,13:30:33,01,10,1, 11.9,1,1, 17.559, 10508.093, 429.982, 52969.591 25/05/23,13:30:33,02,10,1, 11.9,1,1, 17.559, 10508.072, 429.983, 52969.626 25/05/23,13:30:33,03,10,1, 11.9,1,1, 17.559, 10508.069, 430.006, 52969.657 25/05/23,13:30:33,04,10,1, 11.9,1,1, 17.559, 10508.079, 429.989, 52969.569 25/05/23,13:30:33,05,10,1, 11.9,1,1, 17.559, 10508.047, 429.978, 52969.615 25/05/23,13:30:33,06,10,1, 11.9,1,1, 17.559, 10508.098, 429.962, 52969.568 25/05/23,13:30:33,07,10,1, 11.9,1,1, 17.559, 10508.116, 429.955, 52969.593 25/05/23,13:30:33,08,10,1, 11.9,1,1, 17.559, 10508.122, 429.968, 52969.568 25/05/23,13:30:33,09,10,1, 11.9,1,1, 17.559, 10508.133, 429.985, 52969.582 25/05/23,13:30:33,10,10,1, 11.9,1,1, 17.559, 10508.134, 429.967, 52969.608 25/05/23,13:30:33,11,10,1, 11.9,1,1, 17.559, 10508.134, 429.934, 52969.537 25/05/23,13:30:33,12,10,1, 11.9,1,1, 17.559, 10508.143, 429.954, 52969.589 25/05/23,13:30:33,13,10,1, 11.9,1,1, 17.559, 10508.133, 429.940, 52969.543 25/05/23,13:30:33,14,10,1, 11.9,1,1, 17.559, 10508.147, 429.969, 52969.546 25/05/23,13:30:33,15,10,1, 11.9,1,1, 17.559, 10508.144, 429.940, 52969.557 25/05/23,13:30:33,16,10,1, 11.9,1,1, 17.559, 10508.154, 429.934, 52969.587 25/05/23,13:30:33,17,10,1, 11.9,1,1, 17.559, 10508.166, 429.908, 52969.516 25/05/23,13:30:33,18,10,1, 11.9,1,1, 17.559, 10508.161, 429.938, 52969.515 25/05/23,13:30:33,19,10,1, 11.9,1,1, 17.559, 10508.169, 429.936, 52969.578 25/05/23,13:30:34,00,10,1, 12.0,1,1, 17.556, 10508.168, 429.936, 52969.578 25/05/23,13:30:34,01,10,1, 12.0,1,1, 17.556, 10508.205, 429.903, 52969.512 25/05/23,13:30:34,02,10,1, 12.0,1,1, 17.556, 10508.193, 429.904, 52969.469 25/05/23,13:30:34,03,10,1, 12.0,1,1, 17.556, 10508.210, 429.936, 52969.561 25/05/23,13:30:34,04,10,1, 12.0,1,1, 17.556, 10508.185, 429.936, 52969.496 25/05/23,13:30:34,05,10,1, 12.0,1,1, 17.556, 10508.214, 429.944, 52969.572 25/05/23,13:30:34,06,10,1, 12.0,1,1, 17.556, 10508.213, 429.898, 52969.508 25/05/23,13:30:34,07,10,1, 12.0,1,1, 17.556, 10508.228, 429.887, 52969.557 25/05/23,13:30:34,08,10,1, 12.0,1,1, 17.556, 10508.249, 429.897, 52969.517 25/05/23,13:30:34,09,10,1, 12.0,1,1, 17.556, 10508.226, 429.922, 52969.544 25/05/23,13:30:34,10,10,1, 12.0,1,1, 17.556, 10508.245, 429.881, 52969.497 25/05/23,13:30:34,11,10,1, 12.0,1,1, 17.556, 10508.235, 429.888, 52969.509 25/05/23,13:30:34,12,10,1, 12.0,1,1, 17.556, 10508.247, 429.897, 52969.482 25/05/23,13:30:34,13,10,1, 12.0,1,1, 17.556, 10508.227, 429.883, 52969.528 25/05/23,13:30:34,14,10,1, 12.0,1,1, 17.556, 10508.209, 429.922, 52969.475 25/05/23,13:30:34,15,10,1, 12.0,1,1, 17.556, 10508.251, 429.884, 52969.558 25/05/23,13:30:34,16,10,1, 12.0,1,1, 17.556, 10508.252, 429.872, 52969.455 25/05/23,13:30:34,17,10,1, 12.0,1,1, 17.556, 10508.279, 429.869, 52969.492 25/05/23,13:30:34,18,10,1, 12.0,1,1, 17.556, 10508.290, 429.850, 52969.479 25/05/23,13:30:34,19,10,1, 12.0,1,1, 17.556, 10508.262, 429.878, 52969.460 25/05/23,13:30:35,00,10,1, 11.9,1,1, 17.560, 10508.260, 429.878, 52969.460 25/05/23,13:30:35,01,10,1, 11.9,1,1, 17.560, 10508.299, 429.867, 52969.470 25/05/23,13:30:35,02,10,1, 11.9,1,1, 17.560, 10508.288, 429.842, 52969.475 25/05/23,13:30:35,03,10,1, 11.9,1,1, 17.560, 10508.300, 429.858, 52969.527 25/05/23,13:30:35,04,10,1, 11.9,1,1, 17.560, 10508.318, 429.854, 52969.454 25/05/23,13:30:35,05,10,1, 11.9,1,1, 17.560, 10508.317, 429.857, 52969.528 25/05/23,13:30:35,06,10,1, 11.9,1,1, 17.560, 10508.345, 429.849, 52969.481 25/05/23,13:30:35,07,10,1, 11.9,1,1, 17.560, 10508.334, 429.822, 52969.487 25/05/23,13:30:35,08,10,1, 11.9,1,1, 17.560, 10508.314, 429.815, 52969.476 25/05/23,13:30:35,09,10,1, 11.9,1,1, 17.560, 10508.337, 429.833, 52969.469 25/05/23,13:30:35,10,10,1, 11.9,1,1, 17.560, 10508.344, 429.865, 52969.471 25/05/23,13:30:35,11,10,1, 11.9,1,1, 17.560, 10508.344, 429.811, 52969.461 25/05/23,13:30:35,12,10,1, 11.9,1,1, 17.560, 10508.344, 429.819, 52969.440 25/05/23,13:30:35,13,10,1, 11.9,1,1, 17.560, 10508.351, 429.810, 52969.408 25/05/23,13:30:35,14,10,1, 11.9,1,1, 17.560, 10508.356, 429.811, 52969.432 25/05/23,13:30:35,15,10,1, 11.9,1,1, 17.560, 10508.365, 429.825, 52969.537 25/05/23,13:30:35,16,10,1, 11.9,1,1, 17.560, 10508.358, 429.809, 52969.511 25/05/23,13:30:35,17,10,1, 11.9,1,1, 17.560, 10508.381, 429.800, 52969.476 25/05/23,13:30:35,18,10,1, 11.9,1,1, 17.560, 10508.367, 429.786, 52969.489 25/05/23,13:30:35,19,10,1, 11.9,1,1, 17.560, 10508.354, 429.811, 52969.411 25/05/23,13:30:36,00,10,1, 11.9,1,1, 17.559, 10508.351, 429.811, 52969.411 25/05/23,13:30:36,01,10,1, 11.9,1,1, 17.559, 10508.369, 429.800, 52969.491 25/05/23,13:30:36,02,10,1, 11.9,1,1, 17.559, 10508.385, 429.757, 52969.422 25/05/23,13:30:36,03,10,1, 11.9,1,1, 17.559, 10508.383, 429.771, 52969.462 25/05/23,13:30:36,04,10,1, 11.9,1,1, 17.559, 10508.426, 429.778, 52969.411 25/05/23,13:30:36,05,10,1, 11.9,1,1, 17.559, 10508.383, 429.780, 52969.414 25/05/23,13:30:36,06,10,1, 11.9,1,1, 17.559, 10508.402, 429.770, 52969.500 25/05/23,13:30:36,07,10,1, 11.9,1,1, 17.559, 10508.417, 429.737, 52969.413 25/05/23,13:30:36,08,10,1, 11.9,1,1, 17.559, 10508.413, 429.755, 52969.504 25/05/23,13:30:36,09,10,1, 11.9,1,1, 17.559, 10508.427, 429.760, 52969.362 25/05/23,13:30:36,10,10,1, 11.9,1,1, 17.559, 10508.397, 429.777, 52969.508 25/05/23,13:30:36,11,10,1, 11.9,1,1, 17.559, 10508.439, 429.765, 52969.471 25/05/23,13:30:36,12,10,1, 11.9,1,1, 17.559, 10508.425, 429.749, 52969.519 25/05/23,13:30:36,13,10,1, 11.9,1,1, 17.559, 10508.440, 429.752, 52969.441 25/05/23,13:30:36,14,10,1, 11.9,1,1, 17.559, 10508.442, 429.758, 52969.458 25/05/23,13:30:36,15,10,1, 11.9,1,1, 17.559, 10508.460, 429.739, 52969.394 25/05/23,13:30:36,16,10,1, 11.9,1,1, 17.559, 10508.438, 429.728, 52969.403 25/05/23,13:30:36,17,10,1, 11.9,1,1, 17.559, 10508.425, 429.715, 52969.393 25/05/23,13:30:36,18,10,1, 11.9,1,1, 17.559, 10508.418, 429.727, 52969.445 25/05/23,13:30:36,19,10,1, 11.9,1,1, 17.559, 10508.457, 429.732, 52969.449 25/05/23,13:30:37,00,10,1, 11.9,1,1, 17.561, 10508.451, 429.732, 52969.449 25/05/23,13:30:37,01,10,1, 11.9,1,1, 17.561, 10508.449, 429.704, 52969.429 25/05/23,13:30:37,02,10,1, 11.9,1,1, 17.561, 10508.444, 429.672, 52969.376 25/05/23,13:30:37,03,10,1, 11.9,1,1, 17.561, 10508.439, 429.692, 52969.445 25/05/23,13:30:37,04,10,1, 11.9,1,1, 17.561, 10508.462, 429.689, 52969.463 25/05/23,13:30:37,05,10,1, 11.9,1,1, 17.561, 10508.470, 429.698, 52969.358 25/05/23,13:30:37,06,10,1, 11.9,1,1, 17.561, 10508.474, 429.656, 52969.450 25/05/23,13:30:37,07,10,1, 11.9,1,1, 17.561, 10508.478, 429.646, 52969.337 25/05/23,13:30:37,08,10,1, 11.9,1,1, 17.561, 10508.455, 429.672, 52969.351 25/05/23,13:30:37,09,10,1, 11.9,1,1, 17.561, 10508.489, 429.672, 52969.435 25/05/23,13:30:37,10,10,1, 11.9,1,1, 17.561, 10508.468, 429.657, 52969.405 25/05/23,13:30:37,11,10,1, 11.9,1,1, 17.561, 10508.476, 429.658, 52969.399 25/05/23,13:30:37,12,10,1, 11.9,1,1, 17.561, 10508.484, 429.641, 52969.457 25/05/23,13:30:37,13,10,1, 11.9,1,1, 17.561, 10508.483, 429.682, 52969.413 25/05/23,13:30:37,14,10,1, 11.9,1,1, 17.561, 10508.487, 429.670, 52969.464 25/05/23,13:30:37,15,10,1, 11.9,1,1, 17.561, 10508.474, 429.624, 52969.380 25/05/23,13:30:37,16,10,1, 11.9,1,1, 17.561, 10508.473, 429.630, 52969.449 25/05/23,13:30:37,17,10,1, 11.9,1,1, 17.561, 10508.485, 429.626, 52969.467 25/05/23,13:30:37,18,10,1, 11.9,1,1, 17.561, 10508.466, 429.653, 52969.374 25/05/23,13:30:37,19,10,1, 11.9,1,1, 17.561, 10508.487, 429.644, 52969.397 25/05/23,13:30:38,00,10,1, 12.0,1,1, 17.557, 10508.485, 429.644, 52969.397 25/05/23,13:30:38,01,10,1, 12.0,1,1, 17.557, 10508.498, 429.603, 52969.362 25/05/23,13:30:38,02,10,1, 12.0,1,1, 17.557, 10508.498, 429.633, 52969.443 25/05/23,13:30:38,03,10,1, 12.0,1,1, 17.557, 10508.499, 429.646, 52969.442 25/05/23,13:30:38,04,10,1, 12.0,1,1, 17.557, 10508.479, 429.617, 52969.365 25/05/23,13:30:38,05,10,1, 12.0,1,1, 17.557, 10508.481, 429.597, 52969.432 25/05/23,13:30:38,06,10,1, 12.0,1,1, 17.557, 10508.486, 429.603, 52969.384 25/05/23,13:30:38,07,10,1, 12.0,1,1, 17.557, 10508.477, 429.618, 52969.386 25/05/23,13:30:38,08,10,1, 12.0,1,1, 17.557, 10508.508, 429.611, 52969.222 25/05/23,13:30:38,09,10,1, 12.0,1,1, 17.557, 10508.506, 429.607, 52969.441 25/05/23,13:30:38,10,10,1, 12.0,1,1, 17.557, 10508.527, 429.574, 52969.367 25/05/23,13:30:38,11,10,1, 12.0,1,1, 17.557, 10508.507, 429.580, 52969.326 25/05/23,13:30:38,12,10,1, 12.0,1,1, 17.557, 10508.526, 429.595, 52969.370 25/05/23,13:30:38,13,10,1, 12.0,1,1, 17.557, 10508.517, 429.604, 52969.416 25/05/23,13:30:38,14,10,1, 12.0,1,1, 17.557, 10508.515, 429.584, 52969.357 25/05/23,13:30:38,15,10,1, 12.0,1,1, 17.557, 10508.509, 429.571, 52969.403 25/05/23,13:30:38,16,10,1, 12.0,1,1, 17.557, 10508.503, 429.599, 52969.329 25/05/23,13:30:38,17,10,1, 12.0,1,1, 17.557, 10508.497, 429.560, 52969.409 25/05/23,13:30:38,18,10,1, 12.0,1,1, 17.557, 10508.497, 429.581, 52969.448 25/05/23,13:30:38,19,10,1, 12.0,1,1, 17.557, 10508.528, 429.555, 52969.380 25/05/23,13:30:39,00,10,1, 11.9,1,1, 17.562, 10508.527, 429.555, 52969.380 25/05/23,13:30:39,01,10,1, 11.9,1,1, 17.562, 10508.529, 429.556, 52969.349 25/05/23,13:30:39,02,10,1, 11.9,1,1, 17.562, 10508.506, 429.563, 52969.345 25/05/23,13:30:39,03,10,1, 11.9,1,1, 17.562, 10508.519, 429.534, 52969.410 25/05/23,13:30:39,04,10,1, 11.9,1,1, 17.562, 10508.505, 429.509, 52969.288 25/05/23,13:30:39,05,10,1, 11.9,1,1, 17.562, 10508.498, 429.527, 52969.324 25/05/23,13:30:39,06,10,1, 11.9,1,1, 17.562, 10508.490, 429.557, 52969.432 25/05/23,13:30:39,07,10,1, 11.9,1,1, 17.562, 10508.529, 429.562, 52969.480 25/05/23,13:30:39,08,10,1, 11.9,1,1, 17.562, 10508.508, 429.527, 52969.424 25/05/23,13:30:39,09,10,1, 11.9,1,1, 17.562, 10508.515, 429.519, 52969.365 25/05/23,13:30:39,10,10,1, 11.9,1,1, 17.562, 10508.521, 429.532, 52969.435 25/05/23,13:30:39,11,10,1, 11.9,1,1, 17.562, 10508.501, 429.544, 52969.421 25/05/23,13:30:39,12,10,1, 11.9,1,1, 17.562, 10508.532, 429.515, 52969.378 25/05/23,13:30:39,13,10,1, 11.9,1,1, 17.562, 10508.511, 429.496, 52969.358 25/05/23,13:30:39,14,10,1, 11.9,1,1, 17.562, 10508.516, 429.501, 52969.325 25/05/23,13:30:39,15,10,1, 11.9,1,1, 17.562, 10508.489, 429.503, 52969.323 25/05/23,13:30:39,16,10,1, 11.9,1,1, 17.562, 10508.526, 429.550, 52969.374 25/05/23,13:30:39,17,10,1, 11.9,1,1, 17.562, 10508.510, 429.504, 52969.327 25/05/23,13:30:39,18,10,1, 11.9,1,1, 17.562, 10508.524, 429.493, 52969.326 25/05/23,13:30:39,19,10,1, 11.9,1,1, 17.562, 10508.548, 429.516, 52969.389 25/05/23,13:30:40,00,10,1, 11.9,1,1, 17.563, 10508.543, 429.516, 52969.389 25/05/23,13:30:40,01,10,1, 11.9,1,1, 17.563, 10508.537, 429.491, 52969.411 25/05/23,13:30:40,02,10,1, 11.9,1,1, 17.563, 10508.519, 429.493, 52969.395 25/05/23,13:30:40,03,10,1, 11.9,1,1, 17.563, 10508.520, 429.475, 52969.379 25/05/23,13:30:40,04,10,1, 11.9,1,1, 17.563, 10508.512, 429.494, 52969.420 25/05/23,13:30:40,05,10,1, 11.9,1,1, 17.563, 10508.529, 429.489, 52969.433 25/05/23,13:30:40,06,10,1, 11.9,1,1, 17.563, 10508.535, 429.486, 52969.420 25/05/23,13:30:40,07,10,1, 11.9,1,1, 17.563, 10508.545, 429.469, 52969.383 25/05/23,13:30:40,08,10,1, 11.9,1,1, 17.563, 10508.546, 429.466, 52969.314 25/05/23,13:30:40,09,10,1, 11.9,1,1, 17.563, 10508.530, 429.477, 52969.361 25/05/23,13:30:40,10,10,1, 11.9,1,1, 17.563, 10508.514, 429.482, 52969.369 25/05/23,13:30:40,11,10,1, 11.9,1,1, 17.563, 10508.546, 429.458, 52969.354 25/05/23,13:30:40,12,10,1, 11.9,1,1, 17.563, 10508.501, 429.460, 52969.377 25/05/23,13:30:40,13,10,1, 11.9,1,1, 17.563, 10508.525, 429.471, 52969.365 25/05/23,13:30:40,14,10,1, 11.9,1,1, 17.563, 10508.545, 429.471, 52969.354 25/05/23,13:30:40,15,10,1, 11.9,1,1, 17.563, 10508.559, 429.455, 52969.338 25/05/23,13:30:40,16,10,1, 11.9,1,1, 17.563, 10508.549, 429.437, 52969.307 25/05/23,13:30:40,17,10,1, 11.9,1,1, 17.563, 10508.563, 429.440, 52969.350 25/05/23,13:30:40,18,10,1, 11.9,1,1, 17.563, 10508.554, 429.467, 52969.313 25/05/23,13:30:40,19,10,1, 11.9,1,1, 17.563, 10508.539, 429.427, 52969.348 25/05/23,13:30:41,00,10,1, 11.8,1,1, 17.561, 10508.535, 429.427, 52969.348 25/05/23,13:30:41,01,10,1, 11.8,1,1, 17.561, 10508.558, 429.414, 52969.260 25/05/23,13:30:41,02,10,1, 11.8,1,1, 17.561, 10508.538, 429.444, 52969.305 25/05/23,13:30:41,03,10,1, 11.8,1,1, 17.561, 10508.567, 429.438, 52969.376 25/05/23,13:30:41,04,10,1, 11.8,1,1, 17.561, 10508.565, 429.393, 52969.326 25/05/23,13:30:41,05,10,1, 11.8,1,1, 17.561, 10508.536, 429.376, 52969.308 25/05/23,13:30:41,06,10,1, 11.8,1,1, 17.561, 10508.554, 429.410, 52969.378 25/05/23,13:30:41,07,10,1, 11.8,1,1, 17.561, 10508.582, 429.422, 52969.274 25/05/23,13:30:41,08,10,1, 11.8,1,1, 17.561, 10508.558, 429.406, 52969.369 25/05/23,13:30:41,09,10,1, 11.8,1,1, 17.561, 10508.552, 429.387, 52969.329 25/05/23,13:30:41,10,10,1, 11.8,1,1, 17.561, 10508.532, 429.404, 52969.317 25/05/23,13:30:41,11,10,1, 11.8,1,1, 17.561, 10508.559, 429.423, 52969.337 25/05/23,13:30:41,12,10,1, 11.8,1,1, 17.561, 10508.591, 429.415, 52969.342 25/05/23,13:30:41,13,10,1, 11.8,1,1, 17.561, 10508.589, 429.387, 52969.368 25/05/23,13:30:41,14,10,1, 11.8,1,1, 17.561, 10508.573, 429.380, 52969.374 25/05/23,13:30:41,15,10,1, 11.8,1,1, 17.561, 10508.571, 429.389, 52969.323 25/05/23,13:30:41,16,10,1, 11.8,1,1, 17.561, 10508.562, 429.385, 52969.353 25/05/23,13:30:41,17,10,1, 11.8,1,1, 17.561, 10508.565, 429.373, 52969.306 25/05/23,13:30:41,18,10,1, 11.8,1,1, 17.561, 10508.571, 429.355, 52969.282 25/05/23,13:30:41,19,10,1, 11.8,1,1, 17.561, 10508.583, 429.367, 52969.273 25/05/23,13:30:42,00,10,1, 11.8,1,1, 17.561, 10508.577, 429.367, 52969.273 25/05/23,13:30:42,01,10,1, 11.8,1,1, 17.561, 10508.572, 429.408, 52969.359 25/05/23,13:30:42,02,10,1, 11.8,1,1, 17.561, 10508.584, 429.372, 52969.306 25/05/23,13:30:42,03,10,1, 11.8,1,1, 17.561, 10508.601, 429.342, 52969.303 25/05/23,13:30:42,04,10,1, 11.8,1,1, 17.561, 10508.597, 429.373, 52969.384 25/05/23,13:30:42,05,10,1, 11.8,1,1, 17.561, 10508.581, 429.375, 52969.268 25/05/23,13:30:42,06,10,1, 11.8,1,1, 17.561, 10508.584, 429.340, 52969.336 25/05/23,13:30:42,07,10,1, 11.8,1,1, 17.561, 10508.594, 429.350, 52969.377 25/05/23,13:30:42,08,10,1, 11.8,1,1, 17.561, 10508.587, 429.352, 52969.333 25/05/23,13:30:42,09,10,1, 11.8,1,1, 17.561, 10508.592, 429.364, 52969.301 25/05/23,13:30:42,10,10,1, 11.8,1,1, 17.561, 10508.587, 429.351, 52969.320 25/05/23,13:30:42,11,10,1, 11.8,1,1, 17.561, 10508.604, 429.358, 52969.303 25/05/23,13:30:42,12,10,1, 11.8,1,1, 17.561, 10508.577, 429.324, 52969.273 25/05/23,13:30:42,13,10,1, 11.8,1,1, 17.561, 10508.563, 429.353, 52969.370 25/05/23,13:30:42,14,10,1, 11.8,1,1, 17.561, 10508.599, 429.331, 52969.302 25/05/23,13:30:42,15,10,1, 11.8,1,1, 17.561, 10508.589, 429.336, 52969.305 25/05/23,13:30:42,16,10,1, 11.8,1,1, 17.561, 10508.575, 429.295, 52969.304 25/05/23,13:30:42,17,10,1, 11.8,1,1, 17.561, 10508.599, 429.329, 52969.303 25/05/23,13:30:42,18,10,1, 11.8,1,1, 17.561, 10508.616, 429.337, 52969.354 25/05/23,13:30:42,19,10,1, 11.8,1,1, 17.561, 10508.594, 429.320, 52969.315 25/05/23,13:30:43,00,10,1, 12.0,1,1, 17.564, 10508.593, 429.320, 52969.315 25/05/23,13:30:43,01,10,1, 12.0,1,1, 17.564, 10508.593, 429.275, 52969.315 25/05/23,13:30:43,02,10,1, 12.0,1,1, 17.564, 10508.579, 429.312, 52969.354 25/05/23,13:30:43,03,10,1, 12.0,1,1, 17.564, 10508.590, 429.309, 52969.271 25/05/23,13:30:43,04,10,1, 12.0,1,1, 17.564, 10508.604, 429.282, 52969.272 25/05/23,13:30:43,05,10,1, 12.0,1,1, 17.564, 10508.594, 429.296, 52969.307 25/05/23,13:30:43,06,10,1, 12.0,1,1, 17.564, 10508.608, 429.317, 52969.227 25/05/23,13:30:43,07,10,1, 12.0,1,1, 17.564, 10508.600, 429.287, 52969.315 25/05/23,13:30:43,08,10,1, 12.0,1,1, 17.564, 10508.593, 429.283, 52969.328 25/05/23,13:30:43,09,10,1, 12.0,1,1, 17.564, 10508.574, 429.260, 52969.262 25/05/23,13:30:43,10,10,1, 12.0,1,1, 17.564, 10508.611, 429.295, 52969.231 25/05/23,13:30:43,11,10,1, 12.0,1,1, 17.564, 10508.611, 429.272, 52969.306 25/05/23,13:30:43,12,10,1, 12.0,1,1, 17.564, 10508.605, 429.263, 52969.281 25/05/23,13:30:43,13,10,1, 12.0,1,1, 17.564, 10508.589, 429.268, 52969.283 25/05/23,13:30:43,14,10,1, 12.0,1,1, 17.564, 10508.594, 429.277, 52969.231 25/05/23,13:30:43,15,10,1, 12.0,1,1, 17.564, 10508.608, 429.278, 52969.293 25/05/23,13:30:43,16,10,1, 12.0,1,1, 17.564, 10508.608, 429.267, 52969.319 25/05/23,13:30:43,17,10,1, 12.0,1,1, 17.564, 10508.618, 429.242, 52969.287 25/05/23,13:30:43,18,10,1, 12.0,1,1, 17.564, 10508.582, 429.280, 52969.232 25/05/23,13:30:43,19,10,1, 12.0,1,1, 17.564, 10508.587, 429.263, 52969.213 25/05/23,13:30:44,00,09,1, 11.9,1,1, 17.560, 10508.585, 429.263, 52969.213 25/05/23,13:30:44,01,09,1, 11.9,1,1, 17.560, 10508.588, 429.245, 52969.274 25/05/23,13:30:44,02,09,1, 11.9,1,1, 17.560, 10508.618, 429.264, 52969.299 25/05/23,13:30:44,03,09,1, 11.9,1,1, 17.560, 10508.591, 429.255, 52969.232 25/05/23,13:30:44,04,09,1, 11.9,1,1, 17.560, 10508.561, 429.282, 52969.342 25/05/23,13:30:44,05,09,1, 11.9,1,1, 17.560, 10508.604, 429.246, 52969.249 25/05/23,13:30:44,06,09,1, 11.9,1,1, 17.560, 10508.599, 429.222, 52969.262 25/05/23,13:30:44,07,09,1, 11.9,1,1, 17.560, 10508.593, 429.241, 52969.243 25/05/23,13:30:44,08,09,1, 11.9,1,1, 17.560, 10508.601, 429.257, 52969.266 25/05/23,13:30:44,09,09,1, 11.9,1,1, 17.560, 10508.587, 429.226, 52969.308 25/05/23,13:30:44,10,09,1, 11.9,1,1, 17.560, 10508.605, 429.208, 52969.255 25/05/23,13:30:44,11,09,1, 11.9,1,1, 17.560, 10508.586, 429.220, 52969.226 25/05/23,13:30:44,12,09,1, 11.9,1,1, 17.560, 10508.602, 429.253, 52969.256 25/05/23,13:30:44,13,09,1, 11.9,1,1, 17.560, 10508.607, 429.249, 52969.228 25/05/23,13:30:44,14,09,1, 11.9,1,1, 17.560, 10508.599, 429.212, 52969.342 25/05/23,13:30:44,15,09,1, 11.9,1,1, 17.560, 10508.618, 429.211, 52969.270 25/05/23,13:30:44,16,09,1, 11.9,1,1, 17.560, 10508.582, 429.212, 52969.325 25/05/23,13:30:44,17,09,1, 11.9,1,1, 17.560, 10508.588, 429.208, 52969.249 25/05/23,13:30:44,18,09,1, 11.9,1,1, 17.560, 10508.597, 429.206, 52969.271 25/05/23,13:30:44,19,09,1, 11.9,1,1, 17.560, 10508.577, 429.193, 52969.289 25/05/23,13:30:45,00,08,1, 12.0,1,1, 17.562, 10508.577, 429.193, 52969.289 25/05/23,13:30:45,01,08,1, 12.0,1,1, 17.562, 10508.563, 429.228, 52969.318 25/05/23,13:30:45,02,08,1, 12.0,1,1, 17.562, 10508.558, 429.224, 52969.362 25/05/23,13:30:45,03,08,1, 12.0,1,1, 17.562, 10508.554, 429.210, 52969.313 25/05/23,13:30:45,04,08,1, 12.0,1,1, 17.562, 10508.557, 429.230, 52969.280 25/05/23,13:30:45,05,08,1, 12.0,1,1, 17.562, 10508.578, 429.227, 52969.348 25/05/23,13:30:45,06,08,1, 12.0,1,1, 17.562, 10508.571, 429.228, 52969.270 25/05/23,13:30:45,07,08,1, 12.0,1,1, 17.562, 10508.574, 429.189, 52969.313 25/05/23,13:30:45,08,08,1, 12.0,1,1, 17.562, 10508.583, 429.212, 52969.274 25/05/23,13:30:45,09,08,1, 12.0,1,1, 17.562, 10508.572, 429.215, 52969.309 25/05/23,13:30:45,10,08,1, 12.0,1,1, 17.562, 10508.593, 429.205, 52969.371 25/05/23,13:30:45,11,08,1, 12.0,1,1, 17.562, 10508.567, 429.202, 52969.306 25/05/23,13:30:45,12,08,1, 12.0,1,1, 17.562, 10508.561, 429.219, 52969.321 25/05/23,13:30:45,13,08,1, 12.0,1,1, 17.562, 10508.585, 429.237, 52969.339 25/05/23,13:30:45,14,08,1, 12.0,1,1, 17.562, 10508.543, 429.214, 52969.334 25/05/23,13:30:45,15,08,1, 12.0,1,1, 17.562, 10508.571, 429.211, 52969.286 25/05/23,13:30:45,16,08,1, 12.0,1,1, 17.562, 10508.544, 429.220, 52969.310 25/05/23,13:30:45,17,08,1, 12.0,1,1, 17.562, 10508.539, 429.219, 52969.339 25/05/23,13:30:45,18,08,1, 12.0,1,1, 17.562, 10508.552, 429.207, 52969.331 25/05/23,13:30:45,19,08,1, 12.0,1,1, 17.562, 10508.569, 429.189, 52969.334 25/05/23,13:30:46,00,08,1, 11.9,1,1, 17.563, 10508.568, 429.189, 52969.334 25/05/23,13:30:46,01,08,1, 11.9,1,1, 17.563, 10508.543, 429.210, 52969.341 25/05/23,13:30:46,02,08,1, 11.9,1,1, 17.563, 10508.530, 429.189, 52969.321 25/05/23,13:30:46,03,08,1, 11.9,1,1, 17.563, 10508.534, 429.200, 52969.262 25/05/23,13:30:46,04,08,1, 11.9,1,1, 17.563, 10508.512, 429.205, 52969.248 25/05/23,13:30:46,05,08,1, 11.9,1,1, 17.563, 10508.517, 429.241, 52969.286 25/05/23,13:30:46,06,08,1, 11.9,1,1, 17.563, 10508.546, 429.185, 52969.274 25/05/23,13:30:46,07,08,1, 11.9,1,1, 17.563, 10508.546, 429.212, 52969.309 25/05/23,13:30:46,08,08,1, 11.9,1,1, 17.563, 10508.516, 429.215, 52969.269 25/05/23,13:30:46,09,08,1, 11.9,1,1, 17.563, 10508.520, 429.210, 52969.203 25/05/23,13:30:46,10,08,1, 11.9,1,1, 17.563, 10508.561, 429.228, 52969.321 25/05/23,13:30:46,11,08,1, 11.9,1,1, 17.563, 10508.541, 429.199, 52969.268 25/05/23,13:30:46,12,08,1, 11.9,1,1, 17.563, 10508.537, 429.192, 52969.288 25/05/23,13:30:46,13,08,1, 11.9,1,1, 17.563, 10508.532, 429.240, 52969.287 25/05/23,13:30:46,14,08,1, 11.9,1,1, 17.563, 10508.513, 429.210, 52969.232 25/05/23,13:30:46,15,08,1, 11.9,1,1, 17.563, 10508.560, 429.199, 52969.298 25/05/23,13:30:46,16,08,1, 11.9,1,1, 17.563, 10508.532, 429.209, 52969.255 25/05/23,13:30:46,17,08,1, 11.9,1,1, 17.563, 10508.521, 429.224, 52969.284 25/05/23,13:30:46,18,08,1, 11.9,1,1, 17.563, 10508.526, 429.216, 52969.325 25/05/23,13:30:46,19,08,1, 11.9,1,1, 17.563, 10508.524, 429.201, 52969.315 25/05/23,13:30:47,00,08,1, 11.9,1,1, 17.562, 10508.518, 429.201, 52969.315 25/05/23,13:30:47,01,08,1, 11.9,1,1, 17.562, 10508.514, 429.228, 52969.253 25/05/23,13:30:47,02,08,1, 11.9,1,1, 17.562, 10508.492, 429.225, 52969.326 25/05/23,13:30:47,03,08,1, 11.9,1,1, 17.562, 10508.520, 429.219, 52969.288 25/05/23,13:30:47,04,08,1, 11.9,1,1, 17.562, 10508.519, 429.220, 52969.291 25/05/23,13:30:47,05,08,1, 11.9,1,1, 17.562, 10508.512, 429.217, 52969.313 25/05/23,13:30:47,06,08,1, 11.9,1,1, 17.562, 10508.507, 429.222, 52969.303 25/05/23,13:30:47,07,08,1, 11.9,1,1, 17.562, 10508.525, 429.201, 52969.300 25/05/23,13:30:47,08,08,1, 11.9,1,1, 17.562, 10508.510, 429.214, 52969.275 25/05/23,13:30:47,09,08,1, 11.9,1,1, 17.562, 10508.518, 429.230, 52969.250 25/05/23,13:30:47,10,08,1, 11.9,1,1, 17.562, 10508.511, 429.225, 52969.315 25/05/23,13:30:47,11,08,1, 11.9,1,1, 17.562, 10508.500, 429.204, 52969.314 25/05/23,13:30:47,12,08,1, 11.9,1,1, 17.562, 10508.495, 429.204, 52969.324 25/05/23,13:30:47,13,08,1, 11.9,1,1, 17.562, 10508.493, 429.237, 52969.350 25/05/23,13:30:47,14,08,1, 11.9,1,1, 17.562, 10508.505, 429.230, 52969.350 25/05/23,13:30:47,15,08,1, 11.9,1,1, 17.562, 10508.498, 429.224, 52969.314 25/05/23,13:30:47,16,08,1, 11.9,1,1, 17.562, 10508.490, 429.212, 52969.313 25/05/23,13:30:47,17,08,1, 11.9,1,1, 17.562, 10508.483, 429.216, 52969.307 25/05/23,13:30:47,18,08,1, 11.9,1,1, 17.562, 10508.491, 429.232, 52969.354 25/05/23,13:30:47,19,08,1, 11.9,1,1, 17.562, 10508.479, 429.227, 52969.360 25/05/23,13:30:48,00,08,1, 11.9,1,1, 17.564, 10508.476, 429.227, 52969.360 25/05/23,13:30:48,01,08,1, 11.9,1,1, 17.564, 10508.487, 429.248, 52969.277 25/05/23,13:30:48,02,08,1, 11.9,1,1, 17.564, 10508.495, 429.230, 52969.368 25/05/23,13:30:48,03,08,1, 11.9,1,1, 17.564, 10508.491, 429.220, 52969.254 25/05/23,13:30:48,04,08,1, 11.9,1,1, 17.564, 10508.464, 429.207, 52969.342 25/05/23,13:30:48,05,08,1, 11.9,1,1, 17.564, 10508.467, 429.226, 52969.338 25/05/23,13:30:48,06,08,1, 11.9,1,1, 17.564, 10508.478, 429.237, 52969.277 25/05/23,13:30:48,07,08,1, 11.9,1,1, 17.564, 10508.457, 429.214, 52969.294 25/05/23,13:30:48,08,08,1, 11.9,1,1, 17.564, 10508.491, 429.215, 52969.265 25/05/23,13:30:48,09,08,1, 11.9,1,1, 17.564, 10508.494, 429.222, 52969.309 25/05/23,13:30:48,10,08,1, 11.9,1,1, 17.564, 10508.487, 429.217, 52969.278 25/05/23,13:30:48,11,08,1, 11.9,1,1, 17.564, 10508.469, 429.205, 52969.351 25/05/23,13:30:48,12,08,1, 11.9,1,1, 17.564, 10508.479, 429.223, 52969.281 25/05/23,13:30:48,13,08,1, 11.9,1,1, 17.564, 10508.469, 429.228, 52969.277 25/05/23,13:30:48,14,08,1, 11.9,1,1, 17.564, 10508.469, 429.220, 52969.288 25/05/23,13:30:48,15,08,1, 11.9,1,1, 17.564, 10508.488, 429.207, 52969.283 25/05/23,13:30:48,16,08,1, 11.9,1,1, 17.564, 10508.439, 429.225, 52969.332 25/05/23,13:30:48,17,08,1, 11.9,1,1, 17.564, 10508.464, 429.250, 52969.287 25/05/23,13:30:48,18,08,1, 11.9,1,1, 17.564, 10508.470, 429.240, 52969.280 25/05/23,13:30:48,19,08,1, 11.9,1,1, 17.564, 10508.472, 429.197, 52969.352 25/05/23,13:30:49,00,08,1, 12.0,1,1, 17.568, 10508.468, 429.197, 52969.352 25/05/23,13:30:49,01,08,1, 12.0,1,1, 17.568, 10508.453, 429.234, 52969.345 25/05/23,13:30:49,02,08,1, 12.0,1,1, 17.568, 10508.431, 429.247, 52969.275 25/05/23,13:30:49,03,08,1, 12.0,1,1, 17.568, 10508.453, 429.193, 52969.241 25/05/23,13:30:49,04,08,1, 12.0,1,1, 17.568, 10508.446, 429.203, 52969.297 25/05/23,13:30:49,05,08,1, 12.0,1,1, 17.568, 10508.428, 429.232, 52969.263 25/05/23,13:30:49,06,08,1, 12.0,1,1, 17.568, 10508.436, 429.219, 52969.370 25/05/23,13:30:49,07,08,1, 12.0,1,1, 17.568, 10508.456, 429.225, 52969.215 25/05/23,13:30:49,08,08,1, 12.0,1,1, 17.568, 10508.430, 429.198, 52969.297 25/05/23,13:30:49,09,08,1, 12.0,1,1, 17.568, 10508.435, 429.212, 52969.221 25/05/23,13:30:49,10,08,1, 12.0,1,1, 17.568, 10508.459, 429.229, 52969.253 25/05/23,13:30:49,11,08,1, 12.0,1,1, 17.568, 10508.409, 429.205, 52969.291 25/05/23,13:30:49,12,08,1, 12.0,1,1, 17.568, 10508.424, 429.213, 52969.296 25/05/23,13:30:49,13,08,1, 12.0,1,1, 17.568, 10508.431, 429.236, 52969.277 25/05/23,13:30:49,14,08,1, 12.0,1,1, 17.568, 10508.424, 429.240, 52969.272 25/05/23,13:30:49,15,08,1, 12.0,1,1, 17.568, 10508.402, 429.184, 52969.263 25/05/23,13:30:49,16,08,1, 12.0,1,1, 17.568, 10508.452, 429.213, 52969.257 25/05/23,13:30:49,17,08,1, 12.0,1,1, 17.568, 10508.444, 429.231, 52969.279 25/05/23,13:30:49,18,08,1, 12.0,1,1, 17.568, 10508.435, 429.222, 52969.268 25/05/23,13:30:49,19,08,1, 12.0,1,1, 17.568, 10508.433, 429.191, 52969.239 25/05/23,13:30:50,00,08,1, 12.0,1,1, 17.566, 10508.426, 429.191, 52969.239 25/05/23,13:30:50,01,08,1, 12.0,1,1, 17.566, 10508.402, 429.245, 52969.306 25/05/23,13:30:50,02,08,1, 12.0,1,1, 17.566, 10508.441, 429.212, 52969.308 25/05/23,13:30:50,03,08,1, 12.0,1,1, 17.566, 10508.431, 429.220, 52969.315 25/05/23,13:30:50,04,08,1, 12.0,1,1, 17.566, 10508.407, 429.233, 52969.292 25/05/23,13:30:50,05,08,1, 12.0,1,1, 17.566, 10508.443, 429.226, 52969.257 25/05/23,13:30:50,06,08,1, 12.0,1,1, 17.566, 10508.426, 429.211, 52969.322 25/05/23,13:30:50,07,08,1, 12.0,1,1, 17.566, 10508.414, 429.210, 52969.279 25/05/23,13:30:50,08,08,1, 12.0,1,1, 17.566, 10508.446, 429.236, 52969.310 25/05/23,13:30:50,09,08,1, 12.0,1,1, 17.566, 10508.417, 429.226, 52969.281 25/05/23,13:30:50,10,08,1, 12.0,1,1, 17.566, 10508.426, 429.220, 52969.386 25/05/23,13:30:50,11,08,1, 12.0,1,1, 17.566, 10508.388, 429.204, 52969.339 25/05/23,13:30:50,12,08,1, 12.0,1,1, 17.566, 10508.454, 429.235, 52969.375 25/05/23,13:30:50,13,08,1, 12.0,1,1, 17.566, 10508.408, 429.222, 52969.357 25/05/23,13:30:50,14,08,1, 12.0,1,1, 17.566, 10508.375, 429.190, 52969.281 25/05/23,13:30:50,15,08,1, 12.0,1,1, 17.566, 10508.391, 429.183, 52969.269 25/05/23,13:30:50,16,08,1, 12.0,1,1, 17.566, 10508.397, 429.219, 52969.294 25/05/23,13:30:50,17,08,1, 12.0,1,1, 17.566, 10508.412, 429.214, 52969.305 25/05/23,13:30:50,18,08,1, 12.0,1,1, 17.566, 10508.409, 429.185, 52969.259 25/05/23,13:30:50,19,08,1, 12.0,1,1, 17.566, 10508.397, 429.213, 52969.327 25/05/23,13:30:51,00,08,1, 11.9,1,1, 17.567, 10508.393, 429.213, 52969.327 25/05/23,13:30:51,01,08,1, 11.9,1,1, 17.567, 10508.417, 429.240, 52969.347 25/05/23,13:30:51,02,08,1, 11.9,1,1, 17.567, 10508.408, 429.207, 52969.313 25/05/23,13:30:51,03,08,1, 11.9,1,1, 17.567, 10508.374, 429.190, 52969.319 25/05/23,13:30:51,04,08,1, 11.9,1,1, 17.567, 10508.425, 429.218, 52969.361 25/05/23,13:30:51,05,08,1, 11.9,1,1, 17.567, 10508.427, 429.194, 52969.319 25/05/23,13:30:51,06,08,1, 11.9,1,1, 17.567, 10508.402, 429.191, 52969.317 25/05/23,13:30:51,07,08,1, 11.9,1,1, 17.567, 10508.410, 429.210, 52969.361 25/05/23,13:30:51,08,08,1, 11.9,1,1, 17.567, 10508.405, 429.209, 52969.331 25/05/23,13:30:51,09,08,1, 11.9,1,1, 17.567, 10508.403, 429.194, 52969.266 25/05/23,13:30:51,10,08,1, 11.9,1,1, 17.567, 10508.402, 429.207, 52969.357 25/05/23,13:30:51,11,08,1, 11.9,1,1, 17.567, 10508.387, 429.231, 52969.310 25/05/23,13:30:51,12,08,1, 11.9,1,1, 17.567, 10508.406, 429.195, 52969.309 25/05/23,13:30:51,13,08,1, 11.9,1,1, 17.567, 10508.420, 429.185, 52969.288 25/05/23,13:30:51,14,08,1, 11.9,1,1, 17.567, 10508.413, 429.183, 52969.271 25/05/23,13:30:51,15,08,1, 11.9,1,1, 17.567, 10508.435, 429.217, 52969.315 25/05/23,13:30:51,16,08,1, 11.9,1,1, 17.567, 10508.416, 429.210, 52969.320 25/05/23,13:30:51,17,08,1, 11.9,1,1, 17.567, 10508.398, 429.176, 52969.290 25/05/23,13:30:51,18,08,1, 11.9,1,1, 17.567, 10508.414, 429.206, 52969.251 25/05/23,13:30:51,19,08,1, 11.9,1,1, 17.567, 10508.432, 429.213, 52969.322 25/05/23,13:30:52,00,08,1, 11.9,1,1, 17.568, 10508.426, 429.213, 52969.322 25/05/23,13:30:52,01,08,1, 11.9,1,1, 17.568, 10508.426, 429.175, 52969.319 25/05/23,13:30:52,02,08,1, 11.9,1,1, 17.568, 10508.386, 429.186, 52969.325 25/05/23,13:30:52,03,08,1, 11.9,1,1, 17.568, 10508.409, 429.206, 52969.286 25/05/23,13:30:52,04,08,1, 11.9,1,1, 17.568, 10508.412, 429.205, 52969.263 25/05/23,13:30:52,05,08,1, 11.9,1,1, 17.568, 10508.398, 429.182, 52969.331 25/05/23,13:30:52,06,08,1, 11.9,1,1, 17.568, 10508.395, 429.194, 52969.261 25/05/23,13:30:52,07,08,1, 11.9,1,1, 17.568, 10508.408, 429.211, 52969.310 25/05/23,13:30:52,08,08,1, 11.9,1,1, 17.568, 10508.400, 429.182, 52969.306 25/05/23,13:30:52,09,08,1, 11.9,1,1, 17.568, 10508.374, 429.173, 52969.312 25/05/23,13:30:52,10,08,1, 11.9,1,1, 17.568, 10508.421, 429.219, 52969.307 25/05/23,13:30:52,11,08,1, 11.9,1,1, 17.568, 10508.378, 429.193, 52969.379 25/05/23,13:30:52,12,08,1, 11.9,1,1, 17.568, 10508.400, 429.162, 52969.332 25/05/23,13:30:52,13,08,1, 11.9,1,1, 17.568, 10508.391, 429.180, 52969.268 25/05/23,13:30:52,14,08,1, 11.9,1,1, 17.568, 10508.382, 429.208, 52969.317 25/05/23,13:30:52,15,08,1, 11.9,1,1, 17.568, 10508.397, 429.186, 52969.304 25/05/23,13:30:52,16,08,1, 11.9,1,1, 17.568, 10508.407, 429.163, 52969.329 25/05/23,13:30:52,17,08,1, 11.9,1,1, 17.568, 10508.377, 429.175, 52969.258 25/05/23,13:30:52,18,08,1, 11.9,1,1, 17.568, 10508.393, 429.196, 52969.287 25/05/23,13:30:52,19,08,1, 11.9,1,1, 17.568, 10508.396, 429.181, 52969.317 25/05/23,13:30:53,00,08,1, 11.9,1,1, 17.568, 10508.393, 429.181, 52969.317 25/05/23,13:30:53,01,08,1, 11.9,1,1, 17.568, 10508.429, 429.176, 52969.365 25/05/23,13:30:53,02,08,1, 11.9,1,1, 17.568, 10508.415, 429.217, 52969.337 25/05/23,13:30:53,03,08,1, 11.9,1,1, 17.568, 10508.440, 429.180, 52969.276 25/05/23,13:30:53,04,08,1, 11.9,1,1, 17.568, 10508.419, 429.186, 52969.330 25/05/23,13:30:53,05,08,1, 11.9,1,1, 17.568, 10508.400, 429.196, 52969.302 25/05/23,13:30:53,06,08,1, 11.9,1,1, 17.568, 10508.450, 429.181, 52969.309 25/05/23,13:30:53,07,08,1, 11.9,1,1, 17.568, 10508.427, 429.173, 52969.271 25/05/23,13:30:53,08,08,1, 11.9,1,1, 17.568, 10508.407, 429.172, 52969.319 25/05/23,13:30:53,09,08,1, 11.9,1,1, 17.568, 10508.411, 429.195, 52969.341 25/05/23,13:30:53,10,08,1, 11.9,1,1, 17.568, 10508.434, 429.165, 52969.260 25/05/23,13:30:53,11,08,1, 11.9,1,1, 17.568, 10508.397, 429.156, 52969.245 25/05/23,13:30:53,12,08,1, 11.9,1,1, 17.568, 10508.430, 429.175, 52969.301 25/05/23,13:30:53,13,08,1, 11.9,1,1, 17.568, 10508.408, 429.177, 52969.244 25/05/23,13:30:53,14,08,1, 11.9,1,1, 17.568, 10508.399, 429.144, 52969.283 25/05/23,13:30:53,15,08,1, 11.9,1,1, 17.568, 10508.423, 429.183, 52969.296 25/05/23,13:30:53,16,08,1, 11.9,1,1, 17.568, 10508.422, 429.197, 52969.297 25/05/23,13:30:53,17,08,1, 11.9,1,1, 17.568, 10508.408, 429.157, 52969.196 25/05/23,13:30:53,18,08,1, 11.9,1,1, 17.568, 10508.437, 429.159, 52969.240 25/05/23,13:30:53,19,08,1, 11.9,1,1, 17.568, 10508.431, 429.194, 52969.274 25/05/23,13:30:54,00,08,1, 11.9,1,1, 17.570, 10508.426, 429.194, 52969.274 25/05/23,13:30:54,01,08,1, 11.9,1,1, 17.570, 10508.423, 429.177, 52969.277 25/05/23,13:30:54,02,08,1, 11.9,1,1, 17.570, 10508.454, 429.160, 52969.227 25/05/23,13:30:54,03,08,1, 11.9,1,1, 17.570, 10508.429, 429.176, 52969.264 25/05/23,13:30:54,04,08,1, 11.9,1,1, 17.570, 10508.437, 429.177, 52969.281 25/05/23,13:30:54,05,08,1, 11.9,1,1, 17.570, 10508.437, 429.151, 52969.298 25/05/23,13:30:54,06,08,1, 11.9,1,1, 17.570, 10508.442, 429.190, 52969.232 25/05/23,13:30:54,07,08,1, 11.9,1,1, 17.570, 10508.456, 429.209, 52969.243 25/05/23,13:30:54,08,08,1, 11.9,1,1, 17.570, 10508.442, 429.159, 52969.239 25/05/23,13:30:54,09,08,1, 11.9,1,1, 17.570, 10508.435, 429.167, 52969.221 25/05/23,13:30:54,10,08,1, 11.9,1,1, 17.570, 10508.431, 429.204, 52969.278 25/05/23,13:30:54,11,08,1, 11.9,1,1, 17.570, 10508.451, 429.187, 52969.283 25/05/23,13:30:54,12,08,1, 11.9,1,1, 17.570, 10508.439, 429.179, 52969.279 25/05/23,13:30:54,13,08,1, 11.9,1,1, 17.570, 10508.430, 429.190, 52969.279 25/05/23,13:30:54,14,08,1, 11.9,1,1, 17.570, 10508.448, 429.202, 52969.229 25/05/23,13:30:54,15,08,1, 11.9,1,1, 17.570, 10508.464, 429.189, 52969.283 25/05/23,13:30:54,16,08,1, 11.9,1,1, 17.570, 10508.440, 429.188, 52969.225 25/05/23,13:30:54,17,08,1, 11.9,1,1, 17.570, 10508.469, 429.194, 52969.239 25/05/23,13:30:54,18,08,1, 11.9,1,1, 17.570, 10508.487, 429.199, 52969.290 25/05/23,13:30:54,19,08,1, 11.9,1,1, 17.570, 10508.449, 429.205, 52969.312 25/05/23,13:30:55,00,08,1, 11.9,1,1, 17.568, 10508.443, 429.205, 52969.312 25/05/23,13:30:55,01,08,1, 11.9,1,1, 17.568, 10508.472, 429.201, 52969.263 25/05/23,13:30:55,02,08,1, 11.9,1,1, 17.568, 10508.460, 429.213, 52969.302 25/05/23,13:30:55,03,08,1, 11.9,1,1, 17.568, 10508.469, 429.189, 52969.279 25/05/23,13:30:55,04,08,1, 11.9,1,1, 17.568, 10508.485, 429.176, 52969.245 25/05/23,13:30:55,05,08,1, 11.9,1,1, 17.568, 10508.504, 429.210, 52969.256 25/05/23,13:30:55,06,08,1, 11.9,1,1, 17.568, 10508.489, 429.167, 52969.192 25/05/23,13:30:55,07,08,1, 11.9,1,1, 17.568, 10508.488, 429.191, 52969.245 25/05/23,13:30:55,08,08,1, 11.9,1,1, 17.568, 10508.479, 429.191, 52969.215 25/05/23,13:30:55,09,08,1, 11.9,1,1, 17.568, 10508.522, 429.179, 52969.314 25/05/23,13:30:55,10,08,1, 11.9,1,1, 17.568, 10508.494, 429.169, 52969.275 25/05/23,13:30:55,11,08,1, 11.9,1,1, 17.568, 10508.489, 429.177, 52969.242 25/05/23,13:30:55,12,08,1, 11.9,1,1, 17.568, 10508.526, 429.213, 52969.274 25/05/23,13:30:55,13,08,1, 11.9,1,1, 17.568, 10508.493, 429.187, 52969.318 25/05/23,13:30:55,14,08,1, 11.9,1,1, 17.568, 10508.508, 429.218, 52969.291 25/05/23,13:30:55,15,08,1, 11.9,1,1, 17.568, 10508.533, 429.205, 52969.287 25/05/23,13:30:55,16,08,1, 11.9,1,1, 17.568, 10508.517, 429.186, 52969.224 25/05/23,13:30:55,17,08,1, 11.9,1,1, 17.568, 10508.499, 429.213, 52969.255 25/05/23,13:30:55,18,08,1, 11.9,1,1, 17.568, 10508.510, 429.229, 52969.254 25/05/23,13:30:55,19,08,1, 11.9,1,1, 17.568, 10508.538, 429.198, 52969.281 25/05/23,13:30:56,00,09,1, 11.9,1,1, 17.571, 10508.535, 429.198, 52969.281 25/05/23,13:30:56,01,09,1, 11.9,1,1, 17.571, 10508.537, 429.223, 52969.229 25/05/23,13:30:56,02,09,1, 11.9,1,1, 17.571, 10508.527, 429.216, 52969.237 25/05/23,13:30:56,03,09,1, 11.9,1,1, 17.571, 10508.514, 429.183, 52969.169 25/05/23,13:30:56,04,09,1, 11.9,1,1, 17.571, 10508.534, 429.209, 52969.234 25/05/23,13:30:56,05,09,1, 11.9,1,1, 17.571, 10508.543, 429.215, 52969.191 25/05/23,13:30:56,06,09,1, 11.9,1,1, 17.571, 10508.526, 429.184, 52969.233 25/05/23,13:30:56,07,09,1, 11.9,1,1, 17.571, 10508.532, 429.193, 52969.148 25/05/23,13:30:56,08,09,1, 11.9,1,1, 17.571, 10508.540, 429.233, 52969.205 25/05/23,13:30:56,09,09,1, 11.9,1,1, 17.571, 10508.557, 429.194, 52969.147 25/05/23,13:30:56,10,09,1, 11.9,1,1, 17.571, 10508.532, 429.197, 52969.217 25/05/23,13:30:56,11,09,1, 11.9,1,1, 17.571, 10508.572, 429.231, 52969.142 25/05/23,13:30:56,12,09,1, 11.9,1,1, 17.571, 10508.554, 429.198, 52969.260 25/05/23,13:30:56,13,09,1, 11.9,1,1, 17.571, 10508.566, 429.215, 52969.164 25/05/23,13:30:56,14,09,1, 11.9,1,1, 17.571, 10508.557, 429.237, 52969.147 25/05/23,13:30:56,15,09,1, 11.9,1,1, 17.571, 10508.553, 429.215, 52969.246 25/05/23,13:30:56,16,09,1, 11.9,1,1, 17.571, 10508.548, 429.184, 52969.197 25/05/23,13:30:56,17,09,1, 11.9,1,1, 17.571, 10508.555, 429.215, 52969.145 25/05/23,13:30:56,18,09,1, 11.9,1,1, 17.571, 10508.580, 429.232, 52969.199 25/05/23,13:30:56,19,09,1, 11.9,1,1, 17.571, 10508.580, 429.200, 52969.263 25/05/23,13:30:57,00,09,1, 11.9,1,1, 17.569, 10508.577, 429.200, 52969.263 25/05/23,13:30:57,01,09,1, 11.9,1,1, 17.569, 10508.590, 429.209, 52969.219 25/05/23,13:30:57,02,09,1, 11.9,1,1, 17.569, 10508.600, 429.239, 52969.405 25/05/23,13:30:57,03,09,1, 11.9,1,1, 17.569, 10508.605, 429.240, 52969.371 25/05/23,13:30:57,04,09,1, 11.9,1,1, 17.569, 10508.620, 429.252, 52969.383 25/05/23,13:30:57,05,09,1, 11.9,1,1, 17.569, 10508.592, 429.243, 52969.303 25/05/23,13:30:57,06,09,1, 11.9,1,1, 17.569, 10508.629, 429.247, 52969.377 25/05/23,13:30:57,07,09,1, 11.9,1,1, 17.569, 10508.613, 429.253, 52969.428 25/05/23,13:30:57,08,09,1, 11.9,1,1, 17.569, 10508.634, 429.250, 52969.390 25/05/23,13:30:57,09,09,1, 11.9,1,1, 17.569, 10508.633, 429.232, 52969.337 25/05/23,13:30:57,10,09,1, 11.9,1,1, 17.569, 10508.640, 429.230, 52969.353 25/05/23,13:30:57,11,09,1, 11.9,1,1, 17.569, 10508.627, 429.247, 52969.400 25/05/23,13:30:57,12,09,1, 11.9,1,1, 17.569, 10508.625, 429.246, 52969.382 25/05/23,13:30:57,13,09,1, 11.9,1,1, 17.569, 10508.637, 429.248, 52969.364 25/05/23,13:30:57,14,09,1, 11.9,1,1, 17.569, 10508.635, 429.237, 52969.320 25/05/23,13:30:57,15,09,1, 11.9,1,1, 17.569, 10508.685, 429.248, 52969.331 25/05/23,13:30:57,16,09,1, 11.9,1,1, 17.569, 10508.677, 429.245, 52969.302 25/05/23,13:30:57,17,09,1, 11.9,1,1, 17.569, 10508.660, 429.255, 52969.367 25/05/23,13:30:57,18,09,1, 11.9,1,1, 17.569, 10508.682, 429.246, 52969.348 25/05/23,13:30:57,19,09,1, 11.9,1,1, 17.569, 10508.690, 429.250, 52969.273 25/05/23,13:30:58,00,09,1, 11.9,1,1, 17.574, 10508.685, 429.250, 52969.273 25/05/23,13:30:58,01,09,1, 11.9,1,1, 17.574, 10508.680, 429.217, 52969.277 25/05/23,13:30:58,02,09,1, 11.9,1,1, 17.574, 10508.703, 429.230, 52969.372 25/05/23,13:30:58,03,09,1, 11.9,1,1, 17.574, 10508.689, 429.229, 52969.350 25/05/23,13:30:58,04,09,1, 11.9,1,1, 17.574, 10508.719, 429.234, 52969.320 25/05/23,13:30:58,05,09,1, 11.9,1,1, 17.574, 10508.710, 429.245, 52969.335 25/05/23,13:30:58,06,09,1, 11.9,1,1, 17.574, 10508.689, 429.231, 52969.322 25/05/23,13:30:58,07,09,1, 11.9,1,1, 17.574, 10508.707, 429.220, 52969.295 25/05/23,13:30:58,08,09,1, 11.9,1,1, 17.574, 10508.707, 429.250, 52969.322 25/05/23,13:30:58,09,09,1, 11.9,1,1, 17.574, 10508.730, 429.242, 52969.332 25/05/23,13:30:58,10,09,1, 11.9,1,1, 17.574, 10508.710, 429.256, 52969.364 25/05/23,13:30:58,11,09,1, 11.9,1,1, 17.574, 10508.728, 429.255, 52969.320 25/05/23,13:30:58,12,09,1, 11.9,1,1, 17.574, 10508.746, 429.244, 52969.325 25/05/23,13:30:58,13,09,1, 11.9,1,1, 17.574, 10508.737, 429.242, 52969.263 25/05/23,13:30:58,14,09,1, 11.9,1,1, 17.574, 10508.738, 429.253, 52969.234 25/05/23,13:30:58,15,09,1, 11.9,1,1, 17.574, 10508.746, 429.257, 52969.371 25/05/23,13:30:58,16,09,1, 11.9,1,1, 17.574, 10508.758, 429.248, 52969.290 25/05/23,13:30:58,17,09,1, 11.9,1,1, 17.574, 10508.760, 429.256, 52969.301 25/05/23,13:30:58,18,09,1, 11.9,1,1, 17.574, 10508.759, 429.236, 52969.332 25/05/23,13:30:58,19,09,1, 11.9,1,1, 17.574, 10508.763, 429.260, 52969.299 25/05/23,13:30:59,00,09,1, 11.9,1,1, 17.572, 10508.760, 429.260, 52969.299 25/05/23,13:30:59,01,09,1, 11.9,1,1, 17.572, 10508.760, 429.245, 52969.307 25/05/23,13:30:59,02,09,1, 11.9,1,1, 17.572, 10508.790, 429.216, 52969.234 25/05/23,13:30:59,03,09,1, 11.9,1,1, 17.572, 10508.764, 429.241, 52969.262 25/05/23,13:30:59,04,09,1, 11.9,1,1, 17.572, 10508.752, 429.243, 52969.279 25/05/23,13:30:59,05,09,1, 11.9,1,1, 17.572, 10508.802, 429.231, 52969.297 25/05/23,13:30:59,06,09,1, 11.9,1,1, 17.572, 10508.780, 429.238, 52969.251 25/05/23,13:30:59,07,09,1, 11.9,1,1, 17.572, 10508.781, 429.228, 52969.305 25/05/23,13:30:59,08,09,1, 11.9,1,1, 17.572, 10508.790, 429.228, 52969.303 25/05/23,13:30:59,09,09,1, 11.9,1,1, 17.572, 10508.797, 429.239, 52969.282 25/05/23,13:30:59,10,09,1, 11.9,1,1, 17.572, 10508.811, 429.240, 52969.321 25/05/23,13:30:59,11,09,1, 11.9,1,1, 17.572, 10508.797, 429.224, 52969.336 25/05/23,13:30:59,12,09,1, 11.9,1,1, 17.572, 10508.815, 429.229, 52969.307 25/05/23,13:30:59,13,09,1, 11.9,1,1, 17.572, 10508.796, 429.250, 52969.270 25/05/23,13:30:59,14,09,1, 11.9,1,1, 17.572, 10508.801, 429.241, 52969.300 25/05/23,13:30:59,15,09,1, 11.9,1,1, 17.572, 10508.800, 429.215, 52969.282 25/05/23,13:30:59,16,09,1, 11.9,1,1, 17.572, 10508.841, 429.261, 52969.271 25/05/23,13:30:59,17,09,1, 11.9,1,1, 17.572, 10508.826, 429.225, 52969.248 25/05/23,13:30:59,18,09,1, 11.9,1,1, 17.572, 10508.805, 429.230, 52969.298 25/05/23,13:30:59,19,09,1, 11.9,1,1, 17.572, 10508.793, 429.227, 52969.239 25/05/23,13:31:00,00,09,1, 11.9,1,1, 17.571, 10508.785, 429.227, 52969.239 25/05/23,13:31:00,01,09,1, 11.9,1,1, 17.571, 10508.836, 429.240, 52969.256 25/05/23,13:31:00,02,09,1, 11.9,1,1, 17.571, 10508.829, 429.186, 52969.118 25/05/23,13:31:00,03,09,1, 11.9,1,1, 17.571, 10508.791, 429.166, 52969.038 25/05/23,13:31:00,04,09,1, 11.9,1,1, 17.571, 10508.862, 429.186, 52969.072 25/05/23,13:31:00,05,09,1, 11.9,1,1, 17.571, 10508.860, 429.152, 52969.053 25/05/23,13:31:00,06,09,1, 11.9,1,1, 17.571, 10508.825, 429.195, 52969.143 25/05/23,13:31:00,07,09,1, 11.9,1,1, 17.571, 10508.844, 429.184, 52969.074 25/05/23,13:31:00,08,09,1, 11.9,1,1, 17.571, 10508.822, 429.149, 52969.091 25/05/23,13:31:00,09,09,1, 11.9,1,1, 17.571, 10508.838, 429.188, 52969.044 25/05/23,13:31:00,10,09,1, 11.9,1,1, 17.571, 10508.851, 429.181, 52969.057 25/05/23,13:31:00,11,09,1, 11.9,1,1, 17.571, 10508.839, 429.154, 52969.059 25/05/23,13:31:00,12,09,1, 11.9,1,1, 17.571, 10508.839, 429.163, 52969.100 25/05/23,13:31:00,13,09,1, 11.9,1,1, 17.571, 10508.847, 429.172, 52969.103 25/05/23,13:31:00,14,09,1, 11.9,1,1, 17.571, 10508.860, 429.163, 52969.078 25/05/23,13:31:00,15,09,1, 11.9,1,1, 17.571, 10508.829, 429.191, 52969.073 25/05/23,13:31:00,16,09,1, 11.9,1,1, 17.571, 10508.840, 429.201, 52969.064 25/05/23,13:31:00,17,09,1, 11.9,1,1, 17.571, 10508.834, 429.154, 52969.041 25/05/23,13:31:00,18,09,1, 11.9,1,1, 17.571, 10508.849, 429.195, 52969.069 25/05/23,13:31:00,19,09,1, 11.9,1,1, 17.571, 10508.866, 429.200, 52969.073 25/05/23,13:31:01,00,08,1, 12.0,1,1, 17.569, 10508.860, 429.200, 52969.073 25/05/23,13:31:01,01,08,1, 12.0,1,1, 17.569, 10508.852, 429.174, 52969.061 25/05/23,13:31:01,02,08,1, 12.0,1,1, 17.569, 10508.862, 429.188, 52969.025 25/05/23,13:31:01,03,08,1, 12.0,1,1, 17.569, 10508.887, 429.155, 52969.014 25/05/23,13:31:01,04,08,1, 12.0,1,1, 17.569, 10508.882, 429.183, 52968.994 25/05/23,13:31:01,05,08,1, 12.0,1,1, 17.569, 10508.875, 429.187, 52969.023 25/05/23,13:31:01,06,08,1, 12.0,1,1, 17.569, 10508.893, 429.170, 52969.034 25/05/23,13:31:01,07,08,1, 12.0,1,1, 17.569, 10508.910, 429.178, 52969.015 25/05/23,13:31:01,08,08,1, 12.0,1,1, 17.569, 10508.896, 429.176, 52969.063 25/05/23,13:31:01,09,08,1, 12.0,1,1, 17.569, 10508.900, 429.147, 52968.964 25/05/23,13:31:01,10,08,1, 12.0,1,1, 17.569, 10508.892, 429.185, 52969.028 25/05/23,13:31:01,11,08,1, 12.0,1,1, 17.569, 10508.869, 429.199, 52969.020 25/05/23,13:31:01,12,08,1, 12.0,1,1, 17.569, 10508.901, 429.162, 52969.042 25/05/23,13:31:01,13,08,1, 12.0,1,1, 17.569, 10508.900, 429.176, 52969.068 25/05/23,13:31:01,14,08,1, 12.0,1,1, 17.569, 10508.901, 429.181, 52969.052 25/05/23,13:31:01,15,08,1, 12.0,1,1, 17.569, 10508.920, 429.154, 52969.003 25/05/23,13:31:01,16,08,1, 12.0,1,1, 17.569, 10508.914, 429.161, 52969.023 25/05/23,13:31:01,17,08,1, 12.0,1,1, 17.569, 10508.916, 429.154, 52969.058 25/05/23,13:31:01,18,08,1, 12.0,1,1, 17.569, 10508.923, 429.176, 52969.090 25/05/23,13:31:01,19,08,1, 12.0,1,1, 17.569, 10508.918, 429.179, 52969.013 25/05/23,13:31:02,00,08,1, 11.9,1,1, 17.571, 10508.910, 429.179, 52969.013 25/05/23,13:31:02,01,08,1, 11.9,1,1, 17.571, 10508.938, 429.129, 52969.059 25/05/23,13:31:02,02,08,1, 11.9,1,1, 17.571, 10508.956, 429.134, 52969.076 25/05/23,13:31:02,03,08,1, 11.9,1,1, 17.571, 10508.966, 429.159, 52969.022 25/05/23,13:31:02,04,08,1, 11.9,1,1, 17.571, 10508.961, 429.150, 52969.024 25/05/23,13:31:02,05,08,1, 11.9,1,1, 17.571, 10508.928, 429.162, 52968.976 25/05/23,13:31:02,06,08,1, 11.9,1,1, 17.571, 10508.968, 429.142, 52968.958 25/05/23,13:31:02,07,08,1, 11.9,1,1, 17.571, 10508.949, 429.142, 52968.997 25/05/23,13:31:02,08,08,1, 11.9,1,1, 17.571, 10508.971, 429.186, 52968.995 25/05/23,13:31:02,09,08,1, 11.9,1,1, 17.571, 10508.971, 429.114, 52968.953 25/05/23,13:31:02,10,08,1, 11.9,1,1, 17.571, 10508.960, 429.144, 52968.980 25/05/23,13:31:02,11,08,1, 11.9,1,1, 17.571, 10508.987, 429.169, 52968.942 25/05/23,13:31:02,12,08,1, 11.9,1,1, 17.571, 10508.993, 429.164, 52969.025 25/05/23,13:31:02,13,08,1, 11.9,1,1, 17.571, 10508.982, 429.176, 52968.971 25/05/23,13:31:02,14,08,1, 11.9,1,1, 17.571, 10508.991, 429.182, 52969.019 25/05/23,13:31:02,15,08,1, 11.9,1,1, 17.571, 10508.992, 429.157, 52968.971 25/05/23,13:31:02,16,08,1, 11.9,1,1, 17.571, 10508.984, 429.152, 52968.977 25/05/23,13:31:02,17,08,1, 11.9,1,1, 17.571, 10509.011, 429.190, 52968.998 25/05/23,13:31:02,18,08,1, 11.9,1,1, 17.571, 10509.000, 429.174, 52969.003 25/05/23,13:31:02,19,08,1, 11.9,1,1, 17.571, 10508.984, 429.156, 52968.966 25/05/23,13:31:03,00,07,1, 12.0,1,1, 17.574, 10508.977, 429.156, 52968.966 25/05/23,13:31:03,01,07,1, 12.0,1,1, 17.574, 10509.001, 429.172, 52969.014 25/05/23,13:31:03,02,07,1, 12.0,1,1, 17.574, 10508.996, 429.186, 52968.990 25/05/23,13:31:03,03,07,1, 12.0,1,1, 17.574, 10509.025, 429.168, 52969.013 25/05/23,13:31:03,04,07,1, 12.0,1,1, 17.574, 10509.007, 429.189, 52969.053 25/05/23,13:31:03,05,07,1, 12.0,1,1, 17.574, 10509.003, 429.153, 52968.948 25/05/23,13:31:03,06,07,1, 12.0,1,1, 17.574, 10509.045, 429.178, 52968.966 25/05/23,13:31:03,07,07,1, 12.0,1,1, 17.574, 10509.041, 429.173, 52968.948 25/05/23,13:31:03,08,07,1, 12.0,1,1, 17.574, 10509.034, 429.185, 52968.956 25/05/23,13:31:03,09,07,1, 12.0,1,1, 17.574, 10509.053, 429.160, 52968.946 25/05/23,13:31:03,10,07,1, 12.0,1,1, 17.574, 10509.054, 429.185, 52968.966 25/05/23,13:31:03,11,07,1, 12.0,1,1, 17.574, 10509.025, 429.203, 52969.101 25/05/23,13:31:03,12,07,1, 12.0,1,1, 17.574, 10509.092, 429.182, 52968.952 25/05/23,13:31:03,13,07,1, 12.0,1,1, 17.574, 10509.081, 429.158, 52968.985 25/05/23,13:31:03,14,07,1, 12.0,1,1, 17.574, 10509.079, 429.187, 52969.018 25/05/23,13:31:03,15,07,1, 12.0,1,1, 17.574, 10509.093, 429.181, 52968.953 25/05/23,13:31:03,16,07,1, 12.0,1,1, 17.574, 10509.082, 429.146, 52968.965 25/05/23,13:31:03,17,07,1, 12.0,1,1, 17.574, 10509.059, 429.193, 52968.991 25/05/23,13:31:03,18,07,1, 12.0,1,1, 17.574, 10509.105, 429.169, 52968.988 25/05/23,13:31:03,19,07,1, 12.0,1,1, 17.574, 10509.113, 429.189, 52969.003 25/05/23,13:31:04,00,07,1, 11.9,1,1, 17.573, 10509.111, 429.189, 52969.003 25/05/23,13:31:04,01,07,1, 11.9,1,1, 17.573, 10509.124, 429.186, 52968.985 25/05/23,13:31:04,02,07,1, 11.9,1,1, 17.573, 10509.120, 429.173, 52968.966 25/05/23,13:31:04,03,07,1, 11.9,1,1, 17.573, 10509.103, 429.191, 52969.001 25/05/23,13:31:04,04,07,1, 11.9,1,1, 17.573, 10509.163, 429.194, 52969.003 25/05/23,13:31:04,05,07,1, 11.9,1,1, 17.573, 10509.133, 429.161, 52968.963 25/05/23,13:31:04,06,07,1, 11.9,1,1, 17.573, 10509.154, 429.205, 52968.994 25/05/23,13:31:04,07,07,1, 11.9,1,1, 17.573, 10509.143, 429.193, 52969.026 25/05/23,13:31:04,08,07,1, 11.9,1,1, 17.573, 10509.179, 429.183, 52969.027 25/05/23,13:31:04,09,07,1, 11.9,1,1, 17.573, 10509.172, 429.205, 52968.952 25/05/23,13:31:04,10,07,1, 11.9,1,1, 17.573, 10509.177, 429.188, 52968.966 25/05/23,13:31:04,11,07,1, 11.9,1,1, 17.573, 10509.188, 429.194, 52968.935 25/05/23,13:31:04,12,07,1, 11.9,1,1, 17.573, 10509.190, 429.201, 52968.982 25/05/23,13:31:04,13,07,1, 11.9,1,1, 17.573, 10509.169, 429.190, 52968.909 25/05/23,13:31:04,14,07,1, 11.9,1,1, 17.573, 10509.174, 429.180, 52968.942 25/05/23,13:31:04,15,07,1, 11.9,1,1, 17.573, 10509.196, 429.188, 52968.891 25/05/23,13:31:04,16,07,1, 11.9,1,1, 17.573, 10509.187, 429.180, 52968.869 25/05/23,13:31:04,17,07,1, 11.9,1,1, 17.573, 10509.223, 429.195, 52968.902 25/05/23,13:31:04,18,07,1, 11.9,1,1, 17.573, 10509.231, 429.221, 52968.876 25/05/23,13:31:04,19,07,1, 11.9,1,1, 17.573, 10509.211, 429.184, 52968.891 25/05/23,13:31:05,00,07,1, 11.9,1,1, 17.572, 10509.211, 429.184, 52968.891 25/05/23,13:31:05,01,07,1, 11.9,1,1, 17.572, 10509.227, 429.234, 52968.971 25/05/23,13:31:05,02,07,1, 11.9,1,1, 17.572, 10509.249, 429.190, 52968.924 25/05/23,13:31:05,03,07,1, 11.9,1,1, 17.572, 10509.243, 429.205, 52968.917 25/05/23,13:31:05,04,07,1, 11.9,1,1, 17.572, 10509.249, 429.204, 52968.956 25/05/23,13:31:05,05,07,1, 11.9,1,1, 17.572, 10509.264, 429.184, 52968.890 25/05/23,13:31:05,06,07,1, 11.9,1,1, 17.572, 10509.250, 429.208, 52968.895 25/05/23,13:31:05,07,07,1, 11.9,1,1, 17.572, 10509.256, 429.227, 52968.944 25/05/23,13:31:05,08,07,1, 11.9,1,1, 17.572, 10509.262, 429.203, 52968.976 25/05/23,13:31:05,09,07,1, 11.9,1,1, 17.572, 10509.280, 429.233, 52968.892 25/05/23,13:31:05,10,07,1, 11.9,1,1, 17.572, 10509.292, 429.193, 52968.889 25/05/23,13:31:05,11,07,1, 11.9,1,1, 17.572, 10509.314, 429.224, 52968.915 25/05/23,13:31:05,12,07,1, 11.9,1,1, 17.572, 10509.317, 429.222, 52968.893 25/05/23,13:31:05,13,07,1, 11.9,1,1, 17.572, 10509.299, 429.227, 52968.887 25/05/23,13:31:05,14,07,1, 11.9,1,1, 17.572, 10509.315, 429.209, 52968.838 25/05/23,13:31:05,15,07,1, 11.9,1,1, 17.572, 10509.324, 429.236, 52968.903 25/05/23,13:31:05,16,07,1, 11.9,1,1, 17.572, 10509.340, 429.214, 52968.861 25/05/23,13:31:05,17,07,1, 11.9,1,1, 17.572, 10509.341, 429.205, 52968.865 25/05/23,13:31:05,18,07,1, 11.9,1,1, 17.572, 10509.334, 429.228, 52968.866 25/05/23,13:31:05,19,07,1, 11.9,1,1, 17.572, 10509.334, 429.191, 52968.896 25/05/23,13:31:06,00,07,1, 11.8,1,1, 17.576, 10509.328, 429.191, 52968.896 25/05/23,13:31:06,01,07,1, 11.8,1,1, 17.576, 10509.375, 429.224, 52968.944 25/05/23,13:31:06,02,07,1, 11.8,1,1, 17.576, 10509.380, 429.194, 52968.932 25/05/23,13:31:06,03,07,1, 11.8,1,1, 17.576, 10509.338, 429.215, 52968.899 25/05/23,13:31:06,04,07,1, 11.8,1,1, 17.576, 10509.376, 429.220, 52968.904 25/05/23,13:31:06,05,07,1, 11.8,1,1, 17.576, 10509.375, 429.189, 52968.845 25/05/23,13:31:06,06,07,1, 11.8,1,1, 17.576, 10509.364, 429.218, 52968.853 25/05/23,13:31:06,07,07,1, 11.8,1,1, 17.576, 10509.423, 429.221, 52968.907 25/05/23,13:31:06,08,07,1, 11.8,1,1, 17.576, 10509.390, 429.205, 52968.872 25/05/23,13:31:06,09,07,1, 11.8,1,1, 17.576, 10509.387, 429.251, 52968.909 25/05/23,13:31:06,10,07,1, 11.8,1,1, 17.576, 10509.422, 429.210, 52968.852 25/05/23,13:31:06,11,07,1, 11.8,1,1, 17.576, 10509.395, 429.241, 52968.918 25/05/23,13:31:06,12,07,1, 11.8,1,1, 17.576, 10509.425, 429.245, 52968.918 25/05/23,13:31:06,13,07,1, 11.8,1,1, 17.576, 10509.437, 429.227, 52968.932 25/05/23,13:31:06,14,07,1, 11.8,1,1, 17.576, 10509.418, 429.242, 52968.930 25/05/23,13:31:06,15,07,1, 11.8,1,1, 17.576, 10509.429, 429.241, 52968.930 25/05/23,13:31:06,16,07,1, 11.8,1,1, 17.576, 10509.426, 429.245, 52968.867 25/05/23,13:31:06,17,07,1, 11.8,1,1, 17.576, 10509.457, 429.238, 52968.861 25/05/23,13:31:06,18,07,1, 11.8,1,1, 17.576, 10509.462, 429.230, 52968.866 25/05/23,13:31:06,19,07,1, 11.8,1,1, 17.576, 10509.454, 429.255, 52968.893 25/05/23,13:31:07,00,07,1, 12.0,1,1, 17.573, 10509.453, 429.255, 52968.893 25/05/23,13:31:07,01,07,1, 12.0,1,1, 17.573, 10509.457, 429.236, 52968.863 25/05/23,13:31:07,02,07,1, 12.0,1,1, 17.573, 10509.489, 429.228, 52968.858 25/05/23,13:31:07,03,07,1, 12.0,1,1, 17.573, 10509.484, 429.259, 52968.860 25/05/23,13:31:07,04,07,1, 12.0,1,1, 17.573, 10509.469, 429.234, 52968.850 25/05/23,13:31:07,05,07,1, 12.0,1,1, 17.573, 10509.492, 429.256, 52968.820 25/05/23,13:31:07,06,07,1, 12.0,1,1, 17.573, 10509.498, 429.271, 52968.888 25/05/23,13:31:07,07,07,1, 12.0,1,1, 17.573, 10509.502, 429.230, 52968.838 25/05/23,13:31:07,08,07,1, 12.0,1,1, 17.573, 10509.522, 429.242, 52968.816 25/05/23,13:31:07,09,07,1, 12.0,1,1, 17.573, 10509.518, 429.282, 52968.896 25/05/23,13:31:07,10,07,1, 12.0,1,1, 17.573, 10509.499, 429.240, 52968.885 25/05/23,13:31:07,11,07,1, 12.0,1,1, 17.573, 10509.523, 429.275, 52968.790 25/05/23,13:31:07,12,07,1, 12.0,1,1, 17.573, 10509.555, 429.254, 52968.856 25/05/23,13:31:07,13,07,1, 12.0,1,1, 17.573, 10509.546, 429.257, 52968.861 25/05/23,13:31:07,14,07,1, 12.0,1,1, 17.573, 10509.543, 429.270, 52968.856 25/05/23,13:31:07,15,07,1, 12.0,1,1, 17.573, 10509.568, 429.256, 52968.785 25/05/23,13:31:07,16,07,1, 12.0,1,1, 17.573, 10509.551, 429.239, 52968.871 25/05/23,13:31:07,17,07,1, 12.0,1,1, 17.573, 10509.577, 429.269, 52968.816 25/05/23,13:31:07,18,07,1, 12.0,1,1, 17.573, 10509.577, 429.245, 52968.809 25/05/23,13:31:07,19,07,1, 12.0,1,1, 17.573, 10509.557, 429.253, 52968.855 25/05/23,13:31:08,00,07,1, 12.0,1,1, 17.572, 10509.553, 429.253, 52968.855 25/05/23,13:31:08,01,07,1, 12.0,1,1, 17.572, 10509.565, 429.234, 52968.851 25/05/23,13:31:08,02,07,1, 12.0,1,1, 17.572, 10509.568, 429.267, 52968.836 25/05/23,13:31:08,03,07,1, 12.0,1,1, 17.572, 10509.580, 429.245, 52968.803 25/05/23,13:31:08,04,07,1, 12.0,1,1, 17.572, 10509.596, 429.247, 52968.846 25/05/23,13:31:08,05,07,1, 12.0,1,1, 17.572, 10509.590, 429.257, 52968.852 25/05/23,13:31:08,06,07,1, 12.0,1,1, 17.572, 10509.630, 429.230, 52968.840 25/05/23,13:31:08,07,07,1, 12.0,1,1, 17.572, 10509.620, 429.234, 52968.858 25/05/23,13:31:08,08,07,1, 12.0,1,1, 17.572, 10509.615, 429.256, 52968.854 25/05/23,13:31:08,09,07,1, 12.0,1,1, 17.572, 10509.644, 429.244, 52968.809 25/05/23,13:31:08,10,07,1, 12.0,1,1, 17.572, 10509.636, 429.272, 52968.867 25/05/23,13:31:08,11,07,1, 12.0,1,1, 17.572, 10509.598, 429.264, 52968.901 25/05/23,13:31:08,12,07,1, 12.0,1,1, 17.572, 10509.658, 429.252, 52968.850 25/05/23,13:31:08,13,07,1, 12.0,1,1, 17.572, 10509.627, 429.253, 52968.821 25/05/23,13:31:08,14,07,1, 12.0,1,1, 17.572, 10509.657, 429.254, 52968.824 25/05/23,13:31:08,15,07,1, 12.0,1,1, 17.572, 10509.650, 429.237, 52968.871 25/05/23,13:31:08,16,07,1, 12.0,1,1, 17.572, 10509.692, 429.260, 52968.847 25/05/23,13:31:08,17,07,1, 12.0,1,1, 17.572, 10509.688, 429.273, 52968.888 25/05/23,13:31:08,18,07,1, 12.0,1,1, 17.572, 10509.675, 429.260, 52968.830 25/05/23,13:31:08,19,07,1, 12.0,1,1, 17.572, 10509.680, 429.295, 52968.907 25/05/23,13:31:09,00,07,1, 12.0,1,1, 17.572, 10509.678, 429.295, 52968.907 25/05/23,13:31:09,01,07,1, 12.0,1,1, 17.572, 10509.683, 429.262, 52968.812 25/05/23,13:31:09,02,07,1, 12.0,1,1, 17.572, 10509.694, 429.261, 52968.780 25/05/23,13:31:09,03,07,1, 12.0,1,1, 17.572, 10509.684, 429.233, 52968.889 25/05/23,13:31:09,04,07,1, 12.0,1,1, 17.572, 10509.704, 429.274, 52968.819 25/05/23,13:31:09,05,07,1, 12.0,1,1, 17.572, 10509.704, 429.274, 52968.837 25/05/23,13:31:09,06,07,1, 12.0,1,1, 17.572, 10509.710, 429.236, 52968.681 25/05/23,13:31:09,07,07,1, 12.0,1,1, 17.572, 10509.738, 429.280, 52968.884 25/05/23,13:31:09,08,07,1, 12.0,1,1, 17.572, 10509.746, 429.235, 52968.871 25/05/23,13:31:09,09,07,1, 12.0,1,1, 17.572, 10509.748, 429.240, 52968.888 25/05/23,13:31:09,10,07,1, 12.0,1,1, 17.572, 10509.727, 429.272, 52968.867 25/05/23,13:31:09,11,07,1, 12.0,1,1, 17.572, 10509.749, 429.228, 52968.782 25/05/23,13:31:09,12,07,1, 12.0,1,1, 17.572, 10509.740, 429.286, 52968.798 25/05/23,13:31:09,13,07,1, 12.0,1,1, 17.572, 10509.772, 429.246, 52968.863 25/05/23,13:31:09,14,07,1, 12.0,1,1, 17.572, 10509.741, 429.225, 52968.752 25/05/23,13:31:09,15,07,1, 12.0,1,1, 17.572, 10509.757, 429.253, 52968.854 25/05/23,13:31:09,16,07,1, 12.0,1,1, 17.572, 10509.766, 429.255, 52968.787 25/05/23,13:31:09,17,07,1, 12.0,1,1, 17.572, 10509.749, 429.251, 52968.822 25/05/23,13:31:09,18,07,1, 12.0,1,1, 17.572, 10509.765, 429.272, 52968.829 25/05/23,13:31:09,19,07,1, 12.0,1,1, 17.572, 10509.771, 429.233, 52968.791 25/05/23,13:31:10,00,07,1, 11.9,1,1, 17.570, 10509.770, 429.233, 52968.791 25/05/23,13:31:10,01,07,1, 11.9,1,1, 17.570, 10509.805, 429.245, 52968.816 25/05/23,13:31:10,02,07,1, 11.9,1,1, 17.570, 10509.808, 429.230, 52968.810 25/05/23,13:31:10,03,07,1, 11.9,1,1, 17.570, 10509.806, 429.259, 52968.773 25/05/23,13:31:10,04,07,1, 11.9,1,1, 17.570, 10509.818, 429.255, 52968.749 25/05/23,13:31:10,05,07,1, 11.9,1,1, 17.570, 10509.835, 429.255, 52968.790 25/05/23,13:31:10,06,07,1, 11.9,1,1, 17.570, 10509.812, 429.247, 52968.902 25/05/23,13:31:10,07,07,1, 11.9,1,1, 17.570, 10509.818, 429.220, 52968.799 25/05/23,13:31:10,08,07,1, 11.9,1,1, 17.570, 10509.854, 429.249, 52968.797 25/05/23,13:31:10,09,07,1, 11.9,1,1, 17.570, 10509.812, 429.229, 52968.850 25/05/23,13:31:10,10,07,1, 11.9,1,1, 17.570, 10509.861, 429.228, 52968.740 25/05/23,13:31:10,11,07,1, 11.9,1,1, 17.570, 10509.843, 429.257, 52968.833 25/05/23,13:31:10,12,07,1, 11.9,1,1, 17.570, 10509.880, 429.225, 52968.773 25/05/23,13:31:10,13,07,1, 11.9,1,1, 17.570, 10509.871, 429.238, 52968.801 25/05/23,13:31:10,14,07,1, 11.9,1,1, 17.570, 10509.878, 429.244, 52968.813 25/05/23,13:31:10,15,07,1, 11.9,1,1, 17.570, 10509.878, 429.236, 52968.802 25/05/23,13:31:10,16,07,1, 11.9,1,1, 17.570, 10509.888, 429.234, 52968.821 25/05/23,13:31:10,17,07,1, 11.9,1,1, 17.570, 10509.889, 429.223, 52968.777 25/05/23,13:31:10,18,07,1, 11.9,1,1, 17.570, 10509.888, 429.230, 52968.837 25/05/23,13:31:10,19,07,1, 11.9,1,1, 17.570, 10509.933, 429.237, 52968.829 25/05/23,13:31:11,00,08,1, 11.9,1,1, 17.569, 10509.928, 429.237, 52968.829 25/05/23,13:31:11,01,08,1, 11.9,1,1, 17.569, 10509.924, 429.231, 52968.814 25/05/23,13:31:11,02,08,1, 11.9,1,1, 17.569, 10509.925, 429.238, 52968.846 25/05/23,13:31:11,03,08,1, 11.9,1,1, 17.569, 10509.954, 429.217, 52968.753 25/05/23,13:31:11,04,08,1, 11.9,1,1, 17.569, 10509.968, 429.253, 52968.779 25/05/23,13:31:11,05,08,1, 11.9,1,1, 17.569, 10509.948, 429.236, 52968.834 25/05/23,13:31:11,06,08,1, 11.9,1,1, 17.569, 10509.958, 429.218, 52968.776 25/05/23,13:31:11,07,08,1, 11.9,1,1, 17.569, 10509.955, 429.226, 52968.851 25/05/23,13:31:11,08,08,1, 11.9,1,1, 17.569, 10509.980, 429.219, 52968.783 25/05/23,13:31:11,09,08,1, 11.9,1,1, 17.569, 10509.977, 429.237, 52968.750 25/05/23,13:31:11,10,08,1, 11.9,1,1, 17.569, 10509.995, 429.219, 52968.809 25/05/23,13:31:11,11,08,1, 11.9,1,1, 17.569, 10510.001, 429.241, 52968.814 25/05/23,13:31:11,12,08,1, 11.9,1,1, 17.569, 10510.024, 429.230, 52968.753 25/05/23,13:31:11,13,08,1, 11.9,1,1, 17.569, 10510.014, 429.239, 52968.798 25/05/23,13:31:11,14,08,1, 11.9,1,1, 17.569, 10510.011, 429.246, 52968.769 25/05/23,13:31:11,15,08,1, 11.9,1,1, 17.569, 10510.011, 429.231, 52968.747 25/05/23,13:31:11,16,08,1, 11.9,1,1, 17.569, 10510.037, 429.247, 52968.798 25/05/23,13:31:11,17,08,1, 11.9,1,1, 17.569, 10510.030, 429.277, 52968.817 25/05/23,13:31:11,18,08,1, 11.9,1,1, 17.569, 10510.051, 429.225, 52968.569 25/05/23,13:31:11,19,08,1, 11.9,1,1, 17.569, 10510.035, 429.251, 52968.706 25/05/23,13:31:12,00,08,1, 11.9,1,1, 17.576, 10510.029, 429.251, 52968.706 25/05/23,13:31:12,01,08,1, 11.9,1,1, 17.576, 10510.032, 429.235, 52968.697 25/05/23,13:31:12,02,08,1, 11.9,1,1, 17.576, 10510.052, 429.241, 52968.746 25/05/23,13:31:12,03,08,1, 11.9,1,1, 17.576, 10510.074, 429.221, 52968.731 25/05/23,13:31:12,04,08,1, 11.9,1,1, 17.576, 10510.079, 429.255, 52968.794 25/05/23,13:31:12,05,08,1, 11.9,1,1, 17.576, 10510.105, 429.234, 52968.805 25/05/23,13:31:12,06,08,1, 11.9,1,1, 17.576, 10510.093, 429.223, 52968.762 25/05/23,13:31:12,07,08,1, 11.9,1,1, 17.576, 10510.130, 429.255, 52968.729 25/05/23,13:31:12,08,08,1, 11.9,1,1, 17.576, 10510.130, 429.231, 52968.747 25/05/23,13:31:12,09,08,1, 11.9,1,1, 17.576, 10510.154, 429.262, 52968.784 25/05/23,13:31:12,10,08,1, 11.9,1,1, 17.576, 10510.125, 429.267, 52968.787 25/05/23,13:31:12,11,08,1, 11.9,1,1, 17.576, 10510.131, 429.205, 52968.749 25/05/23,13:31:12,12,08,1, 11.9,1,1, 17.576, 10510.150, 429.258, 52968.768 25/05/23,13:31:12,13,08,1, 11.9,1,1, 17.576, 10510.165, 429.240, 52968.778 25/05/23,13:31:12,14,08,1, 11.9,1,1, 17.576, 10510.168, 429.242, 52968.750 25/05/23,13:31:12,15,08,1, 11.9,1,1, 17.576, 10510.199, 429.249, 52968.749 25/05/23,13:31:12,16,08,1, 11.9,1,1, 17.576, 10510.182, 429.263, 52968.810 25/05/23,13:31:12,17,08,1, 11.9,1,1, 17.576, 10510.221, 429.249, 52968.586 25/05/23,13:31:12,18,08,1, 11.9,1,1, 17.576, 10510.175, 429.262, 52968.761 25/05/23,13:31:12,19,08,1, 11.9,1,1, 17.576, 10510.205, 429.248, 52968.742 25/05/23,13:31:13,00,08,1, 11.9,1,1, 17.577, 10510.204, 429.248, 52968.742 25/05/23,13:31:13,01,08,1, 11.9,1,1, 17.577, 10510.219, 429.257, 52968.750 25/05/23,13:31:13,02,08,1, 11.9,1,1, 17.577, 10510.237, 429.261, 52968.742 25/05/23,13:31:13,03,08,1, 11.9,1,1, 17.577, 10510.248, 429.258, 52968.757 25/05/23,13:31:13,04,08,1, 11.9,1,1, 17.577, 10510.263, 429.243, 52968.761 25/05/23,13:31:13,05,08,1, 11.9,1,1, 17.577, 10510.254, 429.253, 52968.755 25/05/23,13:31:13,06,08,1, 11.9,1,1, 17.577, 10510.266, 429.233, 52968.768 25/05/23,13:31:13,07,08,1, 11.9,1,1, 17.577, 10510.261, 429.264, 52968.779 25/05/23,13:31:13,08,08,1, 11.9,1,1, 17.577, 10510.289, 429.242, 52968.752 25/05/23,13:31:13,09,08,1, 11.9,1,1, 17.577, 10510.281, 429.244, 52968.762 25/05/23,13:31:13,10,08,1, 11.9,1,1, 17.577, 10510.293, 429.235, 52968.741 25/05/23,13:31:13,11,08,1, 11.9,1,1, 17.577, 10510.324, 429.250, 52968.792 25/05/23,13:31:13,12,08,1, 11.9,1,1, 17.577, 10510.333, 429.242, 52968.778 25/05/23,13:31:13,13,08,1, 11.9,1,1, 17.577, 10510.336, 429.252, 52968.791 25/05/23,13:31:13,14,08,1, 11.9,1,1, 17.577, 10510.370, 429.242, 52968.836 25/05/23,13:31:13,15,08,1, 11.9,1,1, 17.577, 10510.363, 429.270, 52968.754 25/05/23,13:31:13,16,08,1, 11.9,1,1, 17.577, 10510.367, 429.232, 52968.714 25/05/23,13:31:13,17,08,1, 11.9,1,1, 17.577, 10510.372, 429.246, 52968.784 25/05/23,13:31:13,18,08,1, 11.9,1,1, 17.577, 10510.393, 429.255, 52968.725 25/05/23,13:31:13,19,08,1, 11.9,1,1, 17.577, 10510.398, 429.244, 52968.704 25/05/23,13:31:14,00,08,1, 11.9,1,1, 17.574, 10510.396, 429.244, 52968.704 25/05/23,13:31:14,01,08,1, 11.9,1,1, 17.574, 10510.367, 429.249, 52968.732 25/05/23,13:31:14,02,08,1, 11.9,1,1, 17.574, 10510.414, 429.244, 52968.746 25/05/23,13:31:14,03,08,1, 11.9,1,1, 17.574, 10510.443, 429.263, 52968.758 25/05/23,13:31:14,04,08,1, 11.9,1,1, 17.574, 10510.415, 429.277, 52968.748 25/05/23,13:31:14,05,08,1, 11.9,1,1, 17.574, 10510.454, 429.250, 52968.791 25/05/23,13:31:14,06,08,1, 11.9,1,1, 17.574, 10510.441, 429.243, 52968.781 25/05/23,13:31:14,07,08,1, 11.9,1,1, 17.574, 10510.449, 429.264, 52968.787 25/05/23,13:31:14,08,08,1, 11.9,1,1, 17.574, 10510.472, 429.295, 52968.801 25/05/23,13:31:14,09,08,1, 11.9,1,1, 17.574, 10510.464, 429.258, 52968.792 25/05/23,13:31:14,10,08,1, 11.9,1,1, 17.574, 10510.490, 429.276, 52968.801 25/05/23,13:31:14,11,08,1, 11.9,1,1, 17.574, 10510.493, 429.267, 52968.698 25/05/23,13:31:14,12,08,1, 11.9,1,1, 17.574, 10510.485, 429.269, 52968.736 25/05/23,13:31:14,13,08,1, 11.9,1,1, 17.574, 10510.480, 429.274, 52968.752 25/05/23,13:31:14,14,08,1, 11.9,1,1, 17.574, 10510.517, 429.282, 52968.781 25/05/23,13:31:14,15,08,1, 11.9,1,1, 17.574, 10510.521, 429.296, 52968.731 25/05/23,13:31:14,16,08,1, 11.9,1,1, 17.574, 10510.525, 429.256, 52968.760 25/05/23,13:31:14,17,08,1, 11.9,1,1, 17.574, 10510.531, 429.253, 52968.728 25/05/23,13:31:14,18,08,1, 11.9,1,1, 17.574, 10510.592, 429.301, 52968.793 25/05/23,13:31:14,19,08,1, 11.9,1,1, 17.574, 10510.571, 429.250, 52968.725 25/05/23,13:31:15,00,08,1, 12.0,1,1, 17.577, 10510.563, 429.250, 52968.725 25/05/23,13:31:15,01,08,1, 12.0,1,1, 17.577, 10510.590, 429.280, 52968.770 25/05/23,13:31:15,02,08,1, 12.0,1,1, 17.577, 10510.606, 429.273, 52968.714 25/05/23,13:31:15,03,08,1, 12.0,1,1, 17.577, 10510.621, 429.301, 52968.763 25/05/23,13:31:15,04,08,1, 12.0,1,1, 17.577, 10510.617, 429.266, 52968.756 25/05/23,13:31:15,05,08,1, 12.0,1,1, 17.577, 10510.650, 429.295, 52968.695 25/05/23,13:31:15,06,08,1, 12.0,1,1, 17.577, 10510.622, 429.269, 52968.733 25/05/23,13:31:15,07,08,1, 12.0,1,1, 17.577, 10510.632, 429.283, 52968.696 25/05/23,13:31:15,08,08,1, 12.0,1,1, 17.577, 10510.664, 429.273, 52968.747 25/05/23,13:31:15,09,08,1, 12.0,1,1, 17.577, 10510.661, 429.259, 52968.730 25/05/23,13:31:15,10,08,1, 12.0,1,1, 17.577, 10510.652, 429.306, 52968.768 25/05/23,13:31:15,11,08,1, 12.0,1,1, 17.577, 10510.661, 429.262, 52968.647 25/05/23,13:31:15,12,08,1, 12.0,1,1, 17.577, 10510.670, 429.265, 52968.683 25/05/23,13:31:15,13,08,1, 12.0,1,1, 17.577, 10510.695, 429.268, 52968.736 25/05/23,13:31:15,14,08,1, 12.0,1,1, 17.577, 10510.687, 429.253, 52968.719 25/05/23,13:31:15,15,08,1, 12.0,1,1, 17.577, 10510.707, 429.251, 52968.674 25/05/23,13:31:15,16,08,1, 12.0,1,1, 17.577, 10510.716, 429.257, 52968.674 25/05/23,13:31:15,17,08,1, 12.0,1,1, 17.577, 10510.718, 429.245, 52968.679 25/05/23,13:31:15,18,08,1, 12.0,1,1, 17.577, 10510.734, 429.283, 52968.716 25/05/23,13:31:15,19,08,1, 12.0,1,1, 17.577, 10510.744, 429.260, 52968.747 25/05/23,13:31:16,00,08,1, 11.9,1,1, 17.576, 10510.738, 429.260, 52968.747 25/05/23,13:31:16,01,08,1, 11.9,1,1, 17.576, 10510.770, 429.273, 52968.775 25/05/23,13:31:16,02,08,1, 11.9,1,1, 17.576, 10510.782, 429.248, 52968.703 25/05/23,13:31:16,03,08,1, 11.9,1,1, 17.576, 10510.775, 429.293, 52968.770 25/05/23,13:31:16,04,08,1, 11.9,1,1, 17.576, 10510.796, 429.261, 52968.781 25/05/23,13:31:16,05,08,1, 11.9,1,1, 17.576, 10510.812, 429.265, 52968.730 25/05/23,13:31:16,06,08,1, 11.9,1,1, 17.576, 10510.815, 429.260, 52968.758 25/05/23,13:31:16,07,08,1, 11.9,1,1, 17.576, 10510.827, 429.275, 52968.688 25/05/23,13:31:16,08,08,1, 11.9,1,1, 17.576, 10510.847, 429.293, 52968.736 25/05/23,13:31:16,09,08,1, 11.9,1,1, 17.576, 10510.840, 429.286, 52968.758 25/05/23,13:31:16,10,08,1, 11.9,1,1, 17.576, 10510.839, 429.292, 52968.736 25/05/23,13:31:16,11,08,1, 11.9,1,1, 17.576, 10510.886, 429.264, 52968.682 25/05/23,13:31:16,12,08,1, 11.9,1,1, 17.576, 10510.853, 429.291, 52968.705 25/05/23,13:31:16,13,08,1, 11.9,1,1, 17.576, 10510.901, 429.293, 52968.703 25/05/23,13:31:16,14,08,1, 11.9,1,1, 17.576, 10510.897, 429.272, 52968.677 25/05/23,13:31:16,15,08,1, 11.9,1,1, 17.576, 10510.929, 429.301, 52968.770 25/05/23,13:31:16,16,08,1, 11.9,1,1, 17.576, 10510.905, 429.262, 52968.683 25/05/23,13:31:16,17,08,1, 11.9,1,1, 17.576, 10510.906, 429.270, 52968.648 25/05/23,13:31:16,18,08,1, 11.9,1,1, 17.576, 10510.944, 429.274, 52968.742 25/05/23,13:31:16,19,08,1, 11.9,1,1, 17.576, 10510.932, 429.284, 52968.690 25/05/23,13:31:17,00,08,1, 12.0,1,1, 17.574, 10510.930, 429.284, 52968.690 25/05/23,13:31:17,01,08,1, 12.0,1,1, 17.574, 10510.942, 429.287, 52968.717 25/05/23,13:31:17,02,08,1, 12.0,1,1, 17.574, 10510.951, 429.312, 52968.707 25/05/23,13:31:17,03,08,1, 12.0,1,1, 17.574, 10510.994, 429.273, 52968.691 25/05/23,13:31:17,04,08,1, 12.0,1,1, 17.574, 10510.980, 429.285, 52968.677 25/05/23,13:31:17,05,08,1, 12.0,1,1, 17.574, 10511.002, 429.321, 52968.670 25/05/23,13:31:17,06,08,1, 12.0,1,1, 17.574, 10511.029, 429.278, 52968.649 25/05/23,13:31:17,07,08,1, 12.0,1,1, 17.574, 10511.011, 429.327, 52968.657 25/05/23,13:31:17,08,08,1, 12.0,1,1, 17.574, 10511.009, 429.291, 52968.706 25/05/23,13:31:17,09,08,1, 12.0,1,1, 17.574, 10511.032, 429.285, 52968.649 25/05/23,13:31:17,10,08,1, 12.0,1,1, 17.574, 10511.047, 429.314, 52968.633 25/05/23,13:31:17,11,08,1, 12.0,1,1, 17.574, 10511.040, 429.298, 52968.697 25/05/23,13:31:17,12,08,1, 12.0,1,1, 17.574, 10511.071, 429.307, 52968.701 25/05/23,13:31:17,13,08,1, 12.0,1,1, 17.574, 10511.076, 429.287, 52968.719 25/05/23,13:31:17,14,08,1, 12.0,1,1, 17.574, 10511.101, 429.301, 52968.663 25/05/23,13:31:17,15,08,1, 12.0,1,1, 17.574, 10511.103, 429.307, 52968.697 25/05/23,13:31:17,16,08,1, 12.0,1,1, 17.574, 10511.091, 429.285, 52968.630 25/05/23,13:31:17,17,08,1, 12.0,1,1, 17.574, 10511.106, 429.316, 52968.715 25/05/23,13:31:17,18,08,1, 12.0,1,1, 17.574, 10511.112, 429.305, 52968.718 25/05/23,13:31:17,19,08,1, 12.0,1,1, 17.574, 10511.131, 429.308, 52968.666 25/05/23,13:31:18,00,08,1, 11.9,1,1, 17.573, 10511.130, 429.308, 52968.666 25/05/23,13:31:18,01,08,1, 11.9,1,1, 17.573, 10511.146, 429.318, 52968.686 25/05/23,13:31:18,02,08,1, 11.9,1,1, 17.573, 10511.139, 429.316, 52968.709 25/05/23,13:31:18,03,08,1, 11.9,1,1, 17.573, 10511.167, 429.282, 52968.664 25/05/23,13:31:18,04,08,1, 11.9,1,1, 17.573, 10511.207, 429.311, 52968.639 25/05/23,13:31:18,05,08,1, 11.9,1,1, 17.573, 10511.191, 429.308, 52968.655 25/05/23,13:31:18,06,08,1, 11.9,1,1, 17.573, 10511.215, 429.307, 52968.639 25/05/23,13:31:18,07,08,1, 11.9,1,1, 17.573, 10511.217, 429.323, 52968.673 25/05/23,13:31:18,08,08,1, 11.9,1,1, 17.573, 10511.218, 429.298, 52968.635 25/05/23,13:31:18,09,08,1, 11.9,1,1, 17.573, 10511.230, 429.339, 52968.655 25/05/23,13:31:18,10,08,1, 11.9,1,1, 17.573, 10511.272, 429.300, 52968.616 25/05/23,13:31:18,11,08,1, 11.9,1,1, 17.573, 10511.249, 429.336, 52968.662 25/05/23,13:31:18,12,08,1, 11.9,1,1, 17.573, 10511.269, 429.310, 52968.650 25/05/23,13:31:18,13,08,1, 11.9,1,1, 17.573, 10511.241, 429.308, 52968.662 25/05/23,13:31:18,14,08,1, 11.9,1,1, 17.573, 10511.298, 429.319, 52968.611 25/05/23,13:31:18,15,08,1, 11.9,1,1, 17.573, 10511.283, 429.284, 52968.691 25/05/23,13:31:18,16,08,1, 11.9,1,1, 17.573, 10511.316, 429.340, 52968.661 25/05/23,13:31:18,17,08,1, 11.9,1,1, 17.573, 10511.346, 429.310, 52968.553 25/05/23,13:31:18,18,08,1, 11.9,1,1, 17.573, 10511.346, 429.303, 52968.640 25/05/23,13:31:18,19,08,1, 11.9,1,1, 17.573, 10511.384, 429.331, 52968.574 25/05/23,13:31:19,00,08,1, 11.9,1,1, 17.578, 10511.380, 429.331, 52968.574 25/05/23,13:31:19,01,08,1, 11.9,1,1, 17.578, 10511.324, 429.325, 52968.696 25/05/23,13:31:19,02,08,1, 11.9,1,1, 17.578, 10511.395, 429.335, 52968.605 25/05/23,13:31:19,03,08,1, 11.9,1,1, 17.578, 10511.383, 429.304, 52968.676 25/05/23,13:31:19,04,08,1, 11.9,1,1, 17.578, 10511.375, 429.325, 52968.664 25/05/23,13:31:19,05,08,1, 11.9,1,1, 17.578, 10511.395, 429.311, 52968.644 25/05/23,13:31:19,06,08,1, 11.9,1,1, 17.578, 10511.409, 429.323, 52968.581 25/05/23,13:31:19,07,08,1, 11.9,1,1, 17.578, 10511.377, 429.302, 52968.585 25/05/23,13:31:19,08,08,1, 11.9,1,1, 17.578, 10511.428, 429.331, 52968.765 25/05/23,13:31:19,09,08,1, 11.9,1,1, 17.578, 10511.448, 429.299, 52968.551 25/05/23,13:31:19,10,08,1, 11.9,1,1, 17.578, 10511.422, 429.277, 52968.527 25/05/23,13:31:19,11,08,1, 11.9,1,1, 17.578, 10511.450, 429.325, 52968.690 25/05/23,13:31:19,12,08,1, 11.9,1,1, 17.578, 10511.471, 429.299, 52968.568 25/05/23,13:31:19,13,08,1, 11.9,1,1, 17.578, 10511.468, 429.311, 52968.621 25/05/23,13:31:19,14,08,1, 11.9,1,1, 17.578, 10511.495, 429.321, 52968.583 25/05/23,13:31:19,15,08,1, 11.9,1,1, 17.578, 10511.494, 429.298, 52968.568 25/05/23,13:31:19,16,08,1, 11.9,1,1, 17.578, 10511.520, 429.294, 52968.653 25/05/23,13:31:19,17,08,1, 11.9,1,1, 17.578, 10511.519, 429.285, 52968.572 25/05/23,13:31:19,18,08,1, 11.9,1,1, 17.578, 10511.546, 429.335, 52968.539 25/05/23,13:31:19,19,08,1, 11.9,1,1, 17.578, 10511.538, 429.315, 52968.598 25/05/23,13:31:20,00,08,1, 11.9,1,1, 17.581, 10511.531, 429.315, 52968.598 25/05/23,13:31:20,01,08,1, 11.9,1,1, 17.581, 10511.582, 429.308, 52968.619 25/05/23,13:31:20,02,08,1, 11.9,1,1, 17.581, 10511.597, 429.292, 52968.580 25/05/23,13:31:20,03,08,1, 11.9,1,1, 17.581, 10511.580, 429.301, 52968.676 25/05/23,13:31:20,04,08,1, 11.9,1,1, 17.581, 10511.580, 429.294, 52968.555 25/05/23,13:31:20,05,08,1, 11.9,1,1, 17.581, 10511.592, 429.312, 52968.603 25/05/23,13:31:20,06,08,1, 11.9,1,1, 17.581, 10511.626, 429.296, 52968.566 25/05/23,13:31:20,07,08,1, 11.9,1,1, 17.581, 10511.598, 429.288, 52968.528 25/05/23,13:31:20,08,08,1, 11.9,1,1, 17.581, 10511.624, 429.290, 52968.565 25/05/23,13:31:20,09,08,1, 11.9,1,1, 17.581, 10511.621, 429.273, 52968.524 25/05/23,13:31:20,10,08,1, 11.9,1,1, 17.581, 10511.644, 429.309, 52968.616 25/05/23,13:31:20,11,08,1, 11.9,1,1, 17.581, 10511.666, 429.289, 52968.521 25/05/23,13:31:20,12,08,1, 11.9,1,1, 17.581, 10511.676, 429.332, 52968.573 25/05/23,13:31:20,13,08,1, 11.9,1,1, 17.581, 10511.663, 429.323, 52968.560 25/05/23,13:31:20,14,08,1, 11.9,1,1, 17.581, 10511.689, 429.325, 52968.480 25/05/23,13:31:20,15,08,1, 11.9,1,1, 17.581, 10511.701, 429.306, 52968.557 25/05/23,13:31:20,16,08,1, 11.9,1,1, 17.581, 10511.711, 429.291, 52968.504 25/05/23,13:31:20,17,08,1, 11.9,1,1, 17.581, 10511.742, 429.326, 52968.541 25/05/23,13:31:20,18,08,1, 11.9,1,1, 17.581, 10511.772, 429.311, 52968.491 25/05/23,13:31:20,19,08,1, 11.9,1,1, 17.581, 10511.755, 429.336, 52968.605 25/05/23,13:31:21,00,08,1, 11.9,1,1, 17.578, 10511.748, 429.336, 52968.605 25/05/23,13:31:21,01,08,1, 11.9,1,1, 17.578, 10511.790, 429.332, 52968.518 25/05/23,13:31:21,02,08,1, 11.9,1,1, 17.578, 10511.789, 429.330, 52968.543 25/05/23,13:31:21,03,08,1, 11.9,1,1, 17.578, 10511.780, 429.317, 52968.549 25/05/23,13:31:21,04,08,1, 11.9,1,1, 17.578, 10511.775, 429.343, 52968.543 25/05/23,13:31:21,05,08,1, 11.9,1,1, 17.578, 10511.842, 429.300, 52968.505 25/05/23,13:31:21,06,08,1, 11.9,1,1, 17.578, 10511.816, 429.326, 52968.531 25/05/23,13:31:21,07,08,1, 11.9,1,1, 17.578, 10511.842, 429.345, 52968.554 25/05/23,13:31:21,08,08,1, 11.9,1,1, 17.578, 10511.817, 429.320, 52968.493 25/05/23,13:31:21,09,08,1, 11.9,1,1, 17.578, 10511.854, 429.337, 52968.476 25/05/23,13:31:21,10,08,1, 11.9,1,1, 17.578, 10511.839, 429.326, 52968.492 25/05/23,13:31:21,11,08,1, 11.9,1,1, 17.578, 10511.859, 429.337, 52968.554 25/05/23,13:31:21,12,08,1, 11.9,1,1, 17.578, 10511.872, 429.318, 52968.584 25/05/23,13:31:21,13,08,1, 11.9,1,1, 17.578, 10511.896, 429.315, 52968.529 25/05/23,13:31:21,14,08,1, 11.9,1,1, 17.578, 10511.911, 429.331, 52968.525 25/05/23,13:31:21,15,08,1, 11.9,1,1, 17.578, 10511.914, 429.328, 52968.553 25/05/23,13:31:21,16,08,1, 11.9,1,1, 17.578, 10511.929, 429.325, 52968.507 25/05/23,13:31:21,17,08,1, 11.9,1,1, 17.578, 10511.919, 429.296, 52968.509 25/05/23,13:31:21,18,08,1, 11.9,1,1, 17.578, 10511.927, 429.349, 52968.471 25/05/23,13:31:21,19,08,1, 11.9,1,1, 17.578, 10511.973, 429.299, 52968.551 25/05/23,13:31:22,00,08,1, 11.9,1,1, 17.576, 10511.973, 429.299, 52968.551 25/05/23,13:31:22,01,08,1, 11.9,1,1, 17.576, 10511.970, 429.319, 52968.489 25/05/23,13:31:22,02,08,1, 11.9,1,1, 17.576, 10511.975, 429.310, 52968.461 25/05/23,13:31:22,03,08,1, 11.9,1,1, 17.576, 10512.006, 429.335, 52968.518 25/05/23,13:31:22,04,08,1, 11.9,1,1, 17.576, 10511.997, 429.317, 52968.525 25/05/23,13:31:22,05,08,1, 11.9,1,1, 17.576, 10512.005, 429.319, 52968.499 25/05/23,13:31:22,06,08,1, 11.9,1,1, 17.576, 10512.038, 429.308, 52968.475 25/05/23,13:31:22,07,08,1, 11.9,1,1, 17.576, 10512.003, 429.334, 52968.484 25/05/23,13:31:22,08,08,1, 11.9,1,1, 17.576, 10512.034, 429.311, 52968.448 25/05/23,13:31:22,09,08,1, 11.9,1,1, 17.576, 10512.050, 429.315, 52968.461 25/05/23,13:31:22,10,08,1, 11.9,1,1, 17.576, 10512.090, 429.313, 52968.482 25/05/23,13:31:22,11,08,1, 11.9,1,1, 17.576, 10512.099, 429.320, 52968.508 25/05/23,13:31:22,12,08,1, 11.9,1,1, 17.576, 10512.069, 429.326, 52968.474 25/05/23,13:31:22,13,08,1, 11.9,1,1, 17.576, 10512.119, 429.297, 52968.443 25/05/23,13:31:22,14,08,1, 11.9,1,1, 17.576, 10512.100, 429.328, 52968.533 25/05/23,13:31:22,15,08,1, 11.9,1,1, 17.576, 10512.117, 429.321, 52968.518 25/05/23,13:31:22,16,08,1, 11.9,1,1, 17.576, 10512.118, 429.322, 52968.524 25/05/23,13:31:22,17,08,1, 11.9,1,1, 17.576, 10512.146, 429.339, 52968.479 25/05/23,13:31:22,18,08,1, 11.9,1,1, 17.576, 10512.134, 429.299, 52968.435 25/05/23,13:31:22,19,08,1, 11.9,1,1, 17.576, 10512.147, 429.330, 52968.445 25/05/23,13:31:23,00,08,1, 11.9,1,1, 17.576, 10512.140, 429.330, 52968.445 25/05/23,13:31:23,01,08,1, 11.9,1,1, 17.576, 10512.192, 429.348, 52968.446 25/05/23,13:31:23,02,08,1, 11.9,1,1, 17.576, 10512.168, 429.345, 52968.419 25/05/23,13:31:23,03,08,1, 11.9,1,1, 17.576, 10512.179, 429.328, 52968.460 25/05/23,13:31:23,04,08,1, 11.9,1,1, 17.576, 10512.203, 429.300, 52968.457 25/05/23,13:31:23,05,08,1, 11.9,1,1, 17.576, 10512.215, 429.295, 52968.432 25/05/23,13:31:23,06,08,1, 11.9,1,1, 17.576, 10512.217, 429.328, 52968.425 25/05/23,13:31:23,07,08,1, 11.9,1,1, 17.576, 10512.242, 429.294, 52968.477 25/05/23,13:31:23,08,08,1, 11.9,1,1, 17.576, 10512.232, 429.315, 52968.494 25/05/23,13:31:23,09,08,1, 11.9,1,1, 17.576, 10512.257, 429.308, 52968.468 25/05/23,13:31:23,10,08,1, 11.9,1,1, 17.576, 10512.270, 429.313, 52968.471 25/05/23,13:31:23,11,08,1, 11.9,1,1, 17.576, 10512.263, 429.314, 52968.507 25/05/23,13:31:23,12,08,1, 11.9,1,1, 17.576, 10512.286, 429.299, 52968.405 25/05/23,13:31:23,13,08,1, 11.9,1,1, 17.576, 10512.294, 429.322, 52968.413 25/05/23,13:31:23,14,08,1, 11.9,1,1, 17.576, 10512.305, 429.308, 52968.375 25/05/23,13:31:23,15,08,1, 11.9,1,1, 17.576, 10512.284, 429.354, 52968.483 25/05/23,13:31:23,16,08,1, 11.9,1,1, 17.576, 10512.324, 429.301, 52968.349 25/05/23,13:31:23,17,08,1, 11.9,1,1, 17.576, 10512.311, 429.328, 52968.447 25/05/23,13:31:23,18,08,1, 11.9,1,1, 17.576, 10512.314, 429.319, 52968.455 25/05/23,13:31:23,19,08,1, 11.9,1,1, 17.576, 10512.359, 429.307, 52968.416 25/05/23,13:31:24,00,08,1, 11.9,1,1, 17.576, 10512.357, 429.307, 52968.416 25/05/23,13:31:24,01,08,1, 11.9,1,1, 17.576, 10512.363, 429.301, 52968.364 25/05/23,13:31:24,02,08,1, 11.9,1,1, 17.576, 10512.339, 429.304, 52968.386 25/05/23,13:31:24,03,08,1, 11.9,1,1, 17.576, 10512.381, 429.295, 52968.329 25/05/23,13:31:24,04,08,1, 11.9,1,1, 17.576, 10512.393, 429.334, 52968.380 25/05/23,13:31:24,05,08,1, 11.9,1,1, 17.576, 10512.370, 429.300, 52968.402 25/05/23,13:31:24,06,08,1, 11.9,1,1, 17.576, 10512.398, 429.303, 52968.391 25/05/23,13:31:24,07,08,1, 11.9,1,1, 17.576, 10512.414, 429.312, 52968.396 25/05/23,13:31:24,08,08,1, 11.9,1,1, 17.576, 10512.387, 429.314, 52968.412 25/05/23,13:31:24,09,08,1, 11.9,1,1, 17.576, 10512.405, 429.311, 52968.381 25/05/23,13:31:24,10,08,1, 11.9,1,1, 17.576, 10512.419, 429.300, 52968.372 25/05/23,13:31:24,11,08,1, 11.9,1,1, 17.576, 10512.438, 429.320, 52968.440 25/05/23,13:31:24,12,08,1, 11.9,1,1, 17.576, 10512.443, 429.309, 52968.408 25/05/23,13:31:24,13,08,1, 11.9,1,1, 17.576, 10512.442, 429.316, 52968.393 25/05/23,13:31:24,14,08,1, 11.9,1,1, 17.576, 10512.451, 429.301, 52968.368 25/05/23,13:31:24,15,08,1, 11.9,1,1, 17.576, 10512.470, 429.318, 52968.408 25/05/23,13:31:24,16,08,1, 11.9,1,1, 17.576, 10512.476, 429.314, 52968.441 25/05/23,13:31:24,17,08,1, 11.9,1,1, 17.576, 10512.469, 429.308, 52968.433 25/05/23,13:31:24,18,08,1, 11.9,1,1, 17.576, 10512.499, 429.307, 52968.347 25/05/23,13:31:24,19,08,1, 11.9,1,1, 17.576, 10512.491, 429.280, 52968.363 25/05/23,13:31:25,00,08,1, 11.9,1,1, 17.582, 10512.490, 429.280, 52968.363 25/05/23,13:31:25,01,08,1, 11.9,1,1, 17.582, 10512.529, 429.306, 52968.326 25/05/23,13:31:25,02,08,1, 11.9,1,1, 17.582, 10512.541, 429.300, 52968.340 25/05/23,13:31:25,03,08,1, 11.9,1,1, 17.582, 10512.542, 429.309, 52968.292 25/05/23,13:31:25,04,08,1, 11.9,1,1, 17.582, 10512.546, 429.301, 52968.340 25/05/23,13:31:25,05,08,1, 11.9,1,1, 17.582, 10512.582, 429.333, 52968.395 25/05/23,13:31:25,06,08,1, 11.9,1,1, 17.582, 10512.578, 429.287, 52968.326 25/05/23,13:31:25,07,08,1, 11.9,1,1, 17.582, 10512.573, 429.323, 52968.317 25/05/23,13:31:25,08,08,1, 11.9,1,1, 17.582, 10512.574, 429.310, 52968.352 25/05/23,13:31:25,09,08,1, 11.9,1,1, 17.582, 10512.594, 429.340, 52968.399 25/05/23,13:31:25,10,08,1, 11.9,1,1, 17.582, 10512.591, 429.305, 52968.364 25/05/23,13:31:25,11,08,1, 11.9,1,1, 17.582, 10512.599, 429.306, 52968.323 25/05/23,13:31:25,12,08,1, 11.9,1,1, 17.582, 10512.660, 429.309, 52968.357 25/05/23,13:31:25,13,08,1, 11.9,1,1, 17.582, 10512.614, 429.324, 52968.343 25/05/23,13:31:25,14,08,1, 11.9,1,1, 17.582, 10512.647, 429.342, 52968.317 25/05/23,13:31:25,15,08,1, 11.9,1,1, 17.582, 10512.636, 429.333, 52968.318 25/05/23,13:31:25,16,08,1, 11.9,1,1, 17.582, 10512.662, 429.332, 52968.360 25/05/23,13:31:25,17,08,1, 11.9,1,1, 17.582, 10512.658, 429.315, 52968.308 25/05/23,13:31:25,18,08,1, 11.9,1,1, 17.582, 10512.695, 429.346, 52968.332 25/05/23,13:31:25,19,08,1, 11.9,1,1, 17.582, 10512.686, 429.310, 52968.292 25/05/23,13:31:26,00,08,1, 11.9,1,1, 17.580, 10512.682, 429.310, 52968.292 25/05/23,13:31:26,01,08,1, 11.9,1,1, 17.580, 10512.699, 429.330, 52968.321 25/05/23,13:31:26,02,08,1, 11.9,1,1, 17.580, 10512.707, 429.335, 52968.379 25/05/23,13:31:26,03,08,1, 11.9,1,1, 17.580, 10512.699, 429.345, 52968.381 25/05/23,13:31:26,04,08,1, 11.9,1,1, 17.580, 10512.707, 429.328, 52968.281 25/05/23,13:31:26,05,08,1, 11.9,1,1, 17.580, 10512.729, 429.341, 52968.265 25/05/23,13:31:26,06,08,1, 11.9,1,1, 17.580, 10512.746, 429.318, 52968.277 25/05/23,13:31:26,07,08,1, 11.9,1,1, 17.580, 10512.728, 429.358, 52968.276 25/05/23,13:31:26,08,08,1, 11.9,1,1, 17.580, 10512.744, 429.339, 52968.341 25/05/23,13:31:26,09,08,1, 11.9,1,1, 17.580, 10512.760, 429.341, 52968.252 25/05/23,13:31:26,10,08,1, 11.9,1,1, 17.580, 10512.760, 429.358, 52968.280 25/05/23,13:31:26,11,08,1, 11.9,1,1, 17.580, 10512.760, 429.352, 52968.264 25/05/23,13:31:26,12,08,1, 11.9,1,1, 17.580, 10512.788, 429.372, 52968.279 25/05/23,13:31:26,13,08,1, 11.9,1,1, 17.580, 10512.787, 429.356, 52968.324 25/05/23,13:31:26,14,08,1, 11.9,1,1, 17.580, 10512.807, 429.351, 52968.258 25/05/23,13:31:26,15,08,1, 11.9,1,1, 17.580, 10512.825, 429.347, 52968.225 25/05/23,13:31:26,16,08,1, 11.9,1,1, 17.580, 10512.830, 429.358, 52968.303 25/05/23,13:31:26,17,08,1, 11.9,1,1, 17.580, 10512.834, 429.344, 52968.288 25/05/23,13:31:26,18,08,1, 11.9,1,1, 17.580, 10512.831, 429.362, 52968.273 25/05/23,13:31:26,19,08,1, 11.9,1,1, 17.580, 10512.847, 429.359, 52968.279 25/05/23,13:31:27,00,08,1, 12.0,1,1, 17.579, 10512.841, 429.359, 52968.279 25/05/23,13:31:27,01,08,1, 12.0,1,1, 17.579, 10512.879, 429.381, 52968.289 25/05/23,13:31:27,02,08,1, 12.0,1,1, 17.579, 10512.878, 429.353, 52968.287 25/05/23,13:31:27,03,08,1, 12.0,1,1, 17.579, 10512.896, 429.393, 52968.299 25/05/23,13:31:27,04,08,1, 12.0,1,1, 17.579, 10512.880, 429.379, 52968.316 25/05/23,13:31:27,05,08,1, 12.0,1,1, 17.579, 10512.915, 429.394, 52968.323 25/05/23,13:31:27,06,08,1, 12.0,1,1, 17.579, 10512.908, 429.359, 52968.246 25/05/23,13:31:27,07,08,1, 12.0,1,1, 17.579, 10512.923, 429.361, 52968.260 25/05/23,13:31:27,08,08,1, 12.0,1,1, 17.579, 10512.937, 429.366, 52968.278 25/05/23,13:31:27,09,08,1, 12.0,1,1, 17.579, 10512.938, 429.375, 52968.231 25/05/23,13:31:27,10,08,1, 12.0,1,1, 17.579, 10512.951, 429.379, 52968.314 25/05/23,13:31:27,11,08,1, 12.0,1,1, 17.579, 10512.947, 429.369, 52968.218 25/05/23,13:31:27,12,08,1, 12.0,1,1, 17.579, 10512.956, 429.372, 52968.198 25/05/23,13:31:27,13,08,1, 12.0,1,1, 17.579, 10512.957, 429.382, 52968.211 25/05/23,13:31:27,14,08,1, 12.0,1,1, 17.579, 10512.985, 429.379, 52968.216 25/05/23,13:31:27,15,08,1, 12.0,1,1, 17.579, 10513.001, 429.368, 52968.280 25/05/23,13:31:27,16,08,1, 12.0,1,1, 17.579, 10512.992, 429.398, 52968.264 25/05/23,13:31:27,17,08,1, 12.0,1,1, 17.579, 10513.014, 429.375, 52968.238 25/05/23,13:31:27,18,08,1, 12.0,1,1, 17.579, 10513.007, 429.410, 52968.284 25/05/23,13:31:27,19,08,1, 12.0,1,1, 17.579, 10513.022, 429.400, 52968.277 25/05/23,13:31:28,00,08,1, 12.0,1,1, 17.583, 10513.016, 429.400, 52968.277 25/05/23,13:31:28,01,08,1, 12.0,1,1, 17.583, 10513.068, 429.404, 52968.286 25/05/23,13:31:28,02,08,1, 12.0,1,1, 17.583, 10513.069, 429.401, 52968.263 25/05/23,13:31:28,03,08,1, 12.0,1,1, 17.583, 10513.058, 429.412, 52968.225 25/05/23,13:31:28,04,08,1, 12.0,1,1, 17.583, 10513.083, 429.404, 52968.308 25/05/23,13:31:28,05,08,1, 12.0,1,1, 17.583, 10513.077, 429.431, 52968.248 25/05/23,13:31:28,06,08,1, 12.0,1,1, 17.583, 10513.083, 429.387, 52968.263 25/05/23,13:31:28,07,08,1, 12.0,1,1, 17.583, 10513.098, 429.420, 52968.281 25/05/23,13:31:28,08,08,1, 12.0,1,1, 17.583, 10513.100, 429.414, 52968.313 25/05/23,13:31:28,09,08,1, 12.0,1,1, 17.583, 10513.101, 429.402, 52968.297 25/05/23,13:31:28,10,08,1, 12.0,1,1, 17.583, 10513.123, 429.401, 52968.281 25/05/23,13:31:28,11,08,1, 12.0,1,1, 17.583, 10513.116, 429.403, 52968.205 25/05/23,13:31:28,12,08,1, 12.0,1,1, 17.583, 10513.134, 429.401, 52968.241 25/05/23,13:31:28,13,08,1, 12.0,1,1, 17.583, 10513.137, 429.383, 52968.170 25/05/23,13:31:28,14,08,1, 12.0,1,1, 17.583, 10513.153, 429.411, 52968.225 25/05/23,13:31:28,15,08,1, 12.0,1,1, 17.583, 10513.170, 429.409, 52968.247 25/05/23,13:31:28,16,08,1, 12.0,1,1, 17.583, 10513.152, 429.414, 52968.174 25/05/23,13:31:28,17,08,1, 12.0,1,1, 17.583, 10513.147, 429.412, 52968.216 25/05/23,13:31:28,18,08,1, 12.0,1,1, 17.583, 10513.177, 429.426, 52968.285 25/05/23,13:31:28,19,08,1, 12.0,1,1, 17.583, 10513.199, 429.402, 52968.214 25/05/23,13:31:29,00,08,1, 11.9,1,1, 17.585, 10513.191, 429.402, 52968.214 25/05/23,13:31:29,01,08,1, 11.9,1,1, 17.585, 10513.212, 429.424, 52968.213 25/05/23,13:31:29,02,08,1, 11.9,1,1, 17.585, 10513.205, 429.420, 52968.255 25/05/23,13:31:29,03,08,1, 11.9,1,1, 17.585, 10513.207, 429.428, 52968.206 25/05/23,13:31:29,04,08,1, 11.9,1,1, 17.585, 10513.205, 429.430, 52968.337 25/05/23,13:31:29,05,08,1, 11.9,1,1, 17.585, 10513.229, 429.443, 52968.236 25/05/23,13:31:29,06,08,1, 11.9,1,1, 17.585, 10513.215, 429.416, 52968.272 25/05/23,13:31:29,07,08,1, 11.9,1,1, 17.585, 10513.219, 429.434, 52968.179 25/05/23,13:31:29,08,08,1, 11.9,1,1, 17.585, 10513.249, 429.444, 52968.210 25/05/23,13:31:29,09,08,1, 11.9,1,1, 17.585, 10513.281, 429.445, 52968.172 25/05/23,13:31:29,10,08,1, 11.9,1,1, 17.585, 10513.257, 429.449, 52968.267 25/05/23,13:31:29,11,08,1, 11.9,1,1, 17.585, 10513.283, 429.468, 52968.172 25/05/23,13:31:29,12,08,1, 11.9,1,1, 17.585, 10513.283, 429.450, 52968.256 25/05/23,13:31:29,13,08,1, 11.9,1,1, 17.585, 10513.266, 429.455, 52968.213 25/05/23,13:31:29,14,08,1, 11.9,1,1, 17.585, 10513.285, 429.484, 52968.243 25/05/23,13:31:29,15,08,1, 11.9,1,1, 17.585, 10513.297, 429.458, 52968.186 25/05/23,13:31:29,16,08,1, 11.9,1,1, 17.585, 10513.312, 429.464, 52968.252 25/05/23,13:31:29,17,08,1, 11.9,1,1, 17.585, 10513.312, 429.454, 52968.213 25/05/23,13:31:29,18,08,1, 11.9,1,1, 17.585, 10513.334, 429.481, 52968.222 25/05/23,13:31:29,19,08,1, 11.9,1,1, 17.585, 10513.335, 429.466, 52968.197 25/05/23,13:31:30,00,09,1, 11.9,1,1, 17.585, 10513.333, 429.466, 52968.197 25/05/23,13:31:30,01,09,1, 11.9,1,1, 17.585, 10513.342, 429.477, 52968.201 25/05/23,13:31:30,02,09,1, 11.9,1,1, 17.585, 10513.327, 429.475, 52968.188 25/05/23,13:31:30,03,09,1, 11.9,1,1, 17.585, 10513.360, 429.486, 52968.223 25/05/23,13:31:30,04,09,1, 11.9,1,1, 17.585, 10513.326, 429.475, 52968.196 25/05/23,13:31:30,05,09,1, 11.9,1,1, 17.585, 10513.364, 429.506, 52968.249 25/05/23,13:31:30,06,09,1, 11.9,1,1, 17.585, 10513.349, 429.473, 52968.074 25/05/23,13:31:30,07,09,1, 11.9,1,1, 17.585, 10513.369, 429.517, 52968.249 25/05/23,13:31:30,08,09,1, 11.9,1,1, 17.585, 10513.374, 429.499, 52968.155 25/05/23,13:31:30,09,09,1, 11.9,1,1, 17.585, 10513.350, 429.511, 52968.176 25/05/23,13:31:30,10,09,1, 11.9,1,1, 17.585, 10513.354, 429.496, 52968.185 25/05/23,13:31:30,11,09,1, 11.9,1,1, 17.585, 10513.382, 429.508, 52968.210 25/05/23,13:31:30,12,09,1, 11.9,1,1, 17.585, 10513.379, 429.506, 52968.229 25/05/23,13:31:30,13,09,1, 11.9,1,1, 17.585, 10513.401, 429.536, 52968.188 25/05/23,13:31:30,14,09,1, 11.9,1,1, 17.585, 10513.365, 429.520, 52968.198 25/05/23,13:31:30,15,09,1, 11.9,1,1, 17.585, 10513.403, 429.526, 52968.229 25/05/23,13:31:30,16,09,1, 11.9,1,1, 17.585, 10513.406, 429.522, 52968.277 25/05/23,13:31:30,17,09,1, 11.9,1,1, 17.585, 10513.422, 429.511, 52968.217 25/05/23,13:31:30,18,09,1, 11.9,1,1, 17.585, 10513.415, 429.529, 52968.210 25/05/23,13:31:30,19,09,1, 11.9,1,1, 17.585, 10513.433, 429.527, 52968.170 25/05/23,13:31:31,00,08,1, 11.8,1,1, 17.584, 10513.433, 429.527, 52968.170 25/05/23,13:31:31,01,08,1, 11.8,1,1, 17.584, 10513.418, 429.512, 52968.135 25/05/23,13:31:31,02,08,1, 11.8,1,1, 17.584, 10513.414, 429.541, 52968.177 25/05/23,13:31:31,03,08,1, 11.8,1,1, 17.584, 10513.419, 429.539, 52968.107 25/05/23,13:31:31,04,08,1, 11.8,1,1, 17.584, 10513.433, 429.562, 52968.198 25/05/23,13:31:31,05,08,1, 11.8,1,1, 17.584, 10513.431, 429.553, 52968.217 25/05/23,13:31:31,06,08,1, 11.8,1,1, 17.584, 10513.459, 429.534, 52968.198 25/05/23,13:31:31,07,08,1, 11.8,1,1, 17.584, 10513.444, 429.527, 52968.179 25/05/23,13:31:31,08,08,1, 11.8,1,1, 17.584, 10513.468, 429.541, 52968.142 25/05/23,13:31:31,09,08,1, 11.8,1,1, 17.584, 10513.468, 429.560, 52968.109 25/05/23,13:31:31,10,08,1, 11.8,1,1, 17.584, 10513.454, 429.556, 52968.103 25/05/23,13:31:31,11,08,1, 11.8,1,1, 17.584, 10513.456, 429.563, 52968.153 25/05/23,13:31:31,12,08,1, 11.8,1,1, 17.584, 10513.461, 429.544, 52968.169 25/05/23,13:31:31,13,08,1, 11.8,1,1, 17.584, 10513.460, 429.587, 52968.219 25/05/23,13:31:31,14,08,1, 11.8,1,1, 17.584, 10513.491, 429.559, 52968.142 25/05/23,13:31:31,15,08,1, 11.8,1,1, 17.584, 10513.467, 429.602, 52968.151 25/05/23,13:31:31,16,08,1, 11.8,1,1, 17.584, 10513.501, 429.567, 52968.213 25/05/23,13:31:31,17,08,1, 11.8,1,1, 17.584, 10513.465, 429.588, 52968.211 25/05/23,13:31:31,18,08,1, 11.8,1,1, 17.584, 10513.479, 429.605, 52968.227 25/05/23,13:31:31,19,08,1, 11.8,1,1, 17.584, 10513.486, 429.584, 52968.179 25/05/23,13:31:32,00,08,1, 12.0,1,1, 17.582, 10513.483, 429.584, 52968.179 25/05/23,13:31:32,01,08,1, 12.0,1,1, 17.582, 10513.484, 429.600, 52968.159 25/05/23,13:31:32,02,08,1, 12.0,1,1, 17.582, 10513.483, 429.606, 52968.182 25/05/23,13:31:32,03,08,1, 12.0,1,1, 17.582, 10513.470, 429.606, 52968.113 25/05/23,13:31:32,04,08,1, 12.0,1,1, 17.582, 10513.489, 429.611, 52968.136 25/05/23,13:31:32,05,08,1, 12.0,1,1, 17.582, 10513.492, 429.604, 52968.124 25/05/23,13:31:32,06,08,1, 12.0,1,1, 17.582, 10513.527, 429.618, 52968.147 25/05/23,13:31:32,07,08,1, 12.0,1,1, 17.582, 10513.495, 429.617, 52968.174 25/05/23,13:31:32,08,08,1, 12.0,1,1, 17.582, 10513.481, 429.628, 52968.214 25/05/23,13:31:32,09,08,1, 12.0,1,1, 17.582, 10513.490, 429.619, 52968.159 25/05/23,13:31:32,10,08,1, 12.0,1,1, 17.582, 10513.521, 429.638, 52968.121 25/05/23,13:31:32,11,08,1, 12.0,1,1, 17.582, 10513.513, 429.623, 52968.157 25/05/23,13:31:32,12,08,1, 12.0,1,1, 17.582, 10513.510, 429.637, 52968.172 25/05/23,13:31:32,13,08,1, 12.0,1,1, 17.582, 10513.522, 429.620, 52968.102 25/05/23,13:31:32,14,08,1, 12.0,1,1, 17.582, 10513.528, 429.637, 52968.106 25/05/23,13:31:32,15,08,1, 12.0,1,1, 17.582, 10513.546, 429.665, 52968.227 25/05/23,13:31:32,16,08,1, 12.0,1,1, 17.582, 10513.532, 429.684, 52968.205 25/05/23,13:31:32,17,08,1, 12.0,1,1, 17.582, 10513.572, 429.659, 52968.182 25/05/23,13:31:32,18,08,1, 12.0,1,1, 17.582, 10513.549, 429.663, 52968.148 25/05/23,13:31:32,19,08,1, 12.0,1,1, 17.582, 10513.573, 429.672, 52968.164 25/05/23,13:31:33,00,08,1, 11.9,1,1, 17.583, 10513.567, 429.672, 52968.164 25/05/23,13:31:33,01,08,1, 11.9,1,1, 17.583, 10513.569, 429.674, 52968.162 25/05/23,13:31:33,02,08,1, 11.9,1,1, 17.583, 10513.579, 429.664, 52968.110 25/05/23,13:31:33,03,08,1, 11.9,1,1, 17.583, 10513.592, 429.713, 52968.158 25/05/23,13:31:33,04,08,1, 11.9,1,1, 17.583, 10513.569, 429.700, 52968.207 25/05/23,13:31:33,05,08,1, 11.9,1,1, 17.583, 10513.572, 429.703, 52968.116 25/05/23,13:31:33,06,08,1, 11.9,1,1, 17.583, 10513.563, 429.710, 52968.184 25/05/23,13:31:33,07,08,1, 11.9,1,1, 17.583, 10513.591, 429.723, 52968.168 25/05/23,13:31:33,08,08,1, 11.9,1,1, 17.583, 10513.596, 429.721, 52968.103 25/05/23,13:31:33,09,08,1, 11.9,1,1, 17.583, 10513.589, 429.715, 52968.171 25/05/23,13:31:33,10,08,1, 11.9,1,1, 17.583, 10513.595, 429.734, 52968.104 25/05/23,13:31:33,11,08,1, 11.9,1,1, 17.583, 10513.612, 429.753, 52968.158 25/05/23,13:31:33,12,08,1, 11.9,1,1, 17.583, 10513.596, 429.740, 52968.179 25/05/23,13:31:33,13,08,1, 11.9,1,1, 17.583, 10513.620, 429.758, 52968.116 25/05/23,13:31:33,14,08,1, 11.9,1,1, 17.583, 10513.617, 429.746, 52968.176 25/05/23,13:31:33,15,08,1, 11.9,1,1, 17.583, 10513.628, 429.769, 52968.132 25/05/23,13:31:33,16,08,1, 11.9,1,1, 17.583, 10513.640, 429.770, 52968.189 25/05/23,13:31:33,17,08,1, 11.9,1,1, 17.583, 10513.631, 429.771, 52968.205 25/05/23,13:31:33,18,08,1, 11.9,1,1, 17.583, 10513.627, 429.751, 52968.099 25/05/23,13:31:33,19,08,1, 11.9,1,1, 17.583, 10513.660, 429.788, 52968.141 25/05/23,13:31:34,00,08,1, 11.9,1,1, 17.585, 10513.659, 429.788, 52968.141 25/05/23,13:31:34,01,08,1, 11.9,1,1, 17.585, 10513.667, 429.774, 52968.124 25/05/23,13:31:34,02,08,1, 11.9,1,1, 17.585, 10513.669, 429.786, 52968.193 25/05/23,13:31:34,03,08,1, 11.9,1,1, 17.585, 10513.647, 429.791, 52968.119 25/05/23,13:31:34,04,08,1, 11.9,1,1, 17.585, 10513.667, 429.804, 52968.129 25/05/23,13:31:34,05,08,1, 11.9,1,1, 17.585, 10513.670, 429.794, 52968.128 25/05/23,13:31:34,06,08,1, 11.9,1,1, 17.585, 10513.653, 429.820, 52968.176 25/05/23,13:31:34,07,08,1, 11.9,1,1, 17.585, 10513.697, 429.799, 52968.134 25/05/23,13:31:34,08,08,1, 11.9,1,1, 17.585, 10513.692, 429.815, 52968.136 25/05/23,13:31:34,09,08,1, 11.9,1,1, 17.585, 10513.696, 429.823, 52968.132 25/05/23,13:31:34,10,08,1, 11.9,1,1, 17.585, 10513.711, 429.852, 52968.093 25/05/23,13:31:34,11,08,1, 11.9,1,1, 17.585, 10513.690, 429.834, 52968.195 25/05/23,13:31:34,12,08,1, 11.9,1,1, 17.585, 10513.723, 429.860, 52968.139 25/05/23,13:31:34,13,08,1, 11.9,1,1, 17.585, 10513.726, 429.832, 52968.087 25/05/23,13:31:34,14,08,1, 11.9,1,1, 17.585, 10513.705, 429.880, 52968.192 25/05/23,13:31:34,15,08,1, 11.9,1,1, 17.585, 10513.714, 429.857, 52968.174 25/05/23,13:31:34,16,08,1, 11.9,1,1, 17.585, 10513.701, 429.883, 52968.150 25/05/23,13:31:34,17,08,1, 11.9,1,1, 17.585, 10513.725, 429.868, 52968.116 25/05/23,13:31:34,18,08,1, 11.9,1,1, 17.585, 10513.736, 429.891, 52968.111 25/05/23,13:31:34,19,08,1, 11.9,1,1, 17.585, 10513.738, 429.882, 52968.135 25/05/23,13:31:35,00,09,1, 11.9,1,1, 17.584, 10513.734, 429.882, 52968.135 25/05/23,13:31:35,01,09,1, 11.9,1,1, 17.584, 10513.773, 429.896, 52968.155 25/05/23,13:31:35,02,09,1, 11.9,1,1, 17.584, 10513.773, 429.908, 52968.152 25/05/23,13:31:35,03,09,1, 11.9,1,1, 17.584, 10513.781, 429.882, 52968.151 25/05/23,13:31:35,04,09,1, 11.9,1,1, 17.584, 10513.742, 429.919, 52968.182 25/05/23,13:31:35,05,09,1, 11.9,1,1, 17.584, 10513.762, 429.905, 52968.090 25/05/23,13:31:35,06,09,1, 11.9,1,1, 17.584, 10513.789, 429.922, 52968.129 25/05/23,13:31:35,07,09,1, 11.9,1,1, 17.584, 10513.780, 429.931, 52968.144 25/05/23,13:31:35,08,09,1, 11.9,1,1, 17.584, 10513.825, 429.935, 52968.135 25/05/23,13:31:35,09,09,1, 11.9,1,1, 17.584, 10513.822, 429.925, 52968.138 25/05/23,13:31:35,10,09,1, 11.9,1,1, 17.584, 10513.817, 429.956, 52968.163 25/05/23,13:31:35,11,09,1, 11.9,1,1, 17.584, 10513.838, 429.965, 52968.185 25/05/23,13:31:35,12,09,1, 11.9,1,1, 17.584, 10513.824, 429.961, 52968.129 25/05/23,13:31:35,13,09,1, 11.9,1,1, 17.584, 10513.841, 429.961, 52968.128 25/05/23,13:31:35,14,09,1, 11.9,1,1, 17.584, 10513.843, 429.970, 52968.151 25/05/23,13:31:35,15,09,1, 11.9,1,1, 17.584, 10513.843, 429.984, 52968.131 25/05/23,13:31:35,16,09,1, 11.9,1,1, 17.584, 10513.859, 429.979, 52968.114 25/05/23,13:31:35,17,09,1, 11.9,1,1, 17.584, 10513.847, 429.986, 52968.095 25/05/23,13:31:35,18,09,1, 11.9,1,1, 17.584, 10513.865, 429.991, 52968.158 25/05/23,13:31:35,19,09,1, 11.9,1,1, 17.584, 10513.859, 430.003, 52968.161 25/05/23,13:31:36,00,08,1, 11.9,1,1, 17.586, 10513.859, 430.003, 52968.161 25/05/23,13:31:36,01,08,1, 11.9,1,1, 17.586, 10513.885, 430.013, 52968.137 25/05/23,13:31:36,02,08,1, 11.9,1,1, 17.586, 10513.883, 430.005, 52968.072 25/05/23,13:31:36,03,08,1, 11.9,1,1, 17.586, 10513.887, 430.036, 52968.137 25/05/23,13:31:36,04,08,1, 11.9,1,1, 17.586, 10513.905, 430.012, 52968.125 25/05/23,13:31:36,05,08,1, 11.9,1,1, 17.586, 10513.890, 430.036, 52968.175 25/05/23,13:31:36,06,08,1, 11.9,1,1, 17.586, 10513.902, 430.008, 52968.102 25/05/23,13:31:36,07,08,1, 11.9,1,1, 17.586, 10513.931, 430.050, 52968.129 25/05/23,13:31:36,08,08,1, 11.9,1,1, 17.586, 10513.922, 430.044, 52968.139 25/05/23,13:31:36,09,08,1, 11.9,1,1, 17.586, 10513.927, 430.082, 52968.148 25/05/23,13:31:36,10,08,1, 11.9,1,1, 17.586, 10513.937, 430.052, 52968.132 25/05/23,13:31:36,11,08,1, 11.9,1,1, 17.586, 10513.948, 430.069, 52968.102 25/05/23,13:31:36,12,08,1, 11.9,1,1, 17.586, 10513.969, 430.061, 52968.142 25/05/23,13:31:36,13,08,1, 11.9,1,1, 17.586, 10513.956, 430.086, 52968.141 25/05/23,13:31:36,14,08,1, 11.9,1,1, 17.586, 10513.933, 430.074, 52968.078 25/05/23,13:31:36,15,08,1, 11.9,1,1, 17.586, 10513.979, 430.084, 52968.165 25/05/23,13:31:36,16,08,1, 11.9,1,1, 17.586, 10513.968, 430.078, 52968.089 25/05/23,13:31:36,17,08,1, 11.9,1,1, 17.586, 10513.958, 430.099, 52968.062 25/05/23,13:31:36,18,08,1, 11.9,1,1, 17.586, 10513.998, 430.098, 52968.125 25/05/23,13:31:36,19,08,1, 11.9,1,1, 17.586, 10513.987, 430.087, 52968.070 25/05/23,13:31:37,00,08,1, 11.9,1,1, 17.583, 10513.984, 430.087, 52968.070 25/05/23,13:31:37,01,08,1, 11.9,1,1, 17.583, 10514.032, 430.121, 52968.072 25/05/23,13:31:37,02,08,1, 11.9,1,1, 17.583, 10514.012, 430.090, 52968.061 25/05/23,13:31:37,03,08,1, 11.9,1,1, 17.583, 10514.023, 430.110, 52968.126 25/05/23,13:31:37,04,08,1, 11.9,1,1, 17.583, 10514.012, 430.095, 52968.078 25/05/23,13:31:37,05,08,1, 11.9,1,1, 17.583, 10514.034, 430.110, 52968.095 25/05/23,13:31:37,06,08,1, 11.9,1,1, 17.583, 10514.036, 430.085, 52968.038 25/05/23,13:31:37,07,08,1, 11.9,1,1, 17.583, 10514.047, 430.111, 52968.037 25/05/23,13:31:37,08,08,1, 11.9,1,1, 17.583, 10514.056, 430.076, 52968.073 25/05/23,13:31:37,09,08,1, 11.9,1,1, 17.583, 10514.083, 430.151, 52968.143 25/05/23,13:31:37,10,08,1, 11.9,1,1, 17.583, 10514.043, 430.120, 52968.056 25/05/23,13:31:37,11,08,1, 11.9,1,1, 17.583, 10514.078, 430.135, 52968.073 25/05/23,13:31:37,12,08,1, 11.9,1,1, 17.583, 10514.040, 430.133, 52968.076 25/05/23,13:31:37,13,08,1, 11.9,1,1, 17.583, 10514.110, 430.147, 52968.098 25/05/23,13:31:37,14,08,1, 11.9,1,1, 17.583, 10514.099, 430.114, 52968.049 25/05/23,13:31:37,15,08,1, 11.9,1,1, 17.583, 10514.094, 430.149, 52968.092 25/05/23,13:31:37,16,08,1, 11.9,1,1, 17.583, 10514.130, 430.131, 52968.116 25/05/23,13:31:37,17,08,1, 11.9,1,1, 17.583, 10514.118, 430.142, 52968.079 25/05/23,13:31:37,18,08,1, 11.9,1,1, 17.583, 10514.125, 430.138, 52968.103 25/05/23,13:31:37,19,08,1, 11.9,1,1, 17.583, 10514.123, 430.157, 52968.115 25/05/23,13:31:38,00,07,1, 12.0,1,1, 17.585, 10514.117, 430.157, 52968.115 25/05/23,13:31:38,01,07,1, 12.0,1,1, 17.585, 10514.141, 430.158, 52968.047 25/05/23,13:31:38,02,07,1, 12.0,1,1, 17.585, 10514.142, 430.137, 52968.011 25/05/23,13:31:38,03,07,1, 12.0,1,1, 17.585, 10514.157, 430.170, 52968.086 25/05/23,13:31:38,04,07,1, 12.0,1,1, 17.585, 10514.181, 430.138, 52968.030 25/05/23,13:31:38,05,07,1, 12.0,1,1, 17.585, 10514.190, 430.186, 52968.033 25/05/23,13:31:38,06,07,1, 12.0,1,1, 17.585, 10514.175, 430.169, 52968.052 25/05/23,13:31:38,07,07,1, 12.0,1,1, 17.585, 10514.179, 430.166, 52968.074 25/05/23,13:31:38,08,07,1, 12.0,1,1, 17.585, 10514.181, 430.172, 52968.119 25/05/23,13:31:38,09,07,1, 12.0,1,1, 17.585, 10514.194, 430.163, 52968.045 25/05/23,13:31:38,10,07,1, 12.0,1,1, 17.585, 10514.229, 430.161, 52968.090 25/05/23,13:31:38,11,07,1, 12.0,1,1, 17.585, 10514.217, 430.192, 52968.095 25/05/23,13:31:38,12,07,1, 12.0,1,1, 17.585, 10514.220, 430.184, 52968.099 25/05/23,13:31:38,13,07,1, 12.0,1,1, 17.585, 10514.220, 430.201, 52968.117 25/05/23,13:31:38,14,07,1, 12.0,1,1, 17.585, 10514.206, 430.178, 52968.072 25/05/23,13:31:38,15,07,1, 12.0,1,1, 17.585, 10514.231, 430.216, 52968.095 25/05/23,13:31:38,16,07,1, 12.0,1,1, 17.585, 10514.252, 430.193, 52968.046 25/05/23,13:31:38,17,07,1, 12.0,1,1, 17.585, 10514.249, 430.199, 52968.025 25/05/23,13:31:38,18,07,1, 12.0,1,1, 17.585, 10514.271, 430.192, 52968.075 25/05/23,13:31:38,19,07,1, 12.0,1,1, 17.585, 10514.255, 430.195, 52968.017 25/05/23,13:31:39,00,07,1, 11.9,1,1, 17.583, 10514.251, 430.195, 52968.017 25/05/23,13:31:39,01,07,1, 11.9,1,1, 17.583, 10514.275, 430.197, 52968.052 25/05/23,13:31:39,02,07,1, 11.9,1,1, 17.583, 10514.297, 430.188, 52968.022 25/05/23,13:31:39,03,07,1, 11.9,1,1, 17.583, 10514.312, 430.199, 52968.069 25/05/23,13:31:39,04,07,1, 11.9,1,1, 17.583, 10514.296, 430.189, 52968.026 25/05/23,13:31:39,05,07,1, 11.9,1,1, 17.583, 10514.280, 430.208, 52968.044 25/05/23,13:31:39,06,07,1, 11.9,1,1, 17.583, 10514.293, 430.170, 52968.014 25/05/23,13:31:39,07,07,1, 11.9,1,1, 17.583, 10514.301, 430.188, 52968.047 25/05/23,13:31:39,08,07,1, 11.9,1,1, 17.583, 10514.294, 430.186, 52968.024 25/05/23,13:31:39,09,07,1, 11.9,1,1, 17.583, 10514.295, 430.198, 52968.076 25/05/23,13:31:39,10,07,1, 11.9,1,1, 17.583, 10514.309, 430.186, 52968.088 25/05/23,13:31:39,11,07,1, 11.9,1,1, 17.583, 10514.325, 430.194, 52968.037 25/05/23,13:31:39,12,07,1, 11.9,1,1, 17.583, 10514.335, 430.198, 52967.994 25/05/23,13:31:39,13,07,1, 11.9,1,1, 17.583, 10514.328, 430.209, 52968.032 25/05/23,13:31:39,14,07,1, 11.9,1,1, 17.583, 10514.330, 430.203, 52968.011 25/05/23,13:31:39,15,07,1, 11.9,1,1, 17.583, 10514.347, 430.228, 52968.042 25/05/23,13:31:39,16,07,1, 11.9,1,1, 17.583, 10514.343, 430.198, 52968.032 25/05/23,13:31:39,17,07,1, 11.9,1,1, 17.583, 10514.351, 430.222, 52968.022 25/05/23,13:31:39,18,07,1, 11.9,1,1, 17.583, 10514.356, 430.209, 52968.019 25/05/23,13:31:39,19,07,1, 11.9,1,1, 17.583, 10514.334, 430.219, 52968.105 25/05/23,13:31:40,00,07,1, 12.0,1,1, 17.587, 10514.326, 430.219, 52968.105 25/05/23,13:31:40,01,07,1, 12.0,1,1, 17.587, 10514.370, 430.213, 52968.132 25/05/23,13:31:40,02,07,1, 12.0,1,1, 17.587, 10514.374, 430.207, 52968.021 25/05/23,13:31:40,03,07,1, 12.0,1,1, 17.587, 10514.392, 430.228, 52967.981 25/05/23,13:31:40,04,07,1, 12.0,1,1, 17.587, 10514.394, 430.228, 52968.083 25/05/23,13:31:40,05,07,1, 12.0,1,1, 17.587, 10514.371, 430.235, 52968.007 25/05/23,13:31:40,06,07,1, 12.0,1,1, 17.587, 10514.378, 430.195, 52967.987 25/05/23,13:31:40,07,07,1, 12.0,1,1, 17.587, 10514.374, 430.211, 52968.014 25/05/23,13:31:40,08,07,1, 12.0,1,1, 17.587, 10514.378, 430.198, 52967.980 25/05/23,13:31:40,09,07,1, 12.0,1,1, 17.587, 10514.411, 430.219, 52968.008 25/05/23,13:31:40,10,07,1, 12.0,1,1, 17.587, 10514.400, 430.187, 52967.994 25/05/23,13:31:40,11,07,1, 12.0,1,1, 17.587, 10514.418, 430.219, 52967.998 25/05/23,13:31:40,12,07,1, 12.0,1,1, 17.587, 10514.404, 430.203, 52968.034 25/05/23,13:31:40,13,07,1, 12.0,1,1, 17.587, 10514.434, 430.222, 52967.980 25/05/23,13:31:40,14,07,1, 12.0,1,1, 17.587, 10514.422, 430.213, 52967.954 25/05/23,13:31:40,15,07,1, 12.0,1,1, 17.587, 10514.420, 430.218, 52968.022 25/05/23,13:31:40,16,07,1, 12.0,1,1, 17.587, 10514.446, 430.200, 52967.961 25/05/23,13:31:40,17,07,1, 12.0,1,1, 17.587, 10514.417, 430.249, 52967.953 25/05/23,13:31:40,18,07,1, 12.0,1,1, 17.587, 10514.432, 430.205, 52967.929 25/05/23,13:31:40,19,07,1, 12.0,1,1, 17.587, 10514.459, 430.251, 52967.973 25/05/23,13:31:41,00,07,1, 11.9,1,1, 17.587, 10514.451, 430.251, 52967.973 25/05/23,13:31:41,01,07,1, 11.9,1,1, 17.587, 10514.443, 430.225, 52967.926 25/05/23,13:31:41,02,07,1, 11.9,1,1, 17.587, 10514.430, 430.229, 52967.940 25/05/23,13:31:41,03,07,1, 11.9,1,1, 17.587, 10514.463, 430.229, 52968.006 25/05/23,13:31:41,04,07,1, 11.9,1,1, 17.587, 10514.455, 430.218, 52967.928 25/05/23,13:31:41,05,07,1, 11.9,1,1, 17.587, 10514.470, 430.234, 52967.914 25/05/23,13:31:41,06,07,1, 11.9,1,1, 17.587, 10514.460, 430.251, 52967.932 25/05/23,13:31:41,07,07,1, 11.9,1,1, 17.587, 10514.490, 430.222, 52967.994 25/05/23,13:31:41,08,07,1, 11.9,1,1, 17.587, 10514.467, 430.256, 52967.955 25/05/23,13:31:41,09,07,1, 11.9,1,1, 17.587, 10514.494, 430.229, 52967.948 25/05/23,13:31:41,10,07,1, 11.9,1,1, 17.587, 10514.474, 430.250, 52967.911 25/05/23,13:31:41,11,07,1, 11.9,1,1, 17.587, 10514.475, 430.237, 52967.953 25/05/23,13:31:41,12,07,1, 11.9,1,1, 17.587, 10514.474, 430.272, 52967.910 25/05/23,13:31:41,13,07,1, 11.9,1,1, 17.587, 10514.501, 430.237, 52967.971 25/05/23,13:31:41,14,07,1, 11.9,1,1, 17.587, 10514.488, 430.268, 52967.927 25/05/23,13:31:41,15,07,1, 11.9,1,1, 17.587, 10514.510, 430.244, 52967.882 25/05/23,13:31:41,16,07,1, 11.9,1,1, 17.587, 10514.486, 430.259, 52967.995 25/05/23,13:31:41,17,07,1, 11.9,1,1, 17.587, 10514.523, 430.242, 52967.936 25/05/23,13:31:41,18,07,1, 11.9,1,1, 17.587, 10514.508, 430.274, 52967.938 25/05/23,13:31:41,19,07,1, 11.9,1,1, 17.587, 10514.523, 430.234, 52967.964 25/05/23,13:31:42,00,07,1, 12.0,1,1, 17.586, 10514.518, 430.234, 52967.964 25/05/23,13:31:42,01,07,1, 12.0,1,1, 17.586, 10514.502, 430.233, 52967.914 25/05/23,13:31:42,02,07,1, 12.0,1,1, 17.586, 10514.519, 430.231, 52967.994 25/05/23,13:31:42,03,07,1, 12.0,1,1, 17.586, 10514.541, 430.230, 52967.885 25/05/23,13:31:42,04,07,1, 12.0,1,1, 17.586, 10514.530, 430.255, 52968.022 25/05/23,13:31:42,05,07,1, 12.0,1,1, 17.586, 10514.540, 430.244, 52967.961 25/05/23,13:31:42,06,07,1, 12.0,1,1, 17.586, 10514.585, 430.270, 52967.900 25/05/23,13:31:42,07,07,1, 12.0,1,1, 17.586, 10514.541, 430.260, 52967.975 25/05/23,13:31:42,08,07,1, 12.0,1,1, 17.586, 10514.541, 430.236, 52967.971 25/05/23,13:31:42,09,07,1, 12.0,1,1, 17.586, 10514.543, 430.231, 52967.929 25/05/23,13:31:42,10,07,1, 12.0,1,1, 17.586, 10514.545, 430.255, 52967.940 25/05/23,13:31:42,11,07,1, 12.0,1,1, 17.586, 10514.564, 430.259, 52967.929 25/05/23,13:31:42,12,07,1, 12.0,1,1, 17.586, 10514.578, 430.267, 52967.971 25/05/23,13:31:42,13,07,1, 12.0,1,1, 17.586, 10514.570, 430.242, 52967.966 25/05/23,13:31:42,14,07,1, 12.0,1,1, 17.586, 10514.565, 430.259, 52967.873 25/05/23,13:31:42,15,07,1, 12.0,1,1, 17.586, 10514.563, 430.256, 52967.909 25/05/23,13:31:42,16,07,1, 12.0,1,1, 17.586, 10514.603, 430.268, 52967.885 25/05/23,13:31:42,17,07,1, 12.0,1,1, 17.586, 10514.581, 430.276, 52967.955 25/05/23,13:31:42,18,07,1, 12.0,1,1, 17.586, 10514.598, 430.259, 52967.977 25/05/23,13:31:42,19,07,1, 12.0,1,1, 17.586, 10514.594, 430.258, 52967.905 25/05/23,13:31:43,00,07,1, 11.9,1,1, 17.591, 10514.593, 430.258, 52967.905 25/05/23,13:31:43,01,07,1, 11.9,1,1, 17.591, 10514.604, 430.291, 52967.965 25/05/23,13:31:43,02,07,1, 11.9,1,1, 17.591, 10514.616, 430.270, 52967.955 25/05/23,13:31:43,03,07,1, 11.9,1,1, 17.591, 10514.627, 430.310, 52968.012 25/05/23,13:31:43,04,07,1, 11.9,1,1, 17.591, 10514.646, 430.277, 52967.940 25/05/23,13:31:43,05,07,1, 11.9,1,1, 17.591, 10514.641, 430.310, 52967.938 25/05/23,13:31:43,06,07,1, 11.9,1,1, 17.591, 10514.647, 430.298, 52967.921 25/05/23,13:31:43,07,07,1, 11.9,1,1, 17.591, 10514.637, 430.321, 52967.912 25/05/23,13:31:43,08,07,1, 11.9,1,1, 17.591, 10514.655, 430.282, 52967.945 25/05/23,13:31:43,09,07,1, 11.9,1,1, 17.591, 10514.677, 430.316, 52967.866 25/05/23,13:31:43,10,07,1, 11.9,1,1, 17.591, 10514.638, 430.309, 52967.909 25/05/23,13:31:43,11,07,1, 11.9,1,1, 17.591, 10514.657, 430.313, 52967.970 25/05/23,13:31:43,12,07,1, 11.9,1,1, 17.591, 10514.661, 430.305, 52967.924 25/05/23,13:31:43,13,07,1, 11.9,1,1, 17.591, 10514.675, 430.310, 52967.912 25/05/23,13:31:43,14,07,1, 11.9,1,1, 17.591, 10514.668, 430.295, 52967.895 25/05/23,13:31:43,15,07,1, 11.9,1,1, 17.591, 10514.673, 430.305, 52967.918 25/05/23,13:31:43,16,07,1, 11.9,1,1, 17.591, 10514.681, 430.303, 52967.884 25/05/23,13:31:43,17,07,1, 11.9,1,1, 17.591, 10514.699, 430.300, 52967.844 25/05/23,13:31:43,18,07,1, 11.9,1,1, 17.591, 10514.709, 430.305, 52967.946 25/05/23,13:31:43,19,07,1, 11.9,1,1, 17.591, 10514.729, 430.305, 52967.882 25/05/23,13:31:44,00,08,1, 12.0,1,1, 17.590, 10514.727, 430.305, 52967.882 25/05/23,13:31:44,01,08,1, 12.0,1,1, 17.590, 10514.726, 430.309, 52967.857 25/05/23,13:31:44,02,08,1, 12.0,1,1, 17.590, 10514.715, 430.300, 52967.795 25/05/23,13:31:44,03,08,1, 12.0,1,1, 17.590, 10514.728, 430.323, 52967.847 25/05/23,13:31:44,04,08,1, 12.0,1,1, 17.590, 10514.742, 430.332, 52967.870 25/05/23,13:31:44,05,08,1, 12.0,1,1, 17.590, 10514.740, 430.296, 52967.858 25/05/23,13:31:44,06,08,1, 12.0,1,1, 17.590, 10514.745, 430.348, 52967.870 25/05/23,13:31:44,07,08,1, 12.0,1,1, 17.590, 10514.745, 430.323, 52967.826 25/05/23,13:31:44,08,08,1, 12.0,1,1, 17.590, 10514.718, 430.335, 52967.844 25/05/23,13:31:44,09,08,1, 12.0,1,1, 17.590, 10514.749, 430.316, 52967.810 25/05/23,13:31:44,10,08,1, 12.0,1,1, 17.590, 10514.752, 430.365, 52967.849 25/05/23,13:31:44,11,08,1, 12.0,1,1, 17.590, 10514.746, 430.323, 52967.839 25/05/23,13:31:44,12,08,1, 12.0,1,1, 17.590, 10514.757, 430.353, 52967.824 25/05/23,13:31:44,13,08,1, 12.0,1,1, 17.590, 10514.768, 430.331, 52967.905 25/05/23,13:31:44,14,08,1, 12.0,1,1, 17.590, 10514.741, 430.341, 52967.860 25/05/23,13:31:44,15,08,1, 12.0,1,1, 17.590, 10514.756, 430.335, 52967.861 25/05/23,13:31:44,16,08,1, 12.0,1,1, 17.590, 10514.776, 430.363, 52967.874 25/05/23,13:31:44,17,08,1, 12.0,1,1, 17.590, 10514.761, 430.336, 52967.804 25/05/23,13:31:44,18,08,1, 12.0,1,1, 17.590, 10514.744, 430.345, 52967.894 25/05/23,13:31:44,19,08,1, 12.0,1,1, 17.590, 10514.771, 430.361, 52967.837 25/05/23,13:31:45,00,08,1, 11.9,1,1, 17.592, 10514.768, 430.361, 52967.837 25/05/23,13:31:45,01,08,1, 11.9,1,1, 17.592, 10514.794, 430.367, 52967.846 25/05/23,13:31:45,02,08,1, 11.9,1,1, 17.592, 10514.804, 430.341, 52967.856 25/05/23,13:31:45,03,08,1, 11.9,1,1, 17.592, 10514.785, 430.363, 52967.866 25/05/23,13:31:45,04,08,1, 11.9,1,1, 17.592, 10514.808, 430.367, 52967.891 25/05/23,13:31:45,05,08,1, 11.9,1,1, 17.592, 10514.811, 430.381, 52967.885 25/05/23,13:31:45,06,08,1, 11.9,1,1, 17.592, 10514.807, 430.364, 52967.832 25/05/23,13:31:45,07,08,1, 11.9,1,1, 17.592, 10514.837, 430.375, 52967.837 25/05/23,13:31:45,08,08,1, 11.9,1,1, 17.592, 10514.821, 430.367, 52967.655 25/05/23,13:31:45,09,08,1, 11.9,1,1, 17.592, 10514.815, 430.371, 52967.823 25/05/23,13:31:45,10,08,1, 11.9,1,1, 17.592, 10514.824, 430.357, 52967.846 25/05/23,13:31:45,11,08,1, 11.9,1,1, 17.592, 10514.823, 430.391, 52967.882 25/05/23,13:31:45,12,08,1, 11.9,1,1, 17.592, 10514.843, 430.361, 52967.797 25/05/23,13:31:45,13,08,1, 11.9,1,1, 17.592, 10514.868, 430.377, 52967.845 25/05/23,13:31:45,14,08,1, 11.9,1,1, 17.592, 10514.863, 430.361, 52967.810 25/05/23,13:31:45,15,08,1, 11.9,1,1, 17.592, 10514.858, 430.390, 52967.875 25/05/23,13:31:45,16,08,1, 11.9,1,1, 17.592, 10514.880, 430.368, 52967.869 25/05/23,13:31:45,17,08,1, 11.9,1,1, 17.592, 10514.887, 430.387, 52967.836 25/05/23,13:31:45,18,08,1, 11.9,1,1, 17.592, 10514.903, 430.363, 52967.859 25/05/23,13:31:45,19,08,1, 11.9,1,1, 17.592, 10514.879, 430.348, 52967.865 25/05/23,13:31:46,00,08,1, 11.9,1,1, 17.587, 10514.877, 430.348, 52967.865 25/05/23,13:31:46,01,08,1, 11.9,1,1, 17.587, 10514.905, 430.383, 52967.845 25/05/23,13:31:46,02,08,1, 11.9,1,1, 17.587, 10514.886, 430.391, 52967.855 25/05/23,13:31:46,03,08,1, 11.9,1,1, 17.587, 10514.902, 430.422, 52967.787 25/05/23,13:31:46,04,08,1, 11.9,1,1, 17.587, 10514.900, 430.398, 52967.894 25/05/23,13:31:46,05,08,1, 11.9,1,1, 17.587, 10514.943, 430.403, 52967.813 25/05/23,13:31:46,06,08,1, 11.9,1,1, 17.587, 10514.925, 430.394, 52967.830 25/05/23,13:31:46,07,08,1, 11.9,1,1, 17.587, 10514.946, 430.394, 52967.745 25/05/23,13:31:46,08,08,1, 11.9,1,1, 17.587, 10514.954, 430.397, 52967.766 25/05/23,13:31:46,09,08,1, 11.9,1,1, 17.587, 10514.930, 430.392, 52967.873 25/05/23,13:31:46,10,08,1, 11.9,1,1, 17.587, 10514.944, 430.425, 52967.843 25/05/23,13:31:46,11,08,1, 11.9,1,1, 17.587, 10514.953, 430.410, 52967.823 25/05/23,13:31:46,12,08,1, 11.9,1,1, 17.587, 10514.965, 430.452, 52967.822 25/05/23,13:31:46,13,08,1, 11.9,1,1, 17.587, 10514.936, 430.371, 52967.764 25/05/23,13:31:46,14,08,1, 11.9,1,1, 17.587, 10514.954, 430.388, 52967.752 25/05/23,13:31:46,15,08,1, 11.9,1,1, 17.587, 10514.973, 430.468, 52967.780 25/05/23,13:31:46,16,08,1, 11.9,1,1, 17.587, 10514.991, 430.411, 52967.773 25/05/23,13:31:46,17,08,1, 11.9,1,1, 17.587, 10514.968, 430.421, 52967.850 25/05/23,13:31:46,18,08,1, 11.9,1,1, 17.587, 10515.004, 430.413, 52967.771 25/05/23,13:31:46,19,08,1, 11.9,1,1, 17.587, 10514.972, 430.427, 52967.773 25/05/23,13:31:47,00,08,1, 11.9,1,1, 17.593, 10514.969, 430.427, 52967.773 25/05/23,13:31:47,01,08,1, 11.9,1,1, 17.593, 10514.998, 430.402, 52967.757 25/05/23,13:31:47,02,08,1, 11.9,1,1, 17.593, 10514.975, 430.412, 52967.813 25/05/23,13:31:47,03,08,1, 11.9,1,1, 17.593, 10515.005, 430.415, 52967.749 25/05/23,13:31:47,04,08,1, 11.9,1,1, 17.593, 10515.000, 430.409, 52967.808 25/05/23,13:31:47,05,08,1, 11.9,1,1, 17.593, 10515.010, 430.421, 52967.788 25/05/23,13:31:47,06,08,1, 11.9,1,1, 17.593, 10515.005, 430.432, 52967.784 25/05/23,13:31:47,07,08,1, 11.9,1,1, 17.593, 10515.019, 430.439, 52967.798 25/05/23,13:31:47,08,08,1, 11.9,1,1, 17.593, 10515.011, 430.428, 52967.850 25/05/23,13:31:47,09,08,1, 11.9,1,1, 17.593, 10515.004, 430.426, 52967.815 25/05/23,13:31:47,10,08,1, 11.9,1,1, 17.593, 10515.002, 430.426, 52967.780 25/05/23,13:31:47,11,08,1, 11.9,1,1, 17.593, 10515.007, 430.419, 52967.738 25/05/23,13:31:47,12,08,1, 11.9,1,1, 17.593, 10515.032, 430.419, 52967.745 25/05/23,13:31:47,13,08,1, 11.9,1,1, 17.593, 10515.034, 430.437, 52967.755 25/05/23,13:31:47,14,08,1, 11.9,1,1, 17.593, 10515.011, 430.435, 52967.701 25/05/23,13:31:47,15,08,1, 11.9,1,1, 17.593, 10515.025, 430.449, 52967.778 25/05/23,13:31:47,16,08,1, 11.9,1,1, 17.593, 10515.047, 430.450, 52967.811 25/05/23,13:31:47,17,08,1, 11.9,1,1, 17.593, 10515.035, 430.449, 52967.749 25/05/23,13:31:47,18,08,1, 11.9,1,1, 17.593, 10515.037, 430.487, 52967.786 25/05/23,13:31:47,19,08,1, 11.9,1,1, 17.593, 10515.055, 430.464, 52967.811 25/05/23,13:31:48,00,08,1, 11.9,1,1, 17.590, 10515.052, 430.464, 52967.811 25/05/23,13:31:48,01,08,1, 11.9,1,1, 17.590, 10515.048, 430.482, 52967.785 25/05/23,13:31:48,02,08,1, 11.9,1,1, 17.590, 10515.052, 430.454, 52967.737 25/05/23,13:31:48,03,08,1, 11.9,1,1, 17.590, 10515.063, 430.458, 52967.772 25/05/23,13:31:48,04,08,1, 11.9,1,1, 17.590, 10515.049, 430.466, 52967.742 25/05/23,13:31:48,05,08,1, 11.9,1,1, 17.590, 10515.063, 430.468, 52967.792 25/05/23,13:31:48,06,08,1, 11.9,1,1, 17.590, 10515.058, 430.453, 52967.692 25/05/23,13:31:48,07,08,1, 11.9,1,1, 17.590, 10515.047, 430.487, 52967.784 25/05/23,13:31:48,08,08,1, 11.9,1,1, 17.590, 10515.062, 430.471, 52967.734 25/05/23,13:31:48,09,08,1, 11.9,1,1, 17.590, 10515.073, 430.469, 52967.735 25/05/23,13:31:48,10,08,1, 11.9,1,1, 17.590, 10515.073, 430.501, 52967.809 25/05/23,13:31:48,11,08,1, 11.9,1,1, 17.590, 10515.076, 430.486, 52967.733 25/05/23,13:31:48,12,08,1, 11.9,1,1, 17.590, 10515.085, 430.501, 52967.741 25/05/23,13:31:48,13,08,1, 11.9,1,1, 17.590, 10515.074, 430.471, 52967.678 25/05/23,13:31:48,14,08,1, 11.9,1,1, 17.590, 10515.075, 430.494, 52967.803 25/05/23,13:31:48,15,08,1, 11.9,1,1, 17.590, 10515.083, 430.476, 52967.751 25/05/23,13:31:48,16,08,1, 11.9,1,1, 17.590, 10515.080, 430.524, 52967.717 25/05/23,13:31:48,17,08,1, 11.9,1,1, 17.590, 10515.106, 430.501, 52967.712 25/05/23,13:31:48,18,08,1, 11.9,1,1, 17.590, 10515.086, 430.492, 52967.724 25/05/23,13:31:48,19,08,1, 11.9,1,1, 17.590, 10515.096, 430.508, 52967.704 25/05/23,13:31:49,00,07,1, 11.9,1,1, 17.589, 10515.094, 430.508, 52967.704 25/05/23,13:31:49,01,07,1, 11.9,1,1, 17.589, 10515.112, 430.511, 52967.715 25/05/23,13:31:49,02,07,1, 11.9,1,1, 17.589, 10515.074, 430.513, 52967.740 25/05/23,13:31:49,03,07,1, 11.9,1,1, 17.589, 10515.106, 430.509, 52967.731 25/05/23,13:31:49,04,07,1, 11.9,1,1, 17.589, 10515.088, 430.519, 52967.680 25/05/23,13:31:49,05,07,1, 11.9,1,1, 17.589, 10515.111, 430.528, 52967.770 25/05/23,13:31:49,06,07,1, 11.9,1,1, 17.589, 10515.107, 430.504, 52967.673 25/05/23,13:31:49,07,07,1, 11.9,1,1, 17.589, 10515.105, 430.514, 52967.569 25/05/23,13:31:49,08,07,1, 11.9,1,1, 17.589, 10515.134, 430.533, 52967.678 25/05/23,13:31:49,09,07,1, 11.9,1,1, 17.589, 10515.108, 430.505, 52967.696 25/05/23,13:31:49,10,07,1, 11.9,1,1, 17.589, 10515.113, 430.534, 52967.691 25/05/23,13:31:49,11,07,1, 11.9,1,1, 17.589, 10515.117, 430.521, 52967.660 25/05/23,13:31:49,12,07,1, 11.9,1,1, 17.589, 10515.112, 430.537, 52967.757 25/05/23,13:31:49,13,07,1, 11.9,1,1, 17.589, 10515.125, 430.526, 52967.740 25/05/23,13:31:49,14,07,1, 11.9,1,1, 17.589, 10515.126, 430.520, 52967.692 25/05/23,13:31:49,15,07,1, 11.9,1,1, 17.589, 10515.108, 430.544, 52967.724 25/05/23,13:31:49,16,07,1, 11.9,1,1, 17.589, 10515.131, 430.510, 52967.664 25/05/23,13:31:49,17,07,1, 11.9,1,1, 17.589, 10515.113, 430.533, 52967.789 25/05/23,13:31:49,18,07,1, 11.9,1,1, 17.589, 10515.086, 430.521, 52967.726 25/05/23,13:31:49,19,07,1, 11.9,1,1, 17.589, 10515.127, 430.532, 52967.721 25/05/23,13:31:50,00,07,1, 11.9,1,1, 17.593, 10515.119, 430.532, 52967.721 25/05/23,13:31:50,01,07,1, 11.9,1,1, 17.593, 10515.121, 430.549, 52967.767 25/05/23,13:31:50,02,07,1, 11.9,1,1, 17.593, 10515.125, 430.516, 52967.675 25/05/23,13:31:50,03,07,1, 11.9,1,1, 17.593, 10515.121, 430.520, 52967.692 25/05/23,13:31:50,04,07,1, 11.9,1,1, 17.593, 10515.112, 430.527, 52967.726 25/05/23,13:31:50,05,07,1, 11.9,1,1, 17.593, 10515.126, 430.541, 52967.695 25/05/23,13:31:50,06,07,1, 11.9,1,1, 17.593, 10515.138, 430.558, 52967.624 25/05/23,13:31:50,07,07,1, 11.9,1,1, 17.593, 10515.146, 430.544, 52967.643 25/05/23,13:31:50,08,07,1, 11.9,1,1, 17.593, 10515.145, 430.556, 52967.702 25/05/23,13:31:50,09,07,1, 11.9,1,1, 17.593, 10515.171, 430.546, 52967.633 25/05/23,13:31:50,10,07,1, 11.9,1,1, 17.593, 10515.168, 430.567, 52967.657 25/05/23,13:31:50,11,07,1, 11.9,1,1, 17.593, 10515.132, 430.555, 52967.687 25/05/23,13:31:50,12,07,1, 11.9,1,1, 17.593, 10515.168, 430.545, 52967.616 25/05/23,13:31:50,13,07,1, 11.9,1,1, 17.593, 10515.161, 430.567, 52967.729 25/05/23,13:31:50,14,07,1, 11.9,1,1, 17.593, 10515.151, 430.546, 52967.609 25/05/23,13:31:50,15,07,1, 11.9,1,1, 17.593, 10515.187, 430.591, 52967.647 25/05/23,13:31:50,16,07,1, 11.9,1,1, 17.593, 10515.152, 430.575, 52967.630 25/05/23,13:31:50,17,07,1, 11.9,1,1, 17.593, 10515.159, 430.576, 52967.658 25/05/23,13:31:50,18,07,1, 11.9,1,1, 17.593, 10515.173, 430.582, 52967.609 25/05/23,13:31:50,19,07,1, 11.9,1,1, 17.593, 10515.173, 430.583, 52967.632 25/05/23,13:31:51,00,07,1, 11.9,1,1, 17.591, 10515.169, 430.583, 52967.632 25/05/23,13:31:51,01,07,1, 11.9,1,1, 17.591, 10515.150, 430.578, 52967.636 25/05/23,13:31:51,02,07,1, 11.9,1,1, 17.591, 10515.147, 430.610, 52967.605 25/05/23,13:31:51,03,07,1, 11.9,1,1, 17.591, 10515.154, 430.590, 52967.671 25/05/23,13:31:51,04,07,1, 11.9,1,1, 17.591, 10515.149, 430.588, 52967.635 25/05/23,13:31:51,05,07,1, 11.9,1,1, 17.591, 10515.167, 430.581, 52967.519 25/05/23,13:31:51,06,07,1, 11.9,1,1, 17.591, 10515.152, 430.596, 52967.575 25/05/23,13:31:51,07,07,1, 11.9,1,1, 17.591, 10515.137, 430.597, 52967.606 25/05/23,13:31:51,08,07,1, 11.9,1,1, 17.591, 10515.179, 430.585, 52967.598 25/05/23,13:31:51,09,07,1, 11.9,1,1, 17.591, 10515.146, 430.615, 52967.628 25/05/23,13:31:51,10,07,1, 11.9,1,1, 17.591, 10515.155, 430.611, 52967.563 25/05/23,13:31:51,11,07,1, 11.9,1,1, 17.591, 10515.144, 430.621, 52967.543 25/05/23,13:31:51,12,07,1, 11.9,1,1, 17.591, 10515.161, 430.603, 52967.613 25/05/23,13:31:51,13,07,1, 11.9,1,1, 17.591, 10515.167, 430.629, 52967.583 25/05/23,13:31:51,14,07,1, 11.9,1,1, 17.591, 10515.161, 430.613, 52967.570 25/05/23,13:31:51,15,07,1, 11.9,1,1, 17.591, 10515.154, 430.637, 52967.614 25/05/23,13:31:51,16,07,1, 11.9,1,1, 17.591, 10515.150, 430.663, 52967.721 25/05/23,13:31:51,17,07,1, 11.9,1,1, 17.591, 10515.191, 430.616, 52967.575 25/05/23,13:31:51,18,07,1, 11.9,1,1, 17.591, 10515.150, 430.661, 52967.651 25/05/23,13:31:51,19,07,1, 11.9,1,1, 17.591, 10515.218, 430.636, 52967.701 25/05/23,13:31:52,00,07,1, 11.9,1,1, 17.590, 10515.211, 430.636, 52967.701 25/05/23,13:31:52,01,07,1, 11.9,1,1, 17.590, 10515.158, 430.631, 52967.680 25/05/23,13:31:52,02,07,1, 11.9,1,1, 17.590, 10515.188, 430.638, 52967.627 25/05/23,13:31:52,03,07,1, 11.9,1,1, 17.590, 10515.184, 430.639, 52967.620 25/05/23,13:31:52,04,07,1, 11.9,1,1, 17.590, 10515.192, 430.641, 52967.582 25/05/23,13:31:52,05,07,1, 11.9,1,1, 17.590, 10515.203, 430.671, 52967.597 25/05/23,13:31:52,06,07,1, 11.9,1,1, 17.590, 10515.211, 430.651, 52967.528 25/05/23,13:31:52,07,07,1, 11.9,1,1, 17.590, 10515.198, 430.657, 52967.592 25/05/23,13:31:52,08,07,1, 11.9,1,1, 17.590, 10515.198, 430.631, 52967.518 25/05/23,13:31:52,09,07,1, 11.9,1,1, 17.590, 10515.201, 430.666, 52967.558 25/05/23,13:31:52,10,07,1, 11.9,1,1, 17.590, 10515.205, 430.664, 52967.569 25/05/23,13:31:52,11,07,1, 11.9,1,1, 17.590, 10515.209, 430.643, 52967.567 25/05/23,13:31:52,12,07,1, 11.9,1,1, 17.590, 10515.212, 430.696, 52967.564 25/05/23,13:31:52,13,07,1, 11.9,1,1, 17.590, 10515.215, 430.666, 52967.587 25/05/23,13:31:52,14,07,1, 11.9,1,1, 17.590, 10515.212, 430.697, 52967.554 25/05/23,13:31:52,15,07,1, 11.9,1,1, 17.590, 10515.217, 430.665, 52967.534 25/05/23,13:31:52,16,07,1, 11.9,1,1, 17.590, 10515.219, 430.682, 52967.543 25/05/23,13:31:52,17,07,1, 11.9,1,1, 17.590, 10515.214, 430.697, 52967.559 25/05/23,13:31:52,18,07,1, 11.9,1,1, 17.590, 10515.215, 430.660, 52967.508 25/05/23,13:31:52,19,07,1, 11.9,1,1, 17.590, 10515.257, 430.693, 52967.634 25/05/23,13:31:53,00,07,1, 12.0,1,1, 17.595, 10515.252, 430.693, 52967.634 25/05/23,13:31:53,01,07,1, 12.0,1,1, 17.595, 10515.268, 430.703, 52967.567 25/05/23,13:31:53,02,07,1, 12.0,1,1, 17.595, 10515.261, 430.681, 52967.547 25/05/23,13:31:53,03,07,1, 12.0,1,1, 17.595, 10515.241, 430.668, 52967.585 25/05/23,13:31:53,04,07,1, 12.0,1,1, 17.595, 10515.236, 430.692, 52967.564 25/05/23,13:31:53,05,07,1, 12.0,1,1, 17.595, 10515.249, 430.689, 52967.516 25/05/23,13:31:53,06,07,1, 12.0,1,1, 17.595, 10515.284, 430.713, 52967.538 25/05/23,13:31:53,07,07,1, 12.0,1,1, 17.595, 10515.283, 430.710, 52967.597 25/05/23,13:31:53,08,07,1, 12.0,1,1, 17.595, 10515.282, 430.712, 52967.499 25/05/23,13:31:53,09,07,1, 12.0,1,1, 17.595, 10515.282, 430.709, 52967.538 25/05/23,13:31:53,10,07,1, 12.0,1,1, 17.595, 10515.280, 430.720, 52967.554 25/05/23,13:31:53,11,07,1, 12.0,1,1, 17.595, 10515.296, 430.732, 52967.519 25/05/23,13:31:53,12,07,1, 12.0,1,1, 17.595, 10515.278, 430.703, 52967.471 25/05/23,13:31:53,13,07,1, 12.0,1,1, 17.595, 10515.289, 430.734, 52967.486 25/05/23,13:31:53,14,07,1, 12.0,1,1, 17.595, 10515.291, 430.728, 52967.493 25/05/23,13:31:53,15,07,1, 12.0,1,1, 17.595, 10515.301, 430.733, 52967.571 25/05/23,13:31:53,16,07,1, 12.0,1,1, 17.595, 10515.302, 430.761, 52967.549 25/05/23,13:31:53,17,07,1, 12.0,1,1, 17.595, 10515.299, 430.751, 52967.488 25/05/23,13:31:53,18,07,1, 12.0,1,1, 17.595, 10515.281, 430.765, 52967.558 25/05/23,13:31:53,19,07,1, 12.0,1,1, 17.595, 10515.289, 430.761, 52967.563 25/05/23,13:31:54,00,08,1, 12.0,1,1, 17.592, 10515.286, 430.761, 52967.563 25/05/23,13:31:54,01,08,1, 12.0,1,1, 17.592, 10515.305, 430.761, 52967.516 25/05/23,13:31:54,02,08,1, 12.0,1,1, 17.592, 10515.299, 430.795, 52967.493 25/05/23,13:31:54,03,08,1, 12.0,1,1, 17.592, 10515.320, 430.795, 52967.556 25/05/23,13:31:54,04,08,1, 12.0,1,1, 17.592, 10515.318, 430.790, 52967.484 25/05/23,13:31:54,05,08,1, 12.0,1,1, 17.592, 10515.286, 430.798, 52967.546 25/05/23,13:31:54,06,08,1, 12.0,1,1, 17.592, 10515.348, 430.785, 52967.473 25/05/23,13:31:54,07,08,1, 12.0,1,1, 17.592, 10515.338, 430.795, 52967.472 25/05/23,13:31:54,08,08,1, 12.0,1,1, 17.592, 10515.336, 430.792, 52967.490 25/05/23,13:31:54,09,08,1, 12.0,1,1, 17.592, 10515.346, 430.800, 52967.481 25/05/23,13:31:54,10,08,1, 12.0,1,1, 17.592, 10515.335, 430.826, 52967.553 25/05/23,13:31:54,11,08,1, 12.0,1,1, 17.592, 10515.337, 430.804, 52967.551 25/05/23,13:31:54,12,08,1, 12.0,1,1, 17.592, 10515.333, 430.812, 52967.477 25/05/23,13:31:54,13,08,1, 12.0,1,1, 17.592, 10515.329, 430.806, 52967.521 25/05/23,13:31:54,14,08,1, 12.0,1,1, 17.592, 10515.348, 430.817, 52967.547 25/05/23,13:31:54,15,08,1, 12.0,1,1, 17.592, 10515.342, 430.807, 52967.462 25/05/23,13:31:54,16,08,1, 12.0,1,1, 17.592, 10515.367, 430.783, 52967.484 25/05/23,13:31:54,17,08,1, 12.0,1,1, 17.592, 10515.371, 430.823, 52967.497 25/05/23,13:31:54,18,08,1, 12.0,1,1, 17.592, 10515.371, 430.796, 52967.509 25/05/23,13:31:54,19,08,1, 12.0,1,1, 17.592, 10515.352, 430.790, 52967.451 25/05/23,13:31:55,00,07,1, 11.9,1,1, 17.594, 10515.344, 430.790, 52967.451 25/05/23,13:31:55,01,07,1, 11.9,1,1, 17.594, 10515.403, 430.807, 52967.462 25/05/23,13:31:55,02,07,1, 11.9,1,1, 17.594, 10515.397, 430.817, 52967.476 25/05/23,13:31:55,03,07,1, 11.9,1,1, 17.594, 10515.366, 430.814, 52967.503 25/05/23,13:31:55,04,07,1, 11.9,1,1, 17.594, 10515.394, 430.841, 52967.484 25/05/23,13:31:55,05,07,1, 11.9,1,1, 17.594, 10515.411, 430.812, 52967.532 25/05/23,13:31:55,06,07,1, 11.9,1,1, 17.594, 10515.406, 430.840, 52967.493 25/05/23,13:31:55,07,07,1, 11.9,1,1, 17.594, 10515.396, 430.847, 52967.534 25/05/23,13:31:55,08,07,1, 11.9,1,1, 17.594, 10515.381, 430.843, 52967.511 25/05/23,13:31:55,09,07,1, 11.9,1,1, 17.594, 10515.412, 430.846, 52967.471 25/05/23,13:31:55,10,07,1, 11.9,1,1, 17.594, 10515.406, 430.836, 52967.434 25/05/23,13:31:55,11,07,1, 11.9,1,1, 17.594, 10515.438, 430.832, 52967.482 25/05/23,13:31:55,12,07,1, 11.9,1,1, 17.594, 10515.412, 430.852, 52967.473 25/05/23,13:31:55,13,07,1, 11.9,1,1, 17.594, 10515.410, 430.848, 52967.477 25/05/23,13:31:55,14,07,1, 11.9,1,1, 17.594, 10515.440, 430.858, 52967.464 25/05/23,13:31:55,15,07,1, 11.9,1,1, 17.594, 10515.427, 430.836, 52967.437 25/05/23,13:31:55,16,07,1, 11.9,1,1, 17.594, 10515.441, 430.868, 52967.514 25/05/23,13:31:55,17,07,1, 11.9,1,1, 17.594, 10515.461, 430.865, 52967.497 25/05/23,13:31:55,18,07,1, 11.9,1,1, 17.594, 10515.454, 430.852, 52967.503 25/05/23,13:31:55,19,07,1, 11.9,1,1, 17.594, 10515.451, 430.864, 52967.525 25/05/23,13:31:56,00,07,1, 11.9,1,1, 17.593, 10515.444, 430.864, 52967.525 25/05/23,13:31:56,01,07,1, 11.9,1,1, 17.593, 10515.450, 430.853, 52967.428 25/05/23,13:31:56,02,07,1, 11.9,1,1, 17.593, 10515.456, 430.886, 52967.463 25/05/23,13:31:56,03,07,1, 11.9,1,1, 17.593, 10515.480, 430.865, 52967.458 25/05/23,13:31:56,04,07,1, 11.9,1,1, 17.593, 10515.466, 430.882, 52967.501 25/05/23,13:31:56,05,07,1, 11.9,1,1, 17.593, 10515.508, 430.875, 52967.473 25/05/23,13:31:56,06,07,1, 11.9,1,1, 17.593, 10515.460, 430.883, 52967.440 25/05/23,13:31:56,07,07,1, 11.9,1,1, 17.593, 10515.474, 430.875, 52967.460 25/05/23,13:31:56,08,07,1, 11.9,1,1, 17.593, 10515.475, 430.883, 52967.410 25/05/23,13:31:56,09,07,1, 11.9,1,1, 17.593, 10515.484, 430.858, 52967.387 25/05/23,13:31:56,10,07,1, 11.9,1,1, 17.593, 10515.486, 430.873, 52967.438 25/05/23,13:31:56,11,07,1, 11.9,1,1, 17.593, 10515.496, 430.870, 52967.374 25/05/23,13:31:56,12,07,1, 11.9,1,1, 17.593, 10515.495, 430.890, 52967.362 25/05/23,13:31:56,13,07,1, 11.9,1,1, 17.593, 10515.499, 430.880, 52967.421 25/05/23,13:31:56,14,07,1, 11.9,1,1, 17.593, 10515.516, 430.874, 52967.432 25/05/23,13:31:56,15,07,1, 11.9,1,1, 17.593, 10515.502, 430.884, 52967.393 25/05/23,13:31:56,16,07,1, 11.9,1,1, 17.593, 10515.505, 430.896, 52967.469 25/05/23,13:31:56,17,07,1, 11.9,1,1, 17.593, 10515.519, 430.876, 52967.347 25/05/23,13:31:56,18,07,1, 11.9,1,1, 17.593, 10515.527, 430.885, 52967.384 25/05/23,13:31:56,19,07,1, 11.9,1,1, 17.593, 10515.490, 430.879, 52967.373 25/05/23,13:31:57,00,07,1, 11.9,1,1, 17.594, 10515.486, 430.879, 52967.373 25/05/23,13:31:57,01,07,1, 11.9,1,1, 17.594, 10515.532, 430.895, 52967.413 25/05/23,13:31:57,02,07,1, 11.9,1,1, 17.594, 10515.534, 430.908, 52967.548 25/05/23,13:31:57,03,07,1, 11.9,1,1, 17.594, 10515.556, 430.909, 52967.665 25/05/23,13:31:57,04,07,1, 11.9,1,1, 17.594, 10515.549, 430.934, 52967.597 25/05/23,13:31:57,05,07,1, 11.9,1,1, 17.594, 10515.524, 430.927, 52967.658 25/05/23,13:31:57,06,07,1, 11.9,1,1, 17.594, 10515.533, 430.949, 52967.588 25/05/23,13:31:57,07,07,1, 11.9,1,1, 17.594, 10515.533, 430.912, 52967.489 25/05/23,13:31:57,08,07,1, 11.9,1,1, 17.594, 10515.558, 430.917, 52967.580 25/05/23,13:31:57,09,07,1, 11.9,1,1, 17.594, 10515.555, 430.950, 52967.561 25/05/23,13:31:57,10,07,1, 11.9,1,1, 17.594, 10515.562, 430.944, 52967.563 25/05/23,13:31:57,11,07,1, 11.9,1,1, 17.594, 10515.561, 430.953, 52967.495 25/05/23,13:31:57,12,07,1, 11.9,1,1, 17.594, 10515.564, 430.931, 52967.567 25/05/23,13:31:57,13,07,1, 11.9,1,1, 17.594, 10515.543, 430.950, 52967.533 25/05/23,13:31:57,14,07,1, 11.9,1,1, 17.594, 10515.587, 430.954, 52967.497 25/05/23,13:31:57,15,07,1, 11.9,1,1, 17.594, 10515.557, 430.950, 52967.582 25/05/23,13:31:57,16,07,1, 11.9,1,1, 17.594, 10515.569, 430.967, 52967.524 25/05/23,13:31:57,17,07,1, 11.9,1,1, 17.594, 10515.577, 430.970, 52967.556 25/05/23,13:31:57,18,07,1, 11.9,1,1, 17.594, 10515.555, 430.960, 52967.502 25/05/23,13:31:57,19,07,1, 11.9,1,1, 17.594, 10515.591, 430.978, 52967.548 25/05/23,13:31:58,00,08,1, 11.9,1,1, 17.596, 10515.586, 430.978, 52967.548 25/05/23,13:31:58,01,08,1, 11.9,1,1, 17.596, 10515.599, 430.957, 52967.456 25/05/23,13:31:58,02,08,1, 11.9,1,1, 17.596, 10515.575, 430.949, 52967.475 25/05/23,13:31:58,03,08,1, 11.9,1,1, 17.596, 10515.585, 430.961, 52967.562 25/05/23,13:31:58,04,08,1, 11.9,1,1, 17.596, 10515.585, 430.948, 52967.537 25/05/23,13:31:58,05,08,1, 11.9,1,1, 17.596, 10515.569, 430.976, 52967.540 25/05/23,13:31:58,06,08,1, 11.9,1,1, 17.596, 10515.597, 430.972, 52967.524 25/05/23,13:31:58,07,08,1, 11.9,1,1, 17.596, 10515.572, 430.968, 52967.463 25/05/23,13:31:58,08,08,1, 11.9,1,1, 17.596, 10515.584, 430.970, 52967.515 25/05/23,13:31:58,09,08,1, 11.9,1,1, 17.596, 10515.575, 430.977, 52967.474 25/05/23,13:31:58,10,08,1, 11.9,1,1, 17.596, 10515.579, 430.983, 52967.433 25/05/23,13:31:58,11,08,1, 11.9,1,1, 17.596, 10515.590, 430.979, 52967.473 25/05/23,13:31:58,12,08,1, 11.9,1,1, 17.596, 10515.576, 430.995, 52967.468 25/05/23,13:31:58,13,08,1, 11.9,1,1, 17.596, 10515.615, 430.978, 52967.444 25/05/23,13:31:58,14,08,1, 11.9,1,1, 17.596, 10515.616, 430.973, 52967.446 25/05/23,13:31:58,15,08,1, 11.9,1,1, 17.596, 10515.579, 431.002, 52967.524 25/05/23,13:31:58,16,08,1, 11.9,1,1, 17.596, 10515.580, 430.964, 52967.497 25/05/23,13:31:58,17,08,1, 11.9,1,1, 17.596, 10515.589, 431.004, 52967.450 25/05/23,13:31:58,18,08,1, 11.9,1,1, 17.596, 10515.616, 431.001, 52967.467 25/05/23,13:31:58,19,08,1, 11.9,1,1, 17.596, 10515.629, 430.981, 52967.489 25/05/23,13:31:59,00,08,1, 11.9,1,1, 17.596, 10515.628, 430.981, 52967.489 25/05/23,13:31:59,01,08,1, 11.9,1,1, 17.596, 10515.631, 430.996, 52967.476 25/05/23,13:31:59,02,08,1, 11.9,1,1, 17.596, 10515.628, 431.014, 52967.437 25/05/23,13:31:59,03,08,1, 11.9,1,1, 17.596, 10515.640, 431.008, 52967.527 25/05/23,13:31:59,04,08,1, 11.9,1,1, 17.596, 10515.657, 430.965, 52967.433 25/05/23,13:31:59,05,08,1, 11.9,1,1, 17.596, 10515.609, 430.994, 52967.516 25/05/23,13:31:59,06,08,1, 11.9,1,1, 17.596, 10515.630, 430.988, 52967.511 25/05/23,13:31:59,07,08,1, 11.9,1,1, 17.596, 10515.624, 430.996, 52967.440 25/05/23,13:31:59,08,08,1, 11.9,1,1, 17.596, 10515.627, 431.001, 52967.405 25/05/23,13:31:59,09,08,1, 11.9,1,1, 17.596, 10515.609, 430.960, 52967.390 25/05/23,13:31:59,10,08,1, 11.9,1,1, 17.596, 10515.629, 430.989, 52967.495 25/05/23,13:31:59,11,08,1, 11.9,1,1, 17.596, 10515.631, 431.004, 52967.447 25/05/23,13:31:59,12,08,1, 11.9,1,1, 17.596, 10515.619, 431.008, 52967.430 25/05/23,13:31:59,13,08,1, 11.9,1,1, 17.596, 10515.633, 430.999, 52967.441 25/05/23,13:31:59,14,08,1, 11.9,1,1, 17.596, 10515.614, 431.009, 52967.471 25/05/23,13:31:59,15,08,1, 11.9,1,1, 17.596, 10515.637, 431.029, 52967.432 25/05/23,13:31:59,16,08,1, 11.9,1,1, 17.596, 10515.632, 430.993, 52967.423 25/05/23,13:31:59,17,08,1, 11.9,1,1, 17.596, 10515.642, 431.013, 52967.435 25/05/23,13:31:59,18,08,1, 11.9,1,1, 17.596, 10515.627, 431.020, 52967.399 25/05/23,13:31:59,19,08,1, 11.9,1,1, 17.596, 10515.648, 431.021, 52967.428 25/05/23,13:32:00,00,07,1, 11.9,1,1, 17.598, 10515.645, 431.021, 52967.428 25/05/23,13:32:00,01,07,1, 11.9,1,1, 17.598, 10515.619, 431.048, 52967.435 25/05/23,13:32:00,02,07,1, 11.9,1,1, 17.598, 10515.621, 431.011, 52967.252 25/05/23,13:32:00,03,07,1, 11.9,1,1, 17.598, 10515.620, 431.004, 52967.283 25/05/23,13:32:00,04,07,1, 11.9,1,1, 17.598, 10515.621, 431.012, 52967.231 25/05/23,13:32:00,05,07,1, 11.9,1,1, 17.598, 10515.632, 431.055, 52967.249 25/05/23,13:32:00,06,07,1, 11.9,1,1, 17.598, 10515.632, 431.021, 52967.225 25/05/23,13:32:00,07,07,1, 11.9,1,1, 17.598, 10515.664, 431.022, 52967.233 25/05/23,13:32:00,08,07,1, 11.9,1,1, 17.598, 10515.657, 431.034, 52967.207 25/05/23,13:32:00,09,07,1, 11.9,1,1, 17.598, 10515.650, 431.018, 52967.249 25/05/23,13:32:00,10,07,1, 11.9,1,1, 17.598, 10515.640, 431.064, 52967.278 25/05/23,13:32:00,11,07,1, 11.9,1,1, 17.598, 10515.644, 431.057, 52967.242 25/05/23,13:32:00,12,07,1, 11.9,1,1, 17.598, 10515.629, 431.048, 52967.177 25/05/23,13:32:00,13,07,1, 11.9,1,1, 17.598, 10515.660, 431.050, 52967.212 25/05/23,13:32:00,14,07,1, 11.9,1,1, 17.598, 10515.660, 431.018, 52967.245 25/05/23,13:32:00,15,07,1, 11.9,1,1, 17.598, 10515.669, 431.038, 52967.289 25/05/23,13:32:00,16,07,1, 11.9,1,1, 17.598, 10515.655, 431.045, 52967.278 25/05/23,13:32:00,17,07,1, 11.9,1,1, 17.598, 10515.663, 431.059, 52967.296 25/05/23,13:32:00,18,07,1, 11.9,1,1, 17.598, 10515.652, 431.038, 52967.218 25/05/23,13:32:00,19,07,1, 11.9,1,1, 17.598, 10515.647, 431.033, 52967.171 25/05/23,13:32:01,00,08,1, 11.9,1,1, 17.592, 10515.645, 431.033, 52967.171 25/05/23,13:32:01,01,08,1, 11.9,1,1, 17.592, 10515.672, 431.057, 52967.174 25/05/23,13:32:01,02,08,1, 11.9,1,1, 17.592, 10515.655, 431.057, 52967.171 25/05/23,13:32:01,03,08,1, 11.9,1,1, 17.592, 10515.662, 431.052, 52967.225 25/05/23,13:32:01,04,08,1, 11.9,1,1, 17.592, 10515.686, 431.057, 52967.178 25/05/23,13:32:01,05,08,1, 11.9,1,1, 17.592, 10515.673, 431.060, 52967.242 25/05/23,13:32:01,06,08,1, 11.9,1,1, 17.592, 10515.641, 431.083, 52967.221 25/05/23,13:32:01,07,08,1, 11.9,1,1, 17.592, 10515.691, 431.056, 52967.239 25/05/23,13:32:01,08,08,1, 11.9,1,1, 17.592, 10515.686, 431.061, 52967.166 25/05/23,13:32:01,09,08,1, 11.9,1,1, 17.592, 10515.660, 431.070, 52967.200 25/05/23,13:32:01,10,08,1, 11.9,1,1, 17.592, 10515.688, 431.056, 52967.175 25/05/23,13:32:01,11,08,1, 11.9,1,1, 17.592, 10515.687, 431.108, 52967.148 25/05/23,13:32:01,12,08,1, 11.9,1,1, 17.592, 10515.707, 431.061, 52967.158 25/05/23,13:32:01,13,08,1, 11.9,1,1, 17.592, 10515.707, 431.069, 52967.233 25/05/23,13:32:01,14,08,1, 11.9,1,1, 17.592, 10515.701, 431.091, 52967.213 25/05/23,13:32:01,15,08,1, 11.9,1,1, 17.592, 10515.719, 431.091, 52967.240 25/05/23,13:32:01,16,08,1, 11.9,1,1, 17.592, 10515.715, 431.121, 52967.233 25/05/23,13:32:01,17,08,1, 11.9,1,1, 17.592, 10515.730, 431.079, 52967.177 25/05/23,13:32:01,18,08,1, 11.9,1,1, 17.592, 10515.709, 431.108, 52967.218 25/05/23,13:32:01,19,08,1, 11.9,1,1, 17.592, 10515.719, 431.114, 52967.206 25/05/23,13:32:02,00,07,1, 12.0,1,1, 17.597, 10515.711, 431.114, 52967.206 25/05/23,13:32:02,01,07,1, 12.0,1,1, 17.597, 10515.710, 431.119, 52967.241 25/05/23,13:32:02,02,07,1, 12.0,1,1, 17.597, 10515.719, 431.102, 52967.143 25/05/23,13:32:02,03,07,1, 12.0,1,1, 17.597, 10515.706, 431.112, 52967.207 25/05/23,13:32:02,04,07,1, 12.0,1,1, 17.597, 10515.736, 431.129, 52967.189 25/05/23,13:32:02,05,07,1, 12.0,1,1, 17.597, 10515.726, 431.107, 52967.191 25/05/23,13:32:02,06,07,1, 12.0,1,1, 17.597, 10515.759, 431.131, 52967.163 25/05/23,13:32:02,07,07,1, 12.0,1,1, 17.597, 10515.733, 431.100, 52967.205 25/05/23,13:32:02,08,07,1, 12.0,1,1, 17.597, 10515.748, 431.141, 52967.116 25/05/23,13:32:02,09,07,1, 12.0,1,1, 17.597, 10515.747, 431.136, 52967.214 25/05/23,13:32:02,10,07,1, 12.0,1,1, 17.597, 10515.733, 431.143, 52967.198 25/05/23,13:32:02,11,07,1, 12.0,1,1, 17.597, 10515.749, 431.139, 52967.164 25/05/23,13:32:02,12,07,1, 12.0,1,1, 17.597, 10515.740, 431.151, 52967.186 25/05/23,13:32:02,13,07,1, 12.0,1,1, 17.597, 10515.764, 431.129, 52967.198 25/05/23,13:32:02,14,07,1, 12.0,1,1, 17.597, 10515.746, 431.144, 52967.152 25/05/23,13:32:02,15,07,1, 12.0,1,1, 17.597, 10515.736, 431.168, 52967.474 25/05/23,13:32:02,16,07,1, 12.0,1,1, 17.597, 10515.771, 431.122, 52967.132 25/05/23,13:32:02,17,07,1, 12.0,1,1, 17.597, 10515.797, 431.144, 52967.122 25/05/23,13:32:02,18,07,1, 12.0,1,1, 17.597, 10515.791, 431.138, 52967.102 25/05/23,13:32:02,19,07,1, 12.0,1,1, 17.597, 10515.776, 431.148, 52967.228 25/05/23,13:32:03,00,08,1, 12.0,1,1, 17.593, 10515.770, 431.148, 52967.228 25/05/23,13:32:03,01,08,1, 12.0,1,1, 17.593, 10515.794, 431.148, 52967.120 25/05/23,13:32:03,02,08,1, 12.0,1,1, 17.593, 10515.809, 431.178, 52967.232 25/05/23,13:32:03,03,08,1, 12.0,1,1, 17.593, 10515.790, 431.138, 52967.196 25/05/23,13:32:03,04,08,1, 12.0,1,1, 17.593, 10515.782, 431.142, 52967.167 25/05/23,13:32:03,05,08,1, 12.0,1,1, 17.593, 10515.807, 431.144, 52967.095 25/05/23,13:32:03,06,08,1, 12.0,1,1, 17.593, 10515.813, 431.144, 52967.156 25/05/23,13:32:03,07,08,1, 12.0,1,1, 17.593, 10515.807, 431.138, 52967.162 25/05/23,13:32:03,08,08,1, 12.0,1,1, 17.593, 10515.795, 431.153, 52967.183 25/05/23,13:32:03,09,08,1, 12.0,1,1, 17.593, 10515.806, 431.132, 52967.178 25/05/23,13:32:03,10,08,1, 12.0,1,1, 17.593, 10515.822, 431.153, 52967.182 25/05/23,13:32:03,11,08,1, 12.0,1,1, 17.593, 10515.843, 431.152, 52967.104 25/05/23,13:32:03,12,08,1, 12.0,1,1, 17.593, 10515.830, 431.147, 52967.169 25/05/23,13:32:03,13,08,1, 12.0,1,1, 17.593, 10515.844, 431.164, 52967.131 25/05/23,13:32:03,14,08,1, 12.0,1,1, 17.593, 10515.850, 431.153, 52967.133 25/05/23,13:32:03,15,08,1, 12.0,1,1, 17.593, 10515.843, 431.164, 52967.173 25/05/23,13:32:03,16,08,1, 12.0,1,1, 17.593, 10515.869, 431.167, 52967.125 25/05/23,13:32:03,17,08,1, 12.0,1,1, 17.593, 10515.867, 431.136, 52967.169 25/05/23,13:32:03,18,08,1, 12.0,1,1, 17.593, 10515.877, 431.160, 52967.145 25/05/23,13:32:03,19,08,1, 12.0,1,1, 17.593, 10515.877, 431.175, 52967.162 25/05/23,13:32:04,00,08,1, 12.0,1,1, 17.598, 10515.870, 431.175, 52967.162 25/05/23,13:32:04,01,08,1, 12.0,1,1, 17.598, 10515.876, 431.155, 52967.187 25/05/23,13:32:04,02,08,1, 12.0,1,1, 17.598, 10515.875, 431.158, 52967.127 25/05/23,13:32:04,03,08,1, 12.0,1,1, 17.598, 10515.912, 431.131, 52967.114 25/05/23,13:32:04,04,08,1, 12.0,1,1, 17.598, 10515.877, 431.182, 52967.123 25/05/23,13:32:04,05,08,1, 12.0,1,1, 17.598, 10515.918, 431.150, 52967.121 25/05/23,13:32:04,06,08,1, 12.0,1,1, 17.598, 10515.919, 431.148, 52967.172 25/05/23,13:32:04,07,08,1, 12.0,1,1, 17.598, 10515.914, 431.172, 52967.119 25/05/23,13:32:04,08,08,1, 12.0,1,1, 17.598, 10515.899, 431.160, 52967.143 25/05/23,13:32:04,09,08,1, 12.0,1,1, 17.598, 10515.943, 431.159, 52967.094 25/05/23,13:32:04,10,08,1, 12.0,1,1, 17.598, 10515.915, 431.154, 52967.140 25/05/23,13:32:04,11,08,1, 12.0,1,1, 17.598, 10515.934, 431.197, 52967.133 25/05/23,13:32:04,12,08,1, 12.0,1,1, 17.598, 10515.949, 431.144, 52967.128 25/05/23,13:32:04,13,08,1, 12.0,1,1, 17.598, 10515.933, 431.139, 52967.115 25/05/23,13:32:04,14,08,1, 12.0,1,1, 17.598, 10515.952, 431.159, 52967.178 25/05/23,13:32:04,15,08,1, 12.0,1,1, 17.598, 10515.948, 431.164, 52967.134 25/05/23,13:32:04,16,08,1, 12.0,1,1, 17.598, 10515.953, 431.171, 52967.074 25/05/23,13:32:04,17,08,1, 12.0,1,1, 17.598, 10515.979, 431.171, 52967.117 25/05/23,13:32:04,18,08,1, 12.0,1,1, 17.598, 10515.961, 431.169, 52967.073 25/05/23,13:32:04,19,08,1, 12.0,1,1, 17.598, 10515.945, 431.183, 52967.078 25/05/23,13:32:05,00,08,1, 11.9,1,1, 17.599, 10515.945, 431.183, 52967.078 25/05/23,13:32:05,01,08,1, 11.9,1,1, 17.599, 10515.968, 431.152, 52967.092 25/05/23,13:32:05,02,08,1, 11.9,1,1, 17.599, 10515.997, 431.161, 52967.068 25/05/23,13:32:05,03,08,1, 11.9,1,1, 17.599, 10516.003, 431.158, 52967.040 25/05/23,13:32:05,04,08,1, 11.9,1,1, 17.599, 10515.999, 431.152, 52967.047 25/05/23,13:32:05,05,08,1, 11.9,1,1, 17.599, 10515.999, 431.147, 52967.036 25/05/23,13:32:05,06,08,1, 11.9,1,1, 17.599, 10516.000, 431.178, 52967.084 25/05/23,13:32:05,07,08,1, 11.9,1,1, 17.599, 10516.003, 431.154, 52967.018 25/05/23,13:32:05,08,08,1, 11.9,1,1, 17.599, 10516.025, 431.165, 52967.083 25/05/23,13:32:05,09,08,1, 11.9,1,1, 17.599, 10515.999, 431.173, 52967.086 25/05/23,13:32:05,10,08,1, 11.9,1,1, 17.599, 10516.029, 431.172, 52967.017 25/05/23,13:32:05,11,08,1, 11.9,1,1, 17.599, 10516.051, 431.171, 52967.113 25/05/23,13:32:05,12,08,1, 11.9,1,1, 17.599, 10516.027, 431.136, 52967.085 25/05/23,13:32:05,13,08,1, 11.9,1,1, 17.599, 10516.062, 431.151, 52967.027 25/05/23,13:32:05,14,08,1, 11.9,1,1, 17.599, 10516.049, 431.161, 52966.978 25/05/23,13:32:05,15,08,1, 11.9,1,1, 17.599, 10516.036, 431.164, 52967.126 25/05/23,13:32:05,16,08,1, 11.9,1,1, 17.599, 10516.078, 431.159, 52967.045 25/05/23,13:32:05,17,08,1, 11.9,1,1, 17.599, 10516.049, 431.162, 52967.085 25/05/23,13:32:05,18,08,1, 11.9,1,1, 17.599, 10516.052, 431.133, 52967.054 25/05/23,13:32:05,19,08,1, 11.9,1,1, 17.599, 10516.072, 431.146, 52967.069 25/05/23,13:32:06,00,08,1, 11.9,1,1, 17.596, 10516.070, 431.146, 52967.069 25/05/23,13:32:06,01,08,1, 11.9,1,1, 17.596, 10516.076, 431.153, 52967.032 25/05/23,13:32:06,02,08,1, 11.9,1,1, 17.596, 10516.090, 431.168, 52967.044 25/05/23,13:32:06,03,08,1, 11.9,1,1, 17.596, 10516.091, 431.163, 52967.029 25/05/23,13:32:06,04,08,1, 11.9,1,1, 17.596, 10516.089, 431.153, 52966.988 25/05/23,13:32:06,05,08,1, 11.9,1,1, 17.596, 10516.107, 431.157, 52967.010 25/05/23,13:32:06,06,08,1, 11.9,1,1, 17.596, 10516.088, 431.169, 52967.011 25/05/23,13:32:06,07,08,1, 11.9,1,1, 17.596, 10516.097, 431.169, 52967.015 25/05/23,13:32:06,08,08,1, 11.9,1,1, 17.596, 10516.111, 431.170, 52967.083 25/05/23,13:32:06,09,08,1, 11.9,1,1, 17.596, 10516.147, 431.144, 52966.952 25/05/23,13:32:06,10,08,1, 11.9,1,1, 17.596, 10516.127, 431.153, 52967.015 25/05/23,13:32:06,11,08,1, 11.9,1,1, 17.596, 10516.125, 431.167, 52966.974 25/05/23,13:32:06,12,08,1, 11.9,1,1, 17.596, 10516.174, 431.156, 52966.978 25/05/23,13:32:06,13,08,1, 11.9,1,1, 17.596, 10516.149, 431.165, 52966.962 25/05/23,13:32:06,14,08,1, 11.9,1,1, 17.596, 10516.148, 431.166, 52967.046 25/05/23,13:32:06,15,08,1, 11.9,1,1, 17.596, 10516.180, 431.139, 52966.992 25/05/23,13:32:06,16,08,1, 11.9,1,1, 17.596, 10516.156, 431.162, 52966.999 25/05/23,13:32:06,17,08,1, 11.9,1,1, 17.596, 10516.170, 431.177, 52966.974 25/05/23,13:32:06,18,08,1, 11.9,1,1, 17.596, 10516.189, 431.153, 52967.018 25/05/23,13:32:06,19,08,1, 11.9,1,1, 17.596, 10516.196, 431.160, 52966.988 25/05/23,13:32:07,00,08,1, 11.9,1,1, 17.601, 10516.195, 431.160, 52966.988 25/05/23,13:32:07,01,08,1, 11.9,1,1, 17.601, 10516.246, 431.178, 52967.039 25/05/23,13:32:07,02,08,1, 11.9,1,1, 17.601, 10516.206, 431.172, 52967.018 25/05/23,13:32:07,03,08,1, 11.9,1,1, 17.601, 10516.223, 431.168, 52966.983 25/05/23,13:32:07,04,08,1, 11.9,1,1, 17.601, 10516.245, 431.161, 52967.003 25/05/23,13:32:07,05,08,1, 11.9,1,1, 17.601, 10516.224, 431.176, 52966.938 25/05/23,13:32:07,06,08,1, 11.9,1,1, 17.601, 10516.228, 431.171, 52967.002 25/05/23,13:32:07,07,08,1, 11.9,1,1, 17.601, 10516.234, 431.165, 52967.021 25/05/23,13:32:07,08,08,1, 11.9,1,1, 17.601, 10516.233, 431.169, 52966.970 25/05/23,13:32:07,09,08,1, 11.9,1,1, 17.601, 10516.256, 431.170, 52966.973 25/05/23,13:32:07,10,08,1, 11.9,1,1, 17.601, 10516.255, 431.190, 52966.956 25/05/23,13:32:07,11,08,1, 11.9,1,1, 17.601, 10516.256, 431.157, 52966.999 25/05/23,13:32:07,12,08,1, 11.9,1,1, 17.601, 10516.276, 431.163, 52966.974 25/05/23,13:32:07,13,08,1, 11.9,1,1, 17.601, 10516.306, 431.174, 52966.936 25/05/23,13:32:07,14,08,1, 11.9,1,1, 17.601, 10516.296, 431.210, 52967.011 25/05/23,13:32:07,15,08,1, 11.9,1,1, 17.601, 10516.306, 431.176, 52967.001 25/05/23,13:32:07,16,08,1, 11.9,1,1, 17.601, 10516.293, 431.176, 52966.961 25/05/23,13:32:07,17,08,1, 11.9,1,1, 17.601, 10516.320, 431.170, 52966.940 25/05/23,13:32:07,18,08,1, 11.9,1,1, 17.601, 10516.333, 431.168, 52966.936 25/05/23,13:32:07,19,08,1, 11.9,1,1, 17.601, 10516.344, 431.180, 52966.925 25/05/23,13:32:08,00,08,1, 11.9,1,1, 17.598, 10516.337, 431.180, 52966.925 25/05/23,13:32:08,01,08,1, 11.9,1,1, 17.598, 10516.321, 431.176, 52967.020 25/05/23,13:32:08,02,08,1, 11.9,1,1, 17.598, 10516.343, 431.191, 52966.981 25/05/23,13:32:08,03,08,1, 11.9,1,1, 17.598, 10516.345, 431.183, 52966.986 25/05/23,13:32:08,04,08,1, 11.9,1,1, 17.598, 10516.374, 431.199, 52966.947 25/05/23,13:32:08,05,08,1, 11.9,1,1, 17.598, 10516.377, 431.184, 52966.999 25/05/23,13:32:08,06,08,1, 11.9,1,1, 17.598, 10516.386, 431.182, 52966.918 25/05/23,13:32:08,07,08,1, 11.9,1,1, 17.598, 10516.368, 431.186, 52966.965 25/05/23,13:32:08,08,08,1, 11.9,1,1, 17.598, 10516.363, 431.179, 52966.999 25/05/23,13:32:08,09,08,1, 11.9,1,1, 17.598, 10516.364, 431.186, 52966.973 25/05/23,13:32:08,10,08,1, 11.9,1,1, 17.598, 10516.408, 431.185, 52966.951 25/05/23,13:32:08,11,08,1, 11.9,1,1, 17.598, 10516.414, 431.207, 52966.961 25/05/23,13:32:08,12,08,1, 11.9,1,1, 17.598, 10516.413, 431.183, 52966.956 25/05/23,13:32:08,13,08,1, 11.9,1,1, 17.598, 10516.397, 431.215, 52966.973 25/05/23,13:32:08,14,08,1, 11.9,1,1, 17.598, 10516.419, 431.195, 52966.917 25/05/23,13:32:08,15,08,1, 11.9,1,1, 17.598, 10516.450, 431.192, 52966.908 25/05/23,13:32:08,16,08,1, 11.9,1,1, 17.598, 10516.448, 431.216, 52966.968 25/05/23,13:32:08,17,08,1, 11.9,1,1, 17.598, 10516.435, 431.210, 52966.922 25/05/23,13:32:08,18,08,1, 11.9,1,1, 17.598, 10516.474, 431.195, 52966.936 25/05/23,13:32:08,19,08,1, 11.9,1,1, 17.598, 10516.458, 431.195, 52966.898 25/05/23,13:32:09,00,08,1, 11.9,1,1, 17.599, 10516.454, 431.195, 52966.898 25/05/23,13:32:09,01,08,1, 11.9,1,1, 17.599, 10516.471, 431.189, 52966.922 25/05/23,13:32:09,02,08,1, 11.9,1,1, 17.599, 10516.481, 431.199, 52966.945 25/05/23,13:32:09,03,08,1, 11.9,1,1, 17.599, 10516.486, 431.192, 52966.920 25/05/23,13:32:09,04,08,1, 11.9,1,1, 17.599, 10516.525, 431.220, 52966.960 25/05/23,13:32:09,05,08,1, 11.9,1,1, 17.599, 10516.497, 431.210, 52966.941 25/05/23,13:32:09,06,08,1, 11.9,1,1, 17.599, 10516.490, 431.182, 52966.896 25/05/23,13:32:09,07,08,1, 11.9,1,1, 17.599, 10516.526, 431.209, 52966.892 25/05/23,13:32:09,08,08,1, 11.9,1,1, 17.599, 10516.548, 431.200, 52966.938 25/05/23,13:32:09,09,08,1, 11.9,1,1, 17.599, 10516.526, 431.216, 52966.905 25/05/23,13:32:09,10,08,1, 11.9,1,1, 17.599, 10516.554, 431.223, 52966.927 25/05/23,13:32:09,11,08,1, 11.9,1,1, 17.599, 10516.572, 431.220, 52966.946 25/05/23,13:32:09,12,08,1, 11.9,1,1, 17.599, 10516.581, 431.202, 52966.892 25/05/23,13:32:09,13,08,1, 11.9,1,1, 17.599, 10516.570, 431.217, 52966.923 25/05/23,13:32:09,14,08,1, 11.9,1,1, 17.599, 10516.565, 431.195, 52966.869 25/05/23,13:32:09,15,08,1, 11.9,1,1, 17.599, 10516.584, 431.200, 52966.916 25/05/23,13:32:09,16,08,1, 11.9,1,1, 17.599, 10516.587, 431.188, 52966.934 25/05/23,13:32:09,17,08,1, 11.9,1,1, 17.599, 10516.603, 431.197, 52966.943 25/05/23,13:32:09,18,08,1, 11.9,1,1, 17.599, 10516.614, 431.194, 52966.916 25/05/23,13:32:09,19,08,1, 11.9,1,1, 17.599, 10516.628, 431.188, 52966.890 25/05/23,13:32:10,00,08,1, 11.9,1,1, 17.600, 10516.621, 431.188, 52966.890 25/05/23,13:32:10,01,08,1, 11.9,1,1, 17.600, 10516.640, 431.209, 52966.905 25/05/23,13:32:10,02,08,1, 11.9,1,1, 17.600, 10516.653, 431.199, 52966.861 25/05/23,13:32:10,03,08,1, 11.9,1,1, 17.600, 10516.664, 431.159, 52966.871 25/05/23,13:32:10,04,08,1, 11.9,1,1, 17.600, 10516.692, 431.183, 52966.927 25/05/23,13:32:10,05,08,1, 11.9,1,1, 17.600, 10516.675, 431.212, 52966.870 25/05/23,13:32:10,06,08,1, 11.9,1,1, 17.600, 10516.682, 431.191, 52966.899 25/05/23,13:32:10,07,08,1, 11.9,1,1, 17.600, 10516.703, 431.210, 52966.896 25/05/23,13:32:10,08,08,1, 11.9,1,1, 17.600, 10516.698, 431.195, 52966.852 25/05/23,13:32:10,09,08,1, 11.9,1,1, 17.600, 10516.680, 431.150, 52966.845 25/05/23,13:32:10,10,08,1, 11.9,1,1, 17.600, 10516.714, 431.214, 52966.896 25/05/23,13:32:10,11,08,1, 11.9,1,1, 17.600, 10516.741, 431.178, 52966.792 25/05/23,13:32:10,12,08,1, 11.9,1,1, 17.600, 10516.760, 431.170, 52966.816 25/05/23,13:32:10,13,08,1, 11.9,1,1, 17.600, 10516.740, 431.192, 52966.797 25/05/23,13:32:10,14,08,1, 11.9,1,1, 17.600, 10516.740, 431.186, 52966.807 25/05/23,13:32:10,15,08,1, 11.9,1,1, 17.600, 10516.767, 431.159, 52966.812 25/05/23,13:32:10,16,08,1, 11.9,1,1, 17.600, 10516.749, 431.204, 52966.807 25/05/23,13:32:10,17,08,1, 11.9,1,1, 17.600, 10516.793, 431.184, 52966.853 25/05/23,13:32:10,18,08,1, 11.9,1,1, 17.600, 10516.792, 431.182, 52966.894 25/05/23,13:32:10,19,08,1, 11.9,1,1, 17.600, 10516.792, 431.197, 52966.857 25/05/23,13:32:11,00,08,1, 12.0,1,1, 17.597, 10516.788, 431.197, 52966.857 25/05/23,13:32:11,01,08,1, 12.0,1,1, 17.597, 10516.815, 431.183, 52966.774 25/05/23,13:32:11,02,08,1, 12.0,1,1, 17.597, 10516.788, 431.189, 52966.854 25/05/23,13:32:11,03,08,1, 12.0,1,1, 17.597, 10516.829, 431.193, 52966.826 25/05/23,13:32:11,04,08,1, 12.0,1,1, 17.597, 10516.836, 431.172, 52966.826 25/05/23,13:32:11,05,08,1, 12.0,1,1, 17.597, 10516.859, 431.182, 52966.818 25/05/23,13:32:11,06,08,1, 12.0,1,1, 17.597, 10516.855, 431.169, 52966.813 25/05/23,13:32:11,07,08,1, 12.0,1,1, 17.597, 10516.870, 431.183, 52966.821 25/05/23,13:32:11,08,08,1, 12.0,1,1, 17.597, 10516.877, 431.220, 52966.845 25/05/23,13:32:11,09,08,1, 12.0,1,1, 17.597, 10516.889, 431.191, 52966.819 25/05/23,13:32:11,10,08,1, 12.0,1,1, 17.597, 10516.882, 431.190, 52966.752 25/05/23,13:32:11,11,08,1, 12.0,1,1, 17.597, 10516.885, 431.214, 52966.829 25/05/23,13:32:11,12,08,1, 12.0,1,1, 17.597, 10516.898, 431.204, 52966.845 25/05/23,13:32:11,13,08,1, 12.0,1,1, 17.597, 10516.904, 431.184, 52966.751 25/05/23,13:32:11,14,08,1, 12.0,1,1, 17.597, 10516.916, 431.203, 52966.803 25/05/23,13:32:11,15,08,1, 12.0,1,1, 17.597, 10516.924, 431.174, 52966.821 25/05/23,13:32:11,16,08,1, 12.0,1,1, 17.597, 10516.955, 431.168, 52966.754 25/05/23,13:32:11,17,08,1, 12.0,1,1, 17.597, 10516.930, 431.201, 52966.758 25/05/23,13:32:11,18,08,1, 12.0,1,1, 17.597, 10516.941, 431.166, 52966.768 25/05/23,13:32:11,19,08,1, 12.0,1,1, 17.597, 10516.951, 431.178, 52966.821 25/05/23,13:32:12,00,07,1, 12.0,1,1, 17.599, 10516.946, 431.178, 52966.821 25/05/23,13:32:12,01,07,1, 12.0,1,1, 17.599, 10516.948, 431.188, 52966.779 25/05/23,13:32:12,02,07,1, 12.0,1,1, 17.599, 10516.961, 431.175, 52966.834 25/05/23,13:32:12,03,07,1, 12.0,1,1, 17.599, 10516.974, 431.172, 52966.810 25/05/23,13:32:12,04,07,1, 12.0,1,1, 17.599, 10516.992, 431.172, 52966.738 25/05/23,13:32:12,05,07,1, 12.0,1,1, 17.599, 10517.009, 431.166, 52966.839 25/05/23,13:32:12,06,07,1, 12.0,1,1, 17.599, 10517.010, 431.204, 52966.718 25/05/23,13:32:12,07,07,1, 12.0,1,1, 17.599, 10517.026, 431.178, 52966.750 25/05/23,13:32:12,08,07,1, 12.0,1,1, 17.599, 10517.032, 431.192, 52966.789 25/05/23,13:32:12,09,07,1, 12.0,1,1, 17.599, 10517.037, 431.175, 52966.740 25/05/23,13:32:12,10,07,1, 12.0,1,1, 17.599, 10517.032, 431.168, 52966.787 25/05/23,13:32:12,11,07,1, 12.0,1,1, 17.599, 10517.046, 431.191, 52966.789 25/05/23,13:32:12,12,07,1, 12.0,1,1, 17.599, 10517.053, 431.169, 52966.751 25/05/23,13:32:12,13,07,1, 12.0,1,1, 17.599, 10517.057, 431.179, 52966.770 25/05/23,13:32:12,14,07,1, 12.0,1,1, 17.599, 10517.072, 431.176, 52966.737 25/05/23,13:32:12,15,07,1, 12.0,1,1, 17.599, 10517.074, 431.179, 52966.795 25/05/23,13:32:12,16,07,1, 12.0,1,1, 17.599, 10517.070, 431.177, 52966.702 25/05/23,13:32:12,17,07,1, 12.0,1,1, 17.599, 10517.094, 431.186, 52966.672 25/05/23,13:32:12,18,07,1, 12.0,1,1, 17.599, 10517.103, 431.169, 52966.806 25/05/23,13:32:12,19,07,1, 12.0,1,1, 17.599, 10517.105, 431.177, 52966.757 25/05/23,13:32:13,00,07,1, 11.9,1,1, 17.599, 10517.105, 431.177, 52966.757 25/05/23,13:32:13,01,07,1, 11.9,1,1, 17.599, 10517.132, 431.177, 52966.772 25/05/23,13:32:13,02,07,1, 11.9,1,1, 17.599, 10517.122, 431.156, 52966.810 25/05/23,13:32:13,03,07,1, 11.9,1,1, 17.599, 10517.153, 431.156, 52966.742 25/05/23,13:32:13,04,07,1, 11.9,1,1, 17.599, 10517.157, 431.172, 52966.795 25/05/23,13:32:13,05,07,1, 11.9,1,1, 17.599, 10517.150, 431.160, 52966.701 25/05/23,13:32:13,06,07,1, 11.9,1,1, 17.599, 10517.179, 431.171, 52966.667 25/05/23,13:32:13,07,07,1, 11.9,1,1, 17.599, 10517.182, 431.195, 52966.730 25/05/23,13:32:13,08,07,1, 11.9,1,1, 17.599, 10517.190, 431.161, 52966.790 25/05/23,13:32:13,09,07,1, 11.9,1,1, 17.599, 10517.177, 431.158, 52966.699 25/05/23,13:32:13,10,07,1, 11.9,1,1, 17.599, 10517.214, 431.189, 52966.731 25/05/23,13:32:13,11,07,1, 11.9,1,1, 17.599, 10517.219, 431.172, 52966.789 25/05/23,13:32:13,12,07,1, 11.9,1,1, 17.599, 10517.239, 431.168, 52966.725 25/05/23,13:32:13,13,07,1, 11.9,1,1, 17.599, 10517.252, 431.184, 52966.681 25/05/23,13:32:13,14,07,1, 11.9,1,1, 17.599, 10517.246, 431.168, 52966.690 25/05/23,13:32:13,15,07,1, 11.9,1,1, 17.599, 10517.269, 431.165, 52966.661 25/05/23,13:32:13,16,07,1, 11.9,1,1, 17.599, 10517.282, 431.175, 52966.713 25/05/23,13:32:13,17,07,1, 11.9,1,1, 17.599, 10517.284, 431.142, 52966.675 25/05/23,13:32:13,18,07,1, 11.9,1,1, 17.599, 10517.289, 431.145, 52966.700 25/05/23,13:32:13,19,07,1, 11.9,1,1, 17.599, 10517.289, 431.151, 52966.706 25/05/23,13:32:14,00,07,1, 11.9,1,1, 17.598, 10517.288, 431.151, 52966.706 25/05/23,13:32:14,01,07,1, 11.9,1,1, 17.598, 10517.300, 431.165, 52966.681 25/05/23,13:32:14,02,07,1, 11.9,1,1, 17.598, 10517.312, 431.170, 52966.679 25/05/23,13:32:14,03,07,1, 11.9,1,1, 17.598, 10517.316, 431.138, 52966.643 25/05/23,13:32:14,04,07,1, 11.9,1,1, 17.598, 10517.341, 431.158, 52966.603 25/05/23,13:32:14,05,07,1, 11.9,1,1, 17.598, 10517.335, 431.139, 52966.707 25/05/23,13:32:14,06,07,1, 11.9,1,1, 17.598, 10517.308, 431.178, 52966.676 25/05/23,13:32:14,07,07,1, 11.9,1,1, 17.598, 10517.357, 431.163, 52966.616 25/05/23,13:32:14,08,07,1, 11.9,1,1, 17.598, 10517.364, 431.164, 52966.614 25/05/23,13:32:14,09,07,1, 11.9,1,1, 17.598, 10517.358, 431.168, 52966.670 25/05/23,13:32:14,10,07,1, 11.9,1,1, 17.598, 10517.390, 431.155, 52966.675 25/05/23,13:32:14,11,07,1, 11.9,1,1, 17.598, 10517.405, 431.171, 52966.662 25/05/23,13:32:14,12,07,1, 11.9,1,1, 17.598, 10517.402, 431.170, 52966.708 25/05/23,13:32:14,13,07,1, 11.9,1,1, 17.598, 10517.420, 431.155, 52966.613 25/05/23,13:32:14,14,07,1, 11.9,1,1, 17.598, 10517.440, 431.176, 52966.637 25/05/23,13:32:14,15,07,1, 11.9,1,1, 17.598, 10517.426, 431.129, 52966.629 25/05/23,13:32:14,16,07,1, 11.9,1,1, 17.598, 10517.445, 431.140, 52966.631 25/05/23,13:32:14,17,07,1, 11.9,1,1, 17.598, 10517.449, 431.148, 52966.709 25/05/23,13:32:14,18,07,1, 11.9,1,1, 17.598, 10517.469, 431.144, 52966.609 25/05/23,13:32:14,19,07,1, 11.9,1,1, 17.598, 10517.459, 431.144, 52966.624 25/05/23,13:32:15,00,07,1, 12.0,1,1, 17.601, 10517.455, 431.144, 52966.624 25/05/23,13:32:15,01,07,1, 12.0,1,1, 17.601, 10517.481, 431.154, 52966.679 25/05/23,13:32:15,02,07,1, 12.0,1,1, 17.601, 10517.475, 431.157, 52966.631 25/05/23,13:32:15,03,07,1, 12.0,1,1, 17.601, 10517.521, 431.135, 52966.625 25/05/23,13:32:15,04,07,1, 12.0,1,1, 17.601, 10517.532, 431.110, 52966.676 25/05/23,13:32:15,05,07,1, 12.0,1,1, 17.601, 10517.535, 431.135, 52966.674 25/05/23,13:32:15,06,07,1, 12.0,1,1, 17.601, 10517.565, 431.142, 52966.612 25/05/23,13:32:15,07,07,1, 12.0,1,1, 17.601, 10517.549, 431.166, 52966.655 25/05/23,13:32:15,08,07,1, 12.0,1,1, 17.601, 10517.559, 431.165, 52966.625 25/05/23,13:32:15,09,07,1, 12.0,1,1, 17.601, 10517.597, 431.149, 52966.629 25/05/23,13:32:15,10,07,1, 12.0,1,1, 17.601, 10517.594, 431.148, 52966.602 25/05/23,13:32:15,11,07,1, 12.0,1,1, 17.601, 10517.588, 431.140, 52966.610 25/05/23,13:32:15,12,07,1, 12.0,1,1, 17.601, 10517.601, 431.152, 52966.592 25/05/23,13:32:15,13,07,1, 12.0,1,1, 17.601, 10517.616, 431.154, 52966.587 25/05/23,13:32:15,14,07,1, 12.0,1,1, 17.601, 10517.657, 431.147, 52966.559 25/05/23,13:32:15,15,07,1, 12.0,1,1, 17.601, 10517.631, 431.160, 52966.581 25/05/23,13:32:15,16,07,1, 12.0,1,1, 17.601, 10517.654, 431.156, 52966.565 25/05/23,13:32:15,17,07,1, 12.0,1,1, 17.601, 10517.653, 431.156, 52966.571 25/05/23,13:32:15,18,07,1, 12.0,1,1, 17.601, 10517.664, 431.135, 52966.551 25/05/23,13:32:15,19,07,1, 12.0,1,1, 17.601, 10517.682, 431.174, 52966.588 25/05/23,13:32:16,00,07,1, 12.0,1,1, 17.604, 10517.681, 431.174, 52966.588 25/05/23,13:32:16,01,07,1, 12.0,1,1, 17.604, 10517.683, 431.175, 52966.612 25/05/23,13:32:16,02,07,1, 12.0,1,1, 17.604, 10517.711, 431.173, 52966.553 25/05/23,13:32:16,03,07,1, 12.0,1,1, 17.604, 10517.714, 431.177, 52966.527 25/05/23,13:32:16,04,07,1, 12.0,1,1, 17.604, 10517.731, 431.181, 52966.599 25/05/23,13:32:16,05,07,1, 12.0,1,1, 17.604, 10517.748, 431.176, 52966.554 25/05/23,13:32:16,06,07,1, 12.0,1,1, 17.604, 10517.728, 431.156, 52966.519 25/05/23,13:32:16,07,07,1, 12.0,1,1, 17.604, 10517.743, 431.181, 52966.541 25/05/23,13:32:16,08,07,1, 12.0,1,1, 17.604, 10517.757, 431.186, 52966.538 25/05/23,13:32:16,09,07,1, 12.0,1,1, 17.604, 10517.787, 431.182, 52966.599 25/05/23,13:32:16,10,07,1, 12.0,1,1, 17.604, 10517.770, 431.208, 52966.568 25/05/23,13:32:16,11,07,1, 12.0,1,1, 17.604, 10517.806, 431.177, 52966.556 25/05/23,13:32:16,12,07,1, 12.0,1,1, 17.604, 10517.779, 431.200, 52966.565 25/05/23,13:32:16,13,07,1, 12.0,1,1, 17.604, 10517.804, 431.189, 52966.499 25/05/23,13:32:16,14,07,1, 12.0,1,1, 17.604, 10517.824, 431.201, 52966.505 25/05/23,13:32:16,15,07,1, 12.0,1,1, 17.604, 10517.838, 431.178, 52966.509 25/05/23,13:32:16,16,07,1, 12.0,1,1, 17.604, 10517.864, 431.180, 52966.541 25/05/23,13:32:16,17,07,1, 12.0,1,1, 17.604, 10517.846, 431.206, 52966.539 25/05/23,13:32:16,18,07,1, 12.0,1,1, 17.604, 10517.860, 431.199, 52966.480 25/05/23,13:32:16,19,07,1, 12.0,1,1, 17.604, 10517.855, 431.190, 52966.490 25/05/23,13:32:17,00,08,1, 12.0,1,1, 17.602, 10517.848, 431.190, 52966.490 25/05/23,13:32:17,01,08,1, 12.0,1,1, 17.602, 10517.901, 431.220, 52966.515 25/05/23,13:32:17,02,08,1, 12.0,1,1, 17.602, 10517.934, 431.197, 52966.490 25/05/23,13:32:17,03,08,1, 12.0,1,1, 17.602, 10517.939, 431.210, 52966.566 25/05/23,13:32:17,04,08,1, 12.0,1,1, 17.602, 10517.931, 431.208, 52966.546 25/05/23,13:32:17,05,08,1, 12.0,1,1, 17.602, 10517.922, 431.199, 52966.586 25/05/23,13:32:17,06,08,1, 12.0,1,1, 17.602, 10517.937, 431.188, 52966.470 25/05/23,13:32:17,07,08,1, 12.0,1,1, 17.602, 10517.942, 431.175, 52966.584 25/05/23,13:32:17,08,08,1, 12.0,1,1, 17.602, 10517.970, 431.220, 52966.483 25/05/23,13:32:17,09,08,1, 12.0,1,1, 17.602, 10517.979, 431.194, 52966.479 25/05/23,13:32:17,10,08,1, 12.0,1,1, 17.602, 10517.993, 431.205, 52966.494 25/05/23,13:32:17,11,08,1, 12.0,1,1, 17.602, 10517.994, 431.210, 52966.546 25/05/23,13:32:17,12,08,1, 12.0,1,1, 17.602, 10518.006, 431.231, 52966.490 25/05/23,13:32:17,13,08,1, 12.0,1,1, 17.602, 10518.010, 431.214, 52966.487 25/05/23,13:32:17,14,08,1, 12.0,1,1, 17.602, 10518.015, 431.206, 52966.534 25/05/23,13:32:17,15,08,1, 12.0,1,1, 17.602, 10518.050, 431.222, 52966.498 25/05/23,13:32:17,16,08,1, 12.0,1,1, 17.602, 10518.027, 431.208, 52966.507 25/05/23,13:32:17,17,08,1, 12.0,1,1, 17.602, 10518.056, 431.214, 52966.448 25/05/23,13:32:17,18,08,1, 12.0,1,1, 17.602, 10518.060, 431.217, 52966.471 25/05/23,13:32:17,19,08,1, 12.0,1,1, 17.602, 10518.052, 431.227, 52966.477 25/05/23,13:32:18,00,08,1, 11.9,1,1, 17.604, 10518.048, 431.227, 52966.477 25/05/23,13:32:18,01,08,1, 11.9,1,1, 17.604, 10518.082, 431.247, 52966.477 25/05/23,13:32:18,02,08,1, 11.9,1,1, 17.604, 10518.105, 431.228, 52966.554 25/05/23,13:32:18,03,08,1, 11.9,1,1, 17.604, 10518.109, 431.247, 52966.540 25/05/23,13:32:18,04,08,1, 11.9,1,1, 17.604, 10518.111, 431.237, 52966.470 25/05/23,13:32:18,05,08,1, 11.9,1,1, 17.604, 10518.147, 431.235, 52966.461 25/05/23,13:32:18,06,08,1, 11.9,1,1, 17.604, 10518.123, 431.226, 52966.437 25/05/23,13:32:18,07,08,1, 11.9,1,1, 17.604, 10518.135, 431.209, 52966.407 25/05/23,13:32:18,08,08,1, 11.9,1,1, 17.604, 10518.147, 431.217, 52966.520 25/05/23,13:32:18,09,08,1, 11.9,1,1, 17.604, 10518.164, 431.240, 52966.423 25/05/23,13:32:18,10,08,1, 11.9,1,1, 17.604, 10518.165, 431.230, 52966.409 25/05/23,13:32:18,11,08,1, 11.9,1,1, 17.604, 10518.186, 431.229, 52966.488 25/05/23,13:32:18,12,08,1, 11.9,1,1, 17.604, 10518.178, 431.234, 52966.493 25/05/23,13:32:18,13,08,1, 11.9,1,1, 17.604, 10518.186, 431.249, 52966.448 25/05/23,13:32:18,14,08,1, 11.9,1,1, 17.604, 10518.197, 431.263, 52966.458 25/05/23,13:32:18,15,08,1, 11.9,1,1, 17.604, 10518.178, 431.258, 52966.443 25/05/23,13:32:18,16,08,1, 11.9,1,1, 17.604, 10518.232, 431.260, 52966.450 25/05/23,13:32:18,17,08,1, 11.9,1,1, 17.604, 10518.223, 431.269, 52966.411 25/05/23,13:32:18,18,08,1, 11.9,1,1, 17.604, 10518.223, 431.255, 52966.375 25/05/23,13:32:18,19,08,1, 11.9,1,1, 17.604, 10518.201, 431.242, 52966.502 25/05/23,13:32:19,00,08,1, 12.0,1,1, 17.602, 10518.198, 431.242, 52966.502 25/05/23,13:32:19,01,08,1, 12.0,1,1, 17.602, 10518.232, 431.272, 52966.475 25/05/23,13:32:19,02,08,1, 12.0,1,1, 17.602, 10518.244, 431.259, 52966.440 25/05/23,13:32:19,03,08,1, 12.0,1,1, 17.602, 10518.261, 431.276, 52966.487 25/05/23,13:32:19,04,08,1, 12.0,1,1, 17.602, 10518.284, 431.235, 52966.394 25/05/23,13:32:19,05,08,1, 12.0,1,1, 17.602, 10518.282, 431.239, 52966.340 25/05/23,13:32:19,06,08,1, 12.0,1,1, 17.602, 10518.281, 431.255, 52966.460 25/05/23,13:32:19,07,08,1, 12.0,1,1, 17.602, 10518.300, 431.248, 52966.385 25/05/23,13:32:19,08,08,1, 12.0,1,1, 17.602, 10518.284, 431.260, 52966.377 25/05/23,13:32:19,09,08,1, 12.0,1,1, 17.602, 10518.307, 431.259, 52966.385 25/05/23,13:32:19,10,08,1, 12.0,1,1, 17.602, 10518.302, 431.280, 52966.345 25/05/23,13:32:19,11,08,1, 12.0,1,1, 17.602, 10518.281, 431.239, 52966.318 25/05/23,13:32:19,12,08,1, 12.0,1,1, 17.602, 10518.338, 431.254, 52966.289 25/05/23,13:32:19,13,08,1, 12.0,1,1, 17.602, 10518.337, 431.264, 52966.322 25/05/23,13:32:19,14,08,1, 12.0,1,1, 17.602, 10518.336, 431.281, 52966.401 25/05/23,13:32:19,15,08,1, 12.0,1,1, 17.602, 10518.324, 431.263, 52966.340 25/05/23,13:32:19,16,08,1, 12.0,1,1, 17.602, 10518.354, 431.255, 52966.322 25/05/23,13:32:19,17,08,1, 12.0,1,1, 17.602, 10518.361, 431.262, 52966.349 25/05/23,13:32:19,18,08,1, 12.0,1,1, 17.602, 10518.341, 431.225, 52966.342 25/05/23,13:32:19,19,08,1, 12.0,1,1, 17.602, 10518.339, 431.253, 52966.343 25/05/23,13:32:20,00,08,1, 12.0,1,1, 17.607, 10518.332, 431.253, 52966.343 25/05/23,13:32:20,01,08,1, 12.0,1,1, 17.607, 10518.376, 431.271, 52966.334 25/05/23,13:32:20,02,08,1, 12.0,1,1, 17.607, 10518.382, 431.257, 52966.334 25/05/23,13:32:20,03,08,1, 12.0,1,1, 17.607, 10518.361, 431.263, 52966.347 25/05/23,13:32:20,04,08,1, 12.0,1,1, 17.607, 10518.373, 431.289, 52966.432 25/05/23,13:32:20,05,08,1, 12.0,1,1, 17.607, 10518.390, 431.257, 52966.315 25/05/23,13:32:20,06,08,1, 12.0,1,1, 17.607, 10518.422, 431.293, 52966.385 25/05/23,13:32:20,07,08,1, 12.0,1,1, 17.607, 10518.400, 431.270, 52966.306 25/05/23,13:32:20,08,08,1, 12.0,1,1, 17.607, 10518.422, 431.286, 52966.380 25/05/23,13:32:20,09,08,1, 12.0,1,1, 17.607, 10518.436, 431.255, 52966.296 25/05/23,13:32:20,10,08,1, 12.0,1,1, 17.607, 10518.413, 431.275, 52966.411 25/05/23,13:32:20,11,08,1, 12.0,1,1, 17.607, 10518.411, 431.275, 52966.304 25/05/23,13:32:20,12,08,1, 12.0,1,1, 17.607, 10518.428, 431.287, 52966.386 25/05/23,13:32:20,13,08,1, 12.0,1,1, 17.607, 10518.444, 431.312, 52966.374 25/05/23,13:32:20,14,08,1, 12.0,1,1, 17.607, 10518.466, 431.303, 52966.330 25/05/23,13:32:20,15,08,1, 12.0,1,1, 17.607, 10518.434, 431.272, 52966.244 25/05/23,13:32:20,16,08,1, 12.0,1,1, 17.607, 10518.459, 431.303, 52966.321 25/05/23,13:32:20,17,08,1, 12.0,1,1, 17.607, 10518.443, 431.314, 52966.267 25/05/23,13:32:20,18,08,1, 12.0,1,1, 17.607, 10518.457, 431.285, 52966.253 25/05/23,13:32:20,19,08,1, 12.0,1,1, 17.607, 10518.441, 431.296, 52966.283 25/05/23,13:32:21,00,08,1, 12.0,1,1, 17.606, 10518.440, 431.296, 52966.283 25/05/23,13:32:21,01,08,1, 12.0,1,1, 17.606, 10518.493, 431.278, 52966.288 25/05/23,13:32:21,02,08,1, 12.0,1,1, 17.606, 10518.487, 431.287, 52966.246 25/05/23,13:32:21,03,08,1, 12.0,1,1, 17.606, 10518.490, 431.282, 52966.268 25/05/23,13:32:21,04,08,1, 12.0,1,1, 17.606, 10518.514, 431.319, 52966.286 25/05/23,13:32:21,05,08,1, 12.0,1,1, 17.606, 10518.501, 431.310, 52966.282 25/05/23,13:32:21,06,08,1, 12.0,1,1, 17.606, 10518.511, 431.306, 52966.324 25/05/23,13:32:21,07,08,1, 12.0,1,1, 17.606, 10518.511, 431.311, 52966.298 25/05/23,13:32:21,08,08,1, 12.0,1,1, 17.606, 10518.504, 431.309, 52966.351 25/05/23,13:32:21,09,08,1, 12.0,1,1, 17.606, 10518.519, 431.325, 52966.325 25/05/23,13:32:21,10,08,1, 12.0,1,1, 17.606, 10518.543, 431.337, 52966.327 25/05/23,13:32:21,11,08,1, 12.0,1,1, 17.606, 10518.543, 431.322, 52966.324 25/05/23,13:32:21,12,08,1, 12.0,1,1, 17.606, 10518.545, 431.328, 52966.347 25/05/23,13:32:21,13,08,1, 12.0,1,1, 17.606, 10518.555, 431.366, 52966.272 25/05/23,13:32:21,14,08,1, 12.0,1,1, 17.606, 10518.572, 431.327, 52966.233 25/05/23,13:32:21,15,08,1, 12.0,1,1, 17.606, 10518.529, 431.329, 52966.259 25/05/23,13:32:21,16,08,1, 12.0,1,1, 17.606, 10518.579, 431.356, 52966.291 25/05/23,13:32:21,17,08,1, 12.0,1,1, 17.606, 10518.561, 431.343, 52966.266 25/05/23,13:32:21,18,08,1, 12.0,1,1, 17.606, 10518.566, 431.339, 52966.303 25/05/23,13:32:21,19,08,1, 12.0,1,1, 17.606, 10518.580, 431.343, 52966.279 25/05/23,13:32:22,00,08,1, 12.0,1,1, 17.606, 10518.574, 431.343, 52966.279 25/05/23,13:32:22,01,08,1, 12.0,1,1, 17.606, 10518.595, 431.350, 52966.269 25/05/23,13:32:22,02,08,1, 12.0,1,1, 17.606, 10518.600, 431.331, 52966.294 25/05/23,13:32:22,03,08,1, 12.0,1,1, 17.606, 10518.593, 431.348, 52966.266 25/05/23,13:32:22,04,08,1, 12.0,1,1, 17.606, 10518.580, 431.373, 52966.216 25/05/23,13:32:22,05,08,1, 12.0,1,1, 17.606, 10518.564, 431.381, 52966.297 25/05/23,13:32:22,06,08,1, 12.0,1,1, 17.606, 10518.591, 431.364, 52966.262 25/05/23,13:32:22,07,08,1, 12.0,1,1, 17.606, 10518.591, 431.372, 52966.279 25/05/23,13:32:22,08,08,1, 12.0,1,1, 17.606, 10518.606, 431.376, 52966.275 25/05/23,13:32:22,09,08,1, 12.0,1,1, 17.606, 10518.615, 431.360, 52966.221 25/05/23,13:32:22,10,08,1, 12.0,1,1, 17.606, 10518.619, 431.372, 52966.272 25/05/23,13:32:22,11,08,1, 12.0,1,1, 17.606, 10518.624, 431.373, 52966.195 25/05/23,13:32:22,12,08,1, 12.0,1,1, 17.606, 10518.625, 431.372, 52966.224 25/05/23,13:32:22,13,08,1, 12.0,1,1, 17.606, 10518.635, 431.373, 52966.248 25/05/23,13:32:22,14,08,1, 12.0,1,1, 17.606, 10518.649, 431.389, 52966.259 25/05/23,13:32:22,15,08,1, 12.0,1,1, 17.606, 10518.648, 431.373, 52966.301 25/05/23,13:32:22,16,08,1, 12.0,1,1, 17.606, 10518.633, 431.397, 52966.371 25/05/23,13:32:22,17,08,1, 12.0,1,1, 17.606, 10518.678, 431.396, 52966.193 25/05/23,13:32:22,18,08,1, 12.0,1,1, 17.606, 10518.652, 431.393, 52966.237 25/05/23,13:32:22,19,08,1, 12.0,1,1, 17.606, 10518.669, 431.406, 52966.298 25/05/23,13:32:23,00,07,1, 11.9,1,1, 17.606, 10518.665, 431.406, 52966.298 25/05/23,13:32:23,01,07,1, 11.9,1,1, 17.606, 10518.689, 431.401, 52966.246 25/05/23,13:32:23,02,07,1, 11.9,1,1, 17.606, 10518.682, 431.405, 52966.242 25/05/23,13:32:23,03,07,1, 11.9,1,1, 17.606, 10518.665, 431.434, 52966.298 25/05/23,13:32:23,04,07,1, 11.9,1,1, 17.606, 10518.696, 431.433, 52966.293 25/05/23,13:32:23,05,07,1, 11.9,1,1, 17.606, 10518.701, 431.406, 52966.240 25/05/23,13:32:23,06,07,1, 11.9,1,1, 17.606, 10518.703, 431.427, 52966.215 25/05/23,13:32:23,07,07,1, 11.9,1,1, 17.606, 10518.699, 431.406, 52966.189 25/05/23,13:32:23,08,07,1, 11.9,1,1, 17.606, 10518.715, 431.435, 52966.249 25/05/23,13:32:23,09,07,1, 11.9,1,1, 17.606, 10518.735, 431.405, 52966.246 25/05/23,13:32:23,10,07,1, 11.9,1,1, 17.606, 10518.750, 431.441, 52966.252 25/05/23,13:32:23,11,07,1, 11.9,1,1, 17.606, 10518.715, 431.433, 52966.214 25/05/23,13:32:23,12,07,1, 11.9,1,1, 17.606, 10518.743, 431.430, 52966.067 25/05/23,13:32:23,13,07,1, 11.9,1,1, 17.606, 10518.738, 431.461, 52966.232 25/05/23,13:32:23,14,07,1, 11.9,1,1, 17.606, 10518.731, 431.453, 52966.249 25/05/23,13:32:23,15,07,1, 11.9,1,1, 17.606, 10518.748, 431.455, 52966.215 25/05/23,13:32:23,16,07,1, 11.9,1,1, 17.606, 10518.760, 431.475, 52966.220 25/05/23,13:32:23,17,07,1, 11.9,1,1, 17.606, 10518.748, 431.476, 52966.249 25/05/23,13:32:23,18,07,1, 11.9,1,1, 17.606, 10518.743, 431.440, 52966.252 25/05/23,13:32:23,19,07,1, 11.9,1,1, 17.606, 10518.766, 431.460, 52966.216 25/05/23,13:32:24,00,08,1, 12.0,1,1, 17.605, 10518.765, 431.460, 52966.216 25/05/23,13:32:24,01,08,1, 12.0,1,1, 17.605, 10518.799, 431.473, 52966.265 25/05/23,13:32:24,02,08,1, 12.0,1,1, 17.605, 10518.799, 431.462, 52966.188 25/05/23,13:32:24,03,08,1, 12.0,1,1, 17.605, 10518.787, 431.479, 52966.264 25/05/23,13:32:24,04,08,1, 12.0,1,1, 17.605, 10518.777, 431.481, 52966.401 25/05/23,13:32:24,05,08,1, 12.0,1,1, 17.605, 10518.835, 431.478, 52966.275 25/05/23,13:32:24,06,08,1, 12.0,1,1, 17.605, 10518.826, 431.491, 52966.266 25/05/23,13:32:24,07,08,1, 12.0,1,1, 17.605, 10518.825, 431.477, 52966.214 25/05/23,13:32:24,08,08,1, 12.0,1,1, 17.605, 10518.818, 431.492, 52966.258 25/05/23,13:32:24,09,08,1, 12.0,1,1, 17.605, 10518.843, 431.487, 52966.206 25/05/23,13:32:24,10,08,1, 12.0,1,1, 17.605, 10518.816, 431.502, 52966.308 25/05/23,13:32:24,11,08,1, 12.0,1,1, 17.605, 10518.814, 431.508, 52966.267 25/05/23,13:32:24,12,08,1, 12.0,1,1, 17.605, 10518.847, 431.549, 52966.306 25/05/23,13:32:24,13,08,1, 12.0,1,1, 17.605, 10518.832, 431.520, 52966.266 25/05/23,13:32:24,14,08,1, 12.0,1,1, 17.605, 10518.842, 431.501, 52966.217 25/05/23,13:32:24,15,08,1, 12.0,1,1, 17.605, 10518.852, 431.526, 52966.176 25/05/23,13:32:24,16,08,1, 12.0,1,1, 17.605, 10518.846, 431.537, 52966.238 25/05/23,13:32:24,17,08,1, 12.0,1,1, 17.605, 10518.861, 431.525, 52966.229 25/05/23,13:32:24,18,08,1, 12.0,1,1, 17.605, 10518.849, 431.531, 52966.235 25/05/23,13:32:24,19,08,1, 12.0,1,1, 17.605, 10518.862, 431.542, 52966.152 25/05/23,13:32:25,00,09,1, 11.9,1,1, 17.605, 10518.857, 431.542, 52966.152 25/05/23,13:32:25,01,09,1, 11.9,1,1, 17.605, 10518.880, 431.573, 52966.210 25/05/23,13:32:25,02,09,1, 11.9,1,1, 17.605, 10518.872, 431.575, 52966.259 25/05/23,13:32:25,03,09,1, 11.9,1,1, 17.605, 10518.903, 431.572, 52966.172 25/05/23,13:32:25,04,09,1, 11.9,1,1, 17.605, 10518.878, 431.596, 52966.172 25/05/23,13:32:25,05,09,1, 11.9,1,1, 17.605, 10518.858, 431.598, 52966.196 25/05/23,13:32:25,06,09,1, 11.9,1,1, 17.605, 10518.893, 431.612, 52966.169 25/05/23,13:32:25,07,09,1, 11.9,1,1, 17.605, 10518.873, 431.590, 52966.194 25/05/23,13:32:25,08,09,1, 11.9,1,1, 17.605, 10518.881, 431.606, 52966.138 25/05/23,13:32:25,09,09,1, 11.9,1,1, 17.605, 10518.879, 431.600, 52966.132 25/05/23,13:32:25,10,09,1, 11.9,1,1, 17.605, 10518.890, 431.589, 52966.130 25/05/23,13:32:25,11,09,1, 11.9,1,1, 17.605, 10518.902, 431.610, 52966.129 25/05/23,13:32:25,12,09,1, 11.9,1,1, 17.605, 10518.898, 431.614, 52966.103 25/05/23,13:32:25,13,09,1, 11.9,1,1, 17.605, 10518.906, 431.618, 52966.169 25/05/23,13:32:25,14,09,1, 11.9,1,1, 17.605, 10518.923, 431.614, 52966.136 25/05/23,13:32:25,15,09,1, 11.9,1,1, 17.605, 10518.927, 431.606, 52966.185 25/05/23,13:32:25,16,09,1, 11.9,1,1, 17.605, 10518.930, 431.611, 52966.147 25/05/23,13:32:25,17,09,1, 11.9,1,1, 17.605, 10518.927, 431.627, 52966.148 25/05/23,13:32:25,18,09,1, 11.9,1,1, 17.605, 10518.965, 431.623, 52966.176 25/05/23,13:32:25,19,09,1, 11.9,1,1, 17.605, 10518.945, 431.618, 52966.210 25/05/23,13:32:26,00,08,1, 11.9,1,1, 17.609, 10518.941, 431.618, 52966.210 25/05/23,13:32:26,01,08,1, 11.9,1,1, 17.609, 10518.941, 431.636, 52966.187 25/05/23,13:32:26,02,08,1, 11.9,1,1, 17.609, 10518.936, 431.637, 52966.118 25/05/23,13:32:26,03,08,1, 11.9,1,1, 17.609, 10518.955, 431.627, 52966.120 25/05/23,13:32:26,04,08,1, 11.9,1,1, 17.609, 10518.970, 431.642, 52966.108 25/05/23,13:32:26,05,08,1, 11.9,1,1, 17.609, 10518.958, 431.616, 52966.203 25/05/23,13:32:26,06,08,1, 11.9,1,1, 17.609, 10518.996, 431.638, 52966.228 25/05/23,13:32:26,07,08,1, 11.9,1,1, 17.609, 10518.991, 431.648, 52966.121 25/05/23,13:32:26,08,08,1, 11.9,1,1, 17.609, 10518.965, 431.664, 52966.125 25/05/23,13:32:26,09,08,1, 11.9,1,1, 17.609, 10519.002, 431.602, 52966.133 25/05/23,13:32:26,10,08,1, 11.9,1,1, 17.609, 10518.970, 431.651, 52966.144 25/05/23,13:32:26,11,08,1, 11.9,1,1, 17.609, 10518.960, 431.644, 52966.170 25/05/23,13:32:26,12,08,1, 11.9,1,1, 17.609, 10519.008, 431.666, 52966.141 25/05/23,13:32:26,13,08,1, 11.9,1,1, 17.609, 10519.014, 431.663, 52966.093 25/05/23,13:32:26,14,08,1, 11.9,1,1, 17.609, 10519.021, 431.647, 52966.079 25/05/23,13:32:26,15,08,1, 11.9,1,1, 17.609, 10518.986, 431.644, 52966.113 25/05/23,13:32:26,16,08,1, 11.9,1,1, 17.609, 10518.992, 431.643, 52966.177 25/05/23,13:32:26,17,08,1, 11.9,1,1, 17.609, 10518.990, 431.693, 52966.226 25/05/23,13:32:26,18,08,1, 11.9,1,1, 17.609, 10519.011, 431.640, 52966.141 25/05/23,13:32:26,19,08,1, 11.9,1,1, 17.609, 10518.995, 431.684, 52966.085 25/05/23,13:32:27,00,08,1, 11.9,1,1, 17.605, 10518.991, 431.684, 52966.085 25/05/23,13:32:27,01,08,1, 11.9,1,1, 17.605, 10519.021, 431.661, 52966.168 25/05/23,13:32:27,02,08,1, 11.9,1,1, 17.605, 10519.001, 431.656, 52966.077 25/05/23,13:32:27,03,08,1, 11.9,1,1, 17.605, 10519.033, 431.670, 52966.072 25/05/23,13:32:27,04,08,1, 11.9,1,1, 17.605, 10519.026, 431.677, 52966.125 25/05/23,13:32:27,05,08,1, 11.9,1,1, 17.605, 10518.999, 431.690, 52966.123 25/05/23,13:32:27,06,08,1, 11.9,1,1, 17.605, 10519.023, 431.674, 52966.126 25/05/23,13:32:27,07,08,1, 11.9,1,1, 17.605, 10519.043, 431.684, 52966.055 25/05/23,13:32:27,08,08,1, 11.9,1,1, 17.605, 10519.042, 431.676, 52966.133 25/05/23,13:32:27,09,08,1, 11.9,1,1, 17.605, 10519.036, 431.658, 52966.093 25/05/23,13:32:27,10,08,1, 11.9,1,1, 17.605, 10519.056, 431.651, 52966.092 25/05/23,13:32:27,11,08,1, 11.9,1,1, 17.605, 10519.006, 431.686, 52966.142 25/05/23,13:32:27,12,08,1, 11.9,1,1, 17.605, 10519.041, 431.667, 52966.131 25/05/23,13:32:27,13,08,1, 11.9,1,1, 17.605, 10519.050, 431.676, 52966.100 25/05/23,13:32:27,14,08,1, 11.9,1,1, 17.605, 10519.048, 431.664, 52966.088 25/05/23,13:32:27,15,08,1, 11.9,1,1, 17.605, 10519.030, 431.690, 52966.087 25/05/23,13:32:27,16,08,1, 11.9,1,1, 17.605, 10519.044, 431.670, 52966.111 25/05/23,13:32:27,17,08,1, 11.9,1,1, 17.605, 10519.047, 431.693, 52966.092 25/05/23,13:32:27,18,08,1, 11.9,1,1, 17.605, 10519.040, 431.680, 52966.102 25/05/23,13:32:27,19,08,1, 11.9,1,1, 17.605, 10519.063, 431.664, 52966.082 25/05/23,13:32:28,00,08,1, 12.0,1,1, 17.607, 10519.058, 431.664, 52966.082 25/05/23,13:32:28,01,08,1, 12.0,1,1, 17.607, 10519.030, 431.678, 52966.069 25/05/23,13:32:28,02,08,1, 12.0,1,1, 17.607, 10519.041, 431.704, 52966.172 25/05/23,13:32:28,03,08,1, 12.0,1,1, 17.607, 10519.047, 431.706, 52966.098 25/05/23,13:32:28,04,08,1, 12.0,1,1, 17.607, 10519.061, 431.689, 52966.052 25/05/23,13:32:28,05,08,1, 12.0,1,1, 17.607, 10519.062, 431.686, 52966.055 25/05/23,13:32:28,06,08,1, 12.0,1,1, 17.607, 10519.065, 431.662, 52966.021 25/05/23,13:32:28,07,08,1, 12.0,1,1, 17.607, 10519.085, 431.686, 52966.018 25/05/23,13:32:28,08,08,1, 12.0,1,1, 17.607, 10519.075, 431.707, 52966.091 25/05/23,13:32:28,09,08,1, 12.0,1,1, 17.607, 10519.054, 431.663, 52966.085 25/05/23,13:32:28,10,08,1, 12.0,1,1, 17.607, 10519.047, 431.680, 52966.076 25/05/23,13:32:28,11,08,1, 12.0,1,1, 17.607, 10519.067, 431.667, 52966.056 25/05/23,13:32:28,12,08,1, 12.0,1,1, 17.607, 10519.087, 431.684, 52966.098 25/05/23,13:32:28,13,08,1, 12.0,1,1, 17.607, 10519.061, 431.664, 52966.009 25/05/23,13:32:28,14,08,1, 12.0,1,1, 17.607, 10519.066, 431.669, 52966.103 25/05/23,13:32:28,15,08,1, 12.0,1,1, 17.607, 10519.093, 431.699, 52966.128 25/05/23,13:32:28,16,08,1, 12.0,1,1, 17.607, 10519.073, 431.678, 52966.082 25/05/23,13:32:28,17,08,1, 12.0,1,1, 17.607, 10519.084, 431.647, 52966.025 25/05/23,13:32:28,18,08,1, 12.0,1,1, 17.607, 10519.083, 431.677, 52966.099 25/05/23,13:32:28,19,08,1, 12.0,1,1, 17.607, 10519.111, 431.671, 52966.108 25/05/23,13:32:29,00,08,1, 12.0,1,1, 17.607, 10519.108, 431.671, 52966.108 25/05/23,13:32:29,01,08,1, 12.0,1,1, 17.607, 10519.111, 431.675, 52966.018 25/05/23,13:32:29,02,08,1, 12.0,1,1, 17.607, 10519.119, 431.682, 52966.033 25/05/23,13:32:29,03,08,1, 12.0,1,1, 17.607, 10519.104, 431.679, 52966.073 25/05/23,13:32:29,04,08,1, 12.0,1,1, 17.607, 10519.101, 431.694, 52966.103 25/05/23,13:32:29,05,08,1, 12.0,1,1, 17.607, 10519.089, 431.660, 52966.033 25/05/23,13:32:29,06,08,1, 12.0,1,1, 17.607, 10519.112, 431.675, 52966.026 25/05/23,13:32:29,07,08,1, 12.0,1,1, 17.607, 10519.098, 431.672, 52966.015 25/05/23,13:32:29,08,08,1, 12.0,1,1, 17.607, 10519.122, 431.685, 52966.105 25/05/23,13:32:29,09,08,1, 12.0,1,1, 17.607, 10519.123, 431.678, 52966.082 25/05/23,13:32:29,10,08,1, 12.0,1,1, 17.607, 10519.129, 431.650, 52966.063 25/05/23,13:32:29,11,08,1, 12.0,1,1, 17.607, 10519.138, 431.684, 52966.013 25/05/23,13:32:29,12,08,1, 12.0,1,1, 17.607, 10519.138, 431.675, 52966.074 25/05/23,13:32:29,13,08,1, 12.0,1,1, 17.607, 10519.162, 431.667, 52966.048 25/05/23,13:32:29,14,08,1, 12.0,1,1, 17.607, 10519.127, 431.700, 52966.064 25/05/23,13:32:29,15,08,1, 12.0,1,1, 17.607, 10519.140, 431.673, 52966.053 25/05/23,13:32:29,16,08,1, 12.0,1,1, 17.607, 10519.143, 431.679, 52965.982 25/05/23,13:32:29,17,08,1, 12.0,1,1, 17.607, 10519.117, 431.699, 52966.030 25/05/23,13:32:29,18,08,1, 12.0,1,1, 17.607, 10519.147, 431.696, 52966.037 25/05/23,13:32:29,19,08,1, 12.0,1,1, 17.607, 10519.155, 431.715, 52966.002 25/05/23,13:32:30,00,08,1, 11.9,1,1, 17.610, 10519.149, 431.715, 52966.002 25/05/23,13:32:30,01,08,1, 11.9,1,1, 17.610, 10519.160, 431.683, 52966.032 25/05/23,13:32:30,02,08,1, 11.9,1,1, 17.610, 10519.163, 431.697, 52965.982 25/05/23,13:32:30,03,08,1, 11.9,1,1, 17.610, 10519.164, 431.680, 52965.992 25/05/23,13:32:30,04,08,1, 11.9,1,1, 17.610, 10519.167, 431.694, 52966.064 25/05/23,13:32:30,05,08,1, 11.9,1,1, 17.610, 10519.142, 431.691, 52966.063 25/05/23,13:32:30,06,08,1, 11.9,1,1, 17.610, 10519.180, 431.688, 52966.067 25/05/23,13:32:30,07,08,1, 11.9,1,1, 17.610, 10519.186, 431.697, 52965.983 25/05/23,13:32:30,08,08,1, 11.9,1,1, 17.610, 10519.190, 431.705, 52966.015 25/05/23,13:32:30,09,08,1, 11.9,1,1, 17.610, 10519.202, 431.692, 52965.990 25/05/23,13:32:30,10,08,1, 11.9,1,1, 17.610, 10519.199, 431.696, 52966.016 25/05/23,13:32:30,11,08,1, 11.9,1,1, 17.610, 10519.203, 431.712, 52965.977 25/05/23,13:32:30,12,08,1, 11.9,1,1, 17.610, 10519.196, 431.697, 52965.962 25/05/23,13:32:30,13,08,1, 11.9,1,1, 17.610, 10519.194, 431.704, 52965.979 25/05/23,13:32:30,14,08,1, 11.9,1,1, 17.610, 10519.217, 431.712, 52965.989 25/05/23,13:32:30,15,08,1, 11.9,1,1, 17.610, 10519.220, 431.700, 52965.952 25/05/23,13:32:30,16,08,1, 11.9,1,1, 17.610, 10519.268, 431.684, 52965.945 25/05/23,13:32:30,17,08,1, 11.9,1,1, 17.610, 10519.223, 431.661, 52965.916 25/05/23,13:32:30,18,08,1, 11.9,1,1, 17.610, 10519.230, 431.716, 52966.010 25/05/23,13:32:30,19,08,1, 11.9,1,1, 17.610, 10519.252, 431.698, 52966.004 25/05/23,13:32:31,00,07,1, 11.8,1,1, 17.610, 10519.249, 431.698, 52966.004 25/05/23,13:32:31,01,07,1, 11.8,1,1, 17.610, 10519.222, 431.713, 52966.004 25/05/23,13:32:31,02,07,1, 11.8,1,1, 17.610, 10519.247, 431.701, 52965.991 25/05/23,13:32:31,03,07,1, 11.8,1,1, 17.610, 10519.238, 431.711, 52966.030 25/05/23,13:32:31,04,07,1, 11.8,1,1, 17.610, 10519.262, 431.693, 52965.985 25/05/23,13:32:31,05,07,1, 11.8,1,1, 17.610, 10519.265, 431.697, 52966.034 25/05/23,13:32:31,06,07,1, 11.8,1,1, 17.610, 10519.250, 431.690, 52966.041 25/05/23,13:32:31,07,07,1, 11.8,1,1, 17.610, 10519.246, 431.707, 52966.033 25/05/23,13:32:31,08,07,1, 11.8,1,1, 17.610, 10519.274, 431.703, 52965.919 25/05/23,13:32:31,09,07,1, 11.8,1,1, 17.610, 10519.296, 431.714, 52965.920 25/05/23,13:32:31,10,07,1, 11.8,1,1, 17.610, 10519.289, 431.727, 52965.988 25/05/23,13:32:31,11,07,1, 11.8,1,1, 17.610, 10519.287, 431.721, 52966.008 25/05/23,13:32:31,12,07,1, 11.8,1,1, 17.610, 10519.309, 431.704, 52965.973 25/05/23,13:32:31,13,07,1, 11.8,1,1, 17.610, 10519.311, 431.711, 52965.913 25/05/23,13:32:31,14,07,1, 11.8,1,1, 17.610, 10519.291, 431.713, 52966.008 25/05/23,13:32:31,15,07,1, 11.8,1,1, 17.610, 10519.316, 431.738, 52965.937 25/05/23,13:32:31,16,07,1, 11.8,1,1, 17.610, 10519.332, 431.716, 52965.989 25/05/23,13:32:31,17,07,1, 11.8,1,1, 17.610, 10519.320, 431.715, 52965.966 25/05/23,13:32:31,18,07,1, 11.8,1,1, 17.610, 10519.324, 431.713, 52965.976 25/05/23,13:32:31,19,07,1, 11.8,1,1, 17.610, 10519.329, 431.718, 52965.920 25/05/23,13:32:32,00,07,1, 12.0,1,1, 17.609, 10519.325, 431.718, 52965.920 25/05/23,13:32:32,01,07,1, 12.0,1,1, 17.609, 10519.349, 431.711, 52965.990 25/05/23,13:32:32,02,07,1, 12.0,1,1, 17.609, 10519.355, 431.732, 52965.989 25/05/23,13:32:32,03,07,1, 12.0,1,1, 17.609, 10519.375, 431.723, 52965.982 25/05/23,13:32:32,04,07,1, 12.0,1,1, 17.609, 10519.362, 431.703, 52965.903 25/05/23,13:32:32,05,07,1, 12.0,1,1, 17.609, 10519.362, 431.727, 52965.950 25/05/23,13:32:32,06,07,1, 12.0,1,1, 17.609, 10519.366, 431.749, 52966.008 25/05/23,13:32:32,07,07,1, 12.0,1,1, 17.609, 10519.385, 431.724, 52965.891 25/05/23,13:32:32,08,07,1, 12.0,1,1, 17.609, 10519.408, 431.720, 52965.921 25/05/23,13:32:32,09,07,1, 12.0,1,1, 17.609, 10519.394, 431.708, 52965.917 25/05/23,13:32:32,10,07,1, 12.0,1,1, 17.609, 10519.388, 431.735, 52965.967 25/05/23,13:32:32,11,07,1, 12.0,1,1, 17.609, 10519.401, 431.710, 52965.892 25/05/23,13:32:32,12,07,1, 12.0,1,1, 17.609, 10519.392, 431.730, 52965.935 25/05/23,13:32:32,13,07,1, 12.0,1,1, 17.609, 10519.426, 431.728, 52965.906 25/05/23,13:32:32,14,07,1, 12.0,1,1, 17.609, 10519.426, 431.732, 52965.956 25/05/23,13:32:32,15,07,1, 12.0,1,1, 17.609, 10519.436, 431.717, 52965.960 25/05/23,13:32:32,16,07,1, 12.0,1,1, 17.609, 10519.432, 431.702, 52965.859 25/05/23,13:32:32,17,07,1, 12.0,1,1, 17.609, 10519.434, 431.711, 52965.913 25/05/23,13:32:32,18,07,1, 12.0,1,1, 17.609, 10519.429, 431.708, 52965.936 25/05/23,13:32:32,19,07,1, 12.0,1,1, 17.609, 10519.453, 431.720, 52965.969 25/05/23,13:32:33,00,07,1, 12.0,1,1, 17.608, 10519.450, 431.720, 52965.969 25/05/23,13:32:33,01,07,1, 12.0,1,1, 17.608, 10519.467, 431.721, 52965.843 25/05/23,13:32:33,02,07,1, 12.0,1,1, 17.608, 10519.440, 431.717, 52965.918 25/05/23,13:32:33,03,07,1, 12.0,1,1, 17.608, 10519.479, 431.703, 52965.874 25/05/23,13:32:33,04,07,1, 12.0,1,1, 17.608, 10519.497, 431.697, 52965.956 25/05/23,13:32:33,05,07,1, 12.0,1,1, 17.608, 10519.512, 431.697, 52965.901 25/05/23,13:32:33,06,07,1, 12.0,1,1, 17.608, 10519.512, 431.711, 52965.946 25/05/23,13:32:33,07,07,1, 12.0,1,1, 17.608, 10519.475, 431.700, 52965.921 25/05/23,13:32:33,08,07,1, 12.0,1,1, 17.608, 10519.486, 431.707, 52965.947 25/05/23,13:32:33,09,07,1, 12.0,1,1, 17.608, 10519.520, 431.711, 52965.873 25/05/23,13:32:33,10,07,1, 12.0,1,1, 17.608, 10519.489, 431.712, 52965.900 25/05/23,13:32:33,11,07,1, 12.0,1,1, 17.608, 10519.516, 431.710, 52965.820 25/05/23,13:32:33,12,07,1, 12.0,1,1, 17.608, 10519.530, 431.695, 52965.873 25/05/23,13:32:33,13,07,1, 12.0,1,1, 17.608, 10519.520, 431.682, 52965.893 25/05/23,13:32:33,14,07,1, 12.0,1,1, 17.608, 10519.531, 431.682, 52965.855 25/05/23,13:32:33,15,07,1, 12.0,1,1, 17.608, 10519.537, 431.704, 52965.899 25/05/23,13:32:33,16,07,1, 12.0,1,1, 17.608, 10519.529, 431.703, 52965.898 25/05/23,13:32:33,17,07,1, 12.0,1,1, 17.608, 10519.563, 431.679, 52965.805 25/05/23,13:32:33,18,07,1, 12.0,1,1, 17.608, 10519.565, 431.657, 52965.863 25/05/23,13:32:33,19,07,1, 12.0,1,1, 17.608, 10519.579, 431.653, 52965.821 25/05/23,13:32:34,00,07,1, 12.0,1,1, 17.611, 10519.575, 431.653, 52965.821 25/05/23,13:32:34,01,07,1, 12.0,1,1, 17.611, 10519.572, 431.651, 52965.790 25/05/23,13:32:34,02,07,1, 12.0,1,1, 17.611, 10519.581, 431.674, 52965.786 25/05/23,13:32:34,03,07,1, 12.0,1,1, 17.611, 10519.574, 431.664, 52965.904 25/05/23,13:32:34,04,07,1, 12.0,1,1, 17.611, 10519.581, 431.692, 52965.885 25/05/23,13:32:34,05,07,1, 12.0,1,1, 17.611, 10519.582, 431.654, 52965.786 25/05/23,13:32:34,06,07,1, 12.0,1,1, 17.611, 10519.581, 431.650, 52965.824 25/05/23,13:32:34,07,07,1, 12.0,1,1, 17.611, 10519.606, 431.660, 52965.786 25/05/23,13:32:34,08,07,1, 12.0,1,1, 17.611, 10519.613, 431.655, 52965.852 25/05/23,13:32:34,09,07,1, 12.0,1,1, 17.611, 10519.608, 431.649, 52965.796 25/05/23,13:32:34,10,07,1, 12.0,1,1, 17.611, 10519.644, 431.646, 52965.850 25/05/23,13:32:34,11,07,1, 12.0,1,1, 17.611, 10519.634, 431.636, 52965.795 25/05/23,13:32:34,12,07,1, 12.0,1,1, 17.611, 10519.613, 431.629, 52965.821 25/05/23,13:32:34,13,07,1, 12.0,1,1, 17.611, 10519.624, 431.660, 52965.812 25/05/23,13:32:34,14,07,1, 12.0,1,1, 17.611, 10519.640, 431.654, 52965.822 25/05/23,13:32:34,15,07,1, 12.0,1,1, 17.611, 10519.629, 431.651, 52965.841 25/05/23,13:32:34,16,07,1, 12.0,1,1, 17.611, 10519.637, 431.663, 52965.835 25/05/23,13:32:34,17,07,1, 12.0,1,1, 17.611, 10519.623, 431.672, 52965.828 25/05/23,13:32:34,18,07,1, 12.0,1,1, 17.611, 10519.655, 431.679, 52965.734 25/05/23,13:32:34,19,07,1, 12.0,1,1, 17.611, 10519.656, 431.645, 52965.766 25/05/23,13:32:35,00,07,1, 12.0,1,1, 17.614, 10519.650, 431.645, 52965.766 25/05/23,13:32:35,01,07,1, 12.0,1,1, 17.614, 10519.670, 431.664, 52965.786 25/05/23,13:32:35,02,07,1, 12.0,1,1, 17.614, 10519.673, 431.656, 52965.805 25/05/23,13:32:35,03,07,1, 12.0,1,1, 17.614, 10519.706, 431.649, 52965.716 25/05/23,13:32:35,04,07,1, 12.0,1,1, 17.614, 10519.681, 431.639, 52965.752 25/05/23,13:32:35,05,07,1, 12.0,1,1, 17.614, 10519.685, 431.649, 52965.791 25/05/23,13:32:35,06,07,1, 12.0,1,1, 17.614, 10519.691, 431.632, 52965.705 25/05/23,13:32:35,07,07,1, 12.0,1,1, 17.614, 10519.713, 431.627, 52965.795 25/05/23,13:32:35,08,07,1, 12.0,1,1, 17.614, 10519.688, 431.636, 52965.780 25/05/23,13:32:35,09,07,1, 12.0,1,1, 17.614, 10519.706, 431.650, 52965.710 25/05/23,13:32:35,10,07,1, 12.0,1,1, 17.614, 10519.695, 431.643, 52965.730 25/05/23,13:32:35,11,07,1, 12.0,1,1, 17.614, 10519.688, 431.618, 52965.676 25/05/23,13:32:35,12,07,1, 12.0,1,1, 17.614, 10519.688, 431.615, 52965.710 25/05/23,13:32:35,13,07,1, 12.0,1,1, 17.614, 10519.698, 431.627, 52965.812 25/05/23,13:32:35,14,07,1, 12.0,1,1, 17.614, 10519.707, 431.628, 52965.698 25/05/23,13:32:35,15,07,1, 12.0,1,1, 17.614, 10519.712, 431.615, 52965.699 25/05/23,13:32:35,16,07,1, 12.0,1,1, 17.614, 10519.699, 431.628, 52965.779 25/05/23,13:32:35,17,07,1, 12.0,1,1, 17.614, 10519.730, 431.602, 52965.765 25/05/23,13:32:35,18,07,1, 12.0,1,1, 17.614, 10519.757, 431.597, 52965.669 25/05/23,13:32:35,19,07,1, 12.0,1,1, 17.614, 10519.709, 431.597, 52965.711 25/05/23,13:32:36,00,07,1, 11.9,1,1, 17.610, 10519.708, 431.597, 52965.711 25/05/23,13:32:36,01,07,1, 11.9,1,1, 17.610, 10519.743, 431.582, 52965.620 25/05/23,13:32:36,02,07,1, 11.9,1,1, 17.610, 10519.742, 431.589, 52965.689 25/05/23,13:32:36,03,07,1, 11.9,1,1, 17.610, 10519.740, 431.564, 52965.751 25/05/23,13:32:36,04,07,1, 11.9,1,1, 17.610, 10519.753, 431.573, 52965.655 25/05/23,13:32:36,05,07,1, 11.9,1,1, 17.610, 10519.742, 431.559, 52965.685 25/05/23,13:32:36,06,07,1, 11.9,1,1, 17.610, 10519.774, 431.554, 52965.662 25/05/23,13:32:36,07,07,1, 11.9,1,1, 17.610, 10519.754, 431.578, 52965.743 25/05/23,13:32:36,08,07,1, 11.9,1,1, 17.610, 10519.816, 431.550, 52965.710 25/05/23,13:32:36,09,07,1, 11.9,1,1, 17.610, 10519.788, 431.554, 52965.690 25/05/23,13:32:36,10,07,1, 11.9,1,1, 17.610, 10519.759, 431.553, 52965.714 25/05/23,13:32:36,11,07,1, 11.9,1,1, 17.610, 10519.783, 431.563, 52965.733 25/05/23,13:32:36,12,07,1, 11.9,1,1, 17.610, 10519.795, 431.540, 52965.632 25/05/23,13:32:36,13,07,1, 11.9,1,1, 17.610, 10519.789, 431.536, 52965.719 25/05/23,13:32:36,14,07,1, 11.9,1,1, 17.610, 10519.787, 431.541, 52965.595 25/05/23,13:32:36,15,07,1, 11.9,1,1, 17.610, 10519.798, 431.563, 52965.670 25/05/23,13:32:36,16,07,1, 11.9,1,1, 17.610, 10519.783, 431.555, 52965.656 25/05/23,13:32:36,17,07,1, 11.9,1,1, 17.610, 10519.807, 431.540, 52965.618 25/05/23,13:32:36,18,07,1, 11.9,1,1, 17.610, 10519.801, 431.524, 52965.632 25/05/23,13:32:36,19,07,1, 11.9,1,1, 17.610, 10519.811, 431.540, 52965.702 25/05/23,13:32:37,00,07,1, 11.8,1,1, 17.612, 10519.809, 431.540, 52965.702 25/05/23,13:32:37,01,07,1, 11.8,1,1, 17.612, 10519.822, 431.513, 52965.670 25/05/23,13:32:37,02,07,1, 11.8,1,1, 17.612, 10519.812, 431.515, 52965.610 25/05/23,13:32:37,03,07,1, 11.8,1,1, 17.612, 10519.810, 431.510, 52965.662 25/05/23,13:32:37,04,07,1, 11.8,1,1, 17.612, 10519.856, 431.536, 52965.635 25/05/23,13:32:37,05,07,1, 11.8,1,1, 17.612, 10519.850, 431.501, 52965.629 25/05/23,13:32:37,06,07,1, 11.8,1,1, 17.612, 10519.839, 431.510, 52965.603 25/05/23,13:32:37,07,07,1, 11.8,1,1, 17.612, 10519.842, 431.494, 52965.565 25/05/23,13:32:37,08,07,1, 11.8,1,1, 17.612, 10519.829, 431.502, 52965.575 25/05/23,13:32:37,09,07,1, 11.8,1,1, 17.612, 10519.837, 431.498, 52965.609 25/05/23,13:32:37,10,07,1, 11.8,1,1, 17.612, 10519.845, 431.494, 52965.613 25/05/23,13:32:37,11,07,1, 11.8,1,1, 17.612, 10519.843, 431.498, 52965.599 25/05/23,13:32:37,12,07,1, 11.8,1,1, 17.612, 10519.838, 431.481, 52965.612 25/05/23,13:32:37,13,07,1, 11.8,1,1, 17.612, 10519.852, 431.463, 52965.591 25/05/23,13:32:37,14,07,1, 11.8,1,1, 17.612, 10519.858, 431.473, 52965.592 25/05/23,13:32:37,15,07,1, 11.8,1,1, 17.612, 10519.878, 431.461, 52965.506 25/05/23,13:32:37,16,07,1, 11.8,1,1, 17.612, 10519.883, 431.462, 52965.577 25/05/23,13:32:37,17,07,1, 11.8,1,1, 17.612, 10519.890, 431.478, 52965.614 25/05/23,13:32:37,18,07,1, 11.8,1,1, 17.612, 10519.886, 431.467, 52965.602 25/05/23,13:32:37,19,07,1, 11.8,1,1, 17.612, 10519.885, 431.482, 52965.601 25/05/23,13:32:38,00,07,1, 11.9,1,1, 17.613, 10519.884, 431.482, 52965.601 25/05/23,13:32:38,01,07,1, 11.9,1,1, 17.613, 10519.914, 431.465, 52965.555 25/05/23,13:32:38,02,07,1, 11.9,1,1, 17.613, 10519.908, 431.467, 52965.565 25/05/23,13:32:38,03,07,1, 11.9,1,1, 17.613, 10519.908, 431.450, 52965.581 25/05/23,13:32:38,04,07,1, 11.9,1,1, 17.613, 10519.902, 431.469, 52965.554 25/05/23,13:32:38,05,07,1, 11.9,1,1, 17.613, 10519.916, 431.460, 52965.529 25/05/23,13:32:38,06,07,1, 11.9,1,1, 17.613, 10519.914, 431.446, 52965.381 25/05/23,13:32:38,07,07,1, 11.9,1,1, 17.613, 10519.891, 431.471, 52965.612 25/05/23,13:32:38,08,07,1, 11.9,1,1, 17.613, 10519.928, 431.450, 52965.602 25/05/23,13:32:38,09,07,1, 11.9,1,1, 17.613, 10519.944, 431.442, 52965.578 25/05/23,13:32:38,10,07,1, 11.9,1,1, 17.613, 10519.959, 431.438, 52965.553 25/05/23,13:32:38,11,07,1, 11.9,1,1, 17.613, 10519.969, 431.437, 52965.534 25/05/23,13:32:38,12,07,1, 11.9,1,1, 17.613, 10519.956, 431.416, 52965.478 25/05/23,13:32:38,13,07,1, 11.9,1,1, 17.613, 10519.967, 431.416, 52965.481 25/05/23,13:32:38,14,07,1, 11.9,1,1, 17.613, 10519.988, 431.401, 52965.516 25/05/23,13:32:38,15,07,1, 11.9,1,1, 17.613, 10520.003, 431.418, 52965.532 25/05/23,13:32:38,16,07,1, 11.9,1,1, 17.613, 10520.000, 431.443, 52965.512 25/05/23,13:32:38,17,07,1, 11.9,1,1, 17.613, 10519.989, 431.423, 52965.518 25/05/23,13:32:38,18,07,1, 11.9,1,1, 17.613, 10519.984, 431.408, 52965.516 25/05/23,13:32:38,19,07,1, 11.9,1,1, 17.613, 10519.997, 431.421, 52965.518 25/05/23,13:32:39,00,08,1, 11.9,1,1, 17.612, 10519.992, 431.421, 52965.518 25/05/23,13:32:39,01,08,1, 11.9,1,1, 17.612, 10520.017, 431.398, 52965.491 25/05/23,13:32:39,02,08,1, 11.9,1,1, 17.612, 10520.028, 431.413, 52965.504 25/05/23,13:32:39,03,08,1, 11.9,1,1, 17.612, 10520.028, 431.411, 52965.550 25/05/23,13:32:39,04,08,1, 11.9,1,1, 17.612, 10520.046, 431.422, 52965.563 25/05/23,13:32:39,05,08,1, 11.9,1,1, 17.612, 10520.044, 431.418, 52965.521 25/05/23,13:32:39,06,08,1, 11.9,1,1, 17.612, 10520.059, 431.426, 52965.544 25/05/23,13:32:39,07,08,1, 11.9,1,1, 17.612, 10520.040, 431.411, 52965.403 25/05/23,13:32:39,08,08,1, 11.9,1,1, 17.612, 10520.054, 431.406, 52965.446 25/05/23,13:32:39,09,08,1, 11.9,1,1, 17.612, 10520.072, 431.395, 52965.505 25/05/23,13:32:39,10,08,1, 11.9,1,1, 17.612, 10520.088, 431.395, 52965.472 25/05/23,13:32:39,11,08,1, 11.9,1,1, 17.612, 10520.084, 431.408, 52965.516 25/05/23,13:32:39,12,08,1, 11.9,1,1, 17.612, 10520.079, 431.415, 52965.414 25/05/23,13:32:39,13,08,1, 11.9,1,1, 17.612, 10520.097, 431.412, 52965.505 25/05/23,13:32:39,14,08,1, 11.9,1,1, 17.612, 10520.107, 431.388, 52965.462 25/05/23,13:32:39,15,08,1, 11.9,1,1, 17.612, 10520.123, 431.413, 52965.492 25/05/23,13:32:39,16,08,1, 11.9,1,1, 17.612, 10520.113, 431.379, 52965.476 25/05/23,13:32:39,17,08,1, 11.9,1,1, 17.612, 10520.107, 431.408, 52965.443 25/05/23,13:32:39,18,08,1, 11.9,1,1, 17.612, 10520.135, 431.410, 52965.414 25/05/23,13:32:39,19,08,1, 11.9,1,1, 17.612, 10520.133, 431.415, 52965.422 25/05/23,13:32:40,00,08,1, 11.9,1,1, 17.610, 10520.126, 431.415, 52965.422 25/05/23,13:32:40,01,08,1, 11.9,1,1, 17.610, 10520.139, 431.416, 52965.426 25/05/23,13:32:40,02,08,1, 11.9,1,1, 17.610, 10520.147, 431.425, 52965.492 25/05/23,13:32:40,03,08,1, 11.9,1,1, 17.610, 10520.157, 431.409, 52965.412 25/05/23,13:32:40,04,08,1, 11.9,1,1, 17.610, 10520.158, 431.399, 52965.462 25/05/23,13:32:40,05,08,1, 11.9,1,1, 17.610, 10520.156, 431.391, 52965.446 25/05/23,13:32:40,06,08,1, 11.9,1,1, 17.610, 10520.180, 431.386, 52965.375 25/05/23,13:32:40,07,08,1, 11.9,1,1, 17.610, 10520.208, 431.403, 52965.479 25/05/23,13:32:40,08,08,1, 11.9,1,1, 17.610, 10520.175, 431.399, 52965.505 25/05/23,13:32:40,09,08,1, 11.9,1,1, 17.610, 10520.203, 431.360, 52965.491 25/05/23,13:32:40,10,08,1, 11.9,1,1, 17.610, 10520.198, 431.364, 52965.399 25/05/23,13:32:40,11,08,1, 11.9,1,1, 17.610, 10520.235, 431.395, 52965.420 25/05/23,13:32:40,12,08,1, 11.9,1,1, 17.610, 10520.218, 431.369, 52965.380 25/05/23,13:32:40,13,08,1, 11.9,1,1, 17.610, 10520.204, 431.367, 52965.459 25/05/23,13:32:40,14,08,1, 11.9,1,1, 17.610, 10520.238, 431.399, 52965.387 25/05/23,13:32:40,15,08,1, 11.9,1,1, 17.610, 10520.250, 431.386, 52965.374 25/05/23,13:32:40,16,08,1, 11.9,1,1, 17.610, 10520.265, 431.372, 52965.385 25/05/23,13:32:40,17,08,1, 11.9,1,1, 17.610, 10520.255, 431.382, 52965.341 25/05/23,13:32:40,18,08,1, 11.9,1,1, 17.610, 10520.262, 431.367, 52965.404 25/05/23,13:32:40,19,08,1, 11.9,1,1, 17.610, 10520.289, 431.373, 52965.400 25/05/23,13:32:41,00,08,1, 11.9,1,1, 17.613, 10520.284, 431.373, 52965.400 25/05/23,13:32:41,01,08,1, 11.9,1,1, 17.613, 10520.286, 431.369, 52965.422 25/05/23,13:32:41,02,08,1, 11.9,1,1, 17.613, 10520.294, 431.389, 52965.399 25/05/23,13:32:41,03,08,1, 11.9,1,1, 17.613, 10520.298, 431.396, 52965.357 25/05/23,13:32:41,04,08,1, 11.9,1,1, 17.613, 10520.313, 431.364, 52965.419 25/05/23,13:32:41,05,08,1, 11.9,1,1, 17.613, 10520.328, 431.366, 52965.376 25/05/23,13:32:41,06,08,1, 11.9,1,1, 17.613, 10520.306, 431.367, 52965.382 25/05/23,13:32:41,07,08,1, 11.9,1,1, 17.613, 10520.342, 431.367, 52965.397 25/05/23,13:32:41,08,08,1, 11.9,1,1, 17.613, 10520.331, 431.347, 52965.347 25/05/23,13:32:41,09,08,1, 11.9,1,1, 17.613, 10520.359, 431.342, 52965.353 25/05/23,13:32:41,10,08,1, 11.9,1,1, 17.613, 10520.365, 431.368, 52965.401 25/05/23,13:32:41,11,08,1, 11.9,1,1, 17.613, 10520.376, 431.348, 52965.352 25/05/23,13:32:41,12,08,1, 11.9,1,1, 17.613, 10520.363, 431.379, 52965.343 25/05/23,13:32:41,13,08,1, 11.9,1,1, 17.613, 10520.388, 431.353, 52965.286 25/05/23,13:32:41,14,08,1, 11.9,1,1, 17.613, 10520.375, 431.347, 52965.332 25/05/23,13:32:41,15,08,1, 11.9,1,1, 17.613, 10520.422, 431.364, 52965.326 25/05/23,13:32:41,16,08,1, 11.9,1,1, 17.613, 10520.433, 431.365, 52965.374 25/05/23,13:32:41,17,08,1, 11.9,1,1, 17.613, 10520.408, 431.365, 52965.393 25/05/23,13:32:41,18,08,1, 11.9,1,1, 17.613, 10520.436, 431.362, 52965.309 25/05/23,13:32:41,19,08,1, 11.9,1,1, 17.613, 10520.437, 431.352, 52965.268 25/05/23,13:32:42,00,08,1, 12.0,1,1, 17.616, 10520.434, 431.352, 52965.268 25/05/23,13:32:42,01,08,1, 12.0,1,1, 17.616, 10520.453, 431.353, 52965.313 25/05/23,13:32:42,02,08,1, 12.0,1,1, 17.616, 10520.466, 431.355, 52965.333 25/05/23,13:32:42,03,08,1, 12.0,1,1, 17.616, 10520.478, 431.329, 52965.383 25/05/23,13:32:42,04,08,1, 12.0,1,1, 17.616, 10520.502, 431.354, 52965.276 25/05/23,13:32:42,05,08,1, 12.0,1,1, 17.616, 10520.523, 431.348, 52965.320 25/05/23,13:32:42,06,08,1, 12.0,1,1, 17.616, 10520.504, 431.332, 52965.258 25/05/23,13:32:42,07,08,1, 12.0,1,1, 17.616, 10520.509, 431.338, 52965.332 25/05/23,13:32:42,08,08,1, 12.0,1,1, 17.616, 10520.502, 431.350, 52965.299 25/05/23,13:32:42,09,08,1, 12.0,1,1, 17.616, 10520.546, 431.345, 52965.298 25/05/23,13:32:42,10,08,1, 12.0,1,1, 17.616, 10520.540, 431.369, 52965.307 25/05/23,13:32:42,11,08,1, 12.0,1,1, 17.616, 10520.523, 431.333, 52965.323 25/05/23,13:32:42,12,08,1, 12.0,1,1, 17.616, 10520.550, 431.334, 52965.307 25/05/23,13:32:42,13,08,1, 12.0,1,1, 17.616, 10520.562, 431.363, 52965.219 25/05/23,13:32:42,14,08,1, 12.0,1,1, 17.616, 10520.569, 431.329, 52965.266 25/05/23,13:32:42,15,08,1, 12.0,1,1, 17.616, 10520.568, 431.326, 52965.279 25/05/23,13:32:42,16,08,1, 12.0,1,1, 17.616, 10520.610, 431.339, 52965.297 25/05/23,13:32:42,17,08,1, 12.0,1,1, 17.616, 10520.605, 431.335, 52965.228 25/05/23,13:32:42,18,08,1, 12.0,1,1, 17.616, 10520.625, 431.346, 52965.254 25/05/23,13:32:42,19,08,1, 12.0,1,1, 17.616, 10520.619, 431.345, 52965.255 25/05/23,13:32:43,00,08,1, 11.9,1,1, 17.616, 10520.618, 431.345, 52965.255 25/05/23,13:32:43,01,08,1, 11.9,1,1, 17.616, 10520.615, 431.329, 52965.247 25/05/23,13:32:43,02,08,1, 11.9,1,1, 17.616, 10520.623, 431.295, 52965.226 25/05/23,13:32:43,03,08,1, 11.9,1,1, 17.616, 10520.648, 431.331, 52965.257 25/05/23,13:32:43,04,08,1, 11.9,1,1, 17.616, 10520.635, 431.350, 52965.210 25/05/23,13:32:43,05,08,1, 11.9,1,1, 17.616, 10520.666, 431.349, 52965.262 25/05/23,13:32:43,06,08,1, 11.9,1,1, 17.616, 10520.651, 431.368, 52965.240 25/05/23,13:32:43,07,08,1, 11.9,1,1, 17.616, 10520.649, 431.339, 52965.259 25/05/23,13:32:43,08,08,1, 11.9,1,1, 17.616, 10520.694, 431.349, 52965.253 25/05/23,13:32:43,09,08,1, 11.9,1,1, 17.616, 10520.678, 431.345, 52965.216 25/05/23,13:32:43,10,08,1, 11.9,1,1, 17.616, 10520.716, 431.346, 52965.246 25/05/23,13:32:43,11,08,1, 11.9,1,1, 17.616, 10520.705, 431.343, 52965.278 25/05/23,13:32:43,12,08,1, 11.9,1,1, 17.616, 10520.679, 431.366, 52965.232 25/05/23,13:32:43,13,08,1, 11.9,1,1, 17.616, 10520.734, 431.347, 52965.260 25/05/23,13:32:43,14,08,1, 11.9,1,1, 17.616, 10520.750, 431.333, 52965.166 25/05/23,13:32:43,15,08,1, 11.9,1,1, 17.616, 10520.709, 431.344, 52965.173 25/05/23,13:32:43,16,08,1, 11.9,1,1, 17.616, 10520.752, 431.333, 52965.186 25/05/23,13:32:43,17,08,1, 11.9,1,1, 17.616, 10520.734, 431.316, 52965.188 25/05/23,13:32:43,18,08,1, 11.9,1,1, 17.616, 10520.742, 431.314, 52965.186 25/05/23,13:32:43,19,08,1, 11.9,1,1, 17.616, 10520.753, 431.339, 52965.210 25/05/23,13:32:44,00,09,1, 11.9,1,1, 17.614, 10520.751, 431.339, 52965.210 25/05/23,13:32:44,01,09,1, 11.9,1,1, 17.614, 10520.741, 431.338, 52965.187 25/05/23,13:32:44,02,09,1, 11.9,1,1, 17.614, 10520.781, 431.353, 52965.148 25/05/23,13:32:44,03,09,1, 11.9,1,1, 17.614, 10520.764, 431.340, 52965.241 25/05/23,13:32:44,04,09,1, 11.9,1,1, 17.614, 10520.799, 431.339, 52965.167 25/05/23,13:32:44,05,09,1, 11.9,1,1, 17.614, 10520.805, 431.347, 52965.185 25/05/23,13:32:44,06,09,1, 11.9,1,1, 17.614, 10520.790, 431.359, 52965.139 25/05/23,13:32:44,07,09,1, 11.9,1,1, 17.614, 10520.804, 431.335, 52965.165 25/05/23,13:32:44,08,09,1, 11.9,1,1, 17.614, 10520.807, 431.320, 52965.141 25/05/23,13:32:44,09,09,1, 11.9,1,1, 17.614, 10520.794, 431.348, 52965.183 25/05/23,13:32:44,10,09,1, 11.9,1,1, 17.614, 10520.815, 431.333, 52965.135 25/05/23,13:32:44,11,09,1, 11.9,1,1, 17.614, 10520.805, 431.338, 52965.104 25/05/23,13:32:44,12,09,1, 11.9,1,1, 17.614, 10520.841, 431.337, 52965.101 25/05/23,13:32:44,13,09,1, 11.9,1,1, 17.614, 10520.840, 431.327, 52965.124 25/05/23,13:32:44,14,09,1, 11.9,1,1, 17.614, 10520.827, 431.351, 52965.211 25/05/23,13:32:44,15,09,1, 11.9,1,1, 17.614, 10520.832, 431.332, 52965.124 25/05/23,13:32:44,16,09,1, 11.9,1,1, 17.614, 10520.840, 431.359, 52965.137 25/05/23,13:32:44,17,09,1, 11.9,1,1, 17.614, 10520.870, 431.363, 52965.181 25/05/23,13:32:44,18,09,1, 11.9,1,1, 17.614, 10520.861, 431.343, 52965.141 25/05/23,13:32:44,19,09,1, 11.9,1,1, 17.614, 10520.860, 431.351, 52965.125 25/05/23,13:32:45,00,09,1, 12.0,1,1, 17.615, 10520.852, 431.351, 52965.125 25/05/23,13:32:45,01,09,1, 12.0,1,1, 17.615, 10520.881, 431.345, 52965.124 25/05/23,13:32:45,02,09,1, 12.0,1,1, 17.615, 10520.858, 431.342, 52965.162 25/05/23,13:32:45,03,09,1, 12.0,1,1, 17.615, 10520.871, 431.352, 52965.123 25/05/23,13:32:45,04,09,1, 12.0,1,1, 17.615, 10520.882, 431.321, 52965.096 25/05/23,13:32:45,05,09,1, 12.0,1,1, 17.615, 10520.864, 431.369, 52965.132 25/05/23,13:32:45,06,09,1, 12.0,1,1, 17.615, 10520.890, 431.340, 52965.154 25/05/23,13:32:45,07,09,1, 12.0,1,1, 17.615, 10520.884, 431.342, 52965.136 25/05/23,13:32:45,08,09,1, 12.0,1,1, 17.615, 10520.924, 431.340, 52965.133 25/05/23,13:32:45,09,09,1, 12.0,1,1, 17.615, 10520.912, 431.337, 52965.116 25/05/23,13:32:45,10,09,1, 12.0,1,1, 17.615, 10520.911, 431.345, 52965.062 25/05/23,13:32:45,11,09,1, 12.0,1,1, 17.615, 10520.928, 431.329, 52965.089 25/05/23,13:32:45,12,09,1, 12.0,1,1, 17.615, 10520.934, 431.353, 52965.122 25/05/23,13:32:45,13,09,1, 12.0,1,1, 17.615, 10520.904, 431.353, 52965.095 25/05/23,13:32:45,14,09,1, 12.0,1,1, 17.615, 10520.948, 431.358, 52965.122 25/05/23,13:32:45,15,09,1, 12.0,1,1, 17.615, 10520.944, 431.361, 52965.061 25/05/23,13:32:45,16,09,1, 12.0,1,1, 17.615, 10520.949, 431.357, 52965.020 25/05/23,13:32:45,17,09,1, 12.0,1,1, 17.615, 10520.954, 431.360, 52965.075 25/05/23,13:32:45,18,09,1, 12.0,1,1, 17.615, 10520.950, 431.327, 52965.122 25/05/23,13:32:45,19,09,1, 12.0,1,1, 17.615, 10520.996, 431.322, 52965.083 25/05/23,13:32:46,00,09,1, 11.9,1,1, 17.617, 10520.993, 431.322, 52965.083 25/05/23,13:32:46,01,09,1, 11.9,1,1, 17.617, 10520.959, 431.347, 52965.123 25/05/23,13:32:46,02,09,1, 11.9,1,1, 17.617, 10520.966, 431.336, 52965.062 25/05/23,13:32:46,03,09,1, 11.9,1,1, 17.617, 10520.964, 431.336, 52965.033 25/05/23,13:32:46,04,09,1, 11.9,1,1, 17.617, 10520.983, 431.347, 52965.079 25/05/23,13:32:46,05,09,1, 11.9,1,1, 17.617, 10520.968, 431.355, 52965.122 25/05/23,13:32:46,06,09,1, 11.9,1,1, 17.617, 10520.991, 431.355, 52965.048 25/05/23,13:32:46,07,09,1, 11.9,1,1, 17.617, 10520.975, 431.362, 52965.132 25/05/23,13:32:46,08,09,1, 11.9,1,1, 17.617, 10520.997, 431.371, 52965.100 25/05/23,13:32:46,09,09,1, 11.9,1,1, 17.617, 10520.966, 431.371, 52965.014 25/05/23,13:32:46,10,09,1, 11.9,1,1, 17.617, 10520.984, 431.370, 52965.099 25/05/23,13:32:46,11,09,1, 11.9,1,1, 17.617, 10520.986, 431.376, 52965.127 25/05/23,13:32:46,12,09,1, 11.9,1,1, 17.617, 10520.999, 431.347, 52965.038 25/05/23,13:32:46,13,09,1, 11.9,1,1, 17.617, 10521.022, 431.349, 52965.029 25/05/23,13:32:46,14,09,1, 11.9,1,1, 17.617, 10520.989, 431.366, 52965.055 25/05/23,13:32:46,15,09,1, 11.9,1,1, 17.617, 10520.997, 431.388, 52965.034 25/05/23,13:32:46,16,09,1, 11.9,1,1, 17.617, 10520.988, 431.384, 52965.081 25/05/23,13:32:46,17,09,1, 11.9,1,1, 17.617, 10521.024, 431.375, 52964.982 25/05/23,13:32:46,18,09,1, 11.9,1,1, 17.617, 10521.012, 431.381, 52965.051 25/05/23,13:32:46,19,09,1, 11.9,1,1, 17.617, 10521.042, 431.395, 52965.032 25/05/23,13:32:47,00,09,1, 11.9,1,1, 17.612, 10521.035, 431.395, 52965.032 25/05/23,13:32:47,01,09,1, 11.9,1,1, 17.612, 10521.019, 431.397, 52965.085 25/05/23,13:32:47,02,09,1, 11.9,1,1, 17.612, 10521.052, 431.389, 52965.000 25/05/23,13:32:47,03,09,1, 11.9,1,1, 17.612, 10521.033, 431.386, 52964.995 25/05/23,13:32:47,04,09,1, 11.9,1,1, 17.612, 10521.033, 431.402, 52965.026 25/05/23,13:32:47,05,09,1, 11.9,1,1, 17.612, 10521.041, 431.390, 52964.985 25/05/23,13:32:47,06,09,1, 11.9,1,1, 17.612, 10521.054, 431.396, 52965.097 25/05/23,13:32:47,07,09,1, 11.9,1,1, 17.612, 10521.036, 431.374, 52965.076 25/05/23,13:32:47,08,09,1, 11.9,1,1, 17.612, 10521.040, 431.388, 52965.071 25/05/23,13:32:47,09,09,1, 11.9,1,1, 17.612, 10521.054, 431.402, 52965.042 25/05/23,13:32:47,10,09,1, 11.9,1,1, 17.612, 10521.035, 431.392, 52965.017 25/05/23,13:32:47,11,09,1, 11.9,1,1, 17.612, 10521.046, 431.414, 52965.058 25/05/23,13:32:47,12,09,1, 11.9,1,1, 17.612, 10521.070, 431.408, 52965.007 25/05/23,13:32:47,13,09,1, 11.9,1,1, 17.612, 10521.052, 431.394, 52964.955 25/05/23,13:32:47,14,09,1, 11.9,1,1, 17.612, 10521.057, 431.404, 52965.110 25/05/23,13:32:47,15,09,1, 11.9,1,1, 17.612, 10521.069, 431.396, 52965.064 25/05/23,13:32:47,16,09,1, 11.9,1,1, 17.612, 10521.072, 431.393, 52965.018 25/05/23,13:32:47,17,09,1, 11.9,1,1, 17.612, 10521.086, 431.383, 52964.961 25/05/23,13:32:47,18,09,1, 11.9,1,1, 17.612, 10521.080, 431.413, 52964.983 25/05/23,13:32:47,19,09,1, 11.9,1,1, 17.612, 10521.109, 431.409, 52964.988 25/05/23,13:32:48,00,09,1, 12.0,1,1, 17.617, 10521.102, 431.409, 52964.988 25/05/23,13:32:48,01,09,1, 12.0,1,1, 17.617, 10521.099, 431.407, 52964.985 25/05/23,13:32:48,02,09,1, 12.0,1,1, 17.617, 10521.113, 431.405, 52965.000 25/05/23,13:32:48,03,09,1, 12.0,1,1, 17.617, 10521.119, 431.423, 52965.000 25/05/23,13:32:48,04,09,1, 12.0,1,1, 17.617, 10521.106, 431.407, 52964.950 25/05/23,13:32:48,05,09,1, 12.0,1,1, 17.617, 10521.119, 431.419, 52965.031 25/05/23,13:32:48,06,09,1, 12.0,1,1, 17.617, 10521.126, 431.404, 52964.953 25/05/23,13:32:48,07,09,1, 12.0,1,1, 17.617, 10521.145, 431.421, 52964.971 25/05/23,13:32:48,08,09,1, 12.0,1,1, 17.617, 10521.142, 431.410, 52964.949 25/05/23,13:32:48,09,09,1, 12.0,1,1, 17.617, 10521.133, 431.444, 52965.035 25/05/23,13:32:48,10,09,1, 12.0,1,1, 17.617, 10521.138, 431.413, 52964.959 25/05/23,13:32:48,11,09,1, 12.0,1,1, 17.617, 10521.172, 431.428, 52964.970 25/05/23,13:32:48,12,09,1, 12.0,1,1, 17.617, 10521.147, 431.440, 52964.906 25/05/23,13:32:48,13,09,1, 12.0,1,1, 17.617, 10521.156, 431.419, 52964.968 25/05/23,13:32:48,14,09,1, 12.0,1,1, 17.617, 10521.182, 431.440, 52964.943 25/05/23,13:32:48,15,09,1, 12.0,1,1, 17.617, 10521.186, 431.429, 52964.990 25/05/23,13:32:48,16,09,1, 12.0,1,1, 17.617, 10521.202, 431.420, 52964.977 25/05/23,13:32:48,17,09,1, 12.0,1,1, 17.617, 10521.190, 431.430, 52965.006 25/05/23,13:32:48,18,09,1, 12.0,1,1, 17.617, 10521.194, 431.419, 52964.918 25/05/23,13:32:48,19,09,1, 12.0,1,1, 17.617, 10521.192, 431.431, 52964.914 25/05/23,13:32:49,00,09,1, 11.9,1,1, 17.617, 10521.185, 431.431, 52964.914 25/05/23,13:32:49,01,09,1, 11.9,1,1, 17.617, 10521.207, 431.445, 52964.987 25/05/23,13:32:49,02,09,1, 11.9,1,1, 17.617, 10521.208, 431.442, 52964.904 25/05/23,13:32:49,03,09,1, 11.9,1,1, 17.617, 10521.216, 431.418, 52964.954 25/05/23,13:32:49,04,09,1, 11.9,1,1, 17.617, 10521.216, 431.451, 52964.943 25/05/23,13:32:49,05,09,1, 11.9,1,1, 17.617, 10521.216, 431.449, 52964.933 25/05/23,13:32:49,06,09,1, 11.9,1,1, 17.617, 10521.261, 431.452, 52964.977 25/05/23,13:32:49,07,09,1, 11.9,1,1, 17.617, 10521.236, 431.454, 52965.000 25/05/23,13:32:49,08,09,1, 11.9,1,1, 17.617, 10521.221, 431.429, 52964.921 25/05/23,13:32:49,09,09,1, 11.9,1,1, 17.617, 10521.240, 431.441, 52964.954 25/05/23,13:32:49,10,09,1, 11.9,1,1, 17.617, 10521.238, 431.422, 52964.881 25/05/23,13:32:49,11,09,1, 11.9,1,1, 17.617, 10521.244, 431.441, 52964.902 25/05/23,13:32:49,12,09,1, 11.9,1,1, 17.617, 10521.248, 431.431, 52964.877 25/05/23,13:32:49,13,09,1, 11.9,1,1, 17.617, 10521.242, 431.423, 52964.901 25/05/23,13:32:49,14,09,1, 11.9,1,1, 17.617, 10521.287, 431.454, 52964.907 25/05/23,13:32:49,15,09,1, 11.9,1,1, 17.617, 10521.252, 431.447, 52964.970 25/05/23,13:32:49,16,09,1, 11.9,1,1, 17.617, 10521.284, 431.448, 52964.962 25/05/23,13:32:49,17,09,1, 11.9,1,1, 17.617, 10521.296, 431.455, 52964.961 25/05/23,13:32:49,18,09,1, 11.9,1,1, 17.617, 10521.305, 431.443, 52964.842 25/05/23,13:32:49,19,09,1, 11.9,1,1, 17.617, 10521.297, 431.434, 52964.930 25/05/23,13:32:50,00,09,1, 11.9,1,1, 17.618, 10521.294, 431.434, 52964.930 25/05/23,13:32:50,01,09,1, 11.9,1,1, 17.618, 10521.321, 431.446, 52964.927 25/05/23,13:32:50,02,09,1, 11.9,1,1, 17.618, 10521.306, 431.439, 52964.865 25/05/23,13:32:50,03,09,1, 11.9,1,1, 17.618, 10521.342, 431.463, 52964.866 25/05/23,13:32:50,04,09,1, 11.9,1,1, 17.618, 10521.327, 431.444, 52964.850 25/05/23,13:32:50,05,09,1, 11.9,1,1, 17.618, 10521.317, 431.433, 52964.914 25/05/23,13:32:50,06,09,1, 11.9,1,1, 17.618, 10521.318, 431.439, 52964.930 25/05/23,13:32:50,07,09,1, 11.9,1,1, 17.618, 10521.358, 431.463, 52964.891 25/05/23,13:32:50,08,09,1, 11.9,1,1, 17.618, 10521.360, 431.437, 52964.849 25/05/23,13:32:50,09,09,1, 11.9,1,1, 17.618, 10521.354, 431.443, 52964.908 25/05/23,13:32:50,10,09,1, 11.9,1,1, 17.618, 10521.346, 431.452, 52964.867 25/05/23,13:32:50,11,09,1, 11.9,1,1, 17.618, 10521.384, 431.455, 52964.873 25/05/23,13:32:50,12,09,1, 11.9,1,1, 17.618, 10521.373, 431.450, 52964.905 25/05/23,13:32:50,13,09,1, 11.9,1,1, 17.618, 10521.386, 431.468, 52964.861 25/05/23,13:32:50,14,09,1, 11.9,1,1, 17.618, 10521.377, 431.460, 52964.842 25/05/23,13:32:50,15,09,1, 11.9,1,1, 17.618, 10521.381, 431.452, 52964.881 25/05/23,13:32:50,16,09,1, 11.9,1,1, 17.618, 10521.398, 431.441, 52964.826 25/05/23,13:32:50,17,09,1, 11.9,1,1, 17.618, 10521.416, 431.465, 52964.848 25/05/23,13:32:50,18,09,1, 11.9,1,1, 17.618, 10521.391, 431.456, 52964.808 25/05/23,13:32:50,19,09,1, 11.9,1,1, 17.618, 10521.407, 431.451, 52964.813 25/05/23,13:32:51,00,08,1, 11.9,1,1, 17.615, 10521.402, 431.451, 52964.813 25/05/23,13:32:51,01,08,1, 11.9,1,1, 17.615, 10521.389, 431.455, 52964.821 25/05/23,13:32:51,02,08,1, 11.9,1,1, 17.615, 10521.421, 431.444, 52964.815 25/05/23,13:32:51,03,08,1, 11.9,1,1, 17.615, 10521.401, 431.485, 52964.858 25/05/23,13:32:51,04,08,1, 11.9,1,1, 17.615, 10521.428, 431.462, 52964.835 25/05/23,13:32:51,05,08,1, 11.9,1,1, 17.615, 10521.417, 431.472, 52964.850 25/05/23,13:32:51,06,08,1, 11.9,1,1, 17.615, 10521.437, 431.449, 52964.758 25/05/23,13:32:51,07,08,1, 11.9,1,1, 17.615, 10521.415, 431.466, 52964.820 25/05/23,13:32:51,08,08,1, 11.9,1,1, 17.615, 10521.452, 431.459, 52964.823 25/05/23,13:32:51,09,08,1, 11.9,1,1, 17.615, 10521.457, 431.468, 52964.848 25/05/23,13:32:51,10,08,1, 11.9,1,1, 17.615, 10521.441, 431.474, 52964.806 25/05/23,13:32:51,11,08,1, 11.9,1,1, 17.615, 10521.467, 431.476, 52964.783 25/05/23,13:32:51,12,08,1, 11.9,1,1, 17.615, 10521.448, 431.463, 52964.803 25/05/23,13:32:51,13,08,1, 11.9,1,1, 17.615, 10521.461, 431.463, 52964.818 25/05/23,13:32:51,14,08,1, 11.9,1,1, 17.615, 10521.459, 431.452, 52964.811 25/05/23,13:32:51,15,08,1, 11.9,1,1, 17.615, 10521.480, 431.455, 52964.822 25/05/23,13:32:51,16,08,1, 11.9,1,1, 17.615, 10521.474, 431.460, 52964.842 25/05/23,13:32:51,17,08,1, 11.9,1,1, 17.615, 10521.468, 431.453, 52964.790 25/05/23,13:32:51,18,08,1, 11.9,1,1, 17.615, 10521.480, 431.452, 52964.818 25/05/23,13:32:51,19,08,1, 11.9,1,1, 17.615, 10521.479, 431.440, 52964.828 25/05/23,13:32:52,00,09,1, 11.9,1,1, 17.618, 10521.477, 431.440, 52964.828 25/05/23,13:32:52,01,09,1, 11.9,1,1, 17.618, 10521.503, 431.479, 52964.763 25/05/23,13:32:52,02,09,1, 11.9,1,1, 17.618, 10521.485, 431.459, 52964.858 25/05/23,13:32:52,03,09,1, 11.9,1,1, 17.618, 10521.512, 431.449, 52964.852 25/05/23,13:32:52,04,09,1, 11.9,1,1, 17.618, 10521.495, 431.432, 52964.815 25/05/23,13:32:52,05,09,1, 11.9,1,1, 17.618, 10521.530, 431.449, 52964.731 25/05/23,13:32:52,06,09,1, 11.9,1,1, 17.618, 10521.512, 431.438, 52964.804 25/05/23,13:32:52,07,09,1, 11.9,1,1, 17.618, 10521.502, 431.460, 52964.707 25/05/23,13:32:52,08,09,1, 11.9,1,1, 17.618, 10521.522, 431.465, 52964.772 25/05/23,13:32:52,09,09,1, 11.9,1,1, 17.618, 10521.514, 431.464, 52964.774 25/05/23,13:32:52,10,09,1, 11.9,1,1, 17.618, 10521.515, 431.440, 52964.749 25/05/23,13:32:52,11,09,1, 11.9,1,1, 17.618, 10521.502, 431.449, 52964.742 25/05/23,13:32:52,12,09,1, 11.9,1,1, 17.618, 10521.508, 431.438, 52964.787 25/05/23,13:32:52,13,09,1, 11.9,1,1, 17.618, 10521.525, 431.461, 52964.724 25/05/23,13:32:52,14,09,1, 11.9,1,1, 17.618, 10521.502, 431.481, 52964.781 25/05/23,13:32:52,15,09,1, 11.9,1,1, 17.618, 10521.500, 431.447, 52964.713 25/05/23,13:32:52,16,09,1, 11.9,1,1, 17.618, 10521.532, 431.445, 52964.772 25/05/23,13:32:52,17,09,1, 11.9,1,1, 17.618, 10521.527, 431.441, 52964.729 25/05/23,13:32:52,18,09,1, 11.9,1,1, 17.618, 10521.508, 431.456, 52964.716 25/05/23,13:32:52,19,09,1, 11.9,1,1, 17.618, 10521.529, 431.479, 52964.824 25/05/23,13:32:53,00,08,1, 11.9,1,1, 17.617, 10521.528, 431.479, 52964.824 25/05/23,13:32:53,01,08,1, 11.9,1,1, 17.617, 10521.545, 431.448, 52964.735 25/05/23,13:32:53,02,08,1, 11.9,1,1, 17.617, 10521.551, 431.440, 52964.711 25/05/23,13:32:53,03,08,1, 11.9,1,1, 17.617, 10521.537, 431.433, 52964.671 25/05/23,13:32:53,04,08,1, 11.9,1,1, 17.617, 10521.531, 431.426, 52964.708 25/05/23,13:32:53,05,08,1, 11.9,1,1, 17.617, 10521.562, 431.452, 52964.747 25/05/23,13:32:53,06,08,1, 11.9,1,1, 17.617, 10521.578, 431.418, 52964.744 25/05/23,13:32:53,07,08,1, 11.9,1,1, 17.617, 10521.566, 431.417, 52964.698 25/05/23,13:32:53,08,08,1, 11.9,1,1, 17.617, 10521.570, 431.462, 52964.620 25/05/23,13:32:53,09,08,1, 11.9,1,1, 17.617, 10521.557, 431.451, 52964.750 25/05/23,13:32:53,10,08,1, 11.9,1,1, 17.617, 10521.572, 431.464, 52964.718 25/05/23,13:32:53,11,08,1, 11.9,1,1, 17.617, 10521.571, 431.429, 52964.694 25/05/23,13:32:53,12,08,1, 11.9,1,1, 17.617, 10521.571, 431.446, 52964.680 25/05/23,13:32:53,13,08,1, 11.9,1,1, 17.617, 10521.588, 431.427, 52964.668 25/05/23,13:32:53,14,08,1, 11.9,1,1, 17.617, 10521.597, 431.425, 52964.678 25/05/23,13:32:53,15,08,1, 11.9,1,1, 17.617, 10521.597, 431.428, 52964.736 25/05/23,13:32:53,16,08,1, 11.9,1,1, 17.617, 10521.585, 431.424, 52964.725 25/05/23,13:32:53,17,08,1, 11.9,1,1, 17.617, 10521.596, 431.429, 52964.621 25/05/23,13:32:53,18,08,1, 11.9,1,1, 17.617, 10521.599, 431.446, 52964.657 25/05/23,13:32:53,19,08,1, 11.9,1,1, 17.617, 10521.604, 431.440, 52964.613 25/05/23,13:32:54,00,09,1, 12.0,1,1, 17.617, 10521.603, 431.440, 52964.613 25/05/23,13:32:54,01,09,1, 12.0,1,1, 17.617, 10521.611, 431.420, 52964.698 25/05/23,13:32:54,02,09,1, 12.0,1,1, 17.617, 10521.583, 431.431, 52964.662 25/05/23,13:32:54,03,09,1, 12.0,1,1, 17.617, 10521.614, 431.455, 52964.638 25/05/23,13:32:54,04,09,1, 12.0,1,1, 17.617, 10521.605, 431.438, 52964.699 25/05/23,13:32:54,05,09,1, 12.0,1,1, 17.617, 10521.618, 431.419, 52964.664 25/05/23,13:32:54,06,09,1, 12.0,1,1, 17.617, 10521.614, 431.413, 52964.658 25/05/23,13:32:54,07,09,1, 12.0,1,1, 17.617, 10521.636, 431.421, 52964.682 25/05/23,13:32:54,08,09,1, 12.0,1,1, 17.617, 10521.638, 431.415, 52964.643 25/05/23,13:32:54,09,09,1, 12.0,1,1, 17.617, 10521.627, 431.428, 52964.665 25/05/23,13:32:54,10,09,1, 12.0,1,1, 17.617, 10521.627, 431.419, 52964.579 25/05/23,13:32:54,11,09,1, 12.0,1,1, 17.617, 10521.617, 431.423, 52964.629 25/05/23,13:32:54,12,09,1, 12.0,1,1, 17.617, 10521.619, 431.428, 52964.625 25/05/23,13:32:54,13,09,1, 12.0,1,1, 17.617, 10521.656, 431.415, 52964.597 25/05/23,13:32:54,14,09,1, 12.0,1,1, 17.617, 10521.615, 431.431, 52964.642 25/05/23,13:32:54,15,09,1, 12.0,1,1, 17.617, 10521.677, 431.452, 52964.647 25/05/23,13:32:54,16,09,1, 12.0,1,1, 17.617, 10521.645, 431.419, 52964.679 25/05/23,13:32:54,17,09,1, 12.0,1,1, 17.617, 10521.663, 431.439, 52964.568 25/05/23,13:32:54,18,09,1, 12.0,1,1, 17.617, 10521.664, 431.433, 52964.591 25/05/23,13:32:54,19,09,1, 12.0,1,1, 17.617, 10521.648, 431.434, 52964.576 25/05/23,13:32:55,00,08,1, 11.9,1,1, 17.617, 10521.644, 431.434, 52964.576 25/05/23,13:32:55,01,08,1, 11.9,1,1, 17.617, 10521.665, 431.413, 52964.633 25/05/23,13:32:55,02,08,1, 11.9,1,1, 17.617, 10521.641, 431.423, 52964.610 25/05/23,13:32:55,03,08,1, 11.9,1,1, 17.617, 10521.694, 431.429, 52964.650 25/05/23,13:32:55,04,08,1, 11.9,1,1, 17.617, 10521.668, 431.392, 52964.575 25/05/23,13:32:55,05,08,1, 11.9,1,1, 17.617, 10521.691, 431.399, 52964.557 25/05/23,13:32:55,06,08,1, 11.9,1,1, 17.617, 10521.700, 431.437, 52964.573 25/05/23,13:32:55,07,08,1, 11.9,1,1, 17.617, 10521.669, 431.425, 52964.519 25/05/23,13:32:55,08,08,1, 11.9,1,1, 17.617, 10521.693, 431.437, 52964.542 25/05/23,13:32:55,09,08,1, 11.9,1,1, 17.617, 10521.705, 431.436, 52964.613 25/05/23,13:32:55,10,08,1, 11.9,1,1, 17.617, 10521.696, 431.424, 52964.517 25/05/23,13:32:55,11,08,1, 11.9,1,1, 17.617, 10521.690, 431.421, 52964.637 25/05/23,13:32:55,12,08,1, 11.9,1,1, 17.617, 10521.677, 431.411, 52964.568 25/05/23,13:32:55,13,08,1, 11.9,1,1, 17.617, 10521.649, 431.458, 52964.729 25/05/23,13:32:55,14,08,1, 11.9,1,1, 17.617, 10521.708, 431.426, 52964.534 25/05/23,13:32:55,15,08,1, 11.9,1,1, 17.617, 10521.705, 431.404, 52964.502 25/05/23,13:32:55,16,08,1, 11.9,1,1, 17.617, 10521.689, 431.417, 52964.540 25/05/23,13:32:55,17,08,1, 11.9,1,1, 17.617, 10521.720, 431.445, 52964.588 25/05/23,13:32:55,18,08,1, 11.9,1,1, 17.617, 10521.696, 431.417, 52964.477 25/05/23,13:32:55,19,08,1, 11.9,1,1, 17.617, 10521.688, 431.412, 52964.520 25/05/23,13:32:56,00,08,1, 12.0,1,1, 17.618, 10521.686, 431.412, 52964.520 25/05/23,13:32:56,01,08,1, 12.0,1,1, 17.618, 10521.715, 431.416, 52964.534 25/05/23,13:32:56,02,08,1, 12.0,1,1, 17.618, 10521.699, 431.408, 52964.538 25/05/23,13:32:56,03,08,1, 12.0,1,1, 17.618, 10521.743, 431.412, 52964.453 25/05/23,13:32:56,04,08,1, 12.0,1,1, 17.618, 10521.723, 431.395, 52964.522 25/05/23,13:32:56,05,08,1, 12.0,1,1, 17.618, 10521.723, 431.420, 52964.565 25/05/23,13:32:56,06,08,1, 12.0,1,1, 17.618, 10521.737, 431.413, 52964.520 25/05/23,13:32:56,07,08,1, 12.0,1,1, 17.618, 10521.727, 431.406, 52964.488 25/05/23,13:32:56,08,08,1, 12.0,1,1, 17.618, 10521.729, 431.407, 52964.483 25/05/23,13:32:56,09,08,1, 12.0,1,1, 17.618, 10521.719, 431.413, 52964.497 25/05/23,13:32:56,10,08,1, 12.0,1,1, 17.618, 10521.746, 431.421, 52964.504 25/05/23,13:32:56,11,08,1, 12.0,1,1, 17.618, 10521.765, 431.389, 52964.473 25/05/23,13:32:56,12,08,1, 12.0,1,1, 17.618, 10521.713, 431.414, 52964.512 25/05/23,13:32:56,13,08,1, 12.0,1,1, 17.618, 10521.713, 431.411, 52964.477 25/05/23,13:32:56,14,08,1, 12.0,1,1, 17.618, 10521.745, 431.430, 52964.501 25/05/23,13:32:56,15,08,1, 12.0,1,1, 17.618, 10521.734, 431.381, 52964.513 25/05/23,13:32:56,16,08,1, 12.0,1,1, 17.618, 10521.754, 431.401, 52964.486 25/05/23,13:32:56,17,08,1, 12.0,1,1, 17.618, 10521.736, 431.394, 52964.516 25/05/23,13:32:56,18,08,1, 12.0,1,1, 17.618, 10521.730, 431.384, 52964.467 25/05/23,13:32:56,19,08,1, 12.0,1,1, 17.618, 10521.743, 431.405, 52964.482 25/05/23,13:32:57,00,08,1, 12.0,1,1, 17.622, 10521.736, 431.405, 52964.482 25/05/23,13:32:57,01,08,1, 12.0,1,1, 17.622, 10521.759, 431.401, 52964.408 25/05/23,13:32:57,02,08,1, 12.0,1,1, 17.622, 10521.776, 431.426, 52964.621 25/05/23,13:32:57,03,08,1, 12.0,1,1, 17.622, 10521.785, 431.433, 52964.586 25/05/23,13:32:57,04,08,1, 12.0,1,1, 17.622, 10521.748, 431.436, 52964.599 25/05/23,13:32:57,05,08,1, 12.0,1,1, 17.622, 10521.801, 431.408, 52964.537 25/05/23,13:32:57,06,08,1, 12.0,1,1, 17.622, 10521.794, 431.436, 52964.634 25/05/23,13:32:57,07,08,1, 12.0,1,1, 17.622, 10521.770, 431.416, 52964.646 25/05/23,13:32:57,08,08,1, 12.0,1,1, 17.622, 10521.772, 431.435, 52964.614 25/05/23,13:32:57,09,08,1, 12.0,1,1, 17.622, 10521.805, 431.425, 52964.580 25/05/23,13:32:57,10,08,1, 12.0,1,1, 17.622, 10521.793, 431.424, 52964.598 25/05/23,13:32:57,11,08,1, 12.0,1,1, 17.622, 10521.774, 431.429, 52964.645 25/05/23,13:32:57,12,08,1, 12.0,1,1, 17.622, 10521.790, 431.431, 52964.654 25/05/23,13:32:57,13,08,1, 12.0,1,1, 17.622, 10521.785, 431.437, 52964.601 25/05/23,13:32:57,14,08,1, 12.0,1,1, 17.622, 10521.790, 431.436, 52964.601 25/05/23,13:32:57,15,08,1, 12.0,1,1, 17.622, 10521.793, 431.415, 52964.579 25/05/23,13:32:57,16,08,1, 12.0,1,1, 17.622, 10521.812, 431.401, 52964.541 25/05/23,13:32:57,17,08,1, 12.0,1,1, 17.622, 10521.815, 431.424, 52964.618 25/05/23,13:32:57,18,08,1, 12.0,1,1, 17.622, 10521.791, 431.420, 52964.527 25/05/23,13:32:57,19,08,1, 12.0,1,1, 17.622, 10521.827, 431.414, 52964.577 25/05/23,13:32:58,00,08,1, 11.9,1,1, 17.618, 10521.820, 431.414, 52964.577 25/05/23,13:32:58,01,08,1, 11.9,1,1, 17.618, 10521.836, 431.420, 52964.572 25/05/23,13:32:58,02,08,1, 11.9,1,1, 17.618, 10521.803, 431.414, 52964.577 25/05/23,13:32:58,03,08,1, 11.9,1,1, 17.618, 10521.808, 431.385, 52964.602 25/05/23,13:32:58,04,08,1, 11.9,1,1, 17.618, 10521.826, 431.401, 52964.558 25/05/23,13:32:58,05,08,1, 11.9,1,1, 17.618, 10521.818, 431.406, 52964.525 25/05/23,13:32:58,06,08,1, 11.9,1,1, 17.618, 10521.846, 431.406, 52964.595 25/05/23,13:32:58,07,08,1, 11.9,1,1, 17.618, 10521.841, 431.402, 52964.581 25/05/23,13:32:58,08,08,1, 11.9,1,1, 17.618, 10521.843, 431.412, 52964.553 25/05/23,13:32:58,09,08,1, 11.9,1,1, 17.618, 10521.825, 431.380, 52964.570 25/05/23,13:32:58,10,08,1, 11.9,1,1, 17.618, 10521.864, 431.418, 52964.539 25/05/23,13:32:58,11,08,1, 11.9,1,1, 17.618, 10521.850, 431.410, 52964.534 25/05/23,13:32:58,12,08,1, 11.9,1,1, 17.618, 10521.831, 431.417, 52964.570 25/05/23,13:32:58,13,08,1, 11.9,1,1, 17.618, 10521.846, 431.400, 52964.543 25/05/23,13:32:58,14,08,1, 11.9,1,1, 17.618, 10521.830, 431.401, 52964.485 25/05/23,13:32:58,15,08,1, 11.9,1,1, 17.618, 10521.844, 431.422, 52964.560 25/05/23,13:32:58,16,08,1, 11.9,1,1, 17.618, 10521.864, 431.411, 52964.599 25/05/23,13:32:58,17,08,1, 11.9,1,1, 17.618, 10521.851, 431.423, 52964.550 25/05/23,13:32:58,18,08,1, 11.9,1,1, 17.618, 10521.837, 431.401, 52964.453 25/05/23,13:32:58,19,08,1, 11.9,1,1, 17.618, 10521.842, 431.411, 52964.525 25/05/23,13:32:59,00,08,1, 11.9,1,1, 17.620, 10521.836, 431.411, 52964.525 25/05/23,13:32:59,01,08,1, 11.9,1,1, 17.620, 10521.880, 431.388, 52964.470 25/05/23,13:32:59,02,08,1, 11.9,1,1, 17.620, 10521.864, 431.419, 52964.567 25/05/23,13:32:59,03,08,1, 11.9,1,1, 17.620, 10521.876, 431.391, 52964.560 25/05/23,13:32:59,04,08,1, 11.9,1,1, 17.620, 10521.865, 431.414, 52964.526 25/05/23,13:32:59,05,08,1, 11.9,1,1, 17.620, 10521.860, 431.408, 52964.503 25/05/23,13:32:59,06,08,1, 11.9,1,1, 17.620, 10521.873, 431.399, 52964.498 25/05/23,13:32:59,07,08,1, 11.9,1,1, 17.620, 10521.873, 431.411, 52964.508 25/05/23,13:32:59,08,08,1, 11.9,1,1, 17.620, 10521.874, 431.392, 52964.537 25/05/23,13:32:59,09,08,1, 11.9,1,1, 17.620, 10521.879, 431.387, 52964.509 25/05/23,13:32:59,10,08,1, 11.9,1,1, 17.620, 10521.891, 431.400, 52964.532 25/05/23,13:32:59,11,08,1, 11.9,1,1, 17.620, 10521.878, 431.366, 52964.481 25/05/23,13:32:59,12,08,1, 11.9,1,1, 17.620, 10521.889, 431.383, 52964.436 25/05/23,13:32:59,13,08,1, 11.9,1,1, 17.620, 10521.883, 431.376, 52964.476 25/05/23,13:32:59,14,08,1, 11.9,1,1, 17.620, 10521.851, 431.393, 52964.409 25/05/23,13:32:59,15,08,1, 11.9,1,1, 17.620, 10521.877, 431.390, 52964.482 25/05/23,13:32:59,16,08,1, 11.9,1,1, 17.620, 10521.878, 431.386, 52964.519 25/05/23,13:32:59,17,08,1, 11.9,1,1, 17.620, 10521.918, 431.381, 52964.468 25/05/23,13:32:59,18,08,1, 11.9,1,1, 17.620, 10521.879, 431.386, 52964.467 25/05/23,13:32:59,19,08,1, 11.9,1,1, 17.620, 10521.887, 431.395, 52964.412 25/05/23,13:33:00,00,07,1, 12.0,1,1, 17.624, 10521.886, 431.395, 52964.412 25/05/23,13:33:00,01,07,1, 12.0,1,1, 17.624, 10521.908, 431.380, 52964.447 25/05/23,13:33:00,02,07,1, 12.0,1,1, 17.624, 10521.864, 431.334, 52964.283 25/05/23,13:33:00,03,07,1, 12.0,1,1, 17.624, 10521.875, 431.361, 52964.285 25/05/23,13:33:00,04,07,1, 12.0,1,1, 17.624, 10521.859, 431.347, 52964.355 25/05/23,13:33:00,05,07,1, 12.0,1,1, 17.624, 10521.887, 431.345, 52964.318 25/05/23,13:33:00,06,07,1, 12.0,1,1, 17.624, 10521.869, 431.354, 52964.298 25/05/23,13:33:00,07,07,1, 12.0,1,1, 17.624, 10521.895, 431.346, 52964.283 25/05/23,13:33:00,08,07,1, 12.0,1,1, 17.624, 10521.888, 431.336, 52964.322 25/05/23,13:33:00,09,07,1, 12.0,1,1, 17.624, 10521.926, 431.345, 52964.285 25/05/23,13:33:00,10,07,1, 12.0,1,1, 17.624, 10521.892, 431.331, 52964.284 25/05/23,13:33:00,11,07,1, 12.0,1,1, 17.624, 10521.894, 431.338, 52964.260 25/05/23,13:33:00,12,07,1, 12.0,1,1, 17.624, 10521.901, 431.338, 52964.329 25/05/23,13:33:00,13,07,1, 12.0,1,1, 17.624, 10521.888, 431.351, 52964.271 25/05/23,13:33:00,14,07,1, 12.0,1,1, 17.624, 10521.899, 431.348, 52964.293 25/05/23,13:33:00,15,07,1, 12.0,1,1, 17.624, 10521.899, 431.339, 52964.180 25/05/23,13:33:00,16,07,1, 12.0,1,1, 17.624, 10521.900, 431.336, 52964.222 25/05/23,13:33:00,17,07,1, 12.0,1,1, 17.624, 10521.909, 431.319, 52964.239 25/05/23,13:33:00,18,07,1, 12.0,1,1, 17.624, 10521.895, 431.329, 52964.247 25/05/23,13:33:00,19,07,1, 12.0,1,1, 17.624, 10521.904, 431.342, 52964.233 25/05/23,13:33:01,00,07,1, 11.9,1,1, 17.617, 10521.903, 431.342, 52964.233 25/05/23,13:33:01,01,07,1, 11.9,1,1, 17.617, 10521.918, 431.356, 52964.225 25/05/23,13:33:01,02,07,1, 11.9,1,1, 17.617, 10521.925, 431.334, 52964.193 25/05/23,13:33:01,03,07,1, 11.9,1,1, 17.617, 10521.907, 431.323, 52964.226 25/05/23,13:33:01,04,07,1, 11.9,1,1, 17.617, 10521.929, 431.333, 52964.213 25/05/23,13:33:01,05,07,1, 11.9,1,1, 17.617, 10521.905, 431.326, 52964.252 25/05/23,13:33:01,06,07,1, 11.9,1,1, 17.617, 10521.926, 431.333, 52964.274 25/05/23,13:33:01,07,07,1, 11.9,1,1, 17.617, 10521.909, 431.333, 52964.240 25/05/23,13:33:01,08,07,1, 11.9,1,1, 17.617, 10521.910, 431.342, 52964.217 25/05/23,13:33:01,09,07,1, 11.9,1,1, 17.617, 10521.902, 431.341, 52964.206 25/05/23,13:33:01,10,07,1, 11.9,1,1, 17.617, 10521.930, 431.336, 52964.224 25/05/23,13:33:01,11,07,1, 11.9,1,1, 17.617, 10521.914, 431.338, 52964.187 25/05/23,13:33:01,12,07,1, 11.9,1,1, 17.617, 10521.929, 431.367, 52964.253 25/05/23,13:33:01,13,07,1, 11.9,1,1, 17.617, 10521.921, 431.346, 52964.198 25/05/23,13:33:01,14,07,1, 11.9,1,1, 17.617, 10521.909, 431.360, 52964.280 25/05/23,13:33:01,15,07,1, 11.9,1,1, 17.617, 10521.923, 431.347, 52964.265 25/05/23,13:33:01,16,07,1, 11.9,1,1, 17.617, 10521.927, 431.345, 52964.249 25/05/23,13:33:01,17,07,1, 11.9,1,1, 17.617, 10521.938, 431.336, 52964.184 25/05/23,13:33:01,18,07,1, 11.9,1,1, 17.617, 10521.908, 431.354, 52964.225 25/05/23,13:33:01,19,07,1, 11.9,1,1, 17.617, 10521.943, 431.320, 52964.249 25/05/23,13:33:02,00,08,1, 11.9,1,1, 17.619, 10521.936, 431.320, 52964.249 25/05/23,13:33:02,01,08,1, 11.9,1,1, 17.619, 10521.937, 431.382, 52964.254 25/05/23,13:33:02,02,08,1, 11.9,1,1, 17.619, 10521.944, 431.397, 52964.193 25/05/23,13:33:02,03,08,1, 11.9,1,1, 17.619, 10521.937, 431.365, 52964.264 25/05/23,13:33:02,04,08,1, 11.9,1,1, 17.619, 10521.956, 431.388, 52964.254 25/05/23,13:33:02,05,08,1, 11.9,1,1, 17.619, 10521.916, 431.354, 52964.240 25/05/23,13:33:02,06,08,1, 11.9,1,1, 17.619, 10521.945, 431.323, 52964.202 25/05/23,13:33:02,07,08,1, 11.9,1,1, 17.619, 10521.961, 431.371, 52964.140 25/05/23,13:33:02,08,08,1, 11.9,1,1, 17.619, 10521.949, 431.359, 52964.230 25/05/23,13:33:02,09,08,1, 11.9,1,1, 17.619, 10521.940, 431.345, 52964.140 25/05/23,13:33:02,10,08,1, 11.9,1,1, 17.619, 10521.971, 431.348, 52964.158 25/05/23,13:33:02,11,08,1, 11.9,1,1, 17.619, 10521.932, 431.333, 52964.110 25/05/23,13:33:02,12,08,1, 11.9,1,1, 17.619, 10521.959, 431.333, 52964.160 25/05/23,13:33:02,13,08,1, 11.9,1,1, 17.619, 10521.969, 431.329, 52964.169 25/05/23,13:33:02,14,08,1, 11.9,1,1, 17.619, 10521.965, 431.349, 52964.158 25/05/23,13:33:02,15,08,1, 11.9,1,1, 17.619, 10521.956, 431.356, 52964.151 25/05/23,13:33:02,16,08,1, 11.9,1,1, 17.619, 10521.955, 431.368, 52964.219 25/05/23,13:33:02,17,08,1, 11.9,1,1, 17.619, 10521.963, 431.381, 52964.207 25/05/23,13:33:02,18,08,1, 11.9,1,1, 17.619, 10521.946, 431.369, 52964.209 25/05/23,13:33:02,19,08,1, 11.9,1,1, 17.619, 10521.945, 431.373, 52964.148 25/05/23,13:33:03,00,07,1, 11.9,1,1, 17.622, 10521.945, 431.373, 52964.148 25/05/23,13:33:03,01,07,1, 11.9,1,1, 17.622, 10521.965, 431.357, 52964.130 25/05/23,13:33:03,02,07,1, 11.9,1,1, 17.622, 10521.985, 431.354, 52964.131 25/05/23,13:33:03,03,07,1, 11.9,1,1, 17.622, 10521.959, 431.364, 52964.199 25/05/23,13:33:03,04,07,1, 11.9,1,1, 17.622, 10521.952, 431.380, 52964.170 25/05/23,13:33:03,05,07,1, 11.9,1,1, 17.622, 10521.981, 431.352, 52964.140 25/05/23,13:33:03,06,07,1, 11.9,1,1, 17.622, 10521.967, 431.355, 52964.101 25/05/23,13:33:03,07,07,1, 11.9,1,1, 17.622, 10521.986, 431.355, 52964.116 25/05/23,13:33:03,08,07,1, 11.9,1,1, 17.622, 10521.988, 431.352, 52964.150 25/05/23,13:33:03,09,07,1, 11.9,1,1, 17.622, 10521.962, 431.365, 52964.138 25/05/23,13:33:03,10,07,1, 11.9,1,1, 17.622, 10521.953, 431.359, 52964.103 25/05/23,13:33:03,11,07,1, 11.9,1,1, 17.622, 10521.963, 431.381, 52964.181 25/05/23,13:33:03,12,07,1, 11.9,1,1, 17.622, 10521.964, 431.383, 52964.174 25/05/23,13:33:03,13,07,1, 11.9,1,1, 17.622, 10521.952, 431.376, 52964.137 25/05/23,13:33:03,14,07,1, 11.9,1,1, 17.622, 10521.928, 431.378, 52964.118 25/05/23,13:33:03,15,07,1, 11.9,1,1, 17.622, 10521.924, 431.377, 52964.312 25/05/23,13:33:03,16,07,1, 11.9,1,1, 17.622, 10521.961, 431.364, 52964.136 25/05/23,13:33:03,17,07,1, 11.9,1,1, 17.622, 10521.961, 431.393, 52964.145 25/05/23,13:33:03,18,07,1, 11.9,1,1, 17.622, 10521.986, 431.394, 52964.185 25/05/23,13:33:03,19,07,1, 11.9,1,1, 17.622, 10521.976, 431.366, 52964.054 25/05/23,13:33:04,00,08,1, 12.0,1,1, 17.623, 10521.970, 431.366, 52964.054 25/05/23,13:33:04,01,08,1, 12.0,1,1, 17.623, 10521.941, 431.390, 52964.136 25/05/23,13:33:04,02,08,1, 12.0,1,1, 17.623, 10521.959, 431.389, 52964.120 25/05/23,13:33:04,03,08,1, 12.0,1,1, 17.623, 10521.967, 431.388, 52964.110 25/05/23,13:33:04,04,08,1, 12.0,1,1, 17.623, 10521.988, 431.382, 52964.157 25/05/23,13:33:04,05,08,1, 12.0,1,1, 17.623, 10521.978, 431.402, 52964.096 25/05/23,13:33:04,06,08,1, 12.0,1,1, 17.623, 10521.984, 431.391, 52964.084 25/05/23,13:33:04,07,08,1, 12.0,1,1, 17.623, 10521.982, 431.380, 52964.083 25/05/23,13:33:04,08,08,1, 12.0,1,1, 17.623, 10521.962, 431.376, 52964.151 25/05/23,13:33:04,09,08,1, 12.0,1,1, 17.623, 10521.977, 431.405, 52964.084 25/05/23,13:33:04,10,08,1, 12.0,1,1, 17.623, 10521.967, 431.415, 52964.113 25/05/23,13:33:04,11,08,1, 12.0,1,1, 17.623, 10521.969, 431.416, 52964.133 25/05/23,13:33:04,12,08,1, 12.0,1,1, 17.623, 10521.969, 431.409, 52964.115 25/05/23,13:33:04,13,08,1, 12.0,1,1, 17.623, 10521.970, 431.412, 52964.136 25/05/23,13:33:04,14,08,1, 12.0,1,1, 17.623, 10521.969, 431.420, 52964.159 25/05/23,13:33:04,15,08,1, 12.0,1,1, 17.623, 10522.013, 431.428, 52964.094 25/05/23,13:33:04,16,08,1, 12.0,1,1, 17.623, 10522.007, 431.440, 52964.169 25/05/23,13:33:04,17,08,1, 12.0,1,1, 17.623, 10521.978, 431.421, 52964.118 25/05/23,13:33:04,18,08,1, 12.0,1,1, 17.623, 10521.989, 431.427, 52964.037 25/05/23,13:33:04,19,08,1, 12.0,1,1, 17.623, 10521.974, 431.444, 52964.096 25/05/23,13:33:05,00,08,1, 12.0,1,1, 17.621, 10521.970, 431.444, 52964.096 25/05/23,13:33:05,01,08,1, 12.0,1,1, 17.621, 10521.984, 431.447, 52964.091 25/05/23,13:33:05,02,08,1, 12.0,1,1, 17.621, 10521.994, 431.447, 52964.082 25/05/23,13:33:05,03,08,1, 12.0,1,1, 17.621, 10521.973, 431.459, 52964.094 25/05/23,13:33:05,04,08,1, 12.0,1,1, 17.621, 10521.982, 431.452, 52964.075 25/05/23,13:33:05,05,08,1, 12.0,1,1, 17.621, 10521.997, 431.448, 52964.106 25/05/23,13:33:05,06,08,1, 12.0,1,1, 17.621, 10521.996, 431.454, 52964.071 25/05/23,13:33:05,07,08,1, 12.0,1,1, 17.621, 10521.974, 431.445, 52964.083 25/05/23,13:33:05,08,08,1, 12.0,1,1, 17.621, 10521.991, 431.448, 52964.128 25/05/23,13:33:05,09,08,1, 12.0,1,1, 17.621, 10521.996, 431.458, 52964.122 25/05/23,13:33:05,10,08,1, 12.0,1,1, 17.621, 10522.004, 431.480, 52964.104 25/05/23,13:33:05,11,08,1, 12.0,1,1, 17.621, 10521.987, 431.501, 52964.121 25/05/23,13:33:05,12,08,1, 12.0,1,1, 17.621, 10521.995, 431.469, 52964.065 25/05/23,13:33:05,13,08,1, 12.0,1,1, 17.621, 10522.005, 431.498, 52964.051 25/05/23,13:33:05,14,08,1, 12.0,1,1, 17.621, 10521.997, 431.467, 52964.016 25/05/23,13:33:05,15,08,1, 12.0,1,1, 17.621, 10521.991, 431.474, 52964.066 25/05/23,13:33:05,16,08,1, 12.0,1,1, 17.621, 10522.001, 431.455, 52964.059 25/05/23,13:33:05,17,08,1, 12.0,1,1, 17.621, 10522.000, 431.505, 52964.047 25/05/23,13:33:05,18,08,1, 12.0,1,1, 17.621, 10521.997, 431.484, 52964.014 25/05/23,13:33:05,19,08,1, 12.0,1,1, 17.621, 10522.038, 431.503, 52964.089 25/05/23,13:33:06,00,07,1, 11.9,1,1, 17.625, 10522.037, 431.503, 52964.089 25/05/23,13:33:06,01,07,1, 11.9,1,1, 17.625, 10522.004, 431.505, 52964.056 25/05/23,13:33:06,02,07,1, 11.9,1,1, 17.625, 10522.025, 431.497, 52964.136 25/05/23,13:33:06,03,07,1, 11.9,1,1, 17.625, 10521.998, 431.520, 52964.081 25/05/23,13:33:06,04,07,1, 11.9,1,1, 17.625, 10522.013, 431.518, 52964.039 25/05/23,13:33:06,05,07,1, 11.9,1,1, 17.625, 10522.010, 431.508, 52964.128 25/05/23,13:33:06,06,07,1, 11.9,1,1, 17.625, 10522.014, 431.521, 52964.049 25/05/23,13:33:06,07,07,1, 11.9,1,1, 17.625, 10522.023, 431.501, 52964.035 25/05/23,13:33:06,08,07,1, 11.9,1,1, 17.625, 10522.028, 431.532, 52964.103 25/05/23,13:33:06,09,07,1, 11.9,1,1, 17.625, 10521.994, 431.548, 52964.070 25/05/23,13:33:06,10,07,1, 11.9,1,1, 17.625, 10522.032, 431.549, 52964.010 25/05/23,13:33:06,11,07,1, 11.9,1,1, 17.625, 10522.024, 431.549, 52964.032 25/05/23,13:33:06,12,07,1, 11.9,1,1, 17.625, 10522.041, 431.534, 52964.021 25/05/23,13:33:06,13,07,1, 11.9,1,1, 17.625, 10522.030, 431.524, 52964.024 25/05/23,13:33:06,14,07,1, 11.9,1,1, 17.625, 10522.033, 431.542, 52964.069 25/05/23,13:33:06,15,07,1, 11.9,1,1, 17.625, 10522.021, 431.532, 52964.021 25/05/23,13:33:06,16,07,1, 11.9,1,1, 17.625, 10522.026, 431.525, 52963.991 25/05/23,13:33:06,17,07,1, 11.9,1,1, 17.625, 10522.053, 431.576, 52964.069 25/05/23,13:33:06,18,07,1, 11.9,1,1, 17.625, 10522.015, 431.573, 52964.038 25/05/23,13:33:06,19,07,1, 11.9,1,1, 17.625, 10522.062, 431.565, 52964.025 25/05/23,13:33:07,00,08,1, 11.9,1,1, 17.623, 10522.062, 431.565, 52964.025 25/05/23,13:33:07,01,08,1, 11.9,1,1, 17.623, 10522.024, 431.555, 52964.041 25/05/23,13:33:07,02,08,1, 11.9,1,1, 17.623, 10522.047, 431.563, 52964.046 25/05/23,13:33:07,03,08,1, 11.9,1,1, 17.623, 10522.059, 431.571, 52964.028 25/05/23,13:33:07,04,08,1, 11.9,1,1, 17.623, 10522.041, 431.564, 52964.035 25/05/23,13:33:07,05,08,1, 11.9,1,1, 17.623, 10522.070, 431.603, 52964.012 25/05/23,13:33:07,06,08,1, 11.9,1,1, 17.623, 10522.063, 431.609, 52964.037 25/05/23,13:33:07,07,08,1, 11.9,1,1, 17.623, 10522.036, 431.587, 52964.034 25/05/23,13:33:07,08,08,1, 11.9,1,1, 17.623, 10522.070, 431.603, 52964.067 25/05/23,13:33:07,09,08,1, 11.9,1,1, 17.623, 10522.055, 431.592, 52964.011 25/05/23,13:33:07,10,08,1, 11.9,1,1, 17.623, 10522.054, 431.590, 52963.987 25/05/23,13:33:07,11,08,1, 11.9,1,1, 17.623, 10522.070, 431.607, 52963.996 25/05/23,13:33:07,12,08,1, 11.9,1,1, 17.623, 10522.067, 431.600, 52964.026 25/05/23,13:33:07,13,08,1, 11.9,1,1, 17.623, 10522.054, 431.622, 52964.001 25/05/23,13:33:07,14,08,1, 11.9,1,1, 17.623, 10522.070, 431.613, 52964.036 25/05/23,13:33:07,15,08,1, 11.9,1,1, 17.623, 10522.089, 431.631, 52964.031 25/05/23,13:33:07,16,08,1, 11.9,1,1, 17.623, 10522.065, 431.600, 52963.957 25/05/23,13:33:07,17,08,1, 11.9,1,1, 17.623, 10522.081, 431.637, 52963.995 25/05/23,13:33:07,18,08,1, 11.9,1,1, 17.623, 10522.077, 431.642, 52964.010 25/05/23,13:33:07,19,08,1, 11.9,1,1, 17.623, 10522.070, 431.640, 52964.014 25/05/23,13:33:08,00,08,1, 12.0,1,1, 17.627, 10522.070, 431.640, 52964.014 25/05/23,13:33:08,01,08,1, 12.0,1,1, 17.627, 10522.071, 431.636, 52963.994 25/05/23,13:33:08,02,08,1, 12.0,1,1, 17.627, 10522.076, 431.640, 52964.014 25/05/23,13:33:08,03,08,1, 12.0,1,1, 17.627, 10522.078, 431.620, 52964.019 25/05/23,13:33:08,04,08,1, 12.0,1,1, 17.627, 10522.096, 431.654, 52963.980 25/05/23,13:33:08,05,08,1, 12.0,1,1, 17.627, 10522.099, 431.649, 52963.993 25/05/23,13:33:08,06,08,1, 12.0,1,1, 17.627, 10522.113, 431.637, 52964.011 25/05/23,13:33:08,07,08,1, 12.0,1,1, 17.627, 10522.091, 431.641, 52964.019 25/05/23,13:33:08,08,08,1, 12.0,1,1, 17.627, 10522.098, 431.641, 52963.978 25/05/23,13:33:08,09,08,1, 12.0,1,1, 17.627, 10522.110, 431.661, 52963.950 25/05/23,13:33:08,10,08,1, 12.0,1,1, 17.627, 10522.094, 431.645, 52963.955 25/05/23,13:33:08,11,08,1, 12.0,1,1, 17.627, 10522.093, 431.670, 52963.947 25/05/23,13:33:08,12,08,1, 12.0,1,1, 17.627, 10522.079, 431.679, 52963.922 25/05/23,13:33:08,13,08,1, 12.0,1,1, 17.627, 10522.088, 431.664, 52963.972 25/05/23,13:33:08,14,08,1, 12.0,1,1, 17.627, 10522.097, 431.641, 52963.972 25/05/23,13:33:08,15,08,1, 12.0,1,1, 17.627, 10522.114, 431.672, 52964.008 25/05/23,13:33:08,16,08,1, 12.0,1,1, 17.627, 10522.111, 431.684, 52963.986 25/05/23,13:33:08,17,08,1, 12.0,1,1, 17.627, 10522.084, 431.640, 52963.966 25/05/23,13:33:08,18,08,1, 12.0,1,1, 17.627, 10522.118, 431.688, 52963.942 25/05/23,13:33:08,19,08,1, 12.0,1,1, 17.627, 10522.106, 431.661, 52964.007 25/05/23,13:33:09,00,08,1, 11.9,1,1, 17.626, 10522.103, 431.661, 52964.007 25/05/23,13:33:09,01,08,1, 11.9,1,1, 17.626, 10522.111, 431.671, 52963.997 25/05/23,13:33:09,02,08,1, 11.9,1,1, 17.626, 10522.106, 431.684, 52963.942 25/05/23,13:33:09,03,08,1, 11.9,1,1, 17.626, 10522.120, 431.690, 52963.985 25/05/23,13:33:09,04,08,1, 11.9,1,1, 17.626, 10522.128, 431.719, 52963.964 25/05/23,13:33:09,05,08,1, 11.9,1,1, 17.626, 10522.121, 431.675, 52963.938 25/05/23,13:33:09,06,08,1, 11.9,1,1, 17.626, 10522.146, 431.692, 52964.017 25/05/23,13:33:09,07,08,1, 11.9,1,1, 17.626, 10522.119, 431.709, 52963.974 25/05/23,13:33:09,08,08,1, 11.9,1,1, 17.626, 10522.115, 431.720, 52963.966 25/05/23,13:33:09,09,08,1, 11.9,1,1, 17.626, 10522.121, 431.697, 52963.934 25/05/23,13:33:09,10,08,1, 11.9,1,1, 17.626, 10522.104, 431.691, 52963.952 25/05/23,13:33:09,11,08,1, 11.9,1,1, 17.626, 10522.123, 431.696, 52963.894 25/05/23,13:33:09,12,08,1, 11.9,1,1, 17.626, 10522.116, 431.710, 52963.922 25/05/23,13:33:09,13,08,1, 11.9,1,1, 17.626, 10522.109, 431.712, 52963.926 25/05/23,13:33:09,14,08,1, 11.9,1,1, 17.626, 10522.136, 431.708, 52963.926 25/05/23,13:33:09,15,08,1, 11.9,1,1, 17.626, 10522.138, 431.721, 52963.955 25/05/23,13:33:09,16,08,1, 11.9,1,1, 17.626, 10522.126, 431.720, 52963.973 25/05/23,13:33:09,17,08,1, 11.9,1,1, 17.626, 10522.146, 431.711, 52963.944 25/05/23,13:33:09,18,08,1, 11.9,1,1, 17.626, 10522.123, 431.735, 52964.133 25/05/23,13:33:09,19,08,1, 11.9,1,1, 17.626, 10522.115, 431.730, 52963.995 25/05/23,13:33:10,00,07,1, 11.9,1,1, 17.624, 10522.112, 431.730, 52963.995 25/05/23,13:33:10,01,07,1, 11.9,1,1, 17.624, 10522.130, 431.715, 52963.904 25/05/23,13:33:10,02,07,1, 11.9,1,1, 17.624, 10522.127, 431.713, 52963.930 25/05/23,13:33:10,03,07,1, 11.9,1,1, 17.624, 10522.137, 431.736, 52963.992 25/05/23,13:33:10,04,07,1, 11.9,1,1, 17.624, 10522.163, 431.730, 52963.943 25/05/23,13:33:10,05,07,1, 11.9,1,1, 17.624, 10522.124, 431.725, 52963.985 25/05/23,13:33:10,06,07,1, 11.9,1,1, 17.624, 10522.117, 431.739, 52963.909 25/05/23,13:33:10,07,07,1, 11.9,1,1, 17.624, 10522.126, 431.734, 52963.942 25/05/23,13:33:10,08,07,1, 11.9,1,1, 17.624, 10522.118, 431.736, 52963.856 25/05/23,13:33:10,09,07,1, 11.9,1,1, 17.624, 10522.139, 431.738, 52963.967 25/05/23,13:33:10,10,07,1, 11.9,1,1, 17.624, 10522.127, 431.734, 52963.911 25/05/23,13:33:10,11,07,1, 11.9,1,1, 17.624, 10522.128, 431.734, 52963.953 25/05/23,13:33:10,12,07,1, 11.9,1,1, 17.624, 10522.137, 431.757, 52963.887 25/05/23,13:33:10,13,07,1, 11.9,1,1, 17.624, 10522.148, 431.766, 52963.931 25/05/23,13:33:10,14,07,1, 11.9,1,1, 17.624, 10522.131, 431.783, 52963.864 25/05/23,13:33:10,15,07,1, 11.9,1,1, 17.624, 10522.153, 431.777, 52963.963 25/05/23,13:33:10,16,07,1, 11.9,1,1, 17.624, 10522.132, 431.781, 52963.878 25/05/23,13:33:10,17,07,1, 11.9,1,1, 17.624, 10522.136, 431.772, 52963.878 25/05/23,13:33:10,18,07,1, 11.9,1,1, 17.624, 10522.124, 431.780, 52963.926 25/05/23,13:33:10,19,07,1, 11.9,1,1, 17.624, 10522.135, 431.795, 52963.923 25/05/23,13:33:11,00,07,1, 12.0,1,1, 17.625, 10522.128, 431.795, 52963.923 25/05/23,13:33:11,01,07,1, 12.0,1,1, 17.625, 10522.121, 431.807, 52963.852 25/05/23,13:33:11,02,07,1, 12.0,1,1, 17.625, 10522.145, 431.731, 52963.889 25/05/23,13:33:11,03,07,1, 12.0,1,1, 17.625, 10522.127, 431.767, 52963.851 25/05/23,13:33:11,04,07,1, 12.0,1,1, 17.625, 10522.170, 431.782, 52963.914 25/05/23,13:33:11,05,07,1, 12.0,1,1, 17.625, 10522.138, 431.761, 52963.902 25/05/23,13:33:11,06,07,1, 12.0,1,1, 17.625, 10522.150, 431.786, 52963.878 25/05/23,13:33:11,07,07,1, 12.0,1,1, 17.625, 10522.164, 431.769, 52963.870 25/05/23,13:33:11,08,07,1, 12.0,1,1, 17.625, 10522.115, 431.788, 52963.863 25/05/23,13:33:11,09,07,1, 12.0,1,1, 17.625, 10522.130, 431.781, 52963.886 25/05/23,13:33:11,10,07,1, 12.0,1,1, 17.625, 10522.127, 431.781, 52963.825 25/05/23,13:33:11,11,07,1, 12.0,1,1, 17.625, 10522.132, 431.806, 52963.916 25/05/23,13:33:11,12,07,1, 12.0,1,1, 17.625, 10522.119, 431.780, 52963.790 25/05/23,13:33:11,13,07,1, 12.0,1,1, 17.625, 10522.108, 431.791, 52963.876 25/05/23,13:33:11,14,07,1, 12.0,1,1, 17.625, 10522.146, 431.779, 52963.865 25/05/23,13:33:11,15,07,1, 12.0,1,1, 17.625, 10522.124, 431.791, 52963.816 25/05/23,13:33:11,16,07,1, 12.0,1,1, 17.625, 10522.137, 431.768, 52963.784 25/05/23,13:33:11,17,07,1, 12.0,1,1, 17.625, 10522.135, 431.815, 52963.860 25/05/23,13:33:11,18,07,1, 12.0,1,1, 17.625, 10522.124, 431.805, 52963.861 25/05/23,13:33:11,19,07,1, 12.0,1,1, 17.625, 10522.129, 431.825, 52963.928 25/05/23,13:33:12,00,07,1, 12.0,1,1, 17.626, 10522.128, 431.825, 52963.928 25/05/23,13:33:12,01,07,1, 12.0,1,1, 17.626, 10522.143, 431.842, 52963.908 25/05/23,13:33:12,02,07,1, 12.0,1,1, 17.626, 10522.102, 431.833, 52963.833 25/05/23,13:33:12,03,07,1, 12.0,1,1, 17.626, 10522.114, 431.830, 52963.848 25/05/23,13:33:12,04,07,1, 12.0,1,1, 17.626, 10522.121, 431.824, 52963.822 25/05/23,13:33:12,05,07,1, 12.0,1,1, 17.626, 10522.116, 431.803, 52963.790 25/05/23,13:33:12,06,07,1, 12.0,1,1, 17.626, 10522.109, 431.821, 52963.823 25/05/23,13:33:12,07,07,1, 12.0,1,1, 17.626, 10522.130, 431.816, 52963.854 25/05/23,13:33:12,08,07,1, 12.0,1,1, 17.626, 10522.119, 431.836, 52963.785 25/05/23,13:33:12,09,07,1, 12.0,1,1, 17.626, 10522.111, 431.822, 52963.814 25/05/23,13:33:12,10,07,1, 12.0,1,1, 17.626, 10522.130, 431.830, 52963.908 25/05/23,13:33:12,11,07,1, 12.0,1,1, 17.626, 10522.124, 431.851, 52963.836 25/05/23,13:33:12,12,07,1, 12.0,1,1, 17.626, 10522.112, 431.856, 52963.863 25/05/23,13:33:12,13,07,1, 12.0,1,1, 17.626, 10522.116, 431.824, 52963.866 25/05/23,13:33:12,14,07,1, 12.0,1,1, 17.626, 10522.099, 431.862, 52963.891 25/05/23,13:33:12,15,07,1, 12.0,1,1, 17.626, 10522.119, 431.863, 52963.828 25/05/23,13:33:12,16,07,1, 12.0,1,1, 17.626, 10522.130, 431.855, 52963.793 25/05/23,13:33:12,17,07,1, 12.0,1,1, 17.626, 10522.123, 431.849, 52963.763 25/05/23,13:33:12,18,07,1, 12.0,1,1, 17.626, 10522.110, 431.830, 52963.743 25/05/23,13:33:12,19,07,1, 12.0,1,1, 17.626, 10522.122, 431.866, 52963.813 25/05/23,13:33:13,00,06,1, 12.0,1,1, 17.629, 10522.120, 431.866, 52963.813 25/05/23,13:33:13,01,06,1, 12.0,1,1, 17.629, 10522.157, 431.876, 52963.801 25/05/23,13:33:13,02,06,1, 12.0,1,1, 17.629, 10522.108, 431.890, 52963.773 25/05/23,13:33:13,03,06,1, 12.0,1,1, 17.629, 10522.139, 431.910, 52963.824 25/05/23,13:33:13,04,06,1, 12.0,1,1, 17.629, 10522.123, 431.888, 52963.784 25/05/23,13:33:13,05,06,1, 12.0,1,1, 17.629, 10522.128, 431.894, 52963.805 25/05/23,13:33:13,06,06,1, 12.0,1,1, 17.629, 10522.133, 431.867, 52963.776 25/05/23,13:33:13,07,06,1, 12.0,1,1, 17.629, 10522.120, 431.885, 52963.836 25/05/23,13:33:13,08,06,1, 12.0,1,1, 17.629, 10522.154, 431.882, 52963.798 25/05/23,13:33:13,09,06,1, 12.0,1,1, 17.629, 10522.137, 431.871, 52963.780 25/05/23,13:33:13,10,06,1, 12.0,1,1, 17.629, 10522.129, 431.911, 52963.822 25/05/23,13:33:13,11,06,1, 12.0,1,1, 17.629, 10522.141, 431.912, 52963.775 25/05/23,13:33:13,12,06,1, 12.0,1,1, 17.629, 10522.148, 431.892, 52963.794 25/05/23,13:33:13,13,06,1, 12.0,1,1, 17.629, 10522.128, 431.934, 52963.753 25/05/23,13:33:13,14,06,1, 12.0,1,1, 17.629, 10522.114, 431.904, 52963.767 25/05/23,13:33:13,15,06,1, 12.0,1,1, 17.629, 10522.118, 431.904, 52963.781 25/05/23,13:33:13,16,06,1, 12.0,1,1, 17.629, 10522.135, 431.930, 52963.757 25/05/23,13:33:13,17,06,1, 12.0,1,1, 17.629, 10522.109, 431.937, 52963.784 25/05/23,13:33:13,18,06,1, 12.0,1,1, 17.629, 10522.132, 431.938, 52963.777 25/05/23,13:33:13,19,06,1, 12.0,1,1, 17.629, 10522.102, 431.921, 52963.691 25/05/23,13:33:14,00,08,1, 12.0,1,1, 17.626, 10522.095, 431.921, 52963.691 25/05/23,13:33:14,01,08,1, 12.0,1,1, 17.626, 10522.114, 431.920, 52963.738 25/05/23,13:33:14,02,08,1, 12.0,1,1, 17.626, 10522.103, 431.907, 52963.744 25/05/23,13:33:14,03,08,1, 12.0,1,1, 17.626, 10522.140, 431.893, 52963.735 25/05/23,13:33:14,04,08,1, 12.0,1,1, 17.626, 10522.118, 431.925, 52963.739 25/05/23,13:33:14,05,08,1, 12.0,1,1, 17.626, 10522.112, 431.905, 52963.727 25/05/23,13:33:14,06,08,1, 12.0,1,1, 17.626, 10522.124, 431.891, 52963.765 25/05/23,13:33:14,07,08,1, 12.0,1,1, 17.626, 10522.111, 431.926, 52963.685 25/05/23,13:33:14,08,08,1, 12.0,1,1, 17.626, 10522.136, 431.924, 52963.696 25/05/23,13:33:14,09,08,1, 12.0,1,1, 17.626, 10522.156, 431.931, 52963.678 25/05/23,13:33:14,10,08,1, 12.0,1,1, 17.626, 10522.147, 431.924, 52963.731 25/05/23,13:33:14,11,08,1, 12.0,1,1, 17.626, 10522.110, 431.936, 52963.749 25/05/23,13:33:14,12,08,1, 12.0,1,1, 17.626, 10522.145, 431.931, 52963.723 25/05/23,13:33:14,13,08,1, 12.0,1,1, 17.626, 10522.133, 431.950, 52963.726 25/05/23,13:33:14,14,08,1, 12.0,1,1, 17.626, 10522.118, 431.906, 52963.658 25/05/23,13:33:14,15,08,1, 12.0,1,1, 17.626, 10522.132, 431.916, 52963.746 25/05/23,13:33:14,16,08,1, 12.0,1,1, 17.626, 10522.138, 431.949, 52963.649 25/05/23,13:33:14,17,08,1, 12.0,1,1, 17.626, 10522.132, 431.940, 52963.695 25/05/23,13:33:14,18,08,1, 12.0,1,1, 17.626, 10522.136, 431.942, 52963.680 25/05/23,13:33:14,19,08,1, 12.0,1,1, 17.626, 10522.137, 431.946, 52963.677 25/05/23,13:33:15,00,08,1, 11.9,1,1, 17.628, 10522.137, 431.946, 52963.677 25/05/23,13:33:15,01,08,1, 11.9,1,1, 17.628, 10522.175, 431.937, 52963.705 25/05/23,13:33:15,02,08,1, 11.9,1,1, 17.628, 10522.135, 431.938, 52963.700 25/05/23,13:33:15,03,08,1, 11.9,1,1, 17.628, 10522.166, 431.935, 52963.732 25/05/23,13:33:15,04,08,1, 11.9,1,1, 17.628, 10522.160, 431.965, 52963.704 25/05/23,13:33:15,05,08,1, 11.9,1,1, 17.628, 10522.143, 431.938, 52963.716 25/05/23,13:33:15,06,08,1, 11.9,1,1, 17.628, 10522.134, 431.957, 52963.646 25/05/23,13:33:15,07,08,1, 11.9,1,1, 17.628, 10522.161, 431.926, 52963.741 25/05/23,13:33:15,08,08,1, 11.9,1,1, 17.628, 10522.161, 431.948, 52963.715 25/05/23,13:33:15,09,08,1, 11.9,1,1, 17.628, 10522.142, 431.927, 52963.685 25/05/23,13:33:15,10,08,1, 11.9,1,1, 17.628, 10522.160, 431.930, 52963.642 25/05/23,13:33:15,11,08,1, 11.9,1,1, 17.628, 10522.172, 431.917, 52963.675 25/05/23,13:33:15,12,08,1, 11.9,1,1, 17.628, 10522.152, 431.928, 52963.633 25/05/23,13:33:15,13,08,1, 11.9,1,1, 17.628, 10522.174, 431.934, 52963.621 25/05/23,13:33:15,14,08,1, 11.9,1,1, 17.628, 10522.155, 431.919, 52963.670 25/05/23,13:33:15,15,08,1, 11.9,1,1, 17.628, 10522.168, 431.929, 52963.638 25/05/23,13:33:15,16,08,1, 11.9,1,1, 17.628, 10522.164, 431.930, 52963.661 25/05/23,13:33:15,17,08,1, 11.9,1,1, 17.628, 10522.160, 431.936, 52963.648 25/05/23,13:33:15,18,08,1, 11.9,1,1, 17.628, 10522.157, 431.921, 52963.603 25/05/23,13:33:15,19,08,1, 11.9,1,1, 17.628, 10522.134, 431.924, 52963.567 25/05/23,13:33:16,00,08,1, 12.0,1,1, 17.623, 10522.128, 431.924, 52963.567 25/05/23,13:33:16,01,08,1, 12.0,1,1, 17.623, 10522.156, 431.931, 52963.642 25/05/23,13:33:16,02,08,1, 12.0,1,1, 17.623, 10522.176, 431.915, 52963.643 25/05/23,13:33:16,03,08,1, 12.0,1,1, 17.623, 10522.160, 431.913, 52963.604 25/05/23,13:33:16,04,08,1, 12.0,1,1, 17.623, 10522.162, 431.922, 52963.608 25/05/23,13:33:16,05,08,1, 12.0,1,1, 17.623, 10522.164, 431.921, 52963.617 25/05/23,13:33:16,06,08,1, 12.0,1,1, 17.623, 10522.167, 431.915, 52963.693 25/05/23,13:33:16,07,08,1, 12.0,1,1, 17.623, 10522.159, 431.922, 52963.661 25/05/23,13:33:16,08,08,1, 12.0,1,1, 17.623, 10522.183, 431.926, 52963.585 25/05/23,13:33:16,09,08,1, 12.0,1,1, 17.623, 10522.169, 431.903, 52963.639 25/05/23,13:33:16,10,08,1, 12.0,1,1, 17.623, 10522.197, 431.916, 52963.624 25/05/23,13:33:16,11,08,1, 12.0,1,1, 17.623, 10522.175, 431.949, 52963.635 25/05/23,13:33:16,12,08,1, 12.0,1,1, 17.623, 10522.175, 431.937, 52963.573 25/05/23,13:33:16,13,08,1, 12.0,1,1, 17.623, 10522.174, 431.939, 52963.577 25/05/23,13:33:16,14,08,1, 12.0,1,1, 17.623, 10522.172, 431.928, 52963.529 25/05/23,13:33:16,15,08,1, 12.0,1,1, 17.623, 10522.146, 431.939, 52963.620 25/05/23,13:33:16,16,08,1, 12.0,1,1, 17.623, 10522.171, 431.926, 52963.535 25/05/23,13:33:16,17,08,1, 12.0,1,1, 17.623, 10522.158, 431.896, 52963.557 25/05/23,13:33:16,18,08,1, 12.0,1,1, 17.623, 10522.173, 431.902, 52963.589 25/05/23,13:33:16,19,08,1, 12.0,1,1, 17.623, 10522.181, 431.898, 52963.531 25/05/23,13:33:17,00,08,1, 12.0,1,1, 17.627, 10522.178, 431.898, 52963.531 25/05/23,13:33:17,01,08,1, 12.0,1,1, 17.627, 10522.188, 431.907, 52963.596 25/05/23,13:33:17,02,08,1, 12.0,1,1, 17.627, 10522.174, 431.871, 52963.548 25/05/23,13:33:17,03,08,1, 12.0,1,1, 17.627, 10522.195, 431.905, 52963.513 25/05/23,13:33:17,04,08,1, 12.0,1,1, 17.627, 10522.170, 431.890, 52963.559 25/05/23,13:33:17,05,08,1, 12.0,1,1, 17.627, 10522.151, 431.905, 52963.572 25/05/23,13:33:17,06,08,1, 12.0,1,1, 17.627, 10522.179, 431.915, 52963.570 25/05/23,13:33:17,07,08,1, 12.0,1,1, 17.627, 10522.164, 431.892, 52963.514 25/05/23,13:33:17,08,08,1, 12.0,1,1, 17.627, 10522.188, 431.892, 52963.502 25/05/23,13:33:17,09,08,1, 12.0,1,1, 17.627, 10522.156, 431.900, 52963.570 25/05/23,13:33:17,10,08,1, 12.0,1,1, 17.627, 10522.161, 431.906, 52963.569 25/05/23,13:33:17,11,08,1, 12.0,1,1, 17.627, 10522.164, 431.890, 52963.506 25/05/23,13:33:17,12,08,1, 12.0,1,1, 17.627, 10522.160, 431.886, 52963.461 25/05/23,13:33:17,13,08,1, 12.0,1,1, 17.627, 10522.167, 431.871, 52963.544 25/05/23,13:33:17,14,08,1, 12.0,1,1, 17.627, 10522.161, 431.888, 52963.485 25/05/23,13:33:17,15,08,1, 12.0,1,1, 17.627, 10522.165, 431.878, 52963.520 25/05/23,13:33:17,16,08,1, 12.0,1,1, 17.627, 10522.179, 431.893, 52963.518 25/05/23,13:33:17,17,08,1, 12.0,1,1, 17.627, 10522.141, 431.863, 52963.466 25/05/23,13:33:17,18,08,1, 12.0,1,1, 17.627, 10522.156, 431.869, 52963.487 25/05/23,13:33:17,19,08,1, 12.0,1,1, 17.627, 10522.156, 431.871, 52963.523 25/05/23,13:33:18,00,08,1, 11.9,1,1, 17.629, 10522.153, 431.871, 52963.523 25/05/23,13:33:18,01,08,1, 11.9,1,1, 17.629, 10522.153, 431.882, 52963.547 25/05/23,13:33:18,02,08,1, 11.9,1,1, 17.629, 10522.163, 431.893, 52963.502 25/05/23,13:33:18,03,08,1, 11.9,1,1, 17.629, 10522.146, 431.887, 52963.449 25/05/23,13:33:18,04,08,1, 11.9,1,1, 17.629, 10522.147, 431.877, 52963.529 25/05/23,13:33:18,05,08,1, 11.9,1,1, 17.629, 10522.136, 431.873, 52963.503 25/05/23,13:33:18,06,08,1, 11.9,1,1, 17.629, 10522.156, 431.885, 52963.433 25/05/23,13:33:18,07,08,1, 11.9,1,1, 17.629, 10522.152, 431.878, 52963.510 25/05/23,13:33:18,08,08,1, 11.9,1,1, 17.629, 10522.127, 431.860, 52963.468 25/05/23,13:33:18,09,08,1, 11.9,1,1, 17.629, 10522.133, 431.865, 52963.464 25/05/23,13:33:18,10,08,1, 11.9,1,1, 17.629, 10522.148, 431.838, 52963.441 25/05/23,13:33:18,11,08,1, 11.9,1,1, 17.629, 10522.144, 431.828, 52963.401 25/05/23,13:33:18,12,08,1, 11.9,1,1, 17.629, 10522.125, 431.860, 52963.485 25/05/23,13:33:18,13,08,1, 11.9,1,1, 17.629, 10522.117, 431.857, 52963.428 25/05/23,13:33:18,14,08,1, 11.9,1,1, 17.629, 10522.105, 431.836, 52963.449 25/05/23,13:33:18,15,08,1, 11.9,1,1, 17.629, 10522.122, 431.854, 52963.433 25/05/23,13:33:18,16,08,1, 11.9,1,1, 17.629, 10522.104, 431.874, 52963.521 25/05/23,13:33:18,17,08,1, 11.9,1,1, 17.629, 10522.144, 431.847, 52963.424 25/05/23,13:33:18,18,08,1, 11.9,1,1, 17.629, 10522.143, 431.852, 52963.432 25/05/23,13:33:18,19,08,1, 11.9,1,1, 17.629, 10522.115, 431.826, 52963.444 25/05/23,13:33:19,00,07,1, 11.9,1,1, 17.628, 10522.112, 431.826, 52963.444 25/05/23,13:33:19,01,07,1, 11.9,1,1, 17.628, 10522.102, 431.863, 52963.415 25/05/23,13:33:19,02,07,1, 11.9,1,1, 17.628, 10522.100, 431.834, 52963.406 25/05/23,13:33:19,03,07,1, 11.9,1,1, 17.628, 10522.079, 431.869, 52963.392 25/05/23,13:33:19,04,07,1, 11.9,1,1, 17.628, 10522.126, 431.853, 52963.419 25/05/23,13:33:19,05,07,1, 11.9,1,1, 17.628, 10522.086, 431.826, 52963.390 25/05/23,13:33:19,06,07,1, 11.9,1,1, 17.628, 10522.097, 431.834, 52963.373 25/05/23,13:33:19,07,07,1, 11.9,1,1, 17.628, 10522.085, 431.827, 52963.453 25/05/23,13:33:19,08,07,1, 11.9,1,1, 17.628, 10522.088, 431.844, 52963.396 25/05/23,13:33:19,09,07,1, 11.9,1,1, 17.628, 10522.092, 431.813, 52963.361 25/05/23,13:33:19,10,07,1, 11.9,1,1, 17.628, 10522.089, 431.837, 52963.420 25/05/23,13:33:19,11,07,1, 11.9,1,1, 17.628, 10522.073, 431.819, 52963.337 25/05/23,13:33:19,12,07,1, 11.9,1,1, 17.628, 10522.070, 431.830, 52963.381 25/05/23,13:33:19,13,07,1, 11.9,1,1, 17.628, 10522.071, 431.828, 52963.418 25/05/23,13:33:19,14,07,1, 11.9,1,1, 17.628, 10522.040, 431.833, 52963.353 25/05/23,13:33:19,15,07,1, 11.9,1,1, 17.628, 10522.065, 431.824, 52963.410 25/05/23,13:33:19,16,07,1, 11.9,1,1, 17.628, 10522.078, 431.834, 52963.412 25/05/23,13:33:19,17,07,1, 11.9,1,1, 17.628, 10522.089, 431.844, 52963.359 25/05/23,13:33:19,18,07,1, 11.9,1,1, 17.628, 10522.068, 431.812, 52963.389 25/05/23,13:33:19,19,07,1, 11.9,1,1, 17.628, 10522.065, 431.850, 52963.415 25/05/23,13:33:20,00,06,1, 11.9,1,1, 17.630, 10522.062, 431.850, 52963.415 25/05/23,13:33:20,01,06,1, 11.9,1,1, 17.630, 10522.081, 431.834, 52963.362 25/05/23,13:33:20,02,06,1, 11.9,1,1, 17.630, 10522.062, 431.827, 52963.310 25/05/23,13:33:20,03,06,1, 11.9,1,1, 17.630, 10522.059, 431.841, 52963.317 25/05/23,13:33:20,04,06,1, 11.9,1,1, 17.630, 10522.048, 431.814, 52963.408 25/05/23,13:33:20,05,06,1, 11.9,1,1, 17.630, 10522.056, 431.808, 52963.269 25/05/23,13:33:20,06,06,1, 11.9,1,1, 17.630, 10522.058, 431.827, 52963.425 25/05/23,13:33:20,07,06,1, 11.9,1,1, 17.630, 10522.042, 431.789, 52963.330 25/05/23,13:33:20,08,06,1, 11.9,1,1, 17.630, 10522.055, 431.797, 52963.331 25/05/23,13:33:20,09,06,1, 11.9,1,1, 17.630, 10522.050, 431.800, 52963.333 25/05/23,13:33:20,10,06,1, 11.9,1,1, 17.630, 10522.052, 431.787, 52963.370 25/05/23,13:33:20,11,06,1, 11.9,1,1, 17.630, 10522.054, 431.827, 52963.344 25/05/23,13:33:20,12,06,1, 11.9,1,1, 17.630, 10522.048, 431.796, 52963.339 25/05/23,13:33:20,13,06,1, 11.9,1,1, 17.630, 10522.029, 431.814, 52963.241 25/05/23,13:33:20,14,06,1, 11.9,1,1, 17.630, 10522.052, 431.806, 52963.446 25/05/23,13:33:20,15,06,1, 11.9,1,1, 17.630, 10522.045, 431.812, 52963.313 25/05/23,13:33:20,16,06,1, 11.9,1,1, 17.630, 10522.027, 431.822, 52963.344 25/05/23,13:33:20,17,06,1, 11.9,1,1, 17.630, 10522.025, 431.818, 52963.285 25/05/23,13:33:20,18,06,1, 11.9,1,1, 17.630, 10522.020, 431.833, 52963.326 25/05/23,13:33:20,19,06,1, 11.9,1,1, 17.630, 10522.012, 431.811, 52963.330 25/05/23,13:33:21,00,09,1, 12.0,1,1, 17.634, 10522.012, 431.811, 52963.330 25/05/23,13:33:21,01,09,1, 12.0,1,1, 17.634, 10522.017, 431.822, 52963.375 25/05/23,13:33:21,02,09,1, 12.0,1,1, 17.634, 10522.022, 431.837, 52963.297 25/05/23,13:33:21,03,09,1, 12.0,1,1, 17.634, 10521.994, 431.806, 52963.250 25/05/23,13:33:21,04,09,1, 12.0,1,1, 17.634, 10521.995, 431.796, 52963.325 25/05/23,13:33:21,05,09,1, 12.0,1,1, 17.634, 10522.015, 431.799, 52963.360 25/05/23,13:33:21,06,09,1, 12.0,1,1, 17.634, 10521.997, 431.798, 52963.309 25/05/23,13:33:21,07,09,1, 12.0,1,1, 17.634, 10522.004, 431.801, 52963.264 25/05/23,13:33:21,08,09,1, 12.0,1,1, 17.634, 10522.027, 431.799, 52963.296 25/05/23,13:33:21,09,09,1, 12.0,1,1, 17.634, 10522.032, 431.792, 52963.268 25/05/23,13:33:21,10,09,1, 12.0,1,1, 17.634, 10521.996, 431.818, 52963.314 25/05/23,13:33:21,11,09,1, 12.0,1,1, 17.634, 10522.012, 431.798, 52963.291 25/05/23,13:33:21,12,09,1, 12.0,1,1, 17.634, 10522.031, 431.812, 52963.260 25/05/23,13:33:21,13,09,1, 12.0,1,1, 17.634, 10521.995, 431.785, 52963.273 25/05/23,13:33:21,14,09,1, 12.0,1,1, 17.634, 10521.985, 431.808, 52963.327 25/05/23,13:33:21,15,09,1, 12.0,1,1, 17.634, 10522.003, 431.794, 52963.265 25/05/23,13:33:21,16,09,1, 12.0,1,1, 17.634, 10521.986, 431.799, 52963.336 25/05/23,13:33:21,17,09,1, 12.0,1,1, 17.634, 10521.996, 431.810, 52963.313 25/05/23,13:33:21,18,09,1, 12.0,1,1, 17.634, 10521.987, 431.801, 52963.293 25/05/23,13:33:21,19,09,1, 12.0,1,1, 17.634, 10522.022, 431.812, 52963.264 25/05/23,13:33:22,00,08,1, 11.9,1,1, 17.630, 10522.020, 431.812, 52963.264 25/05/23,13:33:22,01,08,1, 11.9,1,1, 17.630, 10521.997, 431.806, 52963.279 25/05/23,13:33:22,02,08,1, 11.9,1,1, 17.630, 10522.005, 431.837, 52963.292 25/05/23,13:33:22,03,08,1, 11.9,1,1, 17.630, 10521.994, 431.822, 52963.287 25/05/23,13:33:22,04,08,1, 11.9,1,1, 17.630, 10521.991, 431.852, 52963.351 25/05/23,13:33:22,05,08,1, 11.9,1,1, 17.630, 10521.990, 431.819, 52963.262 25/05/23,13:33:22,06,08,1, 11.9,1,1, 17.630, 10521.993, 431.801, 52963.285 25/05/23,13:33:22,07,08,1, 11.9,1,1, 17.630, 10521.987, 431.793, 52963.293 25/05/23,13:33:22,08,08,1, 11.9,1,1, 17.630, 10521.990, 431.797, 52963.235 25/05/23,13:33:22,09,08,1, 11.9,1,1, 17.630, 10521.973, 431.806, 52963.283 25/05/23,13:33:22,10,08,1, 11.9,1,1, 17.630, 10521.979, 431.804, 52963.241 25/05/23,13:33:22,11,08,1, 11.9,1,1, 17.630, 10522.012, 431.816, 52963.265 25/05/23,13:33:22,12,08,1, 11.9,1,1, 17.630, 10521.981, 431.792, 52963.245 25/05/23,13:33:22,13,08,1, 11.9,1,1, 17.630, 10522.007, 431.799, 52963.273 25/05/23,13:33:22,14,08,1, 11.9,1,1, 17.630, 10521.985, 431.808, 52963.292 25/05/23,13:33:22,15,08,1, 11.9,1,1, 17.630, 10521.985, 431.802, 52963.227 25/05/23,13:33:22,16,08,1, 11.9,1,1, 17.630, 10521.987, 431.789, 52963.284 25/05/23,13:33:22,17,08,1, 11.9,1,1, 17.630, 10521.980, 431.814, 52963.310 25/05/23,13:33:22,18,08,1, 11.9,1,1, 17.630, 10521.983, 431.795, 52963.287 25/05/23,13:33:22,19,08,1, 11.9,1,1, 17.630, 10521.989, 431.795, 52963.236 25/05/23,13:33:23,00,09,1, 11.9,1,1, 17.628, 10521.986, 431.795, 52963.236 25/05/23,13:33:23,01,09,1, 11.9,1,1, 17.628, 10521.998, 431.822, 52963.233 25/05/23,13:33:23,02,09,1, 11.9,1,1, 17.628, 10521.982, 431.811, 52963.282 25/05/23,13:33:23,03,09,1, 11.9,1,1, 17.628, 10521.981, 431.825, 52963.232 25/05/23,13:33:23,04,09,1, 11.9,1,1, 17.628, 10521.996, 431.813, 52963.230 25/05/23,13:33:23,05,09,1, 11.9,1,1, 17.628, 10522.022, 431.807, 52963.290 25/05/23,13:33:23,06,09,1, 11.9,1,1, 17.628, 10521.969, 431.816, 52963.273 25/05/23,13:33:23,07,09,1, 11.9,1,1, 17.628, 10521.990, 431.814, 52963.212 25/05/23,13:33:23,08,09,1, 11.9,1,1, 17.628, 10521.969, 431.829, 52963.254 25/05/23,13:33:23,09,09,1, 11.9,1,1, 17.628, 10521.971, 431.829, 52963.314 25/05/23,13:33:23,10,09,1, 11.9,1,1, 17.628, 10521.985, 431.817, 52963.267 25/05/23,13:33:23,11,09,1, 11.9,1,1, 17.628, 10522.011, 431.829, 52963.259 25/05/23,13:33:23,12,09,1, 11.9,1,1, 17.628, 10521.988, 431.816, 52963.271 25/05/23,13:33:23,13,09,1, 11.9,1,1, 17.628, 10522.000, 431.781, 52963.187 25/05/23,13:33:23,14,09,1, 11.9,1,1, 17.628, 10521.991, 431.794, 52963.201 25/05/23,13:33:23,15,09,1, 11.9,1,1, 17.628, 10522.017, 431.800, 52963.226 25/05/23,13:33:23,16,09,1, 11.9,1,1, 17.628, 10522.002, 431.803, 52963.171 25/05/23,13:33:23,17,09,1, 11.9,1,1, 17.628, 10522.000, 431.797, 52963.262 25/05/23,13:33:23,18,09,1, 11.9,1,1, 17.628, 10522.018, 431.788, 52963.209 25/05/23,13:33:23,19,09,1, 11.9,1,1, 17.628, 10522.021, 431.807, 52963.235 25/05/23,13:33:24,00,08,1, 11.9,1,1, 17.630, 10522.020, 431.807, 52963.235 25/05/23,13:33:24,01,08,1, 11.9,1,1, 17.630, 10522.029, 431.776, 52963.210 25/05/23,13:33:24,02,08,1, 11.9,1,1, 17.630, 10522.019, 431.768, 52963.190 25/05/23,13:33:24,03,08,1, 11.9,1,1, 17.630, 10522.023, 431.788, 52963.196 25/05/23,13:33:24,04,08,1, 11.9,1,1, 17.630, 10522.009, 431.788, 52963.172 25/05/23,13:33:24,05,08,1, 11.9,1,1, 17.630, 10522.055, 431.807, 52963.227 25/05/23,13:33:24,06,08,1, 11.9,1,1, 17.630, 10522.038, 431.786, 52963.214 25/05/23,13:33:24,07,08,1, 11.9,1,1, 17.630, 10522.031, 431.782, 52963.175 25/05/23,13:33:24,08,08,1, 11.9,1,1, 17.630, 10522.039, 431.773, 52963.209 25/05/23,13:33:24,09,08,1, 11.9,1,1, 17.630, 10522.011, 431.785, 52963.186 25/05/23,13:33:24,10,08,1, 11.9,1,1, 17.630, 10522.037, 431.779, 52963.211 25/05/23,13:33:24,11,08,1, 11.9,1,1, 17.630, 10522.017, 431.792, 52963.211 25/05/23,13:33:24,12,08,1, 11.9,1,1, 17.630, 10522.039, 431.807, 52963.179 25/05/23,13:33:24,13,08,1, 11.9,1,1, 17.630, 10522.018, 431.804, 52963.229 25/05/23,13:33:24,14,08,1, 11.9,1,1, 17.630, 10522.038, 431.772, 52963.199 25/05/23,13:33:24,15,08,1, 11.9,1,1, 17.630, 10522.030, 431.785, 52963.179 25/05/23,13:33:24,16,08,1, 11.9,1,1, 17.630, 10522.050, 431.814, 52963.195 25/05/23,13:33:24,17,08,1, 11.9,1,1, 17.630, 10522.067, 431.795, 52963.199 25/05/23,13:33:24,18,08,1, 11.9,1,1, 17.630, 10522.055, 431.788, 52963.167 25/05/23,13:33:24,19,08,1, 11.9,1,1, 17.630, 10522.043, 431.803, 52963.225 25/05/23,13:33:25,00,08,1, 11.9,1,1, 17.632, 10522.037, 431.803, 52963.225 25/05/23,13:33:25,01,08,1, 11.9,1,1, 17.632, 10522.051, 431.777, 52963.265 25/05/23,13:33:25,02,08,1, 11.9,1,1, 17.632, 10522.050, 431.795, 52963.193 25/05/23,13:33:25,03,08,1, 11.9,1,1, 17.632, 10522.049, 431.757, 52963.125 25/05/23,13:33:25,04,08,1, 11.9,1,1, 17.632, 10522.048, 431.774, 52963.121 25/05/23,13:33:25,05,08,1, 11.9,1,1, 17.632, 10522.048, 431.797, 52963.151 25/05/23,13:33:25,06,08,1, 11.9,1,1, 17.632, 10522.040, 431.781, 52963.206 25/05/23,13:33:25,07,08,1, 11.9,1,1, 17.632, 10522.045, 431.815, 52963.210 25/05/23,13:33:25,08,08,1, 11.9,1,1, 17.632, 10522.051, 431.791, 52963.178 25/05/23,13:33:25,09,08,1, 11.9,1,1, 17.632, 10522.057, 431.785, 52963.123 25/05/23,13:33:25,10,08,1, 11.9,1,1, 17.632, 10522.079, 431.790, 52963.181 25/05/23,13:33:25,11,08,1, 11.9,1,1, 17.632, 10522.070, 431.782, 52963.188 25/05/23,13:33:25,12,08,1, 11.9,1,1, 17.632, 10522.069, 431.784, 52963.112 25/05/23,13:33:25,13,08,1, 11.9,1,1, 17.632, 10522.051, 431.788, 52963.132 25/05/23,13:33:25,14,08,1, 11.9,1,1, 17.632, 10522.068, 431.798, 52963.180 25/05/23,13:33:25,15,08,1, 11.9,1,1, 17.632, 10522.070, 431.802, 52963.169 25/05/23,13:33:25,16,08,1, 11.9,1,1, 17.632, 10522.075, 431.771, 52963.094 25/05/23,13:33:25,17,08,1, 11.9,1,1, 17.632, 10522.025, 431.788, 52963.063 25/05/23,13:33:25,18,08,1, 11.9,1,1, 17.632, 10522.056, 431.768, 52963.201 25/05/23,13:33:25,19,08,1, 11.9,1,1, 17.632, 10522.077, 431.791, 52963.160 25/05/23,13:33:26,00,09,1, 12.0,1,1, 17.628, 10522.070, 431.791, 52963.160 25/05/23,13:33:26,01,09,1, 12.0,1,1, 17.628, 10522.089, 431.775, 52963.097 25/05/23,13:33:26,02,09,1, 12.0,1,1, 17.628, 10522.066, 431.771, 52963.113 25/05/23,13:33:26,03,09,1, 12.0,1,1, 17.628, 10522.070, 431.765, 52963.190 25/05/23,13:33:26,04,09,1, 12.0,1,1, 17.628, 10522.084, 431.760, 52963.137 25/05/23,13:33:26,05,09,1, 12.0,1,1, 17.628, 10522.071, 431.768, 52963.129 25/05/23,13:33:26,06,09,1, 12.0,1,1, 17.628, 10522.064, 431.772, 52963.120 25/05/23,13:33:26,07,09,1, 12.0,1,1, 17.628, 10522.090, 431.789, 52963.069 25/05/23,13:33:26,08,09,1, 12.0,1,1, 17.628, 10522.088, 431.768, 52963.124 25/05/23,13:33:26,09,09,1, 12.0,1,1, 17.628, 10522.102, 431.775, 52963.140 25/05/23,13:33:26,10,09,1, 12.0,1,1, 17.628, 10522.054, 431.786, 52963.150 25/05/23,13:33:26,11,09,1, 12.0,1,1, 17.628, 10522.105, 431.810, 52962.998 25/05/23,13:33:26,12,09,1, 12.0,1,1, 17.628, 10522.042, 431.805, 52962.972 25/05/23,13:33:26,13,09,1, 12.0,1,1, 17.628, 10522.076, 431.831, 52963.099 25/05/23,13:33:26,14,09,1, 12.0,1,1, 17.628, 10522.076, 431.794, 52963.157 25/05/23,13:33:26,15,09,1, 12.0,1,1, 17.628, 10522.067, 431.792, 52963.107 25/05/23,13:33:26,16,09,1, 12.0,1,1, 17.628, 10522.074, 431.768, 52963.076 25/05/23,13:33:26,17,09,1, 12.0,1,1, 17.628, 10522.055, 431.798, 52963.124 25/05/23,13:33:26,18,09,1, 12.0,1,1, 17.628, 10522.082, 431.766, 52963.091 25/05/23,13:33:26,19,09,1, 12.0,1,1, 17.628, 10522.091, 431.778, 52963.068 25/05/23,13:33:27,00,09,1, 11.9,1,1, 17.627, 10522.087, 431.778, 52963.068 25/05/23,13:33:27,01,09,1, 11.9,1,1, 17.627, 10522.071, 431.777, 52963.139 25/05/23,13:33:27,02,09,1, 11.9,1,1, 17.627, 10522.066, 431.780, 52963.143 25/05/23,13:33:27,03,09,1, 11.9,1,1, 17.627, 10522.062, 431.784, 52963.167 25/05/23,13:33:27,04,09,1, 11.9,1,1, 17.627, 10522.078, 431.759, 52963.086 25/05/23,13:33:27,05,09,1, 11.9,1,1, 17.627, 10522.066, 431.797, 52963.109 25/05/23,13:33:27,06,09,1, 11.9,1,1, 17.627, 10522.056, 431.778, 52963.074 25/05/23,13:33:27,07,09,1, 11.9,1,1, 17.627, 10522.054, 431.787, 52963.123 25/05/23,13:33:27,08,09,1, 11.9,1,1, 17.627, 10522.060, 431.782, 52963.105 25/05/23,13:33:27,09,09,1, 11.9,1,1, 17.627, 10522.063, 431.802, 52963.086 25/05/23,13:33:27,10,09,1, 11.9,1,1, 17.627, 10522.066, 431.788, 52963.105 25/05/23,13:33:27,11,09,1, 11.9,1,1, 17.627, 10522.056, 431.810, 52963.111 25/05/23,13:33:27,12,09,1, 11.9,1,1, 17.627, 10522.047, 431.803, 52963.073 25/05/23,13:33:27,13,09,1, 11.9,1,1, 17.627, 10522.059, 431.794, 52963.082 25/05/23,13:33:27,14,09,1, 11.9,1,1, 17.627, 10522.082, 431.803, 52963.103 25/05/23,13:33:27,15,09,1, 11.9,1,1, 17.627, 10522.059, 431.825, 52963.124 25/05/23,13:33:27,16,09,1, 11.9,1,1, 17.627, 10522.066, 431.831, 52963.053 25/05/23,13:33:27,17,09,1, 11.9,1,1, 17.627, 10522.052, 431.832, 52963.105 25/05/23,13:33:27,18,09,1, 11.9,1,1, 17.627, 10522.049, 431.792, 52963.115 25/05/23,13:33:27,19,09,1, 11.9,1,1, 17.627, 10522.047, 431.817, 52963.151 25/05/23,13:33:28,00,09,1, 12.0,1,1, 17.633, 10522.045, 431.817, 52963.151 25/05/23,13:33:28,01,09,1, 12.0,1,1, 17.633, 10522.055, 431.814, 52963.127 25/05/23,13:33:28,02,09,1, 12.0,1,1, 17.633, 10522.044, 431.810, 52963.127 25/05/23,13:33:28,03,09,1, 12.0,1,1, 17.633, 10522.048, 431.788, 52963.086 25/05/23,13:33:28,04,09,1, 12.0,1,1, 17.633, 10522.070, 431.826, 52963.127 25/05/23,13:33:28,05,09,1, 12.0,1,1, 17.633, 10522.061, 431.823, 52963.034 25/05/23,13:33:28,06,09,1, 12.0,1,1, 17.633, 10522.074, 431.841, 52963.078 25/05/23,13:33:28,07,09,1, 12.0,1,1, 17.633, 10522.075, 431.831, 52963.099 25/05/23,13:33:28,08,09,1, 12.0,1,1, 17.633, 10522.050, 431.831, 52963.065 25/05/23,13:33:28,09,09,1, 12.0,1,1, 17.633, 10522.087, 431.825, 52963.079 25/05/23,13:33:28,10,09,1, 12.0,1,1, 17.633, 10522.035, 431.829, 52963.022 25/05/23,13:33:28,11,09,1, 12.0,1,1, 17.633, 10522.031, 431.844, 52963.023 25/05/23,13:33:28,12,09,1, 12.0,1,1, 17.633, 10522.032, 431.847, 52963.090 25/05/23,13:33:28,13,09,1, 12.0,1,1, 17.633, 10522.036, 431.874, 52963.056 25/05/23,13:33:28,14,09,1, 12.0,1,1, 17.633, 10522.042, 431.853, 52963.080 25/05/23,13:33:28,15,09,1, 12.0,1,1, 17.633, 10522.044, 431.861, 52963.108 25/05/23,13:33:28,16,09,1, 12.0,1,1, 17.633, 10522.025, 431.888, 52963.220 25/05/23,13:33:28,17,09,1, 12.0,1,1, 17.633, 10522.023, 431.873, 52963.148 25/05/23,13:33:28,18,09,1, 12.0,1,1, 17.633, 10522.022, 431.870, 52963.099 25/05/23,13:33:28,19,09,1, 12.0,1,1, 17.633, 10522.008, 431.855, 52963.170 25/05/23,13:33:29,00,08,1, 11.9,1,1, 17.632, 10522.003, 431.855, 52963.170 25/05/23,13:33:29,01,08,1, 11.9,1,1, 17.632, 10522.020, 431.854, 52963.120 25/05/23,13:33:29,02,08,1, 11.9,1,1, 17.632, 10522.040, 431.876, 52962.998 25/05/23,13:33:29,03,08,1, 11.9,1,1, 17.632, 10522.043, 431.879, 52963.111 25/05/23,13:33:29,04,08,1, 11.9,1,1, 17.632, 10522.007, 431.856, 52963.097 25/05/23,13:33:29,05,08,1, 11.9,1,1, 17.632, 10522.032, 431.860, 52963.087 25/05/23,13:33:29,06,08,1, 11.9,1,1, 17.632, 10522.051, 431.849, 52963.015 25/05/23,13:33:29,07,08,1, 11.9,1,1, 17.632, 10522.040, 431.873, 52963.102 25/05/23,13:33:29,08,08,1, 11.9,1,1, 17.632, 10522.039, 431.877, 52963.122 25/05/23,13:33:29,09,08,1, 11.9,1,1, 17.632, 10522.035, 431.866, 52963.093 25/05/23,13:33:29,10,08,1, 11.9,1,1, 17.632, 10522.044, 431.879, 52963.057 25/05/23,13:33:29,11,08,1, 11.9,1,1, 17.632, 10522.058, 431.874, 52963.108 25/05/23,13:33:29,12,08,1, 11.9,1,1, 17.632, 10522.052, 431.890, 52963.066 25/05/23,13:33:29,13,08,1, 11.9,1,1, 17.632, 10522.032, 431.886, 52963.111 25/05/23,13:33:29,14,08,1, 11.9,1,1, 17.632, 10522.068, 431.902, 52963.071 25/05/23,13:33:29,15,08,1, 11.9,1,1, 17.632, 10522.065, 431.900, 52963.104 25/05/23,13:33:29,16,08,1, 11.9,1,1, 17.632, 10522.038, 431.899, 52963.135 25/05/23,13:33:29,17,08,1, 11.9,1,1, 17.632, 10522.078, 431.923, 52963.155 25/05/23,13:33:29,18,08,1, 11.9,1,1, 17.632, 10522.050, 431.925, 52963.095 25/05/23,13:33:29,19,08,1, 11.9,1,1, 17.632, 10522.048, 431.949, 52963.123 25/05/23,13:33:30,00,08,1, 11.9,1,1, 17.633, 10522.045, 431.949, 52963.123 25/05/23,13:33:30,01,08,1, 11.9,1,1, 17.633, 10522.066, 431.917, 52963.050 25/05/23,13:33:30,02,08,1, 11.9,1,1, 17.633, 10522.070, 431.940, 52963.147 25/05/23,13:33:30,03,08,1, 11.9,1,1, 17.633, 10522.059, 431.939, 52963.035 25/05/23,13:33:30,04,08,1, 11.9,1,1, 17.633, 10522.044, 431.934, 52963.048 25/05/23,13:33:30,05,08,1, 11.9,1,1, 17.633, 10522.047, 431.920, 52963.076 25/05/23,13:33:30,06,08,1, 11.9,1,1, 17.633, 10522.066, 431.929, 52963.126 25/05/23,13:33:30,07,08,1, 11.9,1,1, 17.633, 10522.050, 431.937, 52963.041 25/05/23,13:33:30,08,08,1, 11.9,1,1, 17.633, 10522.054, 431.931, 52963.063 25/05/23,13:33:30,09,08,1, 11.9,1,1, 17.633, 10522.062, 431.935, 52963.080 25/05/23,13:33:30,10,08,1, 11.9,1,1, 17.633, 10522.056, 431.926, 52963.014 25/05/23,13:33:30,11,08,1, 11.9,1,1, 17.633, 10522.050, 431.938, 52963.102 25/05/23,13:33:30,12,08,1, 11.9,1,1, 17.633, 10522.051, 431.942, 52963.093 25/05/23,13:33:30,13,08,1, 11.9,1,1, 17.633, 10522.064, 431.937, 52963.062 25/05/23,13:33:30,14,08,1, 11.9,1,1, 17.633, 10522.063, 431.934, 52963.037 25/05/23,13:33:30,15,08,1, 11.9,1,1, 17.633, 10522.062, 431.952, 52963.094 25/05/23,13:33:30,16,08,1, 11.9,1,1, 17.633, 10522.083, 431.953, 52963.127 25/05/23,13:33:30,17,08,1, 11.9,1,1, 17.633, 10522.077, 431.947, 52963.070 25/05/23,13:33:30,18,08,1, 11.9,1,1, 17.633, 10522.071, 431.966, 52963.125 25/05/23,13:33:30,19,08,1, 11.9,1,1, 17.633, 10522.058, 431.993, 52963.105 25/05/23,13:33:31,00,08,1, 12.0,1,1, 17.632, 10522.053, 431.993, 52963.105 25/05/23,13:33:31,01,08,1, 12.0,1,1, 17.632, 10522.077, 431.973, 52963.059 25/05/23,13:33:31,02,08,1, 12.0,1,1, 17.632, 10522.078, 431.977, 52963.098 25/05/23,13:33:31,03,08,1, 12.0,1,1, 17.632, 10522.089, 431.969, 52963.107 25/05/23,13:33:31,04,08,1, 12.0,1,1, 17.632, 10522.094, 431.989, 52963.119 25/05/23,13:33:31,05,08,1, 12.0,1,1, 17.632, 10522.089, 431.987, 52963.013 25/05/23,13:33:31,06,08,1, 12.0,1,1, 17.632, 10522.088, 431.992, 52963.104 25/05/23,13:33:31,07,08,1, 12.0,1,1, 17.632, 10522.080, 432.015, 52963.050 25/05/23,13:33:31,08,08,1, 12.0,1,1, 17.632, 10522.086, 432.013, 52963.070 25/05/23,13:33:31,09,08,1, 12.0,1,1, 17.632, 10522.067, 432.012, 52963.073 25/05/23,13:33:31,10,08,1, 12.0,1,1, 17.632, 10522.103, 431.996, 52963.113 25/05/23,13:33:31,11,08,1, 12.0,1,1, 17.632, 10522.098, 432.003, 52963.087 25/05/23,13:33:31,12,08,1, 12.0,1,1, 17.632, 10522.097, 431.999, 52963.018 25/05/23,13:33:31,13,08,1, 12.0,1,1, 17.632, 10522.091, 432.009, 52963.093 25/05/23,13:33:31,14,08,1, 12.0,1,1, 17.632, 10522.098, 432.032, 52963.041 25/05/23,13:33:31,15,08,1, 12.0,1,1, 17.632, 10522.095, 431.985, 52963.091 25/05/23,13:33:31,16,08,1, 12.0,1,1, 17.632, 10522.119, 432.027, 52963.062 25/05/23,13:33:31,17,08,1, 12.0,1,1, 17.632, 10522.096, 432.006, 52963.069 25/05/23,13:33:31,18,08,1, 12.0,1,1, 17.632, 10522.131, 432.014, 52963.071 25/05/23,13:33:31,19,08,1, 12.0,1,1, 17.632, 10522.110, 432.034, 52963.093 25/05/23,13:33:32,00,08,1, 11.9,1,1, 17.638, 10522.103, 432.034, 52963.093 25/05/23,13:33:32,01,08,1, 11.9,1,1, 17.638, 10522.113, 432.007, 52963.075 25/05/23,13:33:32,02,08,1, 11.9,1,1, 17.638, 10522.119, 432.002, 52963.021 25/05/23,13:33:32,03,08,1, 11.9,1,1, 17.638, 10522.123, 432.023, 52963.081 25/05/23,13:33:32,04,08,1, 11.9,1,1, 17.638, 10522.138, 432.000, 52963.005 25/05/23,13:33:32,05,08,1, 11.9,1,1, 17.638, 10522.144, 432.039, 52963.053 25/05/23,13:33:32,06,08,1, 11.9,1,1, 17.638, 10522.162, 432.025, 52962.979 25/05/23,13:33:32,07,08,1, 11.9,1,1, 17.638, 10522.157, 432.035, 52963.090 25/05/23,13:33:32,08,08,1, 11.9,1,1, 17.638, 10522.172, 432.034, 52963.080 25/05/23,13:33:32,09,08,1, 11.9,1,1, 17.638, 10522.158, 432.034, 52963.014 25/05/23,13:33:32,10,08,1, 11.9,1,1, 17.638, 10522.160, 432.043, 52963.106 25/05/23,13:33:32,11,08,1, 11.9,1,1, 17.638, 10522.154, 432.028, 52963.085 25/05/23,13:33:32,12,08,1, 11.9,1,1, 17.638, 10522.185, 432.041, 52963.013 25/05/23,13:33:32,13,08,1, 11.9,1,1, 17.638, 10522.180, 432.052, 52963.036 25/05/23,13:33:32,14,08,1, 11.9,1,1, 17.638, 10522.177, 432.041, 52963.005 25/05/23,13:33:32,15,08,1, 11.9,1,1, 17.638, 10522.167, 432.031, 52963.005 25/05/23,13:33:32,16,08,1, 11.9,1,1, 17.638, 10522.179, 432.045, 52963.016 25/05/23,13:33:32,17,08,1, 11.9,1,1, 17.638, 10522.189, 432.055, 52963.065 25/05/23,13:33:32,18,08,1, 11.9,1,1, 17.638, 10522.212, 432.061, 52963.060 25/05/23,13:33:32,19,08,1, 11.9,1,1, 17.638, 10522.202, 432.063, 52963.118 25/05/23,13:33:33,00,08,1, 11.9,1,1, 17.633, 10522.195, 432.063, 52963.118 25/05/23,13:33:33,01,08,1, 11.9,1,1, 17.633, 10522.196, 432.070, 52962.997 25/05/23,13:33:33,02,08,1, 11.9,1,1, 17.633, 10522.172, 432.064, 52963.006 25/05/23,13:33:33,03,08,1, 11.9,1,1, 17.633, 10522.207, 432.095, 52963.068 25/05/23,13:33:33,04,08,1, 11.9,1,1, 17.633, 10522.197, 432.059, 52962.995 25/05/23,13:33:33,05,08,1, 11.9,1,1, 17.633, 10522.241, 432.076, 52962.996 25/05/23,13:33:33,06,08,1, 11.9,1,1, 17.633, 10522.214, 432.064, 52962.969 25/05/23,13:33:33,07,08,1, 11.9,1,1, 17.633, 10522.228, 432.075, 52963.032 25/05/23,13:33:33,08,08,1, 11.9,1,1, 17.633, 10522.216, 432.075, 52962.975 25/05/23,13:33:33,09,08,1, 11.9,1,1, 17.633, 10522.210, 432.069, 52963.058 25/05/23,13:33:33,10,08,1, 11.9,1,1, 17.633, 10522.252, 432.074, 52962.959 25/05/23,13:33:33,11,08,1, 11.9,1,1, 17.633, 10522.248, 432.044, 52963.018 25/05/23,13:33:33,12,08,1, 11.9,1,1, 17.633, 10522.223, 432.039, 52963.019 25/05/23,13:33:33,13,08,1, 11.9,1,1, 17.633, 10522.228, 432.029, 52962.970 25/05/23,13:33:33,14,08,1, 11.9,1,1, 17.633, 10522.235, 432.056, 52963.003 25/05/23,13:33:33,15,08,1, 11.9,1,1, 17.633, 10522.251, 432.047, 52963.014 25/05/23,13:33:33,16,08,1, 11.9,1,1, 17.633, 10522.230, 432.076, 52962.964 25/05/23,13:33:33,17,08,1, 11.9,1,1, 17.633, 10522.247, 432.050, 52962.977 25/05/23,13:33:33,18,08,1, 11.9,1,1, 17.633, 10522.252, 432.070, 52962.973 25/05/23,13:33:33,19,08,1, 11.9,1,1, 17.633, 10522.236, 432.039, 52962.947 25/05/23,13:33:34,00,08,1, 11.9,1,1, 17.639, 10522.228, 432.039, 52962.947 25/05/23,13:33:34,01,08,1, 11.9,1,1, 17.639, 10522.266, 432.048, 52962.975 25/05/23,13:33:34,02,08,1, 11.9,1,1, 17.639, 10522.254, 432.064, 52962.923 25/05/23,13:33:34,03,08,1, 11.9,1,1, 17.639, 10522.271, 432.066, 52962.972 25/05/23,13:33:34,04,08,1, 11.9,1,1, 17.639, 10522.260, 432.062, 52962.934 25/05/23,13:33:34,05,08,1, 11.9,1,1, 17.639, 10522.260, 432.083, 52962.997 25/05/23,13:33:34,06,08,1, 11.9,1,1, 17.639, 10522.273, 432.087, 52963.013 25/05/23,13:33:34,07,08,1, 11.9,1,1, 17.639, 10522.294, 432.071, 52962.999 25/05/23,13:33:34,08,08,1, 11.9,1,1, 17.639, 10522.293, 432.066, 52962.974 25/05/23,13:33:34,09,08,1, 11.9,1,1, 17.639, 10522.251, 432.068, 52963.015 25/05/23,13:33:34,10,08,1, 11.9,1,1, 17.639, 10522.252, 432.077, 52962.976 25/05/23,13:33:34,11,08,1, 11.9,1,1, 17.639, 10522.265, 432.093, 52962.918 25/05/23,13:33:34,12,08,1, 11.9,1,1, 17.639, 10522.282, 432.085, 52962.913 25/05/23,13:33:34,13,08,1, 11.9,1,1, 17.639, 10522.283, 432.082, 52962.966 25/05/23,13:33:34,14,08,1, 11.9,1,1, 17.639, 10522.290, 432.087, 52963.022 25/05/23,13:33:34,15,08,1, 11.9,1,1, 17.639, 10522.288, 432.099, 52962.953 25/05/23,13:33:34,16,08,1, 11.9,1,1, 17.639, 10522.288, 432.074, 52962.943 25/05/23,13:33:34,17,08,1, 11.9,1,1, 17.639, 10522.263, 432.076, 52963.014 25/05/23,13:33:34,18,08,1, 11.9,1,1, 17.639, 10522.266, 432.093, 52963.002 25/05/23,13:33:34,19,08,1, 11.9,1,1, 17.639, 10522.271, 432.088, 52962.957 25/05/23,13:33:35,00,08,1, 11.9,1,1, 17.636, 10522.270, 432.088, 52962.957 25/05/23,13:33:35,01,08,1, 11.9,1,1, 17.636, 10522.280, 432.075, 52962.977 25/05/23,13:33:35,02,08,1, 11.9,1,1, 17.636, 10522.283, 432.085, 52962.909 25/05/23,13:33:35,03,08,1, 11.9,1,1, 17.636, 10522.264, 432.085, 52962.954 25/05/23,13:33:35,04,08,1, 11.9,1,1, 17.636, 10522.277, 432.082, 52962.877 25/05/23,13:33:35,05,08,1, 11.9,1,1, 17.636, 10522.283, 432.107, 52962.934 25/05/23,13:33:35,06,08,1, 11.9,1,1, 17.636, 10522.272, 432.068, 52962.850 25/05/23,13:33:35,07,08,1, 11.9,1,1, 17.636, 10522.293, 432.105, 52962.951 25/05/23,13:33:35,08,08,1, 11.9,1,1, 17.636, 10522.296, 432.094, 52962.960 25/05/23,13:33:35,09,08,1, 11.9,1,1, 17.636, 10522.279, 432.078, 52962.955 25/05/23,13:33:35,10,08,1, 11.9,1,1, 17.636, 10522.268, 432.091, 52962.900 25/05/23,13:33:35,11,08,1, 11.9,1,1, 17.636, 10522.272, 432.065, 52962.892 25/05/23,13:33:35,12,08,1, 11.9,1,1, 17.636, 10522.270, 432.069, 52962.894 25/05/23,13:33:35,13,08,1, 11.9,1,1, 17.636, 10522.255, 432.092, 52962.934 25/05/23,13:33:35,14,08,1, 11.9,1,1, 17.636, 10522.282, 432.058, 52962.909 25/05/23,13:33:35,15,08,1, 11.9,1,1, 17.636, 10522.265, 432.068, 52962.856 25/05/23,13:33:35,16,08,1, 11.9,1,1, 17.636, 10522.253, 432.086, 52962.929 25/05/23,13:33:35,17,08,1, 11.9,1,1, 17.636, 10522.285, 432.087, 52962.853 25/05/23,13:33:35,18,08,1, 11.9,1,1, 17.636, 10522.289, 432.074, 52962.879 25/05/23,13:33:35,19,08,1, 11.9,1,1, 17.636, 10522.290, 432.059, 52962.961 25/05/23,13:33:36,00,08,1, 11.9,1,1, 17.634, 10522.287, 432.059, 52962.961 25/05/23,13:33:36,01,08,1, 11.9,1,1, 17.634, 10522.236, 432.071, 52962.926 25/05/23,13:33:36,02,08,1, 11.9,1,1, 17.634, 10522.272, 432.040, 52962.879 25/05/23,13:33:36,03,08,1, 11.9,1,1, 17.634, 10522.262, 432.058, 52962.878 25/05/23,13:33:36,04,08,1, 11.9,1,1, 17.634, 10522.259, 432.057, 52962.909 25/05/23,13:33:36,05,08,1, 11.9,1,1, 17.634, 10522.263, 432.068, 52962.889 25/05/23,13:33:36,06,08,1, 11.9,1,1, 17.634, 10522.266, 432.027, 52962.864 25/05/23,13:33:36,07,08,1, 11.9,1,1, 17.634, 10522.269, 432.063, 52962.945 25/05/23,13:33:36,08,08,1, 11.9,1,1, 17.634, 10522.272, 432.042, 52962.854 25/05/23,13:33:36,09,08,1, 11.9,1,1, 17.634, 10522.236, 432.038, 52962.865 25/05/23,13:33:36,10,08,1, 11.9,1,1, 17.634, 10522.249, 432.032, 52962.826 25/05/23,13:33:36,11,08,1, 11.9,1,1, 17.634, 10522.249, 432.051, 52962.845 25/05/23,13:33:36,12,08,1, 11.9,1,1, 17.634, 10522.250, 432.049, 52962.881 25/05/23,13:33:36,13,08,1, 11.9,1,1, 17.634, 10522.241, 432.044, 52962.853 25/05/23,13:33:36,14,08,1, 11.9,1,1, 17.634, 10522.244, 432.037, 52962.830 25/05/23,13:33:36,15,08,1, 11.9,1,1, 17.634, 10522.231, 432.027, 52962.876 25/05/23,13:33:36,16,08,1, 11.9,1,1, 17.634, 10522.246, 432.039, 52962.913 25/05/23,13:33:36,17,08,1, 11.9,1,1, 17.634, 10522.245, 432.033, 52962.992 25/05/23,13:33:36,18,08,1, 11.9,1,1, 17.634, 10522.282, 432.040, 52962.893 25/05/23,13:33:36,19,08,1, 11.9,1,1, 17.634, 10522.271, 432.037, 52962.838 25/05/23,13:33:37,00,09,1, 12.0,1,1, 17.634, 10522.270, 432.037, 52962.838 25/05/23,13:33:37,01,09,1, 12.0,1,1, 17.634, 10522.233, 432.035, 52962.832 25/05/23,13:33:37,02,09,1, 12.0,1,1, 17.634, 10522.216, 432.060, 52962.927 25/05/23,13:33:37,03,09,1, 12.0,1,1, 17.634, 10522.218, 432.042, 52962.906 25/05/23,13:33:37,04,09,1, 12.0,1,1, 17.634, 10522.225, 432.029, 52962.851 25/05/23,13:33:37,05,09,1, 12.0,1,1, 17.634, 10522.247, 432.042, 52962.797 25/05/23,13:33:37,06,09,1, 12.0,1,1, 17.634, 10522.223, 432.029, 52962.782 25/05/23,13:33:37,07,09,1, 12.0,1,1, 17.634, 10522.202, 432.048, 52962.803 25/05/23,13:33:37,08,09,1, 12.0,1,1, 17.634, 10522.254, 432.040, 52962.795 25/05/23,13:33:37,09,09,1, 12.0,1,1, 17.634, 10522.221, 432.035, 52962.794 25/05/23,13:33:37,10,09,1, 12.0,1,1, 17.634, 10522.207, 432.031, 52962.850 25/05/23,13:33:37,11,09,1, 12.0,1,1, 17.634, 10522.216, 432.053, 52962.896 25/05/23,13:33:37,12,09,1, 12.0,1,1, 17.634, 10522.211, 432.055, 52962.862 25/05/23,13:33:37,13,09,1, 12.0,1,1, 17.634, 10522.214, 432.045, 52962.855 25/05/23,13:33:37,14,09,1, 12.0,1,1, 17.634, 10522.197, 432.061, 52962.823 25/05/23,13:33:37,15,09,1, 12.0,1,1, 17.634, 10522.189, 432.044, 52962.790 25/05/23,13:33:37,16,09,1, 12.0,1,1, 17.634, 10522.216, 432.048, 52962.831 25/05/23,13:33:37,17,09,1, 12.0,1,1, 17.634, 10522.221, 432.041, 52962.728 25/05/23,13:33:37,18,09,1, 12.0,1,1, 17.634, 10522.190, 432.043, 52962.803 25/05/23,13:33:37,19,09,1, 12.0,1,1, 17.634, 10522.211, 432.020, 52962.745 25/05/23,13:33:38,00,09,1, 12.0,1,1, 17.639, 10522.203, 432.020, 52962.745 25/05/23,13:33:38,01,09,1, 12.0,1,1, 17.639, 10522.203, 432.041, 52962.816 25/05/23,13:33:38,02,09,1, 12.0,1,1, 17.639, 10522.223, 432.074, 52962.873 25/05/23,13:33:38,03,09,1, 12.0,1,1, 17.639, 10522.210, 432.072, 52962.828 25/05/23,13:33:38,04,09,1, 12.0,1,1, 17.639, 10522.157, 432.049, 52962.767 25/05/23,13:33:38,05,09,1, 12.0,1,1, 17.639, 10522.178, 432.046, 52962.765 25/05/23,13:33:38,06,09,1, 12.0,1,1, 17.639, 10522.217, 432.049, 52962.841 25/05/23,13:33:38,07,09,1, 12.0,1,1, 17.639, 10522.173, 432.057, 52962.751 25/05/23,13:33:38,08,09,1, 12.0,1,1, 17.639, 10522.186, 432.065, 52962.752 25/05/23,13:33:38,09,09,1, 12.0,1,1, 17.639, 10522.180, 432.031, 52962.796 25/05/23,13:33:38,10,09,1, 12.0,1,1, 17.639, 10522.154, 432.027, 52962.821 25/05/23,13:33:38,11,09,1, 12.0,1,1, 17.639, 10522.191, 432.029, 52962.805 25/05/23,13:33:38,12,09,1, 12.0,1,1, 17.639, 10522.193, 432.029, 52962.709 25/05/23,13:33:38,13,09,1, 12.0,1,1, 17.639, 10522.193, 432.061, 52962.838 25/05/23,13:33:38,14,09,1, 12.0,1,1, 17.639, 10522.198, 432.084, 52962.855 25/05/23,13:33:38,15,09,1, 12.0,1,1, 17.639, 10522.182, 432.053, 52962.743 25/05/23,13:33:38,16,09,1, 12.0,1,1, 17.639, 10522.190, 432.059, 52962.781 25/05/23,13:33:38,17,09,1, 12.0,1,1, 17.639, 10522.155, 432.051, 52962.757 25/05/23,13:33:38,18,09,1, 12.0,1,1, 17.639, 10522.191, 432.069, 52962.839 25/05/23,13:33:38,19,09,1, 12.0,1,1, 17.639, 10522.143, 432.062, 52962.767 25/05/23,13:33:39,00,09,1, 11.9,1,1, 17.639, 10522.137, 432.062, 52962.767 25/05/23,13:33:39,01,09,1, 11.9,1,1, 17.639, 10522.145, 432.063, 52962.766 25/05/23,13:33:39,02,09,1, 11.9,1,1, 17.639, 10522.161, 432.070, 52962.817 25/05/23,13:33:39,03,09,1, 11.9,1,1, 17.639, 10522.140, 432.040, 52962.736 25/05/23,13:33:39,04,09,1, 11.9,1,1, 17.639, 10522.158, 432.061, 52962.761 25/05/23,13:33:39,05,09,1, 11.9,1,1, 17.639, 10522.161, 432.075, 52962.846 25/05/23,13:33:39,06,09,1, 11.9,1,1, 17.639, 10522.140, 432.049, 52962.724 25/05/23,13:33:39,07,09,1, 11.9,1,1, 17.639, 10522.165, 432.043, 52962.806 25/05/23,13:33:39,08,09,1, 11.9,1,1, 17.639, 10522.161, 432.057, 52962.860 25/05/23,13:33:39,09,09,1, 11.9,1,1, 17.639, 10522.115, 432.073, 52962.815 25/05/23,13:33:39,10,09,1, 11.9,1,1, 17.639, 10522.157, 432.060, 52962.796 25/05/23,13:33:39,11,09,1, 11.9,1,1, 17.639, 10522.124, 432.051, 52962.769 25/05/23,13:33:39,12,09,1, 11.9,1,1, 17.639, 10522.142, 432.044, 52962.723 25/05/23,13:33:39,13,09,1, 11.9,1,1, 17.639, 10522.158, 432.064, 52962.782 25/05/23,13:33:39,14,09,1, 11.9,1,1, 17.639, 10522.136, 432.071, 52962.744 25/05/23,13:33:39,15,09,1, 11.9,1,1, 17.639, 10522.146, 432.083, 52962.833 25/05/23,13:33:39,16,09,1, 11.9,1,1, 17.639, 10522.141, 432.080, 52962.808 25/05/23,13:33:39,17,09,1, 11.9,1,1, 17.639, 10522.144, 432.066, 52962.744 25/05/23,13:33:39,18,09,1, 11.9,1,1, 17.639, 10522.114, 432.084, 52962.790 25/05/23,13:33:39,19,09,1, 11.9,1,1, 17.639, 10522.126, 432.069, 52962.764 25/05/23,13:33:40,00,09,1, 12.0,1,1, 17.634, 10522.120, 432.069, 52962.764 25/05/23,13:33:40,01,09,1, 12.0,1,1, 17.634, 10522.113, 432.082, 52962.809 25/05/23,13:33:40,02,09,1, 12.0,1,1, 17.634, 10522.136, 432.066, 52962.785 25/05/23,13:33:40,03,09,1, 12.0,1,1, 17.634, 10522.118, 432.072, 52962.721 25/05/23,13:33:40,04,09,1, 12.0,1,1, 17.634, 10522.091, 432.050, 52962.731 25/05/23,13:33:40,05,09,1, 12.0,1,1, 17.634, 10522.137, 432.094, 52962.738 25/05/23,13:33:40,06,09,1, 12.0,1,1, 17.634, 10522.118, 432.059, 52962.722 25/05/23,13:33:40,07,09,1, 12.0,1,1, 17.634, 10522.135, 432.077, 52962.723 25/05/23,13:33:40,08,09,1, 12.0,1,1, 17.634, 10522.123, 432.069, 52962.729 25/05/23,13:33:40,09,09,1, 12.0,1,1, 17.634, 10522.106, 432.060, 52962.668 25/05/23,13:33:40,10,09,1, 12.0,1,1, 17.634, 10522.103, 432.104, 52962.736 25/05/23,13:33:40,11,09,1, 12.0,1,1, 17.634, 10522.115, 432.074, 52962.733 25/05/23,13:33:40,12,09,1, 12.0,1,1, 17.634, 10522.102, 432.067, 52962.696 25/05/23,13:33:40,13,09,1, 12.0,1,1, 17.634, 10522.118, 432.095, 52962.730 25/05/23,13:33:40,14,09,1, 12.0,1,1, 17.634, 10522.114, 432.110, 52962.701 25/05/23,13:33:40,15,09,1, 12.0,1,1, 17.634, 10522.099, 432.065, 52962.668 25/05/23,13:33:40,16,09,1, 12.0,1,1, 17.634, 10522.125, 432.102, 52962.734 25/05/23,13:33:40,17,09,1, 12.0,1,1, 17.634, 10522.122, 432.086, 52962.736 25/05/23,13:33:40,18,09,1, 12.0,1,1, 17.634, 10522.104, 432.075, 52962.748 25/05/23,13:33:40,19,09,1, 12.0,1,1, 17.634, 10522.116, 432.054, 52962.694 25/05/23,13:33:41,00,10,1, 11.9,1,1, 17.639, 10522.112, 432.054, 52962.694 25/05/23,13:33:41,01,10,1, 11.9,1,1, 17.639, 10522.096, 432.082, 52962.748 25/05/23,13:33:41,02,10,1, 11.9,1,1, 17.639, 10522.112, 432.079, 52962.749 25/05/23,13:33:41,03,10,1, 11.9,1,1, 17.639, 10522.100, 432.057, 52962.709 25/05/23,13:33:41,04,10,1, 11.9,1,1, 17.639, 10522.115, 432.066, 52962.710 25/05/23,13:33:41,05,10,1, 11.9,1,1, 17.639, 10522.120, 432.085, 52962.702 25/05/23,13:33:41,06,10,1, 11.9,1,1, 17.639, 10522.091, 432.075, 52962.682 25/05/23,13:33:41,07,10,1, 11.9,1,1, 17.639, 10522.102, 432.073, 52962.713 25/05/23,13:33:41,08,10,1, 11.9,1,1, 17.639, 10522.101, 432.071, 52962.635 25/05/23,13:33:41,09,10,1, 11.9,1,1, 17.639, 10522.083, 432.073, 52962.660 25/05/23,13:33:41,10,10,1, 11.9,1,1, 17.639, 10522.089, 432.084, 52962.688 25/05/23,13:33:41,11,10,1, 11.9,1,1, 17.639, 10522.066, 432.096, 52962.691 25/05/23,13:33:41,12,10,1, 11.9,1,1, 17.639, 10522.073, 432.056, 52962.657 25/05/23,13:33:41,13,10,1, 11.9,1,1, 17.639, 10522.095, 432.084, 52962.674 25/05/23,13:33:41,14,10,1, 11.9,1,1, 17.639, 10522.089, 432.064, 52962.624 25/05/23,13:33:41,15,10,1, 11.9,1,1, 17.639, 10522.100, 432.096, 52962.692 25/05/23,13:33:41,16,10,1, 11.9,1,1, 17.639, 10522.088, 432.089, 52962.661 25/05/23,13:33:41,17,10,1, 11.9,1,1, 17.639, 10522.074, 432.078, 52962.703 25/05/23,13:33:41,18,10,1, 11.9,1,1, 17.639, 10522.071, 432.050, 52962.663 25/05/23,13:33:41,19,10,1, 11.9,1,1, 17.639, 10522.076, 432.073, 52962.708 25/05/23,13:33:42,00,10,1, 12.0,1,1, 17.638, 10522.070, 432.073, 52962.708 25/05/23,13:33:42,01,10,1, 12.0,1,1, 17.638, 10522.049, 432.084, 52962.632 25/05/23,13:33:42,02,10,1, 12.0,1,1, 17.638, 10522.076, 432.071, 52962.632 25/05/23,13:33:42,03,10,1, 12.0,1,1, 17.638, 10522.071, 432.092, 52962.700 25/05/23,13:33:42,04,10,1, 12.0,1,1, 17.638, 10522.071, 432.068, 52962.614 25/05/23,13:33:42,05,10,1, 12.0,1,1, 17.638, 10522.063, 432.077, 52962.637 25/05/23,13:33:42,06,10,1, 12.0,1,1, 17.638, 10522.077, 432.068, 52962.623 25/05/23,13:33:42,07,10,1, 12.0,1,1, 17.638, 10522.057, 432.106, 52962.706 25/05/23,13:33:42,08,10,1, 12.0,1,1, 17.638, 10522.068, 432.090, 52962.669 25/05/23,13:33:42,09,10,1, 12.0,1,1, 17.638, 10522.065, 432.073, 52962.608 25/05/23,13:33:42,10,10,1, 12.0,1,1, 17.638, 10522.066, 432.109, 52962.662 25/05/23,13:33:42,11,10,1, 12.0,1,1, 17.638, 10522.070, 432.112, 52962.673 25/05/23,13:33:42,12,10,1, 12.0,1,1, 17.638, 10522.067, 432.091, 52962.656 25/05/23,13:33:42,13,10,1, 12.0,1,1, 17.638, 10522.070, 432.083, 52962.630 25/05/23,13:33:42,14,10,1, 12.0,1,1, 17.638, 10522.074, 432.088, 52962.708 25/05/23,13:33:42,15,10,1, 12.0,1,1, 17.638, 10522.065, 432.125, 52962.660 25/05/23,13:33:42,16,10,1, 12.0,1,1, 17.638, 10522.032, 432.075, 52962.614 25/05/23,13:33:42,17,10,1, 12.0,1,1, 17.638, 10522.031, 432.127, 52962.678 25/05/23,13:33:42,18,10,1, 12.0,1,1, 17.638, 10522.032, 432.104, 52962.625 25/05/23,13:33:42,19,10,1, 12.0,1,1, 17.638, 10522.075, 432.121, 52962.612 25/05/23,13:33:43,00,09,1, 11.9,1,1, 17.644, 10522.070, 432.121, 52962.612 25/05/23,13:33:43,01,09,1, 11.9,1,1, 17.644, 10522.068, 432.103, 52962.728 25/05/23,13:33:43,02,09,1, 11.9,1,1, 17.644, 10522.061, 432.097, 52962.586 25/05/23,13:33:43,03,09,1, 11.9,1,1, 17.644, 10522.053, 432.114, 52962.580 25/05/23,13:33:43,04,09,1, 11.9,1,1, 17.644, 10522.049, 432.089, 52962.669 25/05/23,13:33:43,05,09,1, 11.9,1,1, 17.644, 10522.038, 432.109, 52962.589 25/05/23,13:33:43,06,09,1, 11.9,1,1, 17.644, 10522.071, 432.128, 52962.671 25/05/23,13:33:43,07,09,1, 11.9,1,1, 17.644, 10522.038, 432.126, 52962.668 25/05/23,13:33:43,08,09,1, 11.9,1,1, 17.644, 10522.066, 432.117, 52962.566 25/05/23,13:33:43,09,09,1, 11.9,1,1, 17.644, 10522.067, 432.127, 52962.766 25/05/23,13:33:43,10,09,1, 11.9,1,1, 17.644, 10522.041, 432.121, 52962.560 25/05/23,13:33:43,11,09,1, 11.9,1,1, 17.644, 10522.036, 432.130, 52962.598 25/05/23,13:33:43,12,09,1, 11.9,1,1, 17.644, 10522.035, 432.114, 52962.584 25/05/23,13:33:43,13,09,1, 11.9,1,1, 17.644, 10522.022, 432.128, 52962.577 25/05/23,13:33:43,14,09,1, 11.9,1,1, 17.644, 10522.024, 432.119, 52962.634 25/05/23,13:33:43,15,09,1, 11.9,1,1, 17.644, 10522.003, 432.114, 52962.644 25/05/23,13:33:43,16,09,1, 11.9,1,1, 17.644, 10522.037, 432.138, 52962.638 25/05/23,13:33:43,17,09,1, 11.9,1,1, 17.644, 10522.012, 432.134, 52962.631 25/05/23,13:33:43,18,09,1, 11.9,1,1, 17.644, 10522.025, 432.143, 52962.650 25/05/23,13:33:43,19,09,1, 11.9,1,1, 17.644, 10522.026, 432.122, 52962.616 25/05/23,13:33:44,00,10,1, 11.9,1,1, 17.642, 10522.020, 432.122, 52962.616 25/05/23,13:33:44,01,10,1, 11.9,1,1, 17.642, 10522.024, 432.117, 52962.575 25/05/23,13:33:44,02,10,1, 11.9,1,1, 17.642, 10522.010, 432.110, 52962.632 25/05/23,13:33:44,03,10,1, 11.9,1,1, 17.642, 10521.974, 432.108, 52962.664 25/05/23,13:33:44,04,10,1, 11.9,1,1, 17.642, 10522.005, 432.101, 52962.544 25/05/23,13:33:44,05,10,1, 11.9,1,1, 17.642, 10522.004, 432.091, 52962.617 25/05/23,13:33:44,06,10,1, 11.9,1,1, 17.642, 10521.994, 432.114, 52962.629 25/05/23,13:33:44,07,10,1, 11.9,1,1, 17.642, 10521.987, 432.105, 52962.665 25/05/23,13:33:44,08,10,1, 11.9,1,1, 17.642, 10521.979, 432.101, 52962.638 25/05/23,13:33:44,09,10,1, 11.9,1,1, 17.642, 10521.992, 432.103, 52962.597 25/05/23,13:33:44,10,10,1, 11.9,1,1, 17.642, 10521.978, 432.092, 52962.602 25/05/23,13:33:44,11,10,1, 11.9,1,1, 17.642, 10522.003, 432.104, 52962.570 25/05/23,13:33:44,12,10,1, 11.9,1,1, 17.642, 10521.987, 432.095, 52962.594 25/05/23,13:33:44,13,10,1, 11.9,1,1, 17.642, 10521.973, 432.109, 52962.605 25/05/23,13:33:44,14,10,1, 11.9,1,1, 17.642, 10521.986, 432.098, 52962.611 25/05/23,13:33:44,15,10,1, 11.9,1,1, 17.642, 10521.965, 432.069, 52962.570 25/05/23,13:33:44,16,10,1, 11.9,1,1, 17.642, 10521.952, 432.103, 52962.578 25/05/23,13:33:44,17,10,1, 11.9,1,1, 17.642, 10521.962, 432.084, 52962.577 25/05/23,13:33:44,18,10,1, 11.9,1,1, 17.642, 10521.953, 432.071, 52962.563 25/05/23,13:33:44,19,10,1, 11.9,1,1, 17.642, 10521.956, 432.089, 52962.562 25/05/23,13:33:45,00,10,1, 11.9,1,1, 17.640, 10521.953, 432.089, 52962.562 25/05/23,13:33:45,01,10,1, 11.9,1,1, 17.640, 10521.966, 432.084, 52962.564 25/05/23,13:33:45,02,10,1, 11.9,1,1, 17.640, 10521.942, 432.089, 52962.538 25/05/23,13:33:45,03,10,1, 11.9,1,1, 17.640, 10521.941, 432.087, 52962.584 25/05/23,13:33:45,04,10,1, 11.9,1,1, 17.640, 10521.939, 432.089, 52962.532 25/05/23,13:33:45,05,10,1, 11.9,1,1, 17.640, 10521.939, 432.096, 52962.594 25/05/23,13:33:45,06,10,1, 11.9,1,1, 17.640, 10521.919, 432.095, 52962.553 25/05/23,13:33:45,07,10,1, 11.9,1,1, 17.640, 10521.927, 432.109, 52962.616 25/05/23,13:33:45,08,10,1, 11.9,1,1, 17.640, 10521.919, 432.106, 52962.592 25/05/23,13:33:45,09,10,1, 11.9,1,1, 17.640, 10521.885, 432.091, 52962.527 25/05/23,13:33:45,10,10,1, 11.9,1,1, 17.640, 10521.900, 432.111, 52962.585 25/05/23,13:33:45,11,10,1, 11.9,1,1, 17.640, 10521.918, 432.108, 52962.566 25/05/23,13:33:45,12,10,1, 11.9,1,1, 17.640, 10521.878, 432.111, 52962.649 25/05/23,13:33:45,13,10,1, 11.9,1,1, 17.640, 10521.908, 432.117, 52962.564 25/05/23,13:33:45,14,10,1, 11.9,1,1, 17.640, 10521.890, 432.130, 52962.521 25/05/23,13:33:45,15,10,1, 11.9,1,1, 17.640, 10521.909, 432.129, 52962.523 25/05/23,13:33:45,16,10,1, 11.9,1,1, 17.640, 10521.885, 432.127, 52962.541 25/05/23,13:33:45,17,10,1, 11.9,1,1, 17.640, 10521.891, 432.142, 52962.526 25/05/23,13:33:45,18,10,1, 11.9,1,1, 17.640, 10521.875, 432.147, 52962.516 25/05/23,13:33:45,19,10,1, 11.9,1,1, 17.640, 10521.886, 432.146, 52962.538 25/05/23,13:33:46,00,10,1, 12.0,1,1, 17.643, 10521.878, 432.146, 52962.538 25/05/23,13:33:46,01,10,1, 12.0,1,1, 17.643, 10521.862, 432.159, 52962.640 25/05/23,13:33:46,02,10,1, 12.0,1,1, 17.643, 10521.873, 432.176, 52962.534 25/05/23,13:33:46,03,10,1, 12.0,1,1, 17.643, 10521.874, 432.169, 52962.527 25/05/23,13:33:46,04,10,1, 12.0,1,1, 17.643, 10521.863, 432.169, 52962.512 25/05/23,13:33:46,05,10,1, 12.0,1,1, 17.643, 10521.852, 432.167, 52962.525 25/05/23,13:33:46,06,10,1, 12.0,1,1, 17.643, 10521.841, 432.160, 52962.551 25/05/23,13:33:46,07,10,1, 12.0,1,1, 17.643, 10521.855, 432.162, 52962.591 25/05/23,13:33:46,08,10,1, 12.0,1,1, 17.643, 10521.828, 432.168, 52962.584 25/05/23,13:33:46,09,10,1, 12.0,1,1, 17.643, 10521.850, 432.169, 52962.601 25/05/23,13:33:46,10,10,1, 12.0,1,1, 17.643, 10521.847, 432.146, 52962.594 25/05/23,13:33:46,11,10,1, 12.0,1,1, 17.643, 10521.837, 432.151, 52962.614 25/05/23,13:33:46,12,10,1, 12.0,1,1, 17.643, 10521.854, 432.157, 52962.513 25/05/23,13:33:46,13,10,1, 12.0,1,1, 17.643, 10521.847, 432.163, 52962.526 25/05/23,13:33:46,14,10,1, 12.0,1,1, 17.643, 10521.848, 432.162, 52962.516 25/05/23,13:33:46,15,10,1, 12.0,1,1, 17.643, 10521.830, 432.149, 52962.580 25/05/23,13:33:46,16,10,1, 12.0,1,1, 17.643, 10521.812, 432.140, 52962.543 25/05/23,13:33:46,17,10,1, 12.0,1,1, 17.643, 10521.817, 432.150, 52962.612 25/05/23,13:33:46,18,10,1, 12.0,1,1, 17.643, 10521.819, 432.154, 52962.502 25/05/23,13:33:46,19,10,1, 12.0,1,1, 17.643, 10521.812, 432.163, 52962.569 25/05/23,13:33:47,00,10,1, 11.9,1,1, 17.638, 10521.811, 432.163, 52962.569 25/05/23,13:33:47,01,10,1, 11.9,1,1, 17.638, 10521.819, 432.182, 52962.530 25/05/23,13:33:47,02,10,1, 11.9,1,1, 17.638, 10521.798, 432.188, 52962.560 25/05/23,13:33:47,03,10,1, 11.9,1,1, 17.638, 10521.769, 432.149, 52962.476 25/05/23,13:33:47,04,10,1, 11.9,1,1, 17.638, 10521.774, 432.157, 52962.489 25/05/23,13:33:47,05,10,1, 11.9,1,1, 17.638, 10521.791, 432.187, 52962.527 25/05/23,13:33:47,06,10,1, 11.9,1,1, 17.638, 10521.793, 432.174, 52962.521 25/05/23,13:33:47,07,10,1, 11.9,1,1, 17.638, 10521.771, 432.201, 52962.540 25/05/23,13:33:47,08,10,1, 11.9,1,1, 17.638, 10521.756, 432.191, 52962.557 25/05/23,13:33:47,09,10,1, 11.9,1,1, 17.638, 10521.755, 432.213, 52962.560 25/05/23,13:33:47,10,10,1, 11.9,1,1, 17.638, 10521.754, 432.221, 52962.494 25/05/23,13:33:47,11,10,1, 11.9,1,1, 17.638, 10521.747, 432.213, 52962.545 25/05/23,13:33:47,12,10,1, 11.9,1,1, 17.638, 10521.791, 432.231, 52962.467 25/05/23,13:33:47,13,10,1, 11.9,1,1, 17.638, 10521.765, 432.209, 52962.535 25/05/23,13:33:47,14,10,1, 11.9,1,1, 17.638, 10521.751, 432.229, 52962.511 25/05/23,13:33:47,15,10,1, 11.9,1,1, 17.638, 10521.739, 432.231, 52962.470 25/05/23,13:33:47,16,10,1, 11.9,1,1, 17.638, 10521.738, 432.236, 52962.490 25/05/23,13:33:47,17,10,1, 11.9,1,1, 17.638, 10521.736, 432.245, 52962.531 25/05/23,13:33:47,18,10,1, 11.9,1,1, 17.638, 10521.734, 432.243, 52962.501 25/05/23,13:33:47,19,10,1, 11.9,1,1, 17.638, 10521.752, 432.256, 52962.532 25/05/23,13:33:48,00,10,1, 11.9,1,1, 17.640, 10521.744, 432.256, 52962.532 25/05/23,13:33:48,01,10,1, 11.9,1,1, 17.640, 10521.723, 432.238, 52962.494 25/05/23,13:33:48,02,10,1, 11.9,1,1, 17.640, 10521.740, 432.241, 52962.556 25/05/23,13:33:48,03,10,1, 11.9,1,1, 17.640, 10521.702, 432.245, 52962.462 25/05/23,13:33:48,04,10,1, 11.9,1,1, 17.640, 10521.693, 432.242, 52962.497 25/05/23,13:33:48,05,10,1, 11.9,1,1, 17.640, 10521.709, 432.210, 52962.529 25/05/23,13:33:48,06,10,1, 11.9,1,1, 17.640, 10521.712, 432.237, 52962.471 25/05/23,13:33:48,07,10,1, 11.9,1,1, 17.640, 10521.715, 432.245, 52962.562 25/05/23,13:33:48,08,10,1, 11.9,1,1, 17.640, 10521.689, 432.238, 52962.500 25/05/23,13:33:48,09,10,1, 11.9,1,1, 17.640, 10521.720, 432.252, 52962.532 25/05/23,13:33:48,10,10,1, 11.9,1,1, 17.640, 10521.712, 432.226, 52962.526 25/05/23,13:33:48,11,10,1, 11.9,1,1, 17.640, 10521.698, 432.233, 52962.527 25/05/23,13:33:48,12,10,1, 11.9,1,1, 17.640, 10521.690, 432.231, 52962.513 25/05/23,13:33:48,13,10,1, 11.9,1,1, 17.640, 10521.685, 432.238, 52962.507 25/05/23,13:33:48,14,10,1, 11.9,1,1, 17.640, 10521.670, 432.232, 52962.505 25/05/23,13:33:48,15,10,1, 11.9,1,1, 17.640, 10521.656, 432.244, 52962.492 25/05/23,13:33:48,16,10,1, 11.9,1,1, 17.640, 10521.667, 432.240, 52962.498 25/05/23,13:33:48,17,10,1, 11.9,1,1, 17.640, 10521.664, 432.246, 52962.533 25/05/23,13:33:48,18,10,1, 11.9,1,1, 17.640, 10521.667, 432.283, 52962.544 25/05/23,13:33:48,19,10,1, 11.9,1,1, 17.640, 10521.648, 432.266, 52962.472 25/05/23,13:33:49,00,10,1, 12.0,1,1, 17.642, 10521.644, 432.266, 52962.472 25/05/23,13:33:49,01,10,1, 12.0,1,1, 17.642, 10521.649, 432.287, 52962.468 25/05/23,13:33:49,02,10,1, 12.0,1,1, 17.642, 10521.659, 432.279, 52962.567 25/05/23,13:33:49,03,10,1, 12.0,1,1, 17.642, 10521.652, 432.283, 52962.479 25/05/23,13:33:49,04,10,1, 12.0,1,1, 17.642, 10521.642, 432.303, 52962.496 25/05/23,13:33:49,05,10,1, 12.0,1,1, 17.642, 10521.611, 432.306, 52962.509 25/05/23,13:33:49,06,10,1, 12.0,1,1, 17.642, 10521.646, 432.301, 52962.544 25/05/23,13:33:49,07,10,1, 12.0,1,1, 17.642, 10521.626, 432.320, 52962.551 25/05/23,13:33:49,08,10,1, 12.0,1,1, 17.642, 10521.654, 432.299, 52962.539 25/05/23,13:33:49,09,10,1, 12.0,1,1, 17.642, 10521.644, 432.304, 52962.510 25/05/23,13:33:49,10,10,1, 12.0,1,1, 17.642, 10521.633, 432.295, 52962.570 25/05/23,13:33:49,11,10,1, 12.0,1,1, 17.642, 10521.604, 432.301, 52962.510 25/05/23,13:33:49,12,10,1, 12.0,1,1, 17.642, 10521.631, 432.318, 52962.456 25/05/23,13:33:49,13,10,1, 12.0,1,1, 17.642, 10521.638, 432.301, 52962.479 25/05/23,13:33:49,14,10,1, 12.0,1,1, 17.642, 10521.587, 432.314, 52962.541 25/05/23,13:33:49,15,10,1, 12.0,1,1, 17.642, 10521.611, 432.286, 52962.494 25/05/23,13:33:49,16,10,1, 12.0,1,1, 17.642, 10521.618, 432.295, 52962.504 25/05/23,13:33:49,17,10,1, 12.0,1,1, 17.642, 10521.605, 432.295, 52962.507 25/05/23,13:33:49,18,10,1, 12.0,1,1, 17.642, 10521.610, 432.284, 52962.483 25/05/23,13:33:49,19,10,1, 12.0,1,1, 17.642, 10521.608, 432.291, 52962.484 25/05/23,13:33:50,00,10,1, 12.0,1,1, 17.644, 10521.603, 432.291, 52962.484 25/05/23,13:33:50,01,10,1, 12.0,1,1, 17.644, 10521.598, 432.275, 52962.456 25/05/23,13:33:50,02,10,1, 12.0,1,1, 17.644, 10521.588, 432.313, 52962.416 25/05/23,13:33:50,03,10,1, 12.0,1,1, 17.644, 10521.580, 432.293, 52962.452 25/05/23,13:33:50,04,10,1, 12.0,1,1, 17.644, 10521.563, 432.311, 52962.442 25/05/23,13:33:50,05,10,1, 12.0,1,1, 17.644, 10521.570, 432.298, 52962.500 25/05/23,13:33:50,06,10,1, 12.0,1,1, 17.644, 10521.600, 432.305, 52962.466 25/05/23,13:33:50,07,10,1, 12.0,1,1, 17.644, 10521.581, 432.313, 52962.497 25/05/23,13:33:50,08,10,1, 12.0,1,1, 17.644, 10521.574, 432.344, 52962.489 25/05/23,13:33:50,09,10,1, 12.0,1,1, 17.644, 10521.546, 432.324, 52962.441 25/05/23,13:33:50,10,10,1, 12.0,1,1, 17.644, 10521.568, 432.342, 52962.459 25/05/23,13:33:50,11,10,1, 12.0,1,1, 17.644, 10521.554, 432.360, 52962.471 25/05/23,13:33:50,12,10,1, 12.0,1,1, 17.644, 10521.589, 432.362, 52962.482 25/05/23,13:33:50,13,10,1, 12.0,1,1, 17.644, 10521.564, 432.356, 52962.562 25/05/23,13:33:50,14,10,1, 12.0,1,1, 17.644, 10521.558, 432.361, 52962.459 25/05/23,13:33:50,15,10,1, 12.0,1,1, 17.644, 10521.552, 432.359, 52962.478 25/05/23,13:33:50,16,10,1, 12.0,1,1, 17.644, 10521.525, 432.352, 52962.530 25/05/23,13:33:50,17,10,1, 12.0,1,1, 17.644, 10521.557, 432.358, 52962.553 25/05/23,13:33:50,18,10,1, 12.0,1,1, 17.644, 10521.534, 432.359, 52962.470 25/05/23,13:33:50,19,10,1, 12.0,1,1, 17.644, 10521.525, 432.323, 52962.534 25/05/23,13:33:51,00,09,1, 11.9,1,1, 17.642, 10521.519, 432.323, 52962.534 25/05/23,13:33:51,01,09,1, 11.9,1,1, 17.642, 10521.512, 432.347, 52962.538 25/05/23,13:33:51,02,09,1, 11.9,1,1, 17.642, 10521.552, 432.347, 52962.489 25/05/23,13:33:51,03,09,1, 11.9,1,1, 17.642, 10521.538, 432.333, 52962.517 25/05/23,13:33:51,04,09,1, 11.9,1,1, 17.642, 10521.501, 432.336, 52962.500 25/05/23,13:33:51,05,09,1, 11.9,1,1, 17.642, 10521.507, 432.333, 52962.464 25/05/23,13:33:51,06,09,1, 11.9,1,1, 17.642, 10521.521, 432.351, 52962.512 25/05/23,13:33:51,07,09,1, 11.9,1,1, 17.642, 10521.491, 432.352, 52962.541 25/05/23,13:33:51,08,09,1, 11.9,1,1, 17.642, 10521.502, 432.351, 52962.504 25/05/23,13:33:51,09,09,1, 11.9,1,1, 17.642, 10521.513, 432.365, 52962.509 25/05/23,13:33:51,10,09,1, 11.9,1,1, 17.642, 10521.500, 432.384, 52962.472 25/05/23,13:33:51,11,09,1, 11.9,1,1, 17.642, 10521.498, 432.370, 52962.430 25/05/23,13:33:51,12,09,1, 11.9,1,1, 17.642, 10521.502, 432.341, 52962.463 25/05/23,13:33:51,13,09,1, 11.9,1,1, 17.642, 10521.520, 432.394, 52962.444 25/05/23,13:33:51,14,09,1, 11.9,1,1, 17.642, 10521.504, 432.377, 52962.473 25/05/23,13:33:51,15,09,1, 11.9,1,1, 17.642, 10521.493, 432.424, 52962.526 25/05/23,13:33:51,16,09,1, 11.9,1,1, 17.642, 10521.488, 432.393, 52962.472 25/05/23,13:33:51,17,09,1, 11.9,1,1, 17.642, 10521.516, 432.389, 52962.468 25/05/23,13:33:51,18,09,1, 11.9,1,1, 17.642, 10521.478, 432.394, 52962.464 25/05/23,13:33:51,19,09,1, 11.9,1,1, 17.642, 10521.494, 432.387, 52962.416 25/05/23,13:33:52,00,09,1, 12.0,1,1, 17.643, 10521.486, 432.387, 52962.416 25/05/23,13:33:52,01,09,1, 12.0,1,1, 17.643, 10521.492, 432.385, 52962.502 25/05/23,13:33:52,02,09,1, 12.0,1,1, 17.643, 10521.481, 432.369, 52962.444 25/05/23,13:33:52,03,09,1, 12.0,1,1, 17.643, 10521.473, 432.377, 52962.447 25/05/23,13:33:52,04,09,1, 12.0,1,1, 17.643, 10521.496, 432.397, 52962.384 25/05/23,13:33:52,05,09,1, 12.0,1,1, 17.643, 10521.493, 432.371, 52962.410 25/05/23,13:33:52,06,09,1, 12.0,1,1, 17.643, 10521.464, 432.379, 52962.430 25/05/23,13:33:52,07,09,1, 12.0,1,1, 17.643, 10521.479, 432.397, 52962.440 25/05/23,13:33:52,08,09,1, 12.0,1,1, 17.643, 10521.484, 432.379, 52962.444 25/05/23,13:33:52,09,09,1, 12.0,1,1, 17.643, 10521.468, 432.396, 52962.446 25/05/23,13:33:52,10,09,1, 12.0,1,1, 17.643, 10521.482, 432.362, 52962.401 25/05/23,13:33:52,11,09,1, 12.0,1,1, 17.643, 10521.487, 432.386, 52962.399 25/05/23,13:33:52,12,09,1, 12.0,1,1, 17.643, 10521.469, 432.384, 52962.410 25/05/23,13:33:52,13,09,1, 12.0,1,1, 17.643, 10521.457, 432.378, 52962.390 25/05/23,13:33:52,14,09,1, 12.0,1,1, 17.643, 10521.450, 432.399, 52962.396 25/05/23,13:33:52,15,09,1, 12.0,1,1, 17.643, 10521.461, 432.422, 52962.452 25/05/23,13:33:52,16,09,1, 12.0,1,1, 17.643, 10521.448, 432.391, 52962.469 25/05/23,13:33:52,17,09,1, 12.0,1,1, 17.643, 10521.483, 432.406, 52962.436 25/05/23,13:33:52,18,09,1, 12.0,1,1, 17.643, 10521.475, 432.406, 52962.429 25/05/23,13:33:52,19,09,1, 12.0,1,1, 17.643, 10521.469, 432.415, 52962.461 25/05/23,13:33:53,00,08,1, 11.9,1,1, 17.650, 10521.469, 432.415, 52962.461 25/05/23,13:33:53,01,08,1, 11.9,1,1, 17.650, 10521.466, 432.439, 52962.438 25/05/23,13:33:53,02,08,1, 11.9,1,1, 17.650, 10521.488, 432.422, 52962.404 25/05/23,13:33:53,03,08,1, 11.9,1,1, 17.650, 10521.492, 432.409, 52962.353 25/05/23,13:33:53,04,08,1, 11.9,1,1, 17.650, 10521.462, 432.424, 52962.415 25/05/23,13:33:53,05,08,1, 11.9,1,1, 17.650, 10521.472, 432.419, 52962.443 25/05/23,13:33:53,06,08,1, 11.9,1,1, 17.650, 10521.492, 432.415, 52962.438 25/05/23,13:33:53,07,08,1, 11.9,1,1, 17.650, 10521.454, 432.382, 52962.380 25/05/23,13:33:53,08,08,1, 11.9,1,1, 17.650, 10521.465, 432.394, 52962.351 25/05/23,13:33:53,09,08,1, 11.9,1,1, 17.650, 10521.484, 432.381, 52962.454 25/05/23,13:33:53,10,08,1, 11.9,1,1, 17.650, 10521.490, 432.366, 52962.208 25/05/23,13:33:53,11,08,1, 11.9,1,1, 17.650, 10521.441, 432.386, 52962.474 25/05/23,13:33:53,12,08,1, 11.9,1,1, 17.650, 10521.486, 432.396, 52962.437 25/05/23,13:33:53,13,08,1, 11.9,1,1, 17.650, 10521.466, 432.406, 52962.429 25/05/23,13:33:53,14,08,1, 11.9,1,1, 17.650, 10521.459, 432.422, 52962.406 25/05/23,13:33:53,15,08,1, 11.9,1,1, 17.650, 10521.443, 432.422, 52962.380 25/05/23,13:33:53,16,08,1, 11.9,1,1, 17.650, 10521.458, 432.422, 52962.427 25/05/23,13:33:53,17,08,1, 11.9,1,1, 17.650, 10521.487, 432.413, 52962.414 25/05/23,13:33:53,18,08,1, 11.9,1,1, 17.650, 10521.485, 432.401, 52962.344 25/05/23,13:33:53,19,08,1, 11.9,1,1, 17.650, 10521.447, 432.425, 52962.421 25/05/23,13:33:54,00,09,1, 11.9,1,1, 17.645, 10521.444, 432.425, 52962.421 25/05/23,13:33:54,01,09,1, 11.9,1,1, 17.645, 10521.468, 432.423, 52962.398 25/05/23,13:33:54,02,09,1, 11.9,1,1, 17.645, 10521.457, 432.430, 52962.381 25/05/23,13:33:54,03,09,1, 11.9,1,1, 17.645, 10521.464, 432.402, 52962.419 25/05/23,13:33:54,04,09,1, 11.9,1,1, 17.645, 10521.463, 432.412, 52962.414 25/05/23,13:33:54,05,09,1, 11.9,1,1, 17.645, 10521.443, 432.400, 52962.391 25/05/23,13:33:54,06,09,1, 11.9,1,1, 17.645, 10521.479, 432.391, 52962.401 25/05/23,13:33:54,07,09,1, 11.9,1,1, 17.645, 10521.453, 432.387, 52962.399 25/05/23,13:33:54,08,09,1, 11.9,1,1, 17.645, 10521.460, 432.415, 52962.353 25/05/23,13:33:54,09,09,1, 11.9,1,1, 17.645, 10521.430, 432.376, 52962.351 25/05/23,13:33:54,10,09,1, 11.9,1,1, 17.645, 10521.436, 432.391, 52962.439 25/05/23,13:33:54,11,09,1, 11.9,1,1, 17.645, 10521.462, 432.404, 52962.375 25/05/23,13:33:54,12,09,1, 11.9,1,1, 17.645, 10521.440, 432.404, 52962.362 25/05/23,13:33:54,13,09,1, 11.9,1,1, 17.645, 10521.464, 432.399, 52962.325 25/05/23,13:33:54,14,09,1, 11.9,1,1, 17.645, 10521.462, 432.408, 52962.372 25/05/23,13:33:54,15,09,1, 11.9,1,1, 17.645, 10521.482, 432.400, 52962.308 25/05/23,13:33:54,16,09,1, 11.9,1,1, 17.645, 10521.446, 432.393, 52962.291 25/05/23,13:33:54,17,09,1, 11.9,1,1, 17.645, 10521.469, 432.421, 52962.389 25/05/23,13:33:54,18,09,1, 11.9,1,1, 17.645, 10521.466, 432.414, 52962.364 25/05/23,13:33:54,19,09,1, 11.9,1,1, 17.645, 10521.449, 432.408, 52962.385 25/05/23,13:33:55,00,08,1, 11.9,1,1, 17.647, 10521.444, 432.408, 52962.385 25/05/23,13:33:55,01,08,1, 11.9,1,1, 17.647, 10521.459, 432.394, 52962.373 25/05/23,13:33:55,02,08,1, 11.9,1,1, 17.647, 10521.435, 432.407, 52962.341 25/05/23,13:33:55,03,08,1, 11.9,1,1, 17.647, 10521.460, 432.396, 52962.370 25/05/23,13:33:55,04,08,1, 11.9,1,1, 17.647, 10521.475, 432.404, 52962.308 25/05/23,13:33:55,05,08,1, 11.9,1,1, 17.647, 10521.455, 432.386, 52962.329 25/05/23,13:33:55,06,08,1, 11.9,1,1, 17.647, 10521.429, 432.369, 52962.338 25/05/23,13:33:55,07,08,1, 11.9,1,1, 17.647, 10521.442, 432.383, 52962.336 25/05/23,13:33:55,08,08,1, 11.9,1,1, 17.647, 10521.411, 432.351, 52962.273 25/05/23,13:33:55,09,08,1, 11.9,1,1, 17.647, 10521.419, 432.363, 52962.380 25/05/23,13:33:55,10,08,1, 11.9,1,1, 17.647, 10521.428, 432.379, 52962.320 25/05/23,13:33:55,11,08,1, 11.9,1,1, 17.647, 10521.442, 432.393, 52962.364 25/05/23,13:33:55,12,08,1, 11.9,1,1, 17.647, 10521.436, 432.379, 52962.322 25/05/23,13:33:55,13,08,1, 11.9,1,1, 17.647, 10521.452, 432.402, 52962.351 25/05/23,13:33:55,14,08,1, 11.9,1,1, 17.647, 10521.435, 432.373, 52962.346 25/05/23,13:33:55,15,08,1, 11.9,1,1, 17.647, 10521.428, 432.369, 52962.396 25/05/23,13:33:55,16,08,1, 11.9,1,1, 17.647, 10521.454, 432.379, 52962.286 25/05/23,13:33:55,17,08,1, 11.9,1,1, 17.647, 10521.438, 432.389, 52962.386 25/05/23,13:33:55,18,08,1, 11.9,1,1, 17.647, 10521.467, 432.363, 52962.304 25/05/23,13:33:55,19,08,1, 11.9,1,1, 17.647, 10521.465, 432.387, 52962.360 25/05/23,13:33:56,00,09,1, 12.0,1,1, 17.644, 10521.461, 432.387, 52962.360 25/05/23,13:33:56,01,09,1, 12.0,1,1, 17.644, 10521.439, 432.377, 52962.297 25/05/23,13:33:56,02,09,1, 12.0,1,1, 17.644, 10521.443, 432.377, 52962.268 25/05/23,13:33:56,03,09,1, 12.0,1,1, 17.644, 10521.447, 432.364, 52962.279 25/05/23,13:33:56,04,09,1, 12.0,1,1, 17.644, 10521.435, 432.355, 52962.290 25/05/23,13:33:56,05,09,1, 12.0,1,1, 17.644, 10521.423, 432.360, 52962.345 25/05/23,13:33:56,06,09,1, 12.0,1,1, 17.644, 10521.414, 432.356, 52962.288 25/05/23,13:33:56,07,09,1, 12.0,1,1, 17.644, 10521.397, 432.371, 52962.332 25/05/23,13:33:56,08,09,1, 12.0,1,1, 17.644, 10521.414, 432.349, 52962.295 25/05/23,13:33:56,09,09,1, 12.0,1,1, 17.644, 10521.410, 432.365, 52962.301 25/05/23,13:33:56,10,09,1, 12.0,1,1, 17.644, 10521.429, 432.370, 52962.326 25/05/23,13:33:56,11,09,1, 12.0,1,1, 17.644, 10521.423, 432.373, 52962.274 25/05/23,13:33:56,12,09,1, 12.0,1,1, 17.644, 10521.434, 432.373, 52962.355 25/05/23,13:33:56,13,09,1, 12.0,1,1, 17.644, 10521.429, 432.363, 52962.249 25/05/23,13:33:56,14,09,1, 12.0,1,1, 17.644, 10521.426, 432.366, 52962.245 25/05/23,13:33:56,15,09,1, 12.0,1,1, 17.644, 10521.431, 432.354, 52962.245 25/05/23,13:33:56,16,09,1, 12.0,1,1, 17.644, 10521.427, 432.346, 52962.254 25/05/23,13:33:56,17,09,1, 12.0,1,1, 17.644, 10521.405, 432.356, 52962.355 25/05/23,13:33:56,18,09,1, 12.0,1,1, 17.644, 10521.411, 432.354, 52962.322 25/05/23,13:33:56,19,09,1, 12.0,1,1, 17.644, 10521.397, 432.345, 52962.279 25/05/23,13:33:57,00,09,1, 11.9,1,1, 17.646, 10521.394, 432.345, 52962.279 25/05/23,13:33:57,01,09,1, 11.9,1,1, 17.646, 10521.393, 432.315, 52962.240 25/05/23,13:33:57,02,09,1, 11.9,1,1, 17.646, 10521.400, 432.376, 52962.361 25/05/23,13:33:57,03,09,1, 11.9,1,1, 17.646, 10521.435, 432.338, 52962.386 25/05/23,13:33:57,04,09,1, 11.9,1,1, 17.646, 10521.433, 432.349, 52962.460 25/05/23,13:33:57,05,09,1, 11.9,1,1, 17.646, 10521.417, 432.359, 52962.401 25/05/23,13:33:57,06,09,1, 11.9,1,1, 17.646, 10521.401, 432.374, 52962.371 25/05/23,13:33:57,07,09,1, 11.9,1,1, 17.646, 10521.398, 432.339, 52962.413 25/05/23,13:33:57,08,09,1, 11.9,1,1, 17.646, 10521.403, 432.355, 52962.458 25/05/23,13:33:57,09,09,1, 11.9,1,1, 17.646, 10521.413, 432.348, 52962.428 25/05/23,13:33:57,10,09,1, 11.9,1,1, 17.646, 10521.402, 432.349, 52962.446 25/05/23,13:33:57,11,09,1, 11.9,1,1, 17.646, 10521.373, 432.340, 52962.444 25/05/23,13:33:57,12,09,1, 11.9,1,1, 17.646, 10521.394, 432.348, 52962.364 25/05/23,13:33:57,13,09,1, 11.9,1,1, 17.646, 10521.412, 432.338, 52962.418 25/05/23,13:33:57,14,09,1, 11.9,1,1, 17.646, 10521.391, 432.340, 52962.443 25/05/23,13:33:57,15,09,1, 11.9,1,1, 17.646, 10521.411, 432.345, 52962.395 25/05/23,13:33:57,16,09,1, 11.9,1,1, 17.646, 10521.407, 432.330, 52962.475 25/05/23,13:33:57,17,09,1, 11.9,1,1, 17.646, 10521.385, 432.330, 52962.412 25/05/23,13:33:57,18,09,1, 11.9,1,1, 17.646, 10521.397, 432.322, 52962.456 25/05/23,13:33:57,19,09,1, 11.9,1,1, 17.646, 10521.388, 432.302, 52962.354 25/05/23,13:33:58,00,09,1, 11.9,1,1, 17.644, 10521.386, 432.302, 52962.354 25/05/23,13:33:58,01,09,1, 11.9,1,1, 17.644, 10521.357, 432.339, 52962.445 25/05/23,13:33:58,02,09,1, 11.9,1,1, 17.644, 10521.372, 432.329, 52962.404 25/05/23,13:33:58,03,09,1, 11.9,1,1, 17.644, 10521.369, 432.328, 52962.372 25/05/23,13:33:58,04,09,1, 11.9,1,1, 17.644, 10521.348, 432.313, 52962.331 25/05/23,13:33:58,05,09,1, 11.9,1,1, 17.644, 10521.377, 432.342, 52962.335 25/05/23,13:33:58,06,09,1, 11.9,1,1, 17.644, 10521.371, 432.329, 52962.349 25/05/23,13:33:58,07,09,1, 11.9,1,1, 17.644, 10521.371, 432.352, 52962.369 25/05/23,13:33:58,08,09,1, 11.9,1,1, 17.644, 10521.329, 432.337, 52962.408 25/05/23,13:33:58,09,09,1, 11.9,1,1, 17.644, 10521.332, 432.328, 52962.363 25/05/23,13:33:58,10,09,1, 11.9,1,1, 17.644, 10521.363, 432.330, 52962.387 25/05/23,13:33:58,11,09,1, 11.9,1,1, 17.644, 10521.316, 432.337, 52962.337 25/05/23,13:33:58,12,09,1, 11.9,1,1, 17.644, 10521.344, 432.332, 52962.369 25/05/23,13:33:58,13,09,1, 11.9,1,1, 17.644, 10521.328, 432.337, 52962.325 25/05/23,13:33:58,14,09,1, 11.9,1,1, 17.644, 10521.330, 432.320, 52962.348 25/05/23,13:33:58,15,09,1, 11.9,1,1, 17.644, 10521.324, 432.314, 52962.387 25/05/23,13:33:58,16,09,1, 11.9,1,1, 17.644, 10521.305, 432.330, 52962.378 25/05/23,13:33:58,17,09,1, 11.9,1,1, 17.644, 10521.291, 432.349, 52962.382 25/05/23,13:33:58,18,09,1, 11.9,1,1, 17.644, 10521.307, 432.292, 52962.344 25/05/23,13:33:58,19,09,1, 11.9,1,1, 17.644, 10521.294, 432.334, 52962.369 25/05/23,13:33:59,00,08,1, 12.0,1,1, 17.646, 10521.294, 432.334, 52962.369 25/05/23,13:33:59,01,08,1, 12.0,1,1, 17.646, 10521.317, 432.310, 52962.379 25/05/23,13:33:59,02,08,1, 12.0,1,1, 17.646, 10521.298, 432.300, 52962.393 25/05/23,13:33:59,03,08,1, 12.0,1,1, 17.646, 10521.319, 432.312, 52962.385 25/05/23,13:33:59,04,08,1, 12.0,1,1, 17.646, 10521.312, 432.295, 52962.330 25/05/23,13:33:59,05,08,1, 12.0,1,1, 17.646, 10521.282, 432.285, 52962.331 25/05/23,13:33:59,06,08,1, 12.0,1,1, 17.646, 10521.282, 432.291, 52962.346 25/05/23,13:33:59,07,08,1, 12.0,1,1, 17.646, 10521.249, 432.288, 52962.330 25/05/23,13:33:59,08,08,1, 12.0,1,1, 17.646, 10521.304, 432.278, 52962.360 25/05/23,13:33:59,09,08,1, 12.0,1,1, 17.646, 10521.269, 432.287, 52962.325 25/05/23,13:33:59,10,08,1, 12.0,1,1, 17.646, 10521.268, 432.280, 52962.368 25/05/23,13:33:59,11,08,1, 12.0,1,1, 17.646, 10521.266, 432.304, 52962.421 25/05/23,13:33:59,12,08,1, 12.0,1,1, 17.646, 10521.301, 432.289, 52962.360 25/05/23,13:33:59,13,08,1, 12.0,1,1, 17.646, 10521.250, 432.285, 52962.328 25/05/23,13:33:59,14,08,1, 12.0,1,1, 17.646, 10521.245, 432.281, 52962.396 25/05/23,13:33:59,15,08,1, 12.0,1,1, 17.646, 10521.258, 432.278, 52962.371 25/05/23,13:33:59,16,08,1, 12.0,1,1, 17.646, 10521.260, 432.278, 52962.315 25/05/23,13:33:59,17,08,1, 12.0,1,1, 17.646, 10521.241, 432.276, 52962.371 25/05/23,13:33:59,18,08,1, 12.0,1,1, 17.646, 10521.244, 432.277, 52962.356 25/05/23,13:33:59,19,08,1, 12.0,1,1, 17.646, 10521.226, 432.271, 52962.368 25/05/23,13:34:00,00,09,1, 11.9,1,1, 17.646, 10521.219, 432.271, 52962.368 25/05/23,13:34:00,01,09,1, 11.9,1,1, 17.646, 10521.229, 432.251, 52962.424 25/05/23,13:34:00,02,09,1, 11.9,1,1, 17.646, 10521.262, 432.196, 52962.004 25/05/23,13:34:00,03,09,1, 11.9,1,1, 17.646, 10521.187, 432.213, 52962.124 25/05/23,13:34:00,04,09,1, 11.9,1,1, 17.646, 10521.185, 432.221, 52962.194 25/05/23,13:34:00,05,09,1, 11.9,1,1, 17.646, 10521.180, 432.237, 52962.219 25/05/23,13:34:00,06,09,1, 11.9,1,1, 17.646, 10521.188, 432.249, 52962.200 25/05/23,13:34:00,07,09,1, 11.9,1,1, 17.646, 10521.187, 432.247, 52962.195 25/05/23,13:34:00,08,09,1, 11.9,1,1, 17.646, 10521.182, 432.232, 52962.168 25/05/23,13:34:00,09,09,1, 11.9,1,1, 17.646, 10521.161, 432.226, 52962.137 25/05/23,13:34:00,10,09,1, 11.9,1,1, 17.646, 10521.170, 432.223, 52962.174 25/05/23,13:34:00,11,09,1, 11.9,1,1, 17.646, 10521.208, 432.220, 52962.135 25/05/23,13:34:00,12,09,1, 11.9,1,1, 17.646, 10521.180, 432.240, 52962.173 25/05/23,13:34:00,13,09,1, 11.9,1,1, 17.646, 10521.124, 432.203, 52962.243 25/05/23,13:34:00,14,09,1, 11.9,1,1, 17.646, 10521.172, 432.191, 52962.144 25/05/23,13:34:00,15,09,1, 11.9,1,1, 17.646, 10521.137, 432.195, 52962.148 25/05/23,13:34:00,16,09,1, 11.9,1,1, 17.646, 10521.133, 432.197, 52962.117 25/05/23,13:34:00,17,09,1, 11.9,1,1, 17.646, 10521.131, 432.205, 52962.086 25/05/23,13:34:00,18,09,1, 11.9,1,1, 17.646, 10521.142, 432.197, 52962.157 25/05/23,13:34:00,19,09,1, 11.9,1,1, 17.646, 10521.114, 432.215, 52962.103 25/05/23,13:34:01,00,09,1, 11.9,1,1, 17.646, 10521.110, 432.215, 52962.103 25/05/23,13:34:01,01,09,1, 11.9,1,1, 17.646, 10521.132, 432.239, 52962.173 25/05/23,13:34:01,02,09,1, 11.9,1,1, 17.646, 10521.112, 432.214, 52962.140 25/05/23,13:34:01,03,09,1, 11.9,1,1, 17.646, 10521.128, 432.229, 52962.140 25/05/23,13:34:01,04,09,1, 11.9,1,1, 17.646, 10521.131, 432.223, 52962.162 25/05/23,13:34:01,05,09,1, 11.9,1,1, 17.646, 10521.097, 432.196, 52962.176 25/05/23,13:34:01,06,09,1, 11.9,1,1, 17.646, 10521.064, 432.192, 52962.157 25/05/23,13:34:01,07,09,1, 11.9,1,1, 17.646, 10521.102, 432.175, 52962.262 25/05/23,13:34:01,08,09,1, 11.9,1,1, 17.646, 10521.104, 432.186, 52962.068 25/05/23,13:34:01,09,09,1, 11.9,1,1, 17.646, 10521.100, 432.162, 52961.996 25/05/23,13:34:01,10,09,1, 11.9,1,1, 17.646, 10521.031, 432.212, 52962.240 25/05/23,13:34:01,11,09,1, 11.9,1,1, 17.646, 10521.071, 432.204, 52962.154 25/05/23,13:34:01,12,09,1, 11.9,1,1, 17.646, 10521.088, 432.186, 52962.172 25/05/23,13:34:01,13,09,1, 11.9,1,1, 17.646, 10521.075, 432.201, 52962.180 25/05/23,13:34:01,14,09,1, 11.9,1,1, 17.646, 10521.066, 432.201, 52962.191 25/05/23,13:34:01,15,09,1, 11.9,1,1, 17.646, 10521.048, 432.207, 52962.180 25/05/23,13:34:01,16,09,1, 11.9,1,1, 17.646, 10521.083, 432.184, 52962.140 25/05/23,13:34:01,17,09,1, 11.9,1,1, 17.646, 10521.056, 432.203, 52962.116 25/05/23,13:34:01,18,09,1, 11.9,1,1, 17.646, 10521.032, 432.168, 52962.070 25/05/23,13:34:01,19,09,1, 11.9,1,1, 17.646, 10521.048, 432.168, 52962.152 25/05/23,13:34:02,00,10,1, 11.9,1,1, 17.649, 10521.044, 432.168, 52962.152 25/05/23,13:34:02,01,10,1, 11.9,1,1, 17.649, 10521.000, 432.161, 52962.078 25/05/23,13:34:02,02,10,1, 11.9,1,1, 17.649, 10521.027, 432.195, 52962.079 25/05/23,13:34:02,03,10,1, 11.9,1,1, 17.649, 10521.014, 432.179, 52962.083 25/05/23,13:34:02,04,10,1, 11.9,1,1, 17.649, 10521.013, 432.188, 52962.084 25/05/23,13:34:02,05,10,1, 11.9,1,1, 17.649, 10521.014, 432.194, 52962.128 25/05/23,13:34:02,06,10,1, 11.9,1,1, 17.649, 10521.004, 432.228, 52962.137 25/05/23,13:34:02,07,10,1, 11.9,1,1, 17.649, 10521.010, 432.203, 52962.122 25/05/23,13:34:02,08,10,1, 11.9,1,1, 17.649, 10520.984, 432.190, 52962.185 25/05/23,13:34:02,09,10,1, 11.9,1,1, 17.649, 10520.980, 432.167, 52962.142 25/05/23,13:34:02,10,10,1, 11.9,1,1, 17.649, 10520.959, 432.175, 52962.124 25/05/23,13:34:02,11,10,1, 11.9,1,1, 17.649, 10520.965, 432.169, 52962.112 25/05/23,13:34:02,12,10,1, 11.9,1,1, 17.649, 10520.934, 432.168, 52962.086 25/05/23,13:34:02,13,10,1, 11.9,1,1, 17.649, 10520.935, 432.191, 52962.141 25/05/23,13:34:02,14,10,1, 11.9,1,1, 17.649, 10520.928, 432.182, 52962.126 25/05/23,13:34:02,15,10,1, 11.9,1,1, 17.649, 10520.934, 432.215, 52962.172 25/05/23,13:34:02,16,10,1, 11.9,1,1, 17.649, 10520.946, 432.221, 52962.075 25/05/23,13:34:02,17,10,1, 11.9,1,1, 17.649, 10520.938, 432.213, 52962.126 25/05/23,13:34:02,18,10,1, 11.9,1,1, 17.649, 10520.921, 432.216, 52962.197 25/05/23,13:34:02,19,10,1, 11.9,1,1, 17.649, 10520.939, 432.199, 52962.084 25/05/23,13:34:03,00,09,1, 11.9,1,1, 17.649, 10520.935, 432.199, 52962.084 25/05/23,13:34:03,01,09,1, 11.9,1,1, 17.649, 10520.892, 432.157, 52962.045 25/05/23,13:34:03,02,09,1, 11.9,1,1, 17.649, 10520.902, 432.191, 52962.101 25/05/23,13:34:03,03,09,1, 11.9,1,1, 17.649, 10520.896, 432.154, 52962.084 25/05/23,13:34:03,04,09,1, 11.9,1,1, 17.649, 10520.902, 432.194, 52962.147 25/05/23,13:34:03,05,09,1, 11.9,1,1, 17.649, 10520.869, 432.201, 52962.175 25/05/23,13:34:03,06,09,1, 11.9,1,1, 17.649, 10520.897, 432.213, 52962.189 25/05/23,13:34:03,07,09,1, 11.9,1,1, 17.649, 10520.900, 432.218, 52962.187 25/05/23,13:34:03,08,09,1, 11.9,1,1, 17.649, 10520.867, 432.175, 52962.081 25/05/23,13:34:03,09,09,1, 11.9,1,1, 17.649, 10520.888, 432.211, 52962.103 25/05/23,13:34:03,10,09,1, 11.9,1,1, 17.649, 10520.865, 432.193, 52962.110 25/05/23,13:34:03,11,09,1, 11.9,1,1, 17.649, 10520.860, 432.182, 52962.093 25/05/23,13:34:03,12,09,1, 11.9,1,1, 17.649, 10520.854, 432.175, 52962.128 25/05/23,13:34:03,13,09,1, 11.9,1,1, 17.649, 10520.834, 432.186, 52962.127 25/05/23,13:34:03,14,09,1, 11.9,1,1, 17.649, 10520.814, 432.154, 52962.063 25/05/23,13:34:03,15,09,1, 11.9,1,1, 17.649, 10520.835, 432.191, 52962.179 25/05/23,13:34:03,16,09,1, 11.9,1,1, 17.649, 10520.822, 432.209, 52962.109 25/05/23,13:34:03,17,09,1, 11.9,1,1, 17.649, 10520.825, 432.177, 52962.191 25/05/23,13:34:03,18,09,1, 11.9,1,1, 17.649, 10520.819, 432.206, 52962.121 25/05/23,13:34:03,19,09,1, 11.9,1,1, 17.649, 10520.797, 432.189, 52962.139 25/05/23,13:34:04,00,09,1, 12.0,1,1, 17.648, 10520.793, 432.189, 52962.139 25/05/23,13:34:04,01,09,1, 12.0,1,1, 17.648, 10520.792, 432.176, 52962.066 25/05/23,13:34:04,02,09,1, 12.0,1,1, 17.648, 10520.780, 432.171, 52962.091 25/05/23,13:34:04,03,09,1, 12.0,1,1, 17.648, 10520.752, 432.172, 52962.149 25/05/23,13:34:04,04,09,1, 12.0,1,1, 17.648, 10520.768, 432.169, 52962.071 25/05/23,13:34:04,05,09,1, 12.0,1,1, 17.648, 10520.760, 432.189, 52962.103 25/05/23,13:34:04,06,09,1, 12.0,1,1, 17.648, 10520.753, 432.182, 52962.164 25/05/23,13:34:04,07,09,1, 12.0,1,1, 17.648, 10520.756, 432.214, 52962.160 25/05/23,13:34:04,08,09,1, 12.0,1,1, 17.648, 10520.722, 432.200, 52962.134 25/05/23,13:34:04,09,09,1, 12.0,1,1, 17.648, 10520.746, 432.198, 52962.090 25/05/23,13:34:04,10,09,1, 12.0,1,1, 17.648, 10520.721, 432.208, 52962.142 25/05/23,13:34:04,11,09,1, 12.0,1,1, 17.648, 10520.735, 432.169, 52962.133 25/05/23,13:34:04,12,09,1, 12.0,1,1, 17.648, 10520.736, 432.160, 52962.121 25/05/23,13:34:04,13,09,1, 12.0,1,1, 17.648, 10520.697, 432.163, 52962.114 25/05/23,13:34:04,14,09,1, 12.0,1,1, 17.648, 10520.721, 432.183, 52962.176 25/05/23,13:34:04,15,09,1, 12.0,1,1, 17.648, 10520.709, 432.174, 52962.138 25/05/23,13:34:04,16,09,1, 12.0,1,1, 17.648, 10520.695, 432.184, 52962.135 25/05/23,13:34:04,17,09,1, 12.0,1,1, 17.648, 10520.701, 432.224, 52962.185 25/05/23,13:34:04,18,09,1, 12.0,1,1, 17.648, 10520.700, 432.195, 52962.142 25/05/23,13:34:04,19,09,1, 12.0,1,1, 17.648, 10520.660, 432.182, 52962.096 25/05/23,13:34:05,00,09,1, 12.0,1,1, 17.651, 10520.660, 432.182, 52962.096 25/05/23,13:34:05,01,09,1, 12.0,1,1, 17.651, 10520.652, 432.191, 52962.082 25/05/23,13:34:05,02,09,1, 12.0,1,1, 17.651, 10520.665, 432.185, 52962.138 25/05/23,13:34:05,03,09,1, 12.0,1,1, 17.651, 10520.644, 432.171, 52962.102 25/05/23,13:34:05,04,09,1, 12.0,1,1, 17.651, 10520.627, 432.168, 52962.108 25/05/23,13:34:05,05,09,1, 12.0,1,1, 17.651, 10520.632, 432.193, 52962.045 25/05/23,13:34:05,06,09,1, 12.0,1,1, 17.651, 10520.602, 432.206, 52962.115 25/05/23,13:34:05,07,09,1, 12.0,1,1, 17.651, 10520.610, 432.217, 52962.042 25/05/23,13:34:05,08,09,1, 12.0,1,1, 17.651, 10520.613, 432.234, 52962.183 25/05/23,13:34:05,09,09,1, 12.0,1,1, 17.651, 10520.589, 432.209, 52962.082 25/05/23,13:34:05,10,09,1, 12.0,1,1, 17.651, 10520.621, 432.232, 52962.165 25/05/23,13:34:05,11,09,1, 12.0,1,1, 17.651, 10520.592, 432.220, 52962.133 25/05/23,13:34:05,12,09,1, 12.0,1,1, 17.651, 10520.599, 432.213, 52962.081 25/05/23,13:34:05,13,09,1, 12.0,1,1, 17.651, 10520.593, 432.199, 52962.097 25/05/23,13:34:05,14,09,1, 12.0,1,1, 17.651, 10520.582, 432.192, 52962.058 25/05/23,13:34:05,15,09,1, 12.0,1,1, 17.651, 10520.540, 432.214, 52962.096 25/05/23,13:34:05,16,09,1, 12.0,1,1, 17.651, 10520.572, 432.240, 52962.124 25/05/23,13:34:05,17,09,1, 12.0,1,1, 17.651, 10520.572, 432.271, 52962.145 25/05/23,13:34:05,18,09,1, 12.0,1,1, 17.651, 10520.571, 432.282, 52962.150 25/05/23,13:34:05,19,09,1, 12.0,1,1, 17.651, 10520.575, 432.267, 52962.143 25/05/23,13:34:06,00,09,1, 11.9,1,1, 17.648, 10520.568, 432.267, 52962.143 25/05/23,13:34:06,01,09,1, 11.9,1,1, 17.648, 10520.534, 432.234, 52962.119 25/05/23,13:34:06,02,09,1, 11.9,1,1, 17.648, 10520.536, 432.226, 52962.127 25/05/23,13:34:06,03,09,1, 11.9,1,1, 17.648, 10520.496, 432.217, 52962.062 25/05/23,13:34:06,04,09,1, 11.9,1,1, 17.648, 10520.483, 432.233, 52962.067 25/05/23,13:34:06,05,09,1, 11.9,1,1, 17.648, 10520.520, 432.262, 52962.192 25/05/23,13:34:06,06,09,1, 11.9,1,1, 17.648, 10520.509, 432.249, 52962.078 25/05/23,13:34:06,07,09,1, 11.9,1,1, 17.648, 10520.496, 432.260, 52962.110 25/05/23,13:34:06,08,09,1, 11.9,1,1, 17.648, 10520.512, 432.265, 52962.106 25/05/23,13:34:06,09,09,1, 11.9,1,1, 17.648, 10520.496, 432.276, 52962.197 25/05/23,13:34:06,10,09,1, 11.9,1,1, 17.648, 10520.487, 432.270, 52962.169 25/05/23,13:34:06,11,09,1, 11.9,1,1, 17.648, 10520.463, 432.266, 52962.145 25/05/23,13:34:06,12,09,1, 11.9,1,1, 17.648, 10520.450, 432.266, 52962.081 25/05/23,13:34:06,13,09,1, 11.9,1,1, 17.648, 10520.464, 432.270, 52962.152 25/05/23,13:34:06,14,09,1, 11.9,1,1, 17.648, 10520.447, 432.266, 52962.166 25/05/23,13:34:06,15,09,1, 11.9,1,1, 17.648, 10520.441, 432.282, 52962.065 25/05/23,13:34:06,16,09,1, 11.9,1,1, 17.648, 10520.429, 432.296, 52962.112 25/05/23,13:34:06,17,09,1, 11.9,1,1, 17.648, 10520.410, 432.312, 52962.082 25/05/23,13:34:06,18,09,1, 11.9,1,1, 17.648, 10520.422, 432.306, 52962.116 25/05/23,13:34:06,19,09,1, 11.9,1,1, 17.648, 10520.401, 432.292, 52962.082 25/05/23,13:34:07,00,09,1, 12.0,1,1, 17.646, 10520.401, 432.292, 52962.082 25/05/23,13:34:07,01,09,1, 12.0,1,1, 17.646, 10520.413, 432.292, 52962.133 25/05/23,13:34:07,02,09,1, 12.0,1,1, 17.646, 10520.380, 432.275, 52962.073 25/05/23,13:34:07,03,09,1, 12.0,1,1, 17.646, 10520.387, 432.310, 52962.076 25/05/23,13:34:07,04,09,1, 12.0,1,1, 17.646, 10520.392, 432.318, 52962.107 25/05/23,13:34:07,05,09,1, 12.0,1,1, 17.646, 10520.380, 432.340, 52962.144 25/05/23,13:34:07,06,09,1, 12.0,1,1, 17.646, 10520.397, 432.332, 52962.146 25/05/23,13:34:07,07,09,1, 12.0,1,1, 17.646, 10520.353, 432.341, 52962.099 25/05/23,13:34:07,08,09,1, 12.0,1,1, 17.646, 10520.338, 432.330, 52962.099 25/05/23,13:34:07,09,09,1, 12.0,1,1, 17.646, 10520.335, 432.324, 52962.086 25/05/23,13:34:07,10,09,1, 12.0,1,1, 17.646, 10520.315, 432.344, 52962.162 25/05/23,13:34:07,11,09,1, 12.0,1,1, 17.646, 10520.342, 432.337, 52962.182 25/05/23,13:34:07,12,09,1, 12.0,1,1, 17.646, 10520.292, 432.343, 52962.111 25/05/23,13:34:07,13,09,1, 12.0,1,1, 17.646, 10520.312, 432.360, 52962.140 25/05/23,13:34:07,14,09,1, 12.0,1,1, 17.646, 10520.300, 432.356, 52962.209 25/05/23,13:34:07,15,09,1, 12.0,1,1, 17.646, 10520.315, 432.387, 52962.171 25/05/23,13:34:07,16,09,1, 12.0,1,1, 17.646, 10520.280, 432.373, 52962.152 25/05/23,13:34:07,17,09,1, 12.0,1,1, 17.646, 10520.270, 432.361, 52962.203 25/05/23,13:34:07,18,09,1, 12.0,1,1, 17.646, 10520.291, 432.351, 52962.112 25/05/23,13:34:07,19,09,1, 12.0,1,1, 17.646, 10520.273, 432.340, 52962.150 25/05/23,13:34:08,00,09,1, 11.9,1,1, 17.649, 10520.267, 432.340, 52962.150 25/05/23,13:34:08,01,09,1, 11.9,1,1, 17.649, 10520.259, 432.334, 52962.131 25/05/23,13:34:08,02,09,1, 11.9,1,1, 17.649, 10520.260, 432.403, 52962.194 25/05/23,13:34:08,03,09,1, 11.9,1,1, 17.649, 10520.265, 432.389, 52962.152 25/05/23,13:34:08,04,09,1, 11.9,1,1, 17.649, 10520.249, 432.397, 52962.200 25/05/23,13:34:08,05,09,1, 11.9,1,1, 17.649, 10520.250, 432.377, 52962.119 25/05/23,13:34:08,06,09,1, 11.9,1,1, 17.649, 10520.218, 432.364, 52962.074 25/05/23,13:34:08,07,09,1, 11.9,1,1, 17.649, 10520.227, 432.385, 52962.109 25/05/23,13:34:08,08,09,1, 11.9,1,1, 17.649, 10520.194, 432.387, 52962.177 25/05/23,13:34:08,09,09,1, 11.9,1,1, 17.649, 10520.178, 432.374, 52962.141 25/05/23,13:34:08,10,09,1, 11.9,1,1, 17.649, 10520.191, 432.414, 52962.094 25/05/23,13:34:08,11,09,1, 11.9,1,1, 17.649, 10520.183, 432.415, 52962.115 25/05/23,13:34:08,12,09,1, 11.9,1,1, 17.649, 10520.170, 432.441, 52962.194 25/05/23,13:34:08,13,09,1, 11.9,1,1, 17.649, 10520.179, 432.446, 52962.188 25/05/23,13:34:08,14,09,1, 11.9,1,1, 17.649, 10520.187, 432.428, 52962.185 25/05/23,13:34:08,15,09,1, 11.9,1,1, 17.649, 10520.168, 432.416, 52962.181 25/05/23,13:34:08,16,09,1, 11.9,1,1, 17.649, 10520.168, 432.363, 52962.093 25/05/23,13:34:08,17,09,1, 11.9,1,1, 17.649, 10520.163, 432.383, 52962.149 25/05/23,13:34:08,18,09,1, 11.9,1,1, 17.649, 10520.151, 432.396, 52962.125 25/05/23,13:34:08,19,09,1, 11.9,1,1, 17.649, 10520.154, 432.432, 52962.192 25/05/23,13:34:09,00,09,1, 11.9,1,1, 17.649, 10520.151, 432.432, 52962.192 25/05/23,13:34:09,01,09,1, 11.9,1,1, 17.649, 10520.143, 432.420, 52962.150 25/05/23,13:34:09,02,09,1, 11.9,1,1, 17.649, 10520.114, 432.450, 52962.175 25/05/23,13:34:09,03,09,1, 11.9,1,1, 17.649, 10520.115, 432.437, 52962.138 25/05/23,13:34:09,04,09,1, 11.9,1,1, 17.649, 10520.143, 432.429, 52962.179 25/05/23,13:34:09,05,09,1, 11.9,1,1, 17.649, 10520.110, 432.417, 52962.131 25/05/23,13:34:09,06,09,1, 11.9,1,1, 17.649, 10520.091, 432.393, 52962.169 25/05/23,13:34:09,07,09,1, 11.9,1,1, 17.649, 10520.087, 432.416, 52962.158 25/05/23,13:34:09,08,09,1, 11.9,1,1, 17.649, 10520.076, 432.429, 52962.135 25/05/23,13:34:09,09,09,1, 11.9,1,1, 17.649, 10520.079, 432.449, 52962.160 25/05/23,13:34:09,10,09,1, 11.9,1,1, 17.649, 10520.073, 432.448, 52962.128 25/05/23,13:34:09,11,09,1, 11.9,1,1, 17.649, 10520.056, 432.464, 52962.209 25/05/23,13:34:09,12,09,1, 11.9,1,1, 17.649, 10520.071, 432.455, 52962.250 25/05/23,13:34:09,13,09,1, 11.9,1,1, 17.649, 10520.055, 432.471, 52962.166 25/05/23,13:34:09,14,09,1, 11.9,1,1, 17.649, 10520.050, 432.436, 52962.182 25/05/23,13:34:09,15,09,1, 11.9,1,1, 17.649, 10520.025, 432.441, 52962.168 25/05/23,13:34:09,16,09,1, 11.9,1,1, 17.649, 10520.024, 432.456, 52962.151 25/05/23,13:34:09,17,09,1, 11.9,1,1, 17.649, 10520.026, 432.458, 52962.195 25/05/23,13:34:09,18,09,1, 11.9,1,1, 17.649, 10520.027, 432.484, 52962.163 25/05/23,13:34:09,19,09,1, 11.9,1,1, 17.649, 10520.034, 432.497, 52962.199 25/05/23,13:34:10,00,09,1, 11.9,1,1, 17.652, 10520.025, 432.497, 52962.199 25/05/23,13:34:10,01,09,1, 11.9,1,1, 17.652, 10520.007, 432.482, 52962.139 25/05/23,13:34:10,02,09,1, 11.9,1,1, 17.652, 10519.993, 432.472, 52962.165 25/05/23,13:34:10,03,09,1, 11.9,1,1, 17.652, 10519.976, 432.476, 52962.234 25/05/23,13:34:10,04,09,1, 11.9,1,1, 17.652, 10519.992, 432.465, 52962.211 25/05/23,13:34:10,05,09,1, 11.9,1,1, 17.652, 10519.979, 432.515, 52962.226 25/05/23,13:34:10,06,09,1, 11.9,1,1, 17.652, 10519.982, 432.504, 52961.967 25/05/23,13:34:10,07,09,1, 11.9,1,1, 17.652, 10519.918, 432.537, 52962.291 25/05/23,13:34:10,08,09,1, 11.9,1,1, 17.652, 10519.953, 432.549, 52962.265 25/05/23,13:34:10,09,09,1, 11.9,1,1, 17.652, 10519.972, 432.522, 52962.255 25/05/23,13:34:10,10,09,1, 11.9,1,1, 17.652, 10519.950, 432.503, 52962.229 25/05/23,13:34:10,11,09,1, 11.9,1,1, 17.652, 10519.960, 432.509, 52962.203 25/05/23,13:34:10,12,09,1, 11.9,1,1, 17.652, 10519.926, 432.481, 52962.180 25/05/23,13:34:10,13,09,1, 11.9,1,1, 17.652, 10519.929, 432.500, 52962.142 25/05/23,13:34:10,14,09,1, 11.9,1,1, 17.652, 10519.909, 432.504, 52962.199 25/05/23,13:34:10,15,09,1, 11.9,1,1, 17.652, 10519.909, 432.578, 52962.241 25/05/23,13:34:10,16,09,1, 11.9,1,1, 17.652, 10519.896, 432.553, 52962.231 25/05/23,13:34:10,17,09,1, 11.9,1,1, 17.652, 10519.888, 432.564, 52962.197 25/05/23,13:34:10,18,09,1, 11.9,1,1, 17.652, 10519.923, 432.549, 52962.199 25/05/23,13:34:10,19,09,1, 11.9,1,1, 17.652, 10519.893, 432.542, 52962.204 25/05/23,13:34:11,00,09,1, 12.0,1,1, 17.651, 10519.892, 432.542, 52962.204 25/05/23,13:34:11,01,09,1, 12.0,1,1, 17.651, 10519.879, 432.546, 52962.149 25/05/23,13:34:11,02,09,1, 12.0,1,1, 17.651, 10519.873, 432.561, 52962.188 25/05/23,13:34:11,03,09,1, 12.0,1,1, 17.651, 10519.858, 432.574, 52962.183 25/05/23,13:34:11,04,09,1, 12.0,1,1, 17.651, 10519.865, 432.569, 52962.137 25/05/23,13:34:11,05,09,1, 12.0,1,1, 17.651, 10519.846, 432.590, 52962.208 25/05/23,13:34:11,06,09,1, 12.0,1,1, 17.651, 10519.864, 432.573, 52962.175 25/05/23,13:34:11,07,09,1, 12.0,1,1, 17.651, 10519.827, 432.574, 52962.179 25/05/23,13:34:11,08,09,1, 12.0,1,1, 17.651, 10519.845, 432.569, 52962.260 25/05/23,13:34:11,09,09,1, 12.0,1,1, 17.651, 10519.824, 432.563, 52962.217 25/05/23,13:34:11,10,09,1, 12.0,1,1, 17.651, 10519.827, 432.589, 52962.252 25/05/23,13:34:11,11,09,1, 12.0,1,1, 17.651, 10519.795, 432.606, 52962.187 25/05/23,13:34:11,12,09,1, 12.0,1,1, 17.651, 10519.805, 432.628, 52962.240 25/05/23,13:34:11,13,09,1, 12.0,1,1, 17.651, 10519.789, 432.635, 52962.260 25/05/23,13:34:11,14,09,1, 12.0,1,1, 17.651, 10519.789, 432.599, 52962.152 25/05/23,13:34:11,15,09,1, 12.0,1,1, 17.651, 10519.791, 432.597, 52962.257 25/05/23,13:34:11,16,09,1, 12.0,1,1, 17.651, 10519.771, 432.587, 52962.237 25/05/23,13:34:11,17,09,1, 12.0,1,1, 17.651, 10519.752, 432.572, 52962.198 25/05/23,13:34:11,18,09,1, 12.0,1,1, 17.651, 10519.758, 432.612, 52962.201 25/05/23,13:34:11,19,09,1, 12.0,1,1, 17.651, 10519.760, 432.616, 52962.169 25/05/23,13:34:12,00,10,1, 12.0,1,1, 17.651, 10519.758, 432.616, 52962.169 25/05/23,13:34:12,01,10,1, 12.0,1,1, 17.651, 10519.754, 432.640, 52962.200 25/05/23,13:34:12,02,10,1, 12.0,1,1, 17.651, 10519.752, 432.662, 52962.264 25/05/23,13:34:12,03,10,1, 12.0,1,1, 17.651, 10519.767, 432.593, 52962.208 25/05/23,13:34:12,04,10,1, 12.0,1,1, 17.651, 10519.727, 432.596, 52962.185 25/05/23,13:34:12,05,10,1, 12.0,1,1, 17.651, 10519.704, 432.623, 52962.216 25/05/23,13:34:12,06,10,1, 12.0,1,1, 17.651, 10519.689, 432.633, 52962.193 25/05/23,13:34:12,07,10,1, 12.0,1,1, 17.651, 10519.714, 432.658, 52962.165 25/05/23,13:34:12,08,10,1, 12.0,1,1, 17.651, 10519.718, 432.655, 52962.249 25/05/23,13:34:12,09,10,1, 12.0,1,1, 17.651, 10519.704, 432.659, 52962.241 25/05/23,13:34:12,10,10,1, 12.0,1,1, 17.651, 10519.742, 432.640, 52962.190 25/05/23,13:34:12,11,10,1, 12.0,1,1, 17.651, 10519.696, 432.610, 52962.180 25/05/23,13:34:12,12,10,1, 12.0,1,1, 17.651, 10519.689, 432.621, 52962.143 25/05/23,13:34:12,13,10,1, 12.0,1,1, 17.651, 10519.667, 432.650, 52962.153 25/05/23,13:34:12,14,10,1, 12.0,1,1, 17.651, 10519.666, 432.671, 52962.177 25/05/23,13:34:12,15,10,1, 12.0,1,1, 17.651, 10519.682, 432.694, 52962.154 25/05/23,13:34:12,16,10,1, 12.0,1,1, 17.651, 10519.690, 432.681, 52962.254 25/05/23,13:34:12,17,10,1, 12.0,1,1, 17.651, 10519.674, 432.662, 52962.185 25/05/23,13:34:12,18,10,1, 12.0,1,1, 17.651, 10519.652, 432.660, 52962.135 25/05/23,13:34:12,19,10,1, 12.0,1,1, 17.651, 10519.649, 432.644, 52962.163 25/05/23,13:34:13,00,09,1, 12.0,1,1, 17.652, 10519.642, 432.644, 52962.163 25/05/23,13:34:13,01,09,1, 12.0,1,1, 17.652, 10519.627, 432.718, 52962.235 25/05/23,13:34:13,02,09,1, 12.0,1,1, 17.652, 10519.617, 432.707, 52962.186 25/05/23,13:34:13,03,09,1, 12.0,1,1, 17.652, 10519.630, 432.717, 52962.230 25/05/23,13:34:13,04,09,1, 12.0,1,1, 17.652, 10519.614, 432.692, 52962.229 25/05/23,13:34:13,05,09,1, 12.0,1,1, 17.652, 10519.632, 432.675, 52962.197 25/05/23,13:34:13,06,09,1, 12.0,1,1, 17.652, 10519.627, 432.653, 52962.194 25/05/23,13:34:13,07,09,1, 12.0,1,1, 17.652, 10519.609, 432.680, 52962.131 25/05/23,13:34:13,08,09,1, 12.0,1,1, 17.652, 10519.606, 432.697, 52962.145 25/05/23,13:34:13,09,09,1, 12.0,1,1, 17.652, 10519.604, 432.717, 52962.200 25/05/23,13:34:13,10,09,1, 12.0,1,1, 17.652, 10519.592, 432.721, 52962.248 25/05/23,13:34:13,11,09,1, 12.0,1,1, 17.652, 10519.593, 432.737, 52962.221 25/05/23,13:34:13,12,09,1, 12.0,1,1, 17.652, 10519.580, 432.703, 52962.156 25/05/23,13:34:13,13,09,1, 12.0,1,1, 17.652, 10519.597, 432.731, 52962.197 25/05/23,13:34:13,14,09,1, 12.0,1,1, 17.652, 10519.586, 432.712, 52962.159 25/05/23,13:34:13,15,09,1, 12.0,1,1, 17.652, 10519.580, 432.737, 52962.197 25/05/23,13:34:13,16,09,1, 12.0,1,1, 17.652, 10519.585, 432.761, 52962.249 25/05/23,13:34:13,17,09,1, 12.0,1,1, 17.652, 10519.559, 432.759, 52962.187 25/05/23,13:34:13,18,09,1, 12.0,1,1, 17.652, 10519.578, 432.765, 52962.188 25/05/23,13:34:13,19,09,1, 12.0,1,1, 17.652, 10519.587, 432.741, 52962.249 25/05/23,13:34:14,00,09,1, 12.0,1,1, 17.651, 10519.583, 432.741, 52962.249 25/05/23,13:34:14,01,09,1, 12.0,1,1, 17.651, 10519.555, 432.737, 52962.241 25/05/23,13:34:14,02,09,1, 12.0,1,1, 17.651, 10519.513, 432.738, 52962.129 25/05/23,13:34:14,03,09,1, 12.0,1,1, 17.651, 10519.546, 432.783, 52962.216 25/05/23,13:34:14,04,09,1, 12.0,1,1, 17.651, 10519.568, 432.775, 52962.226 25/05/23,13:34:14,05,09,1, 12.0,1,1, 17.651, 10519.549, 432.753, 52962.237 25/05/23,13:34:14,06,09,1, 12.0,1,1, 17.651, 10519.515, 432.737, 52962.155 25/05/23,13:34:14,07,09,1, 12.0,1,1, 17.651, 10519.526, 432.737, 52962.231 25/05/23,13:34:14,08,09,1, 12.0,1,1, 17.651, 10519.516, 432.758, 52962.186 25/05/23,13:34:14,09,09,1, 12.0,1,1, 17.651, 10519.506, 432.791, 52962.228 25/05/23,13:34:14,10,09,1, 12.0,1,1, 17.651, 10519.529, 432.774, 52962.176 25/05/23,13:34:14,11,09,1, 12.0,1,1, 17.651, 10519.539, 432.795, 52962.271 25/05/23,13:34:14,12,09,1, 12.0,1,1, 17.651, 10519.508, 432.784, 52962.191 25/05/23,13:34:14,13,09,1, 12.0,1,1, 17.651, 10519.502, 432.768, 52962.175 25/05/23,13:34:14,14,09,1, 12.0,1,1, 17.651, 10519.505, 432.759, 52962.217 25/05/23,13:34:14,15,09,1, 12.0,1,1, 17.651, 10519.493, 432.780, 52962.222 25/05/23,13:34:14,16,09,1, 12.0,1,1, 17.651, 10519.519, 432.815, 52962.279 25/05/23,13:34:14,17,09,1, 12.0,1,1, 17.651, 10519.514, 432.818, 52962.191 25/05/23,13:34:14,18,09,1, 12.0,1,1, 17.651, 10519.498, 432.805, 52962.211 25/05/23,13:34:14,19,09,1, 12.0,1,1, 17.651, 10519.504, 432.824, 52962.238 25/05/23,13:34:15,00,10,1, 12.0,1,1, 17.653, 10519.500, 432.824, 52962.238 25/05/23,13:34:15,01,10,1, 12.0,1,1, 17.653, 10519.478, 432.777, 52962.163 25/05/23,13:34:15,02,10,1, 12.0,1,1, 17.653, 10519.483, 432.785, 52962.188 25/05/23,13:34:15,03,10,1, 12.0,1,1, 17.653, 10519.456, 432.805, 52962.205 25/05/23,13:34:15,04,10,1, 12.0,1,1, 17.653, 10519.446, 432.815, 52962.190 25/05/23,13:34:15,05,10,1, 12.0,1,1, 17.653, 10519.475, 432.813, 52962.188 25/05/23,13:34:15,06,10,1, 12.0,1,1, 17.653, 10519.454, 432.792, 52962.154 25/05/23,13:34:15,07,10,1, 12.0,1,1, 17.653, 10519.436, 432.768, 52962.184 25/05/23,13:34:15,08,10,1, 12.0,1,1, 17.653, 10519.458, 432.803, 52962.213 25/05/23,13:34:15,09,10,1, 12.0,1,1, 17.653, 10519.451, 432.809, 52962.175 25/05/23,13:34:15,10,10,1, 12.0,1,1, 17.653, 10519.451, 432.819, 52962.181 25/05/23,13:34:15,11,10,1, 12.0,1,1, 17.653, 10519.426, 432.841, 52962.156 25/05/23,13:34:15,12,10,1, 12.0,1,1, 17.653, 10519.452, 432.838, 52962.205 25/05/23,13:34:15,13,10,1, 12.0,1,1, 17.653, 10519.447, 432.831, 52962.235 25/05/23,13:34:15,14,10,1, 12.0,1,1, 17.653, 10519.440, 432.804, 52962.169 25/05/23,13:34:15,15,10,1, 12.0,1,1, 17.653, 10519.423, 432.800, 52962.211 25/05/23,13:34:15,16,10,1, 12.0,1,1, 17.653, 10519.422, 432.815, 52962.163 25/05/23,13:34:15,17,10,1, 12.0,1,1, 17.653, 10519.424, 432.833, 52962.154 25/05/23,13:34:15,18,10,1, 12.0,1,1, 17.653, 10519.417, 432.839, 52962.205 25/05/23,13:34:15,19,10,1, 12.0,1,1, 17.653, 10519.424, 432.836, 52962.218 25/05/23,13:34:16,00,10,1, 12.0,1,1, 17.657, 10519.416, 432.836, 52962.218 25/05/23,13:34:16,01,10,1, 12.0,1,1, 17.657, 10519.418, 432.783, 52962.159 25/05/23,13:34:16,02,10,1, 12.0,1,1, 17.657, 10519.413, 432.802, 52962.195 25/05/23,13:34:16,03,10,1, 12.0,1,1, 17.657, 10519.399, 432.806, 52962.157 25/05/23,13:34:16,04,10,1, 12.0,1,1, 17.657, 10519.404, 432.820, 52962.208 25/05/23,13:34:16,05,10,1, 12.0,1,1, 17.657, 10519.452, 432.840, 52962.258 25/05/23,13:34:16,06,10,1, 12.0,1,1, 17.657, 10519.387, 432.811, 52962.162 25/05/23,13:34:16,07,10,1, 12.0,1,1, 17.657, 10519.363, 432.777, 52962.136 25/05/23,13:34:16,08,10,1, 12.0,1,1, 17.657, 10519.367, 432.774, 52962.227 25/05/23,13:34:16,09,10,1, 12.0,1,1, 17.657, 10519.346, 432.792, 52962.133 25/05/23,13:34:16,10,10,1, 12.0,1,1, 17.657, 10519.392, 432.815, 52962.163 25/05/23,13:34:16,11,10,1, 12.0,1,1, 17.657, 10519.380, 432.832, 52962.165 25/05/23,13:34:16,12,10,1, 12.0,1,1, 17.657, 10519.358, 432.825, 52962.172 25/05/23,13:34:16,13,10,1, 12.0,1,1, 17.657, 10519.386, 432.796, 52962.119 25/05/23,13:34:16,14,10,1, 12.0,1,1, 17.657, 10519.360, 432.782, 52962.184 25/05/23,13:34:16,15,10,1, 12.0,1,1, 17.657, 10519.356, 432.796, 52962.133 25/05/23,13:34:16,16,10,1, 12.0,1,1, 17.657, 10519.337, 432.818, 52962.143 25/05/23,13:34:16,17,10,1, 12.0,1,1, 17.657, 10519.343, 432.813, 52962.163 25/05/23,13:34:16,18,10,1, 12.0,1,1, 17.657, 10519.344, 432.816, 52962.168 25/05/23,13:34:16,19,10,1, 12.0,1,1, 17.657, 10519.365, 432.801, 52962.113 25/05/23,13:34:17,00,10,1, 11.9,1,1, 17.657, 10519.358, 432.801, 52962.113 25/05/23,13:34:17,01,10,1, 11.9,1,1, 17.657, 10519.324, 432.783, 52962.204 25/05/23,13:34:17,02,10,1, 11.9,1,1, 17.657, 10519.347, 432.758, 52962.028 25/05/23,13:34:17,03,10,1, 11.9,1,1, 17.657, 10519.347, 432.779, 52962.119 25/05/23,13:34:17,04,10,1, 11.9,1,1, 17.657, 10519.311, 432.840, 52962.303 25/05/23,13:34:17,05,10,1, 11.9,1,1, 17.657, 10519.312, 432.813, 52962.206 25/05/23,13:34:17,06,10,1, 11.9,1,1, 17.657, 10519.308, 432.807, 52962.158 25/05/23,13:34:17,07,10,1, 11.9,1,1, 17.657, 10519.289, 432.769, 52962.169 25/05/23,13:34:17,08,10,1, 11.9,1,1, 17.657, 10519.293, 432.777, 52962.116 25/05/23,13:34:17,09,10,1, 11.9,1,1, 17.657, 10519.301, 432.800, 52962.100 25/05/23,13:34:17,10,10,1, 11.9,1,1, 17.657, 10519.329, 432.789, 52962.177 25/05/23,13:34:17,11,10,1, 11.9,1,1, 17.657, 10519.309, 432.802, 52962.162 25/05/23,13:34:17,12,10,1, 11.9,1,1, 17.657, 10519.312, 432.781, 52962.136 25/05/23,13:34:17,13,10,1, 11.9,1,1, 17.657, 10519.292, 432.775, 52962.143 25/05/23,13:34:17,14,10,1, 11.9,1,1, 17.657, 10519.285, 432.755, 52962.143 25/05/23,13:34:17,15,10,1, 11.9,1,1, 17.657, 10519.282, 432.747, 52962.071 25/05/23,13:34:17,16,10,1, 11.9,1,1, 17.657, 10519.276, 432.769, 52962.155 25/05/23,13:34:17,17,10,1, 11.9,1,1, 17.657, 10519.276, 432.789, 52962.125 25/05/23,13:34:17,18,10,1, 11.9,1,1, 17.657, 10519.265, 432.771, 52962.153 25/05/23,13:34:17,19,10,1, 11.9,1,1, 17.657, 10519.285, 432.774, 52962.171 25/05/23,13:34:18,00,10,1, 11.9,1,1, 17.654, 10519.283, 432.774, 52962.171 25/05/23,13:34:18,01,10,1, 11.9,1,1, 17.654, 10519.255, 432.738, 52962.088 25/05/23,13:34:18,02,10,1, 11.9,1,1, 17.654, 10519.249, 432.746, 52962.099 25/05/23,13:34:18,03,10,1, 11.9,1,1, 17.654, 10519.243, 432.756, 52962.144 25/05/23,13:34:18,04,10,1, 11.9,1,1, 17.654, 10519.249, 432.777, 52962.062 25/05/23,13:34:18,05,10,1, 11.9,1,1, 17.654, 10519.249, 432.758, 52962.151 25/05/23,13:34:18,06,10,1, 11.9,1,1, 17.654, 10519.243, 432.717, 52962.098 25/05/23,13:34:18,07,10,1, 11.9,1,1, 17.654, 10519.223, 432.696, 52962.079 25/05/23,13:34:18,08,10,1, 11.9,1,1, 17.654, 10519.199, 432.739, 52962.083 25/05/23,13:34:18,09,10,1, 11.9,1,1, 17.654, 10519.206, 432.748, 52962.131 25/05/23,13:34:18,10,10,1, 11.9,1,1, 17.654, 10519.238, 432.757, 52962.101 25/05/23,13:34:18,11,10,1, 11.9,1,1, 17.654, 10519.216, 432.737, 52962.102 25/05/23,13:34:18,12,10,1, 11.9,1,1, 17.654, 10519.196, 432.714, 52962.092 25/05/23,13:34:18,13,10,1, 11.9,1,1, 17.654, 10519.219, 432.717, 52962.161 25/05/23,13:34:18,14,10,1, 11.9,1,1, 17.654, 10519.174, 432.685, 52962.071 25/05/23,13:34:18,15,10,1, 11.9,1,1, 17.654, 10519.165, 432.723, 52962.113 25/05/23,13:34:18,16,10,1, 11.9,1,1, 17.654, 10519.185, 432.717, 52962.130 25/05/23,13:34:18,17,10,1, 11.9,1,1, 17.654, 10519.170, 432.744, 52962.142 25/05/23,13:34:18,18,10,1, 11.9,1,1, 17.654, 10519.171, 432.756, 52962.161 25/05/23,13:34:18,19,10,1, 11.9,1,1, 17.654, 10519.153, 432.699, 52962.069 25/05/23,13:34:19,00,10,1, 11.9,1,1, 17.658, 10519.149, 432.699, 52962.069 25/05/23,13:34:19,01,10,1, 11.9,1,1, 17.658, 10519.148, 432.692, 52962.069 25/05/23,13:34:19,02,10,1, 11.9,1,1, 17.658, 10519.151, 432.700, 52961.995 25/05/23,13:34:19,03,10,1, 11.9,1,1, 17.658, 10519.148, 432.721, 52962.105 25/05/23,13:34:19,04,10,1, 11.9,1,1, 17.658, 10519.180, 432.709, 52962.050 25/05/23,13:34:19,05,10,1, 11.9,1,1, 17.658, 10519.152, 432.687, 52962.092 25/05/23,13:34:19,06,10,1, 11.9,1,1, 17.658, 10519.141, 432.669, 52962.000 25/05/23,13:34:19,07,10,1, 11.9,1,1, 17.658, 10519.126, 432.666, 52962.031 25/05/23,13:34:19,08,10,1, 11.9,1,1, 17.658, 10519.138, 432.684, 52962.060 25/05/23,13:34:19,09,10,1, 11.9,1,1, 17.658, 10519.135, 432.708, 52962.057 25/05/23,13:34:19,10,10,1, 11.9,1,1, 17.658, 10519.123, 432.717, 52962.028 25/05/23,13:34:19,11,10,1, 11.9,1,1, 17.658, 10519.136, 432.690, 52962.095 25/05/23,13:34:19,12,10,1, 11.9,1,1, 17.658, 10519.115, 432.646, 52962.020 25/05/23,13:34:19,13,10,1, 11.9,1,1, 17.658, 10519.083, 432.661, 52962.004 25/05/23,13:34:19,14,10,1, 11.9,1,1, 17.658, 10519.099, 432.694, 52962.046 25/05/23,13:34:19,15,10,1, 11.9,1,1, 17.658, 10519.119, 432.692, 52962.028 25/05/23,13:34:19,16,10,1, 11.9,1,1, 17.658, 10519.076, 432.695, 52962.078 25/05/23,13:34:19,17,10,1, 11.9,1,1, 17.658, 10519.089, 432.670, 52962.049 25/05/23,13:34:19,18,10,1, 11.9,1,1, 17.658, 10519.039, 432.656, 52962.025 25/05/23,13:34:19,19,10,1, 11.9,1,1, 17.658, 10519.055, 432.645, 52962.012 25/05/23,13:34:20,00,09,1, 12.0,1,1, 17.653, 10519.049, 432.645, 52962.012 25/05/23,13:34:20,01,09,1, 12.0,1,1, 17.653, 10519.074, 432.668, 52962.015 25/05/23,13:34:20,02,09,1, 12.0,1,1, 17.653, 10519.062, 432.680, 52962.066 25/05/23,13:34:20,03,09,1, 12.0,1,1, 17.653, 10519.042, 432.653, 52961.986 25/05/23,13:34:20,04,09,1, 12.0,1,1, 17.653, 10519.039, 432.607, 52962.007 25/05/23,13:34:20,05,09,1, 12.0,1,1, 17.653, 10519.036, 432.627, 52961.966 25/05/23,13:34:20,06,09,1, 12.0,1,1, 17.653, 10519.019, 432.644, 52961.978 25/05/23,13:34:20,07,09,1, 12.0,1,1, 17.653, 10519.021, 432.679, 52962.004 25/05/23,13:34:20,08,09,1, 12.0,1,1, 17.653, 10519.043, 432.683, 52962.084 25/05/23,13:34:20,09,09,1, 12.0,1,1, 17.653, 10519.015, 432.641, 52962.034 25/05/23,13:34:20,10,09,1, 12.0,1,1, 17.653, 10519.023, 432.610, 52962.041 25/05/23,13:34:20,11,09,1, 12.0,1,1, 17.653, 10518.994, 432.601, 52961.991 25/05/23,13:34:20,12,09,1, 12.0,1,1, 17.653, 10518.983, 432.628, 52962.040 25/05/23,13:34:20,13,09,1, 12.0,1,1, 17.653, 10519.012, 432.652, 52962.053 25/05/23,13:34:20,14,09,1, 12.0,1,1, 17.653, 10518.988, 432.663, 52962.037 25/05/23,13:34:20,15,09,1, 12.0,1,1, 17.653, 10518.992, 432.625, 52962.045 25/05/23,13:34:20,16,09,1, 12.0,1,1, 17.653, 10518.984, 432.605, 52961.975 25/05/23,13:34:20,17,09,1, 12.0,1,1, 17.653, 10518.970, 432.592, 52961.904 25/05/23,13:34:20,18,09,1, 12.0,1,1, 17.653, 10518.980, 432.612, 52961.961 25/05/23,13:34:20,19,09,1, 12.0,1,1, 17.653, 10518.988, 432.645, 52961.987 25/05/23,13:34:21,00,10,1, 11.9,1,1, 17.655, 10518.982, 432.645, 52961.987 25/05/23,13:34:21,01,10,1, 11.9,1,1, 17.655, 10518.958, 432.615, 52962.038 25/05/23,13:34:21,02,10,1, 11.9,1,1, 17.655, 10518.969, 432.609, 52962.040 25/05/23,13:34:21,03,10,1, 11.9,1,1, 17.655, 10518.948, 432.590, 52962.007 25/05/23,13:34:21,04,10,1, 11.9,1,1, 17.655, 10518.896, 432.600, 52961.953 25/05/23,13:34:21,05,10,1, 11.9,1,1, 17.655, 10518.942, 432.638, 52961.997 25/05/23,13:34:21,06,10,1, 11.9,1,1, 17.655, 10518.927, 432.627, 52961.991 25/05/23,13:34:21,07,10,1, 11.9,1,1, 17.655, 10518.943, 432.621, 52962.054 25/05/23,13:34:21,08,10,1, 11.9,1,1, 17.655, 10518.934, 432.581, 52961.935 25/05/23,13:34:21,09,10,1, 11.9,1,1, 17.655, 10518.904, 432.579, 52961.961 25/05/23,13:34:21,10,10,1, 11.9,1,1, 17.655, 10518.888, 432.604, 52961.941 25/05/23,13:34:21,11,10,1, 11.9,1,1, 17.655, 10518.886, 432.604, 52961.993 25/05/23,13:34:21,12,10,1, 11.9,1,1, 17.655, 10518.890, 432.605, 52961.976 25/05/23,13:34:21,13,10,1, 11.9,1,1, 17.655, 10518.889, 432.597, 52962.062 25/05/23,13:34:21,14,10,1, 11.9,1,1, 17.655, 10518.892, 432.569, 52961.900 25/05/23,13:34:21,15,10,1, 11.9,1,1, 17.655, 10518.874, 432.549, 52961.986 25/05/23,13:34:21,16,10,1, 11.9,1,1, 17.655, 10518.866, 432.578, 52961.932 25/05/23,13:34:21,17,10,1, 11.9,1,1, 17.655, 10518.879, 432.574, 52961.961 25/05/23,13:34:21,18,10,1, 11.9,1,1, 17.655, 10518.879, 432.591, 52961.969 25/05/23,13:34:21,19,10,1, 11.9,1,1, 17.655, 10518.878, 432.572, 52961.964 25/05/23,13:34:22,00,09,1, 12.0,1,1, 17.656, 10518.874, 432.572, 52961.964 25/05/23,13:34:22,01,09,1, 12.0,1,1, 17.656, 10518.823, 432.563, 52961.963 25/05/23,13:34:22,02,09,1, 12.0,1,1, 17.656, 10518.847, 432.556, 52961.955 25/05/23,13:34:22,03,09,1, 12.0,1,1, 17.656, 10518.831, 432.568, 52961.919 25/05/23,13:34:22,04,09,1, 12.0,1,1, 17.656, 10518.830, 432.575, 52961.967 25/05/23,13:34:22,05,09,1, 12.0,1,1, 17.656, 10518.845, 432.570, 52962.039 25/05/23,13:34:22,06,09,1, 12.0,1,1, 17.656, 10518.827, 432.530, 52961.910 25/05/23,13:34:22,07,09,1, 12.0,1,1, 17.656, 10518.811, 432.544, 52961.945 25/05/23,13:34:22,08,09,1, 12.0,1,1, 17.656, 10518.787, 432.542, 52961.927 25/05/23,13:34:22,09,09,1, 12.0,1,1, 17.656, 10518.801, 432.572, 52961.951 25/05/23,13:34:22,10,09,1, 12.0,1,1, 17.656, 10518.827, 432.574, 52962.007 25/05/23,13:34:22,11,09,1, 12.0,1,1, 17.656, 10518.798, 432.553, 52961.995 25/05/23,13:34:22,12,09,1, 12.0,1,1, 17.656, 10518.798, 432.533, 52961.958 25/05/23,13:34:22,13,09,1, 12.0,1,1, 17.656, 10518.809, 432.521, 52961.896 25/05/23,13:34:22,14,09,1, 12.0,1,1, 17.656, 10518.796, 432.538, 52961.933 25/05/23,13:34:22,15,09,1, 12.0,1,1, 17.656, 10518.769, 432.567, 52962.035 25/05/23,13:34:22,16,09,1, 12.0,1,1, 17.656, 10518.790, 432.546, 52961.968 25/05/23,13:34:22,17,09,1, 12.0,1,1, 17.656, 10518.752, 432.514, 52961.969 25/05/23,13:34:22,18,09,1, 12.0,1,1, 17.656, 10518.745, 432.501, 52961.945 25/05/23,13:34:22,19,09,1, 12.0,1,1, 17.656, 10518.727, 432.514, 52961.995 25/05/23,13:34:23,00,10,1, 11.9,1,1, 17.656, 10518.724, 432.514, 52961.995 25/05/23,13:34:23,01,10,1, 11.9,1,1, 17.656, 10518.737, 432.550, 52961.947 25/05/23,13:34:23,02,10,1, 11.9,1,1, 17.656, 10518.735, 432.540, 52961.953 25/05/23,13:34:23,03,10,1, 11.9,1,1, 17.656, 10518.722, 432.522, 52961.915 25/05/23,13:34:23,04,10,1, 11.9,1,1, 17.656, 10518.738, 432.482, 52961.921 25/05/23,13:34:23,05,10,1, 11.9,1,1, 17.656, 10518.697, 432.493, 52961.907 25/05/23,13:34:23,06,10,1, 11.9,1,1, 17.656, 10518.692, 432.546, 52961.929 25/05/23,13:34:23,07,10,1, 11.9,1,1, 17.656, 10518.697, 432.562, 52961.927 25/05/23,13:34:23,08,10,1, 11.9,1,1, 17.656, 10518.665, 432.551, 52961.923 25/05/23,13:34:23,09,10,1, 11.9,1,1, 17.656, 10518.684, 432.542, 52961.995 25/05/23,13:34:23,10,10,1, 11.9,1,1, 17.656, 10518.672, 432.483, 52961.919 25/05/23,13:34:23,11,10,1, 11.9,1,1, 17.656, 10518.661, 432.517, 52961.932 25/05/23,13:34:23,12,10,1, 11.9,1,1, 17.656, 10518.674, 432.527, 52961.891 25/05/23,13:34:23,13,10,1, 11.9,1,1, 17.656, 10518.667, 432.547, 52961.917 25/05/23,13:34:23,14,10,1, 11.9,1,1, 17.656, 10518.654, 432.545, 52961.932 25/05/23,13:34:23,15,10,1, 11.9,1,1, 17.656, 10518.655, 432.517, 52961.968 25/05/23,13:34:23,16,10,1, 11.9,1,1, 17.656, 10518.633, 432.489, 52961.933 25/05/23,13:34:23,17,10,1, 11.9,1,1, 17.656, 10518.627, 432.509, 52961.916 25/05/23,13:34:23,18,10,1, 11.9,1,1, 17.656, 10518.612, 432.512, 52961.902 25/05/23,13:34:23,19,10,1, 11.9,1,1, 17.656, 10518.631, 432.516, 52961.951 25/05/23,13:34:24,00,09,1, 11.9,1,1, 17.656, 10518.624, 432.516, 52961.951 25/05/23,13:34:24,01,09,1, 11.9,1,1, 17.656, 10518.586, 432.494, 52961.976 25/05/23,13:34:24,02,09,1, 11.9,1,1, 17.656, 10518.579, 432.467, 52961.920 25/05/23,13:34:24,03,09,1, 11.9,1,1, 17.656, 10518.571, 432.496, 52961.894 25/05/23,13:34:24,04,09,1, 11.9,1,1, 17.656, 10518.584, 432.526, 52962.024 25/05/23,13:34:24,05,09,1, 11.9,1,1, 17.656, 10518.570, 432.520, 52962.021 25/05/23,13:34:24,06,09,1, 11.9,1,1, 17.656, 10518.528, 432.518, 52961.981 25/05/23,13:34:24,07,09,1, 11.9,1,1, 17.656, 10518.551, 432.476, 52961.884 25/05/23,13:34:24,08,09,1, 11.9,1,1, 17.656, 10518.541, 432.507, 52961.920 25/05/23,13:34:24,09,09,1, 11.9,1,1, 17.656, 10518.505, 432.483, 52961.889 25/05/23,13:34:24,10,09,1, 11.9,1,1, 17.656, 10518.518, 432.519, 52961.959 25/05/23,13:34:24,11,09,1, 11.9,1,1, 17.656, 10518.508, 432.506, 52961.916 25/05/23,13:34:24,12,09,1, 11.9,1,1, 17.656, 10518.482, 432.488, 52962.002 25/05/23,13:34:24,13,09,1, 11.9,1,1, 17.656, 10518.486, 432.462, 52961.863 25/05/23,13:34:24,14,09,1, 11.9,1,1, 17.656, 10518.464, 432.499, 52961.912 25/05/23,13:34:24,15,09,1, 11.9,1,1, 17.656, 10518.471, 432.494, 52961.904 25/05/23,13:34:24,16,09,1, 11.9,1,1, 17.656, 10518.464, 432.515, 52961.902 25/05/23,13:34:24,17,09,1, 11.9,1,1, 17.656, 10518.472, 432.499, 52961.952 25/05/23,13:34:24,18,09,1, 11.9,1,1, 17.656, 10518.455, 432.454, 52961.919 25/05/23,13:34:24,19,09,1, 11.9,1,1, 17.656, 10518.433, 432.473, 52961.895 25/05/23,13:34:25,00,10,1, 12.0,1,1, 17.658, 10518.432, 432.473, 52961.895 25/05/23,13:34:25,01,10,1, 12.0,1,1, 17.658, 10518.397, 432.489, 52961.980 25/05/23,13:34:25,02,10,1, 12.0,1,1, 17.658, 10518.418, 432.493, 52962.006 25/05/23,13:34:25,03,10,1, 12.0,1,1, 17.658, 10518.394, 432.476, 52961.932 25/05/23,13:34:25,04,10,1, 12.0,1,1, 17.658, 10518.397, 432.447, 52961.919 25/05/23,13:34:25,05,10,1, 12.0,1,1, 17.658, 10518.368, 432.449, 52961.918 25/05/23,13:34:25,06,10,1, 12.0,1,1, 17.658, 10518.360, 432.458, 52961.943 25/05/23,13:34:25,07,10,1, 12.0,1,1, 17.658, 10518.336, 432.471, 52961.970 25/05/23,13:34:25,08,10,1, 12.0,1,1, 17.658, 10518.363, 432.481, 52961.920 25/05/23,13:34:25,09,10,1, 12.0,1,1, 17.658, 10518.339, 432.418, 52961.931 25/05/23,13:34:25,10,10,1, 12.0,1,1, 17.658, 10518.322, 432.422, 52961.917 25/05/23,13:34:25,11,10,1, 12.0,1,1, 17.658, 10518.304, 432.437, 52961.929 25/05/23,13:34:25,12,10,1, 12.0,1,1, 17.658, 10518.315, 432.449, 52961.875 25/05/23,13:34:25,13,10,1, 12.0,1,1, 17.658, 10518.317, 432.473, 52962.004 25/05/23,13:34:25,14,10,1, 12.0,1,1, 17.658, 10518.295, 432.458, 52961.994 25/05/23,13:34:25,15,10,1, 12.0,1,1, 17.658, 10518.258, 432.437, 52961.978 25/05/23,13:34:25,16,10,1, 12.0,1,1, 17.658, 10518.253, 432.437, 52961.952 25/05/23,13:34:25,17,10,1, 12.0,1,1, 17.658, 10518.237, 432.423, 52961.929 25/05/23,13:34:25,18,10,1, 12.0,1,1, 17.658, 10518.263, 432.485, 52961.955 25/05/23,13:34:25,19,10,1, 12.0,1,1, 17.658, 10518.240, 432.461, 52961.933 25/05/23,13:34:26,00,10,1, 12.0,1,1, 17.656, 10518.240, 432.461, 52961.933 25/05/23,13:34:26,01,10,1, 12.0,1,1, 17.656, 10518.217, 432.411, 52961.934 25/05/23,13:34:26,02,10,1, 12.0,1,1, 17.656, 10518.197, 432.434, 52961.961 25/05/23,13:34:26,03,10,1, 12.0,1,1, 17.656, 10518.175, 432.479, 52962.017 25/05/23,13:34:26,04,10,1, 12.0,1,1, 17.656, 10518.187, 432.468, 52961.992 25/05/23,13:34:26,05,10,1, 12.0,1,1, 17.656, 10518.162, 432.457, 52961.965 25/05/23,13:34:26,06,10,1, 12.0,1,1, 17.656, 10518.168, 432.432, 52961.939 25/05/23,13:34:26,07,10,1, 12.0,1,1, 17.656, 10518.131, 432.418, 52961.704 25/05/23,13:34:26,08,10,1, 12.0,1,1, 17.656, 10518.106, 432.462, 52962.007 25/05/23,13:34:26,09,10,1, 12.0,1,1, 17.656, 10518.115, 432.461, 52961.974 25/05/23,13:34:26,10,10,1, 12.0,1,1, 17.656, 10518.096, 432.478, 52961.913 25/05/23,13:34:26,11,10,1, 12.0,1,1, 17.656, 10518.106, 432.435, 52962.005 25/05/23,13:34:26,12,10,1, 12.0,1,1, 17.656, 10518.078, 432.393, 52961.973 25/05/23,13:34:26,13,10,1, 12.0,1,1, 17.656, 10518.067, 432.437, 52961.902 25/05/23,13:34:26,14,10,1, 12.0,1,1, 17.656, 10518.074, 432.468, 52961.916 25/05/23,13:34:26,15,10,1, 12.0,1,1, 17.656, 10518.062, 432.448, 52961.936 25/05/23,13:34:26,16,10,1, 12.0,1,1, 17.656, 10518.050, 432.442, 52962.007 25/05/23,13:34:26,17,10,1, 12.0,1,1, 17.656, 10518.065, 432.432, 52961.976 25/05/23,13:34:26,18,10,1, 12.0,1,1, 17.656, 10518.015, 432.409, 52961.964 25/05/23,13:34:26,19,10,1, 12.0,1,1, 17.656, 10518.017, 432.429, 52961.910 25/05/23,13:34:27,00,10,1, 11.9,1,1, 17.658, 10518.014, 432.429, 52961.910 25/05/23,13:34:27,01,10,1, 11.9,1,1, 17.658, 10517.984, 432.457, 52961.959 25/05/23,13:34:27,02,10,1, 11.9,1,1, 17.658, 10518.012, 432.460, 52961.936 25/05/23,13:34:27,03,10,1, 11.9,1,1, 17.658, 10517.962, 432.437, 52961.944 25/05/23,13:34:27,04,10,1, 11.9,1,1, 17.658, 10517.968, 432.441, 52961.937 25/05/23,13:34:27,05,10,1, 11.9,1,1, 17.658, 10517.955, 432.458, 52961.907 25/05/23,13:34:27,06,10,1, 11.9,1,1, 17.658, 10517.937, 432.474, 52961.980 25/05/23,13:34:27,07,10,1, 11.9,1,1, 17.658, 10517.938, 432.441, 52961.945 25/05/23,13:34:27,08,10,1, 11.9,1,1, 17.658, 10517.947, 432.449, 52961.877 25/05/23,13:34:27,09,10,1, 11.9,1,1, 17.658, 10517.933, 432.429, 52961.895 25/05/23,13:34:27,10,10,1, 11.9,1,1, 17.658, 10517.914, 432.440, 52961.908 25/05/23,13:34:27,11,10,1, 11.9,1,1, 17.658, 10517.918, 432.469, 52961.950 25/05/23,13:34:27,12,10,1, 11.9,1,1, 17.658, 10517.909, 432.486, 52961.924 25/05/23,13:34:27,13,10,1, 11.9,1,1, 17.658, 10517.858, 432.465, 52961.892 25/05/23,13:34:27,14,10,1, 11.9,1,1, 17.658, 10517.861, 432.441, 52961.899 25/05/23,13:34:27,15,10,1, 11.9,1,1, 17.658, 10517.842, 432.424, 52961.965 25/05/23,13:34:27,16,10,1, 11.9,1,1, 17.658, 10517.870, 432.470, 52961.974 25/05/23,13:34:27,17,10,1, 11.9,1,1, 17.658, 10517.847, 432.488, 52962.002 25/05/23,13:34:27,18,10,1, 11.9,1,1, 17.658, 10517.818, 432.459, 52961.927 25/05/23,13:34:27,19,10,1, 11.9,1,1, 17.658, 10517.807, 432.422, 52961.946 25/05/23,13:34:28,00,10,1, 11.9,1,1, 17.658, 10517.806, 432.422, 52961.946 25/05/23,13:34:28,01,10,1, 11.9,1,1, 17.658, 10517.802, 432.447, 52961.970 25/05/23,13:34:28,02,10,1, 11.9,1,1, 17.658, 10517.794, 432.509, 52962.020 25/05/23,13:34:28,03,10,1, 11.9,1,1, 17.658, 10517.792, 432.484, 52961.966 25/05/23,13:34:28,04,10,1, 11.9,1,1, 17.658, 10517.780, 432.463, 52961.921 25/05/23,13:34:28,05,10,1, 11.9,1,1, 17.658, 10517.750, 432.447, 52961.911 25/05/23,13:34:28,06,10,1, 11.9,1,1, 17.658, 10517.751, 432.480, 52961.958 25/05/23,13:34:28,07,10,1, 11.9,1,1, 17.658, 10517.751, 432.511, 52961.997 25/05/23,13:34:28,08,10,1, 11.9,1,1, 17.658, 10517.759, 432.512, 52961.970 25/05/23,13:34:28,09,10,1, 11.9,1,1, 17.658, 10517.735, 432.460, 52961.937 25/05/23,13:34:28,10,10,1, 11.9,1,1, 17.658, 10517.706, 432.440, 52961.956 25/05/23,13:34:28,11,10,1, 11.9,1,1, 17.658, 10517.695, 432.485, 52961.973 25/05/23,13:34:28,12,10,1, 11.9,1,1, 17.658, 10517.693, 432.491, 52961.936 25/05/23,13:34:28,13,10,1, 11.9,1,1, 17.658, 10517.683, 432.496, 52961.973 25/05/23,13:34:28,14,10,1, 11.9,1,1, 17.658, 10517.688, 432.519, 52962.062 25/05/23,13:34:28,15,10,1, 11.9,1,1, 17.658, 10517.667, 432.482, 52962.032 25/05/23,13:34:28,16,10,1, 11.9,1,1, 17.658, 10517.651, 432.465, 52961.975 25/05/23,13:34:28,17,10,1, 11.9,1,1, 17.658, 10517.668, 432.507, 52961.991 25/05/23,13:34:28,18,10,1, 11.9,1,1, 17.658, 10517.645, 432.533, 52962.056 25/05/23,13:34:28,19,10,1, 11.9,1,1, 17.658, 10517.642, 432.520, 52962.008 25/05/23,13:34:29,00,10,1, 11.9,1,1, 17.659, 10517.639, 432.520, 52962.008 25/05/23,13:34:29,01,10,1, 11.9,1,1, 17.659, 10517.630, 432.476, 52961.939 25/05/23,13:34:29,02,10,1, 11.9,1,1, 17.659, 10517.588, 432.507, 52962.017 25/05/23,13:34:29,03,10,1, 11.9,1,1, 17.659, 10517.615, 432.531, 52961.989 25/05/23,13:34:29,04,10,1, 11.9,1,1, 17.659, 10517.618, 432.529, 52961.964 25/05/23,13:34:29,05,10,1, 11.9,1,1, 17.659, 10517.610, 432.476, 52961.993 25/05/23,13:34:29,06,10,1, 11.9,1,1, 17.659, 10517.575, 432.490, 52961.986 25/05/23,13:34:29,07,10,1, 11.9,1,1, 17.659, 10517.559, 432.525, 52962.080 25/05/23,13:34:29,08,10,1, 11.9,1,1, 17.659, 10517.564, 432.516, 52962.055 25/05/23,13:34:29,09,10,1, 11.9,1,1, 17.659, 10517.586, 432.550, 52962.097 25/05/23,13:34:29,10,10,1, 11.9,1,1, 17.659, 10517.543, 432.502, 52962.016 25/05/23,13:34:29,11,10,1, 11.9,1,1, 17.659, 10517.562, 432.507, 52962.096 25/05/23,13:34:29,12,10,1, 11.9,1,1, 17.659, 10517.527, 432.525, 52962.019 25/05/23,13:34:29,13,10,1, 11.9,1,1, 17.659, 10517.546, 432.548, 52962.069 25/05/23,13:34:29,14,10,1, 11.9,1,1, 17.659, 10517.533, 432.556, 52962.083 25/05/23,13:34:29,15,10,1, 11.9,1,1, 17.659, 10517.521, 432.539, 52962.060 25/05/23,13:34:29,16,10,1, 11.9,1,1, 17.659, 10517.479, 432.510, 52962.019 25/05/23,13:34:29,17,10,1, 11.9,1,1, 17.659, 10517.493, 432.535, 52962.003 25/05/23,13:34:29,18,10,1, 11.9,1,1, 17.659, 10517.479, 432.584, 52962.096 25/05/23,13:34:29,19,10,1, 11.9,1,1, 17.659, 10517.477, 432.575, 52962.095 25/05/23,13:34:30,00,10,1, 11.9,1,1, 17.658, 10517.472, 432.575, 52962.095 25/05/23,13:34:30,01,10,1, 11.9,1,1, 17.658, 10517.451, 432.542, 52962.087 25/05/23,13:34:30,02,10,1, 11.9,1,1, 17.658, 10517.432, 432.534, 52961.981 25/05/23,13:34:30,03,10,1, 11.9,1,1, 17.658, 10517.440, 432.569, 52962.087 25/05/23,13:34:30,04,10,1, 11.9,1,1, 17.658, 10517.449, 432.586, 52962.108 25/05/23,13:34:30,05,10,1, 11.9,1,1, 17.658, 10517.412, 432.565, 52962.014 25/05/23,13:34:30,06,10,1, 11.9,1,1, 17.658, 10517.417, 432.566, 52962.033 25/05/23,13:34:30,07,10,1, 11.9,1,1, 17.658, 10517.376, 432.557, 52962.085 25/05/23,13:34:30,08,10,1, 11.9,1,1, 17.658, 10517.400, 432.576, 52962.025 25/05/23,13:34:30,09,10,1, 11.9,1,1, 17.658, 10517.393, 432.613, 52962.101 25/05/23,13:34:30,10,10,1, 11.9,1,1, 17.658, 10517.414, 432.613, 52962.126 25/05/23,13:34:30,11,10,1, 11.9,1,1, 17.658, 10517.365, 432.587, 52962.144 25/05/23,13:34:30,12,10,1, 11.9,1,1, 17.658, 10517.359, 432.559, 52962.016 25/05/23,13:34:30,13,10,1, 11.9,1,1, 17.658, 10517.370, 432.605, 52962.046 25/05/23,13:34:30,14,10,1, 11.9,1,1, 17.658, 10517.353, 432.598, 52962.099 25/05/23,13:34:30,15,10,1, 11.9,1,1, 17.658, 10517.335, 432.616, 52962.064 25/05/23,13:34:30,16,10,1, 11.9,1,1, 17.658, 10517.319, 432.588, 52962.112 25/05/23,13:34:30,17,10,1, 11.9,1,1, 17.658, 10517.339, 432.588, 52962.071 25/05/23,13:34:30,18,10,1, 11.9,1,1, 17.658, 10517.322, 432.623, 52962.102 25/05/23,13:34:30,19,10,1, 11.9,1,1, 17.658, 10517.297, 432.642, 52962.047 25/05/23,13:34:31,00,10,1, 12.0,1,1, 17.659, 10517.297, 432.642, 52962.047 25/05/23,13:34:31,01,10,1, 12.0,1,1, 17.659, 10517.303, 432.620, 52962.048 25/05/23,13:34:31,02,10,1, 12.0,1,1, 17.659, 10517.287, 432.603, 52962.027 25/05/23,13:34:31,03,10,1, 12.0,1,1, 17.659, 10517.253, 432.613, 52962.116 25/05/23,13:34:31,04,10,1, 12.0,1,1, 17.659, 10517.269, 432.641, 52962.107 25/05/23,13:34:31,05,10,1, 12.0,1,1, 17.659, 10517.257, 432.651, 52962.070 25/05/23,13:34:31,06,10,1, 12.0,1,1, 17.659, 10517.231, 432.617, 52962.127 25/05/23,13:34:31,07,10,1, 12.0,1,1, 17.659, 10517.254, 432.609, 52962.137 25/05/23,13:34:31,08,10,1, 12.0,1,1, 17.659, 10517.211, 432.639, 52962.080 25/05/23,13:34:31,09,10,1, 12.0,1,1, 17.659, 10517.233, 432.664, 52962.114 25/05/23,13:34:31,10,10,1, 12.0,1,1, 17.659, 10517.224, 432.648, 52962.201 25/05/23,13:34:31,11,10,1, 12.0,1,1, 17.659, 10517.181, 432.621, 52962.168 25/05/23,13:34:31,12,10,1, 12.0,1,1, 17.659, 10517.192, 432.620, 52962.092 25/05/23,13:34:31,13,10,1, 12.0,1,1, 17.659, 10517.182, 432.652, 52962.155 25/05/23,13:34:31,14,10,1, 12.0,1,1, 17.659, 10517.195, 432.664, 52962.212 25/05/23,13:34:31,15,10,1, 12.0,1,1, 17.659, 10517.165, 432.676, 52962.183 25/05/23,13:34:31,16,10,1, 12.0,1,1, 17.659, 10517.169, 432.653, 52962.153 25/05/23,13:34:31,17,10,1, 12.0,1,1, 17.659, 10517.165, 432.650, 52962.105 25/05/23,13:34:31,18,10,1, 12.0,1,1, 17.659, 10517.120, 432.681, 52962.124 25/05/23,13:34:31,19,10,1, 12.0,1,1, 17.659, 10517.151, 432.698, 52962.164 25/05/23,13:34:32,00,10,1, 12.0,1,1, 17.662, 10517.147, 432.698, 52962.164 25/05/23,13:34:32,01,10,1, 12.0,1,1, 17.662, 10517.124, 432.650, 52962.099 25/05/23,13:34:32,02,10,1, 12.0,1,1, 17.662, 10517.105, 432.674, 52962.110 25/05/23,13:34:32,03,10,1, 12.0,1,1, 17.662, 10517.113, 432.708, 52962.170 25/05/23,13:34:32,04,10,1, 12.0,1,1, 17.662, 10517.118, 432.711, 52962.167 25/05/23,13:34:32,05,10,1, 12.0,1,1, 17.662, 10517.095, 432.689, 52962.169 25/05/23,13:34:32,06,10,1, 12.0,1,1, 17.662, 10517.069, 432.677, 52962.180 25/05/23,13:34:32,07,10,1, 12.0,1,1, 17.662, 10517.084, 432.686, 52962.183 25/05/23,13:34:32,08,10,1, 12.0,1,1, 17.662, 10517.096, 432.706, 52962.115 25/05/23,13:34:32,09,10,1, 12.0,1,1, 17.662, 10517.063, 432.714, 52962.163 25/05/23,13:34:32,10,10,1, 12.0,1,1, 17.662, 10517.079, 432.695, 52962.224 25/05/23,13:34:32,11,10,1, 12.0,1,1, 17.662, 10517.026, 432.683, 52962.145 25/05/23,13:34:32,12,10,1, 12.0,1,1, 17.662, 10517.023, 432.692, 52962.137 25/05/23,13:34:32,13,10,1, 12.0,1,1, 17.662, 10517.042, 432.727, 52962.222 25/05/23,13:34:32,14,10,1, 12.0,1,1, 17.662, 10517.016, 432.738, 52962.140 25/05/23,13:34:32,15,10,1, 12.0,1,1, 17.662, 10516.997, 432.703, 52962.213 25/05/23,13:34:32,16,10,1, 12.0,1,1, 17.662, 10516.994, 432.720, 52962.147 25/05/23,13:34:32,17,10,1, 12.0,1,1, 17.662, 10516.972, 432.735, 52962.168 25/05/23,13:34:32,18,10,1, 12.0,1,1, 17.662, 10517.005, 432.758, 52962.135 25/05/23,13:34:32,19,10,1, 12.0,1,1, 17.662, 10516.963, 432.753, 52962.121 25/05/23,13:34:33,00,09,1, 12.0,1,1, 17.662, 10516.955, 432.753, 52962.121 25/05/23,13:34:33,01,09,1, 12.0,1,1, 17.662, 10516.950, 432.743, 52962.144 25/05/23,13:34:33,02,09,1, 12.0,1,1, 17.662, 10516.959, 432.766, 52962.217 25/05/23,13:34:33,03,09,1, 12.0,1,1, 17.662, 10516.946, 432.780, 52962.201 25/05/23,13:34:33,04,09,1, 12.0,1,1, 17.662, 10516.923, 432.725, 52962.129 25/05/23,13:34:33,05,09,1, 12.0,1,1, 17.662, 10516.910, 432.754, 52962.221 25/05/23,13:34:33,06,09,1, 12.0,1,1, 17.662, 10516.904, 432.771, 52962.175 25/05/23,13:34:33,07,09,1, 12.0,1,1, 17.662, 10516.900, 432.782, 52962.179 25/05/23,13:34:33,08,09,1, 12.0,1,1, 17.662, 10516.911, 432.819, 52962.213 25/05/23,13:34:33,09,09,1, 12.0,1,1, 17.662, 10516.884, 432.766, 52962.164 25/05/23,13:34:33,10,09,1, 12.0,1,1, 17.662, 10516.886, 432.744, 52962.039 25/05/23,13:34:33,11,09,1, 12.0,1,1, 17.662, 10516.859, 432.793, 52962.101 25/05/23,13:34:33,12,09,1, 12.0,1,1, 17.662, 10516.840, 432.820, 52962.182 25/05/23,13:34:33,13,09,1, 12.0,1,1, 17.662, 10516.830, 432.765, 52962.210 25/05/23,13:34:33,14,09,1, 12.0,1,1, 17.662, 10516.795, 432.760, 52962.126 25/05/23,13:34:33,15,09,1, 12.0,1,1, 17.662, 10516.829, 432.782, 52962.128 25/05/23,13:34:33,16,09,1, 12.0,1,1, 17.662, 10516.799, 432.792, 52962.208 25/05/23,13:34:33,17,09,1, 12.0,1,1, 17.662, 10516.833, 432.812, 52962.175 25/05/23,13:34:33,18,09,1, 12.0,1,1, 17.662, 10516.804, 432.818, 52962.254 25/05/23,13:34:33,19,09,1, 12.0,1,1, 17.662, 10516.791, 432.797, 52962.230 25/05/23,13:34:34,00,08,1, 12.0,1,1, 17.662, 10516.788, 432.797, 52962.230 25/05/23,13:34:34,01,08,1, 12.0,1,1, 17.662, 10516.771, 432.846, 52962.369 25/05/23,13:34:34,02,08,1, 12.0,1,1, 17.662, 10516.756, 432.845, 52962.234 25/05/23,13:34:34,03,08,1, 12.0,1,1, 17.662, 10516.768, 432.816, 52962.386 25/05/23,13:34:34,04,08,1, 12.0,1,1, 17.662, 10516.760, 432.832, 52962.141 25/05/23,13:34:34,05,08,1, 12.0,1,1, 17.662, 10516.727, 432.862, 52962.233 25/05/23,13:34:34,06,08,1, 12.0,1,1, 17.662, 10516.734, 432.859, 52962.274 25/05/23,13:34:34,07,08,1, 12.0,1,1, 17.662, 10516.733, 432.840, 52962.246 25/05/23,13:34:34,08,08,1, 12.0,1,1, 17.662, 10516.732, 432.816, 52962.294 25/05/23,13:34:34,09,08,1, 12.0,1,1, 17.662, 10516.702, 432.884, 52962.309 25/05/23,13:34:34,10,08,1, 12.0,1,1, 17.662, 10516.705, 432.891, 52962.196 25/05/23,13:34:34,11,08,1, 12.0,1,1, 17.662, 10516.733, 432.879, 52962.228 25/05/23,13:34:34,12,08,1, 12.0,1,1, 17.662, 10516.694, 432.857, 52962.245 25/05/23,13:34:34,13,08,1, 12.0,1,1, 17.662, 10516.693, 432.865, 52962.204 25/05/23,13:34:34,14,08,1, 12.0,1,1, 17.662, 10516.677, 432.906, 52962.299 25/05/23,13:34:34,15,08,1, 12.0,1,1, 17.662, 10516.669, 432.894, 52962.282 25/05/23,13:34:34,16,08,1, 12.0,1,1, 17.662, 10516.678, 432.837, 52962.237 25/05/23,13:34:34,17,08,1, 12.0,1,1, 17.662, 10516.645, 432.868, 52962.277 25/05/23,13:34:34,18,08,1, 12.0,1,1, 17.662, 10516.653, 432.914, 52962.282 25/05/23,13:34:34,19,08,1, 12.0,1,1, 17.662, 10516.638, 432.923, 52962.215 25/05/23,13:34:35,00,08,1, 11.9,1,1, 17.661, 10516.638, 432.923, 52962.215 25/05/23,13:34:35,01,08,1, 11.9,1,1, 17.661, 10516.615, 432.885, 52962.241 25/05/23,13:34:35,02,08,1, 11.9,1,1, 17.661, 10516.613, 432.885, 52962.186 25/05/23,13:34:35,03,08,1, 11.9,1,1, 17.661, 10516.626, 432.918, 52962.250 25/05/23,13:34:35,04,08,1, 11.9,1,1, 17.661, 10516.608, 432.943, 52962.273 25/05/23,13:34:35,05,08,1, 11.9,1,1, 17.661, 10516.596, 432.913, 52962.239 25/05/23,13:34:35,06,08,1, 11.9,1,1, 17.661, 10516.577, 432.894, 52962.243 25/05/23,13:34:35,07,08,1, 11.9,1,1, 17.661, 10516.601, 432.937, 52962.249 25/05/23,13:34:35,08,08,1, 11.9,1,1, 17.661, 10516.603, 432.971, 52962.303 25/05/23,13:34:35,09,08,1, 11.9,1,1, 17.661, 10516.592, 432.953, 52962.296 25/05/23,13:34:35,10,08,1, 11.9,1,1, 17.661, 10516.546, 432.930, 52962.304 25/05/23,13:34:35,11,08,1, 11.9,1,1, 17.661, 10516.543, 432.947, 52962.206 25/05/23,13:34:35,12,08,1, 11.9,1,1, 17.661, 10516.575, 432.975, 52962.281 25/05/23,13:34:35,13,08,1, 11.9,1,1, 17.661, 10516.541, 432.974, 52962.355 25/05/23,13:34:35,14,08,1, 11.9,1,1, 17.661, 10516.532, 432.932, 52962.281 25/05/23,13:34:35,15,08,1, 11.9,1,1, 17.661, 10516.536, 432.948, 52962.315 25/05/23,13:34:35,16,08,1, 11.9,1,1, 17.661, 10516.560, 432.985, 52962.306 25/05/23,13:34:35,17,08,1, 11.9,1,1, 17.661, 10516.536, 433.010, 52962.284 25/05/23,13:34:35,18,08,1, 11.9,1,1, 17.661, 10516.537, 432.991, 52962.336 25/05/23,13:34:35,19,08,1, 11.9,1,1, 17.661, 10516.517, 432.963, 52962.312 25/05/23,13:34:36,00,09,1, 12.0,1,1, 17.662, 10516.512, 432.963, 52962.312 25/05/23,13:34:36,01,09,1, 12.0,1,1, 17.662, 10516.517, 433.022, 52962.305 25/05/23,13:34:36,02,09,1, 12.0,1,1, 17.662, 10516.504, 433.028, 52962.345 25/05/23,13:34:36,03,09,1, 12.0,1,1, 17.662, 10516.504, 432.996, 52962.342 25/05/23,13:34:36,04,09,1, 12.0,1,1, 17.662, 10516.486, 432.984, 52962.282 25/05/23,13:34:36,05,09,1, 12.0,1,1, 17.662, 10516.489, 433.042, 52962.364 25/05/23,13:34:36,06,09,1, 12.0,1,1, 17.662, 10516.470, 433.044, 52962.347 25/05/23,13:34:36,07,09,1, 12.0,1,1, 17.662, 10516.472, 433.038, 52962.308 25/05/23,13:34:36,08,09,1, 12.0,1,1, 17.662, 10516.453, 433.006, 52962.300 25/05/23,13:34:36,09,09,1, 12.0,1,1, 17.662, 10516.475, 433.045, 52962.244 25/05/23,13:34:36,10,09,1, 12.0,1,1, 17.662, 10516.479, 433.080, 52962.364 25/05/23,13:34:36,11,09,1, 12.0,1,1, 17.662, 10516.463, 433.036, 52962.347 25/05/23,13:34:36,12,09,1, 12.0,1,1, 17.662, 10516.458, 433.040, 52962.261 25/05/23,13:34:36,13,09,1, 12.0,1,1, 17.662, 10516.448, 433.069, 52962.349 25/05/23,13:34:36,14,09,1, 12.0,1,1, 17.662, 10516.451, 433.118, 52962.359 25/05/23,13:34:36,15,09,1, 12.0,1,1, 17.662, 10516.437, 433.080, 52962.389 25/05/23,13:34:36,16,09,1, 12.0,1,1, 17.662, 10516.445, 433.054, 52962.384 25/05/23,13:34:36,17,09,1, 12.0,1,1, 17.662, 10516.451, 433.054, 52962.330 25/05/23,13:34:36,18,09,1, 12.0,1,1, 17.662, 10516.403, 433.102, 52962.359 25/05/23,13:34:36,19,09,1, 12.0,1,1, 17.662, 10516.440, 433.125, 52962.451 25/05/23,13:34:37,00,09,1, 11.9,1,1, 17.660, 10516.437, 433.125, 52962.451 25/05/23,13:34:37,01,09,1, 11.9,1,1, 17.660, 10516.434, 433.073, 52962.354 25/05/23,13:34:37,02,09,1, 11.9,1,1, 17.660, 10516.407, 433.113, 52962.389 25/05/23,13:34:37,03,09,1, 11.9,1,1, 17.660, 10516.393, 433.129, 52962.376 25/05/23,13:34:37,04,09,1, 11.9,1,1, 17.660, 10516.416, 433.126, 52962.359 25/05/23,13:34:37,05,09,1, 11.9,1,1, 17.660, 10516.419, 433.085, 52962.356 25/05/23,13:34:37,06,09,1, 11.9,1,1, 17.660, 10516.396, 433.088, 52962.365 25/05/23,13:34:37,07,09,1, 11.9,1,1, 17.660, 10516.376, 433.163, 52962.432 25/05/23,13:34:37,08,09,1, 11.9,1,1, 17.660, 10516.397, 433.139, 52962.455 25/05/23,13:34:37,09,09,1, 11.9,1,1, 17.660, 10516.387, 433.110, 52962.375 25/05/23,13:34:37,10,09,1, 11.9,1,1, 17.660, 10516.381, 433.150, 52962.437 25/05/23,13:34:37,11,09,1, 11.9,1,1, 17.660, 10516.366, 433.179, 52962.390 25/05/23,13:34:37,12,09,1, 11.9,1,1, 17.660, 10516.393, 433.188, 52962.478 25/05/23,13:34:37,13,09,1, 11.9,1,1, 17.660, 10516.358, 433.133, 52962.389 25/05/23,13:34:37,14,09,1, 11.9,1,1, 17.660, 10516.393, 433.144, 52962.387 25/05/23,13:34:37,15,09,1, 11.9,1,1, 17.660, 10516.373, 433.186, 52962.436 25/05/23,13:34:37,16,09,1, 11.9,1,1, 17.660, 10516.379, 433.175, 52962.407 25/05/23,13:34:37,17,09,1, 11.9,1,1, 17.660, 10516.374, 433.174, 52962.345 25/05/23,13:34:37,18,09,1, 11.9,1,1, 17.660, 10516.361, 433.149, 52962.406 25/05/23,13:34:37,19,09,1, 11.9,1,1, 17.660, 10516.376, 433.192, 52962.440 25/05/23,13:34:38,00,09,1, 11.9,1,1, 17.662, 10516.371, 433.192, 52962.440 25/05/23,13:34:38,01,09,1, 11.9,1,1, 17.662, 10516.377, 433.182, 52962.431 25/05/23,13:34:38,02,09,1, 11.9,1,1, 17.662, 10516.352, 433.167, 52962.360 25/05/23,13:34:38,03,09,1, 11.9,1,1, 17.662, 10516.361, 433.175, 52962.412 25/05/23,13:34:38,04,09,1, 11.9,1,1, 17.662, 10516.364, 433.244, 52962.460 25/05/23,13:34:38,05,09,1, 11.9,1,1, 17.662, 10516.349, 433.203, 52962.446 25/05/23,13:34:38,06,09,1, 11.9,1,1, 17.662, 10516.366, 433.165, 52962.393 25/05/23,13:34:38,07,09,1, 11.9,1,1, 17.662, 10516.367, 433.231, 52962.422 25/05/23,13:34:38,08,09,1, 11.9,1,1, 17.662, 10516.337, 433.267, 52962.479 25/05/23,13:34:38,09,09,1, 11.9,1,1, 17.662, 10516.338, 433.213, 52962.374 25/05/23,13:34:38,10,09,1, 11.9,1,1, 17.662, 10516.332, 433.191, 52962.406 25/05/23,13:34:38,11,09,1, 11.9,1,1, 17.662, 10516.340, 433.213, 52962.428 25/05/23,13:34:38,12,09,1, 11.9,1,1, 17.662, 10516.333, 433.252, 52962.537 25/05/23,13:34:38,13,09,1, 11.9,1,1, 17.662, 10516.353, 433.259, 52962.504 25/05/23,13:34:38,14,09,1, 11.9,1,1, 17.662, 10516.307, 433.228, 52962.434 25/05/23,13:34:38,15,09,1, 11.9,1,1, 17.662, 10516.335, 433.230, 52962.417 25/05/23,13:34:38,16,09,1, 11.9,1,1, 17.662, 10516.342, 433.268, 52962.457 25/05/23,13:34:38,17,09,1, 11.9,1,1, 17.662, 10516.324, 433.269, 52962.516 25/05/23,13:34:38,18,09,1, 11.9,1,1, 17.662, 10516.330, 433.256, 52962.466 25/05/23,13:34:38,19,09,1, 11.9,1,1, 17.662, 10516.312, 433.241, 52962.430 25/05/23,13:34:39,00,09,1, 11.8,1,1, 17.662, 10516.304, 433.241, 52962.430 25/05/23,13:34:39,01,09,1, 11.8,1,1, 17.662, 10516.316, 433.296, 52962.520 25/05/23,13:34:39,02,09,1, 11.8,1,1, 17.662, 10516.296, 433.262, 52962.491 25/05/23,13:34:39,03,09,1, 11.8,1,1, 17.662, 10516.287, 433.240, 52962.418 25/05/23,13:34:39,04,09,1, 11.8,1,1, 17.662, 10516.299, 433.294, 52962.410 25/05/23,13:34:39,05,09,1, 11.8,1,1, 17.662, 10516.295, 433.293, 52962.478 25/05/23,13:34:39,06,09,1, 11.8,1,1, 17.662, 10516.280, 433.270, 52962.486 25/05/23,13:34:39,07,09,1, 11.8,1,1, 17.662, 10516.264, 433.257, 52962.407 25/05/23,13:34:39,08,09,1, 11.8,1,1, 17.662, 10516.284, 433.288, 52962.530 25/05/23,13:34:39,09,09,1, 11.8,1,1, 17.662, 10516.294, 433.316, 52962.502 25/05/23,13:34:39,10,09,1, 11.8,1,1, 17.662, 10516.285, 433.265, 52962.400 25/05/23,13:34:39,11,09,1, 11.8,1,1, 17.662, 10516.283, 433.256, 52962.474 25/05/23,13:34:39,12,09,1, 11.8,1,1, 17.662, 10516.273, 433.330, 52962.444 25/05/23,13:34:39,13,09,1, 11.8,1,1, 17.662, 10516.269, 433.327, 52962.499 25/05/23,13:34:39,14,09,1, 11.8,1,1, 17.662, 10516.285, 433.287, 52962.424 25/05/23,13:34:39,15,09,1, 11.8,1,1, 17.662, 10516.288, 433.285, 52962.430 25/05/23,13:34:39,16,09,1, 11.8,1,1, 17.662, 10516.265, 433.344, 52962.468 25/05/23,13:34:39,17,09,1, 11.8,1,1, 17.662, 10516.278, 433.331, 52962.381 25/05/23,13:34:39,18,09,1, 11.8,1,1, 17.662, 10516.276, 433.317, 52962.417 25/05/23,13:34:39,19,09,1, 11.8,1,1, 17.662, 10516.253, 433.290, 52962.438 25/05/23,13:34:40,00,09,1, 11.9,1,1, 17.663, 10516.245, 433.290, 52962.438 25/05/23,13:34:40,01,09,1, 11.9,1,1, 17.663, 10516.251, 433.365, 52962.520 25/05/23,13:34:40,02,09,1, 11.9,1,1, 17.663, 10516.223, 433.334, 52962.467 25/05/23,13:34:40,03,09,1, 11.9,1,1, 17.663, 10516.225, 433.295, 52962.437 25/05/23,13:34:40,04,09,1, 11.9,1,1, 17.663, 10516.231, 433.343, 52962.428 25/05/23,13:34:40,05,09,1, 11.9,1,1, 17.663, 10516.271, 433.368, 52962.544 25/05/23,13:34:40,06,09,1, 11.9,1,1, 17.663, 10516.259, 433.335, 52962.511 25/05/23,13:34:40,07,09,1, 11.9,1,1, 17.663, 10516.245, 433.303, 52962.480 25/05/23,13:34:40,08,09,1, 11.9,1,1, 17.663, 10516.260, 433.343, 52962.450 25/05/23,13:34:40,09,09,1, 11.9,1,1, 17.663, 10516.240, 433.378, 52962.469 25/05/23,13:34:40,10,09,1, 11.9,1,1, 17.663, 10516.272, 433.353, 52962.452 25/05/23,13:34:40,11,09,1, 11.9,1,1, 17.663, 10516.249, 433.345, 52962.420 25/05/23,13:34:40,12,09,1, 11.9,1,1, 17.663, 10516.228, 433.367, 52962.463 25/05/23,13:34:40,13,09,1, 11.9,1,1, 17.663, 10516.259, 433.400, 52962.483 25/05/23,13:34:40,14,09,1, 11.9,1,1, 17.663, 10516.244, 433.382, 52962.482 25/05/23,13:34:40,15,09,1, 11.9,1,1, 17.663, 10516.242, 433.355, 52962.461 25/05/23,13:34:40,16,09,1, 11.9,1,1, 17.663, 10516.257, 433.396, 52962.443 25/05/23,13:34:40,17,09,1, 11.9,1,1, 17.663, 10516.267, 433.434, 52962.532 25/05/23,13:34:40,18,09,1, 11.9,1,1, 17.663, 10516.258, 433.381, 52962.489 25/05/23,13:34:40,19,09,1, 11.9,1,1, 17.663, 10516.255, 433.355, 52962.496 25/05/23,13:34:41,00,09,1, 12.0,1,1, 17.663, 10516.254, 433.355, 52962.496 25/05/23,13:34:41,01,09,1, 12.0,1,1, 17.663, 10516.255, 433.441, 52962.534 25/05/23,13:34:41,02,09,1, 12.0,1,1, 17.663, 10516.243, 433.410, 52962.521 25/05/23,13:34:41,03,09,1, 12.0,1,1, 17.663, 10516.238, 433.372, 52962.485 25/05/23,13:34:41,04,09,1, 12.0,1,1, 17.663, 10516.220, 433.432, 52962.425 25/05/23,13:34:41,05,09,1, 12.0,1,1, 17.663, 10516.241, 433.457, 52962.576 25/05/23,13:34:41,06,09,1, 12.0,1,1, 17.663, 10516.254, 433.428, 52962.541 25/05/23,13:34:41,07,09,1, 12.0,1,1, 17.663, 10516.243, 433.419, 52962.506 25/05/23,13:34:41,08,09,1, 12.0,1,1, 17.663, 10516.238, 433.437, 52962.532 25/05/23,13:34:41,09,09,1, 12.0,1,1, 17.663, 10516.260, 433.465, 52962.503 25/05/23,13:34:41,10,09,1, 12.0,1,1, 17.663, 10516.248, 433.444, 52962.526 25/05/23,13:34:41,11,09,1, 12.0,1,1, 17.663, 10516.222, 433.413, 52962.443 25/05/23,13:34:41,12,09,1, 12.0,1,1, 17.663, 10516.230, 433.471, 52962.516 25/05/23,13:34:41,13,09,1, 12.0,1,1, 17.663, 10516.231, 433.497, 52962.577 25/05/23,13:34:41,14,09,1, 12.0,1,1, 17.663, 10516.267, 433.466, 52962.488 25/05/23,13:34:41,15,09,1, 12.0,1,1, 17.663, 10516.208, 433.437, 52962.546 25/05/23,13:34:41,16,09,1, 12.0,1,1, 17.663, 10516.227, 433.469, 52962.518 25/05/23,13:34:41,17,09,1, 12.0,1,1, 17.663, 10516.238, 433.506, 52962.486 25/05/23,13:34:41,18,09,1, 12.0,1,1, 17.663, 10516.239, 433.462, 52962.466 25/05/23,13:34:41,19,09,1, 12.0,1,1, 17.663, 10516.199, 433.460, 52962.497 25/05/23,13:34:42,00,08,1, 11.9,1,1, 17.665, 10516.195, 433.460, 52962.497 25/05/23,13:34:42,01,08,1, 11.9,1,1, 17.665, 10516.239, 433.528, 52962.635 25/05/23,13:34:42,02,08,1, 11.9,1,1, 17.665, 10516.228, 433.515, 52962.587 25/05/23,13:34:42,03,08,1, 11.9,1,1, 17.665, 10516.201, 433.477, 52962.540 25/05/23,13:34:42,04,08,1, 11.9,1,1, 17.665, 10516.226, 433.515, 52962.551 25/05/23,13:34:42,05,08,1, 11.9,1,1, 17.665, 10516.217, 433.534, 52962.447 25/05/23,13:34:42,06,08,1, 11.9,1,1, 17.665, 10516.197, 433.501, 52962.559 25/05/23,13:34:42,07,08,1, 11.9,1,1, 17.665, 10516.210, 433.472, 52962.584 25/05/23,13:34:42,08,08,1, 11.9,1,1, 17.665, 10516.229, 433.506, 52962.533 25/05/23,13:34:42,09,08,1, 11.9,1,1, 17.665, 10516.224, 433.554, 52962.578 25/05/23,13:34:42,10,08,1, 11.9,1,1, 17.665, 10516.215, 433.524, 52962.557 25/05/23,13:34:42,11,08,1, 11.9,1,1, 17.665, 10516.198, 433.503, 52962.536 25/05/23,13:34:42,12,08,1, 11.9,1,1, 17.665, 10516.220, 433.524, 52962.501 25/05/23,13:34:42,13,08,1, 11.9,1,1, 17.665, 10516.211, 433.573, 52962.586 25/05/23,13:34:42,14,08,1, 11.9,1,1, 17.665, 10516.201, 433.529, 52962.539 25/05/23,13:34:42,15,08,1, 11.9,1,1, 17.665, 10516.202, 433.488, 52962.483 25/05/23,13:34:42,16,08,1, 11.9,1,1, 17.665, 10516.192, 433.570, 52962.586 25/05/23,13:34:42,17,08,1, 11.9,1,1, 17.665, 10516.207, 433.586, 52962.514 25/05/23,13:34:42,18,08,1, 11.9,1,1, 17.665, 10516.215, 433.522, 52962.491 25/05/23,13:34:42,19,08,1, 11.9,1,1, 17.665, 10516.197, 433.550, 52962.527 25/05/23,13:34:43,00,08,1, 11.8,1,1, 17.664, 10516.195, 433.550, 52962.527 25/05/23,13:34:43,01,08,1, 11.8,1,1, 17.664, 10516.201, 433.595, 52962.510 25/05/23,13:34:43,02,08,1, 11.8,1,1, 17.664, 10516.197, 433.550, 52962.544 25/05/23,13:34:43,03,08,1, 11.8,1,1, 17.664, 10516.177, 433.534, 52962.479 25/05/23,13:34:43,04,08,1, 11.8,1,1, 17.664, 10516.190, 433.600, 52962.549 25/05/23,13:34:43,05,08,1, 11.8,1,1, 17.664, 10516.180, 433.583, 52962.557 25/05/23,13:34:43,06,08,1, 11.8,1,1, 17.664, 10516.172, 433.572, 52962.495 25/05/23,13:34:43,07,08,1, 11.8,1,1, 17.664, 10516.209, 433.558, 52962.485 25/05/23,13:34:43,08,08,1, 11.8,1,1, 17.664, 10516.204, 433.593, 52962.525 25/05/23,13:34:43,09,08,1, 11.8,1,1, 17.664, 10516.188, 433.614, 52962.501 25/05/23,13:34:43,10,08,1, 11.8,1,1, 17.664, 10516.178, 433.564, 52962.525 25/05/23,13:34:43,11,08,1, 11.8,1,1, 17.664, 10516.191, 433.595, 52962.505 25/05/23,13:34:43,12,08,1, 11.8,1,1, 17.664, 10516.184, 433.635, 52962.511 25/05/23,13:34:43,13,08,1, 11.8,1,1, 17.664, 10516.204, 433.616, 52962.582 25/05/23,13:34:43,14,08,1, 11.8,1,1, 17.664, 10516.177, 433.596, 52962.462 25/05/23,13:34:43,15,08,1, 11.8,1,1, 17.664, 10516.180, 433.601, 52962.523 25/05/23,13:34:43,16,08,1, 11.8,1,1, 17.664, 10516.189, 433.654, 52962.568 25/05/23,13:34:43,17,08,1, 11.8,1,1, 17.664, 10516.190, 433.633, 52962.511 25/05/23,13:34:43,18,08,1, 11.8,1,1, 17.664, 10516.187, 433.614, 52962.526 25/05/23,13:34:43,19,08,1, 11.8,1,1, 17.664, 10516.171, 433.620, 52962.550 25/05/23,13:34:44,00,07,1, 11.9,1,1, 17.668, 10516.170, 433.620, 52962.550 25/05/23,13:34:44,01,07,1, 11.9,1,1, 17.668, 10516.202, 433.642, 52962.612 25/05/23,13:34:44,02,07,1, 11.9,1,1, 17.668, 10516.188, 433.623, 52962.616 25/05/23,13:34:44,03,07,1, 11.9,1,1, 17.668, 10516.171, 433.634, 52962.607 25/05/23,13:34:44,04,07,1, 11.9,1,1, 17.668, 10516.161, 433.660, 52962.617 25/05/23,13:34:44,05,07,1, 11.9,1,1, 17.668, 10516.194, 433.664, 52962.539 25/05/23,13:34:44,06,07,1, 11.9,1,1, 17.668, 10516.179, 433.645, 52962.587 25/05/23,13:34:44,07,07,1, 11.9,1,1, 17.668, 10516.169, 433.656, 52962.520 25/05/23,13:34:44,08,07,1, 11.9,1,1, 17.668, 10516.181, 433.655, 52962.524 25/05/23,13:34:44,09,07,1, 11.9,1,1, 17.668, 10516.175, 433.659, 52962.545 25/05/23,13:34:44,10,07,1, 11.9,1,1, 17.668, 10516.159, 433.673, 52962.501 25/05/23,13:34:44,11,07,1, 11.9,1,1, 17.668, 10516.172, 433.684, 52962.592 25/05/23,13:34:44,12,07,1, 11.9,1,1, 17.668, 10516.201, 433.718, 52962.609 25/05/23,13:34:44,13,07,1, 11.9,1,1, 17.668, 10516.184, 433.694, 52962.634 25/05/23,13:34:44,14,07,1, 11.9,1,1, 17.668, 10516.152, 433.673, 52962.582 25/05/23,13:34:44,15,07,1, 11.9,1,1, 17.668, 10516.167, 433.720, 52962.589 25/05/23,13:34:44,16,07,1, 11.9,1,1, 17.668, 10516.160, 433.741, 52962.619 25/05/23,13:34:44,17,07,1, 11.9,1,1, 17.668, 10516.154, 433.704, 52962.539 25/05/23,13:34:44,18,07,1, 11.9,1,1, 17.668, 10516.155, 433.703, 52962.553 25/05/23,13:34:44,19,07,1, 11.9,1,1, 17.668, 10516.152, 433.741, 52962.525 25/05/23,13:34:45,00,09,1, 12.0,1,1, 17.665, 10516.145, 433.741, 52962.525 25/05/23,13:34:45,01,09,1, 12.0,1,1, 17.665, 10516.152, 433.688, 52962.515 25/05/23,13:34:45,02,09,1, 12.0,1,1, 17.665, 10516.144, 433.697, 52962.517 25/05/23,13:34:45,03,09,1, 12.0,1,1, 17.665, 10516.166, 433.734, 52962.553 25/05/23,13:34:45,04,09,1, 12.0,1,1, 17.665, 10516.162, 433.738, 52962.605 25/05/23,13:34:45,05,09,1, 12.0,1,1, 17.665, 10516.128, 433.715, 52962.545 25/05/23,13:34:45,06,09,1, 12.0,1,1, 17.665, 10516.156, 433.745, 52962.596 25/05/23,13:34:45,07,09,1, 12.0,1,1, 17.665, 10516.154, 433.773, 52962.571 25/05/23,13:34:45,08,09,1, 12.0,1,1, 17.665, 10516.167, 433.732, 52962.570 25/05/23,13:34:45,09,09,1, 12.0,1,1, 17.665, 10516.147, 433.712, 52962.581 25/05/23,13:34:45,10,09,1, 12.0,1,1, 17.665, 10516.143, 433.776, 52962.536 25/05/23,13:34:45,11,09,1, 12.0,1,1, 17.665, 10516.175, 433.768, 52962.588 25/05/23,13:34:45,12,09,1, 12.0,1,1, 17.665, 10516.138, 433.750, 52962.551 25/05/23,13:34:45,13,09,1, 12.0,1,1, 17.665, 10516.118, 433.739, 52962.541 25/05/23,13:34:45,14,09,1, 12.0,1,1, 17.665, 10516.135, 433.789, 52962.618 25/05/23,13:34:45,15,09,1, 12.0,1,1, 17.665, 10516.141, 433.775, 52962.578 25/05/23,13:34:45,16,09,1, 12.0,1,1, 17.665, 10516.139, 433.748, 52962.589 25/05/23,13:34:45,17,09,1, 12.0,1,1, 17.665, 10516.139, 433.759, 52962.522 25/05/23,13:34:45,18,09,1, 12.0,1,1, 17.665, 10516.131, 433.784, 52962.614 25/05/23,13:34:45,19,09,1, 12.0,1,1, 17.665, 10516.150, 433.779, 52962.589 25/05/23,13:34:46,00,09,1, 11.9,1,1, 17.667, 10516.145, 433.779, 52962.589 25/05/23,13:34:46,01,09,1, 11.9,1,1, 17.667, 10516.141, 433.751, 52962.581 25/05/23,13:34:46,02,09,1, 11.9,1,1, 17.667, 10516.130, 433.807, 52962.634 25/05/23,13:34:46,03,09,1, 11.9,1,1, 17.667, 10516.125, 433.758, 52962.560 25/05/23,13:34:46,04,09,1, 11.9,1,1, 17.667, 10516.114, 433.741, 52962.486 25/05/23,13:34:46,05,09,1, 11.9,1,1, 17.667, 10516.130, 433.781, 52962.543 25/05/23,13:34:46,06,09,1, 11.9,1,1, 17.667, 10516.139, 433.795, 52962.583 25/05/23,13:34:46,07,09,1, 11.9,1,1, 17.667, 10516.112, 433.762, 52962.552 25/05/23,13:34:46,08,09,1, 11.9,1,1, 17.667, 10516.099, 433.776, 52962.480 25/05/23,13:34:46,09,09,1, 11.9,1,1, 17.667, 10516.120, 433.771, 52962.499 25/05/23,13:34:46,10,09,1, 11.9,1,1, 17.667, 10516.128, 433.794, 52962.562 25/05/23,13:34:46,11,09,1, 11.9,1,1, 17.667, 10516.100, 433.770, 52962.530 25/05/23,13:34:46,12,09,1, 11.9,1,1, 17.667, 10516.131, 433.770, 52962.569 25/05/23,13:34:46,13,09,1, 11.9,1,1, 17.667, 10516.110, 433.795, 52962.552 25/05/23,13:34:46,14,09,1, 11.9,1,1, 17.667, 10516.121, 433.817, 52962.634 25/05/23,13:34:46,15,09,1, 11.9,1,1, 17.667, 10516.121, 433.781, 52962.504 25/05/23,13:34:46,16,09,1, 11.9,1,1, 17.667, 10516.126, 433.791, 52962.493 25/05/23,13:34:46,17,09,1, 11.9,1,1, 17.667, 10516.123, 433.823, 52962.507 25/05/23,13:34:46,18,09,1, 11.9,1,1, 17.667, 10516.120, 433.818, 52962.614 25/05/23,13:34:46,19,09,1, 11.9,1,1, 17.667, 10516.131, 433.781, 52962.586 25/05/23,13:34:47,00,09,1, 11.9,1,1, 17.665, 10516.129, 433.781, 52962.586 25/05/23,13:34:47,01,09,1, 11.9,1,1, 17.665, 10516.142, 433.848, 52962.589 25/05/23,13:34:47,02,09,1, 11.9,1,1, 17.665, 10516.114, 433.813, 52962.594 25/05/23,13:34:47,03,09,1, 11.9,1,1, 17.665, 10516.132, 433.828, 52962.528 25/05/23,13:34:47,04,09,1, 11.9,1,1, 17.665, 10516.137, 433.852, 52962.595 25/05/23,13:34:47,05,09,1, 11.9,1,1, 17.665, 10516.149, 433.860, 52962.626 25/05/23,13:34:47,06,09,1, 11.9,1,1, 17.665, 10516.130, 433.836, 52962.560 25/05/23,13:34:47,07,09,1, 11.9,1,1, 17.665, 10516.105, 433.838, 52962.571 25/05/23,13:34:47,08,09,1, 11.9,1,1, 17.665, 10516.158, 433.874, 52962.657 25/05/23,13:34:47,09,09,1, 11.9,1,1, 17.665, 10516.108, 433.877, 52962.622 25/05/23,13:34:47,10,09,1, 11.9,1,1, 17.665, 10516.122, 433.864, 52962.580 25/05/23,13:34:47,11,09,1, 11.9,1,1, 17.665, 10516.106, 433.855, 52962.593 25/05/23,13:34:47,12,09,1, 11.9,1,1, 17.665, 10516.131, 433.883, 52962.637 25/05/23,13:34:47,13,09,1, 11.9,1,1, 17.665, 10516.114, 433.872, 52962.598 25/05/23,13:34:47,14,09,1, 11.9,1,1, 17.665, 10516.106, 433.830, 52962.586 25/05/23,13:34:47,15,09,1, 11.9,1,1, 17.665, 10516.104, 433.847, 52962.599 25/05/23,13:34:47,16,09,1, 11.9,1,1, 17.665, 10516.107, 433.879, 52962.569 25/05/23,13:34:47,17,09,1, 11.9,1,1, 17.665, 10516.107, 433.847, 52962.533 25/05/23,13:34:47,18,09,1, 11.9,1,1, 17.665, 10516.118, 433.841, 52962.612 25/05/23,13:34:47,19,09,1, 11.9,1,1, 17.665, 10516.106, 433.871, 52962.633 25/05/23,13:34:48,00,09,1, 11.9,1,1, 17.666, 10516.104, 433.871, 52962.633 25/05/23,13:34:48,01,09,1, 11.9,1,1, 17.666, 10516.103, 433.838, 52962.608 25/05/23,13:34:48,02,09,1, 11.9,1,1, 17.666, 10516.087, 433.885, 52962.608 25/05/23,13:34:48,03,09,1, 11.9,1,1, 17.666, 10516.121, 433.946, 52962.622 25/05/23,13:34:48,04,09,1, 11.9,1,1, 17.666, 10516.117, 433.847, 52962.583 25/05/23,13:34:48,05,09,1, 11.9,1,1, 17.666, 10516.110, 433.862, 52962.565 25/05/23,13:34:48,06,09,1, 11.9,1,1, 17.666, 10516.084, 433.902, 52962.586 25/05/23,13:34:48,07,09,1, 11.9,1,1, 17.666, 10516.102, 433.871, 52962.628 25/05/23,13:34:48,08,09,1, 11.9,1,1, 17.666, 10516.095, 433.858, 52962.588 25/05/23,13:34:48,09,09,1, 11.9,1,1, 17.666, 10516.075, 433.864, 52962.660 25/05/23,13:34:48,10,09,1, 11.9,1,1, 17.666, 10516.118, 433.895, 52962.647 25/05/23,13:34:48,11,09,1, 11.9,1,1, 17.666, 10516.099, 433.878, 52962.612 25/05/23,13:34:48,12,09,1, 11.9,1,1, 17.666, 10516.076, 433.861, 52962.534 25/05/23,13:34:48,13,09,1, 11.9,1,1, 17.666, 10516.092, 433.917, 52962.607 25/05/23,13:34:48,14,09,1, 11.9,1,1, 17.666, 10516.085, 433.948, 52962.651 25/05/23,13:34:48,15,09,1, 11.9,1,1, 17.666, 10516.100, 433.893, 52962.607 25/05/23,13:34:48,16,09,1, 11.9,1,1, 17.666, 10516.070, 433.899, 52962.495 25/05/23,13:34:48,17,09,1, 11.9,1,1, 17.666, 10516.098, 433.953, 52962.644 25/05/23,13:34:48,18,09,1, 11.9,1,1, 17.666, 10516.085, 433.936, 52962.675 25/05/23,13:34:48,19,09,1, 11.9,1,1, 17.666, 10516.071, 433.901, 52962.533 25/05/23,13:34:49,00,09,1, 11.9,1,1, 17.672, 10516.070, 433.901, 52962.533 25/05/23,13:34:49,01,09,1, 11.9,1,1, 17.672, 10516.103, 433.982, 52962.667 25/05/23,13:34:49,02,09,1, 11.9,1,1, 17.672, 10516.092, 433.935, 52962.634 25/05/23,13:34:49,03,09,1, 11.9,1,1, 17.672, 10516.057, 433.921, 52962.628 25/05/23,13:34:49,04,09,1, 11.9,1,1, 17.672, 10516.107, 433.969, 52962.655 25/05/23,13:34:49,05,09,1, 11.9,1,1, 17.672, 10516.111, 433.965, 52962.679 25/05/23,13:34:49,06,09,1, 11.9,1,1, 17.672, 10516.061, 433.928, 52962.599 25/05/23,13:34:49,07,09,1, 11.9,1,1, 17.672, 10516.081, 433.953, 52962.623 25/05/23,13:34:49,08,09,1, 11.9,1,1, 17.672, 10516.100, 433.954, 52962.616 25/05/23,13:34:49,09,09,1, 11.9,1,1, 17.672, 10516.091, 433.957, 52962.622 25/05/23,13:34:49,10,09,1, 11.9,1,1, 17.672, 10516.080, 433.949, 52962.580 25/05/23,13:34:49,11,09,1, 11.9,1,1, 17.672, 10516.092, 433.974, 52962.614 25/05/23,13:34:49,12,09,1, 11.9,1,1, 17.672, 10516.093, 433.981, 52962.614 25/05/23,13:34:49,13,09,1, 11.9,1,1, 17.672, 10516.101, 433.940, 52962.614 25/05/23,13:34:49,14,09,1, 11.9,1,1, 17.672, 10516.108, 433.967, 52962.674 25/05/23,13:34:49,15,09,1, 11.9,1,1, 17.672, 10516.121, 434.012, 52962.681 25/05/23,13:34:49,16,09,1, 11.9,1,1, 17.672, 10516.091, 433.964, 52962.667 25/05/23,13:34:49,17,09,1, 11.9,1,1, 17.672, 10516.075, 433.974, 52962.681 25/05/23,13:34:49,18,09,1, 11.9,1,1, 17.672, 10516.083, 434.019, 52962.696 25/05/23,13:34:49,19,09,1, 11.9,1,1, 17.672, 10516.085, 434.020, 52962.660 25/05/23,13:34:50,00,09,1, 11.9,1,1, 17.663, 10516.078, 434.020, 52962.660 25/05/23,13:34:50,01,09,1, 11.9,1,1, 17.663, 10516.072, 433.991, 52962.606 25/05/23,13:34:50,02,09,1, 11.9,1,1, 17.663, 10516.091, 434.048, 52962.686 25/05/23,13:34:50,03,09,1, 11.9,1,1, 17.663, 10516.093, 433.998, 52962.629 25/05/23,13:34:50,04,09,1, 11.9,1,1, 17.663, 10516.091, 433.967, 52962.573 25/05/23,13:34:50,05,09,1, 11.9,1,1, 17.663, 10516.087, 434.045, 52962.638 25/05/23,13:34:50,06,09,1, 11.9,1,1, 17.663, 10516.075, 434.040, 52962.702 25/05/23,13:34:50,07,09,1, 11.9,1,1, 17.663, 10516.065, 433.995, 52962.652 25/05/23,13:34:50,08,09,1, 11.9,1,1, 17.663, 10516.075, 434.026, 52962.675 25/05/23,13:34:50,09,09,1, 11.9,1,1, 17.663, 10516.088, 434.080, 52962.670 25/05/23,13:34:50,10,09,1, 11.9,1,1, 17.663, 10516.075, 434.016, 52962.625 25/05/23,13:34:50,11,09,1, 11.9,1,1, 17.663, 10516.089, 434.025, 52962.640 25/05/23,13:34:50,12,09,1, 11.9,1,1, 17.663, 10516.068, 434.104, 52962.928 25/05/23,13:34:50,13,09,1, 11.9,1,1, 17.663, 10516.127, 434.065, 52962.568 25/05/23,13:34:50,14,09,1, 11.9,1,1, 17.663, 10516.086, 434.034, 52962.551 25/05/23,13:34:50,15,09,1, 11.9,1,1, 17.663, 10516.064, 434.037, 52962.609 25/05/23,13:34:50,16,09,1, 11.9,1,1, 17.663, 10516.091, 434.091, 52962.693 25/05/23,13:34:50,17,09,1, 11.9,1,1, 17.663, 10516.082, 434.051, 52962.667 25/05/23,13:34:50,18,09,1, 11.9,1,1, 17.663, 10516.094, 434.039, 52962.605 25/05/23,13:34:50,19,09,1, 11.9,1,1, 17.663, 10516.099, 434.097, 52962.674 25/05/23,13:34:51,00,08,1, 11.9,1,1, 17.669, 10516.095, 434.097, 52962.674 25/05/23,13:34:51,01,08,1, 11.9,1,1, 17.669, 10516.089, 434.059, 52962.647 25/05/23,13:34:51,02,08,1, 11.9,1,1, 17.669, 10516.075, 434.104, 52962.626 25/05/23,13:34:51,03,08,1, 11.9,1,1, 17.669, 10516.088, 434.146, 52962.633 25/05/23,13:34:51,04,08,1, 11.9,1,1, 17.669, 10516.104, 434.103, 52962.605 25/05/23,13:34:51,05,08,1, 11.9,1,1, 17.669, 10516.073, 434.091, 52962.672 25/05/23,13:34:51,06,08,1, 11.9,1,1, 17.669, 10516.095, 434.167, 52962.662 25/05/23,13:34:51,07,08,1, 11.9,1,1, 17.669, 10516.079, 434.156, 52962.714 25/05/23,13:34:51,08,08,1, 11.9,1,1, 17.669, 10516.071, 434.080, 52962.604 25/05/23,13:34:51,09,08,1, 11.9,1,1, 17.669, 10516.052, 434.122, 52962.657 25/05/23,13:34:51,10,08,1, 11.9,1,1, 17.669, 10516.098, 434.182, 52962.678 25/05/23,13:34:51,11,08,1, 11.9,1,1, 17.669, 10516.083, 434.130, 52962.656 25/05/23,13:34:51,12,08,1, 11.9,1,1, 17.669, 10516.065, 434.087, 52962.695 25/05/23,13:34:51,13,08,1, 11.9,1,1, 17.669, 10516.090, 434.187, 52962.644 25/05/23,13:34:51,14,08,1, 11.9,1,1, 17.669, 10516.097, 434.184, 52962.719 25/05/23,13:34:51,15,08,1, 11.9,1,1, 17.669, 10516.066, 434.111, 52962.662 25/05/23,13:34:51,16,08,1, 11.9,1,1, 17.669, 10516.047, 434.137, 52962.691 25/05/23,13:34:51,17,08,1, 11.9,1,1, 17.669, 10516.067, 434.217, 52962.739 25/05/23,13:34:51,18,08,1, 11.9,1,1, 17.669, 10516.066, 434.154, 52962.637 25/05/23,13:34:51,19,08,1, 11.9,1,1, 17.669, 10516.069, 434.125, 52962.651 25/05/23,13:34:52,00,08,1, 11.9,1,1, 17.673, 10516.062, 434.125, 52962.651 25/05/23,13:34:52,01,08,1, 11.9,1,1, 17.673, 10516.080, 434.213, 52962.774 25/05/23,13:34:52,02,08,1, 11.9,1,1, 17.673, 10516.075, 434.159, 52962.733 25/05/23,13:34:52,03,08,1, 11.9,1,1, 17.673, 10516.060, 434.170, 52962.637 25/05/23,13:34:52,04,08,1, 11.9,1,1, 17.673, 10516.085, 434.213, 52962.722 25/05/23,13:34:52,05,08,1, 11.9,1,1, 17.673, 10516.063, 434.182, 52962.705 25/05/23,13:34:52,06,08,1, 11.9,1,1, 17.673, 10516.035, 434.177, 52962.682 25/05/23,13:34:52,07,08,1, 11.9,1,1, 17.673, 10516.047, 434.243, 52962.690 25/05/23,13:34:52,08,08,1, 11.9,1,1, 17.673, 10516.053, 434.217, 52962.655 25/05/23,13:34:52,09,08,1, 11.9,1,1, 17.673, 10516.032, 434.163, 52962.666 25/05/23,13:34:52,10,08,1, 11.9,1,1, 17.673, 10516.034, 434.220, 52962.731 25/05/23,13:34:52,11,08,1, 11.9,1,1, 17.673, 10516.071, 434.260, 52962.724 25/05/23,13:34:52,12,08,1, 11.9,1,1, 17.673, 10516.063, 434.227, 52962.724 25/05/23,13:34:52,13,08,1, 11.9,1,1, 17.673, 10516.037, 434.210, 52962.708 25/05/23,13:34:52,14,08,1, 11.9,1,1, 17.673, 10516.046, 434.257, 52962.751 25/05/23,13:34:52,15,08,1, 11.9,1,1, 17.673, 10516.053, 434.250, 52962.708 25/05/23,13:34:52,16,08,1, 11.9,1,1, 17.673, 10516.021, 434.212, 52962.710 25/05/23,13:34:52,17,08,1, 11.9,1,1, 17.673, 10516.047, 434.245, 52962.756 25/05/23,13:34:52,18,08,1, 11.9,1,1, 17.673, 10516.056, 434.275, 52962.740 25/05/23,13:34:52,19,08,1, 11.9,1,1, 17.673, 10516.055, 434.257, 52962.777 25/05/23,13:34:53,00,08,1, 11.9,1,1, 17.672, 10516.053, 434.257, 52962.777 25/05/23,13:34:53,01,08,1, 11.9,1,1, 17.672, 10516.043, 434.280, 52962.743 25/05/23,13:34:53,02,08,1, 11.9,1,1, 17.672, 10516.047, 434.269, 52962.743 25/05/23,13:34:53,03,08,1, 11.9,1,1, 17.672, 10516.024, 434.206, 52962.676 25/05/23,13:34:53,04,08,1, 11.9,1,1, 17.672, 10516.021, 434.270, 52962.742 25/05/23,13:34:53,05,08,1, 11.9,1,1, 17.672, 10516.021, 434.289, 52962.756 25/05/23,13:34:53,06,08,1, 11.9,1,1, 17.672, 10516.023, 434.253, 52962.755 25/05/23,13:34:53,07,08,1, 11.9,1,1, 17.672, 10516.032, 434.279, 52962.695 25/05/23,13:34:53,08,08,1, 11.9,1,1, 17.672, 10516.004, 434.315, 52962.734 25/05/23,13:34:53,09,08,1, 11.9,1,1, 17.672, 10516.005, 434.261, 52962.693 25/05/23,13:34:53,10,08,1, 11.9,1,1, 17.672, 10515.997, 434.260, 52962.694 25/05/23,13:34:53,11,08,1, 11.9,1,1, 17.672, 10516.030, 434.325, 52962.766 25/05/23,13:34:53,12,08,1, 11.9,1,1, 17.672, 10515.991, 434.311, 52962.742 25/05/23,13:34:53,13,08,1, 11.9,1,1, 17.672, 10515.986, 434.253, 52962.686 25/05/23,13:34:53,14,08,1, 11.9,1,1, 17.672, 10515.987, 434.290, 52962.695 25/05/23,13:34:53,15,08,1, 11.9,1,1, 17.672, 10516.000, 434.325, 52962.730 25/05/23,13:34:53,16,08,1, 11.9,1,1, 17.672, 10516.000, 434.294, 52962.768 25/05/23,13:34:53,17,08,1, 11.9,1,1, 17.672, 10516.000, 434.306, 52962.772 25/05/23,13:34:53,18,08,1, 11.9,1,1, 17.672, 10515.995, 434.343, 52962.744 25/05/23,13:34:53,19,08,1, 11.9,1,1, 17.672, 10515.998, 434.315, 52962.727 25/05/23,13:34:54,00,08,1, 11.9,1,1, 17.669, 10515.995, 434.315, 52962.727 25/05/23,13:34:54,01,08,1, 11.9,1,1, 17.669, 10516.010, 434.341, 52962.728 25/05/23,13:34:54,02,08,1, 11.9,1,1, 17.669, 10515.984, 434.315, 52962.813 25/05/23,13:34:54,03,08,1, 11.9,1,1, 17.669, 10515.984, 434.301, 52962.719 25/05/23,13:34:54,04,08,1, 11.9,1,1, 17.669, 10515.982, 434.348, 52962.775 25/05/23,13:34:54,05,08,1, 11.9,1,1, 17.669, 10515.977, 434.350, 52962.828 25/05/23,13:34:54,06,08,1, 11.9,1,1, 17.669, 10515.957, 434.313, 52962.753 25/05/23,13:34:54,07,08,1, 11.9,1,1, 17.669, 10515.975, 434.304, 52962.777 25/05/23,13:34:54,08,08,1, 11.9,1,1, 17.669, 10515.991, 434.369, 52962.815 25/05/23,13:34:54,09,08,1, 11.9,1,1, 17.669, 10515.996, 434.336, 52962.745 25/05/23,13:34:54,10,08,1, 11.9,1,1, 17.669, 10515.993, 434.307, 52962.710 25/05/23,13:34:54,11,08,1, 11.9,1,1, 17.669, 10515.975, 434.333, 52962.730 25/05/23,13:34:54,12,08,1, 11.9,1,1, 17.669, 10515.997, 434.370, 52962.875 25/05/23,13:34:54,13,08,1, 11.9,1,1, 17.669, 10516.016, 434.346, 52962.763 25/05/23,13:34:54,14,08,1, 11.9,1,1, 17.669, 10515.953, 434.345, 52962.757 25/05/23,13:34:54,15,08,1, 11.9,1,1, 17.669, 10515.978, 434.389, 52962.827 25/05/23,13:34:54,16,08,1, 11.9,1,1, 17.669, 10516.001, 434.363, 52962.836 25/05/23,13:34:54,17,08,1, 11.9,1,1, 17.669, 10515.968, 434.327, 52962.736 25/05/23,13:34:54,18,08,1, 11.9,1,1, 17.669, 10515.988, 434.394, 52962.785 25/05/23,13:34:54,19,08,1, 11.9,1,1, 17.669, 10515.992, 434.362, 52962.793 25/05/23,13:34:55,00,08,1, 12.0,1,1, 17.671, 10515.987, 434.362, 52962.793 25/05/23,13:34:55,01,08,1, 12.0,1,1, 17.671, 10515.957, 434.359, 52962.826 25/05/23,13:34:55,02,08,1, 12.0,1,1, 17.671, 10515.993, 434.403, 52962.816 25/05/23,13:34:55,03,08,1, 12.0,1,1, 17.671, 10515.959, 434.343, 52962.734 25/05/23,13:34:55,04,08,1, 12.0,1,1, 17.671, 10515.988, 434.337, 52962.763 25/05/23,13:34:55,05,08,1, 12.0,1,1, 17.671, 10515.980, 434.398, 52962.813 25/05/23,13:34:55,06,08,1, 12.0,1,1, 17.671, 10515.963, 434.384, 52962.815 25/05/23,13:34:55,07,08,1, 12.0,1,1, 17.671, 10515.950, 434.341, 52962.723 25/05/23,13:34:55,08,08,1, 12.0,1,1, 17.671, 10515.944, 434.380, 52962.771 25/05/23,13:34:55,09,08,1, 12.0,1,1, 17.671, 10515.947, 434.383, 52962.755 25/05/23,13:34:55,10,08,1, 12.0,1,1, 17.671, 10515.962, 434.329, 52962.738 25/05/23,13:34:55,11,08,1, 12.0,1,1, 17.671, 10515.946, 434.359, 52962.787 25/05/23,13:34:55,12,08,1, 12.0,1,1, 17.671, 10515.977, 434.381, 52962.780 25/05/23,13:34:55,13,08,1, 12.0,1,1, 17.671, 10515.969, 434.346, 52962.802 25/05/23,13:34:55,14,08,1, 12.0,1,1, 17.671, 10515.980, 434.356, 52962.744 25/05/23,13:34:55,15,08,1, 12.0,1,1, 17.671, 10515.937, 434.407, 52962.813 25/05/23,13:34:55,16,08,1, 12.0,1,1, 17.671, 10515.939, 434.371, 52962.796 25/05/23,13:34:55,17,08,1, 12.0,1,1, 17.671, 10515.946, 434.345, 52962.728 25/05/23,13:34:55,18,08,1, 12.0,1,1, 17.671, 10515.947, 434.405, 52962.808 25/05/23,13:34:55,19,08,1, 12.0,1,1, 17.671, 10515.974, 434.392, 52962.794 25/05/23,13:34:56,00,08,1, 12.0,1,1, 17.676, 10515.970, 434.392, 52962.794 25/05/23,13:34:56,01,08,1, 12.0,1,1, 17.676, 10515.933, 434.415, 52962.825 25/05/23,13:34:56,02,08,1, 12.0,1,1, 17.676, 10515.953, 434.455, 52962.814 25/05/23,13:34:56,03,08,1, 12.0,1,1, 17.676, 10515.935, 434.355, 52962.774 25/05/23,13:34:56,04,08,1, 12.0,1,1, 17.676, 10515.931, 434.372, 52962.791 25/05/23,13:34:56,05,08,1, 12.0,1,1, 17.676, 10515.938, 434.406, 52962.814 25/05/23,13:34:56,06,08,1, 12.0,1,1, 17.676, 10515.938, 434.373, 52962.804 25/05/23,13:34:56,07,08,1, 12.0,1,1, 17.676, 10515.927, 434.358, 52962.733 25/05/23,13:34:56,08,08,1, 12.0,1,1, 17.676, 10515.954, 434.402, 52962.764 25/05/23,13:34:56,09,08,1, 12.0,1,1, 17.676, 10515.929, 434.399, 52962.769 25/05/23,13:34:56,10,08,1, 12.0,1,1, 17.676, 10515.955, 434.344, 52962.736 25/05/23,13:34:56,11,08,1, 12.0,1,1, 17.676, 10515.921, 434.390, 52962.711 25/05/23,13:34:56,12,08,1, 12.0,1,1, 17.676, 10515.977, 434.417, 52962.845 25/05/23,13:34:56,13,08,1, 12.0,1,1, 17.676, 10515.933, 434.360, 52962.792 25/05/23,13:34:56,14,08,1, 12.0,1,1, 17.676, 10515.925, 434.385, 52962.790 25/05/23,13:34:56,15,08,1, 12.0,1,1, 17.676, 10515.944, 434.397, 52962.852 25/05/23,13:34:56,16,08,1, 12.0,1,1, 17.676, 10515.940, 434.385, 52962.813 25/05/23,13:34:56,17,08,1, 12.0,1,1, 17.676, 10515.948, 434.396, 52962.838 25/05/23,13:34:56,18,08,1, 12.0,1,1, 17.676, 10515.939, 434.427, 52962.804 25/05/23,13:34:56,19,08,1, 12.0,1,1, 17.676, 10515.951, 434.401, 52962.778 25/05/23,13:34:57,00,08,1, 11.9,1,1, 17.672, 10515.945, 434.401, 52962.778 25/05/23,13:34:57,01,08,1, 11.9,1,1, 17.672, 10515.936, 434.426, 52962.848 25/05/23,13:34:57,02,08,1, 11.9,1,1, 17.672, 10515.948, 434.421, 52962.947 25/05/23,13:34:57,03,08,1, 11.9,1,1, 17.672, 10515.938, 434.429, 52963.031 25/05/23,13:34:57,04,08,1, 11.9,1,1, 17.672, 10515.947, 434.439, 52963.034 25/05/23,13:34:57,05,08,1, 11.9,1,1, 17.672, 10515.934, 434.436, 52962.933 25/05/23,13:34:57,06,08,1, 11.9,1,1, 17.672, 10515.951, 434.429, 52962.937 25/05/23,13:34:57,07,08,1, 11.9,1,1, 17.672, 10515.951, 434.451, 52962.909 25/05/23,13:34:57,08,08,1, 11.9,1,1, 17.672, 10515.942, 434.446, 52962.872 25/05/23,13:34:57,09,08,1, 11.9,1,1, 17.672, 10515.947, 434.463, 52962.963 25/05/23,13:34:57,10,08,1, 11.9,1,1, 17.672, 10515.930, 434.447, 52963.026 25/05/23,13:34:57,11,08,1, 11.9,1,1, 17.672, 10515.956, 434.461, 52962.919 25/05/23,13:34:57,12,08,1, 11.9,1,1, 17.672, 10515.952, 434.433, 52962.908 25/05/23,13:34:57,13,08,1, 11.9,1,1, 17.672, 10515.930, 434.428, 52962.986 25/05/23,13:34:57,14,08,1, 11.9,1,1, 17.672, 10515.928, 434.458, 52962.965 25/05/23,13:34:57,15,08,1, 11.9,1,1, 17.672, 10515.920, 434.434, 52963.004 25/05/23,13:34:57,16,08,1, 11.9,1,1, 17.672, 10515.930, 434.456, 52963.019 25/05/23,13:34:57,17,08,1, 11.9,1,1, 17.672, 10515.951, 434.482, 52963.032 25/05/23,13:34:57,18,08,1, 11.9,1,1, 17.672, 10515.931, 434.459, 52962.937 25/05/23,13:34:57,19,08,1, 11.9,1,1, 17.672, 10515.940, 434.458, 52962.994 25/05/23,13:34:58,00,08,1, 11.9,1,1, 17.676, 10515.937, 434.458, 52962.994 25/05/23,13:34:58,01,08,1, 11.9,1,1, 17.676, 10515.927, 434.484, 52962.958 25/05/23,13:34:58,02,08,1, 11.9,1,1, 17.676, 10515.960, 434.467, 52962.959 25/05/23,13:34:58,03,08,1, 11.9,1,1, 17.676, 10515.953, 434.491, 52962.994 25/05/23,13:34:58,04,08,1, 11.9,1,1, 17.676, 10515.929, 434.483, 52963.028 25/05/23,13:34:58,05,08,1, 11.9,1,1, 17.676, 10515.941, 434.491, 52963.004 25/05/23,13:34:58,06,08,1, 11.9,1,1, 17.676, 10515.931, 434.482, 52963.014 25/05/23,13:34:58,07,08,1, 11.9,1,1, 17.676, 10515.935, 434.482, 52963.033 25/05/23,13:34:58,08,08,1, 11.9,1,1, 17.676, 10515.930, 434.508, 52963.001 25/05/23,13:34:58,09,08,1, 11.9,1,1, 17.676, 10515.936, 434.496, 52963.004 25/05/23,13:34:58,10,08,1, 11.9,1,1, 17.676, 10515.903, 434.466, 52962.921 25/05/23,13:34:58,11,08,1, 11.9,1,1, 17.676, 10515.926, 434.509, 52962.983 25/05/23,13:34:58,12,08,1, 11.9,1,1, 17.676, 10515.912, 434.504, 52963.022 25/05/23,13:34:58,13,08,1, 11.9,1,1, 17.676, 10515.904, 434.497, 52963.008 25/05/23,13:34:58,14,08,1, 11.9,1,1, 17.676, 10515.912, 434.486, 52962.984 25/05/23,13:34:58,15,08,1, 11.9,1,1, 17.676, 10515.906, 434.495, 52962.991 25/05/23,13:34:58,16,08,1, 11.9,1,1, 17.676, 10515.914, 434.492, 52962.991 25/05/23,13:34:58,17,08,1, 11.9,1,1, 17.676, 10515.906, 434.490, 52963.030 25/05/23,13:34:58,18,08,1, 11.9,1,1, 17.676, 10515.907, 434.515, 52963.039 25/05/23,13:34:58,19,08,1, 11.9,1,1, 17.676, 10515.914, 434.510, 52962.965 25/05/23,13:34:59,00,07,1, 11.9,1,1, 17.671, 10515.912, 434.510, 52962.965 25/05/23,13:34:59,01,07,1, 11.9,1,1, 17.671, 10515.913, 434.521, 52963.001 25/05/23,13:34:59,02,07,1, 11.9,1,1, 17.671, 10515.917, 434.537, 52962.973 25/05/23,13:34:59,03,07,1, 11.9,1,1, 17.671, 10515.904, 434.521, 52962.995 25/05/23,13:34:59,04,07,1, 11.9,1,1, 17.671, 10515.897, 434.504, 52962.783 25/05/23,13:34:59,05,07,1, 11.9,1,1, 17.671, 10515.866, 434.531, 52963.054 25/05/23,13:34:59,06,07,1, 11.9,1,1, 17.671, 10515.885, 434.521, 52963.054 25/05/23,13:34:59,07,07,1, 11.9,1,1, 17.671, 10515.883, 434.526, 52963.122 25/05/23,13:34:59,08,07,1, 11.9,1,1, 17.671, 10515.901, 434.525, 52963.040 25/05/23,13:34:59,09,07,1, 11.9,1,1, 17.671, 10515.911, 434.541, 52963.038 25/05/23,13:34:59,10,07,1, 11.9,1,1, 17.671, 10515.906, 434.514, 52962.994 25/05/23,13:34:59,11,07,1, 11.9,1,1, 17.671, 10515.899, 434.539, 52962.998 25/05/23,13:34:59,12,07,1, 11.9,1,1, 17.671, 10515.891, 434.542, 52963.047 25/05/23,13:34:59,13,07,1, 11.9,1,1, 17.671, 10515.889, 434.537, 52962.992 25/05/23,13:34:59,14,07,1, 11.9,1,1, 17.671, 10515.883, 434.573, 52963.012 25/05/23,13:34:59,15,07,1, 11.9,1,1, 17.671, 10515.878, 434.541, 52962.978 25/05/23,13:34:59,16,07,1, 11.9,1,1, 17.671, 10515.846, 434.549, 52963.035 25/05/23,13:34:59,17,07,1, 11.9,1,1, 17.671, 10515.877, 434.558, 52963.069 25/05/23,13:34:59,18,07,1, 11.9,1,1, 17.671, 10515.873, 434.564, 52963.007 25/05/23,13:34:59,19,07,1, 11.9,1,1, 17.671, 10515.861, 434.559, 52963.006 25/05/23,13:35:00,00,08,1, 11.9,1,1, 17.669, 10515.853, 434.559, 52963.006 25/05/23,13:35:00,01,08,1, 11.9,1,1, 17.669, 10515.865, 434.552, 52963.064 25/05/23,13:35:00,02,08,1, 11.9,1,1, 17.669, 10515.871, 434.509, 52962.817 25/05/23,13:35:00,03,08,1, 11.9,1,1, 17.669, 10515.833, 434.553, 52962.834 25/05/23,13:35:00,04,08,1, 11.9,1,1, 17.669, 10515.844, 434.586, 52962.875 25/05/23,13:35:00,05,08,1, 11.9,1,1, 17.669, 10515.815, 434.523, 52962.872 25/05/23,13:35:00,06,08,1, 11.9,1,1, 17.669, 10515.834, 434.543, 52962.908 25/05/23,13:35:00,07,08,1, 11.9,1,1, 17.669, 10515.849, 434.575, 52962.883 25/05/23,13:35:00,08,08,1, 11.9,1,1, 17.669, 10515.820, 434.541, 52962.914 25/05/23,13:35:00,09,08,1, 11.9,1,1, 17.669, 10515.832, 434.535, 52962.824 25/05/23,13:35:00,10,08,1, 11.9,1,1, 17.669, 10515.865, 434.584, 52962.909 25/05/23,13:35:00,11,08,1, 11.9,1,1, 17.669, 10515.820, 434.528, 52962.820 25/05/23,13:35:00,12,08,1, 11.9,1,1, 17.669, 10515.815, 434.562, 52962.859 25/05/23,13:35:00,13,08,1, 11.9,1,1, 17.669, 10515.844, 434.619, 52962.961 25/05/23,13:35:00,14,08,1, 11.9,1,1, 17.669, 10515.834, 434.567, 52962.918 25/05/23,13:35:00,15,08,1, 11.9,1,1, 17.669, 10515.811, 434.552, 52962.860 25/05/23,13:35:00,16,08,1, 11.9,1,1, 17.669, 10515.822, 434.613, 52962.927 25/05/23,13:35:00,17,08,1, 11.9,1,1, 17.669, 10515.788, 434.583, 52962.882 25/05/23,13:35:00,18,08,1, 11.9,1,1, 17.669, 10515.802, 434.549, 52962.809 25/05/23,13:35:00,19,08,1, 11.9,1,1, 17.669, 10515.811, 434.602, 52962.848 25/05/23,13:35:01,00,09,1, 11.9,1,1, 17.673, 10515.803, 434.602, 52962.848 25/05/23,13:35:01,01,09,1, 11.9,1,1, 17.673, 10515.794, 434.545, 52962.833 25/05/23,13:35:01,02,09,1, 11.9,1,1, 17.673, 10515.783, 434.625, 52962.908 25/05/23,13:35:01,03,09,1, 11.9,1,1, 17.673, 10515.789, 434.607, 52962.907 25/05/23,13:35:01,04,09,1, 11.9,1,1, 17.673, 10515.768, 434.570, 52962.852 25/05/23,13:35:01,05,09,1, 11.9,1,1, 17.673, 10515.774, 434.607, 52962.867 25/05/23,13:35:01,06,09,1, 11.9,1,1, 17.673, 10515.803, 434.626, 52962.890 25/05/23,13:35:01,07,09,1, 11.9,1,1, 17.673, 10515.774, 434.590, 52962.892 25/05/23,13:35:01,08,09,1, 11.9,1,1, 17.673, 10515.798, 434.623, 52962.974 25/05/23,13:35:01,09,09,1, 11.9,1,1, 17.673, 10515.780, 434.616, 52962.934 25/05/23,13:35:01,10,09,1, 11.9,1,1, 17.673, 10515.764, 434.580, 52962.942 25/05/23,13:35:01,11,09,1, 11.9,1,1, 17.673, 10515.788, 434.615, 52962.869 25/05/23,13:35:01,12,09,1, 11.9,1,1, 17.673, 10515.781, 434.640, 52962.973 25/05/23,13:35:01,13,09,1, 11.9,1,1, 17.673, 10515.762, 434.598, 52962.895 25/05/23,13:35:01,14,09,1, 11.9,1,1, 17.673, 10515.765, 434.628, 52962.879 25/05/23,13:35:01,15,09,1, 11.9,1,1, 17.673, 10515.769, 434.650, 52962.986 25/05/23,13:35:01,16,09,1, 11.9,1,1, 17.673, 10515.764, 434.619, 52962.876 25/05/23,13:35:01,17,09,1, 11.9,1,1, 17.673, 10515.766, 434.616, 52962.901 25/05/23,13:35:01,18,09,1, 11.9,1,1, 17.673, 10515.781, 434.670, 52962.961 25/05/23,13:35:01,19,09,1, 11.9,1,1, 17.673, 10515.756, 434.601, 52962.884 25/05/23,13:35:02,00,09,1, 12.0,1,1, 17.670, 10515.753, 434.601, 52962.884 25/05/23,13:35:02,01,09,1, 12.0,1,1, 17.670, 10515.771, 434.705, 52962.931 25/05/23,13:35:02,02,09,1, 12.0,1,1, 17.670, 10515.745, 434.646, 52962.880 25/05/23,13:35:02,03,09,1, 12.0,1,1, 17.670, 10515.726, 434.629, 52962.963 25/05/23,13:35:02,04,09,1, 12.0,1,1, 17.670, 10515.772, 434.675, 52962.945 25/05/23,13:35:02,05,09,1, 12.0,1,1, 17.670, 10515.725, 434.634, 52962.951 25/05/23,13:35:02,06,09,1, 12.0,1,1, 17.670, 10515.730, 434.636, 52962.908 25/05/23,13:35:02,07,09,1, 12.0,1,1, 17.670, 10515.740, 434.703, 52962.949 25/05/23,13:35:02,08,09,1, 12.0,1,1, 17.670, 10515.738, 434.667, 52962.927 25/05/23,13:35:02,09,09,1, 12.0,1,1, 17.670, 10515.735, 434.641, 52962.952 25/05/23,13:35:02,10,09,1, 12.0,1,1, 17.670, 10515.764, 434.694, 52962.915 25/05/23,13:35:02,11,09,1, 12.0,1,1, 17.670, 10515.730, 434.682, 52962.909 25/05/23,13:35:02,12,09,1, 12.0,1,1, 17.670, 10515.704, 434.671, 52962.930 25/05/23,13:35:02,13,09,1, 12.0,1,1, 17.670, 10515.748, 434.711, 52962.941 25/05/23,13:35:02,14,09,1, 12.0,1,1, 17.670, 10515.736, 434.660, 52962.911 25/05/23,13:35:02,15,09,1, 12.0,1,1, 17.670, 10515.702, 434.653, 52962.927 25/05/23,13:35:02,16,09,1, 12.0,1,1, 17.670, 10515.710, 434.718, 52962.918 25/05/23,13:35:02,17,09,1, 12.0,1,1, 17.670, 10515.712, 434.695, 52962.887 25/05/23,13:35:02,18,09,1, 12.0,1,1, 17.670, 10515.716, 434.653, 52962.892 25/05/23,13:35:02,19,09,1, 12.0,1,1, 17.670, 10515.705, 434.716, 52962.950 25/05/23,13:35:03,00,09,1, 11.9,1,1, 17.675, 10515.703, 434.716, 52962.950 25/05/23,13:35:03,01,09,1, 11.9,1,1, 17.675, 10515.737, 434.692, 52962.946 25/05/23,13:35:03,02,09,1, 11.9,1,1, 17.675, 10515.709, 434.750, 52962.990 25/05/23,13:35:03,03,09,1, 11.9,1,1, 17.675, 10515.704, 434.710, 52962.957 25/05/23,13:35:03,04,09,1, 11.9,1,1, 17.675, 10515.693, 434.671, 52962.927 25/05/23,13:35:03,05,09,1, 11.9,1,1, 17.675, 10515.700, 434.741, 52963.003 25/05/23,13:35:03,06,09,1, 11.9,1,1, 17.675, 10515.688, 434.708, 52962.951 25/05/23,13:35:03,07,09,1, 11.9,1,1, 17.675, 10515.676, 434.696, 52962.959 25/05/23,13:35:03,08,09,1, 11.9,1,1, 17.675, 10515.675, 434.762, 52963.002 25/05/23,13:35:03,09,09,1, 11.9,1,1, 17.675, 10515.666, 434.707, 52962.988 25/05/23,13:35:03,10,09,1, 11.9,1,1, 17.675, 10515.652, 434.700, 52962.937 25/05/23,13:35:03,11,09,1, 11.9,1,1, 17.675, 10515.673, 434.758, 52963.017 25/05/23,13:35:03,12,09,1, 11.9,1,1, 17.675, 10515.684, 434.714, 52962.957 25/05/23,13:35:03,13,09,1, 11.9,1,1, 17.675, 10515.667, 434.737, 52962.969 25/05/23,13:35:03,14,09,1, 11.9,1,1, 17.675, 10515.682, 434.748, 52962.952 25/05/23,13:35:03,15,09,1, 11.9,1,1, 17.675, 10515.656, 434.722, 52963.021 25/05/23,13:35:03,16,09,1, 11.9,1,1, 17.675, 10515.673, 434.713, 52962.986 25/05/23,13:35:03,17,09,1, 11.9,1,1, 17.675, 10515.656, 434.777, 52963.033 25/05/23,13:35:03,18,09,1, 11.9,1,1, 17.675, 10515.678, 434.746, 52963.043 25/05/23,13:35:03,19,09,1, 11.9,1,1, 17.675, 10515.669, 434.741, 52962.976 25/05/23,13:35:04,00,09,1, 12.0,1,1, 17.673, 10515.661, 434.741, 52962.976 25/05/23,13:35:04,01,09,1, 12.0,1,1, 17.673, 10515.637, 434.735, 52963.003 25/05/23,13:35:04,02,09,1, 12.0,1,1, 17.673, 10515.632, 434.751, 52962.966 25/05/23,13:35:04,03,09,1, 12.0,1,1, 17.673, 10515.642, 434.798, 52963.009 25/05/23,13:35:04,04,09,1, 12.0,1,1, 17.673, 10515.609, 434.716, 52962.973 25/05/23,13:35:04,05,09,1, 12.0,1,1, 17.673, 10515.611, 434.762, 52963.026 25/05/23,13:35:04,06,09,1, 12.0,1,1, 17.673, 10515.631, 434.781, 52963.075 25/05/23,13:35:04,07,09,1, 12.0,1,1, 17.673, 10515.621, 434.731, 52962.987 25/05/23,13:35:04,08,09,1, 12.0,1,1, 17.673, 10515.616, 434.784, 52962.970 25/05/23,13:35:04,09,09,1, 12.0,1,1, 17.673, 10515.598, 434.814, 52963.053 25/05/23,13:35:04,10,09,1, 12.0,1,1, 17.673, 10515.603, 434.727, 52962.924 25/05/23,13:35:04,11,09,1, 12.0,1,1, 17.673, 10515.596, 434.804, 52962.973 25/05/23,13:35:04,12,09,1, 12.0,1,1, 17.673, 10515.605, 434.815, 52963.087 25/05/23,13:35:04,13,09,1, 12.0,1,1, 17.673, 10515.585, 434.769, 52963.024 25/05/23,13:35:04,14,09,1, 12.0,1,1, 17.673, 10515.599, 434.804, 52963.006 25/05/23,13:35:04,15,09,1, 12.0,1,1, 17.673, 10515.576, 434.772, 52963.057 25/05/23,13:35:04,16,09,1, 12.0,1,1, 17.673, 10515.558, 434.750, 52963.034 25/05/23,13:35:04,17,09,1, 12.0,1,1, 17.673, 10515.598, 434.791, 52963.144 25/05/23,13:35:04,18,09,1, 12.0,1,1, 17.673, 10515.597, 434.796, 52962.941 25/05/23,13:35:04,19,09,1, 12.0,1,1, 17.673, 10515.571, 434.762, 52962.961 25/05/23,13:35:05,00,09,1, 12.0,1,1, 17.675, 10515.569, 434.762, 52962.961 25/05/23,13:35:05,01,09,1, 12.0,1,1, 17.675, 10515.556, 434.770, 52963.020 25/05/23,13:35:05,02,09,1, 12.0,1,1, 17.675, 10515.555, 434.756, 52963.020 25/05/23,13:35:05,03,09,1, 12.0,1,1, 17.675, 10515.539, 434.824, 52963.120 25/05/23,13:35:05,04,09,1, 12.0,1,1, 17.675, 10515.538, 434.757, 52963.033 25/05/23,13:35:05,05,09,1, 12.0,1,1, 17.675, 10515.542, 434.784, 52962.998 25/05/23,13:35:05,06,09,1, 12.0,1,1, 17.675, 10515.542, 434.829, 52962.989 25/05/23,13:35:05,07,09,1, 12.0,1,1, 17.675, 10515.530, 434.769, 52962.925 25/05/23,13:35:05,08,09,1, 12.0,1,1, 17.675, 10515.524, 434.803, 52962.997 25/05/23,13:35:05,09,09,1, 12.0,1,1, 17.675, 10515.564, 434.827, 52963.118 25/05/23,13:35:05,10,09,1, 12.0,1,1, 17.675, 10515.512, 434.760, 52963.071 25/05/23,13:35:05,11,09,1, 12.0,1,1, 17.675, 10515.519, 434.817, 52963.009 25/05/23,13:35:05,12,09,1, 12.0,1,1, 17.675, 10515.523, 434.846, 52963.036 25/05/23,13:35:05,13,09,1, 12.0,1,1, 17.675, 10515.476, 434.816, 52963.070 25/05/23,13:35:05,14,09,1, 12.0,1,1, 17.675, 10515.515, 434.844, 52962.984 25/05/23,13:35:05,15,09,1, 12.0,1,1, 17.675, 10515.539, 434.825, 52963.092 25/05/23,13:35:05,16,09,1, 12.0,1,1, 17.675, 10515.525, 434.802, 52963.072 25/05/23,13:35:05,17,09,1, 12.0,1,1, 17.675, 10515.481, 434.857, 52963.047 25/05/23,13:35:05,18,09,1, 12.0,1,1, 17.675, 10515.521, 434.845, 52963.053 25/05/23,13:35:05,19,09,1, 12.0,1,1, 17.675, 10515.500, 434.835, 52963.132 25/05/23,13:35:06,00,09,1, 11.9,1,1, 17.675, 10515.494, 434.835, 52963.132 25/05/23,13:35:06,01,09,1, 11.9,1,1, 17.675, 10515.481, 434.849, 52963.119 25/05/23,13:35:06,02,09,1, 11.9,1,1, 17.675, 10515.464, 434.829, 52963.095 25/05/23,13:35:06,03,09,1, 11.9,1,1, 17.675, 10515.467, 434.881, 52963.121 25/05/23,13:35:06,04,09,1, 11.9,1,1, 17.675, 10515.463, 434.843, 52963.098 25/05/23,13:35:06,05,09,1, 11.9,1,1, 17.675, 10515.461, 434.843, 52963.051 25/05/23,13:35:06,06,09,1, 11.9,1,1, 17.675, 10515.456, 434.902, 52963.203 25/05/23,13:35:06,07,09,1, 11.9,1,1, 17.675, 10515.463, 434.830, 52963.019 25/05/23,13:35:06,08,09,1, 11.9,1,1, 17.675, 10515.464, 434.853, 52962.850 25/05/23,13:35:06,09,09,1, 11.9,1,1, 17.675, 10515.398, 434.904, 52963.126 25/05/23,13:35:06,10,09,1, 11.9,1,1, 17.675, 10515.401, 434.849, 52963.073 25/05/23,13:35:06,11,09,1, 11.9,1,1, 17.675, 10515.411, 434.859, 52963.133 25/05/23,13:35:06,12,09,1, 11.9,1,1, 17.675, 10515.446, 434.899, 52963.141 25/05/23,13:35:06,13,09,1, 11.9,1,1, 17.675, 10515.428, 434.857, 52963.039 25/05/23,13:35:06,14,09,1, 11.9,1,1, 17.675, 10515.412, 434.882, 52963.143 25/05/23,13:35:06,15,09,1, 11.9,1,1, 17.675, 10515.426, 434.883, 52963.092 25/05/23,13:35:06,16,09,1, 11.9,1,1, 17.675, 10515.424, 434.848, 52963.025 25/05/23,13:35:06,17,09,1, 11.9,1,1, 17.675, 10515.415, 434.885, 52963.076 25/05/23,13:35:06,18,09,1, 11.9,1,1, 17.675, 10515.411, 434.895, 52963.167 25/05/23,13:35:06,19,09,1, 11.9,1,1, 17.675, 10515.429, 434.871, 52963.108 25/05/23,13:35:07,00,09,1, 11.9,1,1, 17.676, 10515.428, 434.871, 52963.108 25/05/23,13:35:07,01,09,1, 11.9,1,1, 17.676, 10515.394, 434.866, 52963.060 25/05/23,13:35:07,02,09,1, 11.9,1,1, 17.676, 10515.401, 434.882, 52963.039 25/05/23,13:35:07,03,09,1, 11.9,1,1, 17.676, 10515.404, 434.927, 52963.116 25/05/23,13:35:07,04,09,1, 11.9,1,1, 17.676, 10515.410, 434.826, 52962.935 25/05/23,13:35:07,05,09,1, 11.9,1,1, 17.676, 10515.335, 434.873, 52963.000 25/05/23,13:35:07,06,09,1, 11.9,1,1, 17.676, 10515.377, 434.912, 52963.142 25/05/23,13:35:07,07,09,1, 11.9,1,1, 17.676, 10515.377, 434.862, 52963.134 25/05/23,13:35:07,08,09,1, 11.9,1,1, 17.676, 10515.371, 434.939, 52963.118 25/05/23,13:35:07,09,09,1, 11.9,1,1, 17.676, 10515.361, 434.941, 52963.166 25/05/23,13:35:07,10,09,1, 11.9,1,1, 17.676, 10515.346, 434.883, 52963.018 25/05/23,13:35:07,11,09,1, 11.9,1,1, 17.676, 10515.361, 434.944, 52963.117 25/05/23,13:35:07,12,09,1, 11.9,1,1, 17.676, 10515.337, 434.912, 52963.085 25/05/23,13:35:07,13,09,1, 11.9,1,1, 17.676, 10515.330, 434.885, 52963.075 25/05/23,13:35:07,14,09,1, 11.9,1,1, 17.676, 10515.335, 434.967, 52963.166 25/05/23,13:35:07,15,09,1, 11.9,1,1, 17.676, 10515.346, 434.920, 52963.094 25/05/23,13:35:07,16,09,1, 11.9,1,1, 17.676, 10515.290, 434.892, 52963.113 25/05/23,13:35:07,17,09,1, 11.9,1,1, 17.676, 10515.332, 434.979, 52963.168 25/05/23,13:35:07,18,09,1, 11.9,1,1, 17.676, 10515.324, 434.886, 52963.076 25/05/23,13:35:07,19,09,1, 11.9,1,1, 17.676, 10515.308, 434.894, 52963.073 25/05/23,13:35:08,00,10,1, 11.9,1,1, 17.675, 10515.302, 434.894, 52963.073 25/05/23,13:35:08,01,10,1, 11.9,1,1, 17.675, 10515.298, 434.889, 52963.124 25/05/23,13:35:08,02,10,1, 11.9,1,1, 17.675, 10515.275, 434.930, 52963.102 25/05/23,13:35:08,03,10,1, 11.9,1,1, 17.675, 10515.287, 434.949, 52963.146 25/05/23,13:35:08,04,10,1, 11.9,1,1, 17.675, 10515.274, 434.878, 52963.038 25/05/23,13:35:08,05,10,1, 11.9,1,1, 17.675, 10515.272, 434.971, 52963.157 25/05/23,13:35:08,06,10,1, 11.9,1,1, 17.675, 10515.299, 434.944, 52963.123 25/05/23,13:35:08,07,10,1, 11.9,1,1, 17.675, 10515.248, 434.891, 52963.013 25/05/23,13:35:08,08,10,1, 11.9,1,1, 17.675, 10515.255, 434.967, 52963.144 25/05/23,13:35:08,09,10,1, 11.9,1,1, 17.675, 10515.260, 434.930, 52963.132 25/05/23,13:35:08,10,10,1, 11.9,1,1, 17.675, 10515.256, 434.947, 52963.133 25/05/23,13:35:08,11,10,1, 11.9,1,1, 17.675, 10515.260, 434.998, 52963.249 25/05/23,13:35:08,12,10,1, 11.9,1,1, 17.675, 10515.235, 434.923, 52963.181 25/05/23,13:35:08,13,10,1, 11.9,1,1, 17.675, 10515.227, 434.933, 52963.109 25/05/23,13:35:08,14,10,1, 11.9,1,1, 17.675, 10515.227, 434.969, 52963.204 25/05/23,13:35:08,15,10,1, 11.9,1,1, 17.675, 10515.229, 434.932, 52963.138 25/05/23,13:35:08,16,10,1, 11.9,1,1, 17.675, 10515.227, 434.985, 52963.179 25/05/23,13:35:08,17,10,1, 11.9,1,1, 17.675, 10515.242, 435.003, 52963.119 25/05/23,13:35:08,18,10,1, 11.9,1,1, 17.675, 10515.206, 434.933, 52963.109 25/05/23,13:35:08,19,10,1, 11.9,1,1, 17.675, 10515.198, 434.972, 52963.089 25/05/23,13:35:09,00,10,1, 11.9,1,1, 17.678, 10515.194, 434.972, 52963.089 25/05/23,13:35:09,01,10,1, 11.9,1,1, 17.678, 10515.203, 434.939, 52963.112 25/05/23,13:35:09,02,10,1, 11.9,1,1, 17.678, 10515.191, 434.998, 52963.174 25/05/23,13:35:09,03,10,1, 11.9,1,1, 17.678, 10515.194, 434.955, 52963.172 25/05/23,13:35:09,04,10,1, 11.9,1,1, 17.678, 10515.194, 434.957, 52963.158 25/05/23,13:35:09,05,10,1, 11.9,1,1, 17.678, 10515.184, 435.020, 52963.212 25/05/23,13:35:09,06,10,1, 11.9,1,1, 17.678, 10515.168, 434.937, 52963.137 25/05/23,13:35:09,07,10,1, 11.9,1,1, 17.678, 10515.163, 434.959, 52963.129 25/05/23,13:35:09,08,10,1, 11.9,1,1, 17.678, 10515.203, 434.999, 52963.173 25/05/23,13:35:09,09,10,1, 11.9,1,1, 17.678, 10515.149, 434.935, 52963.166 25/05/23,13:35:09,10,10,1, 11.9,1,1, 17.678, 10515.154, 434.983, 52963.150 25/05/23,13:35:09,11,10,1, 11.9,1,1, 17.678, 10515.155, 435.002, 52963.154 25/05/23,13:35:09,12,10,1, 11.9,1,1, 17.678, 10515.132, 434.958, 52963.074 25/05/23,13:35:09,13,10,1, 11.9,1,1, 17.678, 10515.139, 435.031, 52963.194 25/05/23,13:35:09,14,10,1, 11.9,1,1, 17.678, 10515.143, 434.994, 52963.229 25/05/23,13:35:09,15,10,1, 11.9,1,1, 17.678, 10515.114, 434.985, 52963.210 25/05/23,13:35:09,16,10,1, 11.9,1,1, 17.678, 10515.139, 435.029, 52963.149 25/05/23,13:35:09,17,10,1, 11.9,1,1, 17.678, 10515.163, 434.971, 52963.126 25/05/23,13:35:09,18,10,1, 11.9,1,1, 17.678, 10515.092, 434.993, 52963.147 25/05/23,13:35:09,19,10,1, 11.9,1,1, 17.678, 10515.120, 435.028, 52963.225 25/05/23,13:35:10,00,10,1, 12.0,1,1, 17.676, 10515.119, 435.028, 52963.225 25/05/23,13:35:10,01,10,1, 12.0,1,1, 17.676, 10515.125, 435.025, 52963.186 25/05/23,13:35:10,02,10,1, 12.0,1,1, 17.676, 10515.079, 435.018, 52963.111 25/05/23,13:35:10,03,10,1, 12.0,1,1, 17.676, 10515.098, 434.958, 52963.198 25/05/23,13:35:10,04,10,1, 12.0,1,1, 17.676, 10515.092, 435.027, 52963.249 25/05/23,13:35:10,05,10,1, 12.0,1,1, 17.676, 10515.120, 435.009, 52963.239 25/05/23,13:35:10,06,10,1, 12.0,1,1, 17.676, 10515.088, 434.989, 52963.179 25/05/23,13:35:10,07,10,1, 12.0,1,1, 17.676, 10515.091, 435.059, 52963.205 25/05/23,13:35:10,08,10,1, 12.0,1,1, 17.676, 10515.105, 434.997, 52963.215 25/05/23,13:35:10,09,10,1, 12.0,1,1, 17.676, 10515.084, 435.002, 52963.171 25/05/23,13:35:10,10,10,1, 12.0,1,1, 17.676, 10515.080, 435.049, 52963.194 25/05/23,13:35:10,11,10,1, 12.0,1,1, 17.676, 10515.066, 434.988, 52963.171 25/05/23,13:35:10,12,10,1, 12.0,1,1, 17.676, 10515.070, 435.031, 52963.224 25/05/23,13:35:10,13,10,1, 12.0,1,1, 17.676, 10515.082, 435.041, 52963.177 25/05/23,13:35:10,14,10,1, 12.0,1,1, 17.676, 10515.060, 434.988, 52963.163 25/05/23,13:35:10,15,10,1, 12.0,1,1, 17.676, 10515.055, 435.032, 52963.202 25/05/23,13:35:10,16,10,1, 12.0,1,1, 17.676, 10515.051, 435.022, 52963.187 25/05/23,13:35:10,17,10,1, 12.0,1,1, 17.676, 10515.054, 434.974, 52963.237 25/05/23,13:35:10,18,10,1, 12.0,1,1, 17.676, 10515.055, 435.082, 52963.264 25/05/23,13:35:10,19,10,1, 12.0,1,1, 17.676, 10515.067, 435.006, 52963.188 25/05/23,13:35:11,00,10,1, 11.8,1,1, 17.675, 10515.060, 435.006, 52963.188 25/05/23,13:35:11,01,10,1, 11.8,1,1, 17.675, 10515.055, 435.045, 52963.241 25/05/23,13:35:11,02,10,1, 11.8,1,1, 17.675, 10515.037, 435.006, 52963.261 25/05/23,13:35:11,03,10,1, 11.8,1,1, 17.675, 10515.017, 435.042, 52963.268 25/05/23,13:35:11,04,10,1, 11.8,1,1, 17.675, 10515.047, 435.064, 52963.222 25/05/23,13:35:11,05,10,1, 11.8,1,1, 17.675, 10515.016, 435.020, 52963.215 25/05/23,13:35:11,06,10,1, 11.8,1,1, 17.675, 10514.990, 435.084, 52963.246 25/05/23,13:35:11,07,10,1, 11.8,1,1, 17.675, 10515.000, 435.032, 52963.215 25/05/23,13:35:11,08,10,1, 11.8,1,1, 17.675, 10515.008, 435.013, 52963.223 25/05/23,13:35:11,09,10,1, 11.8,1,1, 17.675, 10515.021, 435.087, 52963.252 25/05/23,13:35:11,10,10,1, 11.8,1,1, 17.675, 10515.008, 435.020, 52963.202 25/05/23,13:35:11,11,10,1, 11.8,1,1, 17.675, 10515.008, 435.043, 52963.206 25/05/23,13:35:11,12,10,1, 11.8,1,1, 17.675, 10515.018, 435.078, 52963.232 25/05/23,13:35:11,13,10,1, 11.8,1,1, 17.675, 10514.975, 435.012, 52963.191 25/05/23,13:35:11,14,10,1, 11.8,1,1, 17.675, 10514.981, 435.051, 52963.276 25/05/23,13:35:11,15,10,1, 11.8,1,1, 17.675, 10514.986, 435.082, 52963.319 25/05/23,13:35:11,16,10,1, 11.8,1,1, 17.675, 10514.980, 435.056, 52963.239 25/05/23,13:35:11,17,10,1, 11.8,1,1, 17.675, 10514.959, 435.093, 52963.241 25/05/23,13:35:11,18,10,1, 11.8,1,1, 17.675, 10514.964, 435.072, 52963.252 25/05/23,13:35:11,19,10,1, 11.8,1,1, 17.675, 10514.940, 435.052, 52963.219 25/05/23,13:35:12,00,10,1, 11.9,1,1, 17.676, 10514.935, 435.052, 52963.219 25/05/23,13:35:12,01,10,1, 11.9,1,1, 17.676, 10514.962, 435.037, 52963.195 25/05/23,13:35:12,02,10,1, 11.9,1,1, 17.676, 10514.929, 435.055, 52963.257 25/05/23,13:35:12,03,10,1, 11.9,1,1, 17.676, 10514.943, 435.097, 52963.270 25/05/23,13:35:12,04,10,1, 11.9,1,1, 17.676, 10514.960, 435.051, 52963.214 25/05/23,13:35:12,05,10,1, 11.9,1,1, 17.676, 10514.956, 435.080, 52963.257 25/05/23,13:35:12,06,10,1, 11.9,1,1, 17.676, 10514.937, 435.080, 52963.236 25/05/23,13:35:12,07,10,1, 11.9,1,1, 17.676, 10514.907, 435.053, 52963.191 25/05/23,13:35:12,08,10,1, 11.9,1,1, 17.676, 10514.942, 435.132, 52963.233 25/05/23,13:35:12,09,10,1, 11.9,1,1, 17.676, 10514.922, 435.096, 52963.243 25/05/23,13:35:12,10,10,1, 11.9,1,1, 17.676, 10514.907, 435.049, 52963.215 25/05/23,13:35:12,11,10,1, 11.9,1,1, 17.676, 10514.919, 435.107, 52963.327 25/05/23,13:35:12,12,10,1, 11.9,1,1, 17.676, 10514.877, 435.071, 52963.266 25/05/23,13:35:12,13,10,1, 11.9,1,1, 17.676, 10514.897, 435.101, 52963.265 25/05/23,13:35:12,14,10,1, 11.9,1,1, 17.676, 10514.888, 435.095, 52963.235 25/05/23,13:35:12,15,10,1, 11.9,1,1, 17.676, 10514.874, 435.059, 52963.259 25/05/23,13:35:12,16,10,1, 11.9,1,1, 17.676, 10514.876, 435.104, 52963.321 25/05/23,13:35:12,17,10,1, 11.9,1,1, 17.676, 10514.851, 435.096, 52963.238 25/05/23,13:35:12,18,10,1, 11.9,1,1, 17.676, 10514.847, 435.043, 52963.205 25/05/23,13:35:12,19,10,1, 11.9,1,1, 17.676, 10514.867, 435.129, 52963.258 25/05/23,13:35:13,00,10,1, 11.9,1,1, 17.678, 10514.860, 435.129, 52963.258 25/05/23,13:35:13,01,10,1, 11.9,1,1, 17.678, 10514.852, 435.077, 52963.218 25/05/23,13:35:13,02,10,1, 11.9,1,1, 17.678, 10514.880, 435.133, 52963.316 25/05/23,13:35:13,03,10,1, 11.9,1,1, 17.678, 10514.841, 435.077, 52963.231 25/05/23,13:35:13,04,10,1, 11.9,1,1, 17.678, 10514.859, 435.120, 52963.246 25/05/23,13:35:13,05,10,1, 11.9,1,1, 17.678, 10514.845, 435.123, 52963.302 25/05/23,13:35:13,06,10,1, 11.9,1,1, 17.678, 10514.820, 435.068, 52963.214 25/05/23,13:35:13,07,10,1, 11.9,1,1, 17.678, 10514.841, 435.136, 52963.257 25/05/23,13:35:13,08,10,1, 11.9,1,1, 17.678, 10514.838, 435.072, 52963.274 25/05/23,13:35:13,09,10,1, 11.9,1,1, 17.678, 10514.802, 435.109, 52963.276 25/05/23,13:35:13,10,10,1, 11.9,1,1, 17.678, 10514.795, 435.140, 52963.276 25/05/23,13:35:13,11,10,1, 11.9,1,1, 17.678, 10514.795, 435.081, 52963.184 25/05/23,13:35:13,12,10,1, 11.9,1,1, 17.678, 10514.795, 435.129, 52963.333 25/05/23,13:35:13,13,10,1, 11.9,1,1, 17.678, 10514.818, 435.116, 52963.353 25/05/23,13:35:13,14,10,1, 11.9,1,1, 17.678, 10514.803, 435.094, 52963.278 25/05/23,13:35:13,15,10,1, 11.9,1,1, 17.678, 10514.813, 435.154, 52963.303 25/05/23,13:35:13,16,10,1, 11.9,1,1, 17.678, 10514.805, 435.084, 52963.202 25/05/23,13:35:13,17,10,1, 11.9,1,1, 17.678, 10514.784, 435.109, 52963.278 25/05/23,13:35:13,18,10,1, 11.9,1,1, 17.678, 10514.797, 435.131, 52963.317 25/05/23,13:35:13,19,10,1, 11.9,1,1, 17.678, 10514.767, 435.039, 52963.213 25/05/23,13:35:14,00,09,1, 11.9,1,1, 17.674, 10514.760, 435.039, 52963.213 25/05/23,13:35:14,01,09,1, 11.9,1,1, 17.674, 10514.752, 435.081, 52963.217 25/05/23,13:35:14,02,09,1, 11.9,1,1, 17.674, 10514.725, 435.076, 52963.314 25/05/23,13:35:14,03,09,1, 11.9,1,1, 17.674, 10514.759, 435.169, 52963.308 25/05/23,13:35:14,04,09,1, 11.9,1,1, 17.674, 10514.740, 435.064, 52963.318 25/05/23,13:35:14,05,09,1, 11.9,1,1, 17.674, 10514.751, 435.107, 52963.360 25/05/23,13:35:14,06,09,1, 11.9,1,1, 17.674, 10514.726, 435.123, 52963.413 25/05/23,13:35:14,07,09,1, 11.9,1,1, 17.674, 10514.709, 435.096, 52963.315 25/05/23,13:35:14,08,09,1, 11.9,1,1, 17.674, 10514.732, 435.151, 52963.346 25/05/23,13:35:14,09,09,1, 11.9,1,1, 17.674, 10514.701, 435.090, 52963.275 25/05/23,13:35:14,10,09,1, 11.9,1,1, 17.674, 10514.691, 435.124, 52963.371 25/05/23,13:35:14,11,09,1, 11.9,1,1, 17.674, 10514.736, 435.154, 52963.344 25/05/23,13:35:14,12,09,1, 11.9,1,1, 17.674, 10514.683, 435.081, 52963.332 25/05/23,13:35:14,13,09,1, 11.9,1,1, 17.674, 10514.657, 435.141, 52963.358 25/05/23,13:35:14,14,09,1, 11.9,1,1, 17.674, 10514.685, 435.148, 52963.359 25/05/23,13:35:14,15,09,1, 11.9,1,1, 17.674, 10514.653, 435.110, 52963.357 25/05/23,13:35:14,16,09,1, 11.9,1,1, 17.674, 10514.682, 435.194, 52963.417 25/05/23,13:35:14,17,09,1, 11.9,1,1, 17.674, 10514.667, 435.105, 52963.370 25/05/23,13:35:14,18,09,1, 11.9,1,1, 17.674, 10514.654, 435.134, 52963.390 25/05/23,13:35:14,19,09,1, 11.9,1,1, 17.674, 10514.679, 435.156, 52963.333 25/05/23,13:35:15,00,09,1, 11.9,1,1, 17.683, 10514.677, 435.156, 52963.333 25/05/23,13:35:15,01,09,1, 11.9,1,1, 17.683, 10514.655, 435.171, 52963.379 25/05/23,13:35:15,02,09,1, 11.9,1,1, 17.683, 10514.671, 435.140, 52963.375 25/05/23,13:35:15,03,09,1, 11.9,1,1, 17.683, 10514.635, 435.133, 52963.341 25/05/23,13:35:15,04,09,1, 11.9,1,1, 17.683, 10514.618, 435.177, 52963.409 25/05/23,13:35:15,05,09,1, 11.9,1,1, 17.683, 10514.616, 435.087, 52963.379 25/05/23,13:35:15,06,09,1, 11.9,1,1, 17.683, 10514.637, 435.171, 52963.341 25/05/23,13:35:15,07,09,1, 11.9,1,1, 17.683, 10514.629, 435.153, 52963.424 25/05/23,13:35:15,08,09,1, 11.9,1,1, 17.683, 10514.605, 435.113, 52963.355 25/05/23,13:35:15,09,09,1, 11.9,1,1, 17.683, 10514.599, 435.180, 52963.425 25/05/23,13:35:15,10,09,1, 11.9,1,1, 17.683, 10514.594, 435.133, 52963.403 25/05/23,13:35:15,11,09,1, 11.9,1,1, 17.683, 10514.580, 435.118, 52963.306 25/05/23,13:35:15,12,09,1, 11.9,1,1, 17.683, 10514.591, 435.154, 52963.402 25/05/23,13:35:15,13,09,1, 11.9,1,1, 17.683, 10514.564, 435.121, 52963.353 25/05/23,13:35:15,14,09,1, 11.9,1,1, 17.683, 10514.598, 435.173, 52963.407 25/05/23,13:35:15,15,09,1, 11.9,1,1, 17.683, 10514.581, 435.142, 52963.376 25/05/23,13:35:15,16,09,1, 11.9,1,1, 17.683, 10514.574, 435.118, 52963.331 25/05/23,13:35:15,17,09,1, 11.9,1,1, 17.683, 10514.565, 435.184, 52963.362 25/05/23,13:35:15,18,09,1, 11.9,1,1, 17.683, 10514.567, 435.107, 52963.344 25/05/23,13:35:15,19,09,1, 11.9,1,1, 17.683, 10514.566, 435.127, 52963.351 25/05/23,13:35:16,00,09,1, 12.0,1,1, 17.676, 10514.560, 435.127, 52963.351 25/05/23,13:35:16,01,09,1, 12.0,1,1, 17.676, 10514.513, 435.098, 52963.352 25/05/23,13:35:16,02,09,1, 12.0,1,1, 17.676, 10514.535, 435.183, 52963.446 25/05/23,13:35:16,03,09,1, 12.0,1,1, 17.676, 10514.555, 435.129, 52963.422 25/05/23,13:35:16,04,09,1, 12.0,1,1, 17.676, 10514.497, 435.102, 52963.308 25/05/23,13:35:16,05,09,1, 12.0,1,1, 17.676, 10514.541, 435.149, 52963.411 25/05/23,13:35:16,06,09,1, 12.0,1,1, 17.676, 10514.512, 435.116, 52963.390 25/05/23,13:35:16,07,09,1, 12.0,1,1, 17.676, 10514.509, 435.165, 52963.420 25/05/23,13:35:16,08,09,1, 12.0,1,1, 17.676, 10514.535, 435.128, 52963.332 25/05/23,13:35:16,09,09,1, 12.0,1,1, 17.676, 10514.516, 435.136, 52963.320 25/05/23,13:35:16,10,09,1, 12.0,1,1, 17.676, 10514.503, 435.194, 52963.435 25/05/23,13:35:16,11,09,1, 12.0,1,1, 17.676, 10514.495, 435.108, 52963.414 25/05/23,13:35:16,12,09,1, 12.0,1,1, 17.676, 10514.470, 435.155, 52963.409 25/05/23,13:35:16,13,09,1, 12.0,1,1, 17.676, 10514.496, 435.168, 52963.408 25/05/23,13:35:16,14,09,1, 12.0,1,1, 17.676, 10514.479, 435.117, 52963.359 25/05/23,13:35:16,15,09,1, 12.0,1,1, 17.676, 10514.490, 435.180, 52963.405 25/05/23,13:35:16,16,09,1, 12.0,1,1, 17.676, 10514.492, 435.133, 52963.384 25/05/23,13:35:16,17,09,1, 12.0,1,1, 17.676, 10514.487, 435.102, 52963.398 25/05/23,13:35:16,18,09,1, 12.0,1,1, 17.676, 10514.483, 435.194, 52963.476 25/05/23,13:35:16,19,09,1, 12.0,1,1, 17.676, 10514.459, 435.091, 52963.414 25/05/23,13:35:17,00,09,1, 11.9,1,1, 17.678, 10514.451, 435.091, 52963.414 25/05/23,13:35:17,01,09,1, 11.9,1,1, 17.678, 10514.463, 435.154, 52963.412 25/05/23,13:35:17,02,09,1, 11.9,1,1, 17.678, 10514.430, 435.129, 52963.390 25/05/23,13:35:17,03,09,1, 11.9,1,1, 17.678, 10514.452, 435.173, 52963.426 25/05/23,13:35:17,04,09,1, 11.9,1,1, 17.678, 10514.441, 435.100, 52963.415 25/05/23,13:35:17,05,09,1, 11.9,1,1, 17.678, 10514.431, 435.123, 52963.350 25/05/23,13:35:17,06,09,1, 11.9,1,1, 17.678, 10514.430, 435.157, 52963.458 25/05/23,13:35:17,07,09,1, 11.9,1,1, 17.678, 10514.422, 435.125, 52963.387 25/05/23,13:35:17,08,09,1, 11.9,1,1, 17.678, 10514.436, 435.195, 52963.492 25/05/23,13:35:17,09,09,1, 11.9,1,1, 17.678, 10514.442, 435.137, 52963.425 25/05/23,13:35:17,10,09,1, 11.9,1,1, 17.678, 10514.416, 435.111, 52963.433 25/05/23,13:35:17,11,09,1, 11.9,1,1, 17.678, 10514.442, 435.163, 52963.524 25/05/23,13:35:17,12,09,1, 11.9,1,1, 17.678, 10514.396, 435.081, 52963.365 25/05/23,13:35:17,13,09,1, 11.9,1,1, 17.678, 10514.403, 435.181, 52963.446 25/05/23,13:35:17,14,09,1, 11.9,1,1, 17.678, 10514.408, 435.146, 52963.462 25/05/23,13:35:17,15,09,1, 11.9,1,1, 17.678, 10514.388, 435.131, 52963.383 25/05/23,13:35:17,16,09,1, 11.9,1,1, 17.678, 10514.435, 435.185, 52963.398 25/05/23,13:35:17,17,09,1, 11.9,1,1, 17.678, 10514.350, 435.116, 52963.445 25/05/23,13:35:17,18,09,1, 11.9,1,1, 17.678, 10514.369, 435.141, 52963.419 25/05/23,13:35:17,19,09,1, 11.9,1,1, 17.678, 10514.393, 435.137, 52963.430 25/05/23,13:35:18,00,09,1, 11.9,1,1, 17.680, 10514.393, 435.137, 52963.430 25/05/23,13:35:18,01,09,1, 11.9,1,1, 17.680, 10514.372, 435.190, 52963.448 25/05/23,13:35:18,02,09,1, 11.9,1,1, 17.680, 10514.385, 435.135, 52963.480 25/05/23,13:35:18,03,09,1, 11.9,1,1, 17.680, 10514.386, 435.148, 52963.451 25/05/23,13:35:18,04,09,1, 11.9,1,1, 17.680, 10514.411, 435.145, 52963.455 25/05/23,13:35:18,05,09,1, 11.9,1,1, 17.680, 10514.384, 435.097, 52963.449 25/05/23,13:35:18,06,09,1, 11.9,1,1, 17.680, 10514.383, 435.162, 52963.489 25/05/23,13:35:18,07,09,1, 11.9,1,1, 17.680, 10514.397, 435.104, 52963.491 25/05/23,13:35:18,08,09,1, 11.9,1,1, 17.680, 10514.358, 435.131, 52963.557 25/05/23,13:35:18,09,09,1, 11.9,1,1, 17.680, 10514.373, 435.153, 52963.490 25/05/23,13:35:18,10,09,1, 11.9,1,1, 17.680, 10514.373, 435.088, 52963.390 25/05/23,13:35:18,11,09,1, 11.9,1,1, 17.680, 10514.392, 435.161, 52963.481 25/05/23,13:35:18,12,09,1, 11.9,1,1, 17.680, 10514.370, 435.097, 52963.518 25/05/23,13:35:18,13,09,1, 11.9,1,1, 17.680, 10514.369, 435.102, 52963.450 25/05/23,13:35:18,14,09,1, 11.9,1,1, 17.680, 10514.373, 435.156, 52963.478 25/05/23,13:35:18,15,09,1, 11.9,1,1, 17.680, 10514.349, 435.086, 52963.501 25/05/23,13:35:18,16,09,1, 11.9,1,1, 17.680, 10514.384, 435.135, 52963.470 25/05/23,13:35:18,17,09,1, 11.9,1,1, 17.680, 10514.367, 435.102, 52963.480 25/05/23,13:35:18,18,09,1, 11.9,1,1, 17.680, 10514.372, 435.116, 52963.449 25/05/23,13:35:18,19,09,1, 11.9,1,1, 17.680, 10514.367, 435.157, 52963.556 25/05/23,13:35:19,00,09,1, 12.0,1,1, 17.683, 10514.359, 435.157, 52963.556 25/05/23,13:35:19,01,09,1, 12.0,1,1, 17.683, 10514.340, 435.110, 52963.447 25/05/23,13:35:19,02,09,1, 12.0,1,1, 17.683, 10514.356, 435.133, 52963.588 25/05/23,13:35:19,03,09,1, 12.0,1,1, 17.683, 10514.312, 435.101, 52963.545 25/05/23,13:35:19,04,09,1, 12.0,1,1, 17.683, 10514.335, 435.181, 52963.549 25/05/23,13:35:19,05,09,1, 12.0,1,1, 17.683, 10514.349, 435.102, 52963.491 25/05/23,13:35:19,06,09,1, 12.0,1,1, 17.683, 10514.318, 435.121, 52963.498 25/05/23,13:35:19,07,09,1, 12.0,1,1, 17.683, 10514.338, 435.143, 52963.589 25/05/23,13:35:19,08,09,1, 12.0,1,1, 17.683, 10514.311, 435.077, 52963.505 25/05/23,13:35:19,09,09,1, 12.0,1,1, 17.683, 10514.361, 435.158, 52963.540 25/05/23,13:35:19,10,09,1, 12.0,1,1, 17.683, 10514.343, 435.100, 52963.489 25/05/23,13:35:19,11,09,1, 12.0,1,1, 17.683, 10514.350, 435.120, 52963.487 25/05/23,13:35:19,12,09,1, 12.0,1,1, 17.683, 10514.353, 435.121, 52963.510 25/05/23,13:35:19,13,09,1, 12.0,1,1, 17.683, 10514.321, 435.081, 52963.557 25/05/23,13:35:19,14,09,1, 12.0,1,1, 17.683, 10514.335, 435.142, 52963.525 25/05/23,13:35:19,15,09,1, 12.0,1,1, 17.683, 10514.340, 435.081, 52963.501 25/05/23,13:35:19,16,09,1, 12.0,1,1, 17.683, 10514.341, 435.074, 52963.462 25/05/23,13:35:19,17,09,1, 12.0,1,1, 17.683, 10514.329, 435.149, 52963.602 25/05/23,13:35:19,18,09,1, 12.0,1,1, 17.683, 10514.327, 435.050, 52963.520 25/05/23,13:35:19,19,09,1, 12.0,1,1, 17.683, 10514.299, 435.154, 52963.545 25/05/23,13:35:20,00,09,1, 11.9,1,1, 17.679, 10514.293, 435.154, 52963.545 25/05/23,13:35:20,01,09,1, 11.9,1,1, 17.679, 10514.313, 435.067, 52963.549 25/05/23,13:35:20,02,09,1, 11.9,1,1, 17.679, 10514.327, 435.136, 52963.622 25/05/23,13:35:20,03,09,1, 11.9,1,1, 17.679, 10514.344, 435.046, 52963.479 25/05/23,13:35:20,04,09,1, 11.9,1,1, 17.679, 10514.316, 435.115, 52963.556 25/05/23,13:35:20,05,09,1, 11.9,1,1, 17.679, 10514.321, 435.104, 52963.513 25/05/23,13:35:20,06,09,1, 11.9,1,1, 17.679, 10514.291, 435.094, 52963.556 25/05/23,13:35:20,07,09,1, 11.9,1,1, 17.679, 10514.318, 435.146, 52963.583 25/05/23,13:35:20,08,09,1, 11.9,1,1, 17.679, 10514.292, 435.067, 52963.572 25/05/23,13:35:20,09,09,1, 11.9,1,1, 17.679, 10514.318, 435.124, 52963.557 25/05/23,13:35:20,10,09,1, 11.9,1,1, 17.679, 10514.294, 435.114, 52963.586 25/05/23,13:35:20,11,09,1, 11.9,1,1, 17.679, 10514.303, 435.083, 52963.489 25/05/23,13:35:20,12,09,1, 11.9,1,1, 17.679, 10514.312, 435.141, 52963.562 25/05/23,13:35:20,13,09,1, 11.9,1,1, 17.679, 10514.296, 435.066, 52963.511 25/05/23,13:35:20,14,09,1, 11.9,1,1, 17.679, 10514.281, 435.136, 52963.558 25/05/23,13:35:20,15,09,1, 11.9,1,1, 17.679, 10514.300, 435.148, 52963.558 25/05/23,13:35:20,16,09,1, 11.9,1,1, 17.679, 10514.278, 435.078, 52963.470 25/05/23,13:35:20,17,09,1, 11.9,1,1, 17.679, 10514.311, 435.160, 52963.542 25/05/23,13:35:20,18,09,1, 11.9,1,1, 17.679, 10514.307, 435.054, 52963.526 25/05/23,13:35:20,19,09,1, 11.9,1,1, 17.679, 10514.314, 435.146, 52963.583 25/05/23,13:35:21,00,08,1, 11.9,1,1, 17.682, 10514.309, 435.146, 52963.583 25/05/23,13:35:21,01,08,1, 11.9,1,1, 17.682, 10514.306, 435.091, 52963.538 25/05/23,13:35:21,02,08,1, 11.9,1,1, 17.682, 10514.308, 435.146, 52963.601 25/05/23,13:35:21,03,08,1, 11.9,1,1, 17.682, 10514.286, 435.090, 52963.584 25/05/23,13:35:21,04,08,1, 11.9,1,1, 17.682, 10514.288, 435.127, 52963.595 25/05/23,13:35:21,05,08,1, 11.9,1,1, 17.682, 10514.307, 435.093, 52963.545 25/05/23,13:35:21,06,08,1, 11.9,1,1, 17.682, 10514.264, 435.082, 52963.579 25/05/23,13:35:21,07,08,1, 11.9,1,1, 17.682, 10514.292, 435.117, 52963.560 25/05/23,13:35:21,08,08,1, 11.9,1,1, 17.682, 10514.250, 435.089, 52963.622 25/05/23,13:35:21,09,08,1, 11.9,1,1, 17.682, 10514.280, 435.132, 52963.589 25/05/23,13:35:21,10,08,1, 11.9,1,1, 17.682, 10514.291, 435.105, 52963.599 25/05/23,13:35:21,11,08,1, 11.9,1,1, 17.682, 10514.263, 435.100, 52963.546 25/05/23,13:35:21,12,08,1, 11.9,1,1, 17.682, 10514.247, 435.121, 52963.631 25/05/23,13:35:21,13,08,1, 11.9,1,1, 17.682, 10514.262, 435.079, 52963.562 25/05/23,13:35:21,14,08,1, 11.9,1,1, 17.682, 10514.267, 435.151, 52963.636 25/05/23,13:35:21,15,08,1, 11.9,1,1, 17.682, 10514.249, 435.091, 52963.628 25/05/23,13:35:21,16,08,1, 11.9,1,1, 17.682, 10514.264, 435.101, 52963.564 25/05/23,13:35:21,17,08,1, 11.9,1,1, 17.682, 10514.248, 435.127, 52963.648 25/05/23,13:35:21,18,08,1, 11.9,1,1, 17.682, 10514.242, 435.060, 52963.587 25/05/23,13:35:21,19,08,1, 11.9,1,1, 17.682, 10514.272, 435.118, 52963.590 25/05/23,13:35:22,00,09,1, 11.9,1,1, 17.681, 10514.268, 435.118, 52963.590 25/05/23,13:35:22,01,09,1, 11.9,1,1, 17.681, 10514.215, 435.079, 52963.583 25/05/23,13:35:22,02,09,1, 11.9,1,1, 17.681, 10514.272, 435.132, 52963.599 25/05/23,13:35:22,03,09,1, 11.9,1,1, 17.681, 10514.214, 435.067, 52963.579 25/05/23,13:35:22,04,09,1, 11.9,1,1, 17.681, 10514.233, 435.143, 52963.615 25/05/23,13:35:22,05,09,1, 11.9,1,1, 17.681, 10514.254, 435.077, 52963.599 25/05/23,13:35:22,06,09,1, 11.9,1,1, 17.681, 10514.193, 435.105, 52963.588 25/05/23,13:35:22,07,09,1, 11.9,1,1, 17.681, 10514.254, 435.128, 52963.636 25/05/23,13:35:22,08,09,1, 11.9,1,1, 17.681, 10514.227, 435.067, 52963.567 25/05/23,13:35:22,09,09,1, 11.9,1,1, 17.681, 10514.230, 435.134, 52963.630 25/05/23,13:35:22,10,09,1, 11.9,1,1, 17.681, 10514.199, 435.063, 52963.583 25/05/23,13:35:22,11,09,1, 11.9,1,1, 17.681, 10514.221, 435.101, 52963.681 25/05/23,13:35:22,12,09,1, 11.9,1,1, 17.681, 10514.221, 435.123, 52963.593 25/05/23,13:35:22,13,09,1, 11.9,1,1, 17.681, 10514.199, 435.054, 52963.595 25/05/23,13:35:22,14,09,1, 11.9,1,1, 17.681, 10514.230, 435.137, 52963.684 25/05/23,13:35:22,15,09,1, 11.9,1,1, 17.681, 10514.195, 435.085, 52963.669 25/05/23,13:35:22,16,09,1, 11.9,1,1, 17.681, 10514.209, 435.080, 52963.613 25/05/23,13:35:22,17,09,1, 11.9,1,1, 17.681, 10514.218, 435.112, 52963.718 25/05/23,13:35:22,18,09,1, 11.9,1,1, 17.681, 10514.232, 435.050, 52963.541 25/05/23,13:35:22,19,09,1, 11.9,1,1, 17.681, 10514.195, 435.119, 52963.705 25/05/23,13:35:23,00,09,1, 11.9,1,1, 17.685, 10514.193, 435.119, 52963.705 25/05/23,13:35:23,01,09,1, 11.9,1,1, 17.685, 10514.179, 435.075, 52963.628 25/05/23,13:35:23,02,09,1, 11.9,1,1, 17.685, 10514.181, 435.096, 52963.666 25/05/23,13:35:23,03,09,1, 11.9,1,1, 17.685, 10514.193, 435.053, 52963.712 25/05/23,13:35:23,04,09,1, 11.9,1,1, 17.685, 10514.171, 435.122, 52963.662 25/05/23,13:35:23,05,09,1, 11.9,1,1, 17.685, 10514.179, 435.048, 52963.611 25/05/23,13:35:23,06,09,1, 11.9,1,1, 17.685, 10514.152, 435.098, 52963.657 25/05/23,13:35:23,07,09,1, 11.9,1,1, 17.685, 10514.203, 435.098, 52963.663 25/05/23,13:35:23,08,09,1, 11.9,1,1, 17.685, 10514.157, 435.038, 52963.648 25/05/23,13:35:23,09,09,1, 11.9,1,1, 17.685, 10514.197, 435.132, 52963.703 25/05/23,13:35:23,10,09,1, 11.9,1,1, 17.685, 10514.155, 435.058, 52963.630 25/05/23,13:35:23,11,09,1, 11.9,1,1, 17.685, 10514.164, 435.103, 52963.682 25/05/23,13:35:23,12,09,1, 11.9,1,1, 17.685, 10514.175, 435.056, 52963.710 25/05/23,13:35:23,13,09,1, 11.9,1,1, 17.685, 10514.152, 435.064, 52963.620 25/05/23,13:35:23,14,09,1, 11.9,1,1, 17.685, 10514.172, 435.118, 52963.722 25/05/23,13:35:23,15,09,1, 11.9,1,1, 17.685, 10514.142, 435.033, 52963.651 25/05/23,13:35:23,16,09,1, 11.9,1,1, 17.685, 10514.130, 435.121, 52963.649 25/05/23,13:35:23,17,09,1, 11.9,1,1, 17.685, 10514.172, 435.096, 52963.657 25/05/23,13:35:23,18,09,1, 11.9,1,1, 17.685, 10514.137, 435.085, 52963.659 25/05/23,13:35:23,19,09,1, 11.9,1,1, 17.685, 10514.146, 435.126, 52963.690 25/05/23,13:35:24,00,08,1, 11.9,1,1, 17.686, 10514.143, 435.126, 52963.690 25/05/23,13:35:24,01,08,1, 11.9,1,1, 17.686, 10514.127, 435.111, 52963.711 25/05/23,13:35:24,02,08,1, 11.9,1,1, 17.686, 10514.120, 435.056, 52963.640 25/05/23,13:35:24,03,08,1, 11.9,1,1, 17.686, 10514.135, 435.069, 52963.771 25/05/23,13:35:24,04,08,1, 11.9,1,1, 17.686, 10514.083, 435.089, 52963.702 25/05/23,13:35:24,05,08,1, 11.9,1,1, 17.686, 10514.082, 435.055, 52963.722 25/05/23,13:35:24,06,08,1, 11.9,1,1, 17.686, 10514.106, 435.135, 52963.736 25/05/23,13:35:24,07,08,1, 11.9,1,1, 17.686, 10514.095, 435.052, 52963.691 25/05/23,13:35:24,08,08,1, 11.9,1,1, 17.686, 10514.120, 435.081, 52963.690 25/05/23,13:35:24,09,08,1, 11.9,1,1, 17.686, 10514.124, 435.048, 52963.678 25/05/23,13:35:24,10,08,1, 11.9,1,1, 17.686, 10514.103, 435.037, 52963.669 25/05/23,13:35:24,11,08,1, 11.9,1,1, 17.686, 10514.115, 435.123, 52963.723 25/05/23,13:35:24,12,08,1, 11.9,1,1, 17.686, 10514.107, 435.053, 52963.765 25/05/23,13:35:24,13,08,1, 11.9,1,1, 17.686, 10514.115, 435.088, 52963.709 25/05/23,13:35:24,14,08,1, 11.9,1,1, 17.686, 10514.121, 435.065, 52963.696 25/05/23,13:35:24,15,08,1, 11.9,1,1, 17.686, 10514.114, 435.076, 52963.705 25/05/23,13:35:24,16,08,1, 11.9,1,1, 17.686, 10514.093, 435.105, 52963.747 25/05/23,13:35:24,17,08,1, 11.9,1,1, 17.686, 10514.086, 435.021, 52963.655 25/05/23,13:35:24,18,08,1, 11.9,1,1, 17.686, 10514.107, 435.109, 52963.707 25/05/23,13:35:24,19,08,1, 11.9,1,1, 17.686, 10514.094, 435.036, 52963.723 25/05/23,13:35:25,00,08,1, 11.9,1,1, 17.682, 10514.092, 435.036, 52963.723 25/05/23,13:35:25,01,08,1, 11.9,1,1, 17.682, 10514.098, 435.051, 52963.801 25/05/23,13:35:25,02,08,1, 11.9,1,1, 17.682, 10514.058, 435.057, 52963.656 25/05/23,13:35:25,03,08,1, 11.9,1,1, 17.682, 10514.094, 435.095, 52963.815 25/05/23,13:35:25,04,08,1, 11.9,1,1, 17.682, 10514.069, 435.006, 52963.734 25/05/23,13:35:25,05,08,1, 11.9,1,1, 17.682, 10514.042, 435.052, 52963.726 25/05/23,13:35:25,06,08,1, 11.9,1,1, 17.682, 10514.066, 435.026, 52963.663 25/05/23,13:35:25,07,08,1, 11.9,1,1, 17.682, 10514.058, 435.052, 52963.671 25/05/23,13:35:25,08,08,1, 11.9,1,1, 17.682, 10514.061, 435.060, 52963.733 25/05/23,13:35:25,09,08,1, 11.9,1,1, 17.682, 10514.067, 435.032, 52963.705 25/05/23,13:35:25,10,08,1, 11.9,1,1, 17.682, 10514.064, 435.067, 52963.681 25/05/23,13:35:25,11,08,1, 11.9,1,1, 17.682, 10514.068, 435.031, 52963.765 25/05/23,13:35:25,12,08,1, 11.9,1,1, 17.682, 10514.061, 435.067, 52963.807 25/05/23,13:35:25,13,08,1, 11.9,1,1, 17.682, 10514.054, 435.043, 52963.767 25/05/23,13:35:25,14,08,1, 11.9,1,1, 17.682, 10514.035, 435.012, 52963.733 25/05/23,13:35:25,15,08,1, 11.9,1,1, 17.682, 10514.051, 435.075, 52963.766 25/05/23,13:35:25,16,08,1, 11.9,1,1, 17.682, 10514.041, 434.989, 52963.730 25/05/23,13:35:25,17,08,1, 11.9,1,1, 17.682, 10514.053, 435.034, 52963.783 25/05/23,13:35:25,18,08,1, 11.9,1,1, 17.682, 10514.039, 435.009, 52963.696 25/05/23,13:35:25,19,08,1, 11.9,1,1, 17.682, 10514.003, 435.031, 52963.762 25/05/23,13:35:26,00,07,1, 12.0,1,1, 17.679, 10514.001, 435.031, 52963.762 25/05/23,13:35:26,01,07,1, 12.0,1,1, 17.679, 10514.024, 434.991, 52963.760 25/05/23,13:35:26,02,07,1, 12.0,1,1, 17.679, 10514.036, 435.051, 52963.812 25/05/23,13:35:26,03,07,1, 12.0,1,1, 17.679, 10514.005, 434.975, 52963.686 25/05/23,13:35:26,04,07,1, 12.0,1,1, 17.679, 10514.018, 435.035, 52963.713 25/05/23,13:35:26,05,07,1, 12.0,1,1, 17.679, 10513.996, 434.983, 52963.719 25/05/23,13:35:26,06,07,1, 12.0,1,1, 17.679, 10514.000, 435.002, 52963.707 25/05/23,13:35:26,07,07,1, 12.0,1,1, 17.679, 10514.005, 435.014, 52963.699 25/05/23,13:35:26,08,07,1, 12.0,1,1, 17.679, 10513.988, 434.940, 52963.706 25/05/23,13:35:26,09,07,1, 12.0,1,1, 17.679, 10513.990, 435.043, 52963.809 25/05/23,13:35:26,10,07,1, 12.0,1,1, 17.679, 10513.978, 434.963, 52963.762 25/05/23,13:35:26,11,07,1, 12.0,1,1, 17.679, 10513.995, 435.001, 52963.714 25/05/23,13:35:26,12,07,1, 12.0,1,1, 17.679, 10513.986, 434.996, 52963.805 25/05/23,13:35:26,13,07,1, 12.0,1,1, 17.679, 10513.961, 434.985, 52963.749 25/05/23,13:35:26,14,07,1, 12.0,1,1, 17.679, 10513.998, 435.014, 52963.791 25/05/23,13:35:26,15,07,1, 12.0,1,1, 17.679, 10513.987, 434.926, 52963.698 25/05/23,13:35:26,16,07,1, 12.0,1,1, 17.679, 10513.996, 434.998, 52963.790 25/05/23,13:35:26,17,07,1, 12.0,1,1, 17.679, 10513.983, 434.956, 52963.751 25/05/23,13:35:26,18,07,1, 12.0,1,1, 17.679, 10513.998, 434.973, 52963.790 25/05/23,13:35:26,19,07,1, 12.0,1,1, 17.679, 10514.010, 434.976, 52963.750 25/05/23,13:35:27,00,07,1, 11.9,1,1, 17.682, 10514.009, 434.976, 52963.750 25/05/23,13:35:27,01,07,1, 11.9,1,1, 17.682, 10513.984, 434.992, 52963.820 25/05/23,13:35:27,02,07,1, 11.9,1,1, 17.682, 10513.947, 434.921, 52963.736 25/05/23,13:35:27,03,07,1, 11.9,1,1, 17.682, 10513.964, 434.972, 52963.756 25/05/23,13:35:27,04,07,1, 11.9,1,1, 17.682, 10513.966, 434.932, 52963.794 25/05/23,13:35:27,05,07,1, 11.9,1,1, 17.682, 10513.950, 434.967, 52963.763 25/05/23,13:35:27,06,07,1, 11.9,1,1, 17.682, 10513.958, 434.940, 52963.794 25/05/23,13:35:27,07,07,1, 11.9,1,1, 17.682, 10513.940, 434.906, 52963.738 25/05/23,13:35:27,08,07,1, 11.9,1,1, 17.682, 10513.952, 434.978, 52963.831 25/05/23,13:35:27,09,07,1, 11.9,1,1, 17.682, 10513.940, 434.901, 52963.795 25/05/23,13:35:27,10,07,1, 11.9,1,1, 17.682, 10513.947, 434.973, 52963.780 25/05/23,13:35:27,11,07,1, 11.9,1,1, 17.682, 10513.948, 434.934, 52963.784 25/05/23,13:35:27,12,07,1, 11.9,1,1, 17.682, 10513.952, 434.940, 52963.758 25/05/23,13:35:27,13,07,1, 11.9,1,1, 17.682, 10513.944, 434.935, 52963.769 25/05/23,13:35:27,14,07,1, 11.9,1,1, 17.682, 10513.928, 434.872, 52963.701 25/05/23,13:35:27,15,07,1, 11.9,1,1, 17.682, 10513.963, 434.936, 52963.827 25/05/23,13:35:27,16,07,1, 11.9,1,1, 17.682, 10513.930, 434.867, 52963.747 25/05/23,13:35:27,17,07,1, 11.9,1,1, 17.682, 10513.932, 434.949, 52963.854 25/05/23,13:35:27,18,07,1, 11.9,1,1, 17.682, 10513.931, 434.916, 52963.860 25/05/23,13:35:27,19,07,1, 11.9,1,1, 17.682, 10513.932, 434.931, 52963.803 25/05/23,13:35:28,00,08,1, 11.9,1,1, 17.681, 10513.926, 434.931, 52963.803 25/05/23,13:35:28,01,08,1, 11.9,1,1, 17.681, 10513.921, 434.871, 52963.774 25/05/23,13:35:28,02,08,1, 11.9,1,1, 17.681, 10513.924, 434.921, 52963.782 25/05/23,13:35:28,03,08,1, 11.9,1,1, 17.681, 10513.911, 434.858, 52963.807 25/05/23,13:35:28,04,08,1, 11.9,1,1, 17.681, 10513.921, 434.935, 52963.791 25/05/23,13:35:28,05,08,1, 11.9,1,1, 17.681, 10513.886, 434.872, 52963.744 25/05/23,13:35:28,06,08,1, 11.9,1,1, 17.681, 10513.888, 434.877, 52963.729 25/05/23,13:35:28,07,08,1, 11.9,1,1, 17.681, 10513.916, 434.897, 52963.768 25/05/23,13:35:28,08,08,1, 11.9,1,1, 17.681, 10513.886, 434.840, 52963.764 25/05/23,13:35:28,09,08,1, 11.9,1,1, 17.681, 10513.906, 434.904, 52963.775 25/05/23,13:35:28,10,08,1, 11.9,1,1, 17.681, 10513.894, 434.832, 52963.716 25/05/23,13:35:28,11,08,1, 11.9,1,1, 17.681, 10513.903, 434.891, 52963.811 25/05/23,13:35:28,12,08,1, 11.9,1,1, 17.681, 10513.894, 434.835, 52963.722 25/05/23,13:35:28,13,08,1, 11.9,1,1, 17.681, 10513.888, 434.819, 52963.793 25/05/23,13:35:28,14,08,1, 11.9,1,1, 17.681, 10513.894, 434.846, 52963.854 25/05/23,13:35:28,15,08,1, 11.9,1,1, 17.681, 10513.872, 434.786, 52963.735 25/05/23,13:35:28,16,08,1, 11.9,1,1, 17.681, 10513.903, 434.870, 52963.862 25/05/23,13:35:28,17,08,1, 11.9,1,1, 17.681, 10513.871, 434.766, 52963.746 25/05/23,13:35:28,18,08,1, 11.9,1,1, 17.681, 10513.850, 434.851, 52963.761 25/05/23,13:35:28,19,08,1, 11.9,1,1, 17.681, 10513.853, 434.794, 52963.772 25/05/23,13:35:29,00,08,1, 12.0,1,1, 17.680, 10513.850, 434.794, 52963.772 25/05/23,13:35:29,01,08,1, 12.0,1,1, 17.680, 10513.862, 434.821, 52963.744 25/05/23,13:35:29,02,08,1, 12.0,1,1, 17.680, 10513.840, 434.779, 52963.759 25/05/23,13:35:29,03,08,1, 12.0,1,1, 17.680, 10513.837, 434.837, 52963.761 25/05/23,13:35:29,04,08,1, 12.0,1,1, 17.680, 10513.846, 434.752, 52963.732 25/05/23,13:35:29,05,08,1, 12.0,1,1, 17.680, 10513.846, 434.829, 52963.753 25/05/23,13:35:29,06,08,1, 12.0,1,1, 17.680, 10513.851, 434.754, 52963.778 25/05/23,13:35:29,07,08,1, 12.0,1,1, 17.680, 10513.855, 434.803, 52963.860 25/05/23,13:35:29,08,08,1, 12.0,1,1, 17.680, 10513.844, 434.803, 52963.811 25/05/23,13:35:29,09,08,1, 12.0,1,1, 17.680, 10513.816, 434.753, 52963.762 25/05/23,13:35:29,10,08,1, 12.0,1,1, 17.680, 10513.854, 434.781, 52963.819 25/05/23,13:35:29,11,08,1, 12.0,1,1, 17.680, 10513.814, 434.735, 52963.738 25/05/23,13:35:29,12,08,1, 12.0,1,1, 17.680, 10513.821, 434.808, 52963.836 25/05/23,13:35:29,13,08,1, 12.0,1,1, 17.680, 10513.807, 434.733, 52963.775 25/05/23,13:35:29,14,08,1, 12.0,1,1, 17.680, 10513.814, 434.773, 52963.797 25/05/23,13:35:29,15,08,1, 12.0,1,1, 17.680, 10513.804, 434.729, 52963.735 25/05/23,13:35:29,16,08,1, 12.0,1,1, 17.680, 10513.791, 434.709, 52963.795 25/05/23,13:35:29,17,08,1, 12.0,1,1, 17.680, 10513.809, 434.783, 52963.743 25/05/23,13:35:29,18,08,1, 12.0,1,1, 17.680, 10513.814, 434.686, 52963.711 25/05/23,13:35:29,19,08,1, 12.0,1,1, 17.680, 10513.812, 434.771, 52963.794 25/05/23,13:35:30,00,08,1, 12.0,1,1, 17.686, 10513.809, 434.771, 52963.794 25/05/23,13:35:30,01,08,1, 12.0,1,1, 17.686, 10513.800, 434.738, 52963.774 25/05/23,13:35:30,02,08,1, 12.0,1,1, 17.686, 10513.791, 434.718, 52963.865 25/05/23,13:35:30,03,08,1, 12.0,1,1, 17.686, 10513.779, 434.728, 52963.781 25/05/23,13:35:30,04,08,1, 12.0,1,1, 17.686, 10513.771, 434.731, 52963.786 25/05/23,13:35:30,05,08,1, 12.0,1,1, 17.686, 10513.763, 434.648, 52963.781 25/05/23,13:35:30,06,08,1, 12.0,1,1, 17.686, 10513.777, 434.729, 52963.809 25/05/23,13:35:30,07,08,1, 12.0,1,1, 17.686, 10513.749, 434.660, 52963.799 25/05/23,13:35:30,08,08,1, 12.0,1,1, 17.686, 10513.762, 434.711, 52963.832 25/05/23,13:35:30,09,08,1, 12.0,1,1, 17.686, 10513.764, 434.627, 52963.708 25/05/23,13:35:30,10,08,1, 12.0,1,1, 17.686, 10513.750, 434.677, 52963.803 25/05/23,13:35:30,11,08,1, 12.0,1,1, 17.686, 10513.758, 434.679, 52963.816 25/05/23,13:35:30,12,08,1, 12.0,1,1, 17.686, 10513.718, 434.629, 52963.756 25/05/23,13:35:30,13,08,1, 12.0,1,1, 17.686, 10513.756, 434.669, 52963.817 25/05/23,13:35:30,14,08,1, 12.0,1,1, 17.686, 10513.714, 434.609, 52963.794 25/05/23,13:35:30,15,08,1, 12.0,1,1, 17.686, 10513.721, 434.652, 52963.826 25/05/23,13:35:30,16,08,1, 12.0,1,1, 17.686, 10513.733, 434.598, 52963.774 25/05/23,13:35:30,17,08,1, 12.0,1,1, 17.686, 10513.734, 434.642, 52963.757 25/05/23,13:35:30,18,08,1, 12.0,1,1, 17.686, 10513.739, 434.651, 52963.867 25/05/23,13:35:30,19,08,1, 12.0,1,1, 17.686, 10513.693, 434.640, 52963.699 25/05/23,13:35:31,00,09,1, 12.0,1,1, 17.689, 10513.692, 434.640, 52963.699 25/05/23,13:35:31,01,09,1, 12.0,1,1, 17.689, 10513.676, 434.590, 52963.765 25/05/23,13:35:31,02,09,1, 12.0,1,1, 17.689, 10513.704, 434.662, 52963.801 25/05/23,13:35:31,03,09,1, 12.0,1,1, 17.689, 10513.684, 434.585, 52963.771 25/05/23,13:35:31,04,09,1, 12.0,1,1, 17.689, 10513.686, 434.647, 52963.771 25/05/23,13:35:31,05,09,1, 12.0,1,1, 17.689, 10513.667, 434.597, 52963.830 25/05/23,13:35:31,06,09,1, 12.0,1,1, 17.689, 10513.667, 434.606, 52963.767 25/05/23,13:35:31,07,09,1, 12.0,1,1, 17.689, 10513.681, 434.601, 52963.851 25/05/23,13:35:31,08,09,1, 12.0,1,1, 17.689, 10513.656, 434.573, 52963.808 25/05/23,13:35:31,09,09,1, 12.0,1,1, 17.689, 10513.672, 434.602, 52963.801 25/05/23,13:35:31,10,09,1, 12.0,1,1, 17.689, 10513.659, 434.533, 52963.859 25/05/23,13:35:31,11,09,1, 12.0,1,1, 17.689, 10513.644, 434.622, 52963.773 25/05/23,13:35:31,12,09,1, 12.0,1,1, 17.689, 10513.649, 434.548, 52963.830 25/05/23,13:35:31,13,09,1, 12.0,1,1, 17.689, 10513.629, 434.568, 52963.769 25/05/23,13:35:31,14,09,1, 12.0,1,1, 17.689, 10513.646, 434.557, 52963.784 25/05/23,13:35:31,15,09,1, 12.0,1,1, 17.689, 10513.614, 434.549, 52963.760 25/05/23,13:35:31,16,09,1, 12.0,1,1, 17.689, 10513.620, 434.552, 52963.837 25/05/23,13:35:31,17,09,1, 12.0,1,1, 17.689, 10513.612, 434.524, 52963.839 25/05/23,13:35:31,18,09,1, 12.0,1,1, 17.689, 10513.652, 434.589, 52963.837 25/05/23,13:35:31,19,09,1, 12.0,1,1, 17.689, 10513.604, 434.520, 52963.784 25/05/23,13:35:32,00,09,1, 12.0,1,1, 17.683, 10513.600, 434.520, 52963.784 25/05/23,13:35:32,01,09,1, 12.0,1,1, 17.683, 10513.602, 434.507, 52963.713 25/05/23,13:35:32,02,09,1, 12.0,1,1, 17.683, 10513.600, 434.562, 52963.876 25/05/23,13:35:32,03,09,1, 12.0,1,1, 17.683, 10513.607, 434.547, 52963.810 25/05/23,13:35:32,04,09,1, 12.0,1,1, 17.683, 10513.581, 434.504, 52963.834 25/05/23,13:35:32,05,09,1, 12.0,1,1, 17.683, 10513.585, 434.541, 52963.926 25/05/23,13:35:32,06,09,1, 12.0,1,1, 17.683, 10513.596, 434.458, 52963.793 25/05/23,13:35:32,07,09,1, 12.0,1,1, 17.683, 10513.590, 434.532, 52963.819 25/05/23,13:35:32,08,09,1, 12.0,1,1, 17.683, 10513.565, 434.457, 52963.805 25/05/23,13:35:32,09,09,1, 12.0,1,1, 17.683, 10513.553, 434.519, 52963.852 25/05/23,13:35:32,10,09,1, 12.0,1,1, 17.683, 10513.566, 434.471, 52963.800 25/05/23,13:35:32,11,09,1, 12.0,1,1, 17.683, 10513.567, 434.516, 52963.921 25/05/23,13:35:32,12,09,1, 12.0,1,1, 17.683, 10513.603, 434.510, 52963.857 25/05/23,13:35:32,13,09,1, 12.0,1,1, 17.683, 10513.566, 434.449, 52963.896 25/05/23,13:35:32,14,09,1, 12.0,1,1, 17.683, 10513.565, 434.494, 52963.887 25/05/23,13:35:32,15,09,1, 12.0,1,1, 17.683, 10513.521, 434.441, 52963.766 25/05/23,13:35:32,16,09,1, 12.0,1,1, 17.683, 10513.537, 434.504, 52963.892 25/05/23,13:35:32,17,09,1, 12.0,1,1, 17.683, 10513.523, 434.449, 52963.793 25/05/23,13:35:32,18,09,1, 12.0,1,1, 17.683, 10513.520, 434.492, 52963.856 25/05/23,13:35:32,19,09,1, 12.0,1,1, 17.683, 10513.499, 434.446, 52963.890 25/05/23,13:35:33,00,09,1, 11.9,1,1, 17.687, 10513.492, 434.446, 52963.890 25/05/23,13:35:33,01,09,1, 11.9,1,1, 17.687, 10513.502, 434.454, 52963.896 25/05/23,13:35:33,02,09,1, 11.9,1,1, 17.687, 10513.460, 434.431, 52963.811 25/05/23,13:35:33,03,09,1, 11.9,1,1, 17.687, 10513.495, 434.511, 52963.874 25/05/23,13:35:33,04,09,1, 11.9,1,1, 17.687, 10513.493, 434.409, 52963.854 25/05/23,13:35:33,05,09,1, 11.9,1,1, 17.687, 10513.473, 434.468, 52963.875 25/05/23,13:35:33,06,09,1, 11.9,1,1, 17.687, 10513.457, 434.399, 52963.809 25/05/23,13:35:33,07,09,1, 11.9,1,1, 17.687, 10513.468, 434.487, 52963.890 25/05/23,13:35:33,08,09,1, 11.9,1,1, 17.687, 10513.460, 434.406, 52963.830 25/05/23,13:35:33,09,09,1, 11.9,1,1, 17.687, 10513.456, 434.428, 52963.884 25/05/23,13:35:33,10,09,1, 11.9,1,1, 17.687, 10513.462, 434.449, 52963.946 25/05/23,13:35:33,11,09,1, 11.9,1,1, 17.687, 10513.408, 434.401, 52963.869 25/05/23,13:35:33,12,09,1, 11.9,1,1, 17.687, 10513.486, 434.456, 52963.859 25/05/23,13:35:33,13,09,1, 11.9,1,1, 17.687, 10513.433, 434.392, 52963.807 25/05/23,13:35:33,14,09,1, 11.9,1,1, 17.687, 10513.461, 434.448, 52963.826 25/05/23,13:35:33,15,09,1, 11.9,1,1, 17.687, 10513.454, 434.383, 52963.923 25/05/23,13:35:33,16,09,1, 11.9,1,1, 17.687, 10513.426, 434.430, 52963.936 25/05/23,13:35:33,17,09,1, 11.9,1,1, 17.687, 10513.419, 434.380, 52963.909 25/05/23,13:35:33,18,09,1, 11.9,1,1, 17.687, 10513.403, 434.420, 52963.930 25/05/23,13:35:33,19,09,1, 11.9,1,1, 17.687, 10513.401, 434.404, 52963.915 25/05/23,13:35:34,00,09,1, 12.0,1,1, 17.689, 10513.400, 434.404, 52963.915 25/05/23,13:35:34,01,09,1, 12.0,1,1, 17.689, 10513.404, 434.403, 52963.965 25/05/23,13:35:34,02,09,1, 12.0,1,1, 17.689, 10513.403, 434.375, 52963.880 25/05/23,13:35:34,03,09,1, 12.0,1,1, 17.689, 10513.403, 434.443, 52963.916 25/05/23,13:35:34,04,09,1, 12.0,1,1, 17.689, 10513.393, 434.343, 52963.852 25/05/23,13:35:34,05,09,1, 12.0,1,1, 17.689, 10513.389, 434.395, 52963.903 25/05/23,13:35:34,06,09,1, 12.0,1,1, 17.689, 10513.355, 434.347, 52963.916 25/05/23,13:35:34,07,09,1, 12.0,1,1, 17.689, 10513.353, 434.401, 52963.887 25/05/23,13:35:34,08,09,1, 12.0,1,1, 17.689, 10513.371, 434.345, 52963.859 25/05/23,13:35:34,09,09,1, 12.0,1,1, 17.689, 10513.366, 434.341, 52963.882 25/05/23,13:35:34,10,09,1, 12.0,1,1, 17.689, 10513.389, 434.379, 52963.922 25/05/23,13:35:34,11,09,1, 12.0,1,1, 17.689, 10513.349, 434.338, 52963.844 25/05/23,13:35:34,12,09,1, 12.0,1,1, 17.689, 10513.383, 434.398, 52963.930 25/05/23,13:35:34,13,09,1, 12.0,1,1, 17.689, 10513.328, 434.313, 52963.854 25/05/23,13:35:34,14,09,1, 12.0,1,1, 17.689, 10513.330, 434.408, 52963.970 25/05/23,13:35:34,15,09,1, 12.0,1,1, 17.689, 10513.302, 434.331, 52963.877 25/05/23,13:35:34,16,09,1, 12.0,1,1, 17.689, 10513.331, 434.352, 52963.916 25/05/23,13:35:34,17,09,1, 12.0,1,1, 17.689, 10513.339, 434.321, 52963.901 25/05/23,13:35:34,18,09,1, 12.0,1,1, 17.689, 10513.306, 434.340, 52963.900 25/05/23,13:35:34,19,09,1, 12.0,1,1, 17.689, 10513.315, 434.355, 52963.964 25/05/23,13:35:35,00,08,1, 11.9,1,1, 17.687, 10513.308, 434.355, 52963.964 25/05/23,13:35:35,01,08,1, 11.9,1,1, 17.687, 10513.338, 434.353, 52963.889 25/05/23,13:35:35,02,08,1, 11.9,1,1, 17.687, 10513.303, 434.292, 52963.874 25/05/23,13:35:35,03,08,1, 11.9,1,1, 17.687, 10513.316, 434.340, 52963.979 25/05/23,13:35:35,04,08,1, 11.9,1,1, 17.687, 10513.275, 434.293, 52963.924 25/05/23,13:35:35,05,08,1, 11.9,1,1, 17.687, 10513.287, 434.373, 52963.907 25/05/23,13:35:35,06,08,1, 11.9,1,1, 17.687, 10513.280, 434.260, 52963.868 25/05/23,13:35:35,07,08,1, 11.9,1,1, 17.687, 10513.288, 434.341, 52963.885 25/05/23,13:35:35,08,08,1, 11.9,1,1, 17.687, 10513.289, 434.288, 52963.906 25/05/23,13:35:35,09,08,1, 11.9,1,1, 17.687, 10513.269, 434.339, 52963.972 25/05/23,13:35:35,10,08,1, 11.9,1,1, 17.687, 10513.274, 434.313, 52963.874 25/05/23,13:35:35,11,08,1, 11.9,1,1, 17.687, 10513.231, 434.295, 52963.850 25/05/23,13:35:35,12,08,1, 11.9,1,1, 17.687, 10513.281, 434.359, 52964.005 25/05/23,13:35:35,13,08,1, 11.9,1,1, 17.687, 10513.256, 434.285, 52963.868 25/05/23,13:35:35,14,08,1, 11.9,1,1, 17.687, 10513.265, 434.345, 52963.931 25/05/23,13:35:35,15,08,1, 11.9,1,1, 17.687, 10513.252, 434.252, 52963.932 25/05/23,13:35:35,16,08,1, 11.9,1,1, 17.687, 10513.256, 434.352, 52963.990 25/05/23,13:35:35,17,08,1, 11.9,1,1, 17.687, 10513.226, 434.235, 52963.933 25/05/23,13:35:35,18,08,1, 11.9,1,1, 17.687, 10513.224, 434.302, 52963.922 25/05/23,13:35:35,19,08,1, 11.9,1,1, 17.687, 10513.222, 434.238, 52963.848 25/05/23,13:35:36,00,07,1, 12.0,1,1, 17.687, 10513.216, 434.238, 52963.848 25/05/23,13:35:36,01,07,1, 12.0,1,1, 17.687, 10513.225, 434.273, 52963.980 25/05/23,13:35:36,02,07,1, 12.0,1,1, 17.687, 10513.209, 434.226, 52963.862 25/05/23,13:35:36,03,07,1, 12.0,1,1, 17.687, 10513.231, 434.256, 52963.945 25/05/23,13:35:36,04,07,1, 12.0,1,1, 17.687, 10513.204, 434.200, 52963.931 25/05/23,13:35:36,05,07,1, 12.0,1,1, 17.687, 10513.218, 434.281, 52963.931 25/05/23,13:35:36,06,07,1, 12.0,1,1, 17.687, 10513.215, 434.199, 52963.969 25/05/23,13:35:36,07,07,1, 12.0,1,1, 17.687, 10513.191, 434.311, 52963.979 25/05/23,13:35:36,08,07,1, 12.0,1,1, 17.687, 10513.166, 434.203, 52963.966 25/05/23,13:35:36,09,07,1, 12.0,1,1, 17.687, 10513.170, 434.284, 52963.939 25/05/23,13:35:36,10,07,1, 12.0,1,1, 17.687, 10513.156, 434.231, 52963.923 25/05/23,13:35:36,11,07,1, 12.0,1,1, 17.687, 10513.170, 434.251, 52963.961 25/05/23,13:35:36,12,07,1, 12.0,1,1, 17.687, 10513.157, 434.220, 52963.991 25/05/23,13:35:36,13,07,1, 12.0,1,1, 17.687, 10513.133, 434.253, 52963.910 25/05/23,13:35:36,14,07,1, 12.0,1,1, 17.687, 10513.151, 434.268, 52963.954 25/05/23,13:35:36,15,07,1, 12.0,1,1, 17.687, 10513.130, 434.234, 52963.913 25/05/23,13:35:36,16,07,1, 12.0,1,1, 17.687, 10513.163, 434.271, 52963.931 25/05/23,13:35:36,17,07,1, 12.0,1,1, 17.687, 10513.117, 434.201, 52963.852 25/05/23,13:35:36,18,07,1, 12.0,1,1, 17.687, 10513.126, 434.288, 52963.983 25/05/23,13:35:36,19,07,1, 12.0,1,1, 17.687, 10513.099, 434.167, 52963.864 25/05/23,13:35:37,00,06,1, 11.9,1,1, 17.690, 10513.091, 434.167, 52963.864 25/05/23,13:35:37,01,06,1, 11.9,1,1, 17.690, 10513.108, 434.219, 52963.941 25/05/23,13:35:37,02,06,1, 11.9,1,1, 17.690, 10513.102, 434.266, 52963.899 25/05/23,13:35:37,03,06,1, 11.9,1,1, 17.690, 10513.081, 434.219, 52963.898 25/05/23,13:35:37,04,06,1, 11.9,1,1, 17.690, 10513.091, 434.222, 52963.942 25/05/23,13:35:37,05,06,1, 11.9,1,1, 17.690, 10513.083, 434.219, 52963.910 25/05/23,13:35:37,06,06,1, 11.9,1,1, 17.690, 10513.072, 434.204, 52963.956 25/05/23,13:35:37,07,06,1, 11.9,1,1, 17.690, 10513.098, 434.226, 52963.933 25/05/23,13:35:37,08,06,1, 11.9,1,1, 17.690, 10513.042, 434.198, 52963.873 25/05/23,13:35:37,09,06,1, 11.9,1,1, 17.690, 10513.053, 434.233, 52964.003 25/05/23,13:35:37,10,06,1, 11.9,1,1, 17.690, 10513.049, 434.155, 52963.855 25/05/23,13:35:37,11,06,1, 11.9,1,1, 17.690, 10513.054, 434.236, 52963.974 25/05/23,13:35:37,12,06,1, 11.9,1,1, 17.690, 10513.062, 434.146, 52963.969 25/05/23,13:35:37,13,06,1, 11.9,1,1, 17.690, 10513.049, 434.229, 52964.008 25/05/23,13:35:37,14,06,1, 11.9,1,1, 17.690, 10513.018, 434.155, 52963.962 25/05/23,13:35:37,15,06,1, 11.9,1,1, 17.690, 10513.026, 434.222, 52964.048 25/05/23,13:35:37,16,06,1, 11.9,1,1, 17.690, 10513.029, 434.175, 52963.989 25/05/23,13:35:37,17,06,1, 11.9,1,1, 17.690, 10513.019, 434.170, 52963.910 25/05/23,13:35:37,18,06,1, 11.9,1,1, 17.690, 10513.037, 434.199, 52963.949 25/05/23,13:35:37,19,06,1, 11.9,1,1, 17.690, 10513.008, 434.156, 52963.879 25/05/23,13:35:38,00,07,1, 11.9,1,1, 17.689, 10513.008, 434.156, 52963.879 25/05/23,13:35:38,01,07,1, 11.9,1,1, 17.689, 10512.994, 434.121, 52963.887 25/05/23,13:35:38,02,07,1, 11.9,1,1, 17.689, 10513.015, 434.210, 52964.028 25/05/23,13:35:38,03,07,1, 11.9,1,1, 17.689, 10512.976, 434.112, 52963.860 25/05/23,13:35:38,04,07,1, 11.9,1,1, 17.689, 10512.995, 434.178, 52964.024 25/05/23,13:35:38,05,07,1, 11.9,1,1, 17.689, 10512.945, 434.106, 52963.866 25/05/23,13:35:38,06,07,1, 11.9,1,1, 17.689, 10512.996, 434.180, 52963.949 25/05/23,13:35:38,07,07,1, 11.9,1,1, 17.689, 10512.966, 434.129, 52963.907 25/05/23,13:35:38,08,07,1, 11.9,1,1, 17.689, 10512.955, 434.153, 52963.947 25/05/23,13:35:38,09,07,1, 11.9,1,1, 17.689, 10512.952, 434.142, 52963.920 25/05/23,13:35:38,10,07,1, 11.9,1,1, 17.689, 10512.931, 434.161, 52963.931 25/05/23,13:35:38,11,07,1, 11.9,1,1, 17.689, 10512.932, 434.148, 52963.932 25/05/23,13:35:38,12,07,1, 11.9,1,1, 17.689, 10512.931, 434.139, 52963.951 25/05/23,13:35:38,13,07,1, 11.9,1,1, 17.689, 10512.945, 434.143, 52964.012 25/05/23,13:35:38,14,07,1, 11.9,1,1, 17.689, 10512.926, 434.121, 52963.965 25/05/23,13:35:38,15,07,1, 11.9,1,1, 17.689, 10512.911, 434.162, 52963.993 25/05/23,13:35:38,16,07,1, 11.9,1,1, 17.689, 10512.895, 434.067, 52963.895 25/05/23,13:35:38,17,07,1, 11.9,1,1, 17.689, 10512.933, 434.189, 52964.057 25/05/23,13:35:38,18,07,1, 11.9,1,1, 17.689, 10512.928, 434.065, 52963.988 25/05/23,13:35:38,19,07,1, 11.9,1,1, 17.689, 10512.917, 434.140, 52964.089 25/05/23,13:35:39,00,07,1, 11.9,1,1, 17.689, 10512.916, 434.140, 52964.089 25/05/23,13:35:39,01,07,1, 11.9,1,1, 17.689, 10512.919, 434.141, 52964.001 25/05/23,13:35:39,02,07,1, 11.9,1,1, 17.689, 10512.885, 434.095, 52963.983 25/05/23,13:35:39,03,07,1, 11.9,1,1, 17.689, 10512.896, 434.100, 52963.978 25/05/23,13:35:39,04,07,1, 11.9,1,1, 17.689, 10512.899, 434.110, 52964.018 25/05/23,13:35:39,05,07,1, 11.9,1,1, 17.689, 10512.890, 434.103, 52964.009 25/05/23,13:35:39,06,07,1, 11.9,1,1, 17.689, 10512.887, 434.114, 52963.992 25/05/23,13:35:39,07,07,1, 11.9,1,1, 17.689, 10512.849, 434.077, 52963.959 25/05/23,13:35:39,08,07,1, 11.9,1,1, 17.689, 10512.853, 434.141, 52964.029 25/05/23,13:35:39,09,07,1, 11.9,1,1, 17.689, 10512.841, 434.049, 52963.916 25/05/23,13:35:39,10,07,1, 11.9,1,1, 17.689, 10512.841, 434.139, 52964.051 25/05/23,13:35:39,11,07,1, 11.9,1,1, 17.689, 10512.836, 434.040, 52964.013 25/05/23,13:35:39,12,07,1, 11.9,1,1, 17.689, 10512.835, 434.133, 52964.012 25/05/23,13:35:39,13,07,1, 11.9,1,1, 17.689, 10512.829, 434.040, 52963.951 25/05/23,13:35:39,14,07,1, 11.9,1,1, 17.689, 10512.825, 434.136, 52964.104 25/05/23,13:35:39,15,07,1, 11.9,1,1, 17.689, 10512.827, 434.037, 52964.022 25/05/23,13:35:39,16,07,1, 11.9,1,1, 17.689, 10512.798, 434.127, 52964.008 25/05/23,13:35:39,17,07,1, 11.9,1,1, 17.689, 10512.799, 434.051, 52964.073 25/05/23,13:35:39,18,07,1, 11.9,1,1, 17.689, 10512.798, 434.078, 52963.890 25/05/23,13:35:39,19,07,1, 11.9,1,1, 17.689, 10512.793, 434.076, 52964.105 25/05/23,13:35:40,00,06,1, 11.9,1,1, 17.686, 10512.791, 434.076, 52964.105 25/05/23,13:35:40,01,06,1, 11.9,1,1, 17.686, 10512.818, 434.069, 52964.002 25/05/23,13:35:40,02,06,1, 11.9,1,1, 17.686, 10512.769, 434.010, 52963.911 25/05/23,13:35:40,03,06,1, 11.9,1,1, 17.686, 10512.791, 434.097, 52964.060 25/05/23,13:35:40,04,06,1, 11.9,1,1, 17.686, 10512.765, 434.038, 52964.011 25/05/23,13:35:40,05,06,1, 11.9,1,1, 17.686, 10512.771, 434.093, 52964.025 25/05/23,13:35:40,06,06,1, 11.9,1,1, 17.686, 10512.777, 434.010, 52964.010 25/05/23,13:35:40,07,06,1, 11.9,1,1, 17.686, 10512.754, 434.071, 52964.018 25/05/23,13:35:40,08,06,1, 11.9,1,1, 17.686, 10512.776, 434.009, 52964.012 25/05/23,13:35:40,09,06,1, 11.9,1,1, 17.686, 10512.769, 434.083, 52964.129 25/05/23,13:35:40,10,06,1, 11.9,1,1, 17.686, 10512.759, 434.016, 52964.016 25/05/23,13:35:40,11,06,1, 11.9,1,1, 17.686, 10512.742, 434.081, 52964.064 25/05/23,13:35:40,12,06,1, 11.9,1,1, 17.686, 10512.761, 434.031, 52964.046 25/05/23,13:35:40,13,06,1, 11.9,1,1, 17.686, 10512.739, 434.055, 52964.040 25/05/23,13:35:40,14,06,1, 11.9,1,1, 17.686, 10512.724, 434.056, 52963.887 25/05/23,13:35:40,15,06,1, 11.9,1,1, 17.686, 10512.739, 434.018, 52963.962 25/05/23,13:35:40,16,06,1, 11.9,1,1, 17.686, 10512.741, 434.050, 52964.202 25/05/23,13:35:40,17,06,1, 11.9,1,1, 17.686, 10512.721, 434.051, 52964.013 25/05/23,13:35:40,18,06,1, 11.9,1,1, 17.686, 10512.797, 434.063, 52964.203 25/05/23,13:35:40,19,06,1, 11.9,1,1, 17.686, 10512.728, 433.995, 52963.840 25/05/23,13:35:41,00,06,1, 12.0,1,1, 17.690, 10512.724, 433.995, 52963.840 25/05/23,13:35:41,01,06,1, 12.0,1,1, 17.690, 10512.673, 433.983, 52964.044 25/05/23,13:35:41,02,06,1, 12.0,1,1, 17.690, 10512.711, 434.057, 52964.141 25/05/23,13:35:41,03,06,1, 12.0,1,1, 17.690, 10512.700, 434.004, 52964.022 25/05/23,13:35:41,04,06,1, 12.0,1,1, 17.690, 10512.715, 434.060, 52964.059 25/05/23,13:35:41,05,06,1, 12.0,1,1, 17.690, 10512.669, 433.971, 52964.022 25/05/23,13:35:41,06,06,1, 12.0,1,1, 17.690, 10512.698, 434.038, 52964.139 25/05/23,13:35:41,07,06,1, 12.0,1,1, 17.690, 10512.697, 433.973, 52964.094 25/05/23,13:35:41,08,06,1, 12.0,1,1, 17.690, 10512.683, 434.049, 52964.115 25/05/23,13:35:41,09,06,1, 12.0,1,1, 17.690, 10512.708, 433.990, 52964.059 25/05/23,13:35:41,10,06,1, 12.0,1,1, 17.690, 10512.657, 434.036, 52964.100 25/05/23,13:35:41,11,06,1, 12.0,1,1, 17.690, 10512.710, 434.010, 52964.059 25/05/23,13:35:41,12,06,1, 12.0,1,1, 17.690, 10512.669, 434.010, 52964.067 25/05/23,13:35:41,13,06,1, 12.0,1,1, 17.690, 10512.660, 434.018, 52964.086 25/05/23,13:35:41,14,06,1, 12.0,1,1, 17.690, 10512.650, 434.003, 52964.057 25/05/23,13:35:41,15,06,1, 12.0,1,1, 17.690, 10512.665, 434.047, 52964.123 25/05/23,13:35:41,16,06,1, 12.0,1,1, 17.690, 10512.651, 433.997, 52964.052 25/05/23,13:35:41,17,06,1, 12.0,1,1, 17.690, 10512.685, 434.056, 52964.119 25/05/23,13:35:41,18,06,1, 12.0,1,1, 17.690, 10512.637, 433.991, 52964.070 25/05/23,13:35:41,19,06,1, 12.0,1,1, 17.690, 10512.677, 434.053, 52964.167 25/05/23,13:35:42,00,08,1, 12.0,1,1, 17.689, 10512.674, 434.053, 52964.167 25/05/23,13:35:42,01,08,1, 12.0,1,1, 17.689, 10512.675, 434.044, 52964.114 25/05/23,13:35:42,02,08,1, 12.0,1,1, 17.689, 10512.645, 433.933, 52964.040 25/05/23,13:35:42,03,08,1, 12.0,1,1, 17.689, 10512.629, 434.002, 52964.160 25/05/23,13:35:42,04,08,1, 12.0,1,1, 17.689, 10512.637, 433.951, 52964.147 25/05/23,13:35:42,05,08,1, 12.0,1,1, 17.689, 10512.644, 434.052, 52964.154 25/05/23,13:35:42,06,08,1, 12.0,1,1, 17.689, 10512.615, 433.961, 52964.093 25/05/23,13:35:42,07,08,1, 12.0,1,1, 17.689, 10512.656, 434.013, 52964.133 25/05/23,13:35:42,08,08,1, 12.0,1,1, 17.689, 10512.632, 433.977, 52964.112 25/05/23,13:35:42,09,08,1, 12.0,1,1, 17.689, 10512.621, 434.043, 52964.162 25/05/23,13:35:42,10,08,1, 12.0,1,1, 17.689, 10512.631, 433.982, 52964.181 25/05/23,13:35:42,11,08,1, 12.0,1,1, 17.689, 10512.614, 434.031, 52964.091 25/05/23,13:35:42,12,08,1, 12.0,1,1, 17.689, 10512.606, 433.983, 52964.112 25/05/23,13:35:42,13,08,1, 12.0,1,1, 17.689, 10512.594, 434.001, 52964.096 25/05/23,13:35:42,14,08,1, 12.0,1,1, 17.689, 10512.609, 434.016, 52964.141 25/05/23,13:35:42,15,08,1, 12.0,1,1, 17.689, 10512.568, 434.011, 52964.131 25/05/23,13:35:42,16,08,1, 12.0,1,1, 17.689, 10512.609, 434.021, 52964.156 25/05/23,13:35:42,17,08,1, 12.0,1,1, 17.689, 10512.574, 433.946, 52964.082 25/05/23,13:35:42,18,08,1, 12.0,1,1, 17.689, 10512.598, 434.033, 52964.199 25/05/23,13:35:42,19,08,1, 12.0,1,1, 17.689, 10512.575, 433.968, 52964.121 25/05/23,13:35:43,00,08,1, 11.9,1,1, 17.696, 10512.574, 433.968, 52964.121 25/05/23,13:35:43,01,08,1, 11.9,1,1, 17.696, 10512.574, 433.980, 52964.123 25/05/23,13:35:43,02,08,1, 11.9,1,1, 17.696, 10512.584, 434.016, 52964.127 25/05/23,13:35:43,03,08,1, 11.9,1,1, 17.696, 10512.556, 433.945, 52964.160 25/05/23,13:35:43,04,08,1, 11.9,1,1, 17.696, 10512.604, 434.020, 52964.193 25/05/23,13:35:43,05,08,1, 11.9,1,1, 17.696, 10512.546, 433.942, 52964.134 25/05/23,13:35:43,06,08,1, 11.9,1,1, 17.696, 10512.585, 434.018, 52964.233 25/05/23,13:35:43,07,08,1, 11.9,1,1, 17.696, 10512.562, 433.949, 52964.193 25/05/23,13:35:43,08,08,1, 11.9,1,1, 17.696, 10512.541, 434.024, 52964.141 25/05/23,13:35:43,09,08,1, 11.9,1,1, 17.696, 10512.529, 433.970, 52964.154 25/05/23,13:35:43,10,08,1, 11.9,1,1, 17.696, 10512.571, 434.035, 52964.126 25/05/23,13:35:43,11,08,1, 11.9,1,1, 17.696, 10512.542, 433.974, 52964.187 25/05/23,13:35:43,12,08,1, 11.9,1,1, 17.696, 10512.543, 434.032, 52964.126 25/05/23,13:35:43,13,08,1, 11.9,1,1, 17.696, 10512.543, 433.957, 52964.191 25/05/23,13:35:43,14,08,1, 11.9,1,1, 17.696, 10512.485, 434.001, 52964.169 25/05/23,13:35:43,15,08,1, 11.9,1,1, 17.696, 10512.521, 433.959, 52964.190 25/05/23,13:35:43,16,08,1, 11.9,1,1, 17.696, 10512.510, 433.999, 52964.189 25/05/23,13:35:43,17,08,1, 11.9,1,1, 17.696, 10512.509, 433.955, 52964.148 25/05/23,13:35:43,18,08,1, 11.9,1,1, 17.696, 10512.514, 434.001, 52964.165 25/05/23,13:35:43,19,08,1, 11.9,1,1, 17.696, 10512.513, 433.957, 52964.210 25/05/23,13:35:44,00,08,1, 11.9,1,1, 17.689, 10512.507, 433.957, 52964.210 25/05/23,13:35:44,01,08,1, 11.9,1,1, 17.689, 10512.493, 433.975, 52964.174 25/05/23,13:35:44,02,08,1, 11.9,1,1, 17.689, 10512.487, 433.964, 52964.168 25/05/23,13:35:44,03,08,1, 11.9,1,1, 17.689, 10512.506, 433.975, 52964.154 25/05/23,13:35:44,04,08,1, 11.9,1,1, 17.689, 10512.482, 433.963, 52964.114 25/05/23,13:35:44,05,08,1, 11.9,1,1, 17.689, 10512.499, 433.990, 52964.191 25/05/23,13:35:44,06,08,1, 11.9,1,1, 17.689, 10512.453, 433.955, 52964.152 25/05/23,13:35:44,07,08,1, 11.9,1,1, 17.689, 10512.493, 433.992, 52964.240 25/05/23,13:35:44,08,08,1, 11.9,1,1, 17.689, 10512.467, 433.937, 52964.182 25/05/23,13:35:44,09,08,1, 11.9,1,1, 17.689, 10512.479, 434.006, 52964.240 25/05/23,13:35:44,10,08,1, 11.9,1,1, 17.689, 10512.448, 433.925, 52964.146 25/05/23,13:35:44,11,08,1, 11.9,1,1, 17.689, 10512.470, 434.015, 52964.265 25/05/23,13:35:44,12,08,1, 11.9,1,1, 17.689, 10512.438, 433.937, 52964.229 25/05/23,13:35:44,13,08,1, 11.9,1,1, 17.689, 10512.463, 434.002, 52964.206 25/05/23,13:35:44,14,08,1, 11.9,1,1, 17.689, 10512.447, 433.936, 52964.186 25/05/23,13:35:44,15,08,1, 11.9,1,1, 17.689, 10512.479, 434.018, 52964.286 25/05/23,13:35:44,16,08,1, 11.9,1,1, 17.689, 10512.438, 433.923, 52964.175 25/05/23,13:35:44,17,08,1, 11.9,1,1, 17.689, 10512.462, 434.005, 52964.259 25/05/23,13:35:44,18,08,1, 11.9,1,1, 17.689, 10512.431, 433.927, 52964.222 25/05/23,13:35:44,19,08,1, 11.9,1,1, 17.689, 10512.456, 433.996, 52964.239 25/05/23,13:35:45,00,09,1, 12.0,1,1, 17.693, 10512.449, 433.996, 52964.239 25/05/23,13:35:45,01,09,1, 12.0,1,1, 17.693, 10512.432, 434.001, 52964.280 25/05/23,13:35:45,02,09,1, 12.0,1,1, 17.693, 10512.422, 433.909, 52964.234 25/05/23,13:35:45,03,09,1, 12.0,1,1, 17.693, 10512.443, 433.987, 52964.258 25/05/23,13:35:45,04,09,1, 12.0,1,1, 17.693, 10512.398, 433.923, 52964.260 25/05/23,13:35:45,05,09,1, 12.0,1,1, 17.693, 10512.411, 433.970, 52964.213 25/05/23,13:35:45,06,09,1, 12.0,1,1, 17.693, 10512.389, 433.911, 52964.268 25/05/23,13:35:45,07,09,1, 12.0,1,1, 17.693, 10512.373, 433.952, 52964.217 25/05/23,13:35:45,08,09,1, 12.0,1,1, 17.693, 10512.386, 433.916, 52964.264 25/05/23,13:35:45,09,09,1, 12.0,1,1, 17.693, 10512.374, 433.977, 52964.306 25/05/23,13:35:45,10,09,1, 12.0,1,1, 17.693, 10512.390, 433.904, 52964.322 25/05/23,13:35:45,11,09,1, 12.0,1,1, 17.693, 10512.390, 433.965, 52964.292 25/05/23,13:35:45,12,09,1, 12.0,1,1, 17.693, 10512.386, 433.935, 52964.274 25/05/23,13:35:45,13,09,1, 12.0,1,1, 17.693, 10512.363, 433.938, 52964.216 25/05/23,13:35:45,14,09,1, 12.0,1,1, 17.693, 10512.372, 433.925, 52964.300 25/05/23,13:35:45,15,09,1, 12.0,1,1, 17.693, 10512.371, 433.929, 52964.288 25/05/23,13:35:45,16,09,1, 12.0,1,1, 17.693, 10512.367, 433.924, 52964.264 25/05/23,13:35:45,17,09,1, 12.0,1,1, 17.693, 10512.348, 433.937, 52964.287 25/05/23,13:35:45,18,09,1, 12.0,1,1, 17.693, 10512.369, 433.916, 52964.308 25/05/23,13:35:45,19,09,1, 12.0,1,1, 17.693, 10512.359, 433.910, 52964.152 25/05/23,13:35:46,00,08,1, 11.9,1,1, 17.690, 10512.357, 433.910, 52964.152 25/05/23,13:35:46,01,08,1, 11.9,1,1, 17.690, 10512.328, 433.903, 52964.227 25/05/23,13:35:46,02,08,1, 11.9,1,1, 17.690, 10512.357, 433.922, 52964.275 25/05/23,13:35:46,03,08,1, 11.9,1,1, 17.690, 10512.327, 433.906, 52964.177 25/05/23,13:35:46,04,08,1, 11.9,1,1, 17.690, 10512.323, 433.929, 52964.289 25/05/23,13:35:46,05,08,1, 11.9,1,1, 17.690, 10512.318, 433.898, 52964.263 25/05/23,13:35:46,06,08,1, 11.9,1,1, 17.690, 10512.333, 433.904, 52964.245 25/05/23,13:35:46,07,08,1, 11.9,1,1, 17.690, 10512.301, 433.876, 52964.288 25/05/23,13:35:46,08,08,1, 11.9,1,1, 17.690, 10512.336, 433.916, 52964.283 25/05/23,13:35:46,09,08,1, 11.9,1,1, 17.690, 10512.292, 433.852, 52964.256 25/05/23,13:35:46,10,08,1, 11.9,1,1, 17.690, 10512.322, 433.921, 52964.312 25/05/23,13:35:46,11,08,1, 11.9,1,1, 17.690, 10512.290, 433.863, 52964.261 25/05/23,13:35:46,12,08,1, 11.9,1,1, 17.690, 10512.283, 433.919, 52964.257 25/05/23,13:35:46,13,08,1, 11.9,1,1, 17.690, 10512.295, 433.850, 52964.276 25/05/23,13:35:46,14,08,1, 11.9,1,1, 17.690, 10512.299, 433.917, 52964.334 25/05/23,13:35:46,15,08,1, 11.9,1,1, 17.690, 10512.279, 433.858, 52964.304 25/05/23,13:35:46,16,08,1, 11.9,1,1, 17.690, 10512.285, 433.904, 52964.313 25/05/23,13:35:46,17,08,1, 11.9,1,1, 17.690, 10512.268, 433.844, 52964.271 25/05/23,13:35:46,18,08,1, 11.9,1,1, 17.690, 10512.291, 433.917, 52964.279 25/05/23,13:35:46,19,08,1, 11.9,1,1, 17.690, 10512.262, 433.837, 52964.263 25/05/23,13:35:47,00,08,1, 12.0,1,1, 17.694, 10512.257, 433.837, 52964.263 25/05/23,13:35:47,01,08,1, 12.0,1,1, 17.694, 10512.259, 433.823, 52964.249 25/05/23,13:35:47,02,08,1, 12.0,1,1, 17.694, 10512.261, 433.908, 52964.301 25/05/23,13:35:47,03,08,1, 12.0,1,1, 17.694, 10512.277, 433.821, 52964.196 25/05/23,13:35:47,04,08,1, 12.0,1,1, 17.694, 10512.283, 433.898, 52964.341 25/05/23,13:35:47,05,08,1, 12.0,1,1, 17.694, 10512.239, 433.803, 52964.237 25/05/23,13:35:47,06,08,1, 12.0,1,1, 17.694, 10512.274, 433.891, 52964.383 25/05/23,13:35:47,07,08,1, 12.0,1,1, 17.694, 10512.246, 433.809, 52964.222 25/05/23,13:35:47,08,08,1, 12.0,1,1, 17.694, 10512.261, 433.885, 52964.303 25/05/23,13:35:47,09,08,1, 12.0,1,1, 17.694, 10512.225, 433.786, 52964.224 25/05/23,13:35:47,10,08,1, 12.0,1,1, 17.694, 10512.252, 433.897, 52964.321 25/05/23,13:35:47,11,08,1, 12.0,1,1, 17.694, 10512.237, 433.795, 52964.269 25/05/23,13:35:47,12,08,1, 12.0,1,1, 17.694, 10512.277, 433.859, 52964.342 25/05/23,13:35:47,13,08,1, 12.0,1,1, 17.694, 10512.217, 433.805, 52964.303 25/05/23,13:35:47,14,08,1, 12.0,1,1, 17.694, 10512.259, 433.856, 52964.269 25/05/23,13:35:47,15,08,1, 12.0,1,1, 17.694, 10512.240, 433.789, 52964.301 25/05/23,13:35:47,16,08,1, 12.0,1,1, 17.694, 10512.249, 433.863, 52964.245 25/05/23,13:35:47,17,08,1, 12.0,1,1, 17.694, 10512.213, 433.771, 52964.253 25/05/23,13:35:47,18,08,1, 12.0,1,1, 17.694, 10512.242, 433.856, 52964.297 25/05/23,13:35:47,19,08,1, 12.0,1,1, 17.694, 10512.231, 433.797, 52964.238 25/05/23,13:35:48,00,09,1, 11.9,1,1, 17.692, 10512.223, 433.797, 52964.238 25/05/23,13:35:48,01,09,1, 11.9,1,1, 17.692, 10512.213, 433.762, 52964.298 25/05/23,13:35:48,02,09,1, 11.9,1,1, 17.692, 10512.237, 433.857, 52964.419 25/05/23,13:35:48,03,09,1, 11.9,1,1, 17.692, 10512.206, 433.770, 52964.295 25/05/23,13:35:48,04,09,1, 11.9,1,1, 17.692, 10512.247, 433.845, 52964.357 25/05/23,13:35:48,05,09,1, 11.9,1,1, 17.692, 10512.241, 433.777, 52964.278 25/05/23,13:35:48,06,09,1, 11.9,1,1, 17.692, 10512.213, 433.873, 52964.348 25/05/23,13:35:48,07,09,1, 11.9,1,1, 17.692, 10512.195, 433.771, 52964.319 25/05/23,13:35:48,08,09,1, 11.9,1,1, 17.692, 10512.216, 433.845, 52964.347 25/05/23,13:35:48,09,09,1, 11.9,1,1, 17.692, 10512.205, 433.781, 52964.279 25/05/23,13:35:48,10,09,1, 11.9,1,1, 17.692, 10512.189, 433.848, 52964.352 25/05/23,13:35:48,11,09,1, 11.9,1,1, 17.692, 10512.156, 433.780, 52964.298 25/05/23,13:35:48,12,09,1, 11.9,1,1, 17.692, 10512.214, 433.857, 52964.368 25/05/23,13:35:48,13,09,1, 11.9,1,1, 17.692, 10512.190, 433.761, 52964.321 25/05/23,13:35:48,14,09,1, 11.9,1,1, 17.692, 10512.228, 433.852, 52964.364 25/05/23,13:35:48,15,09,1, 11.9,1,1, 17.692, 10512.216, 433.747, 52964.313 25/05/23,13:35:48,16,09,1, 11.9,1,1, 17.692, 10512.227, 433.801, 52964.346 25/05/23,13:35:48,17,09,1, 11.9,1,1, 17.692, 10512.199, 433.762, 52964.336 25/05/23,13:35:48,18,09,1, 11.9,1,1, 17.692, 10512.206, 433.831, 52964.392 25/05/23,13:35:48,19,09,1, 11.9,1,1, 17.692, 10512.170, 433.747, 52964.290 25/05/23,13:35:49,00,09,1, 12.0,1,1, 17.696, 10512.165, 433.747, 52964.290 25/05/23,13:35:49,01,09,1, 12.0,1,1, 17.696, 10512.167, 433.745, 52964.369 25/05/23,13:35:49,02,09,1, 12.0,1,1, 17.696, 10512.204, 433.801, 52964.412 25/05/23,13:35:49,03,09,1, 12.0,1,1, 17.696, 10512.169, 433.715, 52964.279 25/05/23,13:35:49,04,09,1, 12.0,1,1, 17.696, 10512.185, 433.799, 52964.383 25/05/23,13:35:49,05,09,1, 12.0,1,1, 17.696, 10512.183, 433.727, 52964.354 25/05/23,13:35:49,06,09,1, 12.0,1,1, 17.696, 10512.203, 433.807, 52964.363 25/05/23,13:35:49,07,09,1, 12.0,1,1, 17.696, 10512.195, 433.714, 52964.328 25/05/23,13:35:49,08,09,1, 12.0,1,1, 17.696, 10512.181, 433.793, 52964.436 25/05/23,13:35:49,09,09,1, 12.0,1,1, 17.696, 10512.151, 433.721, 52964.376 25/05/23,13:35:49,10,09,1, 12.0,1,1, 17.696, 10512.191, 433.804, 52964.371 25/05/23,13:35:49,11,09,1, 12.0,1,1, 17.696, 10512.142, 433.733, 52964.331 25/05/23,13:35:49,12,09,1, 12.0,1,1, 17.696, 10512.165, 433.796, 52964.351 25/05/23,13:35:49,13,09,1, 12.0,1,1, 17.696, 10512.159, 433.711, 52964.328 25/05/23,13:35:49,14,09,1, 12.0,1,1, 17.696, 10512.160, 433.785, 52964.310 25/05/23,13:35:49,15,09,1, 12.0,1,1, 17.696, 10512.176, 433.710, 52964.328 25/05/23,13:35:49,16,09,1, 12.0,1,1, 17.696, 10512.201, 433.795, 52964.351 25/05/23,13:35:49,17,09,1, 12.0,1,1, 17.696, 10512.173, 433.706, 52964.335 25/05/23,13:35:49,18,09,1, 12.0,1,1, 17.696, 10512.171, 433.795, 52964.423 25/05/23,13:35:49,19,09,1, 12.0,1,1, 17.696, 10512.148, 433.711, 52964.290 25/05/23,13:35:50,00,08,1, 12.0,1,1, 17.691, 10512.140, 433.711, 52964.290 25/05/23,13:35:50,01,08,1, 12.0,1,1, 17.691, 10512.161, 433.705, 52964.376 25/05/23,13:35:50,02,08,1, 12.0,1,1, 17.691, 10512.174, 433.790, 52964.414 25/05/23,13:35:50,03,08,1, 12.0,1,1, 17.691, 10512.134, 433.732, 52964.330 25/05/23,13:35:50,04,08,1, 12.0,1,1, 17.691, 10512.164, 433.768, 52964.382 25/05/23,13:35:50,05,08,1, 12.0,1,1, 17.691, 10512.158, 433.706, 52964.320 25/05/23,13:35:50,06,08,1, 12.0,1,1, 17.691, 10512.155, 433.786, 52964.378 25/05/23,13:35:50,07,08,1, 12.0,1,1, 17.691, 10512.143, 433.715, 52964.335 25/05/23,13:35:50,08,08,1, 12.0,1,1, 17.691, 10512.193, 433.770, 52964.395 25/05/23,13:35:50,09,08,1, 12.0,1,1, 17.691, 10512.136, 433.727, 52964.366 25/05/23,13:35:50,10,08,1, 12.0,1,1, 17.691, 10512.189, 433.765, 52964.417 25/05/23,13:35:50,11,08,1, 12.0,1,1, 17.691, 10512.176, 433.697, 52964.351 25/05/23,13:35:50,12,08,1, 12.0,1,1, 17.691, 10512.170, 433.759, 52964.465 25/05/23,13:35:50,13,08,1, 12.0,1,1, 17.691, 10512.128, 433.718, 52964.345 25/05/23,13:35:50,14,08,1, 12.0,1,1, 17.691, 10512.186, 433.749, 52964.468 25/05/23,13:35:50,15,08,1, 12.0,1,1, 17.691, 10512.158, 433.711, 52964.388 25/05/23,13:35:50,16,08,1, 12.0,1,1, 17.691, 10512.170, 433.759, 52964.461 25/05/23,13:35:50,17,08,1, 12.0,1,1, 17.691, 10512.154, 433.713, 52964.318 25/05/23,13:35:50,18,08,1, 12.0,1,1, 17.691, 10512.169, 433.738, 52964.392 25/05/23,13:35:50,19,08,1, 12.0,1,1, 17.691, 10512.160, 433.718, 52964.384 25/05/23,13:35:51,00,08,1, 11.9,1,1, 17.698, 10512.156, 433.718, 52964.384 25/05/23,13:35:51,01,08,1, 11.9,1,1, 17.698, 10512.136, 433.703, 52964.469 25/05/23,13:35:51,02,08,1, 11.9,1,1, 17.698, 10512.168, 433.734, 52964.460 25/05/23,13:35:51,03,08,1, 11.9,1,1, 17.698, 10512.154, 433.687, 52964.373 25/05/23,13:35:51,04,08,1, 11.9,1,1, 17.698, 10512.170, 433.705, 52964.390 25/05/23,13:35:51,05,08,1, 11.9,1,1, 17.698, 10512.149, 433.695, 52964.417 25/05/23,13:35:51,06,08,1, 11.9,1,1, 17.698, 10512.139, 433.704, 52964.382 25/05/23,13:35:51,07,08,1, 11.9,1,1, 17.698, 10512.135, 433.685, 52964.404 25/05/23,13:35:51,08,08,1, 11.9,1,1, 17.698, 10512.143, 433.708, 52964.444 25/05/23,13:35:51,09,08,1, 11.9,1,1, 17.698, 10512.138, 433.684, 52964.416 25/05/23,13:35:51,10,08,1, 11.9,1,1, 17.698, 10512.145, 433.665, 52964.448 25/05/23,13:35:51,11,08,1, 11.9,1,1, 17.698, 10512.132, 433.684, 52964.388 25/05/23,13:35:51,12,08,1, 11.9,1,1, 17.698, 10512.101, 433.661, 52964.443 25/05/23,13:35:51,13,08,1, 11.9,1,1, 17.698, 10512.151, 433.712, 52964.553 25/05/23,13:35:51,14,08,1, 11.9,1,1, 17.698, 10512.152, 433.672, 52964.414 25/05/23,13:35:51,15,08,1, 11.9,1,1, 17.698, 10512.154, 433.711, 52964.442 25/05/23,13:35:51,16,08,1, 11.9,1,1, 17.698, 10512.140, 433.663, 52964.398 25/05/23,13:35:51,17,08,1, 11.9,1,1, 17.698, 10512.136, 433.728, 52964.474 25/05/23,13:35:51,18,08,1, 11.9,1,1, 17.698, 10512.132, 433.682, 52964.425 25/05/23,13:35:51,19,08,1, 11.9,1,1, 17.698, 10512.114, 433.704, 52964.473 25/05/23,13:35:52,00,08,1, 11.8,1,1, 17.697, 10512.106, 433.704, 52964.473 25/05/23,13:35:52,01,08,1, 11.8,1,1, 17.697, 10512.125, 433.728, 52964.473 25/05/23,13:35:52,02,08,1, 11.8,1,1, 17.697, 10512.096, 433.667, 52964.453 25/05/23,13:35:52,03,08,1, 11.8,1,1, 17.697, 10512.124, 433.716, 52964.461 25/05/23,13:35:52,04,08,1, 11.8,1,1, 17.697, 10512.117, 433.617, 52964.438 25/05/23,13:35:52,05,08,1, 11.8,1,1, 17.697, 10512.148, 433.715, 52964.482 25/05/23,13:35:52,06,08,1, 11.8,1,1, 17.697, 10512.115, 433.639, 52964.434 25/05/23,13:35:52,07,08,1, 11.8,1,1, 17.697, 10512.119, 433.712, 52964.503 25/05/23,13:35:52,08,08,1, 11.8,1,1, 17.697, 10512.117, 433.640, 52964.452 25/05/23,13:35:52,09,08,1, 11.8,1,1, 17.697, 10512.115, 433.708, 52964.521 25/05/23,13:35:52,10,08,1, 11.8,1,1, 17.697, 10512.105, 433.637, 52964.381 25/05/23,13:35:52,11,08,1, 11.8,1,1, 17.697, 10512.113, 433.704, 52964.451 25/05/23,13:35:52,12,08,1, 11.8,1,1, 17.697, 10512.087, 433.641, 52964.456 25/05/23,13:35:52,13,08,1, 11.8,1,1, 17.697, 10512.108, 433.720, 52964.448 25/05/23,13:35:52,14,08,1, 11.8,1,1, 17.697, 10512.117, 433.630, 52964.432 25/05/23,13:35:52,15,08,1, 11.8,1,1, 17.697, 10512.117, 433.720, 52964.483 25/05/23,13:35:52,16,08,1, 11.8,1,1, 17.697, 10512.129, 433.625, 52964.438 25/05/23,13:35:52,17,08,1, 11.8,1,1, 17.697, 10512.138, 433.711, 52964.459 25/05/23,13:35:52,18,08,1, 11.8,1,1, 17.697, 10512.111, 433.631, 52964.449 25/05/23,13:35:52,19,08,1, 11.8,1,1, 17.697, 10512.118, 433.714, 52964.510 25/05/23,13:35:53,00,08,1, 12.0,1,1, 17.696, 10512.115, 433.714, 52964.510 25/05/23,13:35:53,01,08,1, 12.0,1,1, 17.696, 10512.151, 433.696, 52964.457 25/05/23,13:35:53,02,08,1, 12.0,1,1, 17.696, 10512.111, 433.625, 52964.388 25/05/23,13:35:53,03,08,1, 12.0,1,1, 17.696, 10512.114, 433.704, 52964.437 25/05/23,13:35:53,04,08,1, 12.0,1,1, 17.696, 10512.107, 433.643, 52964.501 25/05/23,13:35:53,05,08,1, 12.0,1,1, 17.696, 10512.106, 433.695, 52964.442 25/05/23,13:35:53,06,08,1, 12.0,1,1, 17.696, 10512.116, 433.638, 52964.460 25/05/23,13:35:53,07,08,1, 12.0,1,1, 17.696, 10512.094, 433.678, 52964.638 25/05/23,13:35:53,08,08,1, 12.0,1,1, 17.696, 10512.106, 433.628, 52964.432 25/05/23,13:35:53,09,08,1, 12.0,1,1, 17.696, 10512.133, 433.640, 52964.493 25/05/23,13:35:53,10,08,1, 12.0,1,1, 17.696, 10512.120, 433.632, 52964.426 25/05/23,13:35:53,11,08,1, 12.0,1,1, 17.696, 10512.110, 433.617, 52964.506 25/05/23,13:35:53,12,08,1, 12.0,1,1, 17.696, 10512.097, 433.619, 52964.481 25/05/23,13:35:53,13,08,1, 12.0,1,1, 17.696, 10512.104, 433.612, 52964.510 25/05/23,13:35:53,14,08,1, 12.0,1,1, 17.696, 10512.117, 433.653, 52964.498 25/05/23,13:35:53,15,08,1, 12.0,1,1, 17.696, 10512.122, 433.579, 52964.492 25/05/23,13:35:53,16,08,1, 12.0,1,1, 17.696, 10512.105, 433.644, 52964.502 25/05/23,13:35:53,17,08,1, 12.0,1,1, 17.696, 10512.086, 433.610, 52964.450 25/05/23,13:35:53,18,08,1, 12.0,1,1, 17.696, 10512.069, 433.667, 52964.483 25/05/23,13:35:53,19,08,1, 12.0,1,1, 17.696, 10512.054, 433.602, 52964.490 25/05/23,13:35:54,00,08,1, 11.9,1,1, 17.695, 10512.048, 433.602, 52964.490 25/05/23,13:35:54,01,08,1, 11.9,1,1, 17.695, 10512.031, 433.607, 52964.569 25/05/23,13:35:54,02,08,1, 11.9,1,1, 17.695, 10512.071, 433.671, 52964.605 25/05/23,13:35:54,03,08,1, 11.9,1,1, 17.695, 10512.083, 433.592, 52964.517 25/05/23,13:35:54,04,08,1, 11.9,1,1, 17.695, 10512.108, 433.645, 52964.557 25/05/23,13:35:54,05,08,1, 11.9,1,1, 17.695, 10512.085, 433.553, 52964.436 25/05/23,13:35:54,06,08,1, 11.9,1,1, 17.695, 10512.115, 433.652, 52964.528 25/05/23,13:35:54,07,08,1, 11.9,1,1, 17.695, 10512.077, 433.562, 52964.454 25/05/23,13:35:54,08,08,1, 11.9,1,1, 17.695, 10512.092, 433.645, 52964.519 25/05/23,13:35:54,09,08,1, 11.9,1,1, 17.695, 10512.073, 433.594, 52964.493 25/05/23,13:35:54,10,08,1, 11.9,1,1, 17.695, 10512.083, 433.628, 52964.490 25/05/23,13:35:54,11,08,1, 11.9,1,1, 17.695, 10512.080, 433.581, 52964.425 25/05/23,13:35:54,12,08,1, 11.9,1,1, 17.695, 10512.104, 433.629, 52964.494 25/05/23,13:35:54,13,08,1, 11.9,1,1, 17.695, 10512.106, 433.603, 52964.456 25/05/23,13:35:54,14,08,1, 11.9,1,1, 17.695, 10512.084, 433.602, 52964.519 25/05/23,13:35:54,15,08,1, 11.9,1,1, 17.695, 10512.066, 433.609, 52964.495 25/05/23,13:35:54,16,08,1, 11.9,1,1, 17.695, 10512.088, 433.587, 52964.529 25/05/23,13:35:54,17,08,1, 11.9,1,1, 17.695, 10512.075, 433.631, 52964.479 25/05/23,13:35:54,18,08,1, 11.9,1,1, 17.695, 10512.069, 433.561, 52964.516 25/05/23,13:35:54,19,08,1, 11.9,1,1, 17.695, 10512.091, 433.618, 52964.527 25/05/23,13:35:55,00,08,1, 11.8,1,1, 17.689, 10512.090, 433.618, 52964.527 25/05/23,13:35:55,01,08,1, 11.8,1,1, 17.689, 10512.079, 433.627, 52964.494 25/05/23,13:35:55,02,08,1, 11.8,1,1, 17.689, 10512.073, 433.530, 52964.532 25/05/23,13:35:55,03,08,1, 11.8,1,1, 17.689, 10512.101, 433.636, 52964.555 25/05/23,13:35:55,04,08,1, 11.8,1,1, 17.689, 10512.083, 433.539, 52964.438 25/05/23,13:35:55,05,08,1, 11.8,1,1, 17.689, 10512.099, 433.621, 52964.568 25/05/23,13:35:55,06,08,1, 11.8,1,1, 17.689, 10512.067, 433.563, 52964.441 25/05/23,13:35:55,07,08,1, 11.8,1,1, 17.689, 10512.107, 433.611, 52964.571 25/05/23,13:35:55,08,08,1, 11.8,1,1, 17.689, 10512.096, 433.618, 52964.527 25/05/23,13:35:55,09,08,1, 11.8,1,1, 17.689, 10512.083, 433.604, 52964.516 25/05/23,13:35:55,10,08,1, 11.8,1,1, 17.689, 10512.091, 433.608, 52964.497 25/05/23,13:35:55,11,08,1, 11.8,1,1, 17.689, 10512.087, 433.593, 52964.555 25/05/23,13:35:55,12,08,1, 11.8,1,1, 17.689, 10512.080, 433.619, 52964.534 25/05/23,13:35:55,13,08,1, 11.8,1,1, 17.689, 10512.079, 433.583, 52964.497 25/05/23,13:35:55,14,08,1, 11.8,1,1, 17.689, 10512.072, 433.645, 52964.527 25/05/23,13:35:55,15,08,1, 11.8,1,1, 17.689, 10512.058, 433.564, 52964.490 25/05/23,13:35:55,16,08,1, 11.8,1,1, 17.689, 10512.085, 433.642, 52964.542 25/05/23,13:35:55,17,08,1, 11.8,1,1, 17.689, 10512.053, 433.569, 52964.566 25/05/23,13:35:55,18,08,1, 11.8,1,1, 17.689, 10512.084, 433.635, 52964.543 25/05/23,13:35:55,19,08,1, 11.8,1,1, 17.689, 10512.082, 433.537, 52964.482 25/05/23,13:35:56,00,08,1, 12.0,1,1, 17.697, 10512.081, 433.537, 52964.482 25/05/23,13:35:56,01,08,1, 12.0,1,1, 17.697, 10512.078, 433.543, 52964.500 25/05/23,13:35:56,02,08,1, 12.0,1,1, 17.697, 10512.125, 433.620, 52964.595 25/05/23,13:35:56,03,08,1, 12.0,1,1, 17.697, 10512.072, 433.538, 52964.560 25/05/23,13:35:56,04,08,1, 12.0,1,1, 17.697, 10512.080, 433.621, 52964.618 25/05/23,13:35:56,05,08,1, 12.0,1,1, 17.697, 10512.057, 433.573, 52964.576 25/05/23,13:35:56,06,08,1, 12.0,1,1, 17.697, 10512.069, 433.597, 52964.567 25/05/23,13:35:56,07,08,1, 12.0,1,1, 17.697, 10512.096, 433.559, 52964.510 25/05/23,13:35:56,08,08,1, 12.0,1,1, 17.697, 10512.096, 433.562, 52964.568 25/05/23,13:35:56,09,08,1, 12.0,1,1, 17.697, 10512.091, 433.601, 52964.530 25/05/23,13:35:56,10,08,1, 12.0,1,1, 17.697, 10512.098, 433.564, 52964.508 25/05/23,13:35:56,11,08,1, 12.0,1,1, 17.697, 10512.064, 433.618, 52964.657 25/05/23,13:35:56,12,08,1, 12.0,1,1, 17.697, 10512.072, 433.561, 52964.597 25/05/23,13:35:56,13,08,1, 12.0,1,1, 17.697, 10512.129, 433.649, 52964.579 25/05/23,13:35:56,14,08,1, 12.0,1,1, 17.697, 10512.108, 433.538, 52964.515 25/05/23,13:35:56,15,08,1, 12.0,1,1, 17.697, 10512.122, 433.634, 52964.551 25/05/23,13:35:56,16,08,1, 12.0,1,1, 17.697, 10512.092, 433.556, 52964.530 25/05/23,13:35:56,17,08,1, 12.0,1,1, 17.697, 10512.120, 433.620, 52964.599 25/05/23,13:35:56,18,08,1, 12.0,1,1, 17.697, 10512.097, 433.529, 52964.504 25/05/23,13:35:56,19,08,1, 12.0,1,1, 17.697, 10512.121, 433.611, 52964.650 25/05/23,13:35:57,00,09,1, 12.0,1,1, 17.696, 10512.115, 433.611, 52964.650 25/05/23,13:35:57,01,09,1, 12.0,1,1, 17.696, 10512.093, 433.601, 52964.663 25/05/23,13:35:57,02,09,1, 12.0,1,1, 17.696, 10512.102, 433.632, 52964.771 25/05/23,13:35:57,03,09,1, 12.0,1,1, 17.696, 10512.102, 433.624, 52964.826 25/05/23,13:35:57,04,09,1, 12.0,1,1, 17.696, 10512.092, 433.615, 52964.764 25/05/23,13:35:57,05,09,1, 12.0,1,1, 17.696, 10512.113, 433.646, 52964.748 25/05/23,13:35:57,06,09,1, 12.0,1,1, 17.696, 10512.095, 433.620, 52964.715 25/05/23,13:35:57,07,09,1, 12.0,1,1, 17.696, 10512.112, 433.615, 52964.818 25/05/23,13:35:57,08,09,1, 12.0,1,1, 17.696, 10512.113, 433.622, 52964.769 25/05/23,13:35:57,09,09,1, 12.0,1,1, 17.696, 10512.115, 433.614, 52964.744 25/05/23,13:35:57,10,09,1, 12.0,1,1, 17.696, 10512.105, 433.626, 52964.772 25/05/23,13:35:57,11,09,1, 12.0,1,1, 17.696, 10512.095, 433.618, 52964.787 25/05/23,13:35:57,12,09,1, 12.0,1,1, 17.696, 10512.112, 433.630, 52964.820 25/05/23,13:35:57,13,09,1, 12.0,1,1, 17.696, 10512.122, 433.626, 52964.811 25/05/23,13:35:57,14,09,1, 12.0,1,1, 17.696, 10512.127, 433.638, 52964.863 25/05/23,13:35:57,15,09,1, 12.0,1,1, 17.696, 10512.080, 433.652, 52964.884 25/05/23,13:35:57,16,09,1, 12.0,1,1, 17.696, 10512.107, 433.599, 52964.768 25/05/23,13:35:57,17,09,1, 12.0,1,1, 17.696, 10512.153, 433.613, 52964.735 25/05/23,13:35:57,18,09,1, 12.0,1,1, 17.696, 10512.115, 433.622, 52964.794 25/05/23,13:35:57,19,09,1, 12.0,1,1, 17.696, 10512.135, 433.648, 52964.828 25/05/23,13:35:58,00,09,1, 11.9,1,1, 17.698, 10512.131, 433.648, 52964.828 25/05/23,13:35:58,01,09,1, 11.9,1,1, 17.698, 10512.136, 433.627, 52964.786 25/05/23,13:35:58,02,09,1, 11.9,1,1, 17.698, 10512.105, 433.630, 52964.816 25/05/23,13:35:58,03,09,1, 11.9,1,1, 17.698, 10512.127, 433.616, 52964.748 25/05/23,13:35:58,04,09,1, 11.9,1,1, 17.698, 10512.154, 433.646, 52964.852 25/05/23,13:35:58,05,09,1, 11.9,1,1, 17.698, 10512.143, 433.634, 52964.741 25/05/23,13:35:58,06,09,1, 11.9,1,1, 17.698, 10512.127, 433.622, 52964.792 25/05/23,13:35:58,07,09,1, 11.9,1,1, 17.698, 10512.149, 433.636, 52964.825 25/05/23,13:35:58,08,09,1, 11.9,1,1, 17.698, 10512.140, 433.621, 52964.765 25/05/23,13:35:58,09,09,1, 11.9,1,1, 17.698, 10512.120, 433.627, 52964.767 25/05/23,13:35:58,10,09,1, 11.9,1,1, 17.698, 10512.148, 433.632, 52964.758 25/05/23,13:35:58,11,09,1, 11.9,1,1, 17.698, 10512.141, 433.657, 52964.809 25/05/23,13:35:58,12,09,1, 11.9,1,1, 17.698, 10512.158, 433.641, 52964.842 25/05/23,13:35:58,13,09,1, 11.9,1,1, 17.698, 10512.146, 433.646, 52964.800 25/05/23,13:35:58,14,09,1, 11.9,1,1, 17.698, 10512.138, 433.647, 52964.819 25/05/23,13:35:58,15,09,1, 11.9,1,1, 17.698, 10512.125, 433.658, 52964.794 25/05/23,13:35:58,16,09,1, 11.9,1,1, 17.698, 10512.146, 433.627, 52964.823 25/05/23,13:35:58,17,09,1, 11.9,1,1, 17.698, 10512.160, 433.625, 52964.898 25/05/23,13:35:58,18,09,1, 11.9,1,1, 17.698, 10512.178, 433.604, 52964.782 25/05/23,13:35:58,19,09,1, 11.9,1,1, 17.698, 10512.151, 433.638, 52964.855 25/05/23,13:35:59,00,09,1, 11.9,1,1, 17.701, 10512.148, 433.638, 52964.855 25/05/23,13:35:59,01,09,1, 11.9,1,1, 17.701, 10512.153, 433.640, 52964.863 25/05/23,13:35:59,02,09,1, 11.9,1,1, 17.701, 10512.171, 433.637, 52964.848 25/05/23,13:35:59,03,09,1, 11.9,1,1, 17.701, 10512.156, 433.629, 52964.801 25/05/23,13:35:59,04,09,1, 11.9,1,1, 17.701, 10512.155, 433.646, 52964.758 25/05/23,13:35:59,05,09,1, 11.9,1,1, 17.701, 10512.172, 433.628, 52964.839 25/05/23,13:35:59,06,09,1, 11.9,1,1, 17.701, 10512.159, 433.607, 52964.873 25/05/23,13:35:59,07,09,1, 11.9,1,1, 17.701, 10512.161, 433.611, 52964.797 25/05/23,13:35:59,08,09,1, 11.9,1,1, 17.701, 10512.171, 433.607, 52964.800 25/05/23,13:35:59,09,09,1, 11.9,1,1, 17.701, 10512.148, 433.619, 52964.788 25/05/23,13:35:59,10,09,1, 11.9,1,1, 17.701, 10512.182, 433.613, 52964.809 25/05/23,13:35:59,11,09,1, 11.9,1,1, 17.701, 10512.151, 433.625, 52964.842 25/05/23,13:35:59,12,09,1, 11.9,1,1, 17.701, 10512.170, 433.631, 52964.885 25/05/23,13:35:59,13,09,1, 11.9,1,1, 17.701, 10512.169, 433.609, 52964.752 25/05/23,13:35:59,14,09,1, 11.9,1,1, 17.701, 10512.181, 433.627, 52964.843 25/05/23,13:35:59,15,09,1, 11.9,1,1, 17.701, 10512.173, 433.619, 52964.871 25/05/23,13:35:59,16,09,1, 11.9,1,1, 17.701, 10512.169, 433.633, 52964.851 25/05/23,13:35:59,17,09,1, 11.9,1,1, 17.701, 10512.164, 433.610, 52964.840 25/05/23,13:35:59,18,09,1, 11.9,1,1, 17.701, 10512.174, 433.620, 52964.874 25/05/23,13:35:59,19,09,1, 11.9,1,1, 17.701, 10512.182, 433.611, 52964.857 25/05/23,13:36:00,00,09,1, 12.0,1,1, 17.699, 10512.182, 433.611, 52964.857 25/05/23,13:36:00,01,09,1, 12.0,1,1, 17.699, 10512.196, 433.624, 52964.842 25/05/23,13:36:00,02,09,1, 12.0,1,1, 17.699, 10512.187, 433.584, 52964.656 25/05/23,13:36:00,03,09,1, 12.0,1,1, 17.699, 10512.179, 433.573, 52964.686 25/05/23,13:36:00,04,09,1, 12.0,1,1, 17.699, 10512.203, 433.605, 52964.658 25/05/23,13:36:00,05,09,1, 12.0,1,1, 17.699, 10512.200, 433.545, 52964.654 25/05/23,13:36:00,06,09,1, 12.0,1,1, 17.699, 10512.200, 433.606, 52964.716 25/05/23,13:36:00,07,09,1, 12.0,1,1, 17.699, 10512.176, 433.532, 52964.662 25/05/23,13:36:00,08,09,1, 12.0,1,1, 17.699, 10512.208, 433.633, 52964.725 25/05/23,13:36:00,09,09,1, 12.0,1,1, 17.699, 10512.166, 433.549, 52964.663 25/05/23,13:36:00,10,09,1, 12.0,1,1, 17.699, 10512.221, 433.602, 52964.720 25/05/23,13:36:00,11,09,1, 12.0,1,1, 17.699, 10512.187, 433.567, 52964.683 25/05/23,13:36:00,12,09,1, 12.0,1,1, 17.699, 10512.219, 433.583, 52964.710 25/05/23,13:36:00,13,09,1, 12.0,1,1, 17.699, 10512.221, 433.593, 52964.706 25/05/23,13:36:00,14,09,1, 12.0,1,1, 17.699, 10512.214, 433.547, 52964.725 25/05/23,13:36:00,15,09,1, 12.0,1,1, 17.699, 10512.226, 433.624, 52964.735 25/05/23,13:36:00,16,09,1, 12.0,1,1, 17.699, 10512.217, 433.523, 52964.717 25/05/23,13:36:00,17,09,1, 12.0,1,1, 17.699, 10512.213, 433.607, 52964.772 25/05/23,13:36:00,18,09,1, 12.0,1,1, 17.699, 10512.195, 433.522, 52964.730 25/05/23,13:36:00,19,09,1, 12.0,1,1, 17.699, 10512.243, 433.623, 52964.758 25/05/23,13:36:01,00,08,1, 12.0,1,1, 17.698, 10512.240, 433.623, 52964.758 25/05/23,13:36:01,01,08,1, 12.0,1,1, 17.698, 10512.239, 433.586, 52964.699 25/05/23,13:36:01,02,08,1, 12.0,1,1, 17.698, 10512.241, 433.602, 52964.773 25/05/23,13:36:01,03,08,1, 12.0,1,1, 17.698, 10512.239, 433.537, 52964.714 25/05/23,13:36:01,04,08,1, 12.0,1,1, 17.698, 10512.265, 433.593, 52964.658 25/05/23,13:36:01,05,08,1, 12.0,1,1, 17.698, 10512.241, 433.537, 52964.703 25/05/23,13:36:01,06,08,1, 12.0,1,1, 17.698, 10512.289, 433.609, 52964.722 25/05/23,13:36:01,07,08,1, 12.0,1,1, 17.698, 10512.243, 433.527, 52964.650 25/05/23,13:36:01,08,08,1, 12.0,1,1, 17.698, 10512.278, 433.580, 52964.739 25/05/23,13:36:01,09,08,1, 12.0,1,1, 17.698, 10512.234, 433.538, 52964.650 25/05/23,13:36:01,10,08,1, 12.0,1,1, 17.698, 10512.270, 433.556, 52964.674 25/05/23,13:36:01,11,08,1, 12.0,1,1, 17.698, 10512.262, 433.569, 52964.695 25/05/23,13:36:01,12,08,1, 12.0,1,1, 17.698, 10512.282, 433.533, 52964.658 25/05/23,13:36:01,13,08,1, 12.0,1,1, 17.698, 10512.262, 433.595, 52964.698 25/05/23,13:36:01,14,08,1, 12.0,1,1, 17.698, 10512.263, 433.500, 52964.696 25/05/23,13:36:01,15,08,1, 12.0,1,1, 17.698, 10512.284, 433.590, 52964.744 25/05/23,13:36:01,16,08,1, 12.0,1,1, 17.698, 10512.257, 433.508, 52964.732 25/05/23,13:36:01,17,08,1, 12.0,1,1, 17.698, 10512.304, 433.604, 52964.722 25/05/23,13:36:01,18,08,1, 12.0,1,1, 17.698, 10512.274, 433.539, 52964.725 25/05/23,13:36:01,19,08,1, 12.0,1,1, 17.698, 10512.307, 433.554, 52964.736 25/05/23,13:36:02,00,08,1, 11.9,1,1, 17.700, 10512.307, 433.554, 52964.736 25/05/23,13:36:02,01,08,1, 11.9,1,1, 17.700, 10512.295, 433.558, 52964.660 25/05/23,13:36:02,02,08,1, 11.9,1,1, 17.700, 10512.321, 433.595, 52964.748 25/05/23,13:36:02,03,08,1, 11.9,1,1, 17.700, 10512.276, 433.509, 52964.670 25/05/23,13:36:02,04,08,1, 11.9,1,1, 17.700, 10512.321, 433.579, 52964.741 25/05/23,13:36:02,05,08,1, 11.9,1,1, 17.700, 10512.303, 433.505, 52964.724 25/05/23,13:36:02,06,08,1, 11.9,1,1, 17.700, 10512.328, 433.575, 52964.728 25/05/23,13:36:02,07,08,1, 11.9,1,1, 17.700, 10512.307, 433.505, 52964.742 25/05/23,13:36:02,08,08,1, 11.9,1,1, 17.700, 10512.352, 433.548, 52964.739 25/05/23,13:36:02,09,08,1, 11.9,1,1, 17.700, 10512.274, 433.562, 52964.725 25/05/23,13:36:02,10,08,1, 11.9,1,1, 17.700, 10512.327, 433.529, 52964.733 25/05/23,13:36:02,11,08,1, 11.9,1,1, 17.700, 10512.326, 433.563, 52964.802 25/05/23,13:36:02,12,08,1, 11.9,1,1, 17.700, 10512.320, 433.495, 52964.655 25/05/23,13:36:02,13,08,1, 11.9,1,1, 17.700, 10512.346, 433.590, 52964.717 25/05/23,13:36:02,14,08,1, 11.9,1,1, 17.700, 10512.312, 433.507, 52964.740 25/05/23,13:36:02,15,08,1, 11.9,1,1, 17.700, 10512.360, 433.585, 52964.785 25/05/23,13:36:02,16,08,1, 11.9,1,1, 17.700, 10512.311, 433.513, 52964.715 25/05/23,13:36:02,17,08,1, 11.9,1,1, 17.700, 10512.356, 433.571, 52964.752 25/05/23,13:36:02,18,08,1, 11.9,1,1, 17.700, 10512.335, 433.562, 52964.758 25/05/23,13:36:02,19,08,1, 11.9,1,1, 17.700, 10512.357, 433.541, 52964.715 25/05/23,13:36:03,00,09,1, 12.0,1,1, 17.698, 10512.357, 433.541, 52964.715 25/05/23,13:36:03,01,09,1, 12.0,1,1, 17.698, 10512.345, 433.510, 52964.770 25/05/23,13:36:03,02,09,1, 12.0,1,1, 17.698, 10512.388, 433.580, 52964.796 25/05/23,13:36:03,03,09,1, 12.0,1,1, 17.698, 10512.370, 433.542, 52964.777 25/05/23,13:36:03,04,09,1, 12.0,1,1, 17.698, 10512.395, 433.599, 52964.799 25/05/23,13:36:03,05,09,1, 12.0,1,1, 17.698, 10512.385, 433.510, 52964.710 25/05/23,13:36:03,06,09,1, 12.0,1,1, 17.698, 10512.424, 433.548, 52964.776 25/05/23,13:36:03,07,09,1, 12.0,1,1, 17.698, 10512.405, 433.543, 52964.720 25/05/23,13:36:03,08,09,1, 12.0,1,1, 17.698, 10512.405, 433.520, 52964.724 25/05/23,13:36:03,09,09,1, 12.0,1,1, 17.698, 10512.411, 433.570, 52964.708 25/05/23,13:36:03,10,09,1, 12.0,1,1, 17.698, 10512.367, 433.490, 52964.685 25/05/23,13:36:03,11,09,1, 12.0,1,1, 17.698, 10512.434, 433.574, 52964.783 25/05/23,13:36:03,12,09,1, 12.0,1,1, 17.698, 10512.396, 433.480, 52964.746 25/05/23,13:36:03,13,09,1, 12.0,1,1, 17.698, 10512.419, 433.568, 52964.812 25/05/23,13:36:03,14,09,1, 12.0,1,1, 17.698, 10512.429, 433.502, 52964.747 25/05/23,13:36:03,15,09,1, 12.0,1,1, 17.698, 10512.417, 433.521, 52964.756 25/05/23,13:36:03,16,09,1, 12.0,1,1, 17.698, 10512.430, 433.530, 52964.736 25/05/23,13:36:03,17,09,1, 12.0,1,1, 17.698, 10512.421, 433.487, 52964.768 25/05/23,13:36:03,18,09,1, 12.0,1,1, 17.698, 10512.436, 433.534, 52964.781 25/05/23,13:36:03,19,09,1, 12.0,1,1, 17.698, 10512.439, 433.492, 52964.775 25/05/23,13:36:04,00,08,1, 11.9,1,1, 17.701, 10512.432, 433.492, 52964.775 25/05/23,13:36:04,01,08,1, 11.9,1,1, 17.701, 10512.447, 433.455, 52964.750 25/05/23,13:36:04,02,08,1, 11.9,1,1, 17.701, 10512.456, 433.534, 52964.821 25/05/23,13:36:04,03,08,1, 11.9,1,1, 17.701, 10512.434, 433.498, 52964.728 25/05/23,13:36:04,04,08,1, 11.9,1,1, 17.701, 10512.469, 433.540, 52964.804 25/05/23,13:36:04,05,08,1, 11.9,1,1, 17.701, 10512.443, 433.559, 52964.764 25/05/23,13:36:04,06,08,1, 11.9,1,1, 17.701, 10512.426, 433.482, 52964.729 25/05/23,13:36:04,07,08,1, 11.9,1,1, 17.701, 10512.465, 433.573, 52964.795 25/05/23,13:36:04,08,08,1, 11.9,1,1, 17.701, 10512.436, 433.506, 52964.717 25/05/23,13:36:04,09,08,1, 11.9,1,1, 17.701, 10512.459, 433.554, 52964.781 25/05/23,13:36:04,10,08,1, 11.9,1,1, 17.701, 10512.462, 433.503, 52964.776 25/05/23,13:36:04,11,08,1, 11.9,1,1, 17.701, 10512.475, 433.512, 52964.814 25/05/23,13:36:04,12,08,1, 11.9,1,1, 17.701, 10512.472, 433.535, 52964.793 25/05/23,13:36:04,13,08,1, 11.9,1,1, 17.701, 10512.475, 433.516, 52964.813 25/05/23,13:36:04,14,08,1, 11.9,1,1, 17.701, 10512.482, 433.555, 52964.791 25/05/23,13:36:04,15,08,1, 11.9,1,1, 17.701, 10512.474, 433.476, 52964.820 25/05/23,13:36:04,16,08,1, 11.9,1,1, 17.701, 10512.490, 433.571, 52964.858 25/05/23,13:36:04,17,08,1, 11.9,1,1, 17.701, 10512.491, 433.486, 52964.808 25/05/23,13:36:04,18,08,1, 11.9,1,1, 17.701, 10512.476, 433.520, 52964.749 25/05/23,13:36:04,19,08,1, 11.9,1,1, 17.701, 10512.494, 433.486, 52964.714 25/05/23,13:36:05,00,09,1, 11.9,1,1, 17.703, 10512.490, 433.486, 52964.714 25/05/23,13:36:05,01,09,1, 11.9,1,1, 17.703, 10512.495, 433.538, 52964.794 25/05/23,13:36:05,02,09,1, 11.9,1,1, 17.703, 10512.505, 433.450, 52964.689 25/05/23,13:36:05,03,09,1, 11.9,1,1, 17.703, 10512.506, 433.543, 52964.822 25/05/23,13:36:05,04,09,1, 11.9,1,1, 17.703, 10512.482, 433.455, 52964.749 25/05/23,13:36:05,05,09,1, 11.9,1,1, 17.703, 10512.514, 433.536, 52964.820 25/05/23,13:36:05,06,09,1, 11.9,1,1, 17.703, 10512.493, 433.503, 52964.750 25/05/23,13:36:05,07,09,1, 11.9,1,1, 17.703, 10512.515, 433.500, 52964.775 25/05/23,13:36:05,08,09,1, 11.9,1,1, 17.703, 10512.505, 433.521, 52964.754 25/05/23,13:36:05,09,09,1, 11.9,1,1, 17.703, 10512.514, 433.473, 52964.794 25/05/23,13:36:05,10,09,1, 11.9,1,1, 17.703, 10512.512, 433.542, 52964.813 25/05/23,13:36:05,11,09,1, 11.9,1,1, 17.703, 10512.517, 433.470, 52964.708 25/05/23,13:36:05,12,09,1, 11.9,1,1, 17.703, 10512.548, 433.540, 52964.769 25/05/23,13:36:05,13,09,1, 11.9,1,1, 17.703, 10512.506, 433.469, 52964.793 25/05/23,13:36:05,14,09,1, 11.9,1,1, 17.703, 10512.540, 433.489, 52964.795 25/05/23,13:36:05,15,09,1, 11.9,1,1, 17.703, 10512.547, 433.500, 52964.798 25/05/23,13:36:05,16,09,1, 11.9,1,1, 17.703, 10512.546, 433.456, 52964.825 25/05/23,13:36:05,17,09,1, 11.9,1,1, 17.703, 10512.560, 433.518, 52964.777 25/05/23,13:36:05,18,09,1, 11.9,1,1, 17.703, 10512.547, 433.449, 52964.786 25/05/23,13:36:05,19,09,1, 11.9,1,1, 17.703, 10512.557, 433.518, 52964.878 25/05/23,13:36:06,00,09,1, 12.0,1,1, 17.701, 10512.557, 433.518, 52964.878 25/05/23,13:36:06,01,09,1, 12.0,1,1, 17.701, 10512.601, 433.458, 52964.800 25/05/23,13:36:06,02,09,1, 12.0,1,1, 17.701, 10512.544, 433.487, 52964.825 25/05/23,13:36:06,03,09,1, 12.0,1,1, 17.701, 10512.591, 433.426, 52964.721 25/05/23,13:36:06,04,09,1, 12.0,1,1, 17.701, 10512.606, 433.501, 52964.825 25/05/23,13:36:06,05,09,1, 12.0,1,1, 17.701, 10512.576, 433.457, 52964.816 25/05/23,13:36:06,06,09,1, 12.0,1,1, 17.701, 10512.577, 433.505, 52964.816 25/05/23,13:36:06,07,09,1, 12.0,1,1, 17.701, 10512.577, 433.440, 52964.773 25/05/23,13:36:06,08,09,1, 12.0,1,1, 17.701, 10512.584, 433.474, 52964.840 25/05/23,13:36:06,09,09,1, 12.0,1,1, 17.701, 10512.578, 433.457, 52964.840 25/05/23,13:36:06,10,09,1, 12.0,1,1, 17.701, 10512.595, 433.406, 52964.818 25/05/23,13:36:06,11,09,1, 12.0,1,1, 17.701, 10512.611, 433.503, 52964.823 25/05/23,13:36:06,12,09,1, 12.0,1,1, 17.701, 10512.572, 433.392, 52964.767 25/05/23,13:36:06,13,09,1, 12.0,1,1, 17.701, 10512.617, 433.480, 52964.823 25/05/23,13:36:06,14,09,1, 12.0,1,1, 17.701, 10512.585, 433.417, 52964.782 25/05/23,13:36:06,15,09,1, 12.0,1,1, 17.701, 10512.606, 433.452, 52964.820 25/05/23,13:36:06,16,09,1, 12.0,1,1, 17.701, 10512.604, 433.468, 52964.777 25/05/23,13:36:06,17,09,1, 12.0,1,1, 17.701, 10512.572, 433.412, 52964.800 25/05/23,13:36:06,18,09,1, 12.0,1,1, 17.701, 10512.609, 433.495, 52964.822 25/05/23,13:36:06,19,09,1, 12.0,1,1, 17.701, 10512.611, 433.411, 52964.787 25/05/23,13:36:07,00,09,1, 11.9,1,1, 17.702, 10512.607, 433.411, 52964.787 25/05/23,13:36:07,01,09,1, 11.9,1,1, 17.702, 10512.592, 433.431, 52964.770 25/05/23,13:36:07,02,09,1, 11.9,1,1, 17.702, 10512.606, 433.467, 52964.801 25/05/23,13:36:07,03,09,1, 11.9,1,1, 17.702, 10512.619, 433.482, 52964.815 25/05/23,13:36:07,04,09,1, 11.9,1,1, 17.702, 10512.625, 433.442, 52964.840 25/05/23,13:36:07,05,09,1, 11.9,1,1, 17.702, 10512.634, 433.502, 52964.845 25/05/23,13:36:07,06,09,1, 11.9,1,1, 17.702, 10512.635, 433.406, 52964.785 25/05/23,13:36:07,07,09,1, 11.9,1,1, 17.702, 10512.627, 433.472, 52964.879 25/05/23,13:36:07,08,09,1, 11.9,1,1, 17.702, 10512.636, 433.393, 52964.818 25/05/23,13:36:07,09,09,1, 11.9,1,1, 17.702, 10512.657, 433.452, 52964.815 25/05/23,13:36:07,10,09,1, 11.9,1,1, 17.702, 10512.645, 433.458, 52964.827 25/05/23,13:36:07,11,09,1, 11.9,1,1, 17.702, 10512.633, 433.411, 52964.807 25/05/23,13:36:07,12,09,1, 11.9,1,1, 17.702, 10512.656, 433.493, 52964.799 25/05/23,13:36:07,13,09,1, 11.9,1,1, 17.702, 10512.615, 433.399, 52964.791 25/05/23,13:36:07,14,09,1, 11.9,1,1, 17.702, 10512.687, 433.472, 52964.828 25/05/23,13:36:07,15,09,1, 11.9,1,1, 17.702, 10512.653, 433.424, 52964.808 25/05/23,13:36:07,16,09,1, 11.9,1,1, 17.702, 10512.683, 433.439, 52964.805 25/05/23,13:36:07,17,09,1, 11.9,1,1, 17.702, 10512.656, 433.472, 52964.838 25/05/23,13:36:07,18,09,1, 11.9,1,1, 17.702, 10512.691, 433.394, 52964.776 25/05/23,13:36:07,19,09,1, 11.9,1,1, 17.702, 10512.704, 433.482, 52964.930 25/05/23,13:36:08,00,09,1, 11.9,1,1, 17.702, 10512.699, 433.482, 52964.930 25/05/23,13:36:08,01,09,1, 11.9,1,1, 17.702, 10512.696, 433.477, 52964.904 25/05/23,13:36:08,02,09,1, 11.9,1,1, 17.702, 10512.683, 433.442, 52964.852 25/05/23,13:36:08,03,09,1, 11.9,1,1, 17.702, 10512.678, 433.402, 52964.789 25/05/23,13:36:08,04,09,1, 11.9,1,1, 17.702, 10512.708, 433.478, 52964.891 25/05/23,13:36:08,05,09,1, 11.9,1,1, 17.702, 10512.701, 433.386, 52964.825 25/05/23,13:36:08,06,09,1, 11.9,1,1, 17.702, 10512.707, 433.494, 52964.852 25/05/23,13:36:08,07,09,1, 11.9,1,1, 17.702, 10512.698, 433.438, 52964.796 25/05/23,13:36:08,08,09,1, 11.9,1,1, 17.702, 10512.736, 433.419, 52964.864 25/05/23,13:36:08,09,09,1, 11.9,1,1, 17.702, 10512.730, 433.478, 52964.826 25/05/23,13:36:08,10,09,1, 11.9,1,1, 17.702, 10512.727, 433.406, 52964.734 25/05/23,13:36:08,11,09,1, 11.9,1,1, 17.702, 10512.749, 433.478, 52964.876 25/05/23,13:36:08,12,09,1, 11.9,1,1, 17.702, 10512.717, 433.434, 52964.810 25/05/23,13:36:08,13,09,1, 11.9,1,1, 17.702, 10512.767, 433.456, 52964.858 25/05/23,13:36:08,14,09,1, 11.9,1,1, 17.702, 10512.744, 433.433, 52964.801 25/05/23,13:36:08,15,09,1, 11.9,1,1, 17.702, 10512.762, 433.419, 52964.760 25/05/23,13:36:08,16,09,1, 11.9,1,1, 17.702, 10512.766, 433.459, 52964.878 25/05/23,13:36:08,17,09,1, 11.9,1,1, 17.702, 10512.751, 433.381, 52964.836 25/05/23,13:36:08,18,09,1, 11.9,1,1, 17.702, 10512.791, 433.471, 52964.849 25/05/23,13:36:08,19,09,1, 11.9,1,1, 17.702, 10512.794, 433.432, 52964.781 25/05/23,13:36:09,00,09,1, 12.0,1,1, 17.704, 10512.791, 433.432, 52964.781 25/05/23,13:36:09,01,09,1, 12.0,1,1, 17.704, 10512.791, 433.468, 52964.832 25/05/23,13:36:09,02,09,1, 12.0,1,1, 17.704, 10512.802, 433.406, 52964.810 25/05/23,13:36:09,03,09,1, 12.0,1,1, 17.704, 10512.804, 433.472, 52964.853 25/05/23,13:36:09,04,09,1, 12.0,1,1, 17.704, 10512.808, 433.422, 52964.892 25/05/23,13:36:09,05,09,1, 12.0,1,1, 17.704, 10512.832, 433.457, 52964.843 25/05/23,13:36:09,06,09,1, 12.0,1,1, 17.704, 10512.821, 433.470, 52964.860 25/05/23,13:36:09,07,09,1, 12.0,1,1, 17.704, 10512.825, 433.409, 52964.838 25/05/23,13:36:09,08,09,1, 12.0,1,1, 17.704, 10512.850, 433.477, 52964.895 25/05/23,13:36:09,09,09,1, 12.0,1,1, 17.704, 10512.816, 433.373, 52964.869 25/05/23,13:36:09,10,09,1, 12.0,1,1, 17.704, 10512.841, 433.479, 52964.927 25/05/23,13:36:09,11,09,1, 12.0,1,1, 17.704, 10512.845, 433.404, 52964.842 25/05/23,13:36:09,12,09,1, 12.0,1,1, 17.704, 10512.856, 433.402, 52964.896 25/05/23,13:36:09,13,09,1, 12.0,1,1, 17.704, 10512.866, 433.458, 52964.876 25/05/23,13:36:09,14,09,1, 12.0,1,1, 17.704, 10512.866, 433.385, 52964.806 25/05/23,13:36:09,15,09,1, 12.0,1,1, 17.704, 10512.860, 433.492, 52964.908 25/05/23,13:36:09,16,09,1, 12.0,1,1, 17.704, 10512.845, 433.397, 52964.817 25/05/23,13:36:09,17,09,1, 12.0,1,1, 17.704, 10512.880, 433.435, 52964.867 25/05/23,13:36:09,18,09,1, 12.0,1,1, 17.704, 10512.852, 433.442, 52964.901 25/05/23,13:36:09,19,09,1, 12.0,1,1, 17.704, 10512.900, 433.388, 52964.848 25/05/23,13:36:10,00,08,1, 11.9,1,1, 17.702, 10512.899, 433.388, 52964.848 25/05/23,13:36:10,01,08,1, 11.9,1,1, 17.702, 10512.902, 433.401, 52964.808 25/05/23,13:36:10,02,08,1, 11.9,1,1, 17.702, 10512.911, 433.444, 52964.858 25/05/23,13:36:10,03,08,1, 11.9,1,1, 17.702, 10512.925, 433.434, 52964.882 25/05/23,13:36:10,04,08,1, 11.9,1,1, 17.702, 10512.926, 433.392, 52964.899 25/05/23,13:36:10,05,08,1, 11.9,1,1, 17.702, 10512.943, 433.469, 52964.855 25/05/23,13:36:10,06,08,1, 11.9,1,1, 17.702, 10512.925, 433.373, 52964.831 25/05/23,13:36:10,07,08,1, 11.9,1,1, 17.702, 10512.902, 433.449, 52964.882 25/05/23,13:36:10,08,08,1, 11.9,1,1, 17.702, 10512.914, 433.428, 52964.853 25/05/23,13:36:10,09,08,1, 11.9,1,1, 17.702, 10512.949, 433.384, 52964.825 25/05/23,13:36:10,10,08,1, 11.9,1,1, 17.702, 10512.958, 433.450, 52964.863 25/05/23,13:36:10,11,08,1, 11.9,1,1, 17.702, 10512.945, 433.363, 52964.839 25/05/23,13:36:10,12,08,1, 11.9,1,1, 17.702, 10512.950, 433.438, 52964.914 25/05/23,13:36:10,13,08,1, 11.9,1,1, 17.702, 10512.961, 433.384, 52964.839 25/05/23,13:36:10,14,08,1, 11.9,1,1, 17.702, 10512.991, 433.401, 52964.959 25/05/23,13:36:10,15,08,1, 11.9,1,1, 17.702, 10512.981, 433.453, 52964.926 25/05/23,13:36:10,16,08,1, 11.9,1,1, 17.702, 10512.970, 433.368, 52964.882 25/05/23,13:36:10,17,08,1, 11.9,1,1, 17.702, 10513.005, 433.438, 52964.938 25/05/23,13:36:10,18,08,1, 11.9,1,1, 17.702, 10512.987, 433.404, 52964.883 25/05/23,13:36:10,19,08,1, 11.9,1,1, 17.702, 10512.994, 433.426, 52964.883 25/05/23,13:36:11,00,08,1, 11.9,1,1, 17.703, 10512.991, 433.426, 52964.883 25/05/23,13:36:11,01,08,1, 11.9,1,1, 17.703, 10512.982, 433.364, 52964.836 25/05/23,13:36:11,02,08,1, 11.9,1,1, 17.703, 10512.986, 433.463, 52964.885 25/05/23,13:36:11,03,08,1, 11.9,1,1, 17.703, 10512.993, 433.396, 52964.811 25/05/23,13:36:11,04,08,1, 11.9,1,1, 17.703, 10513.005, 433.415, 52964.883 25/05/23,13:36:11,05,08,1, 11.9,1,1, 17.703, 10513.013, 433.449, 52964.839 25/05/23,13:36:11,06,08,1, 11.9,1,1, 17.703, 10512.991, 433.374, 52964.819 25/05/23,13:36:11,07,08,1, 11.9,1,1, 17.703, 10513.017, 433.459, 52964.869 25/05/23,13:36:11,08,08,1, 11.9,1,1, 17.703, 10513.036, 433.402, 52964.841 25/05/23,13:36:11,09,08,1, 11.9,1,1, 17.703, 10513.040, 433.425, 52964.826 25/05/23,13:36:11,10,08,1, 11.9,1,1, 17.703, 10513.028, 433.450, 52964.964 25/05/23,13:36:11,11,08,1, 11.9,1,1, 17.703, 10513.068, 433.386, 52964.886 25/05/23,13:36:11,12,08,1, 11.9,1,1, 17.703, 10513.056, 433.473, 52964.905 25/05/23,13:36:11,13,08,1, 11.9,1,1, 17.703, 10513.077, 433.378, 52964.885 25/05/23,13:36:11,14,08,1, 11.9,1,1, 17.703, 10513.061, 433.419, 52964.903 25/05/23,13:36:11,15,08,1, 11.9,1,1, 17.703, 10513.098, 433.459, 52964.901 25/05/23,13:36:11,16,08,1, 11.9,1,1, 17.703, 10513.073, 433.372, 52964.818 25/05/23,13:36:11,17,08,1, 11.9,1,1, 17.703, 10513.064, 433.446, 52964.906 25/05/23,13:36:11,18,08,1, 11.9,1,1, 17.703, 10513.083, 433.387, 52964.805 25/05/23,13:36:11,19,08,1, 11.9,1,1, 17.703, 10513.068, 433.411, 52964.878 25/05/23,13:36:12,00,08,1, 11.9,1,1, 17.705, 10513.066, 433.411, 52964.878 25/05/23,13:36:12,01,08,1, 11.9,1,1, 17.705, 10513.093, 433.357, 52964.845 25/05/23,13:36:12,02,08,1, 11.9,1,1, 17.705, 10513.103, 433.453, 52964.855 25/05/23,13:36:12,03,08,1, 11.9,1,1, 17.705, 10513.069, 433.387, 52964.826 25/05/23,13:36:12,04,08,1, 11.9,1,1, 17.705, 10513.104, 433.407, 52964.850 25/05/23,13:36:12,05,08,1, 11.9,1,1, 17.705, 10513.110, 433.423, 52964.895 25/05/23,13:36:12,06,08,1, 11.9,1,1, 17.705, 10513.095, 433.354, 52964.832 25/05/23,13:36:12,07,08,1, 11.9,1,1, 17.705, 10513.106, 433.434, 52964.842 25/05/23,13:36:12,08,08,1, 11.9,1,1, 17.705, 10513.108, 433.362, 52964.815 25/05/23,13:36:12,09,08,1, 11.9,1,1, 17.705, 10513.112, 433.455, 52964.869 25/05/23,13:36:12,10,08,1, 11.9,1,1, 17.705, 10513.112, 433.422, 52964.837 25/05/23,13:36:12,11,08,1, 11.9,1,1, 17.705, 10513.134, 433.339, 52964.841 25/05/23,13:36:12,12,08,1, 11.9,1,1, 17.705, 10513.124, 433.474, 52965.052 25/05/23,13:36:12,13,08,1, 11.9,1,1, 17.705, 10513.145, 433.352, 52964.907 25/05/23,13:36:12,14,08,1, 11.9,1,1, 17.705, 10513.137, 433.376, 52964.825 25/05/23,13:36:12,15,08,1, 11.9,1,1, 17.705, 10513.135, 433.390, 52964.886 25/05/23,13:36:12,16,08,1, 11.9,1,1, 17.705, 10513.160, 433.323, 52964.838 25/05/23,13:36:12,17,08,1, 11.9,1,1, 17.705, 10513.148, 433.403, 52964.955 25/05/23,13:36:12,18,08,1, 11.9,1,1, 17.705, 10513.152, 433.349, 52964.915 25/05/23,13:36:12,19,08,1, 11.9,1,1, 17.705, 10513.175, 433.382, 52964.885 25/05/23,13:36:13,00,09,1, 12.0,1,1, 17.706, 10513.175, 433.382, 52964.885 25/05/23,13:36:13,01,09,1, 12.0,1,1, 17.706, 10513.183, 433.357, 52964.906 25/05/23,13:36:13,02,09,1, 12.0,1,1, 17.706, 10513.187, 433.419, 52964.902 25/05/23,13:36:13,03,09,1, 12.0,1,1, 17.706, 10513.188, 433.367, 52964.787 25/05/23,13:36:13,04,09,1, 12.0,1,1, 17.706, 10513.196, 433.398, 52964.841 25/05/23,13:36:13,05,09,1, 12.0,1,1, 17.706, 10513.208, 433.398, 52964.821 25/05/23,13:36:13,06,09,1, 12.0,1,1, 17.706, 10513.195, 433.348, 52964.905 25/05/23,13:36:13,07,09,1, 12.0,1,1, 17.706, 10513.225, 433.431, 52964.909 25/05/23,13:36:13,08,09,1, 12.0,1,1, 17.706, 10513.226, 433.345, 52964.750 25/05/23,13:36:13,09,09,1, 12.0,1,1, 17.706, 10513.205, 433.380, 52964.877 25/05/23,13:36:13,10,09,1, 12.0,1,1, 17.706, 10513.197, 433.405, 52964.888 25/05/23,13:36:13,11,09,1, 12.0,1,1, 17.706, 10513.216, 433.329, 52964.892 25/05/23,13:36:13,12,09,1, 12.0,1,1, 17.706, 10513.221, 433.407, 52964.900 25/05/23,13:36:13,13,09,1, 12.0,1,1, 17.706, 10513.203, 433.349, 52964.923 25/05/23,13:36:13,14,09,1, 12.0,1,1, 17.706, 10513.233, 433.363, 52964.921 25/05/23,13:36:13,15,09,1, 12.0,1,1, 17.706, 10513.275, 433.403, 52964.915 25/05/23,13:36:13,16,09,1, 12.0,1,1, 17.706, 10513.238, 433.354, 52964.858 25/05/23,13:36:13,17,09,1, 12.0,1,1, 17.706, 10513.267, 433.432, 52964.919 25/05/23,13:36:13,18,09,1, 12.0,1,1, 17.706, 10513.241, 433.376, 52964.794 25/05/23,13:36:13,19,09,1, 12.0,1,1, 17.706, 10513.234, 433.380, 52964.923 25/05/23,13:36:14,00,09,1, 11.9,1,1, 17.706, 10513.233, 433.380, 52964.923 25/05/23,13:36:14,01,09,1, 11.9,1,1, 17.706, 10513.247, 433.320, 52964.828 25/05/23,13:36:14,02,09,1, 11.9,1,1, 17.706, 10513.273, 433.404, 52964.870 25/05/23,13:36:14,03,09,1, 11.9,1,1, 17.706, 10513.269, 433.361, 52964.847 25/05/23,13:36:14,04,09,1, 11.9,1,1, 17.706, 10513.252, 433.352, 52964.920 25/05/23,13:36:14,05,09,1, 11.9,1,1, 17.706, 10513.276, 433.421, 52964.885 25/05/23,13:36:14,06,09,1, 11.9,1,1, 17.706, 10513.273, 433.336, 52964.938 25/05/23,13:36:14,07,09,1, 11.9,1,1, 17.706, 10513.337, 433.382, 52964.782 25/05/23,13:36:14,08,09,1, 11.9,1,1, 17.706, 10513.265, 433.376, 52964.885 25/05/23,13:36:14,09,09,1, 11.9,1,1, 17.706, 10513.282, 433.359, 52964.846 25/05/23,13:36:14,10,09,1, 11.9,1,1, 17.706, 10513.306, 433.436, 52964.974 25/05/23,13:36:14,11,09,1, 11.9,1,1, 17.706, 10513.271, 433.331, 52964.794 25/05/23,13:36:14,12,09,1, 11.9,1,1, 17.706, 10513.314, 433.416, 52964.903 25/05/23,13:36:14,13,09,1, 11.9,1,1, 17.706, 10513.309, 433.395, 52964.894 25/05/23,13:36:14,14,09,1, 11.9,1,1, 17.706, 10513.294, 433.346, 52964.798 25/05/23,13:36:14,15,09,1, 11.9,1,1, 17.706, 10513.337, 433.428, 52964.901 25/05/23,13:36:14,16,09,1, 11.9,1,1, 17.706, 10513.339, 433.329, 52964.862 25/05/23,13:36:14,17,09,1, 11.9,1,1, 17.706, 10513.300, 433.405, 52964.914 25/05/23,13:36:14,18,09,1, 11.9,1,1, 17.706, 10513.310, 433.382, 52964.922 25/05/23,13:36:14,19,09,1, 11.9,1,1, 17.706, 10513.303, 433.337, 52964.808 25/05/23,13:36:15,00,09,1, 12.0,1,1, 17.707, 10513.300, 433.337, 52964.808 25/05/23,13:36:15,01,09,1, 12.0,1,1, 17.707, 10513.307, 433.351, 52964.819 25/05/23,13:36:15,02,09,1, 12.0,1,1, 17.707, 10513.357, 433.388, 52964.958 25/05/23,13:36:15,03,09,1, 12.0,1,1, 17.707, 10513.353, 433.416, 52964.944 25/05/23,13:36:15,04,09,1, 12.0,1,1, 17.707, 10513.355, 433.324, 52964.808 25/05/23,13:36:15,05,09,1, 12.0,1,1, 17.707, 10513.365, 433.447, 52964.947 25/05/23,13:36:15,06,09,1, 12.0,1,1, 17.707, 10513.354, 433.375, 52964.811 25/05/23,13:36:15,07,09,1, 12.0,1,1, 17.707, 10513.352, 433.350, 52964.871 25/05/23,13:36:15,08,09,1, 12.0,1,1, 17.707, 10513.364, 433.412, 52964.916 25/05/23,13:36:15,09,09,1, 12.0,1,1, 17.707, 10513.379, 433.329, 52964.834 25/05/23,13:36:15,10,09,1, 12.0,1,1, 17.707, 10513.381, 433.398, 52964.930 25/05/23,13:36:15,11,09,1, 12.0,1,1, 17.707, 10513.371, 433.368, 52964.912 25/05/23,13:36:15,12,09,1, 12.0,1,1, 17.707, 10513.376, 433.357, 52964.923 25/05/23,13:36:15,13,09,1, 12.0,1,1, 17.707, 10513.391, 433.408, 52964.903 25/05/23,13:36:15,14,09,1, 12.0,1,1, 17.707, 10513.375, 433.313, 52964.874 25/05/23,13:36:15,15,09,1, 12.0,1,1, 17.707, 10513.430, 433.385, 52964.934 25/05/23,13:36:15,16,09,1, 12.0,1,1, 17.707, 10513.416, 433.375, 52964.921 25/05/23,13:36:15,17,09,1, 12.0,1,1, 17.707, 10513.415, 433.364, 52964.927 25/05/23,13:36:15,18,09,1, 12.0,1,1, 17.707, 10513.432, 433.417, 52964.905 25/05/23,13:36:15,19,09,1, 12.0,1,1, 17.707, 10513.408, 433.324, 52964.875 25/05/23,13:36:16,00,08,1, 11.9,1,1, 17.707, 10513.400, 433.324, 52964.875 25/05/23,13:36:16,01,08,1, 11.9,1,1, 17.707, 10513.433, 433.389, 52964.912 25/05/23,13:36:16,02,08,1, 11.9,1,1, 17.707, 10513.432, 433.313, 52964.858 25/05/23,13:36:16,03,08,1, 11.9,1,1, 17.707, 10513.460, 433.426, 52964.924 25/05/23,13:36:16,04,08,1, 11.9,1,1, 17.707, 10513.447, 433.353, 52964.904 25/05/23,13:36:16,05,08,1, 11.9,1,1, 17.707, 10513.466, 433.349, 52964.872 25/05/23,13:36:16,06,08,1, 11.9,1,1, 17.707, 10513.463, 433.405, 52964.912 25/05/23,13:36:16,07,08,1, 11.9,1,1, 17.707, 10513.470, 433.323, 52964.855 25/05/23,13:36:16,08,08,1, 11.9,1,1, 17.707, 10513.497, 433.422, 52964.987 25/05/23,13:36:16,09,08,1, 11.9,1,1, 17.707, 10513.476, 433.347, 52964.890 25/05/23,13:36:16,10,08,1, 11.9,1,1, 17.707, 10513.484, 433.345, 52964.915 25/05/23,13:36:16,11,08,1, 11.9,1,1, 17.707, 10513.508, 433.412, 52964.898 25/05/23,13:36:16,12,08,1, 11.9,1,1, 17.707, 10513.471, 433.305, 52964.800 25/05/23,13:36:16,13,08,1, 11.9,1,1, 17.707, 10513.482, 433.368, 52964.894 25/05/23,13:36:16,14,08,1, 11.9,1,1, 17.707, 10513.496, 433.386, 52964.944 25/05/23,13:36:16,15,08,1, 11.9,1,1, 17.707, 10513.477, 433.337, 52964.834 25/05/23,13:36:16,16,08,1, 11.9,1,1, 17.707, 10513.520, 433.404, 52964.914 25/05/23,13:36:16,17,08,1, 11.9,1,1, 17.707, 10513.522, 433.355, 52964.804 25/05/23,13:36:16,18,08,1, 11.9,1,1, 17.707, 10513.540, 433.350, 52964.856 25/05/23,13:36:16,19,08,1, 11.9,1,1, 17.707, 10513.565, 433.447, 52964.944 25/05/23,13:36:17,00,08,1, 12.0,1,1, 17.704, 10513.558, 433.447, 52964.944 25/05/23,13:36:17,01,08,1, 12.0,1,1, 17.704, 10513.573, 433.405, 52964.947 25/05/23,13:36:17,02,08,1, 12.0,1,1, 17.704, 10513.537, 433.351, 52964.866 25/05/23,13:36:17,03,08,1, 12.0,1,1, 17.704, 10513.565, 433.313, 52964.837 25/05/23,13:36:17,04,08,1, 12.0,1,1, 17.704, 10513.575, 433.401, 52964.888 25/05/23,13:36:17,05,08,1, 12.0,1,1, 17.704, 10513.589, 433.331, 52964.879 25/05/23,13:36:17,06,08,1, 12.0,1,1, 17.704, 10513.578, 433.365, 52964.929 25/05/23,13:36:17,07,08,1, 12.0,1,1, 17.704, 10513.623, 433.382, 52964.942 25/05/23,13:36:17,08,08,1, 12.0,1,1, 17.704, 10513.600, 433.314, 52964.898 25/05/23,13:36:17,09,08,1, 12.0,1,1, 17.704, 10513.611, 433.420, 52964.914 25/05/23,13:36:17,10,08,1, 12.0,1,1, 17.704, 10513.593, 433.358, 52964.845 25/05/23,13:36:17,11,08,1, 12.0,1,1, 17.704, 10513.607, 433.342, 52964.851 25/05/23,13:36:17,12,08,1, 12.0,1,1, 17.704, 10513.629, 433.396, 52964.986 25/05/23,13:36:17,13,08,1, 12.0,1,1, 17.704, 10513.601, 433.316, 52964.872 25/05/23,13:36:17,14,08,1, 12.0,1,1, 17.704, 10513.653, 433.344, 52964.883 25/05/23,13:36:17,15,08,1, 12.0,1,1, 17.704, 10513.630, 433.379, 52964.944 25/05/23,13:36:17,16,08,1, 12.0,1,1, 17.704, 10513.615, 433.307, 52964.923 25/05/23,13:36:17,17,08,1, 12.0,1,1, 17.704, 10513.646, 433.420, 52965.015 25/05/23,13:36:17,18,08,1, 12.0,1,1, 17.704, 10513.632, 433.350, 52964.960 25/05/23,13:36:17,19,08,1, 12.0,1,1, 17.704, 10513.666, 433.346, 52964.950 25/05/23,13:36:18,00,08,1, 11.9,1,1, 17.704, 10513.659, 433.346, 52964.950 25/05/23,13:36:18,01,08,1, 11.9,1,1, 17.704, 10513.668, 433.304, 52964.834 25/05/23,13:36:18,02,08,1, 11.9,1,1, 17.704, 10513.699, 433.374, 52964.910 25/05/23,13:36:18,03,08,1, 11.9,1,1, 17.704, 10513.689, 433.383, 52964.860 25/05/23,13:36:18,04,08,1, 11.9,1,1, 17.704, 10513.686, 433.321, 52964.933 25/05/23,13:36:18,05,08,1, 11.9,1,1, 17.704, 10513.692, 433.397, 52964.900 25/05/23,13:36:18,06,08,1, 11.9,1,1, 17.704, 10513.694, 433.332, 52964.879 25/05/23,13:36:18,07,08,1, 11.9,1,1, 17.704, 10513.713, 433.331, 52964.898 25/05/23,13:36:18,08,08,1, 11.9,1,1, 17.704, 10513.734, 433.394, 52964.918 25/05/23,13:36:18,09,08,1, 11.9,1,1, 17.704, 10513.717, 433.319, 52964.871 25/05/23,13:36:18,10,08,1, 11.9,1,1, 17.704, 10513.745, 433.398, 52964.944 25/05/23,13:36:18,11,08,1, 11.9,1,1, 17.704, 10513.740, 433.381, 52964.917 25/05/23,13:36:18,12,08,1, 11.9,1,1, 17.704, 10513.766, 433.317, 52964.892 25/05/23,13:36:18,13,08,1, 11.9,1,1, 17.704, 10513.749, 433.395, 52964.923 25/05/23,13:36:18,14,08,1, 11.9,1,1, 17.704, 10513.726, 433.318, 52964.855 25/05/23,13:36:18,15,08,1, 11.9,1,1, 17.704, 10513.769, 433.368, 52964.917 25/05/23,13:36:18,16,08,1, 11.9,1,1, 17.704, 10513.773, 433.404, 52964.970 25/05/23,13:36:18,17,08,1, 11.9,1,1, 17.704, 10513.732, 433.317, 52964.879 25/05/23,13:36:18,18,08,1, 11.9,1,1, 17.704, 10513.776, 433.380, 52964.937 25/05/23,13:36:18,19,08,1, 11.9,1,1, 17.704, 10513.762, 433.357, 52964.957 25/05/23,13:36:19,00,08,1, 11.9,1,1, 17.709, 10513.759, 433.357, 52964.957 25/05/23,13:36:19,01,08,1, 11.9,1,1, 17.709, 10513.790, 433.403, 52965.006 25/05/23,13:36:19,02,08,1, 11.9,1,1, 17.709, 10513.772, 433.336, 52964.874 25/05/23,13:36:19,03,08,1, 11.9,1,1, 17.709, 10513.821, 433.383, 52964.932 25/05/23,13:36:19,04,08,1, 11.9,1,1, 17.709, 10513.816, 433.393, 52964.994 25/05/23,13:36:19,05,08,1, 11.9,1,1, 17.709, 10513.809, 433.293, 52964.918 25/05/23,13:36:19,06,08,1, 11.9,1,1, 17.709, 10513.835, 433.391, 52965.019 25/05/23,13:36:19,07,08,1, 11.9,1,1, 17.709, 10513.810, 433.361, 52964.969 25/05/23,13:36:19,08,08,1, 11.9,1,1, 17.709, 10513.814, 433.337, 52964.899 25/05/23,13:36:19,09,08,1, 11.9,1,1, 17.709, 10513.838, 433.415, 52964.982 25/05/23,13:36:19,10,08,1, 11.9,1,1, 17.709, 10513.833, 433.331, 52964.904 25/05/23,13:36:19,11,08,1, 11.9,1,1, 17.709, 10513.861, 433.332, 52964.893 25/05/23,13:36:19,12,08,1, 11.9,1,1, 17.709, 10513.859, 433.402, 52964.926 25/05/23,13:36:19,13,08,1, 11.9,1,1, 17.709, 10513.843, 433.318, 52964.881 25/05/23,13:36:19,14,08,1, 11.9,1,1, 17.709, 10513.880, 433.374, 52964.937 25/05/23,13:36:19,15,08,1, 11.9,1,1, 17.709, 10513.866, 433.369, 52964.955 25/05/23,13:36:19,16,08,1, 11.9,1,1, 17.709, 10513.893, 433.322, 52964.926 25/05/23,13:36:19,17,08,1, 11.9,1,1, 17.709, 10513.899, 433.398, 52965.006 25/05/23,13:36:19,18,08,1, 11.9,1,1, 17.709, 10513.900, 433.324, 52964.919 25/05/23,13:36:19,19,08,1, 11.9,1,1, 17.709, 10513.902, 433.319, 52964.897 25/05/23,13:36:20,00,08,1, 12.0,1,1, 17.712, 10513.901, 433.319, 52964.897 25/05/23,13:36:20,01,08,1, 12.0,1,1, 17.712, 10513.883, 433.317, 52964.867 25/05/23,13:36:20,02,08,1, 12.0,1,1, 17.712, 10513.916, 433.380, 52964.956 25/05/23,13:36:20,03,08,1, 12.0,1,1, 17.712, 10513.924, 433.389, 52964.909 25/05/23,13:36:20,04,08,1, 12.0,1,1, 17.712, 10513.937, 433.324, 52964.915 25/05/23,13:36:20,05,08,1, 12.0,1,1, 17.712, 10513.928, 433.409, 52964.973 25/05/23,13:36:20,06,08,1, 12.0,1,1, 17.712, 10513.914, 433.335, 52964.886 25/05/23,13:36:20,07,08,1, 12.0,1,1, 17.712, 10513.926, 433.337, 52964.945 25/05/23,13:36:20,08,08,1, 12.0,1,1, 17.712, 10513.926, 433.402, 52964.943 25/05/23,13:36:20,09,08,1, 12.0,1,1, 17.712, 10513.934, 433.325, 52964.897 25/05/23,13:36:20,10,08,1, 12.0,1,1, 17.712, 10513.958, 433.340, 52964.935 25/05/23,13:36:20,11,08,1, 12.0,1,1, 17.712, 10513.938, 433.366, 52965.021 25/05/23,13:36:20,12,08,1, 12.0,1,1, 17.712, 10513.964, 433.297, 52964.865 25/05/23,13:36:20,13,08,1, 12.0,1,1, 17.712, 10513.996, 433.395, 52964.988 25/05/23,13:36:20,14,08,1, 12.0,1,1, 17.712, 10513.957, 433.335, 52964.891 25/05/23,13:36:20,15,08,1, 12.0,1,1, 17.712, 10513.978, 433.342, 52964.901 25/05/23,13:36:20,16,08,1, 12.0,1,1, 17.712, 10513.984, 433.396, 52964.999 25/05/23,13:36:20,17,08,1, 12.0,1,1, 17.712, 10513.960, 433.348, 52964.883 25/05/23,13:36:20,18,08,1, 12.0,1,1, 17.712, 10514.012, 433.325, 52964.944 25/05/23,13:36:20,19,08,1, 12.0,1,1, 17.712, 10513.996, 433.396, 52964.925 25/05/23,13:36:21,00,07,1, 11.9,1,1, 17.708, 10513.992, 433.396, 52964.925 25/05/23,13:36:21,01,07,1, 11.9,1,1, 17.708, 10514.016, 433.390, 52964.981 25/05/23,13:36:21,02,07,1, 11.9,1,1, 17.708, 10514.015, 433.372, 52964.917 25/05/23,13:36:21,03,07,1, 11.9,1,1, 17.708, 10514.026, 433.325, 52964.916 25/05/23,13:36:21,04,07,1, 11.9,1,1, 17.708, 10514.015, 433.400, 52965.021 25/05/23,13:36:21,05,07,1, 11.9,1,1, 17.708, 10514.014, 433.345, 52964.825 25/05/23,13:36:21,06,07,1, 11.9,1,1, 17.708, 10514.022, 433.373, 52964.963 25/05/23,13:36:21,07,07,1, 11.9,1,1, 17.708, 10514.025, 433.418, 52964.949 25/05/23,13:36:21,08,07,1, 11.9,1,1, 17.708, 10514.029, 433.312, 52964.942 25/05/23,13:36:21,09,07,1, 11.9,1,1, 17.708, 10514.057, 433.391, 52964.987 25/05/23,13:36:21,10,07,1, 11.9,1,1, 17.708, 10514.051, 433.383, 52964.943 25/05/23,13:36:21,11,07,1, 11.9,1,1, 17.708, 10514.044, 433.331, 52964.927 25/05/23,13:36:21,12,07,1, 11.9,1,1, 17.708, 10514.079, 433.438, 52964.992 25/05/23,13:36:21,13,07,1, 11.9,1,1, 17.708, 10514.064, 433.376, 52964.868 25/05/23,13:36:21,14,07,1, 11.9,1,1, 17.708, 10514.070, 433.354, 52964.897 25/05/23,13:36:21,15,07,1, 11.9,1,1, 17.708, 10514.093, 433.409, 52964.912 25/05/23,13:36:21,16,07,1, 11.9,1,1, 17.708, 10514.058, 433.354, 52964.893 25/05/23,13:36:21,17,07,1, 11.9,1,1, 17.708, 10514.077, 433.340, 52964.916 25/05/23,13:36:21,18,07,1, 11.9,1,1, 17.708, 10514.110, 433.431, 52964.909 25/05/23,13:36:21,19,07,1, 11.9,1,1, 17.708, 10514.062, 433.306, 52964.882 25/05/23,13:36:22,00,08,1, 11.9,1,1, 17.703, 10514.059, 433.306, 52964.882 25/05/23,13:36:22,01,08,1, 11.9,1,1, 17.703, 10514.107, 433.414, 52964.918 25/05/23,13:36:22,02,08,1, 11.9,1,1, 17.703, 10514.112, 433.319, 52964.862 25/05/23,13:36:22,03,08,1, 11.9,1,1, 17.703, 10514.140, 433.416, 52964.969 25/05/23,13:36:22,04,08,1, 11.9,1,1, 17.703, 10514.120, 433.382, 52964.945 25/05/23,13:36:22,05,08,1, 11.9,1,1, 17.703, 10514.119, 433.352, 52964.878 25/05/23,13:36:22,06,08,1, 11.9,1,1, 17.703, 10514.131, 433.421, 52964.966 25/05/23,13:36:22,07,08,1, 11.9,1,1, 17.703, 10514.145, 433.360, 52964.869 25/05/23,13:36:22,08,08,1, 11.9,1,1, 17.703, 10514.156, 433.364, 52964.898 25/05/23,13:36:22,09,08,1, 11.9,1,1, 17.703, 10514.152, 433.419, 52964.937 25/05/23,13:36:22,10,08,1, 11.9,1,1, 17.703, 10514.126, 433.348, 52964.937 25/05/23,13:36:22,11,08,1, 11.9,1,1, 17.703, 10514.165, 433.372, 52964.909 25/05/23,13:36:22,12,08,1, 11.9,1,1, 17.703, 10514.185, 433.419, 52964.888 25/05/23,13:36:22,13,08,1, 11.9,1,1, 17.703, 10514.153, 433.326, 52964.843 25/05/23,13:36:22,14,08,1, 11.9,1,1, 17.703, 10514.180, 433.414, 52964.959 25/05/23,13:36:22,15,08,1, 11.9,1,1, 17.703, 10514.156, 433.393, 52964.903 25/05/23,13:36:22,16,08,1, 11.9,1,1, 17.703, 10514.173, 433.311, 52964.846 25/05/23,13:36:22,17,08,1, 11.9,1,1, 17.703, 10514.187, 433.427, 52964.919 25/05/23,13:36:22,18,08,1, 11.9,1,1, 17.703, 10514.189, 433.333, 52964.901 25/05/23,13:36:22,19,08,1, 11.9,1,1, 17.703, 10514.195, 433.352, 52964.894 25/05/23,13:36:23,00,07,1, 11.9,1,1, 17.710, 10514.193, 433.352, 52964.894 25/05/23,13:36:23,01,07,1, 11.9,1,1, 17.710, 10514.189, 433.336, 52964.945 25/05/23,13:36:23,02,07,1, 11.9,1,1, 17.710, 10514.192, 433.382, 52964.943 25/05/23,13:36:23,03,07,1, 11.9,1,1, 17.710, 10514.216, 433.411, 52964.932 25/05/23,13:36:23,04,07,1, 11.9,1,1, 17.710, 10514.192, 433.318, 52964.826 25/05/23,13:36:23,05,07,1, 11.9,1,1, 17.710, 10514.220, 433.363, 52964.911 25/05/23,13:36:23,06,07,1, 11.9,1,1, 17.710, 10514.207, 433.401, 52964.938 25/05/23,13:36:23,07,07,1, 11.9,1,1, 17.710, 10514.218, 433.339, 52964.918 25/05/23,13:36:23,08,07,1, 11.9,1,1, 17.710, 10514.239, 433.429, 52964.927 25/05/23,13:36:23,09,07,1, 11.9,1,1, 17.710, 10514.222, 433.374, 52964.888 25/05/23,13:36:23,10,07,1, 11.9,1,1, 17.710, 10514.231, 433.319, 52964.878 25/05/23,13:36:23,11,07,1, 11.9,1,1, 17.710, 10514.259, 433.410, 52964.929 25/05/23,13:36:23,12,07,1, 11.9,1,1, 17.710, 10514.262, 433.361, 52964.833 25/05/23,13:36:23,13,07,1, 11.9,1,1, 17.710, 10514.260, 433.325, 52964.893 25/05/23,13:36:23,14,07,1, 11.9,1,1, 17.710, 10514.272, 433.395, 52964.915 25/05/23,13:36:23,15,07,1, 11.9,1,1, 17.710, 10514.261, 433.341, 52964.936 25/05/23,13:36:23,16,07,1, 11.9,1,1, 17.710, 10514.278, 433.365, 52964.874 25/05/23,13:36:23,17,07,1, 11.9,1,1, 17.710, 10514.286, 433.441, 52964.930 25/05/23,13:36:23,18,07,1, 11.9,1,1, 17.710, 10514.269, 433.339, 52964.886 25/05/23,13:36:23,19,07,1, 11.9,1,1, 17.710, 10514.307, 433.407, 52964.910 25/05/23,13:36:24,00,09,1, 12.0,1,1, 17.707, 10514.301, 433.407, 52964.910 25/05/23,13:36:24,01,09,1, 12.0,1,1, 17.707, 10514.286, 433.313, 52964.901 25/05/23,13:36:24,02,09,1, 12.0,1,1, 17.707, 10514.305, 433.409, 52965.030 25/05/23,13:36:24,03,09,1, 12.0,1,1, 17.707, 10514.319, 433.384, 52964.893 25/05/23,13:36:24,04,09,1, 12.0,1,1, 17.707, 10514.297, 433.333, 52964.907 25/05/23,13:36:24,05,09,1, 12.0,1,1, 17.707, 10514.345, 433.415, 52964.928 25/05/23,13:36:24,06,09,1, 12.0,1,1, 17.707, 10514.317, 433.391, 52964.896 25/05/23,13:36:24,07,09,1, 12.0,1,1, 17.707, 10514.331, 433.354, 52964.975 25/05/23,13:36:24,08,09,1, 12.0,1,1, 17.707, 10514.338, 433.414, 52964.994 25/05/23,13:36:24,09,09,1, 12.0,1,1, 17.707, 10514.322, 433.359, 52964.941 25/05/23,13:36:24,10,09,1, 12.0,1,1, 17.707, 10514.350, 433.363, 52964.937 25/05/23,13:36:24,11,09,1, 12.0,1,1, 17.707, 10514.346, 433.423, 52965.067 25/05/23,13:36:24,12,09,1, 12.0,1,1, 17.707, 10514.376, 433.316, 52964.953 25/05/23,13:36:24,13,09,1, 12.0,1,1, 17.707, 10514.379, 433.367, 52964.892 25/05/23,13:36:24,14,09,1, 12.0,1,1, 17.707, 10514.372, 433.380, 52964.936 25/05/23,13:36:24,15,09,1, 12.0,1,1, 17.707, 10514.373, 433.321, 52964.867 25/05/23,13:36:24,16,09,1, 12.0,1,1, 17.707, 10514.376, 433.393, 52964.902 25/05/23,13:36:24,17,09,1, 12.0,1,1, 17.707, 10514.385, 433.387, 52964.919 25/05/23,13:36:24,18,09,1, 12.0,1,1, 17.707, 10514.375, 433.314, 52964.956 25/05/23,13:36:24,19,09,1, 12.0,1,1, 17.707, 10514.415, 433.398, 52964.923 25/05/23,13:36:25,00,08,1, 11.9,1,1, 17.708, 10514.410, 433.398, 52964.923 25/05/23,13:36:25,01,08,1, 11.9,1,1, 17.708, 10514.407, 433.338, 52964.923 25/05/23,13:36:25,02,08,1, 11.9,1,1, 17.708, 10514.443, 433.405, 52964.998 25/05/23,13:36:25,03,08,1, 11.9,1,1, 17.708, 10514.404, 433.368, 52964.986 25/05/23,13:36:25,04,08,1, 11.9,1,1, 17.708, 10514.430, 433.327, 52964.907 25/05/23,13:36:25,05,08,1, 11.9,1,1, 17.708, 10514.445, 433.435, 52964.977 25/05/23,13:36:25,06,08,1, 11.9,1,1, 17.708, 10514.405, 433.356, 52964.910 25/05/23,13:36:25,07,08,1, 11.9,1,1, 17.708, 10514.433, 433.367, 52964.965 25/05/23,13:36:25,08,08,1, 11.9,1,1, 17.708, 10514.449, 433.421, 52964.994 25/05/23,13:36:25,09,08,1, 11.9,1,1, 17.708, 10514.426, 433.326, 52964.905 25/05/23,13:36:25,10,08,1, 11.9,1,1, 17.708, 10514.462, 433.362, 52964.970 25/05/23,13:36:25,11,08,1, 11.9,1,1, 17.708, 10514.482, 433.401, 52964.909 25/05/23,13:36:25,12,08,1, 11.9,1,1, 17.708, 10514.456, 433.330, 52964.941 25/05/23,13:36:25,13,08,1, 11.9,1,1, 17.708, 10514.481, 433.398, 52964.938 25/05/23,13:36:25,14,08,1, 11.9,1,1, 17.708, 10514.498, 433.411, 52964.967 25/05/23,13:36:25,15,08,1, 11.9,1,1, 17.708, 10514.475, 433.342, 52964.925 25/05/23,13:36:25,16,08,1, 11.9,1,1, 17.708, 10514.496, 433.402, 52964.942 25/05/23,13:36:25,17,08,1, 11.9,1,1, 17.708, 10514.489, 433.374, 52964.890 25/05/23,13:36:25,18,08,1, 11.9,1,1, 17.708, 10514.481, 433.339, 52964.913 25/05/23,13:36:25,19,08,1, 11.9,1,1, 17.708, 10514.519, 433.419, 52965.028 25/05/23,13:36:26,00,07,1, 11.9,1,1, 17.711, 10514.518, 433.419, 52965.028 25/05/23,13:36:26,01,07,1, 11.9,1,1, 17.711, 10514.521, 433.342, 52964.938 25/05/23,13:36:26,02,07,1, 11.9,1,1, 17.711, 10514.545, 433.420, 52964.991 25/05/23,13:36:26,03,07,1, 11.9,1,1, 17.711, 10514.521, 433.355, 52964.885 25/05/23,13:36:26,04,07,1, 11.9,1,1, 17.711, 10514.550, 433.365, 52964.935 25/05/23,13:36:26,05,07,1, 11.9,1,1, 17.711, 10514.539, 433.416, 52964.961 25/05/23,13:36:26,06,07,1, 11.9,1,1, 17.711, 10514.528, 433.321, 52964.915 25/05/23,13:36:26,07,07,1, 11.9,1,1, 17.711, 10514.559, 433.376, 52964.975 25/05/23,13:36:26,08,07,1, 11.9,1,1, 17.711, 10514.532, 433.414, 52964.977 25/05/23,13:36:26,09,07,1, 11.9,1,1, 17.711, 10514.550, 433.326, 52964.867 25/05/23,13:36:26,10,07,1, 11.9,1,1, 17.711, 10514.566, 433.389, 52964.925 25/05/23,13:36:26,11,07,1, 11.9,1,1, 17.711, 10514.563, 433.383, 52964.915 25/05/23,13:36:26,12,07,1, 11.9,1,1, 17.711, 10514.561, 433.298, 52964.948 25/05/23,13:36:26,13,07,1, 11.9,1,1, 17.711, 10514.593, 433.384, 52964.948 25/05/23,13:36:26,14,07,1, 11.9,1,1, 17.711, 10514.556, 433.351, 52964.951 25/05/23,13:36:26,15,07,1, 11.9,1,1, 17.711, 10514.560, 433.299, 52964.948 25/05/23,13:36:26,16,07,1, 11.9,1,1, 17.711, 10514.586, 433.400, 52965.000 25/05/23,13:36:26,17,07,1, 11.9,1,1, 17.711, 10514.550, 433.338, 52964.930 25/05/23,13:36:26,18,07,1, 11.9,1,1, 17.711, 10514.593, 433.308, 52964.951 25/05/23,13:36:26,19,07,1, 11.9,1,1, 17.711, 10514.611, 433.392, 52964.966 25/05/23,13:36:27,00,07,1, 12.0,1,1, 17.705, 10514.610, 433.392, 52964.966 25/05/23,13:36:27,01,07,1, 12.0,1,1, 17.705, 10514.600, 433.326, 52964.905 25/05/23,13:36:27,02,07,1, 12.0,1,1, 17.705, 10514.608, 433.412, 52964.962 25/05/23,13:36:27,03,07,1, 12.0,1,1, 17.705, 10514.601, 433.306, 52964.888 25/05/23,13:36:27,04,07,1, 12.0,1,1, 17.705, 10514.636, 433.306, 52964.985 25/05/23,13:36:27,05,07,1, 12.0,1,1, 17.705, 10514.631, 433.370, 52964.961 25/05/23,13:36:27,06,07,1, 12.0,1,1, 17.705, 10514.629, 433.313, 52965.011 25/05/23,13:36:27,07,07,1, 12.0,1,1, 17.705, 10514.630, 433.346, 52964.991 25/05/23,13:36:27,08,07,1, 12.0,1,1, 17.705, 10514.647, 433.369, 52964.976 25/05/23,13:36:27,09,07,1, 12.0,1,1, 17.705, 10514.606, 433.299, 52964.917 25/05/23,13:36:27,10,07,1, 12.0,1,1, 17.705, 10514.643, 433.347, 52964.917 25/05/23,13:36:27,11,07,1, 12.0,1,1, 17.705, 10514.659, 433.387, 52965.027 25/05/23,13:36:27,12,07,1, 12.0,1,1, 17.705, 10514.646, 433.306, 52964.992 25/05/23,13:36:27,13,07,1, 12.0,1,1, 17.705, 10514.665, 433.342, 52965.029 25/05/23,13:36:27,14,07,1, 12.0,1,1, 17.705, 10514.659, 433.374, 52964.982 25/05/23,13:36:27,15,07,1, 12.0,1,1, 17.705, 10514.655, 433.301, 52964.900 25/05/23,13:36:27,16,07,1, 12.0,1,1, 17.705, 10514.649, 433.380, 52964.949 25/05/23,13:36:27,17,07,1, 12.0,1,1, 17.705, 10514.662, 433.356, 52964.989 25/05/23,13:36:27,18,07,1, 12.0,1,1, 17.705, 10514.655, 433.289, 52964.952 25/05/23,13:36:27,19,07,1, 12.0,1,1, 17.705, 10514.685, 433.371, 52964.997 25/05/23,13:36:28,00,06,1, 11.9,1,1, 17.712, 10514.677, 433.371, 52964.997 25/05/23,13:36:28,01,06,1, 11.9,1,1, 17.712, 10514.688, 433.308, 52964.948 25/05/23,13:36:28,02,06,1, 11.9,1,1, 17.712, 10514.724, 433.380, 52964.990 25/05/23,13:36:28,03,06,1, 11.9,1,1, 17.712, 10514.693, 433.367, 52964.970 25/05/23,13:36:28,04,06,1, 11.9,1,1, 17.712, 10514.701, 433.319, 52964.999 25/05/23,13:36:28,05,06,1, 11.9,1,1, 17.712, 10514.699, 433.374, 52964.979 25/05/23,13:36:28,06,06,1, 11.9,1,1, 17.712, 10514.694, 433.352, 52964.925 25/05/23,13:36:28,07,06,1, 11.9,1,1, 17.712, 10514.715, 433.300, 52964.880 25/05/23,13:36:28,08,06,1, 11.9,1,1, 17.712, 10514.707, 433.355, 52964.971 25/05/23,13:36:28,09,06,1, 11.9,1,1, 17.712, 10514.693, 433.367, 52964.913 25/05/23,13:36:28,10,06,1, 11.9,1,1, 17.712, 10514.681, 433.279, 52964.896 25/05/23,13:36:28,11,06,1, 11.9,1,1, 17.712, 10514.709, 433.359, 52964.951 25/05/23,13:36:28,12,06,1, 11.9,1,1, 17.712, 10514.694, 433.325, 52964.970 25/05/23,13:36:28,13,06,1, 11.9,1,1, 17.712, 10514.700, 433.288, 52964.896 25/05/23,13:36:28,14,06,1, 11.9,1,1, 17.712, 10514.711, 433.334, 52964.922 25/05/23,13:36:28,15,06,1, 11.9,1,1, 17.712, 10514.711, 433.291, 52964.936 25/05/23,13:36:28,16,06,1, 11.9,1,1, 17.712, 10514.716, 433.289, 52964.908 25/05/23,13:36:28,17,06,1, 11.9,1,1, 17.712, 10514.739, 433.366, 52965.024 25/05/23,13:36:28,18,06,1, 11.9,1,1, 17.712, 10514.709, 433.333, 52964.940 25/05/23,13:36:28,19,06,1, 11.9,1,1, 17.712, 10514.698, 433.284, 52964.931 25/05/23,13:36:29,00,06,1, 11.9,1,1, 17.710, 10514.693, 433.284, 52964.931 25/05/23,13:36:29,01,06,1, 11.9,1,1, 17.710, 10514.713, 433.317, 52964.968 25/05/23,13:36:29,02,06,1, 11.9,1,1, 17.710, 10514.743, 433.273, 52964.920 25/05/23,13:36:29,03,06,1, 11.9,1,1, 17.710, 10514.737, 433.377, 52965.038 25/05/23,13:36:29,04,06,1, 11.9,1,1, 17.710, 10514.715, 433.340, 52964.938 25/05/23,13:36:29,05,06,1, 11.9,1,1, 17.710, 10514.722, 433.302, 52964.896 25/05/23,13:36:29,06,06,1, 11.9,1,1, 17.710, 10514.719, 433.361, 52964.952 25/05/23,13:36:29,07,06,1, 11.9,1,1, 17.710, 10514.742, 433.314, 52964.901 25/05/23,13:36:29,08,06,1, 11.9,1,1, 17.710, 10514.728, 433.283, 52964.946 25/05/23,13:36:29,09,06,1, 11.9,1,1, 17.710, 10514.756, 433.344, 52964.968 25/05/23,13:36:29,10,06,1, 11.9,1,1, 17.710, 10514.732, 433.309, 52964.914 25/05/23,13:36:29,11,06,1, 11.9,1,1, 17.710, 10514.738, 433.270, 52964.960 25/05/23,13:36:29,12,06,1, 11.9,1,1, 17.710, 10514.763, 433.354, 52964.982 25/05/23,13:36:29,13,06,1, 11.9,1,1, 17.710, 10514.743, 433.346, 52964.988 25/05/23,13:36:29,14,06,1, 11.9,1,1, 17.710, 10514.747, 433.282, 52964.920 25/05/23,13:36:29,15,06,1, 11.9,1,1, 17.710, 10514.769, 433.344, 52964.928 25/05/23,13:36:29,16,06,1, 11.9,1,1, 17.710, 10514.738, 433.351, 52964.931 25/05/23,13:36:29,17,06,1, 11.9,1,1, 17.710, 10514.760, 433.279, 52964.950 25/05/23,13:36:29,18,06,1, 11.9,1,1, 17.710, 10514.761, 433.370, 52964.966 25/05/23,13:36:29,19,06,1, 11.9,1,1, 17.710, 10514.755, 433.367, 52964.932 25/05/23,13:36:30,00,07,1, 11.9,1,1, 17.713, 10514.752, 433.367, 52964.932 25/05/23,13:36:30,01,07,1, 11.9,1,1, 17.713, 10514.781, 433.370, 52965.010 25/05/23,13:36:30,02,07,1, 11.9,1,1, 17.713, 10514.771, 433.368, 52964.937 25/05/23,13:36:30,03,07,1, 11.9,1,1, 17.713, 10514.754, 433.277, 52964.842 25/05/23,13:36:30,04,07,1, 11.9,1,1, 17.713, 10514.789, 433.376, 52964.944 25/05/23,13:36:30,05,07,1, 11.9,1,1, 17.713, 10514.760, 433.357, 52965.017 25/05/23,13:36:30,06,07,1, 11.9,1,1, 17.713, 10514.772, 433.293, 52964.934 25/05/23,13:36:30,07,07,1, 11.9,1,1, 17.713, 10514.785, 433.348, 52964.979 25/05/23,13:36:30,08,07,1, 11.9,1,1, 17.713, 10514.768, 433.360, 52964.958 25/05/23,13:36:30,09,07,1, 11.9,1,1, 17.713, 10514.773, 433.271, 52964.858 25/05/23,13:36:30,10,07,1, 11.9,1,1, 17.713, 10514.765, 433.327, 52964.947 25/05/23,13:36:30,11,07,1, 11.9,1,1, 17.713, 10514.767, 433.354, 52964.953 25/05/23,13:36:30,12,07,1, 11.9,1,1, 17.713, 10514.754, 433.280, 52964.912 25/05/23,13:36:30,13,07,1, 11.9,1,1, 17.713, 10514.802, 433.334, 52964.979 25/05/23,13:36:30,14,07,1, 11.9,1,1, 17.713, 10514.781, 433.354, 52964.940 25/05/23,13:36:30,15,07,1, 11.9,1,1, 17.713, 10514.763, 433.295, 52964.951 25/05/23,13:36:30,16,07,1, 11.9,1,1, 17.713, 10514.787, 433.306, 52964.899 25/05/23,13:36:30,17,07,1, 11.9,1,1, 17.713, 10514.803, 433.356, 52964.994 25/05/23,13:36:30,18,07,1, 11.9,1,1, 17.713, 10514.784, 433.296, 52964.919 25/05/23,13:36:30,19,07,1, 11.9,1,1, 17.713, 10514.796, 433.301, 52964.925 25/05/23,13:36:31,00,06,1, 12.0,1,1, 17.712, 10514.793, 433.301, 52964.925 25/05/23,13:36:31,01,06,1, 12.0,1,1, 17.712, 10514.811, 433.295, 52964.902 25/05/23,13:36:31,02,06,1, 12.0,1,1, 17.712, 10514.806, 433.285, 52964.942 25/05/23,13:36:31,03,06,1, 12.0,1,1, 17.712, 10514.806, 433.362, 52964.951 25/05/23,13:36:31,04,06,1, 12.0,1,1, 17.712, 10514.793, 433.277, 52964.976 25/05/23,13:36:31,05,06,1, 12.0,1,1, 17.712, 10514.791, 433.277, 52964.957 25/05/23,13:36:31,06,06,1, 12.0,1,1, 17.712, 10514.789, 433.382, 52965.222 25/05/23,13:36:31,07,06,1, 12.0,1,1, 17.712, 10514.812, 433.318, 52965.006 25/05/23,13:36:31,08,06,1, 12.0,1,1, 17.712, 10514.806, 433.278, 52964.935 25/05/23,13:36:31,09,06,1, 12.0,1,1, 17.712, 10514.816, 433.347, 52964.953 25/05/23,13:36:31,10,06,1, 12.0,1,1, 17.712, 10514.814, 433.340, 52964.968 25/05/23,13:36:31,11,06,1, 12.0,1,1, 17.712, 10514.815, 433.292, 52964.938 25/05/23,13:36:31,12,06,1, 12.0,1,1, 17.712, 10514.827, 433.340, 52964.988 25/05/23,13:36:31,13,06,1, 12.0,1,1, 17.712, 10514.797, 433.337, 52964.943 25/05/23,13:36:31,14,06,1, 12.0,1,1, 17.712, 10514.816, 433.307, 52964.923 25/05/23,13:36:31,15,06,1, 12.0,1,1, 17.712, 10514.814, 433.383, 52965.013 25/05/23,13:36:31,16,06,1, 12.0,1,1, 17.712, 10514.828, 433.371, 52965.009 25/05/23,13:36:31,17,06,1, 12.0,1,1, 17.712, 10514.809, 433.276, 52964.873 25/05/23,13:36:31,18,06,1, 12.0,1,1, 17.712, 10514.826, 433.325, 52964.922 25/05/23,13:36:31,19,06,1, 12.0,1,1, 17.712, 10514.825, 433.359, 52964.972 25/05/23,13:36:32,00,06,1, 12.0,1,1, 17.707, 10514.818, 433.359, 52964.972 25/05/23,13:36:32,01,06,1, 12.0,1,1, 17.707, 10514.822, 433.353, 52964.969 25/05/23,13:36:32,02,06,1, 12.0,1,1, 17.707, 10514.822, 433.351, 52964.957 25/05/23,13:36:32,03,06,1, 12.0,1,1, 17.707, 10514.817, 433.276, 52964.947 25/05/23,13:36:32,04,06,1, 12.0,1,1, 17.707, 10514.819, 433.337, 52964.978 25/05/23,13:36:32,05,06,1, 12.0,1,1, 17.707, 10514.817, 433.390, 52964.951 25/05/23,13:36:32,06,06,1, 12.0,1,1, 17.707, 10514.808, 433.280, 52964.917 25/05/23,13:36:32,07,06,1, 12.0,1,1, 17.707, 10514.834, 433.311, 52964.887 25/05/23,13:36:32,08,06,1, 12.0,1,1, 17.707, 10514.870, 433.398, 52965.023 25/05/23,13:36:32,09,06,1, 12.0,1,1, 17.707, 10514.830, 433.322, 52964.972 25/05/23,13:36:32,10,06,1, 12.0,1,1, 17.707, 10514.803, 433.308, 52964.974 25/05/23,13:36:32,11,06,1, 12.0,1,1, 17.707, 10514.825, 433.393, 52964.971 25/05/23,13:36:32,12,06,1, 12.0,1,1, 17.707, 10514.836, 433.307, 52964.912 25/05/23,13:36:32,13,06,1, 12.0,1,1, 17.707, 10514.821, 433.303, 52964.957 25/05/23,13:36:32,14,06,1, 12.0,1,1, 17.707, 10514.842, 433.395, 52965.023 25/05/23,13:36:32,15,06,1, 12.0,1,1, 17.707, 10514.834, 433.329, 52964.946 25/05/23,13:36:32,16,06,1, 12.0,1,1, 17.707, 10514.848, 433.297, 52964.981 25/05/23,13:36:32,17,06,1, 12.0,1,1, 17.707, 10514.869, 433.360, 52964.920 25/05/23,13:36:32,18,06,1, 12.0,1,1, 17.707, 10514.846, 433.324, 52964.868 25/05/23,13:36:32,19,06,1, 12.0,1,1, 17.707, 10514.843, 433.277, 52964.887 25/05/23,13:36:33,00,08,1, 11.9,1,1, 17.710, 10514.835, 433.277, 52964.887 25/05/23,13:36:33,01,08,1, 11.9,1,1, 17.710, 10514.842, 433.335, 52965.013 25/05/23,13:36:33,02,08,1, 11.9,1,1, 17.710, 10514.854, 433.271, 52964.896 25/05/23,13:36:33,03,08,1, 11.9,1,1, 17.710, 10514.866, 433.346, 52964.973 25/05/23,13:36:33,04,08,1, 11.9,1,1, 17.710, 10514.882, 433.365, 52964.925 25/05/23,13:36:33,05,08,1, 11.9,1,1, 17.710, 10514.862, 433.275, 52964.936 25/05/23,13:36:33,06,08,1, 11.9,1,1, 17.710, 10514.858, 433.336, 52964.965 25/05/23,13:36:33,07,08,1, 11.9,1,1, 17.710, 10514.868, 433.392, 52964.940 25/05/23,13:36:33,08,08,1, 11.9,1,1, 17.710, 10514.836, 433.292, 52964.921 25/05/23,13:36:33,09,08,1, 11.9,1,1, 17.710, 10514.859, 433.343, 52964.915 25/05/23,13:36:33,10,08,1, 11.9,1,1, 17.710, 10514.901, 433.346, 52964.952 25/05/23,13:36:33,11,08,1, 11.9,1,1, 17.710, 10514.857, 433.280, 52964.921 25/05/23,13:36:33,12,08,1, 11.9,1,1, 17.710, 10514.882, 433.327, 52964.979 25/05/23,13:36:33,13,08,1, 11.9,1,1, 17.710, 10514.898, 433.371, 52964.985 25/05/23,13:36:33,14,08,1, 11.9,1,1, 17.710, 10514.837, 433.291, 52964.877 25/05/23,13:36:33,15,08,1, 11.9,1,1, 17.710, 10514.888, 433.294, 52964.977 25/05/23,13:36:33,16,08,1, 11.9,1,1, 17.710, 10514.884, 433.359, 52965.017 25/05/23,13:36:33,17,08,1, 11.9,1,1, 17.710, 10514.874, 433.310, 52964.983 25/05/23,13:36:33,18,08,1, 11.9,1,1, 17.710, 10514.879, 433.288, 52964.938 25/05/23,13:36:33,19,08,1, 11.9,1,1, 17.710, 10514.883, 433.362, 52965.028 25/05/23,13:36:34,00,07,1, 11.9,1,1, 17.715, 10514.877, 433.362, 52965.028 25/05/23,13:36:34,01,07,1, 11.9,1,1, 17.715, 10514.881, 433.260, 52964.929 25/05/23,13:36:34,02,07,1, 11.9,1,1, 17.715, 10514.902, 433.362, 52965.026 25/05/23,13:36:34,03,07,1, 11.9,1,1, 17.715, 10514.888, 433.345, 52964.949 25/05/23,13:36:34,04,07,1, 11.9,1,1, 17.715, 10514.880, 433.286, 52964.945 25/05/23,13:36:34,05,07,1, 11.9,1,1, 17.715, 10514.912, 433.334, 52964.968 25/05/23,13:36:34,06,07,1, 11.9,1,1, 17.715, 10514.905, 433.363, 52964.993 25/05/23,13:36:34,07,07,1, 11.9,1,1, 17.715, 10514.871, 433.282, 52964.894 25/05/23,13:36:34,08,07,1, 11.9,1,1, 17.715, 10514.912, 433.369, 52964.977 25/05/23,13:36:34,09,07,1, 11.9,1,1, 17.715, 10514.919, 433.379, 52964.974 25/05/23,13:36:34,10,07,1, 11.9,1,1, 17.715, 10514.883, 433.280, 52964.955 25/05/23,13:36:34,11,07,1, 11.9,1,1, 17.715, 10514.898, 433.328, 52964.962 25/05/23,13:36:34,12,07,1, 11.9,1,1, 17.715, 10514.908, 433.370, 52964.930 25/05/23,13:36:34,13,07,1, 11.9,1,1, 17.715, 10514.902, 433.294, 52964.895 25/05/23,13:36:34,14,07,1, 11.9,1,1, 17.715, 10514.925, 433.318, 52964.974 25/05/23,13:36:34,15,07,1, 11.9,1,1, 17.715, 10514.901, 433.369, 52964.918 25/05/23,13:36:34,16,07,1, 11.9,1,1, 17.715, 10514.902, 433.311, 52964.974 25/05/23,13:36:34,17,07,1, 11.9,1,1, 17.715, 10514.903, 433.290, 52964.967 25/05/23,13:36:34,18,07,1, 11.9,1,1, 17.715, 10514.921, 433.340, 52964.956 25/05/23,13:36:34,19,07,1, 11.9,1,1, 17.715, 10514.924, 433.334, 52964.987 25/05/23,13:36:35,00,08,1, 11.9,1,1, 17.713, 10514.919, 433.334, 52964.987 25/05/23,13:36:35,01,08,1, 11.9,1,1, 17.713, 10514.957, 433.350, 52964.979 25/05/23,13:36:35,02,08,1, 11.9,1,1, 17.713, 10514.943, 433.333, 52964.995 25/05/23,13:36:35,03,08,1, 11.9,1,1, 17.713, 10514.905, 433.289, 52964.929 25/05/23,13:36:35,04,08,1, 11.9,1,1, 17.713, 10514.938, 433.326, 52964.991 25/05/23,13:36:35,05,08,1, 11.9,1,1, 17.713, 10514.960, 433.362, 52964.987 25/05/23,13:36:35,06,08,1, 11.9,1,1, 17.713, 10514.917, 433.266, 52964.903 25/05/23,13:36:35,07,08,1, 11.9,1,1, 17.713, 10514.956, 433.342, 52964.943 25/05/23,13:36:35,08,08,1, 11.9,1,1, 17.713, 10514.942, 433.374, 52964.976 25/05/23,13:36:35,09,08,1, 11.9,1,1, 17.713, 10514.930, 433.292, 52964.946 25/05/23,13:36:35,10,08,1, 11.9,1,1, 17.713, 10514.937, 433.301, 52964.941 25/05/23,13:36:35,11,08,1, 11.9,1,1, 17.713, 10514.926, 433.386, 52965.009 25/05/23,13:36:35,12,08,1, 11.9,1,1, 17.713, 10514.933, 433.323, 52964.965 25/05/23,13:36:35,13,08,1, 11.9,1,1, 17.713, 10514.951, 433.271, 52964.961 25/05/23,13:36:35,14,08,1, 11.9,1,1, 17.713, 10514.922, 433.383, 52965.000 25/05/23,13:36:35,15,08,1, 11.9,1,1, 17.713, 10514.940, 433.338, 52964.931 25/05/23,13:36:35,16,08,1, 11.9,1,1, 17.713, 10514.954, 433.264, 52964.854 25/05/23,13:36:35,17,08,1, 11.9,1,1, 17.713, 10514.943, 433.350, 52964.969 25/05/23,13:36:35,18,08,1, 11.9,1,1, 17.713, 10514.932, 433.380, 52964.999 25/05/23,13:36:35,19,08,1, 11.9,1,1, 17.713, 10514.946, 433.290, 52964.897 25/05/23,13:36:36,00,07,1, 11.9,1,1, 17.712, 10514.944, 433.290, 52964.897 25/05/23,13:36:36,01,07,1, 11.9,1,1, 17.712, 10514.943, 433.389, 52965.034 25/05/23,13:36:36,02,07,1, 11.9,1,1, 17.712, 10514.941, 433.327, 52964.975 25/05/23,13:36:36,03,07,1, 11.9,1,1, 17.712, 10514.953, 433.306, 52964.942 25/05/23,13:36:36,04,07,1, 11.9,1,1, 17.712, 10514.963, 433.368, 52964.992 25/05/23,13:36:36,05,07,1, 11.9,1,1, 17.712, 10514.932, 433.316, 52964.909 25/05/23,13:36:36,06,07,1, 11.9,1,1, 17.712, 10514.934, 433.280, 52964.964 25/05/23,13:36:36,07,07,1, 11.9,1,1, 17.712, 10514.961, 433.374, 52965.065 25/05/23,13:36:36,08,07,1, 11.9,1,1, 17.712, 10514.944, 433.359, 52965.004 25/05/23,13:36:36,09,07,1, 11.9,1,1, 17.712, 10514.978, 433.279, 52964.976 25/05/23,13:36:36,10,07,1, 11.9,1,1, 17.712, 10514.946, 433.366, 52965.073 25/05/23,13:36:36,11,07,1, 11.9,1,1, 17.712, 10514.932, 433.368, 52965.024 25/05/23,13:36:36,12,07,1, 11.9,1,1, 17.712, 10514.951, 433.305, 52965.019 25/05/23,13:36:36,13,07,1, 11.9,1,1, 17.712, 10514.973, 433.335, 52964.992 25/05/23,13:36:36,14,07,1, 11.9,1,1, 17.712, 10514.950, 433.393, 52965.045 25/05/23,13:36:36,15,07,1, 11.9,1,1, 17.712, 10514.963, 433.306, 52964.952 25/05/23,13:36:36,16,07,1, 11.9,1,1, 17.712, 10514.950, 433.314, 52964.958 25/05/23,13:36:36,17,07,1, 11.9,1,1, 17.712, 10514.950, 433.386, 52965.031 25/05/23,13:36:36,18,07,1, 11.9,1,1, 17.712, 10514.936, 433.354, 52965.032 25/05/23,13:36:36,19,07,1, 11.9,1,1, 17.712, 10514.946, 433.286, 52964.947 25/05/23,13:36:37,00,06,1, 11.9,1,1, 17.714, 10514.944, 433.286, 52964.947 25/05/23,13:36:37,01,06,1, 11.9,1,1, 17.714, 10514.949, 433.364, 52964.954 25/05/23,13:36:37,02,06,1, 11.9,1,1, 17.714, 10514.948, 433.291, 52964.962 25/05/23,13:36:37,03,06,1, 11.9,1,1, 17.714, 10514.968, 433.359, 52965.018 25/05/23,13:36:37,04,06,1, 11.9,1,1, 17.714, 10514.963, 433.392, 52965.011 25/05/23,13:36:37,05,06,1, 11.9,1,1, 17.714, 10514.958, 433.299, 52964.972 25/05/23,13:36:37,06,06,1, 11.9,1,1, 17.714, 10514.953, 433.313, 52964.960 25/05/23,13:36:37,07,06,1, 11.9,1,1, 17.714, 10514.989, 433.392, 52965.047 25/05/23,13:36:37,08,06,1, 11.9,1,1, 17.714, 10514.953, 433.338, 52964.962 25/05/23,13:36:37,09,06,1, 11.9,1,1, 17.714, 10514.974, 433.319, 52964.998 25/05/23,13:36:37,10,06,1, 11.9,1,1, 17.714, 10514.974, 433.411, 52965.092 25/05/23,13:36:37,11,06,1, 11.9,1,1, 17.714, 10514.963, 433.364, 52964.999 25/05/23,13:36:37,12,06,1, 11.9,1,1, 17.714, 10514.974, 433.275, 52964.973 25/05/23,13:36:37,13,06,1, 11.9,1,1, 17.714, 10515.008, 433.338, 52964.996 25/05/23,13:36:37,14,06,1, 11.9,1,1, 17.714, 10514.973, 433.389, 52964.997 25/05/23,13:36:37,15,06,1, 11.9,1,1, 17.714, 10514.965, 433.299, 52964.968 25/05/23,13:36:37,16,06,1, 11.9,1,1, 17.714, 10514.983, 433.328, 52964.926 25/05/23,13:36:37,17,06,1, 11.9,1,1, 17.714, 10515.006, 433.394, 52965.058 25/05/23,13:36:37,18,06,1, 11.9,1,1, 17.714, 10514.969, 433.325, 52964.976 25/05/23,13:36:37,19,06,1, 11.9,1,1, 17.714, 10514.966, 433.314, 52965.037 25/05/23,13:36:38,00,09,1, 11.9,1,1, 17.716, 10514.960, 433.314, 52965.037 25/05/23,13:36:38,01,09,1, 11.9,1,1, 17.716, 10514.974, 433.361, 52964.987 25/05/23,13:36:38,02,09,1, 11.9,1,1, 17.716, 10514.978, 433.321, 52964.975 25/05/23,13:36:38,03,09,1, 11.9,1,1, 17.716, 10514.998, 433.355, 52965.017 25/05/23,13:36:38,04,09,1, 11.9,1,1, 17.716, 10514.973, 433.382, 52965.056 25/05/23,13:36:38,05,09,1, 11.9,1,1, 17.716, 10514.994, 433.304, 52964.960 25/05/23,13:36:38,06,09,1, 11.9,1,1, 17.716, 10514.975, 433.328, 52964.995 25/05/23,13:36:38,07,09,1, 11.9,1,1, 17.716, 10514.999, 433.386, 52965.074 25/05/23,13:36:38,08,09,1, 11.9,1,1, 17.716, 10514.967, 433.315, 52965.041 25/05/23,13:36:38,09,09,1, 11.9,1,1, 17.716, 10514.980, 433.325, 52965.068 25/05/23,13:36:38,10,09,1, 11.9,1,1, 17.716, 10515.000, 433.414, 52965.104 25/05/23,13:36:38,11,09,1, 11.9,1,1, 17.716, 10514.967, 433.332, 52965.002 25/05/23,13:36:38,12,09,1, 11.9,1,1, 17.716, 10514.966, 433.297, 52964.950 25/05/23,13:36:38,13,09,1, 11.9,1,1, 17.716, 10515.026, 433.372, 52965.043 25/05/23,13:36:38,14,09,1, 11.9,1,1, 17.716, 10514.973, 433.391, 52965.012 25/05/23,13:36:38,15,09,1, 11.9,1,1, 17.716, 10515.001, 433.320, 52964.981 25/05/23,13:36:38,16,09,1, 11.9,1,1, 17.716, 10515.016, 433.352, 52965.017 25/05/23,13:36:38,17,09,1, 11.9,1,1, 17.716, 10515.017, 433.381, 52965.023 25/05/23,13:36:38,18,09,1, 11.9,1,1, 17.716, 10514.983, 433.329, 52964.978 25/05/23,13:36:38,19,09,1, 11.9,1,1, 17.716, 10515.009, 433.332, 52965.035 25/05/23,13:36:39,00,09,1, 11.9,1,1, 17.714, 10515.002, 433.332, 52965.035 25/05/23,13:36:39,01,09,1, 11.9,1,1, 17.714, 10515.013, 433.364, 52965.046 25/05/23,13:36:39,02,09,1, 11.9,1,1, 17.714, 10514.997, 433.286, 52964.952 25/05/23,13:36:39,03,09,1, 11.9,1,1, 17.714, 10515.004, 433.357, 52964.954 25/05/23,13:36:39,04,09,1, 11.9,1,1, 17.714, 10515.038, 433.365, 52964.947 25/05/23,13:36:39,05,09,1, 11.9,1,1, 17.714, 10515.008, 433.318, 52964.906 25/05/23,13:36:39,06,09,1, 11.9,1,1, 17.714, 10515.024, 433.371, 52965.046 25/05/23,13:36:39,07,09,1, 11.9,1,1, 17.714, 10515.038, 433.419, 52965.071 25/05/23,13:36:39,08,09,1, 11.9,1,1, 17.714, 10515.015, 433.316, 52965.013 25/05/23,13:36:39,09,09,1, 11.9,1,1, 17.714, 10515.046, 433.319, 52965.000 25/05/23,13:36:39,10,09,1, 11.9,1,1, 17.714, 10515.022, 433.404, 52965.100 25/05/23,13:36:39,11,09,1, 11.9,1,1, 17.714, 10515.029, 433.353, 52965.005 25/05/23,13:36:39,12,09,1, 11.9,1,1, 17.714, 10515.041, 433.333, 52965.020 25/05/23,13:36:39,13,09,1, 11.9,1,1, 17.714, 10515.015, 433.364, 52965.058 25/05/23,13:36:39,14,09,1, 11.9,1,1, 17.714, 10515.042, 433.413, 52965.073 25/05/23,13:36:39,15,09,1, 11.9,1,1, 17.714, 10515.031, 433.308, 52965.002 25/05/23,13:36:39,16,09,1, 11.9,1,1, 17.714, 10515.047, 433.355, 52965.053 25/05/23,13:36:39,17,09,1, 11.9,1,1, 17.714, 10515.068, 433.425, 52965.052 25/05/23,13:36:39,18,09,1, 11.9,1,1, 17.714, 10515.050, 433.365, 52965.087 25/05/23,13:36:39,19,09,1, 11.9,1,1, 17.714, 10515.075, 433.321, 52964.987 25/05/23,13:36:40,00,08,1, 11.9,1,1, 17.712, 10515.069, 433.321, 52964.987 25/05/23,13:36:40,01,08,1, 11.9,1,1, 17.712, 10515.073, 433.384, 52965.029 25/05/23,13:36:40,02,08,1, 11.9,1,1, 17.712, 10515.049, 433.322, 52964.967 25/05/23,13:36:40,03,08,1, 11.9,1,1, 17.712, 10515.048, 433.375, 52965.079 25/05/23,13:36:40,04,08,1, 11.9,1,1, 17.712, 10515.053, 433.427, 52965.067 25/05/23,13:36:40,05,08,1, 11.9,1,1, 17.712, 10515.051, 433.336, 52965.033 25/05/23,13:36:40,06,08,1, 11.9,1,1, 17.712, 10515.053, 433.302, 52965.036 25/05/23,13:36:40,07,08,1, 11.9,1,1, 17.712, 10515.088, 433.422, 52965.105 25/05/23,13:36:40,08,08,1, 11.9,1,1, 17.712, 10515.060, 433.383, 52965.063 25/05/23,13:36:40,09,08,1, 11.9,1,1, 17.712, 10515.067, 433.324, 52965.035 25/05/23,13:36:40,10,08,1, 11.9,1,1, 17.712, 10515.107, 433.377, 52965.030 25/05/23,13:36:40,11,08,1, 11.9,1,1, 17.712, 10515.087, 433.408, 52965.074 25/05/23,13:36:40,12,08,1, 11.9,1,1, 17.712, 10515.077, 433.322, 52964.991 25/05/23,13:36:40,13,08,1, 11.9,1,1, 17.712, 10515.061, 433.345, 52965.027 25/05/23,13:36:40,14,08,1, 11.9,1,1, 17.712, 10515.090, 433.421, 52965.071 25/05/23,13:36:40,15,08,1, 11.9,1,1, 17.712, 10515.080, 433.380, 52965.033 25/05/23,13:36:40,16,08,1, 11.9,1,1, 17.712, 10515.066, 433.326, 52964.995 25/05/23,13:36:40,17,08,1, 11.9,1,1, 17.712, 10515.126, 433.366, 52965.088 25/05/23,13:36:40,18,08,1, 11.9,1,1, 17.712, 10515.097, 433.397, 52965.038 25/05/23,13:36:40,19,08,1, 11.9,1,1, 17.712, 10515.088, 433.337, 52965.042 25/05/23,13:36:41,00,09,1, 12.0,1,1, 17.715, 10515.085, 433.337, 52965.042 25/05/23,13:36:41,01,09,1, 12.0,1,1, 17.715, 10515.135, 433.404, 52965.059 25/05/23,13:36:41,02,09,1, 12.0,1,1, 17.715, 10515.115, 433.336, 52965.062 25/05/23,13:36:41,03,09,1, 12.0,1,1, 17.715, 10515.097, 433.331, 52964.995 25/05/23,13:36:41,04,09,1, 12.0,1,1, 17.715, 10515.130, 433.423, 52965.107 25/05/23,13:36:41,05,09,1, 12.0,1,1, 17.715, 10515.111, 433.422, 52965.095 25/05/23,13:36:41,06,09,1, 12.0,1,1, 17.715, 10515.122, 433.321, 52964.960 25/05/23,13:36:41,07,09,1, 12.0,1,1, 17.715, 10515.097, 433.363, 52965.032 25/05/23,13:36:41,08,09,1, 12.0,1,1, 17.715, 10515.128, 433.432, 52965.042 25/05/23,13:36:41,09,09,1, 12.0,1,1, 17.715, 10515.109, 433.323, 52965.060 25/05/23,13:36:41,10,09,1, 12.0,1,1, 17.715, 10515.121, 433.356, 52965.045 25/05/23,13:36:41,11,09,1, 12.0,1,1, 17.715, 10515.167, 433.454, 52965.078 25/05/23,13:36:41,12,09,1, 12.0,1,1, 17.715, 10515.122, 433.415, 52965.078 25/05/23,13:36:41,13,09,1, 12.0,1,1, 17.715, 10515.119, 433.319, 52964.930 25/05/23,13:36:41,14,09,1, 12.0,1,1, 17.715, 10515.136, 433.414, 52964.991 25/05/23,13:36:41,15,09,1, 12.0,1,1, 17.715, 10515.149, 433.420, 52964.971 25/05/23,13:36:41,16,09,1, 12.0,1,1, 17.715, 10515.131, 433.380, 52965.033 25/05/23,13:36:41,17,09,1, 12.0,1,1, 17.715, 10515.136, 433.355, 52964.994 25/05/23,13:36:41,18,09,1, 12.0,1,1, 17.715, 10515.151, 433.443, 52965.123 25/05/23,13:36:41,19,09,1, 12.0,1,1, 17.715, 10515.120, 433.378, 52964.977 25/05/23,13:36:42,00,08,1, 12.0,1,1, 17.711, 10515.119, 433.378, 52964.977 25/05/23,13:36:42,01,08,1, 12.0,1,1, 17.711, 10515.175, 433.417, 52965.062 25/05/23,13:36:42,02,08,1, 12.0,1,1, 17.711, 10515.173, 433.418, 52965.019 25/05/23,13:36:42,03,08,1, 12.0,1,1, 17.711, 10515.157, 433.349, 52964.968 25/05/23,13:36:42,04,08,1, 12.0,1,1, 17.711, 10515.156, 433.358, 52965.017 25/05/23,13:36:42,05,08,1, 12.0,1,1, 17.711, 10515.154, 433.427, 52965.032 25/05/23,13:36:42,06,08,1, 12.0,1,1, 17.711, 10515.165, 433.388, 52964.982 25/05/23,13:36:42,07,08,1, 12.0,1,1, 17.711, 10515.143, 433.357, 52965.068 25/05/23,13:36:42,08,08,1, 12.0,1,1, 17.711, 10515.190, 433.441, 52965.149 25/05/23,13:36:42,09,08,1, 12.0,1,1, 17.711, 10515.185, 433.449, 52965.247 25/05/23,13:36:42,10,08,1, 12.0,1,1, 17.711, 10515.158, 433.364, 52965.044 25/05/23,13:36:42,11,08,1, 12.0,1,1, 17.711, 10515.194, 433.365, 52965.087 25/05/23,13:36:42,12,08,1, 12.0,1,1, 17.711, 10515.201, 433.437, 52965.040 25/05/23,13:36:42,13,08,1, 12.0,1,1, 17.711, 10515.172, 433.417, 52965.096 25/05/23,13:36:42,14,08,1, 12.0,1,1, 17.711, 10515.165, 433.352, 52965.037 25/05/23,13:36:42,15,08,1, 12.0,1,1, 17.711, 10515.193, 433.419, 52965.046 25/05/23,13:36:42,16,08,1, 12.0,1,1, 17.711, 10515.211, 433.438, 52965.047 25/05/23,13:36:42,17,08,1, 12.0,1,1, 17.711, 10515.197, 433.352, 52964.978 25/05/23,13:36:42,18,08,1, 12.0,1,1, 17.711, 10515.210, 433.377, 52964.953 25/05/23,13:36:42,19,08,1, 12.0,1,1, 17.711, 10515.194, 433.466, 52965.069 25/05/23,13:36:43,00,08,1, 11.9,1,1, 17.718, 10515.186, 433.466, 52965.069 25/05/23,13:36:43,01,08,1, 11.9,1,1, 17.718, 10515.193, 433.376, 52965.064 25/05/23,13:36:43,02,08,1, 11.9,1,1, 17.718, 10515.217, 433.428, 52965.094 25/05/23,13:36:43,03,08,1, 11.9,1,1, 17.718, 10515.221, 433.458, 52965.112 25/05/23,13:36:43,04,08,1, 11.9,1,1, 17.718, 10515.216, 433.378, 52965.064 25/05/23,13:36:43,05,08,1, 11.9,1,1, 17.718, 10515.222, 433.409, 52965.076 25/05/23,13:36:43,06,08,1, 11.9,1,1, 17.718, 10515.240, 433.468, 52965.129 25/05/23,13:36:43,07,08,1, 11.9,1,1, 17.718, 10515.200, 433.395, 52964.937 25/05/23,13:36:43,08,08,1, 11.9,1,1, 17.718, 10515.244, 433.383, 52965.027 25/05/23,13:36:43,09,08,1, 11.9,1,1, 17.718, 10515.270, 433.441, 52965.040 25/05/23,13:36:43,10,08,1, 11.9,1,1, 17.718, 10515.259, 433.467, 52965.065 25/05/23,13:36:43,11,08,1, 11.9,1,1, 17.718, 10515.227, 433.376, 52964.977 25/05/23,13:36:43,12,08,1, 11.9,1,1, 17.718, 10515.263, 433.404, 52965.036 25/05/23,13:36:43,13,08,1, 11.9,1,1, 17.718, 10515.275, 433.470, 52965.109 25/05/23,13:36:43,14,08,1, 11.9,1,1, 17.718, 10515.274, 433.436, 52965.054 25/05/23,13:36:43,15,08,1, 11.9,1,1, 17.718, 10515.221, 433.377, 52964.973 25/05/23,13:36:43,16,08,1, 11.9,1,1, 17.718, 10515.268, 433.432, 52965.098 25/05/23,13:36:43,17,08,1, 11.9,1,1, 17.718, 10515.267, 433.475, 52965.099 25/05/23,13:36:43,18,08,1, 11.9,1,1, 17.718, 10515.236, 433.408, 52964.934 25/05/23,13:36:43,19,08,1, 11.9,1,1, 17.718, 10515.250, 433.402, 52965.058 25/05/23,13:36:44,00,08,1, 12.0,1,1, 17.717, 10515.244, 433.402, 52965.058 25/05/23,13:36:44,01,08,1, 12.0,1,1, 17.717, 10515.269, 433.449, 52965.002 25/05/23,13:36:44,02,08,1, 12.0,1,1, 17.717, 10515.287, 433.387, 52964.979 25/05/23,13:36:44,03,08,1, 12.0,1,1, 17.717, 10515.285, 433.438, 52965.070 25/05/23,13:36:44,04,08,1, 12.0,1,1, 17.717, 10515.307, 433.500, 52965.033 25/05/23,13:36:44,05,08,1, 12.0,1,1, 17.717, 10515.277, 433.430, 52965.080 25/05/23,13:36:44,06,08,1, 12.0,1,1, 17.717, 10515.297, 433.407, 52965.001 25/05/23,13:36:44,07,08,1, 12.0,1,1, 17.717, 10515.291, 433.477, 52965.064 25/05/23,13:36:44,08,08,1, 12.0,1,1, 17.717, 10515.308, 433.488, 52965.047 25/05/23,13:36:44,09,08,1, 12.0,1,1, 17.717, 10515.294, 433.423, 52965.008 25/05/23,13:36:44,10,08,1, 12.0,1,1, 17.717, 10515.293, 433.440, 52965.129 25/05/23,13:36:44,11,08,1, 12.0,1,1, 17.717, 10515.317, 433.483, 52965.167 25/05/23,13:36:44,12,08,1, 12.0,1,1, 17.717, 10515.308, 433.457, 52965.024 25/05/23,13:36:44,13,08,1, 12.0,1,1, 17.717, 10515.307, 433.408, 52965.006 25/05/23,13:36:44,14,08,1, 12.0,1,1, 17.717, 10515.320, 433.461, 52965.079 25/05/23,13:36:44,15,08,1, 12.0,1,1, 17.717, 10515.369, 433.499, 52965.135 25/05/23,13:36:44,16,08,1, 12.0,1,1, 17.717, 10515.307, 433.423, 52964.990 25/05/23,13:36:44,17,08,1, 12.0,1,1, 17.717, 10515.345, 433.430, 52965.010 25/05/23,13:36:44,18,08,1, 12.0,1,1, 17.717, 10515.359, 433.495, 52965.083 25/05/23,13:36:44,19,08,1, 12.0,1,1, 17.717, 10515.342, 433.472, 52965.057 25/05/23,13:36:45,00,08,1, 11.9,1,1, 17.718, 10515.336, 433.472, 52965.057 25/05/23,13:36:45,01,08,1, 11.9,1,1, 17.718, 10515.343, 433.459, 52965.025 25/05/23,13:36:45,02,08,1, 11.9,1,1, 17.718, 10515.373, 433.537, 52965.123 25/05/23,13:36:45,03,08,1, 11.9,1,1, 17.718, 10515.326, 433.448, 52964.967 25/05/23,13:36:45,04,08,1, 11.9,1,1, 17.718, 10515.331, 433.454, 52965.059 25/05/23,13:36:45,05,08,1, 11.9,1,1, 17.718, 10515.392, 433.511, 52965.066 25/05/23,13:36:45,06,08,1, 11.9,1,1, 17.718, 10515.363, 433.492, 52965.222 25/05/23,13:36:45,07,08,1, 11.9,1,1, 17.718, 10515.364, 433.425, 52965.081 25/05/23,13:36:45,08,08,1, 11.9,1,1, 17.718, 10515.363, 433.455, 52965.119 25/05/23,13:36:45,09,08,1, 11.9,1,1, 17.718, 10515.389, 433.545, 52965.122 25/05/23,13:36:45,10,08,1, 11.9,1,1, 17.718, 10515.361, 433.462, 52965.092 25/05/23,13:36:45,11,08,1, 11.9,1,1, 17.718, 10515.376, 433.402, 52965.012 25/05/23,13:36:45,12,08,1, 11.9,1,1, 17.718, 10515.422, 433.494, 52965.159 25/05/23,13:36:45,13,08,1, 11.9,1,1, 17.718, 10515.434, 433.524, 52965.087 25/05/23,13:36:45,14,08,1, 11.9,1,1, 17.718, 10515.396, 433.433, 52965.017 25/05/23,13:36:45,15,08,1, 11.9,1,1, 17.718, 10515.393, 433.454, 52965.071 25/05/23,13:36:45,16,08,1, 11.9,1,1, 17.718, 10515.477, 433.553, 52965.119 25/05/23,13:36:45,17,08,1, 11.9,1,1, 17.718, 10515.437, 433.524, 52965.058 25/05/23,13:36:45,18,08,1, 11.9,1,1, 17.718, 10515.379, 433.446, 52965.026 25/05/23,13:36:45,19,08,1, 11.9,1,1, 17.718, 10515.409, 433.511, 52965.080 25/05/23,13:36:46,00,09,1, 11.9,1,1, 17.721, 10515.403, 433.511, 52965.080 25/05/23,13:36:46,01,09,1, 11.9,1,1, 17.721, 10515.419, 433.476, 52965.009 25/05/23,13:36:46,02,09,1, 11.9,1,1, 17.721, 10515.394, 433.419, 52965.038 25/05/23,13:36:46,03,09,1, 11.9,1,1, 17.721, 10515.433, 433.533, 52965.107 25/05/23,13:36:46,04,09,1, 11.9,1,1, 17.721, 10515.438, 433.538, 52965.026 25/05/23,13:36:46,05,09,1, 11.9,1,1, 17.721, 10515.406, 433.442, 52965.041 25/05/23,13:36:46,06,09,1, 11.9,1,1, 17.721, 10515.439, 433.450, 52965.057 25/05/23,13:36:46,07,09,1, 11.9,1,1, 17.721, 10515.447, 433.552, 52965.100 25/05/23,13:36:46,08,09,1, 11.9,1,1, 17.721, 10515.434, 433.508, 52965.036 25/05/23,13:36:46,09,09,1, 11.9,1,1, 17.721, 10515.435, 433.443, 52964.969 25/05/23,13:36:46,10,09,1, 11.9,1,1, 17.721, 10515.442, 433.490, 52965.020 25/05/23,13:36:46,11,09,1, 11.9,1,1, 17.721, 10515.438, 433.561, 52965.061 25/05/23,13:36:46,12,09,1, 11.9,1,1, 17.721, 10515.447, 433.500, 52964.998 25/05/23,13:36:46,13,09,1, 11.9,1,1, 17.721, 10515.421, 433.456, 52965.035 25/05/23,13:36:46,14,09,1, 11.9,1,1, 17.721, 10515.463, 433.497, 52965.056 25/05/23,13:36:46,15,09,1, 11.9,1,1, 17.721, 10515.449, 433.529, 52965.092 25/05/23,13:36:46,16,09,1, 11.9,1,1, 17.721, 10515.435, 433.472, 52965.079 25/05/23,13:36:46,17,09,1, 11.9,1,1, 17.721, 10515.445, 433.471, 52965.039 25/05/23,13:36:46,18,09,1, 11.9,1,1, 17.721, 10515.479, 433.544, 52964.989 25/05/23,13:36:46,19,09,1, 11.9,1,1, 17.721, 10515.461, 433.496, 52965.024 25/05/23,13:36:47,00,09,1, 11.9,1,1, 17.717, 10515.461, 433.496, 52965.024 25/05/23,13:36:47,01,09,1, 11.9,1,1, 17.717, 10515.471, 433.461, 52965.009 25/05/23,13:36:47,02,09,1, 11.9,1,1, 17.717, 10515.486, 433.547, 52965.046 25/05/23,13:36:47,03,09,1, 11.9,1,1, 17.717, 10515.435, 433.484, 52964.992 25/05/23,13:36:47,04,09,1, 11.9,1,1, 17.717, 10515.431, 433.454, 52964.959 25/05/23,13:36:47,05,09,1, 11.9,1,1, 17.717, 10515.456, 433.516, 52965.042 25/05/23,13:36:47,06,09,1, 11.9,1,1, 17.717, 10515.489, 433.548, 52965.142 25/05/23,13:36:47,07,09,1, 11.9,1,1, 17.717, 10515.463, 433.473, 52964.973 25/05/23,13:36:47,08,09,1, 11.9,1,1, 17.717, 10515.489, 433.482, 52965.040 25/05/23,13:36:47,09,09,1, 11.9,1,1, 17.717, 10515.481, 433.520, 52965.059 25/05/23,13:36:47,10,09,1, 11.9,1,1, 17.717, 10515.461, 433.535, 52965.076 25/05/23,13:36:47,11,09,1, 11.9,1,1, 17.717, 10515.452, 433.462, 52964.932 25/05/23,13:36:47,12,09,1, 11.9,1,1, 17.717, 10515.467, 433.477, 52964.941 25/05/23,13:36:47,13,09,1, 11.9,1,1, 17.717, 10515.472, 433.550, 52965.029 25/05/23,13:36:47,14,09,1, 11.9,1,1, 17.717, 10515.470, 433.511, 52965.024 25/05/23,13:36:47,15,09,1, 11.9,1,1, 17.717, 10515.462, 433.454, 52965.012 25/05/23,13:36:47,16,09,1, 11.9,1,1, 17.717, 10515.487, 433.507, 52965.024 25/05/23,13:36:47,17,09,1, 11.9,1,1, 17.717, 10515.472, 433.557, 52965.032 25/05/23,13:36:47,18,09,1, 11.9,1,1, 17.717, 10515.465, 433.486, 52964.997 25/05/23,13:36:47,19,09,1, 11.9,1,1, 17.717, 10515.450, 433.445, 52965.030 25/05/23,13:36:48,00,09,1, 11.9,1,1, 17.721, 10515.444, 433.445, 52965.030 25/05/23,13:36:48,01,09,1, 11.9,1,1, 17.721, 10515.508, 433.541, 52965.105 25/05/23,13:36:48,02,09,1, 11.9,1,1, 17.721, 10515.505, 433.459, 52964.994 25/05/23,13:36:48,03,09,1, 11.9,1,1, 17.721, 10515.518, 433.439, 52965.052 25/05/23,13:36:48,04,09,1, 11.9,1,1, 17.721, 10515.517, 433.522, 52965.044 25/05/23,13:36:48,05,09,1, 11.9,1,1, 17.721, 10515.515, 433.525, 52965.070 25/05/23,13:36:48,06,09,1, 11.9,1,1, 17.721, 10515.492, 433.464, 52964.987 25/05/23,13:36:48,07,09,1, 11.9,1,1, 17.721, 10515.517, 433.476, 52965.015 25/05/23,13:36:48,08,09,1, 11.9,1,1, 17.721, 10515.535, 433.540, 52965.090 25/05/23,13:36:48,09,09,1, 11.9,1,1, 17.721, 10515.528, 433.506, 52965.024 25/05/23,13:36:48,10,09,1, 11.9,1,1, 17.721, 10515.515, 433.479, 52965.002 25/05/23,13:36:48,11,09,1, 11.9,1,1, 17.721, 10515.552, 433.505, 52964.954 25/05/23,13:36:48,12,09,1, 11.9,1,1, 17.721, 10515.570, 433.550, 52965.004 25/05/23,13:36:48,13,09,1, 11.9,1,1, 17.721, 10515.523, 433.502, 52964.963 25/05/23,13:36:48,14,09,1, 11.9,1,1, 17.721, 10515.516, 433.431, 52965.001 25/05/23,13:36:48,15,09,1, 11.9,1,1, 17.721, 10515.556, 433.496, 52965.041 25/05/23,13:36:48,16,09,1, 11.9,1,1, 17.721, 10515.565, 433.538, 52965.071 25/05/23,13:36:48,17,09,1, 11.9,1,1, 17.721, 10515.530, 433.497, 52965.027 25/05/23,13:36:48,18,09,1, 11.9,1,1, 17.721, 10515.512, 433.474, 52965.020 25/05/23,13:36:48,19,09,1, 11.9,1,1, 17.721, 10515.561, 433.529, 52965.064 25/05/23,13:36:49,00,09,1, 12.0,1,1, 17.717, 10515.553, 433.529, 52965.064 25/05/23,13:36:49,01,09,1, 12.0,1,1, 17.717, 10515.538, 433.490, 52965.010 25/05/23,13:36:49,02,09,1, 12.0,1,1, 17.717, 10515.553, 433.471, 52964.973 25/05/23,13:36:49,03,09,1, 12.0,1,1, 17.717, 10515.552, 433.533, 52965.058 25/05/23,13:36:49,04,09,1, 12.0,1,1, 17.717, 10515.561, 433.548, 52965.086 25/05/23,13:36:49,05,09,1, 12.0,1,1, 17.717, 10515.521, 433.461, 52965.012 25/05/23,13:36:49,06,09,1, 12.0,1,1, 17.717, 10515.576, 433.485, 52965.058 25/05/23,13:36:49,07,09,1, 12.0,1,1, 17.717, 10515.585, 433.577, 52964.995 25/05/23,13:36:49,08,09,1, 12.0,1,1, 17.717, 10515.552, 433.491, 52965.022 25/05/23,13:36:49,09,09,1, 12.0,1,1, 17.717, 10515.564, 433.456, 52964.955 25/05/23,13:36:49,10,09,1, 12.0,1,1, 17.717, 10515.555, 433.514, 52964.995 25/05/23,13:36:49,11,09,1, 12.0,1,1, 17.717, 10515.586, 433.555, 52965.068 25/05/23,13:36:49,12,09,1, 12.0,1,1, 17.717, 10515.555, 433.516, 52965.045 25/05/23,13:36:49,13,09,1, 12.0,1,1, 17.717, 10515.558, 433.452, 52964.962 25/05/23,13:36:49,14,09,1, 12.0,1,1, 17.717, 10515.536, 433.529, 52965.029 25/05/23,13:36:49,15,09,1, 12.0,1,1, 17.717, 10515.586, 433.543, 52965.038 25/05/23,13:36:49,16,09,1, 12.0,1,1, 17.717, 10515.541, 433.513, 52965.007 25/05/23,13:36:49,17,09,1, 12.0,1,1, 17.717, 10515.586, 433.486, 52965.044 25/05/23,13:36:49,18,09,1, 12.0,1,1, 17.717, 10515.562, 433.552, 52965.090 25/05/23,13:36:49,19,09,1, 12.0,1,1, 17.717, 10515.585, 433.531, 52965.064 25/05/23,13:36:50,00,08,1, 11.9,1,1, 17.721, 10515.578, 433.531, 52965.064 25/05/23,13:36:50,01,08,1, 11.9,1,1, 17.721, 10515.587, 433.496, 52964.994 25/05/23,13:36:50,02,08,1, 11.9,1,1, 17.721, 10515.606, 433.545, 52965.085 25/05/23,13:36:50,03,08,1, 11.9,1,1, 17.721, 10515.579, 433.527, 52965.018 25/05/23,13:36:50,04,08,1, 11.9,1,1, 17.721, 10515.591, 433.469, 52965.031 25/05/23,13:36:50,05,08,1, 11.9,1,1, 17.721, 10515.605, 433.482, 52964.967 25/05/23,13:36:50,06,08,1, 11.9,1,1, 17.721, 10515.630, 433.565, 52965.118 25/05/23,13:36:50,07,08,1, 11.9,1,1, 17.721, 10515.593, 433.519, 52964.999 25/05/23,13:36:50,08,08,1, 11.9,1,1, 17.721, 10515.592, 433.468, 52964.976 25/05/23,13:36:50,09,08,1, 11.9,1,1, 17.721, 10515.639, 433.525, 52965.033 25/05/23,13:36:50,10,08,1, 11.9,1,1, 17.721, 10515.642, 433.565, 52965.045 25/05/23,13:36:50,11,08,1, 11.9,1,1, 17.721, 10515.620, 433.498, 52964.966 25/05/23,13:36:50,12,08,1, 11.9,1,1, 17.721, 10515.608, 433.456, 52965.028 25/05/23,13:36:50,13,08,1, 11.9,1,1, 17.721, 10515.640, 433.530, 52964.982 25/05/23,13:36:50,14,08,1, 11.9,1,1, 17.721, 10515.619, 433.579, 52965.049 25/05/23,13:36:50,15,08,1, 11.9,1,1, 17.721, 10515.606, 433.482, 52964.998 25/05/23,13:36:50,16,08,1, 11.9,1,1, 17.721, 10515.614, 433.461, 52964.975 25/05/23,13:36:50,17,08,1, 11.9,1,1, 17.721, 10515.646, 433.529, 52965.053 25/05/23,13:36:50,18,08,1, 11.9,1,1, 17.721, 10515.627, 433.522, 52964.985 25/05/23,13:36:50,19,08,1, 11.9,1,1, 17.721, 10515.617, 433.469, 52964.917 25/05/23,13:36:51,00,08,1, 12.0,1,1, 17.716, 10515.611, 433.469, 52964.917 25/05/23,13:36:51,01,08,1, 12.0,1,1, 17.716, 10515.655, 433.529, 52965.064 25/05/23,13:36:51,02,08,1, 12.0,1,1, 17.716, 10515.642, 433.532, 52965.026 25/05/23,13:36:51,03,08,1, 12.0,1,1, 17.716, 10515.644, 433.460, 52964.982 25/05/23,13:36:51,04,08,1, 12.0,1,1, 17.716, 10515.640, 433.478, 52964.932 25/05/23,13:36:51,05,08,1, 12.0,1,1, 17.716, 10515.664, 433.545, 52965.011 25/05/23,13:36:51,06,08,1, 12.0,1,1, 17.716, 10515.670, 433.516, 52965.015 25/05/23,13:36:51,07,08,1, 12.0,1,1, 17.716, 10515.636, 433.439, 52964.896 25/05/23,13:36:51,08,08,1, 12.0,1,1, 17.716, 10515.662, 433.458, 52964.964 25/05/23,13:36:51,09,08,1, 12.0,1,1, 17.716, 10515.625, 433.551, 52965.055 25/05/23,13:36:51,10,08,1, 12.0,1,1, 17.716, 10515.643, 433.499, 52965.002 25/05/23,13:36:51,11,08,1, 12.0,1,1, 17.716, 10515.633, 433.446, 52964.979 25/05/23,13:36:51,12,08,1, 12.0,1,1, 17.716, 10515.639, 433.462, 52964.951 25/05/23,13:36:51,13,08,1, 12.0,1,1, 17.716, 10515.625, 433.544, 52965.093 25/05/23,13:36:51,14,08,1, 12.0,1,1, 17.716, 10515.653, 433.489, 52964.992 25/05/23,13:36:51,15,08,1, 12.0,1,1, 17.716, 10515.644, 433.429, 52964.922 25/05/23,13:36:51,16,08,1, 12.0,1,1, 17.716, 10515.655, 433.505, 52965.006 25/05/23,13:36:51,17,08,1, 12.0,1,1, 17.716, 10515.661, 433.533, 52965.016 25/05/23,13:36:51,18,08,1, 12.0,1,1, 17.716, 10515.636, 433.493, 52964.973 25/05/23,13:36:51,19,08,1, 12.0,1,1, 17.716, 10515.645, 433.431, 52965.027 25/05/23,13:36:52,00,09,1, 12.0,1,1, 17.721, 10515.645, 433.431, 52965.027 25/05/23,13:36:52,01,09,1, 12.0,1,1, 17.721, 10515.661, 433.518, 52964.985 25/05/23,13:36:52,02,09,1, 12.0,1,1, 17.721, 10515.660, 433.449, 52964.994 25/05/23,13:36:52,03,09,1, 12.0,1,1, 17.721, 10515.639, 433.444, 52964.988 25/05/23,13:36:52,04,09,1, 12.0,1,1, 17.721, 10515.657, 433.467, 52964.960 25/05/23,13:36:52,05,09,1, 12.0,1,1, 17.721, 10515.664, 433.530, 52964.975 25/05/23,13:36:52,06,09,1, 12.0,1,1, 17.721, 10515.643, 433.431, 52964.926 25/05/23,13:36:52,07,09,1, 12.0,1,1, 17.721, 10515.651, 433.418, 52964.965 25/05/23,13:36:52,08,09,1, 12.0,1,1, 17.721, 10515.673, 433.491, 52965.010 25/05/23,13:36:52,09,09,1, 12.0,1,1, 17.721, 10515.634, 433.538, 52965.044 25/05/23,13:36:52,10,09,1, 12.0,1,1, 17.721, 10515.621, 433.461, 52964.959 25/05/23,13:36:52,11,09,1, 12.0,1,1, 17.721, 10515.656, 433.430, 52964.944 25/05/23,13:36:52,12,09,1, 12.0,1,1, 17.721, 10515.670, 433.476, 52964.964 25/05/23,13:36:52,13,09,1, 12.0,1,1, 17.721, 10515.670, 433.512, 52965.028 25/05/23,13:36:52,14,09,1, 12.0,1,1, 17.721, 10515.651, 433.424, 52964.912 25/05/23,13:36:52,15,09,1, 12.0,1,1, 17.721, 10515.665, 433.420, 52964.945 25/05/23,13:36:52,16,09,1, 12.0,1,1, 17.721, 10515.670, 433.477, 52964.966 25/05/23,13:36:52,17,09,1, 12.0,1,1, 17.721, 10515.653, 433.515, 52965.059 25/05/23,13:36:52,18,09,1, 12.0,1,1, 17.721, 10515.646, 433.458, 52964.920 25/05/23,13:36:52,19,09,1, 12.0,1,1, 17.721, 10515.649, 433.459, 52964.947 25/05/23,13:36:53,00,07,1, 11.8,1,1, 17.723, 10515.645, 433.459, 52964.947 25/05/23,13:36:53,01,07,1, 11.8,1,1, 17.723, 10515.642, 433.513, 52964.998 25/05/23,13:36:53,02,07,1, 11.8,1,1, 17.723, 10515.642, 433.449, 52964.932 25/05/23,13:36:53,03,07,1, 11.8,1,1, 17.723, 10515.673, 433.430, 52964.966 25/05/23,13:36:53,04,07,1, 11.8,1,1, 17.723, 10515.691, 433.502, 52964.982 25/05/23,13:36:53,05,07,1, 11.8,1,1, 17.723, 10515.673, 433.516, 52965.007 25/05/23,13:36:53,06,07,1, 11.8,1,1, 17.723, 10515.660, 433.447, 52964.983 25/05/23,13:36:53,07,07,1, 11.8,1,1, 17.723, 10515.665, 433.447, 52964.965 25/05/23,13:36:53,08,07,1, 11.8,1,1, 17.723, 10515.669, 433.499, 52965.055 25/05/23,13:36:53,09,07,1, 11.8,1,1, 17.723, 10515.656, 433.502, 52965.015 25/05/23,13:36:53,10,07,1, 11.8,1,1, 17.723, 10515.655, 433.409, 52964.887 25/05/23,13:36:53,11,07,1, 11.8,1,1, 17.723, 10515.648, 433.415, 52964.968 25/05/23,13:36:53,12,07,1, 11.8,1,1, 17.723, 10515.690, 433.507, 52964.928 25/05/23,13:36:53,13,07,1, 11.8,1,1, 17.723, 10515.677, 433.503, 52965.044 25/05/23,13:36:53,14,07,1, 11.8,1,1, 17.723, 10515.640, 433.420, 52964.912 25/05/23,13:36:53,15,07,1, 11.8,1,1, 17.723, 10515.651, 433.411, 52964.920 25/05/23,13:36:53,16,07,1, 11.8,1,1, 17.723, 10515.675, 433.516, 52965.004 25/05/23,13:36:53,17,07,1, 11.8,1,1, 17.723, 10515.674, 433.511, 52965.050 25/05/23,13:36:53,18,07,1, 11.8,1,1, 17.723, 10515.656, 433.418, 52964.912 25/05/23,13:36:53,19,07,1, 11.8,1,1, 17.723, 10515.682, 433.421, 52964.933 25/05/23,13:36:54,00,09,1, 11.9,1,1, 17.719, 10515.678, 433.421, 52964.933 25/05/23,13:36:54,01,09,1, 11.9,1,1, 17.719, 10515.660, 433.510, 52964.964 25/05/23,13:36:54,02,09,1, 11.9,1,1, 17.719, 10515.637, 433.423, 52964.929 25/05/23,13:36:54,03,09,1, 11.9,1,1, 17.719, 10515.665, 433.421, 52964.963 25/05/23,13:36:54,04,09,1, 11.9,1,1, 17.719, 10515.673, 433.505, 52965.073 25/05/23,13:36:54,05,09,1, 11.9,1,1, 17.719, 10515.661, 433.504, 52964.952 25/05/23,13:36:54,06,09,1, 11.9,1,1, 17.719, 10515.631, 433.430, 52964.982 25/05/23,13:36:54,07,09,1, 11.9,1,1, 17.719, 10515.660, 433.399, 52964.974 25/05/23,13:36:54,08,09,1, 11.9,1,1, 17.719, 10515.659, 433.493, 52964.994 25/05/23,13:36:54,09,09,1, 11.9,1,1, 17.719, 10515.659, 433.487, 52964.923 25/05/23,13:36:54,10,09,1, 11.9,1,1, 17.719, 10515.634, 433.409, 52964.962 25/05/23,13:36:54,11,09,1, 11.9,1,1, 17.719, 10515.649, 433.417, 52964.926 25/05/23,13:36:54,12,09,1, 11.9,1,1, 17.719, 10515.654, 433.492, 52964.985 25/05/23,13:36:54,13,09,1, 11.9,1,1, 17.719, 10515.683, 433.479, 52964.967 25/05/23,13:36:54,14,09,1, 11.9,1,1, 17.719, 10515.638, 433.452, 52964.979 25/05/23,13:36:54,15,09,1, 11.9,1,1, 17.719, 10515.626, 433.422, 52964.939 25/05/23,13:36:54,16,09,1, 11.9,1,1, 17.719, 10515.658, 433.463, 52964.987 25/05/23,13:36:54,17,09,1, 11.9,1,1, 17.719, 10515.632, 433.496, 52964.999 25/05/23,13:36:54,18,09,1, 11.9,1,1, 17.719, 10515.633, 433.441, 52964.940 25/05/23,13:36:54,19,09,1, 11.9,1,1, 17.719, 10515.647, 433.412, 52964.930 25/05/23,13:36:55,00,08,1, 11.9,1,1, 17.724, 10515.645, 433.412, 52964.930 25/05/23,13:36:55,01,08,1, 11.9,1,1, 17.724, 10515.651, 433.503, 52964.957 25/05/23,13:36:55,02,08,1, 11.9,1,1, 17.724, 10515.612, 433.445, 52964.942 25/05/23,13:36:55,03,08,1, 11.9,1,1, 17.724, 10515.616, 433.420, 52964.927 25/05/23,13:36:55,04,08,1, 11.9,1,1, 17.724, 10515.650, 433.477, 52965.027 25/05/23,13:36:55,05,08,1, 11.9,1,1, 17.724, 10515.645, 433.495, 52965.008 25/05/23,13:36:55,06,08,1, 11.9,1,1, 17.724, 10515.625, 433.441, 52964.946 25/05/23,13:36:55,07,08,1, 11.9,1,1, 17.724, 10515.607, 433.415, 52964.939 25/05/23,13:36:55,08,08,1, 11.9,1,1, 17.724, 10515.612, 433.463, 52965.027 25/05/23,13:36:55,09,08,1, 11.9,1,1, 17.724, 10515.616, 433.509, 52965.019 25/05/23,13:36:55,10,08,1, 11.9,1,1, 17.724, 10515.591, 433.441, 52964.894 25/05/23,13:36:55,11,08,1, 11.9,1,1, 17.724, 10515.597, 433.387, 52964.950 25/05/23,13:36:55,12,08,1, 11.9,1,1, 17.724, 10515.607, 433.475, 52964.939 25/05/23,13:36:55,13,08,1, 11.9,1,1, 17.724, 10515.622, 433.486, 52964.950 25/05/23,13:36:55,14,08,1, 11.9,1,1, 17.724, 10515.614, 433.429, 52964.924 25/05/23,13:36:55,15,08,1, 11.9,1,1, 17.724, 10515.577, 433.372, 52964.962 25/05/23,13:36:55,16,08,1, 11.9,1,1, 17.724, 10515.609, 433.421, 52964.992 25/05/23,13:36:55,17,08,1, 11.9,1,1, 17.724, 10515.608, 433.476, 52965.000 25/05/23,13:36:55,18,08,1, 11.9,1,1, 17.724, 10515.572, 433.465, 52964.985 25/05/23,13:36:55,19,08,1, 11.9,1,1, 17.724, 10515.582, 433.387, 52964.917 25/05/23,13:36:56,00,09,1, 11.8,1,1, 17.722, 10515.578, 433.387, 52964.917 25/05/23,13:36:56,01,09,1, 11.8,1,1, 17.722, 10515.611, 433.459, 52964.983 25/05/23,13:36:56,02,09,1, 11.8,1,1, 17.722, 10515.597, 433.461, 52964.965 25/05/23,13:36:56,03,09,1, 11.8,1,1, 17.722, 10515.577, 433.408, 52964.905 25/05/23,13:36:56,04,09,1, 11.8,1,1, 17.722, 10515.581, 433.415, 52964.941 25/05/23,13:36:56,05,09,1, 11.8,1,1, 17.722, 10515.606, 433.478, 52965.012 25/05/23,13:36:56,06,09,1, 11.8,1,1, 17.722, 10515.563, 433.480, 52964.967 25/05/23,13:36:56,07,09,1, 11.8,1,1, 17.722, 10515.544, 433.394, 52964.978 25/05/23,13:36:56,08,09,1, 11.8,1,1, 17.722, 10515.567, 433.394, 52964.846 25/05/23,13:36:56,09,09,1, 11.8,1,1, 17.722, 10515.589, 433.502, 52964.970 25/05/23,13:36:56,10,09,1, 11.8,1,1, 17.722, 10515.547, 433.486, 52964.991 25/05/23,13:36:56,11,09,1, 11.8,1,1, 17.722, 10515.547, 433.394, 52964.926 25/05/23,13:36:56,12,09,1, 11.8,1,1, 17.722, 10515.529, 433.385, 52964.925 25/05/23,13:36:56,13,09,1, 11.8,1,1, 17.722, 10515.551, 433.467, 52964.978 25/05/23,13:36:56,14,09,1, 11.8,1,1, 17.722, 10515.563, 433.484, 52965.004 25/05/23,13:36:56,15,09,1, 11.8,1,1, 17.722, 10515.561, 433.409, 52964.905 25/05/23,13:36:56,16,09,1, 11.8,1,1, 17.722, 10515.515, 433.396, 52964.869 25/05/23,13:36:56,17,09,1, 11.8,1,1, 17.722, 10515.537, 433.443, 52964.958 25/05/23,13:36:56,18,09,1, 11.8,1,1, 17.722, 10515.557, 433.444, 52964.918 25/05/23,13:36:56,19,09,1, 11.8,1,1, 17.722, 10515.540, 433.410, 52964.931 25/05/23,13:36:57,00,08,1, 11.9,1,1, 17.725, 10515.536, 433.410, 52964.931 25/05/23,13:36:57,01,08,1, 11.9,1,1, 17.725, 10515.537, 433.413, 52964.940 25/05/23,13:36:57,02,08,1, 11.9,1,1, 17.725, 10515.564, 433.442, 52965.052 25/05/23,13:36:57,03,08,1, 11.9,1,1, 17.725, 10515.551, 433.445, 52965.049 25/05/23,13:36:57,04,08,1, 11.9,1,1, 17.725, 10515.546, 433.432, 52965.068 25/05/23,13:36:57,05,08,1, 11.9,1,1, 17.725, 10515.530, 433.465, 52965.107 25/05/23,13:36:57,06,08,1, 11.9,1,1, 17.725, 10515.541, 433.438, 52965.068 25/05/23,13:36:57,07,08,1, 11.9,1,1, 17.725, 10515.528, 433.439, 52965.075 25/05/23,13:36:57,08,08,1, 11.9,1,1, 17.725, 10515.533, 433.420, 52965.079 25/05/23,13:36:57,09,08,1, 11.9,1,1, 17.725, 10515.533, 433.448, 52965.125 25/05/23,13:36:57,10,08,1, 11.9,1,1, 17.725, 10515.532, 433.455, 52965.123 25/05/23,13:36:57,11,08,1, 11.9,1,1, 17.725, 10515.535, 433.461, 52965.061 25/05/23,13:36:57,12,08,1, 11.9,1,1, 17.725, 10515.535, 433.433, 52965.091 25/05/23,13:36:57,13,08,1, 11.9,1,1, 17.725, 10515.514, 433.438, 52965.025 25/05/23,13:36:57,14,08,1, 11.9,1,1, 17.725, 10515.517, 433.436, 52965.092 25/05/23,13:36:57,15,08,1, 11.9,1,1, 17.725, 10515.508, 433.420, 52965.068 25/05/23,13:36:57,16,08,1, 11.9,1,1, 17.725, 10515.517, 433.429, 52965.025 25/05/23,13:36:57,17,08,1, 11.9,1,1, 17.725, 10515.507, 433.478, 52965.119 25/05/23,13:36:57,18,08,1, 11.9,1,1, 17.725, 10515.494, 433.431, 52965.018 25/05/23,13:36:57,19,08,1, 11.9,1,1, 17.725, 10515.498, 433.435, 52965.036 25/05/23,13:36:58,00,08,1, 11.9,1,1, 17.723, 10515.494, 433.435, 52965.036 25/05/23,13:36:58,01,08,1, 11.9,1,1, 17.723, 10515.482, 433.426, 52965.067 25/05/23,13:36:58,02,08,1, 11.9,1,1, 17.723, 10515.510, 433.425, 52965.052 25/05/23,13:36:58,03,08,1, 11.9,1,1, 17.723, 10515.472, 433.411, 52965.087 25/05/23,13:36:58,04,08,1, 11.9,1,1, 17.723, 10515.487, 433.432, 52965.083 25/05/23,13:36:58,05,08,1, 11.9,1,1, 17.723, 10515.492, 433.431, 52965.078 25/05/23,13:36:58,06,08,1, 11.9,1,1, 17.723, 10515.452, 433.428, 52965.093 25/05/23,13:36:58,07,08,1, 11.9,1,1, 17.723, 10515.465, 433.434, 52965.128 25/05/23,13:36:58,08,08,1, 11.9,1,1, 17.723, 10515.461, 433.425, 52965.117 25/05/23,13:36:58,09,08,1, 11.9,1,1, 17.723, 10515.451, 433.413, 52965.104 25/05/23,13:36:58,10,08,1, 11.9,1,1, 17.723, 10515.460, 433.413, 52965.113 25/05/23,13:36:58,11,08,1, 11.9,1,1, 17.723, 10515.475, 433.419, 52965.034 25/05/23,13:36:58,12,08,1, 11.9,1,1, 17.723, 10515.455, 433.424, 52965.060 25/05/23,13:36:58,13,08,1, 11.9,1,1, 17.723, 10515.449, 433.432, 52965.122 25/05/23,13:36:58,14,08,1, 11.9,1,1, 17.723, 10515.427, 433.410, 52965.043 25/05/23,13:36:58,15,08,1, 11.9,1,1, 17.723, 10515.432, 433.410, 52965.095 25/05/23,13:36:58,16,08,1, 11.9,1,1, 17.723, 10515.448, 433.397, 52965.102 25/05/23,13:36:58,17,08,1, 11.9,1,1, 17.723, 10515.460, 433.407, 52965.055 25/05/23,13:36:58,18,08,1, 11.9,1,1, 17.723, 10515.438, 433.402, 52965.105 25/05/23,13:36:58,19,08,1, 11.9,1,1, 17.723, 10515.438, 433.395, 52965.110 25/05/23,13:36:59,00,08,1, 11.9,1,1, 17.719, 10515.436, 433.395, 52965.110 25/05/23,13:36:59,01,08,1, 11.9,1,1, 17.719, 10515.435, 433.405, 52965.147 25/05/23,13:36:59,02,08,1, 11.9,1,1, 17.719, 10515.455, 433.391, 52965.103 25/05/23,13:36:59,03,08,1, 11.9,1,1, 17.719, 10515.458, 433.407, 52965.136 25/05/23,13:36:59,04,08,1, 11.9,1,1, 17.719, 10515.442, 433.402, 52965.034 25/05/23,13:36:59,05,08,1, 11.9,1,1, 17.719, 10515.425, 433.398, 52965.078 25/05/23,13:36:59,06,08,1, 11.9,1,1, 17.719, 10515.408, 433.413, 52965.134 25/05/23,13:36:59,07,08,1, 11.9,1,1, 17.719, 10515.427, 433.379, 52965.106 25/05/23,13:36:59,08,08,1, 11.9,1,1, 17.719, 10515.447, 433.398, 52965.137 25/05/23,13:36:59,09,08,1, 11.9,1,1, 17.719, 10515.439, 433.395, 52965.064 25/05/23,13:36:59,10,08,1, 11.9,1,1, 17.719, 10515.395, 433.430, 52965.118 25/05/23,13:36:59,11,08,1, 11.9,1,1, 17.719, 10515.407, 433.394, 52965.083 25/05/23,13:36:59,12,08,1, 11.9,1,1, 17.719, 10515.399, 433.392, 52965.062 25/05/23,13:36:59,13,08,1, 11.9,1,1, 17.719, 10515.414, 433.382, 52965.049 25/05/23,13:36:59,14,08,1, 11.9,1,1, 17.719, 10515.399, 433.404, 52965.124 25/05/23,13:36:59,15,08,1, 11.9,1,1, 17.719, 10515.385, 433.398, 52965.050 25/05/23,13:36:59,16,08,1, 11.9,1,1, 17.719, 10515.423, 433.390, 52965.083 25/05/23,13:36:59,17,08,1, 11.9,1,1, 17.719, 10515.434, 433.383, 52965.039 25/05/23,13:36:59,18,08,1, 11.9,1,1, 17.719, 10515.399, 433.383, 52965.106 25/05/23,13:36:59,19,08,1, 11.9,1,1, 17.719, 10515.429, 433.351, 52965.049 25/05/23,13:37:00,00,08,1, 11.9,1,1, 17.724, 10515.428, 433.351, 52965.049 25/05/23,13:37:00,01,08,1, 11.9,1,1, 17.724, 10515.347, 433.394, 52965.047 25/05/23,13:37:00,02,08,1, 11.9,1,1, 17.724, 10515.371, 433.330, 52964.922 25/05/23,13:37:00,03,08,1, 11.9,1,1, 17.724, 10515.363, 433.346, 52965.002 25/05/23,13:37:00,04,08,1, 11.9,1,1, 17.724, 10515.378, 433.375, 52964.931 25/05/23,13:37:00,05,08,1, 11.9,1,1, 17.724, 10515.356, 433.335, 52964.894 25/05/23,13:37:00,06,08,1, 11.9,1,1, 17.724, 10515.360, 433.300, 52964.898 25/05/23,13:37:00,07,08,1, 11.9,1,1, 17.724, 10515.353, 433.339, 52964.900 25/05/23,13:37:00,08,08,1, 11.9,1,1, 17.724, 10515.375, 433.375, 52964.949 25/05/23,13:37:00,09,08,1, 11.9,1,1, 17.724, 10515.365, 433.375, 52964.892 25/05/23,13:37:00,10,08,1, 11.9,1,1, 17.724, 10515.327, 433.260, 52964.854 25/05/23,13:37:00,11,08,1, 11.9,1,1, 17.724, 10515.330, 433.300, 52964.913 25/05/23,13:37:00,12,08,1, 11.9,1,1, 17.724, 10515.365, 433.372, 52964.969 25/05/23,13:37:00,13,08,1, 11.9,1,1, 17.724, 10515.366, 433.354, 52964.888 25/05/23,13:37:00,14,08,1, 11.9,1,1, 17.724, 10515.317, 433.282, 52964.879 25/05/23,13:37:00,15,08,1, 11.9,1,1, 17.724, 10515.330, 433.288, 52964.880 25/05/23,13:37:00,16,08,1, 11.9,1,1, 17.724, 10515.348, 433.338, 52964.973 25/05/23,13:37:00,17,08,1, 11.9,1,1, 17.724, 10515.370, 433.374, 52964.934 25/05/23,13:37:00,18,08,1, 11.9,1,1, 17.724, 10515.364, 433.322, 52964.925 25/05/23,13:37:00,19,08,1, 11.9,1,1, 17.724, 10515.346, 433.259, 52964.852 25/05/23,13:37:01,00,09,1, 11.8,1,1, 17.719, 10515.344, 433.259, 52964.852 25/05/23,13:37:01,01,09,1, 11.8,1,1, 17.719, 10515.341, 433.357, 52964.986 25/05/23,13:37:01,02,09,1, 11.8,1,1, 17.719, 10515.346, 433.343, 52964.916 25/05/23,13:37:01,03,09,1, 11.8,1,1, 17.719, 10515.301, 433.262, 52964.873 25/05/23,13:37:01,04,09,1, 11.8,1,1, 17.719, 10515.295, 433.261, 52964.949 25/05/23,13:37:01,05,09,1, 11.8,1,1, 17.719, 10515.326, 433.325, 52964.948 25/05/23,13:37:01,06,09,1, 11.8,1,1, 17.719, 10515.322, 433.352, 52964.965 25/05/23,13:37:01,07,09,1, 11.8,1,1, 17.719, 10515.321, 433.252, 52964.826 25/05/23,13:37:01,08,09,1, 11.8,1,1, 17.719, 10515.304, 433.241, 52964.915 25/05/23,13:37:01,09,09,1, 11.8,1,1, 17.719, 10515.300, 433.270, 52964.944 25/05/23,13:37:01,10,09,1, 11.8,1,1, 17.719, 10515.320, 433.348, 52964.903 25/05/23,13:37:01,11,09,1, 11.8,1,1, 17.719, 10515.293, 433.298, 52964.914 25/05/23,13:37:01,12,09,1, 11.8,1,1, 17.719, 10515.283, 433.237, 52964.935 25/05/23,13:37:01,13,09,1, 11.8,1,1, 17.719, 10515.293, 433.243, 52964.916 25/05/23,13:37:01,14,09,1, 11.8,1,1, 17.719, 10515.292, 433.326, 52964.971 25/05/23,13:37:01,15,09,1, 11.8,1,1, 17.719, 10515.296, 433.326, 52964.986 25/05/23,13:37:01,16,09,1, 11.8,1,1, 17.719, 10515.275, 433.255, 52964.976 25/05/23,13:37:01,17,09,1, 11.8,1,1, 17.719, 10515.293, 433.209, 52964.933 25/05/23,13:37:01,18,09,1, 11.8,1,1, 17.719, 10515.260, 433.262, 52964.984 25/05/23,13:37:01,19,09,1, 11.8,1,1, 17.719, 10515.305, 433.320, 52964.950 25/05/23,13:37:02,00,09,1, 11.9,1,1, 17.725, 10515.302, 433.320, 52964.950 25/05/23,13:37:02,01,09,1, 11.9,1,1, 17.725, 10515.265, 433.242, 52964.929 25/05/23,13:37:02,02,09,1, 11.9,1,1, 17.725, 10515.287, 433.233, 52964.876 25/05/23,13:37:02,03,09,1, 11.9,1,1, 17.725, 10515.297, 433.279, 52964.955 25/05/23,13:37:02,04,09,1, 11.9,1,1, 17.725, 10515.293, 433.298, 52964.987 25/05/23,13:37:02,05,09,1, 11.9,1,1, 17.725, 10515.260, 433.233, 52964.914 25/05/23,13:37:02,06,09,1, 11.9,1,1, 17.725, 10515.246, 433.198, 52964.876 25/05/23,13:37:02,07,09,1, 11.9,1,1, 17.725, 10515.247, 433.251, 52964.940 25/05/23,13:37:02,08,09,1, 11.9,1,1, 17.725, 10515.286, 433.299, 52965.021 25/05/23,13:37:02,09,09,1, 11.9,1,1, 17.725, 10515.275, 433.264, 52964.943 25/05/23,13:37:02,10,09,1, 11.9,1,1, 17.725, 10515.244, 433.213, 52964.873 25/05/23,13:37:02,11,09,1, 11.9,1,1, 17.725, 10515.233, 433.209, 52964.894 25/05/23,13:37:02,12,09,1, 11.9,1,1, 17.725, 10515.245, 433.259, 52964.937 25/05/23,13:37:02,13,09,1, 11.9,1,1, 17.725, 10515.259, 433.277, 52964.956 25/05/23,13:37:02,14,09,1, 11.9,1,1, 17.725, 10515.279, 433.241, 52964.938 25/05/23,13:37:02,15,09,1, 11.9,1,1, 17.725, 10515.242, 433.169, 52964.879 25/05/23,13:37:02,16,09,1, 11.9,1,1, 17.725, 10515.255, 433.216, 52964.949 25/05/23,13:37:02,17,09,1, 11.9,1,1, 17.725, 10515.255, 433.281, 52964.954 25/05/23,13:37:02,18,09,1, 11.9,1,1, 17.725, 10515.226, 433.263, 52965.002 25/05/23,13:37:02,19,09,1, 11.9,1,1, 17.725, 10515.233, 433.167, 52964.896 25/05/23,13:37:03,00,09,1, 11.9,1,1, 17.722, 10515.227, 433.167, 52964.896 25/05/23,13:37:03,01,09,1, 11.9,1,1, 17.722, 10515.243, 433.219, 52964.954 25/05/23,13:37:03,02,09,1, 11.9,1,1, 17.722, 10515.267, 433.270, 52964.975 25/05/23,13:37:03,03,09,1, 11.9,1,1, 17.722, 10515.213, 433.208, 52964.900 25/05/23,13:37:03,04,09,1, 11.9,1,1, 17.722, 10515.203, 433.170, 52964.927 25/05/23,13:37:03,05,09,1, 11.9,1,1, 17.722, 10515.240, 433.203, 52964.927 25/05/23,13:37:03,06,09,1, 11.9,1,1, 17.722, 10515.240, 433.265, 52965.032 25/05/23,13:37:03,07,09,1, 11.9,1,1, 17.722, 10515.198, 433.223, 52964.907 25/05/23,13:37:03,08,09,1, 11.9,1,1, 17.722, 10515.191, 433.176, 52964.959 25/05/23,13:37:03,09,09,1, 11.9,1,1, 17.722, 10515.183, 433.135, 52964.858 25/05/23,13:37:03,10,09,1, 11.9,1,1, 17.722, 10515.188, 433.216, 52965.014 25/05/23,13:37:03,11,09,1, 11.9,1,1, 17.722, 10515.201, 433.223, 52964.928 25/05/23,13:37:03,12,09,1, 11.9,1,1, 17.722, 10515.184, 433.196, 52964.967 25/05/23,13:37:03,13,09,1, 11.9,1,1, 17.722, 10515.189, 433.179, 52964.916 25/05/23,13:37:03,14,09,1, 11.9,1,1, 17.722, 10515.182, 433.139, 52964.947 25/05/23,13:37:03,15,09,1, 11.9,1,1, 17.722, 10515.201, 433.187, 52964.939 25/05/23,13:37:03,16,09,1, 11.9,1,1, 17.722, 10515.210, 433.213, 52965.015 25/05/23,13:37:03,17,09,1, 11.9,1,1, 17.722, 10515.185, 433.189, 52964.871 25/05/23,13:37:03,18,09,1, 11.9,1,1, 17.722, 10515.195, 433.098, 52964.909 25/05/23,13:37:03,19,09,1, 11.9,1,1, 17.722, 10515.191, 433.147, 52964.931 25/05/23,13:37:04,00,09,1, 11.9,1,1, 17.725, 10515.186, 433.147, 52964.931 25/05/23,13:37:04,01,09,1, 11.9,1,1, 17.725, 10515.170, 433.181, 52964.984 25/05/23,13:37:04,02,09,1, 11.9,1,1, 17.725, 10515.182, 433.118, 52964.976 25/05/23,13:37:04,03,09,1, 11.9,1,1, 17.725, 10515.171, 433.104, 52964.913 25/05/23,13:37:04,04,09,1, 11.9,1,1, 17.725, 10515.210, 433.152, 52964.934 25/05/23,13:37:04,05,09,1, 11.9,1,1, 17.725, 10515.214, 433.224, 52964.989 25/05/23,13:37:04,06,09,1, 11.9,1,1, 17.725, 10515.202, 433.169, 52964.924 25/05/23,13:37:04,07,09,1, 11.9,1,1, 17.725, 10515.160, 433.132, 52964.927 25/05/23,13:37:04,08,09,1, 11.9,1,1, 17.725, 10515.183, 433.117, 52964.906 25/05/23,13:37:04,09,09,1, 11.9,1,1, 17.725, 10515.190, 433.176, 52964.932 25/05/23,13:37:04,10,09,1, 11.9,1,1, 17.725, 10515.180, 433.200, 52964.908 25/05/23,13:37:04,11,09,1, 11.9,1,1, 17.725, 10515.152, 433.147, 52964.896 25/05/23,13:37:04,12,09,1, 11.9,1,1, 17.725, 10515.126, 433.083, 52964.888 25/05/23,13:37:04,13,09,1, 11.9,1,1, 17.725, 10515.157, 433.124, 52964.881 25/05/23,13:37:04,14,09,1, 11.9,1,1, 17.725, 10515.172, 433.179, 52965.016 25/05/23,13:37:04,15,09,1, 11.9,1,1, 17.725, 10515.172, 433.164, 52964.986 25/05/23,13:37:04,16,09,1, 11.9,1,1, 17.725, 10515.148, 433.102, 52964.937 25/05/23,13:37:04,17,09,1, 11.9,1,1, 17.725, 10515.150, 433.075, 52964.998 25/05/23,13:37:04,18,09,1, 11.9,1,1, 17.725, 10515.138, 433.122, 52965.051 25/05/23,13:37:04,19,09,1, 11.9,1,1, 17.725, 10515.176, 433.150, 52964.963 25/05/23,13:37:05,00,09,1, 12.0,1,1, 17.718, 10515.169, 433.150, 52964.963 25/05/23,13:37:05,01,09,1, 12.0,1,1, 17.718, 10515.140, 433.059, 52964.886 25/05/23,13:37:05,02,09,1, 12.0,1,1, 17.718, 10515.123, 433.068, 52964.887 25/05/23,13:37:05,03,09,1, 12.0,1,1, 17.718, 10515.161, 433.131, 52964.940 25/05/23,13:37:05,04,09,1, 12.0,1,1, 17.718, 10515.163, 433.145, 52964.955 25/05/23,13:37:05,05,09,1, 12.0,1,1, 17.718, 10515.134, 433.119, 52964.942 25/05/23,13:37:05,06,09,1, 12.0,1,1, 17.718, 10515.103, 433.048, 52964.871 25/05/23,13:37:05,07,09,1, 12.0,1,1, 17.718, 10515.136, 433.057, 52964.972 25/05/23,13:37:05,08,09,1, 12.0,1,1, 17.718, 10515.145, 433.125, 52964.981 25/05/23,13:37:05,09,09,1, 12.0,1,1, 17.718, 10515.144, 433.140, 52964.996 25/05/23,13:37:05,10,09,1, 12.0,1,1, 17.718, 10515.112, 433.072, 52964.927 25/05/23,13:37:05,11,09,1, 12.0,1,1, 17.718, 10515.096, 433.040, 52964.904 25/05/23,13:37:05,12,09,1, 12.0,1,1, 17.718, 10515.131, 433.063, 52964.914 25/05/23,13:37:05,13,09,1, 12.0,1,1, 17.718, 10515.161, 433.137, 52965.012 25/05/23,13:37:05,14,09,1, 12.0,1,1, 17.718, 10515.123, 433.138, 52964.973 25/05/23,13:37:05,15,09,1, 12.0,1,1, 17.718, 10515.121, 433.052, 52964.956 25/05/23,13:37:05,16,09,1, 12.0,1,1, 17.718, 10515.112, 433.021, 52964.903 25/05/23,13:37:05,17,09,1, 12.0,1,1, 17.718, 10515.125, 433.102, 52964.987 25/05/23,13:37:05,18,09,1, 12.0,1,1, 17.718, 10515.117, 433.138, 52964.937 25/05/23,13:37:05,19,09,1, 12.0,1,1, 17.718, 10515.128, 433.101, 52965.010 25/05/23,13:37:06,00,09,1, 11.9,1,1, 17.727, 10515.127, 433.101, 52965.010 25/05/23,13:37:06,01,09,1, 11.9,1,1, 17.727, 10515.113, 433.007, 52964.944 25/05/23,13:37:06,02,09,1, 11.9,1,1, 17.727, 10515.098, 433.075, 52964.953 25/05/23,13:37:06,03,09,1, 11.9,1,1, 17.727, 10515.108, 433.119, 52964.970 25/05/23,13:37:06,04,09,1, 11.9,1,1, 17.727, 10515.102, 433.092, 52964.990 25/05/23,13:37:06,05,09,1, 11.9,1,1, 17.727, 10515.089, 433.007, 52964.894 25/05/23,13:37:06,06,09,1, 11.9,1,1, 17.727, 10515.101, 433.025, 52964.970 25/05/23,13:37:06,07,09,1, 11.9,1,1, 17.727, 10515.112, 433.103, 52964.976 25/05/23,13:37:06,08,09,1, 11.9,1,1, 17.727, 10515.087, 433.099, 52965.052 25/05/23,13:37:06,09,09,1, 11.9,1,1, 17.727, 10515.103, 433.051, 52964.920 25/05/23,13:37:06,10,09,1, 11.9,1,1, 17.727, 10515.076, 432.993, 52964.861 25/05/23,13:37:06,11,09,1, 11.9,1,1, 17.727, 10515.107, 433.015, 52964.988 25/05/23,13:37:06,12,09,1, 11.9,1,1, 17.727, 10515.108, 433.087, 52964.970 25/05/23,13:37:06,13,09,1, 11.9,1,1, 17.727, 10515.092, 433.094, 52964.991 25/05/23,13:37:06,14,09,1, 11.9,1,1, 17.727, 10515.081, 433.010, 52964.898 25/05/23,13:37:06,15,09,1, 11.9,1,1, 17.727, 10515.087, 432.977, 52964.891 25/05/23,13:37:06,16,09,1, 11.9,1,1, 17.727, 10515.086, 433.030, 52964.969 25/05/23,13:37:06,17,09,1, 11.9,1,1, 17.727, 10515.115, 433.092, 52965.036 25/05/23,13:37:06,18,09,1, 11.9,1,1, 17.727, 10515.117, 433.087, 52964.942 25/05/23,13:37:06,19,09,1, 11.9,1,1, 17.727, 10515.068, 433.041, 52964.915 25/05/23,13:37:07,00,09,1, 12.0,1,1, 17.727, 10515.060, 433.041, 52964.915 25/05/23,13:37:07,01,09,1, 12.0,1,1, 17.727, 10515.095, 433.033, 52964.922 25/05/23,13:37:07,02,09,1, 12.0,1,1, 17.727, 10515.091, 433.101, 52965.000 25/05/23,13:37:07,03,09,1, 12.0,1,1, 17.727, 10515.067, 433.091, 52964.987 25/05/23,13:37:07,04,09,1, 12.0,1,1, 17.727, 10515.065, 433.001, 52964.912 25/05/23,13:37:07,05,09,1, 12.0,1,1, 17.727, 10515.065, 432.984, 52964.961 25/05/23,13:37:07,06,09,1, 12.0,1,1, 17.727, 10515.077, 433.019, 52964.985 25/05/23,13:37:07,07,09,1, 12.0,1,1, 17.727, 10515.102, 433.064, 52964.999 25/05/23,13:37:07,08,09,1, 12.0,1,1, 17.727, 10515.073, 433.037, 52965.000 25/05/23,13:37:07,09,09,1, 12.0,1,1, 17.727, 10515.053, 433.000, 52964.926 25/05/23,13:37:07,10,09,1, 12.0,1,1, 17.727, 10515.065, 432.963, 52964.943 25/05/23,13:37:07,11,09,1, 12.0,1,1, 17.727, 10515.077, 432.989, 52964.975 25/05/23,13:37:07,12,09,1, 12.0,1,1, 17.727, 10515.089, 433.054, 52965.009 25/05/23,13:37:07,13,09,1, 12.0,1,1, 17.727, 10515.070, 433.016, 52964.953 25/05/23,13:37:07,14,09,1, 12.0,1,1, 17.727, 10515.050, 432.984, 52965.012 25/05/23,13:37:07,15,09,1, 12.0,1,1, 17.727, 10515.048, 432.966, 52964.958 25/05/23,13:37:07,16,09,1, 12.0,1,1, 17.727, 10515.068, 432.990, 52964.966 25/05/23,13:37:07,17,09,1, 12.0,1,1, 17.727, 10515.052, 433.064, 52964.943 25/05/23,13:37:07,18,09,1, 12.0,1,1, 17.727, 10515.068, 433.039, 52964.947 25/05/23,13:37:07,19,09,1, 12.0,1,1, 17.727, 10515.055, 432.983, 52964.899 25/05/23,13:37:08,00,09,1, 11.9,1,1, 17.729, 10515.052, 432.983, 52964.899 25/05/23,13:37:08,01,09,1, 11.9,1,1, 17.729, 10515.051, 432.979, 52964.893 25/05/23,13:37:08,02,09,1, 11.9,1,1, 17.729, 10515.075, 433.034, 52964.930 25/05/23,13:37:08,03,09,1, 11.9,1,1, 17.729, 10515.057, 433.020, 52964.911 25/05/23,13:37:08,04,09,1, 11.9,1,1, 17.729, 10515.049, 432.935, 52964.932 25/05/23,13:37:08,05,09,1, 11.9,1,1, 17.729, 10515.053, 432.958, 52964.945 25/05/23,13:37:08,06,09,1, 11.9,1,1, 17.729, 10515.055, 432.990, 52965.004 25/05/23,13:37:08,07,09,1, 11.9,1,1, 17.729, 10515.094, 433.041, 52964.986 25/05/23,13:37:08,08,09,1, 11.9,1,1, 17.729, 10515.069, 433.012, 52964.961 25/05/23,13:37:08,09,09,1, 11.9,1,1, 17.729, 10515.053, 432.955, 52964.923 25/05/23,13:37:08,10,09,1, 11.9,1,1, 17.729, 10515.025, 432.938, 52964.949 25/05/23,13:37:08,11,09,1, 11.9,1,1, 17.729, 10515.065, 432.979, 52964.967 25/05/23,13:37:08,12,09,1, 11.9,1,1, 17.729, 10515.071, 433.026, 52965.019 25/05/23,13:37:08,13,09,1, 11.9,1,1, 17.729, 10515.038, 433.009, 52965.055 25/05/23,13:37:08,14,09,1, 11.9,1,1, 17.729, 10515.057, 432.932, 52964.950 25/05/23,13:37:08,15,09,1, 11.9,1,1, 17.729, 10515.035, 432.922, 52964.965 25/05/23,13:37:08,16,09,1, 11.9,1,1, 17.729, 10515.069, 432.984, 52964.963 25/05/23,13:37:08,17,09,1, 11.9,1,1, 17.729, 10515.070, 433.032, 52964.974 25/05/23,13:37:08,18,09,1, 11.9,1,1, 17.729, 10515.028, 433.032, 52964.995 25/05/23,13:37:08,19,09,1, 11.9,1,1, 17.729, 10515.005, 432.954, 52964.974 25/05/23,13:37:09,00,09,1, 11.8,1,1, 17.726, 10515.002, 432.954, 52964.974 25/05/23,13:37:09,01,09,1, 11.8,1,1, 17.726, 10515.058, 432.948, 52964.965 25/05/23,13:37:09,02,09,1, 11.8,1,1, 17.726, 10515.060, 433.004, 52964.933 25/05/23,13:37:09,03,09,1, 11.8,1,1, 17.726, 10515.061, 433.009, 52964.991 25/05/23,13:37:09,04,09,1, 11.8,1,1, 17.726, 10515.040, 432.964, 52964.998 25/05/23,13:37:09,05,09,1, 11.8,1,1, 17.726, 10515.023, 432.913, 52964.938 25/05/23,13:37:09,06,09,1, 11.8,1,1, 17.726, 10515.047, 432.910, 52964.948 25/05/23,13:37:09,07,09,1, 11.8,1,1, 17.726, 10515.062, 432.987, 52965.023 25/05/23,13:37:09,08,09,1, 11.8,1,1, 17.726, 10515.057, 433.027, 52965.021 25/05/23,13:37:09,09,09,1, 11.8,1,1, 17.726, 10515.032, 432.975, 52964.970 25/05/23,13:37:09,10,09,1, 11.8,1,1, 17.726, 10515.028, 432.907, 52964.961 25/05/23,13:37:09,11,09,1, 11.8,1,1, 17.726, 10515.025, 432.907, 52964.949 25/05/23,13:37:09,12,09,1, 11.8,1,1, 17.726, 10515.045, 432.977, 52964.987 25/05/23,13:37:09,13,09,1, 11.8,1,1, 17.726, 10515.050, 433.015, 52964.965 25/05/23,13:37:09,14,09,1, 11.8,1,1, 17.726, 10515.051, 432.951, 52964.931 25/05/23,13:37:09,15,09,1, 11.8,1,1, 17.726, 10515.026, 432.931, 52964.959 25/05/23,13:37:09,16,09,1, 11.8,1,1, 17.726, 10515.035, 432.893, 52964.942 25/05/23,13:37:09,17,09,1, 11.8,1,1, 17.726, 10515.050, 432.952, 52964.945 25/05/23,13:37:09,18,09,1, 11.8,1,1, 17.726, 10515.067, 432.992, 52964.992 25/05/23,13:37:09,19,09,1, 11.8,1,1, 17.726, 10515.050, 432.955, 52964.931 25/05/23,13:37:10,00,09,1, 11.9,1,1, 17.732, 10515.044, 432.955, 52964.931 25/05/23,13:37:10,01,09,1, 11.9,1,1, 17.732, 10515.030, 432.897, 52964.951 25/05/23,13:37:10,02,09,1, 11.9,1,1, 17.732, 10515.046, 432.925, 52964.953 25/05/23,13:37:10,03,09,1, 11.9,1,1, 17.732, 10515.069, 432.977, 52964.969 25/05/23,13:37:10,04,09,1, 11.9,1,1, 17.732, 10515.041, 432.981, 52965.036 25/05/23,13:37:10,05,09,1, 11.9,1,1, 17.732, 10515.047, 432.935, 52964.949 25/05/23,13:37:10,06,09,1, 11.9,1,1, 17.732, 10515.054, 432.898, 52964.857 25/05/23,13:37:10,07,09,1, 11.9,1,1, 17.732, 10515.042, 432.889, 52964.995 25/05/23,13:37:10,08,09,1, 11.9,1,1, 17.732, 10515.048, 432.944, 52964.912 25/05/23,13:37:10,09,09,1, 11.9,1,1, 17.732, 10515.047, 432.974, 52964.946 25/05/23,13:37:10,10,09,1, 11.9,1,1, 17.732, 10515.029, 432.921, 52964.951 25/05/23,13:37:10,11,09,1, 11.9,1,1, 17.732, 10515.027, 432.877, 52964.853 25/05/23,13:37:10,12,09,1, 11.9,1,1, 17.732, 10515.036, 432.874, 52964.869 25/05/23,13:37:10,13,09,1, 11.9,1,1, 17.732, 10515.079, 432.922, 52964.924 25/05/23,13:37:10,14,09,1, 11.9,1,1, 17.732, 10515.027, 432.975, 52964.990 25/05/23,13:37:10,15,09,1, 11.9,1,1, 17.732, 10515.041, 432.935, 52964.960 25/05/23,13:37:10,16,09,1, 11.9,1,1, 17.732, 10514.992, 432.866, 52964.905 25/05/23,13:37:10,17,09,1, 11.9,1,1, 17.732, 10515.026, 432.868, 52964.875 25/05/23,13:37:10,18,09,1, 11.9,1,1, 17.732, 10515.042, 432.890, 52964.898 25/05/23,13:37:10,19,09,1, 11.9,1,1, 17.732, 10515.065, 432.973, 52964.986 25/05/23,13:37:11,00,09,1, 11.8,1,1, 17.726, 10515.060, 432.973, 52964.986 25/05/23,13:37:11,01,09,1, 11.8,1,1, 17.726, 10515.018, 432.880, 52964.951 25/05/23,13:37:11,02,09,1, 11.8,1,1, 17.726, 10515.028, 432.852, 52964.862 25/05/23,13:37:11,03,09,1, 11.8,1,1, 17.726, 10515.043, 432.874, 52964.953 25/05/23,13:37:11,04,09,1, 11.8,1,1, 17.726, 10515.053, 432.922, 52964.938 25/05/23,13:37:11,05,09,1, 11.8,1,1, 17.726, 10515.022, 432.922, 52964.954 25/05/23,13:37:11,06,09,1, 11.8,1,1, 17.726, 10515.032, 432.862, 52964.895 25/05/23,13:37:11,07,09,1, 11.8,1,1, 17.726, 10515.038, 432.828, 52964.912 25/05/23,13:37:11,08,09,1, 11.8,1,1, 17.726, 10515.013, 432.854, 52964.945 25/05/23,13:37:11,09,09,1, 11.8,1,1, 17.726, 10515.052, 432.908, 52965.037 25/05/23,13:37:11,10,09,1, 11.8,1,1, 17.726, 10515.063, 432.898, 52964.905 25/05/23,13:37:11,11,09,1, 11.8,1,1, 17.726, 10515.045, 432.864, 52964.973 25/05/23,13:37:11,12,09,1, 11.8,1,1, 17.726, 10515.030, 432.819, 52964.904 25/05/23,13:37:11,13,09,1, 11.8,1,1, 17.726, 10515.026, 432.807, 52964.926 25/05/23,13:37:11,14,09,1, 11.8,1,1, 17.726, 10515.044, 432.854, 52964.955 25/05/23,13:37:11,15,09,1, 11.8,1,1, 17.726, 10515.066, 432.889, 52965.005 25/05/23,13:37:11,16,09,1, 11.8,1,1, 17.726, 10515.079, 432.872, 52964.926 25/05/23,13:37:11,17,09,1, 11.8,1,1, 17.726, 10515.044, 432.800, 52964.930 25/05/23,13:37:11,18,09,1, 11.8,1,1, 17.726, 10515.026, 432.805, 52964.903 25/05/23,13:37:11,19,09,1, 11.8,1,1, 17.726, 10515.052, 432.824, 52964.922 25/05/23,13:37:12,00,08,1, 12.0,1,1, 17.727, 10515.044, 432.824, 52964.922 25/05/23,13:37:12,01,08,1, 12.0,1,1, 17.727, 10515.042, 432.909, 52964.930 25/05/23,13:37:12,02,08,1, 12.0,1,1, 17.727, 10515.031, 432.854, 52964.979 25/05/23,13:37:12,03,08,1, 12.0,1,1, 17.727, 10515.034, 432.786, 52964.845 25/05/23,13:37:12,04,08,1, 12.0,1,1, 17.727, 10515.041, 432.828, 52964.905 25/05/23,13:37:12,05,08,1, 12.0,1,1, 17.727, 10515.072, 432.869, 52965.010 25/05/23,13:37:12,06,08,1, 12.0,1,1, 17.727, 10515.062, 432.883, 52965.012 25/05/23,13:37:12,07,08,1, 12.0,1,1, 17.727, 10515.049, 432.850, 52964.979 25/05/23,13:37:12,08,08,1, 12.0,1,1, 17.727, 10515.037, 432.795, 52964.896 25/05/23,13:37:12,09,08,1, 12.0,1,1, 17.727, 10515.062, 432.799, 52964.903 25/05/23,13:37:12,10,08,1, 12.0,1,1, 17.727, 10515.051, 432.834, 52964.952 25/05/23,13:37:12,11,08,1, 12.0,1,1, 17.727, 10515.063, 432.902, 52964.981 25/05/23,13:37:12,12,08,1, 12.0,1,1, 17.727, 10515.054, 432.867, 52964.984 25/05/23,13:37:12,13,08,1, 12.0,1,1, 17.727, 10515.057, 432.821, 52964.892 25/05/23,13:37:12,14,08,1, 12.0,1,1, 17.727, 10515.026, 432.772, 52964.985 25/05/23,13:37:12,15,08,1, 12.0,1,1, 17.727, 10515.027, 432.799, 52964.915 25/05/23,13:37:12,16,08,1, 12.0,1,1, 17.727, 10515.071, 432.842, 52964.927 25/05/23,13:37:12,17,08,1, 12.0,1,1, 17.727, 10515.076, 432.849, 52964.928 25/05/23,13:37:12,18,08,1, 12.0,1,1, 17.727, 10515.063, 432.814, 52964.938 25/05/23,13:37:12,19,08,1, 12.0,1,1, 17.727, 10515.059, 432.782, 52964.948 25/05/23,13:37:13,00,09,1, 12.0,1,1, 17.729, 10515.052, 432.782, 52964.948 25/05/23,13:37:13,01,09,1, 12.0,1,1, 17.729, 10515.074, 432.815, 52964.968 25/05/23,13:37:13,02,09,1, 12.0,1,1, 17.729, 10515.078, 432.863, 52964.976 25/05/23,13:37:13,03,09,1, 12.0,1,1, 17.729, 10515.091, 432.858, 52964.959 25/05/23,13:37:13,04,09,1, 12.0,1,1, 17.729, 10515.033, 432.754, 52964.942 25/05/23,13:37:13,05,09,1, 12.0,1,1, 17.729, 10515.051, 432.754, 52964.830 25/05/23,13:37:13,06,09,1, 12.0,1,1, 17.729, 10515.086, 432.762, 52964.875 25/05/23,13:37:13,07,09,1, 12.0,1,1, 17.729, 10515.079, 432.825, 52964.892 25/05/23,13:37:13,08,09,1, 12.0,1,1, 17.729, 10515.051, 432.867, 52964.989 25/05/23,13:37:13,09,09,1, 12.0,1,1, 17.729, 10515.102, 432.790, 52964.906 25/05/23,13:37:13,10,09,1, 12.0,1,1, 17.729, 10515.062, 432.747, 52964.863 25/05/23,13:37:13,11,09,1, 12.0,1,1, 17.729, 10515.057, 432.731, 52964.825 25/05/23,13:37:13,12,09,1, 12.0,1,1, 17.729, 10515.057, 432.784, 52964.953 25/05/23,13:37:13,13,09,1, 12.0,1,1, 17.729, 10515.103, 432.854, 52964.950 25/05/23,13:37:13,14,09,1, 12.0,1,1, 17.729, 10515.106, 432.850, 52964.969 25/05/23,13:37:13,15,09,1, 12.0,1,1, 17.729, 10515.092, 432.788, 52964.934 25/05/23,13:37:13,16,09,1, 12.0,1,1, 17.729, 10515.079, 432.759, 52964.928 25/05/23,13:37:13,17,09,1, 12.0,1,1, 17.729, 10515.075, 432.775, 52964.873 25/05/23,13:37:13,18,09,1, 12.0,1,1, 17.729, 10515.099, 432.828, 52964.939 25/05/23,13:37:13,19,09,1, 12.0,1,1, 17.729, 10515.114, 432.853, 52964.945 25/05/23,13:37:14,00,08,1, 11.9,1,1, 17.729, 10515.110, 432.853, 52964.945 25/05/23,13:37:14,01,08,1, 11.9,1,1, 17.729, 10515.094, 432.745, 52964.903 25/05/23,13:37:14,02,08,1, 11.9,1,1, 17.729, 10515.093, 432.758, 52964.917 25/05/23,13:37:14,03,08,1, 11.9,1,1, 17.729, 10515.078, 432.797, 52964.940 25/05/23,13:37:14,04,08,1, 11.9,1,1, 17.729, 10515.099, 432.842, 52964.958 25/05/23,13:37:14,05,08,1, 11.9,1,1, 17.729, 10515.083, 432.864, 52964.953 25/05/23,13:37:14,06,08,1, 11.9,1,1, 17.729, 10515.066, 432.829, 52964.920 25/05/23,13:37:14,07,08,1, 11.9,1,1, 17.729, 10515.086, 432.754, 52964.827 25/05/23,13:37:14,08,08,1, 11.9,1,1, 17.729, 10515.059, 432.748, 52964.915 25/05/23,13:37:14,09,08,1, 11.9,1,1, 17.729, 10515.084, 432.771, 52964.934 25/05/23,13:37:14,10,08,1, 11.9,1,1, 17.729, 10515.067, 432.843, 52964.980 25/05/23,13:37:14,11,08,1, 11.9,1,1, 17.729, 10515.060, 432.827, 52964.951 25/05/23,13:37:14,12,08,1, 11.9,1,1, 17.729, 10515.071, 432.797, 52964.883 25/05/23,13:37:14,13,08,1, 11.9,1,1, 17.729, 10515.077, 432.747, 52964.910 25/05/23,13:37:14,14,08,1, 11.9,1,1, 17.729, 10515.070, 432.747, 52964.933 25/05/23,13:37:14,15,08,1, 11.9,1,1, 17.729, 10515.114, 432.790, 52964.912 25/05/23,13:37:14,16,08,1, 11.9,1,1, 17.729, 10515.127, 432.850, 52964.970 25/05/23,13:37:14,17,08,1, 11.9,1,1, 17.729, 10515.106, 432.847, 52964.933 25/05/23,13:37:14,18,08,1, 11.9,1,1, 17.729, 10515.081, 432.767, 52964.872 25/05/23,13:37:14,19,08,1, 11.9,1,1, 17.729, 10515.080, 432.725, 52964.837 25/05/23,13:37:15,00,08,1, 11.9,1,1, 17.731, 10515.077, 432.725, 52964.837 25/05/23,13:37:15,01,08,1, 11.9,1,1, 17.731, 10515.109, 432.818, 52964.910 25/05/23,13:37:15,02,08,1, 11.9,1,1, 17.731, 10515.103, 432.852, 52965.014 25/05/23,13:37:15,03,08,1, 11.9,1,1, 17.731, 10515.115, 432.816, 52964.946 25/05/23,13:37:15,04,08,1, 11.9,1,1, 17.731, 10515.098, 432.752, 52964.900 25/05/23,13:37:15,05,08,1, 11.9,1,1, 17.731, 10515.080, 432.718, 52964.923 25/05/23,13:37:15,06,08,1, 11.9,1,1, 17.731, 10515.072, 432.762, 52964.881 25/05/23,13:37:15,07,08,1, 11.9,1,1, 17.731, 10515.095, 432.825, 52964.989 25/05/23,13:37:15,08,08,1, 11.9,1,1, 17.731, 10515.107, 432.827, 52964.911 25/05/23,13:37:15,09,08,1, 11.9,1,1, 17.731, 10515.100, 432.783, 52964.910 25/05/23,13:37:15,10,08,1, 11.9,1,1, 17.731, 10515.092, 432.730, 52964.852 25/05/23,13:37:15,11,08,1, 11.9,1,1, 17.731, 10515.089, 432.734, 52964.860 25/05/23,13:37:15,12,08,1, 11.9,1,1, 17.731, 10515.105, 432.780, 52964.902 25/05/23,13:37:15,13,08,1, 11.9,1,1, 17.731, 10515.104, 432.811, 52964.945 25/05/23,13:37:15,14,08,1, 11.9,1,1, 17.731, 10515.088, 432.796, 52964.955 25/05/23,13:37:15,15,08,1, 11.9,1,1, 17.731, 10515.113, 432.736, 52964.821 25/05/23,13:37:15,16,08,1, 11.9,1,1, 17.731, 10515.095, 432.721, 52964.915 25/05/23,13:37:15,17,08,1, 11.9,1,1, 17.731, 10515.095, 432.765, 52964.934 25/05/23,13:37:15,18,08,1, 11.9,1,1, 17.731, 10515.138, 432.808, 52965.006 25/05/23,13:37:15,19,08,1, 11.9,1,1, 17.731, 10515.135, 432.808, 52965.006 25/05/23,13:37:16,00,09,1, 11.9,1,1, 17.728, 10515.127, 432.808, 52965.006 25/05/23,13:37:16,01,09,1, 11.9,1,1, 17.728, 10515.094, 432.758, 52964.928 25/05/23,13:37:16,02,09,1, 11.9,1,1, 17.728, 10515.109, 432.687, 52964.842 25/05/23,13:37:16,03,09,1, 11.9,1,1, 17.728, 10515.114, 432.733, 52964.903 25/05/23,13:37:16,04,09,1, 11.9,1,1, 17.728, 10515.118, 432.800, 52964.963 25/05/23,13:37:16,05,09,1, 11.9,1,1, 17.728, 10515.124, 432.835, 52965.102 25/05/23,13:37:16,06,09,1, 11.9,1,1, 17.728, 10515.104, 432.777, 52964.955 25/05/23,13:37:16,07,09,1, 11.9,1,1, 17.728, 10515.080, 432.743, 52964.919 25/05/23,13:37:16,08,09,1, 11.9,1,1, 17.728, 10515.084, 432.733, 52964.873 25/05/23,13:37:16,09,09,1, 11.9,1,1, 17.728, 10515.108, 432.739, 52964.988 25/05/23,13:37:16,10,09,1, 11.9,1,1, 17.728, 10515.121, 432.833, 52964.980 25/05/23,13:37:16,11,09,1, 11.9,1,1, 17.728, 10515.119, 432.796, 52964.936 25/05/23,13:37:16,12,09,1, 11.9,1,1, 17.728, 10515.110, 432.743, 52964.864 25/05/23,13:37:16,13,09,1, 11.9,1,1, 17.728, 10515.128, 432.710, 52964.880 25/05/23,13:37:16,14,09,1, 11.9,1,1, 17.728, 10515.095, 432.723, 52964.896 25/05/23,13:37:16,15,09,1, 11.9,1,1, 17.728, 10515.134, 432.755, 52964.949 25/05/23,13:37:16,16,09,1, 11.9,1,1, 17.728, 10515.142, 432.788, 52964.960 25/05/23,13:37:16,17,09,1, 11.9,1,1, 17.728, 10515.130, 432.793, 52964.959 25/05/23,13:37:16,18,09,1, 11.9,1,1, 17.728, 10515.121, 432.755, 52964.890 25/05/23,13:37:16,19,09,1, 11.9,1,1, 17.728, 10515.125, 432.710, 52964.845 25/05/23,13:37:17,00,09,1, 11.9,1,1, 17.728, 10515.119, 432.710, 52964.845 25/05/23,13:37:17,01,09,1, 11.9,1,1, 17.728, 10515.140, 432.754, 52964.924 25/05/23,13:37:17,02,09,1, 11.9,1,1, 17.728, 10515.126, 432.803, 52964.938 25/05/23,13:37:17,03,09,1, 11.9,1,1, 17.728, 10515.142, 432.731, 52964.917 25/05/23,13:37:17,04,09,1, 11.9,1,1, 17.728, 10515.126, 432.713, 52964.915 25/05/23,13:37:17,05,09,1, 11.9,1,1, 17.728, 10515.117, 432.698, 52964.903 25/05/23,13:37:17,06,09,1, 11.9,1,1, 17.728, 10515.121, 432.716, 52964.834 25/05/23,13:37:17,07,09,1, 11.9,1,1, 17.728, 10515.137, 432.789, 52964.973 25/05/23,13:37:17,08,09,1, 11.9,1,1, 17.728, 10515.133, 432.801, 52964.917 25/05/23,13:37:17,09,09,1, 11.9,1,1, 17.728, 10515.148, 432.793, 52964.914 25/05/23,13:37:17,10,09,1, 11.9,1,1, 17.728, 10515.153, 432.746, 52964.895 25/05/23,13:37:17,11,09,1, 11.9,1,1, 17.728, 10515.109, 432.696, 52964.899 25/05/23,13:37:17,12,09,1, 11.9,1,1, 17.728, 10515.126, 432.725, 52964.950 25/05/23,13:37:17,13,09,1, 11.9,1,1, 17.728, 10515.159, 432.772, 52964.898 25/05/23,13:37:17,14,09,1, 11.9,1,1, 17.728, 10515.171, 432.795, 52965.012 25/05/23,13:37:17,15,09,1, 11.9,1,1, 17.728, 10515.138, 432.803, 52964.971 25/05/23,13:37:17,16,09,1, 11.9,1,1, 17.728, 10515.130, 432.765, 52964.957 25/05/23,13:37:17,17,09,1, 11.9,1,1, 17.728, 10515.114, 432.710, 52964.894 25/05/23,13:37:17,18,09,1, 11.9,1,1, 17.728, 10515.144, 432.709, 52964.874 25/05/23,13:37:17,19,09,1, 11.9,1,1, 17.728, 10515.155, 432.744, 52964.873 25/05/23,13:37:18,00,07,1, 12.0,1,1, 17.732, 10515.152, 432.744, 52964.873 25/05/23,13:37:18,01,07,1, 12.0,1,1, 17.732, 10515.154, 432.804, 52964.968 25/05/23,13:37:18,02,07,1, 12.0,1,1, 17.732, 10515.146, 432.721, 52964.936 25/05/23,13:37:18,03,07,1, 12.0,1,1, 17.732, 10515.156, 432.697, 52964.864 25/05/23,13:37:18,04,07,1, 12.0,1,1, 17.732, 10515.121, 432.724, 52964.977 25/05/23,13:37:18,05,07,1, 12.0,1,1, 17.732, 10515.166, 432.759, 52965.070 25/05/23,13:37:18,06,07,1, 12.0,1,1, 17.732, 10515.162, 432.796, 52964.930 25/05/23,13:37:18,07,07,1, 12.0,1,1, 17.732, 10515.169, 432.790, 52964.922 25/05/23,13:37:18,08,07,1, 12.0,1,1, 17.732, 10515.133, 432.756, 52964.886 25/05/23,13:37:18,09,07,1, 12.0,1,1, 17.732, 10515.141, 432.703, 52964.883 25/05/23,13:37:18,10,07,1, 12.0,1,1, 17.732, 10515.152, 432.719, 52964.860 25/05/23,13:37:18,11,07,1, 12.0,1,1, 17.732, 10515.135, 432.777, 52964.933 25/05/23,13:37:18,12,07,1, 12.0,1,1, 17.732, 10515.180, 432.802, 52964.974 25/05/23,13:37:18,13,07,1, 12.0,1,1, 17.732, 10515.151, 432.812, 52964.861 25/05/23,13:37:18,14,07,1, 12.0,1,1, 17.732, 10515.162, 432.753, 52964.928 25/05/23,13:37:18,15,07,1, 12.0,1,1, 17.732, 10515.161, 432.688, 52964.867 25/05/23,13:37:18,16,07,1, 12.0,1,1, 17.732, 10515.158, 432.697, 52964.848 25/05/23,13:37:18,17,07,1, 12.0,1,1, 17.732, 10515.180, 432.742, 52964.977 25/05/23,13:37:18,18,07,1, 12.0,1,1, 17.732, 10515.191, 432.774, 52964.908 25/05/23,13:37:18,19,07,1, 12.0,1,1, 17.732, 10515.163, 432.813, 52964.993 25/05/23,13:37:19,00,07,1, 11.9,1,1, 17.731, 10515.161, 432.813, 52964.993 25/05/23,13:37:19,01,07,1, 11.9,1,1, 17.731, 10515.185, 432.693, 52964.861 25/05/23,13:37:19,02,07,1, 11.9,1,1, 17.731, 10515.176, 432.682, 52964.915 25/05/23,13:37:19,03,07,1, 11.9,1,1, 17.731, 10515.172, 432.760, 52964.954 25/05/23,13:37:19,04,07,1, 11.9,1,1, 17.731, 10515.199, 432.798, 52964.959 25/05/23,13:37:19,05,07,1, 11.9,1,1, 17.731, 10515.201, 432.808, 52964.966 25/05/23,13:37:19,06,07,1, 11.9,1,1, 17.731, 10515.212, 432.794, 52964.908 25/05/23,13:37:19,07,07,1, 11.9,1,1, 17.731, 10515.175, 432.718, 52964.933 25/05/23,13:37:19,08,07,1, 11.9,1,1, 17.731, 10515.173, 432.690, 52964.873 25/05/23,13:37:19,09,07,1, 11.9,1,1, 17.731, 10515.206, 432.753, 52964.892 25/05/23,13:37:19,10,07,1, 11.9,1,1, 17.731, 10515.199, 432.773, 52964.985 25/05/23,13:37:19,11,07,1, 11.9,1,1, 17.731, 10515.213, 432.806, 52964.892 25/05/23,13:37:19,12,07,1, 11.9,1,1, 17.731, 10515.209, 432.768, 52964.917 25/05/23,13:37:19,13,07,1, 11.9,1,1, 17.731, 10515.191, 432.746, 52964.855 25/05/23,13:37:19,14,07,1, 11.9,1,1, 17.731, 10515.185, 432.695, 52964.849 25/05/23,13:37:19,15,07,1, 11.9,1,1, 17.731, 10515.186, 432.688, 52964.849 25/05/23,13:37:19,16,07,1, 11.9,1,1, 17.731, 10515.207, 432.761, 52964.910 25/05/23,13:37:19,17,07,1, 11.9,1,1, 17.731, 10515.231, 432.788, 52964.923 25/05/23,13:37:19,18,07,1, 11.9,1,1, 17.731, 10515.217, 432.784, 52964.958 25/05/23,13:37:19,19,07,1, 11.9,1,1, 17.731, 10515.217, 432.746, 52964.919 25/05/23,13:37:20,00,07,1, 11.9,1,1, 17.735, 10515.211, 432.746, 52964.919 25/05/23,13:37:20,01,07,1, 11.9,1,1, 17.735, 10515.208, 432.689, 52964.861 25/05/23,13:37:20,02,07,1, 11.9,1,1, 17.735, 10515.212, 432.733, 52964.939 25/05/23,13:37:20,03,07,1, 11.9,1,1, 17.735, 10515.234, 432.781, 52964.989 25/05/23,13:37:20,04,07,1, 11.9,1,1, 17.735, 10515.256, 432.793, 52964.964 25/05/23,13:37:20,05,07,1, 11.9,1,1, 17.735, 10515.216, 432.758, 52964.953 25/05/23,13:37:20,06,07,1, 11.9,1,1, 17.735, 10515.216, 432.733, 52964.894 25/05/23,13:37:20,07,07,1, 11.9,1,1, 17.735, 10515.225, 432.671, 52964.879 25/05/23,13:37:20,08,07,1, 11.9,1,1, 17.735, 10515.271, 432.709, 52964.826 25/05/23,13:37:20,09,07,1, 11.9,1,1, 17.735, 10515.252, 432.743, 52964.905 25/05/23,13:37:20,10,07,1, 11.9,1,1, 17.735, 10515.238, 432.785, 52965.007 25/05/23,13:37:20,11,07,1, 11.9,1,1, 17.735, 10515.270, 432.770, 52964.899 25/05/23,13:37:20,12,07,1, 11.9,1,1, 17.735, 10515.246, 432.734, 52964.894 25/05/23,13:37:20,13,07,1, 11.9,1,1, 17.735, 10515.241, 432.679, 52964.846 25/05/23,13:37:20,14,07,1, 11.9,1,1, 17.735, 10515.253, 432.698, 52964.827 25/05/23,13:37:20,15,07,1, 11.9,1,1, 17.735, 10515.274, 432.765, 52964.939 25/05/23,13:37:20,16,07,1, 11.9,1,1, 17.735, 10515.286, 432.790, 52964.928 25/05/23,13:37:20,17,07,1, 11.9,1,1, 17.735, 10515.310, 432.802, 52964.971 25/05/23,13:37:20,18,07,1, 11.9,1,1, 17.735, 10515.282, 432.779, 52964.963 25/05/23,13:37:20,19,07,1, 11.9,1,1, 17.735, 10515.252, 432.723, 52964.895 25/05/23,13:37:21,00,07,1, 11.9,1,1, 17.733, 10515.244, 432.723, 52964.895 25/05/23,13:37:21,01,07,1, 11.9,1,1, 17.733, 10515.282, 432.706, 52964.876 25/05/23,13:37:21,02,07,1, 11.9,1,1, 17.733, 10515.305, 432.772, 52964.899 25/05/23,13:37:21,03,07,1, 11.9,1,1, 17.733, 10515.291, 432.785, 52964.979 25/05/23,13:37:21,04,07,1, 11.9,1,1, 17.733, 10515.257, 432.789, 52964.888 25/05/23,13:37:21,05,07,1, 11.9,1,1, 17.733, 10515.286, 432.734, 52964.828 25/05/23,13:37:21,06,07,1, 11.9,1,1, 17.733, 10515.236, 432.712, 52964.939 25/05/23,13:37:21,07,07,1, 11.9,1,1, 17.733, 10515.287, 432.693, 52964.896 25/05/23,13:37:21,08,07,1, 11.9,1,1, 17.733, 10515.318, 432.738, 52964.953 25/05/23,13:37:21,09,07,1, 11.9,1,1, 17.733, 10515.316, 432.790, 52964.926 25/05/23,13:37:21,10,07,1, 11.9,1,1, 17.733, 10515.301, 432.807, 52965.016 25/05/23,13:37:21,11,07,1, 11.9,1,1, 17.733, 10515.279, 432.782, 52964.954 25/05/23,13:37:21,12,07,1, 11.9,1,1, 17.733, 10515.297, 432.749, 52964.846 25/05/23,13:37:21,13,07,1, 11.9,1,1, 17.733, 10515.297, 432.714, 52964.848 25/05/23,13:37:21,14,07,1, 11.9,1,1, 17.733, 10515.294, 432.725, 52964.822 25/05/23,13:37:21,15,07,1, 11.9,1,1, 17.733, 10515.300, 432.752, 52964.855 25/05/23,13:37:21,16,07,1, 11.9,1,1, 17.733, 10515.317, 432.810, 52964.920 25/05/23,13:37:21,17,07,1, 11.9,1,1, 17.733, 10515.316, 432.838, 52964.962 25/05/23,13:37:21,18,07,1, 11.9,1,1, 17.733, 10515.328, 432.803, 52964.845 25/05/23,13:37:21,19,07,1, 11.9,1,1, 17.733, 10515.286, 432.747, 52964.865 25/05/23,13:37:22,00,08,1, 12.0,1,1, 17.732, 10515.286, 432.747, 52964.865 25/05/23,13:37:22,01,08,1, 12.0,1,1, 17.732, 10515.314, 432.717, 52964.835 25/05/23,13:37:22,02,08,1, 12.0,1,1, 17.732, 10515.319, 432.743, 52964.921 25/05/23,13:37:22,03,08,1, 12.0,1,1, 17.732, 10515.331, 432.800, 52964.888 25/05/23,13:37:22,04,08,1, 12.0,1,1, 17.732, 10515.340, 432.856, 52964.941 25/05/23,13:37:22,05,08,1, 12.0,1,1, 17.732, 10515.346, 432.832, 52964.896 25/05/23,13:37:22,06,08,1, 12.0,1,1, 17.732, 10515.336, 432.764, 52964.792 25/05/23,13:37:22,07,08,1, 12.0,1,1, 17.732, 10515.315, 432.728, 52964.857 25/05/23,13:37:22,08,08,1, 12.0,1,1, 17.732, 10515.301, 432.685, 52964.898 25/05/23,13:37:22,09,08,1, 12.0,1,1, 17.732, 10515.326, 432.757, 52964.924 25/05/23,13:37:22,10,08,1, 12.0,1,1, 17.732, 10515.354, 432.821, 52964.942 25/05/23,13:37:22,11,08,1, 12.0,1,1, 17.732, 10515.369, 432.822, 52964.944 25/05/23,13:37:22,12,08,1, 12.0,1,1, 17.732, 10515.366, 432.802, 52964.940 25/05/23,13:37:22,13,08,1, 12.0,1,1, 17.732, 10515.327, 432.778, 52964.913 25/05/23,13:37:22,14,08,1, 12.0,1,1, 17.732, 10515.351, 432.720, 52964.828 25/05/23,13:37:22,15,08,1, 12.0,1,1, 17.732, 10515.331, 432.729, 52964.864 25/05/23,13:37:22,16,08,1, 12.0,1,1, 17.732, 10515.353, 432.755, 52964.874 25/05/23,13:37:22,17,08,1, 12.0,1,1, 17.732, 10515.380, 432.778, 52964.924 25/05/23,13:37:22,18,08,1, 12.0,1,1, 17.732, 10515.400, 432.834, 52964.933 25/05/23,13:37:22,19,08,1, 12.0,1,1, 17.732, 10515.346, 432.824, 52964.969 25/05/23,13:37:23,00,08,1, 11.9,1,1, 17.733, 10515.344, 432.824, 52964.969 25/05/23,13:37:23,01,08,1, 11.9,1,1, 17.733, 10515.351, 432.738, 52964.895 25/05/23,13:37:23,02,08,1, 11.9,1,1, 17.733, 10515.350, 432.728, 52964.861 25/05/23,13:37:23,03,08,1, 11.9,1,1, 17.733, 10515.369, 432.756, 52964.883 25/05/23,13:37:23,04,08,1, 11.9,1,1, 17.733, 10515.413, 432.803, 52964.956 25/05/23,13:37:23,05,08,1, 11.9,1,1, 17.733, 10515.382, 432.832, 52965.001 25/05/23,13:37:23,06,08,1, 11.9,1,1, 17.733, 10515.400, 432.825, 52964.864 25/05/23,13:37:23,07,08,1, 11.9,1,1, 17.733, 10515.401, 432.814, 52964.901 25/05/23,13:37:23,08,08,1, 11.9,1,1, 17.733, 10515.397, 432.746, 52964.862 25/05/23,13:37:23,09,08,1, 11.9,1,1, 17.733, 10515.396, 432.726, 52964.853 25/05/23,13:37:23,10,08,1, 11.9,1,1, 17.733, 10515.401, 432.745, 52964.941 25/05/23,13:37:23,11,08,1, 11.9,1,1, 17.733, 10515.433, 432.795, 52964.973 25/05/23,13:37:23,12,08,1, 11.9,1,1, 17.733, 10515.423, 432.813, 52965.013 25/05/23,13:37:23,13,08,1, 11.9,1,1, 17.733, 10515.438, 432.860, 52964.935 25/05/23,13:37:23,14,08,1, 11.9,1,1, 17.733, 10515.411, 432.849, 52964.945 25/05/23,13:37:23,15,08,1, 11.9,1,1, 17.733, 10515.412, 432.792, 52964.951 25/05/23,13:37:23,16,08,1, 11.9,1,1, 17.733, 10515.386, 432.764, 52964.900 25/05/23,13:37:23,17,08,1, 11.9,1,1, 17.733, 10515.412, 432.745, 52964.899 25/05/23,13:37:23,18,08,1, 11.9,1,1, 17.733, 10515.436, 432.781, 52964.917 25/05/23,13:37:23,19,08,1, 11.9,1,1, 17.733, 10515.443, 432.828, 52964.960 25/05/23,13:37:24,00,08,1, 11.9,1,1, 17.732, 10515.436, 432.828, 52964.960 25/05/23,13:37:24,01,08,1, 11.9,1,1, 17.732, 10515.417, 432.823, 52964.949 25/05/23,13:37:24,02,08,1, 11.9,1,1, 17.732, 10515.441, 432.807, 52964.929 25/05/23,13:37:24,03,08,1, 11.9,1,1, 17.732, 10515.434, 432.751, 52964.862 25/05/23,13:37:24,04,08,1, 11.9,1,1, 17.732, 10515.422, 432.741, 52964.896 25/05/23,13:37:24,05,08,1, 11.9,1,1, 17.732, 10515.453, 432.757, 52964.913 25/05/23,13:37:24,06,08,1, 11.9,1,1, 17.732, 10515.460, 432.823, 52964.950 25/05/23,13:37:24,07,08,1, 11.9,1,1, 17.732, 10515.472, 432.865, 52964.993 25/05/23,13:37:24,08,08,1, 11.9,1,1, 17.732, 10515.469, 432.867, 52964.932 25/05/23,13:37:24,09,08,1, 11.9,1,1, 17.732, 10515.480, 432.844, 52964.950 25/05/23,13:37:24,10,08,1, 11.9,1,1, 17.732, 10515.448, 432.792, 52964.866 25/05/23,13:37:24,11,08,1, 11.9,1,1, 17.732, 10515.451, 432.774, 52964.911 25/05/23,13:37:24,12,08,1, 11.9,1,1, 17.732, 10515.468, 432.734, 52964.920 25/05/23,13:37:24,13,08,1, 11.9,1,1, 17.732, 10515.507, 432.792, 52964.928 25/05/23,13:37:24,14,08,1, 11.9,1,1, 17.732, 10515.510, 432.846, 52964.958 25/05/23,13:37:24,15,08,1, 11.9,1,1, 17.732, 10515.525, 432.880, 52964.957 25/05/23,13:37:24,16,08,1, 11.9,1,1, 17.732, 10515.485, 432.864, 52964.966 25/05/23,13:37:24,17,08,1, 11.9,1,1, 17.732, 10515.490, 432.819, 52964.959 25/05/23,13:37:24,18,08,1, 11.9,1,1, 17.732, 10515.471, 432.783, 52964.899 25/05/23,13:37:24,19,08,1, 11.9,1,1, 17.732, 10515.501, 432.758, 52964.862 25/05/23,13:37:25,00,07,1, 11.9,1,1, 17.736, 10515.494, 432.758, 52964.862 25/05/23,13:37:25,01,07,1, 11.9,1,1, 17.736, 10515.489, 432.831, 52964.982 25/05/23,13:37:25,02,07,1, 11.9,1,1, 17.736, 10515.506, 432.868, 52964.957 25/05/23,13:37:25,03,07,1, 11.9,1,1, 17.736, 10515.510, 432.897, 52964.991 25/05/23,13:37:25,04,07,1, 11.9,1,1, 17.736, 10515.509, 432.889, 52964.961 25/05/23,13:37:25,05,07,1, 11.9,1,1, 17.736, 10515.496, 432.816, 52964.907 25/05/23,13:37:25,06,07,1, 11.9,1,1, 17.736, 10515.498, 432.787, 52964.833 25/05/23,13:37:25,07,07,1, 11.9,1,1, 17.736, 10515.499, 432.789, 52964.921 25/05/23,13:37:25,08,07,1, 11.9,1,1, 17.736, 10515.522, 432.819, 52964.917 25/05/23,13:37:25,09,07,1, 11.9,1,1, 17.736, 10515.539, 432.854, 52964.949 25/05/23,13:37:25,10,07,1, 11.9,1,1, 17.736, 10515.528, 432.894, 52964.876 25/05/23,13:37:25,11,07,1, 11.9,1,1, 17.736, 10515.543, 432.902, 52964.954 25/05/23,13:37:25,12,07,1, 11.9,1,1, 17.736, 10515.540, 432.861, 52964.945 25/05/23,13:37:25,13,07,1, 11.9,1,1, 17.736, 10515.511, 432.808, 52964.872 25/05/23,13:37:25,14,07,1, 11.9,1,1, 17.736, 10515.532, 432.791, 52964.868 25/05/23,13:37:25,15,07,1, 11.9,1,1, 17.736, 10515.537, 432.786, 52964.877 25/05/23,13:37:25,16,07,1, 11.9,1,1, 17.736, 10515.527, 432.836, 52964.878 25/05/23,13:37:25,17,07,1, 11.9,1,1, 17.736, 10515.538, 432.882, 52964.960 25/05/23,13:37:25,18,07,1, 11.9,1,1, 17.736, 10515.573, 432.932, 52965.014 25/05/23,13:37:25,19,07,1, 11.9,1,1, 17.736, 10515.557, 432.909, 52964.974 25/05/23,13:37:26,00,08,1, 12.0,1,1, 17.733, 10515.553, 432.909, 52964.974 25/05/23,13:37:26,01,08,1, 12.0,1,1, 17.733, 10515.531, 432.836, 52964.841 25/05/23,13:37:26,02,08,1, 12.0,1,1, 17.733, 10515.520, 432.815, 52964.873 25/05/23,13:37:26,03,08,1, 12.0,1,1, 17.733, 10515.536, 432.830, 52964.853 25/05/23,13:37:26,04,08,1, 12.0,1,1, 17.733, 10515.527, 432.873, 52964.957 25/05/23,13:37:26,05,08,1, 12.0,1,1, 17.733, 10515.561, 432.896, 52964.875 25/05/23,13:37:26,06,08,1, 12.0,1,1, 17.733, 10515.607, 432.927, 52964.944 25/05/23,13:37:26,07,08,1, 12.0,1,1, 17.733, 10515.596, 432.928, 52964.920 25/05/23,13:37:26,08,08,1, 12.0,1,1, 17.733, 10515.573, 432.880, 52964.913 25/05/23,13:37:26,09,08,1, 12.0,1,1, 17.733, 10515.585, 432.845, 52964.867 25/05/23,13:37:26,10,08,1, 12.0,1,1, 17.733, 10515.569, 432.832, 52964.819 25/05/23,13:37:26,11,08,1, 12.0,1,1, 17.733, 10515.570, 432.808, 52964.923 25/05/23,13:37:26,12,08,1, 12.0,1,1, 17.733, 10515.569, 432.875, 52964.906 25/05/23,13:37:26,13,08,1, 12.0,1,1, 17.733, 10515.599, 432.879, 52964.988 25/05/23,13:37:26,14,08,1, 12.0,1,1, 17.733, 10515.608, 432.931, 52964.976 25/05/23,13:37:26,15,08,1, 12.0,1,1, 17.733, 10515.588, 432.935, 52964.946 25/05/23,13:37:26,16,08,1, 12.0,1,1, 17.733, 10515.595, 432.932, 52964.957 25/05/23,13:37:26,17,08,1, 12.0,1,1, 17.733, 10515.578, 432.876, 52964.934 25/05/23,13:37:26,18,08,1, 12.0,1,1, 17.733, 10515.578, 432.843, 52964.916 25/05/23,13:37:26,19,08,1, 12.0,1,1, 17.733, 10515.585, 432.842, 52964.880 25/05/23,13:37:27,00,08,1, 11.9,1,1, 17.734, 10515.578, 432.842, 52964.880 25/05/23,13:37:27,01,08,1, 11.9,1,1, 17.734, 10515.620, 432.914, 52964.987 25/05/23,13:37:27,02,08,1, 11.9,1,1, 17.734, 10515.592, 432.968, 52964.978 25/05/23,13:37:27,03,08,1, 11.9,1,1, 17.734, 10515.616, 432.956, 52965.030 25/05/23,13:37:27,04,08,1, 11.9,1,1, 17.734, 10515.619, 432.946, 52964.984 25/05/23,13:37:27,05,08,1, 11.9,1,1, 17.734, 10515.597, 432.907, 52964.933 25/05/23,13:37:27,06,08,1, 11.9,1,1, 17.734, 10515.610, 432.882, 52964.886 25/05/23,13:37:27,07,08,1, 11.9,1,1, 17.734, 10515.604, 432.848, 52964.937 25/05/23,13:37:27,08,08,1, 11.9,1,1, 17.734, 10515.633, 432.894, 52964.929 25/05/23,13:37:27,09,08,1, 11.9,1,1, 17.734, 10515.643, 432.930, 52964.980 25/05/23,13:37:27,10,08,1, 11.9,1,1, 17.734, 10515.636, 432.973, 52965.002 25/05/23,13:37:27,11,08,1, 11.9,1,1, 17.734, 10515.649, 432.946, 52964.920 25/05/23,13:37:27,12,08,1, 11.9,1,1, 17.734, 10515.643, 432.972, 52964.950 25/05/23,13:37:27,13,08,1, 11.9,1,1, 17.734, 10515.631, 432.944, 52964.944 25/05/23,13:37:27,14,08,1, 11.9,1,1, 17.734, 10515.631, 432.885, 52964.920 25/05/23,13:37:27,15,08,1, 11.9,1,1, 17.734, 10515.624, 432.882, 52964.921 25/05/23,13:37:27,16,08,1, 11.9,1,1, 17.734, 10515.608, 432.899, 52964.928 25/05/23,13:37:27,17,08,1, 11.9,1,1, 17.734, 10515.614, 432.920, 52964.943 25/05/23,13:37:27,18,08,1, 11.9,1,1, 17.734, 10515.667, 432.960, 52965.000 25/05/23,13:37:27,19,08,1, 11.9,1,1, 17.734, 10515.664, 432.971, 52964.991 25/05/23,13:37:28,00,07,1, 11.9,1,1, 17.737, 10515.661, 432.971, 52964.991 25/05/23,13:37:28,01,07,1, 11.9,1,1, 17.737, 10515.680, 432.973, 52964.970 25/05/23,13:37:28,02,07,1, 11.9,1,1, 17.737, 10515.656, 432.927, 52964.955 25/05/23,13:37:28,03,07,1, 11.9,1,1, 17.737, 10515.624, 432.935, 52964.939 25/05/23,13:37:28,04,07,1, 11.9,1,1, 17.737, 10515.670, 432.912, 52964.906 25/05/23,13:37:28,05,07,1, 11.9,1,1, 17.737, 10515.682, 432.943, 52964.957 25/05/23,13:37:28,06,07,1, 11.9,1,1, 17.737, 10515.697, 432.983, 52964.943 25/05/23,13:37:28,07,07,1, 11.9,1,1, 17.737, 10515.686, 433.018, 52965.079 25/05/23,13:37:28,08,07,1, 11.9,1,1, 17.737, 10515.714, 433.023, 52965.003 25/05/23,13:37:28,09,07,1, 11.9,1,1, 17.737, 10515.690, 432.991, 52964.943 25/05/23,13:37:28,10,07,1, 11.9,1,1, 17.737, 10515.704, 432.973, 52964.968 25/05/23,13:37:28,11,07,1, 11.9,1,1, 17.737, 10515.710, 432.914, 52964.908 25/05/23,13:37:28,12,07,1, 11.9,1,1, 17.737, 10515.705, 432.928, 52964.951 25/05/23,13:37:28,13,07,1, 11.9,1,1, 17.737, 10515.695, 432.961, 52964.945 25/05/23,13:37:28,14,07,1, 11.9,1,1, 17.737, 10515.715, 432.962, 52964.924 25/05/23,13:37:28,15,07,1, 11.9,1,1, 17.737, 10515.740, 433.037, 52965.072 25/05/23,13:37:28,16,07,1, 11.9,1,1, 17.737, 10515.777, 433.047, 52965.017 25/05/23,13:37:28,17,07,1, 11.9,1,1, 17.737, 10515.731, 433.042, 52964.934 25/05/23,13:37:28,18,07,1, 11.9,1,1, 17.737, 10515.714, 433.014, 52965.011 25/05/23,13:37:28,19,07,1, 11.9,1,1, 17.737, 10515.751, 432.973, 52964.925 25/05/23,13:37:29,00,06,1, 11.9,1,1, 17.735, 10515.745, 432.973, 52964.925 25/05/23,13:37:29,01,06,1, 11.9,1,1, 17.735, 10515.726, 432.966, 52964.957 25/05/23,13:37:29,02,06,1, 11.9,1,1, 17.735, 10515.744, 432.989, 52964.930 25/05/23,13:37:29,03,06,1, 11.9,1,1, 17.735, 10515.773, 433.004, 52964.945 25/05/23,13:37:29,04,06,1, 11.9,1,1, 17.735, 10515.779, 433.062, 52964.945 25/05/23,13:37:29,05,06,1, 11.9,1,1, 17.735, 10515.803, 433.093, 52964.912 25/05/23,13:37:29,06,06,1, 11.9,1,1, 17.735, 10515.767, 433.036, 52964.953 25/05/23,13:37:29,07,06,1, 11.9,1,1, 17.735, 10515.794, 433.035, 52964.995 25/05/23,13:37:29,08,06,1, 11.9,1,1, 17.735, 10515.765, 432.964, 52964.936 25/05/23,13:37:29,09,06,1, 11.9,1,1, 17.735, 10515.788, 432.966, 52964.955 25/05/23,13:37:29,10,06,1, 11.9,1,1, 17.735, 10515.816, 432.999, 52964.993 25/05/23,13:37:29,11,06,1, 11.9,1,1, 17.735, 10515.784, 433.026, 52964.995 25/05/23,13:37:29,12,06,1, 11.9,1,1, 17.735, 10515.834, 433.069, 52965.018 25/05/23,13:37:29,13,06,1, 11.9,1,1, 17.735, 10515.798, 433.091, 52965.033 25/05/23,13:37:29,14,06,1, 11.9,1,1, 17.735, 10515.851, 433.079, 52964.992 25/05/23,13:37:29,15,06,1, 11.9,1,1, 17.735, 10515.818, 433.062, 52964.894 25/05/23,13:37:29,16,06,1, 11.9,1,1, 17.735, 10515.816, 433.024, 52964.831 25/05/23,13:37:29,17,06,1, 11.9,1,1, 17.735, 10515.814, 432.993, 52964.874 25/05/23,13:37:29,18,06,1, 11.9,1,1, 17.735, 10515.797, 432.982, 52964.941 25/05/23,13:37:29,19,06,1, 11.9,1,1, 17.735, 10515.819, 433.028, 52964.974 25/05/23,13:37:30,00,06,1, 11.9,1,1, 17.739, 10515.811, 433.028, 52964.974 25/05/23,13:37:30,01,06,1, 11.9,1,1, 17.739, 10515.870, 433.073, 52964.943 25/05/23,13:37:30,02,06,1, 11.9,1,1, 17.739, 10515.846, 433.080, 52965.040 25/05/23,13:37:30,03,06,1, 11.9,1,1, 17.739, 10515.846, 433.077, 52964.923 25/05/23,13:37:30,04,06,1, 11.9,1,1, 17.739, 10515.860, 433.063, 52965.040 25/05/23,13:37:30,05,06,1, 11.9,1,1, 17.739, 10515.866, 433.015, 52964.962 25/05/23,13:37:30,06,06,1, 11.9,1,1, 17.739, 10515.858, 433.024, 52964.853 25/05/23,13:37:30,07,06,1, 11.9,1,1, 17.739, 10515.859, 432.981, 52964.903 25/05/23,13:37:30,08,06,1, 11.9,1,1, 17.739, 10515.861, 432.995, 52964.909 25/05/23,13:37:30,09,06,1, 11.9,1,1, 17.739, 10515.886, 433.051, 52964.926 25/05/23,13:37:30,10,06,1, 11.9,1,1, 17.739, 10515.880, 433.085, 52965.034 25/05/23,13:37:30,11,06,1, 11.9,1,1, 17.739, 10515.879, 433.097, 52965.025 25/05/23,13:37:30,12,06,1, 11.9,1,1, 17.739, 10515.899, 433.087, 52965.002 25/05/23,13:37:30,13,06,1, 11.9,1,1, 17.739, 10515.905, 433.088, 52964.977 25/05/23,13:37:30,14,06,1, 11.9,1,1, 17.739, 10515.906, 433.055, 52964.947 25/05/23,13:37:30,15,06,1, 11.9,1,1, 17.739, 10515.905, 433.038, 52964.981 25/05/23,13:37:30,16,06,1, 11.9,1,1, 17.739, 10515.919, 433.002, 52964.920 25/05/23,13:37:30,17,06,1, 11.9,1,1, 17.739, 10515.903, 433.041, 52965.156 25/05/23,13:37:30,18,06,1, 11.9,1,1, 17.739, 10515.948, 433.081, 52964.964 25/05/23,13:37:30,19,06,1, 11.9,1,1, 17.739, 10515.950, 433.082, 52964.952 25/05/23,13:37:31,00,09,1, 12.0,1,1, 17.737, 10515.945, 433.082, 52964.952 25/05/23,13:37:31,01,09,1, 12.0,1,1, 17.737, 10515.943, 433.123, 52965.011 25/05/23,13:37:31,02,09,1, 12.0,1,1, 17.737, 10515.960, 433.095, 52964.942 25/05/23,13:37:31,03,09,1, 12.0,1,1, 17.737, 10515.941, 433.074, 52964.992 25/05/23,13:37:31,04,09,1, 12.0,1,1, 17.737, 10515.927, 433.043, 52964.959 25/05/23,13:37:31,05,09,1, 12.0,1,1, 17.737, 10515.944, 433.014, 52964.901 25/05/23,13:37:31,06,09,1, 12.0,1,1, 17.737, 10515.965, 433.052, 52964.908 25/05/23,13:37:31,07,09,1, 12.0,1,1, 17.737, 10515.986, 433.038, 52964.907 25/05/23,13:37:31,08,09,1, 12.0,1,1, 17.737, 10515.987, 433.084, 52964.963 25/05/23,13:37:31,09,09,1, 12.0,1,1, 17.737, 10515.999, 433.122, 52964.977 25/05/23,13:37:31,10,09,1, 12.0,1,1, 17.737, 10515.998, 433.120, 52965.015 25/05/23,13:37:31,11,09,1, 12.0,1,1, 17.737, 10515.991, 433.064, 52964.962 25/05/23,13:37:31,12,09,1, 12.0,1,1, 17.737, 10515.995, 433.077, 52964.985 25/05/23,13:37:31,13,09,1, 12.0,1,1, 17.737, 10515.981, 433.041, 52964.924 25/05/23,13:37:31,14,09,1, 12.0,1,1, 17.737, 10516.000, 433.021, 52964.942 25/05/23,13:37:31,15,09,1, 12.0,1,1, 17.737, 10516.005, 433.040, 52964.937 25/05/23,13:37:31,16,09,1, 12.0,1,1, 17.737, 10516.014, 433.053, 52964.866 25/05/23,13:37:31,17,09,1, 12.0,1,1, 17.737, 10516.036, 433.106, 52964.956 25/05/23,13:37:31,18,09,1, 12.0,1,1, 17.737, 10516.066, 433.097, 52964.927 25/05/23,13:37:31,19,09,1, 12.0,1,1, 17.737, 10516.035, 433.134, 52964.975 25/05/23,13:37:32,00,07,1, 11.9,1,1, 17.736, 10516.028, 433.134, 52964.975 25/05/23,13:37:32,01,07,1, 11.9,1,1, 17.736, 10516.064, 433.068, 52964.870 25/05/23,13:37:32,02,07,1, 11.9,1,1, 17.736, 10516.055, 433.055, 52964.920 25/05/23,13:37:32,03,07,1, 11.9,1,1, 17.736, 10516.054, 433.042, 52964.941 25/05/23,13:37:32,04,07,1, 11.9,1,1, 17.736, 10516.054, 433.023, 52964.915 25/05/23,13:37:32,05,07,1, 11.9,1,1, 17.736, 10516.102, 433.056, 52964.965 25/05/23,13:37:32,06,07,1, 11.9,1,1, 17.736, 10516.083, 433.094, 52964.972 25/05/23,13:37:32,07,07,1, 11.9,1,1, 17.736, 10516.104, 433.111, 52964.914 25/05/23,13:37:32,08,07,1, 11.9,1,1, 17.736, 10516.117, 433.135, 52965.074 25/05/23,13:37:32,09,07,1, 11.9,1,1, 17.736, 10516.094, 433.120, 52964.906 25/05/23,13:37:32,10,07,1, 11.9,1,1, 17.736, 10516.102, 433.075, 52964.922 25/05/23,13:37:32,11,07,1, 11.9,1,1, 17.736, 10516.120, 433.062, 52964.866 25/05/23,13:37:32,12,07,1, 11.9,1,1, 17.736, 10516.096, 433.009, 52964.840 25/05/23,13:37:32,13,07,1, 11.9,1,1, 17.736, 10516.132, 433.001, 52964.863 25/05/23,13:37:32,14,07,1, 11.9,1,1, 17.736, 10516.159, 433.027, 52964.839 25/05/23,13:37:32,15,07,1, 11.9,1,1, 17.736, 10516.147, 433.075, 52964.863 25/05/23,13:37:32,16,07,1, 11.9,1,1, 17.736, 10516.186, 433.113, 52964.898 25/05/23,13:37:32,17,07,1, 11.9,1,1, 17.736, 10516.191, 433.121, 52964.928 25/05/23,13:37:32,18,07,1, 11.9,1,1, 17.736, 10516.169, 433.127, 52964.974 25/05/23,13:37:32,19,07,1, 11.9,1,1, 17.736, 10516.171, 433.089, 52964.929 25/05/23,13:37:33,00,07,1, 11.9,1,1, 17.737, 10516.170, 433.089, 52964.929 25/05/23,13:37:33,01,07,1, 11.9,1,1, 17.737, 10516.146, 433.043, 52964.870 25/05/23,13:37:33,02,07,1, 11.9,1,1, 17.737, 10516.153, 433.008, 52964.889 25/05/23,13:37:33,03,07,1, 11.9,1,1, 17.737, 10516.171, 433.025, 52964.834 25/05/23,13:37:33,04,07,1, 11.9,1,1, 17.737, 10516.163, 433.027, 52964.916 25/05/23,13:37:33,05,07,1, 11.9,1,1, 17.737, 10516.196, 433.091, 52964.913 25/05/23,13:37:33,06,07,1, 11.9,1,1, 17.737, 10516.220, 433.100, 52964.878 25/05/23,13:37:33,07,07,1, 11.9,1,1, 17.737, 10516.227, 433.130, 52964.905 25/05/23,13:37:33,08,07,1, 11.9,1,1, 17.737, 10516.223, 433.113, 52964.904 25/05/23,13:37:33,09,07,1, 11.9,1,1, 17.737, 10516.202, 433.084, 52964.916 25/05/23,13:37:33,10,07,1, 11.9,1,1, 17.737, 10516.193, 433.040, 52964.837 25/05/23,13:37:33,11,07,1, 11.9,1,1, 17.737, 10516.186, 433.052, 52964.899 25/05/23,13:37:33,12,07,1, 11.9,1,1, 17.737, 10516.224, 433.024, 52964.892 25/05/23,13:37:33,13,07,1, 11.9,1,1, 17.737, 10516.232, 433.044, 52964.856 25/05/23,13:37:33,14,07,1, 11.9,1,1, 17.737, 10516.243, 433.057, 52964.912 25/05/23,13:37:33,15,07,1, 11.9,1,1, 17.737, 10516.249, 433.085, 52964.913 25/05/23,13:37:33,16,07,1, 11.9,1,1, 17.737, 10516.288, 433.102, 52964.913 25/05/23,13:37:33,17,07,1, 11.9,1,1, 17.737, 10516.279, 433.106, 52964.949 25/05/23,13:37:33,18,07,1, 11.9,1,1, 17.737, 10516.258, 433.131, 52964.877 25/05/23,13:37:33,19,07,1, 11.9,1,1, 17.737, 10516.289, 433.081, 52964.905 25/05/23,13:37:34,00,07,1, 11.9,1,1, 17.737, 10516.287, 433.081, 52964.905 25/05/23,13:37:34,01,07,1, 11.9,1,1, 17.737, 10516.283, 433.040, 52964.882 25/05/23,13:37:34,02,07,1, 11.9,1,1, 17.737, 10516.298, 433.027, 52964.837 25/05/23,13:37:34,03,07,1, 11.9,1,1, 17.737, 10516.280, 433.035, 52964.828 25/05/23,13:37:34,04,07,1, 11.9,1,1, 17.737, 10516.308, 433.059, 52964.847 25/05/23,13:37:34,05,07,1, 11.9,1,1, 17.737, 10516.337, 433.076, 52964.851 25/05/23,13:37:34,06,07,1, 11.9,1,1, 17.737, 10516.330, 433.104, 52964.917 25/05/23,13:37:34,07,07,1, 11.9,1,1, 17.737, 10516.313, 433.131, 52964.908 25/05/23,13:37:34,08,07,1, 11.9,1,1, 17.737, 10516.318, 433.087, 52964.876 25/05/23,13:37:34,09,07,1, 11.9,1,1, 17.737, 10516.333, 433.081, 52964.833 25/05/23,13:37:34,10,07,1, 11.9,1,1, 17.737, 10516.325, 433.056, 52964.893 25/05/23,13:37:34,11,07,1, 11.9,1,1, 17.737, 10516.292, 432.995, 52964.781 25/05/23,13:37:34,12,07,1, 11.9,1,1, 17.737, 10516.321, 433.009, 52964.809 25/05/23,13:37:34,13,07,1, 11.9,1,1, 17.737, 10516.336, 432.994, 52964.783 25/05/23,13:37:34,14,07,1, 11.9,1,1, 17.737, 10516.353, 433.010, 52964.883 25/05/23,13:37:34,15,07,1, 11.9,1,1, 17.737, 10516.346, 433.083, 52964.917 25/05/23,13:37:34,16,07,1, 11.9,1,1, 17.737, 10516.393, 433.075, 52964.879 25/05/23,13:37:34,17,07,1, 11.9,1,1, 17.737, 10516.367, 433.097, 52964.944 25/05/23,13:37:34,18,07,1, 11.9,1,1, 17.737, 10516.367, 433.092, 52964.930 25/05/23,13:37:34,19,07,1, 11.9,1,1, 17.737, 10516.362, 433.061, 52964.892 25/05/23,13:37:35,00,09,1, 11.9,1,1, 17.735, 10516.362, 433.061, 52964.892 25/05/23,13:37:35,01,09,1, 11.9,1,1, 17.735, 10516.351, 432.996, 52964.861 25/05/23,13:37:35,02,09,1, 11.9,1,1, 17.735, 10516.370, 432.984, 52964.788 25/05/23,13:37:35,03,09,1, 11.9,1,1, 17.735, 10516.372, 433.015, 52964.894 25/05/23,13:37:35,04,09,1, 11.9,1,1, 17.735, 10516.389, 433.012, 52964.814 25/05/23,13:37:35,05,09,1, 11.9,1,1, 17.735, 10516.418, 433.055, 52964.816 25/05/23,13:37:35,06,09,1, 11.9,1,1, 17.735, 10516.424, 433.090, 52964.868 25/05/23,13:37:35,07,09,1, 11.9,1,1, 17.735, 10516.410, 433.120, 52964.912 25/05/23,13:37:35,08,09,1, 11.9,1,1, 17.735, 10516.426, 433.093, 52964.840 25/05/23,13:37:35,09,09,1, 11.9,1,1, 17.735, 10516.431, 433.077, 52964.916 25/05/23,13:37:35,10,09,1, 11.9,1,1, 17.735, 10516.434, 433.050, 52964.902 25/05/23,13:37:35,11,09,1, 11.9,1,1, 17.735, 10516.430, 433.016, 52964.823 25/05/23,13:37:35,12,09,1, 11.9,1,1, 17.735, 10516.427, 433.012, 52964.815 25/05/23,13:37:35,13,09,1, 11.9,1,1, 17.735, 10516.433, 432.989, 52964.833 25/05/23,13:37:35,14,09,1, 11.9,1,1, 17.735, 10516.443, 433.036, 52964.925 25/05/23,13:37:35,15,09,1, 11.9,1,1, 17.735, 10516.432, 433.045, 52964.829 25/05/23,13:37:35,16,09,1, 11.9,1,1, 17.735, 10516.438, 433.083, 52964.820 25/05/23,13:37:35,17,09,1, 11.9,1,1, 17.735, 10516.472, 433.082, 52964.868 25/05/23,13:37:35,18,09,1, 11.9,1,1, 17.735, 10516.458, 433.103, 52964.871 25/05/23,13:37:35,19,09,1, 11.9,1,1, 17.735, 10516.473, 433.084, 52964.842 25/05/23,13:37:36,00,09,1, 11.9,1,1, 17.740, 10516.471, 433.084, 52964.842 25/05/23,13:37:36,01,09,1, 11.9,1,1, 17.740, 10516.462, 433.037, 52964.851 25/05/23,13:37:36,02,09,1, 11.9,1,1, 17.740, 10516.461, 433.001, 52964.827 25/05/23,13:37:36,03,09,1, 11.9,1,1, 17.740, 10516.449, 432.999, 52964.776 25/05/23,13:37:36,04,09,1, 11.9,1,1, 17.740, 10516.470, 433.009, 52964.880 25/05/23,13:37:36,05,09,1, 11.9,1,1, 17.740, 10516.495, 433.033, 52964.869 25/05/23,13:37:36,06,09,1, 11.9,1,1, 17.740, 10516.507, 433.065, 52964.900 25/05/23,13:37:36,07,09,1, 11.9,1,1, 17.740, 10516.517, 433.094, 52964.873 25/05/23,13:37:36,08,09,1, 11.9,1,1, 17.740, 10516.528, 433.069, 52964.930 25/05/23,13:37:36,09,09,1, 11.9,1,1, 17.740, 10516.503, 433.081, 52964.855 25/05/23,13:37:36,10,09,1, 11.9,1,1, 17.740, 10516.514, 433.067, 52964.817 25/05/23,13:37:36,11,09,1, 11.9,1,1, 17.740, 10516.507, 432.995, 52964.783 25/05/23,13:37:36,12,09,1, 11.9,1,1, 17.740, 10516.493, 433.000, 52964.723 25/05/23,13:37:36,13,09,1, 11.9,1,1, 17.740, 10516.500, 432.999, 52964.765 25/05/23,13:37:36,14,09,1, 11.9,1,1, 17.740, 10516.528, 432.990, 52964.812 25/05/23,13:37:36,15,09,1, 11.9,1,1, 17.740, 10516.536, 433.031, 52964.860 25/05/23,13:37:36,16,09,1, 11.9,1,1, 17.740, 10516.564, 433.043, 52964.893 25/05/23,13:37:36,17,09,1, 11.9,1,1, 17.740, 10516.556, 433.082, 52964.818 25/05/23,13:37:36,18,09,1, 11.9,1,1, 17.740, 10516.577, 433.092, 52964.855 25/05/23,13:37:36,19,09,1, 11.9,1,1, 17.740, 10516.585, 433.066, 52964.841 25/05/23,13:37:37,00,09,1, 11.9,1,1, 17.740, 10516.579, 433.066, 52964.841 25/05/23,13:37:37,01,09,1, 11.9,1,1, 17.740, 10516.567, 433.030, 52964.732 25/05/23,13:37:37,02,09,1, 11.9,1,1, 17.740, 10516.579, 433.022, 52964.778 25/05/23,13:37:37,03,09,1, 11.9,1,1, 17.740, 10516.561, 433.000, 52964.745 25/05/23,13:37:37,04,09,1, 11.9,1,1, 17.740, 10516.573, 432.988, 52964.803 25/05/23,13:37:37,05,09,1, 11.9,1,1, 17.740, 10516.605, 432.987, 52964.768 25/05/23,13:37:37,06,09,1, 11.9,1,1, 17.740, 10516.591, 433.025, 52964.818 25/05/23,13:37:37,07,09,1, 11.9,1,1, 17.740, 10516.599, 433.055, 52964.852 25/05/23,13:37:37,08,09,1, 11.9,1,1, 17.740, 10516.626, 433.076, 52964.864 25/05/23,13:37:37,09,09,1, 11.9,1,1, 17.740, 10516.659, 433.094, 52964.872 25/05/23,13:37:37,10,09,1, 11.9,1,1, 17.740, 10516.641, 433.059, 52964.806 25/05/23,13:37:37,11,09,1, 11.9,1,1, 17.740, 10516.621, 433.039, 52964.862 25/05/23,13:37:37,12,09,1, 11.9,1,1, 17.740, 10516.606, 433.013, 52964.799 25/05/23,13:37:37,13,09,1, 11.9,1,1, 17.740, 10516.602, 432.979, 52964.801 25/05/23,13:37:37,14,09,1, 11.9,1,1, 17.740, 10516.620, 432.959, 52964.764 25/05/23,13:37:37,15,09,1, 11.9,1,1, 17.740, 10516.632, 432.944, 52964.771 25/05/23,13:37:37,16,09,1, 11.9,1,1, 17.740, 10516.636, 432.980, 52964.793 25/05/23,13:37:37,17,09,1, 11.9,1,1, 17.740, 10516.639, 432.983, 52964.721 25/05/23,13:37:37,18,09,1, 11.9,1,1, 17.740, 10516.680, 433.023, 52964.780 25/05/23,13:37:37,19,09,1, 11.9,1,1, 17.740, 10516.672, 433.072, 52964.785 25/05/23,13:37:38,00,09,1, 11.9,1,1, 17.741, 10516.671, 433.072, 52964.785 25/05/23,13:37:38,01,09,1, 11.9,1,1, 17.741, 10516.653, 433.050, 52964.835 25/05/23,13:37:38,02,09,1, 11.9,1,1, 17.741, 10516.687, 433.036, 52964.821 25/05/23,13:37:38,03,09,1, 11.9,1,1, 17.741, 10516.654, 432.992, 52964.767 25/05/23,13:37:38,04,09,1, 11.9,1,1, 17.741, 10516.669, 432.980, 52964.794 25/05/23,13:37:38,05,09,1, 11.9,1,1, 17.741, 10516.664, 432.940, 52964.761 25/05/23,13:37:38,06,09,1, 11.9,1,1, 17.741, 10516.657, 432.936, 52964.751 25/05/23,13:37:38,07,09,1, 11.9,1,1, 17.741, 10516.692, 432.967, 52964.730 25/05/23,13:37:38,08,09,1, 11.9,1,1, 17.741, 10516.695, 432.974, 52964.740 25/05/23,13:37:38,09,09,1, 11.9,1,1, 17.741, 10516.732, 433.019, 52965.029 25/05/23,13:37:38,10,09,1, 11.9,1,1, 17.741, 10516.764, 433.020, 52964.796 25/05/23,13:37:38,11,09,1, 11.9,1,1, 17.741, 10516.742, 433.029, 52964.767 25/05/23,13:37:38,12,09,1, 11.9,1,1, 17.741, 10516.738, 433.003, 52964.818 25/05/23,13:37:38,13,09,1, 11.9,1,1, 17.741, 10516.712, 433.002, 52964.778 25/05/23,13:37:38,14,09,1, 11.9,1,1, 17.741, 10516.728, 432.969, 52964.765 25/05/23,13:37:38,15,09,1, 11.9,1,1, 17.741, 10516.704, 432.963, 52964.739 25/05/23,13:37:38,16,09,1, 11.9,1,1, 17.741, 10516.719, 432.932, 52964.734 25/05/23,13:37:38,17,09,1, 11.9,1,1, 17.741, 10516.744, 432.906, 52964.718 25/05/23,13:37:38,18,09,1, 11.9,1,1, 17.741, 10516.735, 432.919, 52964.793 25/05/23,13:37:38,19,09,1, 11.9,1,1, 17.741, 10516.741, 432.937, 52964.771 25/05/23,13:37:39,00,08,1, 11.9,1,1, 17.745, 10516.738, 432.937, 52964.771 25/05/23,13:37:39,01,08,1, 11.9,1,1, 17.745, 10516.762, 432.978, 52964.795 25/05/23,13:37:39,02,08,1, 11.9,1,1, 17.745, 10516.775, 433.008, 52964.850 25/05/23,13:37:39,03,08,1, 11.9,1,1, 17.745, 10516.778, 433.008, 52964.834 25/05/23,13:37:39,04,08,1, 11.9,1,1, 17.745, 10516.771, 432.994, 52964.799 25/05/23,13:37:39,05,08,1, 11.9,1,1, 17.745, 10516.779, 432.973, 52964.765 25/05/23,13:37:39,06,08,1, 11.9,1,1, 17.745, 10516.755, 432.957, 52964.749 25/05/23,13:37:39,07,08,1, 11.9,1,1, 17.745, 10516.785, 432.901, 52964.730 25/05/23,13:37:39,08,08,1, 11.9,1,1, 17.745, 10516.766, 432.909, 52964.728 25/05/23,13:37:39,09,08,1, 11.9,1,1, 17.745, 10516.809, 432.867, 52964.687 25/05/23,13:37:39,10,08,1, 11.9,1,1, 17.745, 10516.772, 432.908, 52964.714 25/05/23,13:37:39,11,08,1, 11.9,1,1, 17.745, 10516.772, 432.938, 52964.776 25/05/23,13:37:39,12,08,1, 11.9,1,1, 17.745, 10516.833, 432.931, 52964.752 25/05/23,13:37:39,13,08,1, 11.9,1,1, 17.745, 10516.815, 432.968, 52964.770 25/05/23,13:37:39,14,08,1, 11.9,1,1, 17.745, 10516.843, 432.969, 52964.755 25/05/23,13:37:39,15,08,1, 11.9,1,1, 17.745, 10516.847, 432.996, 52964.746 25/05/23,13:37:39,16,08,1, 11.9,1,1, 17.745, 10516.843, 432.996, 52964.745 25/05/23,13:37:39,17,08,1, 11.9,1,1, 17.745, 10516.844, 432.951, 52964.787 25/05/23,13:37:39,18,08,1, 11.9,1,1, 17.745, 10516.830, 432.954, 52964.771 25/05/23,13:37:39,19,08,1, 11.9,1,1, 17.745, 10516.807, 432.897, 52964.762 25/05/23,13:37:40,00,08,1, 12.0,1,1, 17.738, 10516.804, 432.897, 52964.762 25/05/23,13:37:40,01,08,1, 12.0,1,1, 17.738, 10516.849, 432.877, 52964.729 25/05/23,13:37:40,02,08,1, 12.0,1,1, 17.738, 10516.829, 432.885, 52964.732 25/05/23,13:37:40,03,08,1, 12.0,1,1, 17.738, 10516.867, 432.902, 52964.693 25/05/23,13:37:40,04,08,1, 12.0,1,1, 17.738, 10516.865, 432.919, 52964.698 25/05/23,13:37:40,05,08,1, 12.0,1,1, 17.738, 10516.894, 432.941, 52964.715 25/05/23,13:37:40,06,08,1, 12.0,1,1, 17.738, 10516.898, 432.988, 52964.769 25/05/23,13:37:40,07,08,1, 12.0,1,1, 17.738, 10516.901, 432.983, 52964.738 25/05/23,13:37:40,08,08,1, 12.0,1,1, 17.738, 10516.899, 432.971, 52964.814 25/05/23,13:37:40,09,08,1, 12.0,1,1, 17.738, 10516.904, 432.944, 52964.695 25/05/23,13:37:40,10,08,1, 12.0,1,1, 17.738, 10516.871, 432.917, 52964.666 25/05/23,13:37:40,11,08,1, 12.0,1,1, 17.738, 10516.863, 432.899, 52964.684 25/05/23,13:37:40,12,08,1, 12.0,1,1, 17.738, 10516.876, 432.856, 52964.584 25/05/23,13:37:40,13,08,1, 12.0,1,1, 17.738, 10516.886, 432.863, 52964.694 25/05/23,13:37:40,14,08,1, 12.0,1,1, 17.738, 10516.916, 432.854, 52964.661 25/05/23,13:37:40,15,08,1, 12.0,1,1, 17.738, 10516.916, 432.849, 52964.677 25/05/23,13:37:40,16,08,1, 12.0,1,1, 17.738, 10516.930, 432.888, 52964.792 25/05/23,13:37:40,17,08,1, 12.0,1,1, 17.738, 10516.923, 432.896, 52964.693 25/05/23,13:37:40,18,08,1, 12.0,1,1, 17.738, 10516.942, 432.934, 52964.692 25/05/23,13:37:40,19,08,1, 12.0,1,1, 17.738, 10516.918, 432.960, 52964.739 25/05/23,13:37:41,00,08,1, 12.0,1,1, 17.740, 10516.913, 432.960, 52964.739 25/05/23,13:37:41,01,08,1, 12.0,1,1, 17.740, 10516.931, 432.944, 52964.691 25/05/23,13:37:41,02,08,1, 12.0,1,1, 17.740, 10516.932, 432.942, 52964.770 25/05/23,13:37:41,03,08,1, 12.0,1,1, 17.740, 10516.937, 432.873, 52964.701 25/05/23,13:37:41,04,08,1, 12.0,1,1, 17.740, 10516.950, 432.853, 52964.652 25/05/23,13:37:41,05,08,1, 12.0,1,1, 17.740, 10516.921, 432.839, 52964.619 25/05/23,13:37:41,06,08,1, 12.0,1,1, 17.740, 10516.932, 432.837, 52964.660 25/05/23,13:37:41,07,08,1, 12.0,1,1, 17.740, 10516.947, 432.846, 52964.685 25/05/23,13:37:41,08,08,1, 12.0,1,1, 17.740, 10516.959, 432.855, 52964.745 25/05/23,13:37:41,09,08,1, 12.0,1,1, 17.740, 10516.964, 432.884, 52964.716 25/05/23,13:37:41,10,08,1, 12.0,1,1, 17.740, 10516.948, 432.899, 52964.730 25/05/23,13:37:41,11,08,1, 12.0,1,1, 17.740, 10516.950, 432.905, 52964.619 25/05/23,13:37:41,12,08,1, 12.0,1,1, 17.740, 10517.000, 432.931, 52964.764 25/05/23,13:37:41,13,08,1, 12.0,1,1, 17.740, 10516.989, 432.916, 52964.694 25/05/23,13:37:41,14,08,1, 12.0,1,1, 17.740, 10516.967, 432.932, 52964.704 25/05/23,13:37:41,15,08,1, 12.0,1,1, 17.740, 10516.964, 432.896, 52964.753 25/05/23,13:37:41,16,08,1, 12.0,1,1, 17.740, 10516.959, 432.879, 52964.708 25/05/23,13:37:41,17,08,1, 12.0,1,1, 17.740, 10516.964, 432.884, 52964.668 25/05/23,13:37:41,18,08,1, 12.0,1,1, 17.740, 10516.959, 432.852, 52964.638 25/05/23,13:37:41,19,08,1, 12.0,1,1, 17.740, 10516.969, 432.816, 52964.620 25/05/23,13:37:42,00,08,1, 11.9,1,1, 17.742, 10516.963, 432.816, 52964.620 25/05/23,13:37:42,01,08,1, 11.9,1,1, 17.742, 10516.960, 432.798, 52964.576 25/05/23,13:37:42,02,08,1, 11.9,1,1, 17.742, 10516.968, 432.801, 52964.653 25/05/23,13:37:42,03,08,1, 11.9,1,1, 17.742, 10516.980, 432.817, 52964.676 25/05/23,13:37:42,04,08,1, 11.9,1,1, 17.742, 10517.006, 432.865, 52964.610 25/05/23,13:37:42,05,08,1, 11.9,1,1, 17.742, 10517.005, 432.853, 52964.713 25/05/23,13:37:42,06,08,1, 11.9,1,1, 17.742, 10517.039, 432.874, 52964.630 25/05/23,13:37:42,07,08,1, 11.9,1,1, 17.742, 10517.017, 432.892, 52964.642 25/05/23,13:37:42,08,08,1, 11.9,1,1, 17.742, 10517.023, 432.916, 52964.730 25/05/23,13:37:42,09,08,1, 11.9,1,1, 17.742, 10517.007, 432.890, 52964.661 25/05/23,13:37:42,10,08,1, 11.9,1,1, 17.742, 10517.036, 432.884, 52964.677 25/05/23,13:37:42,11,08,1, 11.9,1,1, 17.742, 10517.026, 432.854, 52964.705 25/05/23,13:37:42,12,08,1, 11.9,1,1, 17.742, 10517.025, 432.844, 52964.637 25/05/23,13:37:42,13,08,1, 11.9,1,1, 17.742, 10516.996, 432.799, 52964.616 25/05/23,13:37:42,14,08,1, 11.9,1,1, 17.742, 10517.014, 432.826, 52964.627 25/05/23,13:37:42,15,08,1, 11.9,1,1, 17.742, 10517.028, 432.769, 52964.610 25/05/23,13:37:42,16,08,1, 11.9,1,1, 17.742, 10517.016, 432.801, 52964.606 25/05/23,13:37:42,17,08,1, 11.9,1,1, 17.742, 10517.025, 432.820, 52964.620 25/05/23,13:37:42,18,08,1, 11.9,1,1, 17.742, 10517.035, 432.807, 52964.614 25/05/23,13:37:42,19,08,1, 11.9,1,1, 17.742, 10517.065, 432.868, 52964.676 25/05/23,13:37:43,00,08,1, 11.9,1,1, 17.744, 10517.063, 432.868, 52964.676 25/05/23,13:37:43,01,08,1, 11.9,1,1, 17.744, 10517.054, 432.921, 52964.709 25/05/23,13:37:43,02,08,1, 11.9,1,1, 17.744, 10517.045, 432.893, 52964.694 25/05/23,13:37:43,03,08,1, 11.9,1,1, 17.744, 10517.070, 432.873, 52964.628 25/05/23,13:37:43,04,08,1, 11.9,1,1, 17.744, 10517.073, 432.852, 52964.630 25/05/23,13:37:43,05,08,1, 11.9,1,1, 17.744, 10517.070, 432.851, 52964.662 25/05/23,13:37:43,06,08,1, 11.9,1,1, 17.744, 10517.096, 432.843, 52964.666 25/05/23,13:37:43,07,08,1, 11.9,1,1, 17.744, 10517.063, 432.815, 52964.610 25/05/23,13:37:43,08,08,1, 11.9,1,1, 17.744, 10517.081, 432.775, 52964.602 25/05/23,13:37:43,09,08,1, 11.9,1,1, 17.744, 10517.093, 432.763, 52964.547 25/05/23,13:37:43,10,08,1, 11.9,1,1, 17.744, 10517.082, 432.752, 52964.570 25/05/23,13:37:43,11,08,1, 11.9,1,1, 17.744, 10517.071, 432.787, 52964.555 25/05/23,13:37:43,12,08,1, 11.9,1,1, 17.744, 10517.114, 432.828, 52964.625 25/05/23,13:37:43,13,08,1, 11.9,1,1, 17.744, 10517.107, 432.833, 52964.631 25/05/23,13:37:43,14,08,1, 11.9,1,1, 17.744, 10517.081, 432.855, 52964.676 25/05/23,13:37:43,15,08,1, 11.9,1,1, 17.744, 10517.093, 432.828, 52964.618 25/05/23,13:37:43,16,08,1, 11.9,1,1, 17.744, 10517.117, 432.863, 52964.666 25/05/23,13:37:43,17,08,1, 11.9,1,1, 17.744, 10517.116, 432.860, 52964.747 25/05/23,13:37:43,18,08,1, 11.9,1,1, 17.744, 10517.142, 432.868, 52964.648 25/05/23,13:37:43,19,08,1, 11.9,1,1, 17.744, 10517.122, 432.887, 52964.674 25/05/23,13:37:44,00,08,1, 11.9,1,1, 17.744, 10517.122, 432.887, 52964.674 25/05/23,13:37:44,01,08,1, 11.9,1,1, 17.744, 10517.145, 432.818, 52964.600 25/05/23,13:37:44,02,08,1, 11.9,1,1, 17.744, 10517.104, 432.770, 52964.570 25/05/23,13:37:44,03,08,1, 11.9,1,1, 17.744, 10517.120, 432.752, 52964.598 25/05/23,13:37:44,04,08,1, 11.9,1,1, 17.744, 10517.105, 432.749, 52964.541 25/05/23,13:37:44,05,08,1, 11.9,1,1, 17.744, 10517.115, 432.782, 52964.653 25/05/23,13:37:44,06,08,1, 11.9,1,1, 17.744, 10517.109, 432.767, 52964.670 25/05/23,13:37:44,07,08,1, 11.9,1,1, 17.744, 10517.151, 432.827, 52964.674 25/05/23,13:37:44,08,08,1, 11.9,1,1, 17.744, 10517.144, 432.806, 52964.637 25/05/23,13:37:44,09,08,1, 11.9,1,1, 17.744, 10517.161, 432.845, 52964.692 25/05/23,13:37:44,10,08,1, 11.9,1,1, 17.744, 10517.179, 432.816, 52964.615 25/05/23,13:37:44,11,08,1, 11.9,1,1, 17.744, 10517.185, 432.864, 52964.665 25/05/23,13:37:44,12,08,1, 11.9,1,1, 17.744, 10517.177, 432.849, 52964.706 25/05/23,13:37:44,13,08,1, 11.9,1,1, 17.744, 10517.173, 432.860, 52964.714 25/05/23,13:37:44,14,08,1, 11.9,1,1, 17.744, 10517.176, 432.837, 52964.590 25/05/23,13:37:44,15,08,1, 11.9,1,1, 17.744, 10517.179, 432.826, 52964.676 25/05/23,13:37:44,16,08,1, 11.9,1,1, 17.744, 10517.194, 432.826, 52964.597 25/05/23,13:37:44,17,08,1, 11.9,1,1, 17.744, 10517.140, 432.781, 52964.620 25/05/23,13:37:44,18,08,1, 11.9,1,1, 17.744, 10517.148, 432.758, 52964.643 25/05/23,13:37:44,19,08,1, 11.9,1,1, 17.744, 10517.169, 432.759, 52964.516 25/05/23,13:37:45,00,08,1, 12.0,1,1, 17.744, 10517.163, 432.759, 52964.516 25/05/23,13:37:45,01,08,1, 12.0,1,1, 17.744, 10517.176, 432.764, 52964.559 25/05/23,13:37:45,02,08,1, 12.0,1,1, 17.744, 10517.187, 432.758, 52964.606 25/05/23,13:37:45,03,08,1, 12.0,1,1, 17.744, 10517.200, 432.792, 52964.554 25/05/23,13:37:45,04,08,1, 12.0,1,1, 17.744, 10517.226, 432.810, 52964.607 25/05/23,13:37:45,05,08,1, 12.0,1,1, 17.744, 10517.210, 432.848, 52964.665 25/05/23,13:37:45,06,08,1, 12.0,1,1, 17.744, 10517.191, 432.836, 52964.640 25/05/23,13:37:45,07,08,1, 12.0,1,1, 17.744, 10517.190, 432.855, 52964.622 25/05/23,13:37:45,08,08,1, 12.0,1,1, 17.744, 10517.211, 432.873, 52964.616 25/05/23,13:37:45,09,08,1, 12.0,1,1, 17.744, 10517.210, 432.857, 52964.652 25/05/23,13:37:45,10,08,1, 12.0,1,1, 17.744, 10517.214, 432.809, 52964.598 25/05/23,13:37:45,11,08,1, 12.0,1,1, 17.744, 10517.219, 432.838, 52964.638 25/05/23,13:37:45,12,08,1, 12.0,1,1, 17.744, 10517.226, 432.784, 52964.598 25/05/23,13:37:45,13,08,1, 12.0,1,1, 17.744, 10517.214, 432.784, 52964.561 25/05/23,13:37:45,14,08,1, 12.0,1,1, 17.744, 10517.214, 432.748, 52964.590 25/05/23,13:37:45,15,08,1, 12.0,1,1, 17.744, 10517.232, 432.733, 52964.549 25/05/23,13:37:45,16,08,1, 12.0,1,1, 17.744, 10517.210, 432.728, 52964.552 25/05/23,13:37:45,17,08,1, 12.0,1,1, 17.744, 10517.230, 432.752, 52964.563 25/05/23,13:37:45,18,08,1, 12.0,1,1, 17.744, 10517.224, 432.765, 52964.604 25/05/23,13:37:45,19,08,1, 12.0,1,1, 17.744, 10517.237, 432.772, 52964.630 25/05/23,13:37:46,00,08,1, 11.9,1,1, 17.745, 10517.230, 432.772, 52964.630 25/05/23,13:37:46,01,08,1, 11.9,1,1, 17.745, 10517.255, 432.821, 52964.693 25/05/23,13:37:46,02,08,1, 11.9,1,1, 17.745, 10517.272, 432.834, 52964.617 25/05/23,13:37:46,03,08,1, 11.9,1,1, 17.745, 10517.271, 432.863, 52964.671 25/05/23,13:37:46,04,08,1, 11.9,1,1, 17.745, 10517.285, 432.889, 52964.642 25/05/23,13:37:46,05,08,1, 11.9,1,1, 17.745, 10517.281, 432.843, 52964.598 25/05/23,13:37:46,06,08,1, 11.9,1,1, 17.745, 10517.272, 432.852, 52964.646 25/05/23,13:37:46,07,08,1, 11.9,1,1, 17.745, 10517.253, 432.860, 52964.622 25/05/23,13:37:46,08,08,1, 11.9,1,1, 17.745, 10517.290, 432.851, 52964.637 25/05/23,13:37:46,09,08,1, 11.9,1,1, 17.745, 10517.292, 432.815, 52964.606 25/05/23,13:37:46,10,08,1, 11.9,1,1, 17.745, 10517.274, 432.819, 52964.606 25/05/23,13:37:46,11,08,1, 11.9,1,1, 17.745, 10517.261, 432.780, 52964.610 25/05/23,13:37:46,12,08,1, 11.9,1,1, 17.745, 10517.281, 432.750, 52964.606 25/05/23,13:37:46,13,08,1, 11.9,1,1, 17.745, 10517.287, 432.750, 52964.613 25/05/23,13:37:46,14,08,1, 11.9,1,1, 17.745, 10517.263, 432.755, 52964.556 25/05/23,13:37:46,15,08,1, 11.9,1,1, 17.745, 10517.286, 432.762, 52964.523 25/05/23,13:37:46,16,08,1, 11.9,1,1, 17.745, 10517.284, 432.771, 52964.613 25/05/23,13:37:46,17,08,1, 11.9,1,1, 17.745, 10517.291, 432.770, 52964.578 25/05/23,13:37:46,18,08,1, 11.9,1,1, 17.745, 10517.298, 432.795, 52964.587 25/05/23,13:37:46,19,08,1, 11.9,1,1, 17.745, 10517.308, 432.808, 52964.596 25/05/23,13:37:47,00,08,1, 11.9,1,1, 17.746, 10517.305, 432.808, 52964.596 25/05/23,13:37:47,01,08,1, 11.9,1,1, 17.746, 10517.310, 432.859, 52964.669 25/05/23,13:37:47,02,08,1, 11.9,1,1, 17.746, 10517.320, 432.871, 52964.679 25/05/23,13:37:47,03,08,1, 11.9,1,1, 17.746, 10517.324, 432.845, 52964.576 25/05/23,13:37:47,04,08,1, 11.9,1,1, 17.746, 10517.318, 432.840, 52964.576 25/05/23,13:37:47,05,08,1, 11.9,1,1, 17.746, 10517.323, 432.847, 52964.629 25/05/23,13:37:47,06,08,1, 11.9,1,1, 17.746, 10517.285, 432.824, 52964.623 25/05/23,13:37:47,07,08,1, 11.9,1,1, 17.746, 10517.305, 432.832, 52964.672 25/05/23,13:37:47,08,08,1, 11.9,1,1, 17.746, 10517.317, 432.807, 52964.630 25/05/23,13:37:47,09,08,1, 11.9,1,1, 17.746, 10517.331, 432.758, 52964.548 25/05/23,13:37:47,10,08,1, 11.9,1,1, 17.746, 10517.295, 432.755, 52964.644 25/05/23,13:37:47,11,08,1, 11.9,1,1, 17.746, 10517.296, 432.745, 52964.514 25/05/23,13:37:47,12,08,1, 11.9,1,1, 17.746, 10517.305, 432.742, 52964.492 25/05/23,13:37:47,13,08,1, 11.9,1,1, 17.746, 10517.322, 432.742, 52964.531 25/05/23,13:37:47,14,08,1, 11.9,1,1, 17.746, 10517.304, 432.763, 52964.582 25/05/23,13:37:47,15,08,1, 11.9,1,1, 17.746, 10517.328, 432.774, 52964.575 25/05/23,13:37:47,16,08,1, 11.9,1,1, 17.746, 10517.317, 432.759, 52964.537 25/05/23,13:37:47,17,08,1, 11.9,1,1, 17.746, 10517.338, 432.804, 52964.627 25/05/23,13:37:47,18,08,1, 11.9,1,1, 17.746, 10517.321, 432.786, 52964.587 25/05/23,13:37:47,19,08,1, 11.9,1,1, 17.746, 10517.350, 432.840, 52964.651 25/05/23,13:37:48,00,08,1, 12.0,1,1, 17.743, 10517.347, 432.840, 52964.651 25/05/23,13:37:48,01,08,1, 12.0,1,1, 17.743, 10517.336, 432.879, 52964.621 25/05/23,13:37:48,02,08,1, 12.0,1,1, 17.743, 10517.343, 432.841, 52964.513 25/05/23,13:37:48,03,08,1, 12.0,1,1, 17.743, 10517.363, 432.869, 52964.684 25/05/23,13:37:48,04,08,1, 12.0,1,1, 17.743, 10517.364, 432.866, 52964.624 25/05/23,13:37:48,05,08,1, 12.0,1,1, 17.743, 10517.363, 432.819, 52964.595 25/05/23,13:37:48,06,08,1, 12.0,1,1, 17.743, 10517.349, 432.792, 52964.572 25/05/23,13:37:48,07,08,1, 12.0,1,1, 17.743, 10517.325, 432.800, 52964.585 25/05/23,13:37:48,08,08,1, 12.0,1,1, 17.743, 10517.329, 432.778, 52964.574 25/05/23,13:37:48,09,08,1, 12.0,1,1, 17.743, 10517.331, 432.770, 52964.544 25/05/23,13:37:48,10,08,1, 12.0,1,1, 17.743, 10517.339, 432.734, 52964.545 25/05/23,13:37:48,11,08,1, 12.0,1,1, 17.743, 10517.314, 432.752, 52964.573 25/05/23,13:37:48,12,08,1, 12.0,1,1, 17.743, 10517.339, 432.730, 52964.523 25/05/23,13:37:48,13,08,1, 12.0,1,1, 17.743, 10517.347, 432.748, 52964.655 25/05/23,13:37:48,14,08,1, 12.0,1,1, 17.743, 10517.382, 432.751, 52964.588 25/05/23,13:37:48,15,08,1, 12.0,1,1, 17.743, 10517.365, 432.763, 52964.518 25/05/23,13:37:48,16,08,1, 12.0,1,1, 17.743, 10517.360, 432.792, 52964.573 25/05/23,13:37:48,17,08,1, 12.0,1,1, 17.743, 10517.376, 432.806, 52964.603 25/05/23,13:37:48,18,08,1, 12.0,1,1, 17.743, 10517.392, 432.819, 52964.622 25/05/23,13:37:48,19,08,1, 12.0,1,1, 17.743, 10517.387, 432.833, 52964.551 25/05/23,13:37:49,00,08,1, 11.9,1,1, 17.747, 10517.380, 432.833, 52964.551 25/05/23,13:37:49,01,08,1, 11.9,1,1, 17.747, 10517.363, 432.834, 52964.626 25/05/23,13:37:49,02,08,1, 11.9,1,1, 17.747, 10517.381, 432.833, 52964.606 25/05/23,13:37:49,03,08,1, 11.9,1,1, 17.747, 10517.381, 432.854, 52964.646 25/05/23,13:37:49,04,08,1, 11.9,1,1, 17.747, 10517.372, 432.844, 52964.655 25/05/23,13:37:49,05,08,1, 11.9,1,1, 17.747, 10517.362, 432.813, 52964.583 25/05/23,13:37:49,06,08,1, 11.9,1,1, 17.747, 10517.359, 432.808, 52964.611 25/05/23,13:37:49,07,08,1, 11.9,1,1, 17.747, 10517.365, 432.783, 52964.507 25/05/23,13:37:49,08,08,1, 11.9,1,1, 17.747, 10517.372, 432.770, 52964.473 25/05/23,13:37:49,09,08,1, 11.9,1,1, 17.747, 10517.351, 432.738, 52964.563 25/05/23,13:37:49,10,08,1, 11.9,1,1, 17.747, 10517.316, 432.715, 52964.558 25/05/23,13:37:49,11,08,1, 11.9,1,1, 17.747, 10517.354, 432.730, 52964.571 25/05/23,13:37:49,12,08,1, 11.9,1,1, 17.747, 10517.352, 432.718, 52964.512 25/05/23,13:37:49,13,08,1, 11.9,1,1, 17.747, 10517.353, 432.727, 52964.498 25/05/23,13:37:49,14,08,1, 11.9,1,1, 17.747, 10517.358, 432.721, 52964.501 25/05/23,13:37:49,15,08,1, 11.9,1,1, 17.747, 10517.391, 432.748, 52964.521 25/05/23,13:37:49,16,08,1, 11.9,1,1, 17.747, 10517.365, 432.757, 52964.557 25/05/23,13:37:49,17,08,1, 11.9,1,1, 17.747, 10517.382, 432.744, 52964.549 25/05/23,13:37:49,18,08,1, 11.9,1,1, 17.747, 10517.396, 432.759, 52964.527 25/05/23,13:37:49,19,08,1, 11.9,1,1, 17.747, 10517.395, 432.801, 52964.588 25/05/23,13:37:50,00,07,1, 12.0,1,1, 17.745, 10517.389, 432.801, 52964.588 25/05/23,13:37:50,01,07,1, 12.0,1,1, 17.745, 10517.391, 432.813, 52964.540 25/05/23,13:37:50,02,07,1, 12.0,1,1, 17.745, 10517.374, 432.832, 52964.598 25/05/23,13:37:50,03,07,1, 12.0,1,1, 17.745, 10517.381, 432.836, 52964.564 25/05/23,13:37:50,04,07,1, 12.0,1,1, 17.745, 10517.406, 432.843, 52964.571 25/05/23,13:37:50,05,07,1, 12.0,1,1, 17.745, 10517.425, 432.828, 52964.645 25/05/23,13:37:50,06,07,1, 12.0,1,1, 17.745, 10517.382, 432.824, 52964.517 25/05/23,13:37:50,07,07,1, 12.0,1,1, 17.745, 10517.391, 432.812, 52964.581 25/05/23,13:37:50,08,07,1, 12.0,1,1, 17.745, 10517.386, 432.805, 52964.559 25/05/23,13:37:50,09,07,1, 12.0,1,1, 17.745, 10517.395, 432.805, 52964.548 25/05/23,13:37:50,10,07,1, 12.0,1,1, 17.745, 10517.373, 432.770, 52964.520 25/05/23,13:37:50,11,07,1, 12.0,1,1, 17.745, 10517.400, 432.753, 52964.511 25/05/23,13:37:50,12,07,1, 12.0,1,1, 17.745, 10517.370, 432.734, 52964.511 25/05/23,13:37:50,13,07,1, 12.0,1,1, 17.745, 10517.388, 432.741, 52964.455 25/05/23,13:37:50,14,07,1, 12.0,1,1, 17.745, 10517.367, 432.716, 52964.527 25/05/23,13:37:50,15,07,1, 12.0,1,1, 17.745, 10517.402, 432.749, 52964.578 25/05/23,13:37:50,16,07,1, 12.0,1,1, 17.745, 10517.382, 432.713, 52964.541 25/05/23,13:37:50,17,07,1, 12.0,1,1, 17.745, 10517.396, 432.745, 52964.543 25/05/23,13:37:50,18,07,1, 12.0,1,1, 17.745, 10517.393, 432.743, 52964.535 25/05/23,13:37:50,19,07,1, 12.0,1,1, 17.745, 10517.423, 432.790, 52964.542 25/05/23,13:37:51,00,08,1, 11.9,1,1, 17.746, 10517.422, 432.790, 52964.542 25/05/23,13:37:51,01,08,1, 11.9,1,1, 17.746, 10517.430, 432.792, 52964.524 25/05/23,13:37:51,02,08,1, 11.9,1,1, 17.746, 10517.376, 432.791, 52964.557 25/05/23,13:37:51,03,08,1, 11.9,1,1, 17.746, 10517.405, 432.781, 52964.573 25/05/23,13:37:51,04,08,1, 11.9,1,1, 17.746, 10517.436, 432.805, 52964.535 25/05/23,13:37:51,05,08,1, 11.9,1,1, 17.746, 10517.450, 432.828, 52964.583 25/05/23,13:37:51,06,08,1, 11.9,1,1, 17.746, 10517.426, 432.842, 52964.567 25/05/23,13:37:51,07,08,1, 11.9,1,1, 17.746, 10517.447, 432.832, 52964.560 25/05/23,13:37:51,08,08,1, 11.9,1,1, 17.746, 10517.424, 432.832, 52964.550 25/05/23,13:37:51,09,08,1, 11.9,1,1, 17.746, 10517.434, 432.818, 52964.533 25/05/23,13:37:51,10,08,1, 11.9,1,1, 17.746, 10517.431, 432.817, 52964.526 25/05/23,13:37:51,11,08,1, 11.9,1,1, 17.746, 10517.460, 432.810, 52964.595 25/05/23,13:37:51,12,08,1, 11.9,1,1, 17.746, 10517.449, 432.779, 52964.515 25/05/23,13:37:51,13,08,1, 11.9,1,1, 17.746, 10517.438, 432.799, 52964.540 25/05/23,13:37:51,14,08,1, 11.9,1,1, 17.746, 10517.419, 432.772, 52964.482 25/05/23,13:37:51,15,08,1, 11.9,1,1, 17.746, 10517.421, 432.789, 52964.549 25/05/23,13:37:51,16,08,1, 11.9,1,1, 17.746, 10517.399, 432.740, 52964.465 25/05/23,13:37:51,17,08,1, 11.9,1,1, 17.746, 10517.417, 432.745, 52964.544 25/05/23,13:37:51,18,08,1, 11.9,1,1, 17.746, 10517.427, 432.724, 52964.494 25/05/23,13:37:51,19,08,1, 11.9,1,1, 17.746, 10517.424, 432.714, 52964.436 25/05/23,13:37:52,00,08,1, 11.9,1,1, 17.745, 10517.422, 432.714, 52964.436 25/05/23,13:37:52,01,08,1, 11.9,1,1, 17.745, 10517.428, 432.708, 52964.525 25/05/23,13:37:52,02,08,1, 11.9,1,1, 17.745, 10517.417, 432.732, 52964.466 25/05/23,13:37:52,03,08,1, 11.9,1,1, 17.745, 10517.432, 432.731, 52964.433 25/05/23,13:37:52,04,08,1, 11.9,1,1, 17.745, 10517.437, 432.741, 52964.509 25/05/23,13:37:52,05,08,1, 11.9,1,1, 17.745, 10517.433, 432.724, 52964.480 25/05/23,13:37:52,06,08,1, 11.9,1,1, 17.745, 10517.465, 432.753, 52964.544 25/05/23,13:37:52,07,08,1, 11.9,1,1, 17.745, 10517.445, 432.787, 52964.552 25/05/23,13:37:52,08,08,1, 11.9,1,1, 17.745, 10517.437, 432.768, 52964.520 25/05/23,13:37:52,09,08,1, 11.9,1,1, 17.745, 10517.462, 432.786, 52964.572 25/05/23,13:37:52,10,08,1, 11.9,1,1, 17.745, 10517.476, 432.815, 52964.527 25/05/23,13:37:52,11,08,1, 11.9,1,1, 17.745, 10517.466, 432.832, 52964.571 25/05/23,13:37:52,12,08,1, 11.9,1,1, 17.745, 10517.474, 432.830, 52964.515 25/05/23,13:37:52,13,08,1, 11.9,1,1, 17.745, 10517.490, 432.799, 52964.523 25/05/23,13:37:52,14,08,1, 11.9,1,1, 17.745, 10517.478, 432.825, 52964.505 25/05/23,13:37:52,15,08,1, 11.9,1,1, 17.745, 10517.485, 432.809, 52964.551 25/05/23,13:37:52,16,08,1, 11.9,1,1, 17.745, 10517.483, 432.822, 52964.509 25/05/23,13:37:52,17,08,1, 11.9,1,1, 17.745, 10517.465, 432.811, 52964.502 25/05/23,13:37:52,18,08,1, 11.9,1,1, 17.745, 10517.470, 432.797, 52964.526 25/05/23,13:37:52,19,08,1, 11.9,1,1, 17.745, 10517.490, 432.802, 52964.513 25/05/23,13:37:53,00,08,1, 11.9,1,1, 17.746, 10517.489, 432.802, 52964.513 25/05/23,13:37:53,01,08,1, 11.9,1,1, 17.746, 10517.482, 432.747, 52964.445 25/05/23,13:37:53,02,08,1, 11.9,1,1, 17.746, 10517.455, 432.768, 52964.490 25/05/23,13:37:53,03,08,1, 11.9,1,1, 17.746, 10517.469, 432.774, 52964.530 25/05/23,13:37:53,04,08,1, 11.9,1,1, 17.746, 10517.497, 432.764, 52964.461 25/05/23,13:37:53,05,08,1, 11.9,1,1, 17.746, 10517.447, 432.753, 52964.487 25/05/23,13:37:53,06,08,1, 11.9,1,1, 17.746, 10517.468, 432.714, 52964.454 25/05/23,13:37:53,07,08,1, 11.9,1,1, 17.746, 10517.472, 432.710, 52964.447 25/05/23,13:37:53,08,08,1, 11.9,1,1, 17.746, 10517.481, 432.734, 52964.460 25/05/23,13:37:53,09,08,1, 11.9,1,1, 17.746, 10517.460, 432.720, 52964.429 25/05/23,13:37:53,10,08,1, 11.9,1,1, 17.746, 10517.492, 432.727, 52964.433 25/05/23,13:37:53,11,08,1, 11.9,1,1, 17.746, 10517.491, 432.736, 52964.514 25/05/23,13:37:53,12,08,1, 11.9,1,1, 17.746, 10517.491, 432.771, 52964.454 25/05/23,13:37:53,13,08,1, 11.9,1,1, 17.746, 10517.470, 432.751, 52964.483 25/05/23,13:37:53,14,08,1, 11.9,1,1, 17.746, 10517.512, 432.745, 52964.431 25/05/23,13:37:53,15,08,1, 11.9,1,1, 17.746, 10517.486, 432.767, 52964.496 25/05/23,13:37:53,16,08,1, 11.9,1,1, 17.746, 10517.477, 432.766, 52964.495 25/05/23,13:37:53,17,08,1, 11.9,1,1, 17.746, 10517.491, 432.793, 52964.476 25/05/23,13:37:53,18,08,1, 11.9,1,1, 17.746, 10517.507, 432.785, 52964.426 25/05/23,13:37:53,19,08,1, 11.9,1,1, 17.746, 10517.477, 432.810, 52964.561 25/05/23,13:37:54,00,08,1, 11.9,1,1, 17.746, 10517.472, 432.810, 52964.561 25/05/23,13:37:54,01,08,1, 11.9,1,1, 17.746, 10517.496, 432.803, 52964.498 25/05/23,13:37:54,02,08,1, 11.9,1,1, 17.746, 10517.505, 432.814, 52964.508 25/05/23,13:37:54,03,08,1, 11.9,1,1, 17.746, 10517.514, 432.842, 52964.488 25/05/23,13:37:54,04,08,1, 11.9,1,1, 17.746, 10517.528, 432.842, 52964.545 25/05/23,13:37:54,05,08,1, 11.9,1,1, 17.746, 10517.496, 432.837, 52964.520 25/05/23,13:37:54,06,08,1, 11.9,1,1, 17.746, 10517.510, 432.842, 52964.550 25/05/23,13:37:54,07,08,1, 11.9,1,1, 17.746, 10517.519, 432.842, 52964.512 25/05/23,13:37:54,08,08,1, 11.9,1,1, 17.746, 10517.501, 432.817, 52964.571 25/05/23,13:37:54,09,08,1, 11.9,1,1, 17.746, 10517.526, 432.808, 52964.516 25/05/23,13:37:54,10,08,1, 11.9,1,1, 17.746, 10517.520, 432.802, 52964.528 25/05/23,13:37:54,11,08,1, 11.9,1,1, 17.746, 10517.499, 432.811, 52964.595 25/05/23,13:37:54,12,08,1, 11.9,1,1, 17.746, 10517.516, 432.784, 52964.490 25/05/23,13:37:54,13,08,1, 11.9,1,1, 17.746, 10517.490, 432.797, 52964.542 25/05/23,13:37:54,14,08,1, 11.9,1,1, 17.746, 10517.507, 432.753, 52964.438 25/05/23,13:37:54,15,08,1, 11.9,1,1, 17.746, 10517.506, 432.792, 52964.476 25/05/23,13:37:54,16,08,1, 11.9,1,1, 17.746, 10517.502, 432.741, 52964.493 25/05/23,13:37:54,17,08,1, 11.9,1,1, 17.746, 10517.494, 432.748, 52964.376 25/05/23,13:37:54,18,08,1, 11.9,1,1, 17.746, 10517.481, 432.735, 52964.377 25/05/23,13:37:54,19,08,1, 11.9,1,1, 17.746, 10517.518, 432.724, 52964.348 25/05/23,13:37:55,00,08,1, 11.9,1,1, 17.748, 10517.514, 432.724, 52964.348 25/05/23,13:37:55,01,08,1, 11.9,1,1, 17.748, 10517.490, 432.727, 52964.456 25/05/23,13:37:55,02,08,1, 11.9,1,1, 17.748, 10517.501, 432.712, 52964.445 25/05/23,13:37:55,03,08,1, 11.9,1,1, 17.748, 10517.508, 432.725, 52964.463 25/05/23,13:37:55,04,08,1, 11.9,1,1, 17.748, 10517.520, 432.723, 52964.442 25/05/23,13:37:55,05,08,1, 11.9,1,1, 17.748, 10517.539, 432.702, 52964.495 25/05/23,13:37:55,06,08,1, 11.9,1,1, 17.748, 10517.532, 432.708, 52964.437 25/05/23,13:37:55,07,08,1, 11.9,1,1, 17.748, 10517.519, 432.720, 52964.500 25/05/23,13:37:55,08,08,1, 11.9,1,1, 17.748, 10517.499, 432.713, 52964.488 25/05/23,13:37:55,09,08,1, 11.9,1,1, 17.748, 10517.515, 432.727, 52964.442 25/05/23,13:37:55,10,08,1, 11.9,1,1, 17.748, 10517.494, 432.738, 52964.543 25/05/23,13:37:55,11,08,1, 11.9,1,1, 17.748, 10517.509, 432.730, 52964.482 25/05/23,13:37:55,12,08,1, 11.9,1,1, 17.748, 10517.531, 432.718, 52964.463 25/05/23,13:37:55,13,08,1, 11.9,1,1, 17.748, 10517.512, 432.728, 52964.476 25/05/23,13:37:55,14,08,1, 11.9,1,1, 17.748, 10517.525, 432.718, 52964.454 25/05/23,13:37:55,15,08,1, 11.9,1,1, 17.748, 10517.546, 432.775, 52964.543 25/05/23,13:37:55,16,08,1, 11.9,1,1, 17.748, 10517.527, 432.753, 52964.459 25/05/23,13:37:55,17,08,1, 11.9,1,1, 17.748, 10517.551, 432.770, 52964.552 25/05/23,13:37:55,18,08,1, 11.9,1,1, 17.748, 10517.538, 432.766, 52964.532 25/05/23,13:37:55,19,08,1, 11.9,1,1, 17.748, 10517.525, 432.775, 52964.495 25/05/23,13:37:56,00,08,1, 11.9,1,1, 17.748, 10517.522, 432.775, 52964.495 25/05/23,13:37:56,01,08,1, 11.9,1,1, 17.748, 10517.540, 432.786, 52964.493 25/05/23,13:37:56,02,08,1, 11.9,1,1, 17.748, 10517.565, 432.783, 52964.500 25/05/23,13:37:56,03,08,1, 11.9,1,1, 17.748, 10517.544, 432.798, 52964.532 25/05/23,13:37:56,04,08,1, 11.9,1,1, 17.748, 10517.567, 432.788, 52964.461 25/05/23,13:37:56,05,08,1, 11.9,1,1, 17.748, 10517.558, 432.803, 52964.538 25/05/23,13:37:56,06,08,1, 11.9,1,1, 17.748, 10517.564, 432.812, 52964.515 25/05/23,13:37:56,07,08,1, 11.9,1,1, 17.748, 10517.546, 432.816, 52964.498 25/05/23,13:37:56,08,08,1, 11.9,1,1, 17.748, 10517.561, 432.815, 52964.451 25/05/23,13:37:56,09,08,1, 11.9,1,1, 17.748, 10517.580, 432.809, 52964.476 25/05/23,13:37:56,10,08,1, 11.9,1,1, 17.748, 10517.549, 432.821, 52964.468 25/05/23,13:37:56,11,08,1, 11.9,1,1, 17.748, 10517.539, 432.824, 52964.422 25/05/23,13:37:56,12,08,1, 11.9,1,1, 17.748, 10517.591, 432.859, 52964.489 25/05/23,13:37:56,13,08,1, 11.9,1,1, 17.748, 10517.570, 432.850, 52964.508 25/05/23,13:37:56,14,08,1, 11.9,1,1, 17.748, 10517.571, 432.840, 52964.475 25/05/23,13:37:56,15,08,1, 11.9,1,1, 17.748, 10517.548, 432.827, 52964.531 25/05/23,13:37:56,16,08,1, 11.9,1,1, 17.748, 10517.547, 432.787, 52964.484 25/05/23,13:37:56,17,08,1, 11.9,1,1, 17.748, 10517.560, 432.832, 52964.427 25/05/23,13:37:56,18,08,1, 11.9,1,1, 17.748, 10517.548, 432.767, 52964.508 25/05/23,13:37:56,19,08,1, 11.9,1,1, 17.748, 10517.552, 432.812, 52964.470 25/05/23,13:37:57,00,09,1, 12.0,1,1, 17.748, 10517.547, 432.812, 52964.470 25/05/23,13:37:57,01,09,1, 12.0,1,1, 17.748, 10517.550, 432.771, 52964.504 25/05/23,13:37:57,02,09,1, 12.0,1,1, 17.748, 10517.564, 432.774, 52964.639 25/05/23,13:37:57,03,09,1, 12.0,1,1, 17.748, 10517.573, 432.777, 52964.637 25/05/23,13:37:57,04,09,1, 12.0,1,1, 17.748, 10517.562, 432.776, 52964.605 25/05/23,13:37:57,05,09,1, 12.0,1,1, 17.748, 10517.561, 432.804, 52964.632 25/05/23,13:37:57,06,09,1, 12.0,1,1, 17.748, 10517.558, 432.762, 52964.622 25/05/23,13:37:57,07,09,1, 12.0,1,1, 17.748, 10517.551, 432.766, 52964.605 25/05/23,13:37:57,08,09,1, 12.0,1,1, 17.748, 10517.567, 432.781, 52964.635 25/05/23,13:37:57,09,09,1, 12.0,1,1, 17.748, 10517.572, 432.764, 52964.602 25/05/23,13:37:57,10,09,1, 12.0,1,1, 17.748, 10517.544, 432.771, 52964.606 25/05/23,13:37:57,11,09,1, 12.0,1,1, 17.748, 10517.560, 432.798, 52964.653 25/05/23,13:37:57,12,09,1, 12.0,1,1, 17.748, 10517.577, 432.764, 52964.623 25/05/23,13:37:57,13,09,1, 12.0,1,1, 17.748, 10517.583, 432.769, 52964.613 25/05/23,13:37:57,14,09,1, 12.0,1,1, 17.748, 10517.606, 432.768, 52964.559 25/05/23,13:37:57,15,09,1, 12.0,1,1, 17.748, 10517.573, 432.782, 52964.604 25/05/23,13:37:57,16,09,1, 12.0,1,1, 17.748, 10517.589, 432.778, 52964.522 25/05/23,13:37:57,17,09,1, 12.0,1,1, 17.748, 10517.609, 432.760, 52964.590 25/05/23,13:37:57,18,09,1, 12.0,1,1, 17.748, 10517.601, 432.761, 52964.538 25/05/23,13:37:57,19,09,1, 12.0,1,1, 17.748, 10517.577, 432.782, 52964.620 25/05/23,13:37:58,00,09,1, 11.9,1,1, 17.750, 10517.572, 432.782, 52964.620 25/05/23,13:37:58,01,09,1, 11.9,1,1, 17.750, 10517.589, 432.773, 52964.613 25/05/23,13:37:58,02,09,1, 11.9,1,1, 17.750, 10517.599, 432.759, 52964.599 25/05/23,13:37:58,03,09,1, 11.9,1,1, 17.750, 10517.599, 432.775, 52964.605 25/05/23,13:37:58,04,09,1, 11.9,1,1, 17.750, 10517.591, 432.763, 52964.545 25/05/23,13:37:58,05,09,1, 11.9,1,1, 17.750, 10517.580, 432.774, 52964.607 25/05/23,13:37:58,06,09,1, 11.9,1,1, 17.750, 10517.580, 432.743, 52964.584 25/05/23,13:37:58,07,09,1, 11.9,1,1, 17.750, 10517.587, 432.770, 52964.614 25/05/23,13:37:58,08,09,1, 11.9,1,1, 17.750, 10517.577, 432.767, 52964.542 25/05/23,13:37:58,09,09,1, 11.9,1,1, 17.750, 10517.594, 432.762, 52964.596 25/05/23,13:37:58,10,09,1, 11.9,1,1, 17.750, 10517.590, 432.782, 52964.666 25/05/23,13:37:58,11,09,1, 11.9,1,1, 17.750, 10517.605, 432.773, 52964.658 25/05/23,13:37:58,12,09,1, 11.9,1,1, 17.750, 10517.622, 432.771, 52964.608 25/05/23,13:37:58,13,09,1, 11.9,1,1, 17.750, 10517.586, 432.794, 52964.553 25/05/23,13:37:58,14,09,1, 11.9,1,1, 17.750, 10517.623, 432.786, 52964.634 25/05/23,13:37:58,15,09,1, 11.9,1,1, 17.750, 10517.614, 432.786, 52964.609 25/05/23,13:37:58,16,09,1, 11.9,1,1, 17.750, 10517.588, 432.775, 52964.608 25/05/23,13:37:58,17,09,1, 11.9,1,1, 17.750, 10517.602, 432.784, 52964.595 25/05/23,13:37:58,18,09,1, 11.9,1,1, 17.750, 10517.585, 432.763, 52964.497 25/05/23,13:37:58,19,09,1, 11.9,1,1, 17.750, 10517.605, 432.775, 52964.594 25/05/23,13:37:59,00,08,1, 12.0,1,1, 17.747, 10517.597, 432.775, 52964.594 25/05/23,13:37:59,01,08,1, 12.0,1,1, 17.747, 10517.596, 432.748, 52964.514 25/05/23,13:37:59,02,08,1, 12.0,1,1, 17.747, 10517.594, 432.752, 52964.595 25/05/23,13:37:59,03,08,1, 12.0,1,1, 17.747, 10517.594, 432.768, 52964.584 25/05/23,13:37:59,04,08,1, 12.0,1,1, 17.747, 10517.604, 432.763, 52964.567 25/05/23,13:37:59,05,08,1, 12.0,1,1, 17.747, 10517.619, 432.759, 52964.528 25/05/23,13:37:59,06,08,1, 12.0,1,1, 17.747, 10517.636, 432.754, 52964.586 25/05/23,13:37:59,07,08,1, 12.0,1,1, 17.747, 10517.635, 432.762, 52964.599 25/05/23,13:37:59,08,08,1, 12.0,1,1, 17.747, 10517.614, 432.747, 52964.564 25/05/23,13:37:59,09,08,1, 12.0,1,1, 17.747, 10517.612, 432.749, 52964.583 25/05/23,13:37:59,10,08,1, 12.0,1,1, 17.747, 10517.594, 432.757, 52964.554 25/05/23,13:37:59,11,08,1, 12.0,1,1, 17.747, 10517.635, 432.747, 52964.558 25/05/23,13:37:59,12,08,1, 12.0,1,1, 17.747, 10517.625, 432.762, 52964.572 25/05/23,13:37:59,13,08,1, 12.0,1,1, 17.747, 10517.600, 432.771, 52964.589 25/05/23,13:37:59,14,08,1, 12.0,1,1, 17.747, 10517.634, 432.766, 52964.564 25/05/23,13:37:59,15,08,1, 12.0,1,1, 17.747, 10517.640, 432.762, 52964.526 25/05/23,13:37:59,16,08,1, 12.0,1,1, 17.747, 10517.632, 432.773, 52964.568 25/05/23,13:37:59,17,08,1, 12.0,1,1, 17.747, 10517.630, 432.778, 52964.584 25/05/23,13:37:59,18,08,1, 12.0,1,1, 17.747, 10517.664, 432.757, 52964.623 25/05/23,13:37:59,19,08,1, 12.0,1,1, 17.747, 10517.641, 432.761, 52964.585 25/05/23,13:38:00,00,08,1, 11.9,1,1, 17.747, 10517.639, 432.761, 52964.585 25/05/23,13:38:00,01,08,1, 11.9,1,1, 17.747, 10517.631, 432.781, 52964.570 25/05/23,13:38:00,02,08,1, 11.9,1,1, 17.747, 10517.632, 432.798, 52964.416 25/05/23,13:38:00,03,08,1, 11.9,1,1, 17.747, 10517.691, 432.781, 52964.464 25/05/23,13:38:00,04,08,1, 11.9,1,1, 17.747, 10517.674, 432.798, 52964.344 25/05/23,13:38:00,05,08,1, 11.9,1,1, 17.747, 10517.667, 432.794, 52964.402 25/05/23,13:38:00,06,08,1, 11.9,1,1, 17.747, 10517.680, 432.786, 52964.382 25/05/23,13:38:00,07,08,1, 11.9,1,1, 17.747, 10517.679, 432.784, 52964.380 25/05/23,13:38:00,08,08,1, 11.9,1,1, 17.747, 10517.660, 432.794, 52964.475 25/05/23,13:38:00,09,08,1, 11.9,1,1, 17.747, 10517.664, 432.788, 52964.359 25/05/23,13:38:00,10,08,1, 11.9,1,1, 17.747, 10517.659, 432.771, 52964.474 25/05/23,13:38:00,11,08,1, 11.9,1,1, 17.747, 10517.663, 432.790, 52964.381 25/05/23,13:38:00,12,08,1, 11.9,1,1, 17.747, 10517.657, 432.790, 52964.482 25/05/23,13:38:00,13,08,1, 11.9,1,1, 17.747, 10517.671, 432.786, 52964.396 25/05/23,13:38:00,14,08,1, 11.9,1,1, 17.747, 10517.667, 432.800, 52964.412 25/05/23,13:38:00,15,08,1, 11.9,1,1, 17.747, 10517.673, 432.759, 52964.400 25/05/23,13:38:00,16,08,1, 11.9,1,1, 17.747, 10517.677, 432.800, 52964.402 25/05/23,13:38:00,17,08,1, 11.9,1,1, 17.747, 10517.693, 432.775, 52964.399 25/05/23,13:38:00,18,08,1, 11.9,1,1, 17.747, 10517.689, 432.770, 52964.490 25/05/23,13:38:00,19,08,1, 11.9,1,1, 17.747, 10517.694, 432.754, 52964.336 25/05/23,13:38:01,00,08,1, 11.9,1,1, 17.751, 10517.689, 432.754, 52964.336 25/05/23,13:38:01,01,08,1, 11.9,1,1, 17.751, 10517.687, 432.800, 52964.388 25/05/23,13:38:01,02,08,1, 11.9,1,1, 17.751, 10517.687, 432.780, 52964.408 25/05/23,13:38:01,03,08,1, 11.9,1,1, 17.751, 10517.690, 432.804, 52964.413 25/05/23,13:38:01,04,08,1, 11.9,1,1, 17.751, 10517.680, 432.766, 52964.397 25/05/23,13:38:01,05,08,1, 11.9,1,1, 17.751, 10517.703, 432.800, 52964.399 25/05/23,13:38:01,06,08,1, 11.9,1,1, 17.751, 10517.706, 432.800, 52964.390 25/05/23,13:38:01,07,08,1, 11.9,1,1, 17.751, 10517.701, 432.784, 52964.380 25/05/23,13:38:01,08,08,1, 11.9,1,1, 17.751, 10517.683, 432.809, 52964.385 25/05/23,13:38:01,09,08,1, 11.9,1,1, 17.751, 10517.686, 432.807, 52964.444 25/05/23,13:38:01,10,08,1, 11.9,1,1, 17.751, 10517.698, 432.774, 52964.375 25/05/23,13:38:01,11,08,1, 11.9,1,1, 17.751, 10517.687, 432.784, 52964.385 25/05/23,13:38:01,12,08,1, 11.9,1,1, 17.751, 10517.698, 432.800, 52964.425 25/05/23,13:38:01,13,08,1, 11.9,1,1, 17.751, 10517.700, 432.756, 52964.421 25/05/23,13:38:01,14,08,1, 11.9,1,1, 17.751, 10517.712, 432.774, 52964.396 25/05/23,13:38:01,15,08,1, 11.9,1,1, 17.751, 10517.723, 432.808, 52964.385 25/05/23,13:38:01,16,08,1, 11.9,1,1, 17.751, 10517.712, 432.773, 52964.443 25/05/23,13:38:01,17,08,1, 11.9,1,1, 17.751, 10517.741, 432.809, 52964.435 25/05/23,13:38:01,18,08,1, 11.9,1,1, 17.751, 10517.710, 432.781, 52964.382 25/05/23,13:38:01,19,08,1, 11.9,1,1, 17.751, 10517.739, 432.770, 52964.322 25/05/23,13:38:02,00,08,1, 12.0,1,1, 17.750, 10517.731, 432.770, 52964.322 25/05/23,13:38:02,01,08,1, 12.0,1,1, 17.750, 10517.726, 432.790, 52964.381 25/05/23,13:38:02,02,08,1, 12.0,1,1, 17.750, 10517.715, 432.798, 52964.414 25/05/23,13:38:02,03,08,1, 12.0,1,1, 17.750, 10517.734, 432.782, 52964.333 25/05/23,13:38:02,04,08,1, 12.0,1,1, 17.750, 10517.711, 432.797, 52964.378 25/05/23,13:38:02,05,08,1, 12.0,1,1, 17.750, 10517.711, 432.772, 52964.361 25/05/23,13:38:02,06,08,1, 12.0,1,1, 17.750, 10517.745, 432.783, 52964.393 25/05/23,13:38:02,07,08,1, 12.0,1,1, 17.750, 10517.734, 432.791, 52964.392 25/05/23,13:38:02,08,08,1, 12.0,1,1, 17.750, 10517.736, 432.796, 52964.373 25/05/23,13:38:02,09,08,1, 12.0,1,1, 17.750, 10517.749, 432.803, 52964.420 25/05/23,13:38:02,10,08,1, 12.0,1,1, 17.750, 10517.750, 432.781, 52964.416 25/05/23,13:38:02,11,08,1, 12.0,1,1, 17.750, 10517.733, 432.789, 52964.437 25/05/23,13:38:02,12,08,1, 12.0,1,1, 17.750, 10517.743, 432.780, 52964.323 25/05/23,13:38:02,13,08,1, 12.0,1,1, 17.750, 10517.735, 432.772, 52964.319 25/05/23,13:38:02,14,08,1, 12.0,1,1, 17.750, 10517.731, 432.786, 52964.349 25/05/23,13:38:02,15,08,1, 12.0,1,1, 17.750, 10517.744, 432.758, 52964.339 25/05/23,13:38:02,16,08,1, 12.0,1,1, 17.750, 10517.756, 432.783, 52964.325 25/05/23,13:38:02,17,08,1, 12.0,1,1, 17.750, 10517.731, 432.759, 52964.382 25/05/23,13:38:02,18,08,1, 12.0,1,1, 17.750, 10517.748, 432.772, 52964.333 25/05/23,13:38:02,19,08,1, 12.0,1,1, 17.750, 10517.726, 432.769, 52964.337 25/05/23,13:38:03,00,08,1, 11.9,1,1, 17.748, 10517.722, 432.769, 52964.337 25/05/23,13:38:03,01,08,1, 11.9,1,1, 17.748, 10517.726, 432.755, 52964.300 25/05/23,13:38:03,02,08,1, 11.9,1,1, 17.748, 10517.720, 432.778, 52964.334 25/05/23,13:38:03,03,08,1, 11.9,1,1, 17.748, 10517.721, 432.755, 52964.316 25/05/23,13:38:03,04,08,1, 11.9,1,1, 17.748, 10517.724, 432.757, 52964.330 25/05/23,13:38:03,05,08,1, 11.9,1,1, 17.748, 10517.710, 432.754, 52964.283 25/05/23,13:38:03,06,08,1, 11.9,1,1, 17.748, 10517.730, 432.765, 52964.251 25/05/23,13:38:03,07,08,1, 11.9,1,1, 17.748, 10517.695, 432.738, 52964.270 25/05/23,13:38:03,08,08,1, 11.9,1,1, 17.748, 10517.724, 432.746, 52964.304 25/05/23,13:38:03,09,08,1, 11.9,1,1, 17.748, 10517.705, 432.732, 52964.332 25/05/23,13:38:03,10,08,1, 11.9,1,1, 17.748, 10517.728, 432.731, 52964.276 25/05/23,13:38:03,11,08,1, 11.9,1,1, 17.748, 10517.707, 432.740, 52964.357 25/05/23,13:38:03,12,08,1, 11.9,1,1, 17.748, 10517.731, 432.721, 52964.344 25/05/23,13:38:03,13,08,1, 11.9,1,1, 17.748, 10517.686, 432.722, 52964.348 25/05/23,13:38:03,14,08,1, 11.9,1,1, 17.748, 10517.688, 432.696, 52964.304 25/05/23,13:38:03,15,08,1, 11.9,1,1, 17.748, 10517.685, 432.716, 52964.296 25/05/23,13:38:03,16,08,1, 11.9,1,1, 17.748, 10517.695, 432.681, 52964.289 25/05/23,13:38:03,17,08,1, 11.9,1,1, 17.748, 10517.709, 432.696, 52964.276 25/05/23,13:38:03,18,08,1, 11.9,1,1, 17.748, 10517.713, 432.702, 52964.279 25/05/23,13:38:03,19,08,1, 11.9,1,1, 17.748, 10517.706, 432.683, 52964.262 25/05/23,13:38:04,00,09,1, 12.0,1,1, 17.749, 10517.706, 432.683, 52964.262 25/05/23,13:38:04,01,09,1, 12.0,1,1, 17.749, 10517.720, 432.706, 52964.238 25/05/23,13:38:04,02,09,1, 12.0,1,1, 17.749, 10517.694, 432.682, 52964.269 25/05/23,13:38:04,03,09,1, 12.0,1,1, 17.749, 10517.684, 432.681, 52964.269 25/05/23,13:38:04,04,09,1, 12.0,1,1, 17.749, 10517.715, 432.687, 52964.241 25/05/23,13:38:04,05,09,1, 12.0,1,1, 17.749, 10517.695, 432.676, 52964.251 25/05/23,13:38:04,06,09,1, 12.0,1,1, 17.749, 10517.735, 432.681, 52964.249 25/05/23,13:38:04,07,09,1, 12.0,1,1, 17.749, 10517.707, 432.682, 52964.239 25/05/23,13:38:04,08,09,1, 12.0,1,1, 17.749, 10517.710, 432.662, 52964.232 25/05/23,13:38:04,09,09,1, 12.0,1,1, 17.749, 10517.722, 432.666, 52964.262 25/05/23,13:38:04,10,09,1, 12.0,1,1, 17.749, 10517.710, 432.681, 52964.350 25/05/23,13:38:04,11,09,1, 12.0,1,1, 17.749, 10517.736, 432.678, 52964.280 25/05/23,13:38:04,12,09,1, 12.0,1,1, 17.749, 10517.728, 432.683, 52964.213 25/05/23,13:38:04,13,09,1, 12.0,1,1, 17.749, 10517.709, 432.696, 52964.283 25/05/23,13:38:04,14,09,1, 12.0,1,1, 17.749, 10517.724, 432.689, 52964.242 25/05/23,13:38:04,15,09,1, 12.0,1,1, 17.749, 10517.737, 432.707, 52964.256 25/05/23,13:38:04,16,09,1, 12.0,1,1, 17.749, 10517.719, 432.703, 52964.280 25/05/23,13:38:04,17,09,1, 12.0,1,1, 17.749, 10517.730, 432.694, 52964.228 25/05/23,13:38:04,18,09,1, 12.0,1,1, 17.749, 10517.727, 432.705, 52964.283 25/05/23,13:38:04,19,09,1, 12.0,1,1, 17.749, 10517.730, 432.710, 52964.282 25/05/23,13:38:05,00,07,1, 11.6,1,1, 17.755, 10517.722, 432.710, 52964.282 25/05/23,13:38:05,01,07,1, 11.6,1,1, 17.755, 10517.736, 432.720, 52964.277 25/05/23,13:38:05,02,07,1, 11.6,1,1, 17.755, 10517.743, 432.726, 52964.277 25/05/23,13:38:05,03,07,1, 11.6,1,1, 17.755, 10517.705, 432.726, 52964.288 25/05/23,13:38:05,04,07,1, 11.6,1,1, 17.755, 10517.729, 432.735, 52964.329 25/05/23,13:38:05,05,07,1, 11.6,1,1, 17.755, 10517.727, 432.728, 52964.314 25/05/23,13:38:05,06,07,1, 11.6,1,1, 17.755, 10517.753, 432.740, 52964.355 25/05/23,13:38:05,07,07,1, 11.6,1,1, 17.755, 10517.763, 432.736, 52964.278 25/05/23,13:38:05,08,07,1, 11.6,1,1, 17.755, 10517.748, 432.760, 52964.359 25/05/23,13:38:05,09,07,1, 11.6,1,1, 17.755, 10517.717, 432.764, 52964.312 25/05/23,13:38:05,10,07,1, 11.6,1,1, 17.755, 10517.767, 432.778, 52964.305 25/05/23,13:38:05,11,07,1, 11.6,1,1, 17.755, 10517.754, 432.785, 52964.231 25/05/23,13:38:05,12,07,1, 11.6,1,1, 17.755, 10517.761, 432.768, 52964.342 25/05/23,13:38:05,13,07,1, 11.6,1,1, 17.755, 10517.759, 432.782, 52964.334 25/05/23,13:38:05,14,07,1, 11.6,1,1, 17.755, 10517.745, 432.799, 52964.393 25/05/23,13:38:05,15,07,1, 11.6,1,1, 17.755, 10517.729, 432.796, 52964.297 25/05/23,13:38:05,16,07,1, 11.6,1,1, 17.755, 10517.749, 432.811, 52964.354 25/05/23,13:38:05,17,07,1, 11.6,1,1, 17.755, 10517.747, 432.777, 52964.338 25/05/23,13:38:05,18,07,1, 11.6,1,1, 17.755, 10517.756, 432.787, 52964.340 25/05/23,13:38:05,19,07,1, 11.6,1,1, 17.755, 10517.743, 432.801, 52964.322 25/05/23,13:38:06,00,08,1, 11.9,1,1, 17.752, 10517.739, 432.801, 52964.322 25/05/23,13:38:06,01,08,1, 11.9,1,1, 17.752, 10517.767, 432.784, 52964.314 25/05/23,13:38:06,02,08,1, 11.9,1,1, 17.752, 10517.760, 432.806, 52964.472 25/05/23,13:38:06,03,08,1, 11.9,1,1, 17.752, 10517.783, 432.776, 52964.385 25/05/23,13:38:06,04,08,1, 11.9,1,1, 17.752, 10517.723, 432.797, 52964.336 25/05/23,13:38:06,05,08,1, 11.9,1,1, 17.752, 10517.720, 432.768, 52964.384 25/05/23,13:38:06,06,08,1, 11.9,1,1, 17.752, 10517.718, 432.774, 52964.294 25/05/23,13:38:06,07,08,1, 11.9,1,1, 17.752, 10517.743, 432.753, 52964.331 25/05/23,13:38:06,08,08,1, 11.9,1,1, 17.752, 10517.737, 432.753, 52964.283 25/05/23,13:38:06,09,08,1, 11.9,1,1, 17.752, 10517.741, 432.745, 52964.315 25/05/23,13:38:06,10,08,1, 11.9,1,1, 17.752, 10517.729, 432.730, 52964.245 25/05/23,13:38:06,11,08,1, 11.9,1,1, 17.752, 10517.747, 432.729, 52964.222 25/05/23,13:38:06,12,08,1, 11.9,1,1, 17.752, 10517.727, 432.722, 52964.232 25/05/23,13:38:06,13,08,1, 11.9,1,1, 17.752, 10517.738, 432.706, 52964.300 25/05/23,13:38:06,14,08,1, 11.9,1,1, 17.752, 10517.717, 432.703, 52964.229 25/05/23,13:38:06,15,08,1, 11.9,1,1, 17.752, 10517.735, 432.705, 52964.252 25/05/23,13:38:06,16,08,1, 11.9,1,1, 17.752, 10517.731, 432.701, 52964.293 25/05/23,13:38:06,17,08,1, 11.9,1,1, 17.752, 10517.730, 432.723, 52964.246 25/05/23,13:38:06,18,08,1, 11.9,1,1, 17.752, 10517.735, 432.695, 52964.236 25/05/23,13:38:06,19,08,1, 11.9,1,1, 17.752, 10517.722, 432.676, 52964.209 25/05/23,13:38:07,00,06,1, 11.9,1,1, 17.752, 10517.714, 432.676, 52964.209 25/05/23,13:38:07,01,06,1, 11.9,1,1, 17.752, 10517.727, 432.691, 52964.193 25/05/23,13:38:07,02,06,1, 11.9,1,1, 17.752, 10517.740, 432.670, 52964.198 25/05/23,13:38:07,03,06,1, 11.9,1,1, 17.752, 10517.732, 432.685, 52964.217 25/05/23,13:38:07,04,06,1, 11.9,1,1, 17.752, 10517.748, 432.695, 52964.191 25/05/23,13:38:07,05,06,1, 11.9,1,1, 17.752, 10517.756, 432.696, 52964.206 25/05/23,13:38:07,06,06,1, 11.9,1,1, 17.752, 10517.739, 432.716, 52964.248 25/05/23,13:38:07,07,06,1, 11.9,1,1, 17.752, 10517.757, 432.734, 52964.261 25/05/23,13:38:07,08,06,1, 11.9,1,1, 17.752, 10517.752, 432.729, 52964.298 25/05/23,13:38:07,09,06,1, 11.9,1,1, 17.752, 10517.761, 432.767, 52964.313 25/05/23,13:38:07,10,06,1, 11.9,1,1, 17.752, 10517.777, 432.752, 52964.329 25/05/23,13:38:07,11,06,1, 11.9,1,1, 17.752, 10517.752, 432.774, 52964.293 25/05/23,13:38:07,12,06,1, 11.9,1,1, 17.752, 10517.755, 432.763, 52964.268 25/05/23,13:38:07,13,06,1, 11.9,1,1, 17.752, 10517.773, 432.781, 52964.335 25/05/23,13:38:07,14,06,1, 11.9,1,1, 17.752, 10517.767, 432.771, 52964.286 25/05/23,13:38:07,15,06,1, 11.9,1,1, 17.752, 10517.792, 432.786, 52964.357 25/05/23,13:38:07,16,06,1, 11.9,1,1, 17.752, 10517.782, 432.786, 52964.328 25/05/23,13:38:07,17,06,1, 11.9,1,1, 17.752, 10517.788, 432.794, 52964.317 25/05/23,13:38:07,18,06,1, 11.9,1,1, 17.752, 10517.782, 432.795, 52964.296 25/05/23,13:38:07,19,06,1, 11.9,1,1, 17.752, 10517.793, 432.792, 52964.296 25/05/23,13:38:08,00,06,1, 11.9,1,1, 17.754, 10517.789, 432.792, 52964.296 25/05/23,13:38:08,01,06,1, 11.9,1,1, 17.754, 10517.779, 432.801, 52964.256 25/05/23,13:38:08,02,06,1, 11.9,1,1, 17.754, 10517.800, 432.787, 52964.325 25/05/23,13:38:08,03,06,1, 11.9,1,1, 17.754, 10517.790, 432.769, 52964.275 25/05/23,13:38:08,04,06,1, 11.9,1,1, 17.754, 10517.771, 432.739, 52964.246 25/05/23,13:38:08,05,06,1, 11.9,1,1, 17.754, 10517.744, 432.732, 52964.339 25/05/23,13:38:08,06,06,1, 11.9,1,1, 17.754, 10517.789, 432.705, 52964.282 25/05/23,13:38:08,07,06,1, 11.9,1,1, 17.754, 10517.781, 432.710, 52964.223 25/05/23,13:38:08,08,06,1, 11.9,1,1, 17.754, 10517.784, 432.692, 52964.208 25/05/23,13:38:08,09,06,1, 11.9,1,1, 17.754, 10517.760, 432.690, 52964.214 25/05/23,13:38:08,10,06,1, 11.9,1,1, 17.754, 10517.763, 432.680, 52964.230 25/05/23,13:38:08,11,06,1, 11.9,1,1, 17.754, 10517.767, 432.676, 52964.292 25/05/23,13:38:08,12,06,1, 11.9,1,1, 17.754, 10517.747, 432.695, 52964.269 25/05/23,13:38:08,13,06,1, 11.9,1,1, 17.754, 10517.777, 432.683, 52964.227 25/05/23,13:38:08,14,06,1, 11.9,1,1, 17.754, 10517.756, 432.707, 52964.220 25/05/23,13:38:08,15,06,1, 11.9,1,1, 17.754, 10517.766, 432.718, 52964.216 25/05/23,13:38:08,16,06,1, 11.9,1,1, 17.754, 10517.755, 432.746, 52964.294 25/05/23,13:38:08,17,06,1, 11.9,1,1, 17.754, 10517.760, 432.756, 52964.190 25/05/23,13:38:08,18,06,1, 11.9,1,1, 17.754, 10517.770, 432.755, 52964.298 25/05/23,13:38:08,19,06,1, 11.9,1,1, 17.754, 10517.767, 432.769, 52964.218 25/05/23,13:38:09,00,08,1, 12.0,1,1, 17.750, 10517.764, 432.769, 52964.218 25/05/23,13:38:09,01,08,1, 12.0,1,1, 17.750, 10517.785, 432.789, 52964.294 25/05/23,13:38:09,02,08,1, 12.0,1,1, 17.750, 10517.790, 432.801, 52964.310 25/05/23,13:38:09,03,08,1, 12.0,1,1, 17.750, 10517.780, 432.801, 52964.279 25/05/23,13:38:09,04,08,1, 12.0,1,1, 17.750, 10517.806, 432.798, 52964.247 25/05/23,13:38:09,05,08,1, 12.0,1,1, 17.750, 10517.813, 432.815, 52964.347 25/05/23,13:38:09,06,08,1, 12.0,1,1, 17.750, 10517.793, 432.803, 52964.331 25/05/23,13:38:09,07,08,1, 12.0,1,1, 17.750, 10517.783, 432.841, 52964.211 25/05/23,13:38:09,08,08,1, 12.0,1,1, 17.750, 10517.794, 432.836, 52964.306 25/05/23,13:38:09,09,08,1, 12.0,1,1, 17.750, 10517.781, 432.833, 52964.258 25/05/23,13:38:09,10,08,1, 12.0,1,1, 17.750, 10517.765, 432.809, 52964.246 25/05/23,13:38:09,11,08,1, 12.0,1,1, 17.750, 10517.792, 432.759, 52964.237 25/05/23,13:38:09,12,08,1, 12.0,1,1, 17.750, 10517.759, 432.777, 52964.210 25/05/23,13:38:09,13,08,1, 12.0,1,1, 17.750, 10517.771, 432.753, 52964.222 25/05/23,13:38:09,14,08,1, 12.0,1,1, 17.750, 10517.766, 432.742, 52964.219 25/05/23,13:38:09,15,08,1, 12.0,1,1, 17.750, 10517.778, 432.737, 52964.180 25/05/23,13:38:09,16,08,1, 12.0,1,1, 17.750, 10517.762, 432.729, 52964.185 25/05/23,13:38:09,17,08,1, 12.0,1,1, 17.750, 10517.800, 432.725, 52964.202 25/05/23,13:38:09,18,08,1, 12.0,1,1, 17.750, 10517.775, 432.755, 52964.241 25/05/23,13:38:09,19,08,1, 12.0,1,1, 17.750, 10517.763, 432.734, 52964.272 25/05/23,13:38:10,00,07,1, 11.9,1,1, 17.754, 10517.756, 432.734, 52964.272 25/05/23,13:38:10,01,07,1, 11.9,1,1, 17.754, 10517.776, 432.746, 52964.192 25/05/23,13:38:10,02,07,1, 11.9,1,1, 17.754, 10517.759, 432.781, 52964.186 25/05/23,13:38:10,03,07,1, 11.9,1,1, 17.754, 10517.769, 432.744, 52964.202 25/05/23,13:38:10,04,07,1, 11.9,1,1, 17.754, 10517.781, 432.779, 52964.228 25/05/23,13:38:10,05,07,1, 11.9,1,1, 17.754, 10517.777, 432.778, 52964.208 25/05/23,13:38:10,06,07,1, 11.9,1,1, 17.754, 10517.798, 432.807, 52964.217 25/05/23,13:38:10,07,07,1, 11.9,1,1, 17.754, 10517.776, 432.837, 52964.264 25/05/23,13:38:10,08,07,1, 11.9,1,1, 17.754, 10517.795, 432.847, 52964.309 25/05/23,13:38:10,09,07,1, 11.9,1,1, 17.754, 10517.826, 432.841, 52964.332 25/05/23,13:38:10,10,07,1, 11.9,1,1, 17.754, 10517.824, 432.863, 52964.258 25/05/23,13:38:10,11,07,1, 11.9,1,1, 17.754, 10517.802, 432.854, 52964.263 25/05/23,13:38:10,12,07,1, 11.9,1,1, 17.754, 10517.816, 432.860, 52964.325 25/05/23,13:38:10,13,07,1, 11.9,1,1, 17.754, 10517.788, 432.862, 52964.285 25/05/23,13:38:10,14,07,1, 11.9,1,1, 17.754, 10517.801, 432.846, 52964.313 25/05/23,13:38:10,15,07,1, 11.9,1,1, 17.754, 10517.784, 432.833, 52964.241 25/05/23,13:38:10,16,07,1, 11.9,1,1, 17.754, 10517.789, 432.834, 52964.280 25/05/23,13:38:10,17,07,1, 11.9,1,1, 17.754, 10517.787, 432.806, 52964.260 25/05/23,13:38:10,18,07,1, 11.9,1,1, 17.754, 10517.787, 432.813, 52964.138 25/05/23,13:38:10,19,07,1, 11.9,1,1, 17.754, 10517.778, 432.803, 52964.284 25/05/23,13:38:11,00,07,1, 12.0,1,1, 17.755, 10517.772, 432.803, 52964.284 25/05/23,13:38:11,01,07,1, 12.0,1,1, 17.755, 10517.794, 432.805, 52964.202 25/05/23,13:38:11,02,07,1, 12.0,1,1, 17.755, 10517.793, 432.797, 52964.187 25/05/23,13:38:11,03,07,1, 12.0,1,1, 17.755, 10517.784, 432.774, 52964.211 25/05/23,13:38:11,04,07,1, 12.0,1,1, 17.755, 10517.783, 432.778, 52964.229 25/05/23,13:38:11,05,07,1, 12.0,1,1, 17.755, 10517.780, 432.783, 52964.240 25/05/23,13:38:11,06,07,1, 12.0,1,1, 17.755, 10517.785, 432.770, 52964.134 25/05/23,13:38:11,07,07,1, 12.0,1,1, 17.755, 10517.788, 432.792, 52964.233 25/05/23,13:38:11,08,07,1, 12.0,1,1, 17.755, 10517.773, 432.809, 52964.185 25/05/23,13:38:11,09,07,1, 12.0,1,1, 17.755, 10517.797, 432.836, 52964.237 25/05/23,13:38:11,10,07,1, 12.0,1,1, 17.755, 10517.783, 432.843, 52964.269 25/05/23,13:38:11,11,07,1, 12.0,1,1, 17.755, 10517.793, 432.843, 52964.219 25/05/23,13:38:11,12,07,1, 12.0,1,1, 17.755, 10517.796, 432.887, 52964.328 25/05/23,13:38:11,13,07,1, 12.0,1,1, 17.755, 10517.790, 432.898, 52964.230 25/05/23,13:38:11,14,07,1, 12.0,1,1, 17.755, 10517.776, 432.863, 52964.276 25/05/23,13:38:11,15,07,1, 12.0,1,1, 17.755, 10517.795, 432.918, 52964.257 25/05/23,13:38:11,16,07,1, 12.0,1,1, 17.755, 10517.799, 432.914, 52964.302 25/05/23,13:38:11,17,07,1, 12.0,1,1, 17.755, 10517.805, 432.921, 52964.283 25/05/23,13:38:11,18,07,1, 12.0,1,1, 17.755, 10517.829, 432.863, 52964.228 25/05/23,13:38:11,19,07,1, 12.0,1,1, 17.755, 10517.801, 432.874, 52964.278 25/05/23,13:38:12,00,08,1, 11.9,1,1, 17.752, 10517.797, 432.874, 52964.278 25/05/23,13:38:12,01,08,1, 11.9,1,1, 17.752, 10517.776, 432.894, 52964.369 25/05/23,13:38:12,02,08,1, 11.9,1,1, 17.752, 10517.773, 432.838, 52964.258 25/05/23,13:38:12,03,08,1, 11.9,1,1, 17.752, 10517.787, 432.830, 52964.228 25/05/23,13:38:12,04,08,1, 11.9,1,1, 17.752, 10517.787, 432.822, 52964.153 25/05/23,13:38:12,05,08,1, 11.9,1,1, 17.752, 10517.791, 432.846, 52964.185 25/05/23,13:38:12,06,08,1, 11.9,1,1, 17.752, 10517.805, 432.815, 52964.208 25/05/23,13:38:12,07,08,1, 11.9,1,1, 17.752, 10517.806, 432.812, 52964.138 25/05/23,13:38:12,08,08,1, 11.9,1,1, 17.752, 10517.801, 432.827, 52964.160 25/05/23,13:38:12,09,08,1, 11.9,1,1, 17.752, 10517.786, 432.838, 52964.212 25/05/23,13:38:12,10,08,1, 11.9,1,1, 17.752, 10517.799, 432.856, 52964.146 25/05/23,13:38:12,11,08,1, 11.9,1,1, 17.752, 10517.783, 432.872, 52964.262 25/05/23,13:38:12,12,08,1, 11.9,1,1, 17.752, 10517.817, 432.896, 52964.224 25/05/23,13:38:12,13,08,1, 11.9,1,1, 17.752, 10517.809, 432.921, 52964.149 25/05/23,13:38:12,14,08,1, 11.9,1,1, 17.752, 10517.815, 432.900, 52964.261 25/05/23,13:38:12,15,08,1, 11.9,1,1, 17.752, 10517.806, 432.927, 52964.204 25/05/23,13:38:12,16,08,1, 11.9,1,1, 17.752, 10517.816, 432.918, 52964.202 25/05/23,13:38:12,17,08,1, 11.9,1,1, 17.752, 10517.818, 432.935, 52964.311 25/05/23,13:38:12,18,08,1, 11.9,1,1, 17.752, 10517.821, 432.932, 52964.325 25/05/23,13:38:12,19,08,1, 11.9,1,1, 17.752, 10517.812, 432.970, 52964.287 25/05/23,13:38:13,00,08,1, 11.9,1,1, 17.756, 10517.806, 432.970, 52964.287 25/05/23,13:38:13,01,08,1, 11.9,1,1, 17.756, 10517.863, 432.929, 52964.257 25/05/23,13:38:13,02,08,1, 11.9,1,1, 17.756, 10517.833, 432.930, 52964.278 25/05/23,13:38:13,03,08,1, 11.9,1,1, 17.756, 10517.803, 432.921, 52964.294 25/05/23,13:38:13,04,08,1, 11.9,1,1, 17.756, 10517.843, 432.883, 52964.207 25/05/23,13:38:13,05,08,1, 11.9,1,1, 17.756, 10517.804, 432.876, 52964.188 25/05/23,13:38:13,06,08,1, 11.9,1,1, 17.756, 10517.812, 432.884, 52964.213 25/05/23,13:38:13,07,08,1, 11.9,1,1, 17.756, 10517.827, 432.844, 52964.170 25/05/23,13:38:13,08,08,1, 11.9,1,1, 17.756, 10517.822, 432.839, 52964.233 25/05/23,13:38:13,09,08,1, 11.9,1,1, 17.756, 10517.793, 432.848, 52964.211 25/05/23,13:38:13,10,08,1, 11.9,1,1, 17.756, 10517.806, 432.838, 52964.233 25/05/23,13:38:13,11,08,1, 11.9,1,1, 17.756, 10517.809, 432.850, 52964.229 25/05/23,13:38:13,12,08,1, 11.9,1,1, 17.756, 10517.802, 432.856, 52964.223 25/05/23,13:38:13,13,08,1, 11.9,1,1, 17.756, 10517.796, 432.893, 52964.306 25/05/23,13:38:13,14,08,1, 11.9,1,1, 17.756, 10517.820, 432.919, 52964.277 25/05/23,13:38:13,15,08,1, 11.9,1,1, 17.756, 10517.828, 432.909, 52964.178 25/05/23,13:38:13,16,08,1, 11.9,1,1, 17.756, 10517.830, 432.935, 52964.270 25/05/23,13:38:13,17,08,1, 11.9,1,1, 17.756, 10517.847, 432.942, 52964.279 25/05/23,13:38:13,18,08,1, 11.9,1,1, 17.756, 10517.838, 432.965, 52964.281 25/05/23,13:38:13,19,08,1, 11.9,1,1, 17.756, 10517.859, 432.963, 52964.295 25/05/23,13:38:14,00,07,1, 12.0,1,1, 17.756, 10517.856, 432.963, 52964.295 25/05/23,13:38:14,01,07,1, 12.0,1,1, 17.756, 10517.869, 432.934, 52964.301 25/05/23,13:38:14,02,07,1, 12.0,1,1, 17.756, 10517.832, 432.928, 52964.290 25/05/23,13:38:14,03,07,1, 12.0,1,1, 17.756, 10517.817, 432.914, 52964.239 25/05/23,13:38:14,04,07,1, 12.0,1,1, 17.756, 10517.837, 432.913, 52964.263 25/05/23,13:38:14,05,07,1, 12.0,1,1, 17.756, 10517.802, 432.885, 52964.244 25/05/23,13:38:14,06,07,1, 12.0,1,1, 17.756, 10517.820, 432.890, 52964.225 25/05/23,13:38:14,07,07,1, 12.0,1,1, 17.756, 10517.820, 432.851, 52964.181 25/05/23,13:38:14,08,07,1, 12.0,1,1, 17.756, 10517.816, 432.862, 52964.204 25/05/23,13:38:14,09,07,1, 12.0,1,1, 17.756, 10517.803, 432.888, 52964.169 25/05/23,13:38:14,10,07,1, 12.0,1,1, 17.756, 10517.836, 432.866, 52964.222 25/05/23,13:38:14,11,07,1, 12.0,1,1, 17.756, 10517.819, 432.874, 52964.195 25/05/23,13:38:14,12,07,1, 12.0,1,1, 17.756, 10517.852, 432.902, 52964.185 25/05/23,13:38:14,13,07,1, 12.0,1,1, 17.756, 10517.846, 432.908, 52964.226 25/05/23,13:38:14,14,07,1, 12.0,1,1, 17.756, 10517.837, 432.944, 52964.198 25/05/23,13:38:14,15,07,1, 12.0,1,1, 17.756, 10517.830, 432.967, 52964.239 25/05/23,13:38:14,16,07,1, 12.0,1,1, 17.756, 10517.864, 432.961, 52964.311 25/05/23,13:38:14,17,07,1, 12.0,1,1, 17.756, 10517.818, 432.993, 52964.307 25/05/23,13:38:14,18,07,1, 12.0,1,1, 17.756, 10517.882, 433.026, 52964.277 25/05/23,13:38:14,19,07,1, 12.0,1,1, 17.756, 10517.870, 432.987, 52964.257 25/05/23,13:38:15,00,08,1, 12.0,1,1, 17.759, 10517.864, 432.987, 52964.257 25/05/23,13:38:15,01,08,1, 12.0,1,1, 17.759, 10517.886, 432.981, 52964.275 25/05/23,13:38:15,02,08,1, 12.0,1,1, 17.759, 10517.858, 432.934, 52964.187 25/05/23,13:38:15,03,08,1, 12.0,1,1, 17.759, 10517.841, 432.920, 52964.230 25/05/23,13:38:15,04,08,1, 12.0,1,1, 17.759, 10517.851, 432.918, 52964.183 25/05/23,13:38:15,05,08,1, 12.0,1,1, 17.759, 10517.843, 432.925, 52964.214 25/05/23,13:38:15,06,08,1, 12.0,1,1, 17.759, 10517.834, 432.903, 52964.224 25/05/23,13:38:15,07,08,1, 12.0,1,1, 17.759, 10517.829, 432.895, 52964.226 25/05/23,13:38:15,08,08,1, 12.0,1,1, 17.759, 10517.849, 432.924, 52964.259 25/05/23,13:38:15,09,08,1, 12.0,1,1, 17.759, 10517.863, 432.933, 52964.238 25/05/23,13:38:15,10,08,1, 12.0,1,1, 17.759, 10517.874, 432.955, 52964.237 25/05/23,13:38:15,11,08,1, 12.0,1,1, 17.759, 10517.869, 432.981, 52964.253 25/05/23,13:38:15,12,08,1, 12.0,1,1, 17.759, 10517.866, 432.988, 52964.263 25/05/23,13:38:15,13,08,1, 12.0,1,1, 17.759, 10517.901, 433.017, 52964.267 25/05/23,13:38:15,14,08,1, 12.0,1,1, 17.759, 10517.899, 433.026, 52964.316 25/05/23,13:38:15,15,08,1, 12.0,1,1, 17.759, 10517.909, 433.019, 52964.299 25/05/23,13:38:15,16,08,1, 12.0,1,1, 17.759, 10517.888, 433.028, 52964.253 25/05/23,13:38:15,17,08,1, 12.0,1,1, 17.759, 10517.901, 433.015, 52964.257 25/05/23,13:38:15,18,08,1, 12.0,1,1, 17.759, 10517.906, 433.015, 52964.200 25/05/23,13:38:15,19,08,1, 12.0,1,1, 17.759, 10517.857, 432.985, 52964.256 25/05/23,13:38:16,00,07,1, 12.0,1,1, 17.757, 10517.856, 432.985, 52964.256 25/05/23,13:38:16,01,07,1, 12.0,1,1, 17.757, 10517.871, 432.957, 52964.290 25/05/23,13:38:16,02,07,1, 12.0,1,1, 17.757, 10517.869, 432.939, 52964.201 25/05/23,13:38:16,03,07,1, 12.0,1,1, 17.757, 10517.865, 432.940, 52964.277 25/05/23,13:38:16,04,07,1, 12.0,1,1, 17.757, 10517.884, 432.970, 52964.239 25/05/23,13:38:16,05,07,1, 12.0,1,1, 17.757, 10517.861, 432.960, 52964.173 25/05/23,13:38:16,06,07,1, 12.0,1,1, 17.757, 10517.883, 432.983, 52964.185 25/05/23,13:38:16,07,07,1, 12.0,1,1, 17.757, 10517.892, 432.987, 52964.214 25/05/23,13:38:16,08,07,1, 12.0,1,1, 17.757, 10517.881, 433.015, 52964.257 25/05/23,13:38:16,09,07,1, 12.0,1,1, 17.757, 10517.928, 433.034, 52964.261 25/05/23,13:38:16,10,07,1, 12.0,1,1, 17.757, 10517.932, 433.065, 52964.272 25/05/23,13:38:16,11,07,1, 12.0,1,1, 17.757, 10517.951, 433.058, 52964.299 25/05/23,13:38:16,12,07,1, 12.0,1,1, 17.757, 10517.924, 433.060, 52964.373 25/05/23,13:38:16,13,07,1, 12.0,1,1, 17.757, 10517.931, 433.078, 52964.295 25/05/23,13:38:16,14,07,1, 12.0,1,1, 17.757, 10517.942, 433.049, 52964.302 25/05/23,13:38:16,15,07,1, 12.0,1,1, 17.757, 10517.918, 433.033, 52964.171 25/05/23,13:38:16,16,07,1, 12.0,1,1, 17.757, 10517.914, 433.016, 52964.226 25/05/23,13:38:16,17,07,1, 12.0,1,1, 17.757, 10517.932, 433.032, 52964.212 25/05/23,13:38:16,18,07,1, 12.0,1,1, 17.757, 10517.912, 432.996, 52964.249 25/05/23,13:38:16,19,07,1, 12.0,1,1, 17.757, 10517.931, 432.995, 52964.197 25/05/23,13:38:17,00,08,1, 11.9,1,1, 17.758, 10517.923, 432.995, 52964.197 25/05/23,13:38:17,01,08,1, 11.9,1,1, 17.758, 10517.930, 433.032, 52964.235 25/05/23,13:38:17,02,08,1, 11.9,1,1, 17.758, 10517.928, 433.068, 52964.267 25/05/23,13:38:17,03,08,1, 11.9,1,1, 17.758, 10517.933, 433.083, 52964.278 25/05/23,13:38:17,04,08,1, 11.9,1,1, 17.758, 10517.943, 433.101, 52964.290 25/05/23,13:38:17,05,08,1, 11.9,1,1, 17.758, 10517.953, 433.119, 52964.322 25/05/23,13:38:17,06,08,1, 11.9,1,1, 17.758, 10517.952, 433.118, 52964.300 25/05/23,13:38:17,07,08,1, 11.9,1,1, 17.758, 10517.953, 433.126, 52964.238 25/05/23,13:38:17,08,08,1, 11.9,1,1, 17.758, 10517.940, 433.117, 52964.295 25/05/23,13:38:17,09,08,1, 11.9,1,1, 17.758, 10517.939, 433.091, 52964.255 25/05/23,13:38:17,10,08,1, 11.9,1,1, 17.758, 10517.932, 433.082, 52964.259 25/05/23,13:38:17,11,08,1, 11.9,1,1, 17.758, 10517.954, 433.060, 52964.256 25/05/23,13:38:17,12,08,1, 11.9,1,1, 17.758, 10517.928, 433.048, 52964.235 25/05/23,13:38:17,13,08,1, 11.9,1,1, 17.758, 10517.919, 433.053, 52964.228 25/05/23,13:38:17,14,08,1, 11.9,1,1, 17.758, 10517.936, 433.051, 52964.183 25/05/23,13:38:17,15,08,1, 11.9,1,1, 17.758, 10517.945, 433.071, 52964.239 25/05/23,13:38:17,16,08,1, 11.9,1,1, 17.758, 10517.960, 433.066, 52964.239 25/05/23,13:38:17,17,08,1, 11.9,1,1, 17.758, 10517.955, 433.102, 52964.229 25/05/23,13:38:17,18,08,1, 11.9,1,1, 17.758, 10517.960, 433.150, 52964.300 25/05/23,13:38:17,19,08,1, 11.9,1,1, 17.758, 10517.980, 433.172, 52964.303 25/05/23,13:38:18,00,06,1, 11.9,1,1, 17.760, 10517.973, 433.172, 52964.303 25/05/23,13:38:18,01,06,1, 11.9,1,1, 17.760, 10517.986, 433.168, 52964.316 25/05/23,13:38:18,02,06,1, 11.9,1,1, 17.760, 10517.988, 433.167, 52964.296 25/05/23,13:38:18,03,06,1, 11.9,1,1, 17.760, 10518.005, 433.182, 52964.327 25/05/23,13:38:18,04,06,1, 11.9,1,1, 17.760, 10517.976, 433.145, 52964.270 25/05/23,13:38:18,05,06,1, 11.9,1,1, 17.760, 10517.978, 433.144, 52964.265 25/05/23,13:38:18,06,06,1, 11.9,1,1, 17.760, 10517.973, 433.110, 52964.217 25/05/23,13:38:18,07,06,1, 11.9,1,1, 17.760, 10517.956, 433.107, 52964.280 25/05/23,13:38:18,08,06,1, 11.9,1,1, 17.760, 10517.968, 433.101, 52964.203 25/05/23,13:38:18,09,06,1, 11.9,1,1, 17.760, 10517.946, 433.095, 52964.239 25/05/23,13:38:18,10,06,1, 11.9,1,1, 17.760, 10517.977, 433.101, 52964.221 25/05/23,13:38:18,11,06,1, 11.9,1,1, 17.760, 10517.989, 433.127, 52964.264 25/05/23,13:38:18,12,06,1, 11.9,1,1, 17.760, 10517.990, 433.136, 52964.329 25/05/23,13:38:18,13,06,1, 11.9,1,1, 17.760, 10518.018, 433.172, 52964.314 25/05/23,13:38:18,14,06,1, 11.9,1,1, 17.760, 10518.015, 433.190, 52964.250 25/05/23,13:38:18,15,06,1, 11.9,1,1, 17.760, 10518.031, 433.179, 52964.333 25/05/23,13:38:18,16,06,1, 11.9,1,1, 17.760, 10518.065, 433.188, 52964.333 25/05/23,13:38:18,17,06,1, 11.9,1,1, 17.760, 10518.025, 433.203, 52964.359 25/05/23,13:38:18,18,06,1, 11.9,1,1, 17.760, 10518.022, 433.192, 52964.355 25/05/23,13:38:18,19,06,1, 11.9,1,1, 17.760, 10518.010, 433.136, 52964.214 25/05/23,13:38:19,00,07,1, 12.0,1,1, 17.753, 10518.006, 433.136, 52964.214 25/05/23,13:38:19,01,07,1, 12.0,1,1, 17.753, 10518.018, 433.155, 52964.307 25/05/23,13:38:19,02,07,1, 12.0,1,1, 17.753, 10518.013, 433.134, 52964.214 25/05/23,13:38:19,03,07,1, 12.0,1,1, 17.753, 10518.000, 433.128, 52964.308 25/05/23,13:38:19,04,07,1, 12.0,1,1, 17.753, 10518.018, 433.132, 52964.278 25/05/23,13:38:19,05,07,1, 12.0,1,1, 17.753, 10518.005, 433.174, 52964.417 25/05/23,13:38:19,06,07,1, 12.0,1,1, 17.753, 10518.007, 433.195, 52964.342 25/05/23,13:38:19,07,07,1, 12.0,1,1, 17.753, 10518.051, 433.237, 52964.292 25/05/23,13:38:19,08,07,1, 12.0,1,1, 17.753, 10518.058, 433.256, 52964.304 25/05/23,13:38:19,09,07,1, 12.0,1,1, 17.753, 10518.076, 433.249, 52964.268 25/05/23,13:38:19,10,07,1, 12.0,1,1, 17.753, 10518.043, 433.264, 52964.346 25/05/23,13:38:19,11,07,1, 12.0,1,1, 17.753, 10518.066, 433.221, 52964.292 25/05/23,13:38:19,12,07,1, 12.0,1,1, 17.753, 10518.033, 433.213, 52964.289 25/05/23,13:38:19,13,07,1, 12.0,1,1, 17.753, 10518.045, 433.205, 52964.335 25/05/23,13:38:19,14,07,1, 12.0,1,1, 17.753, 10518.053, 433.207, 52964.328 25/05/23,13:38:19,15,07,1, 12.0,1,1, 17.753, 10518.053, 433.185, 52964.303 25/05/23,13:38:19,16,07,1, 12.0,1,1, 17.753, 10518.047, 433.175, 52964.301 25/05/23,13:38:19,17,07,1, 12.0,1,1, 17.753, 10518.042, 433.174, 52964.209 25/05/23,13:38:19,18,07,1, 12.0,1,1, 17.753, 10518.055, 433.208, 52964.278 25/05/23,13:38:19,19,07,1, 12.0,1,1, 17.753, 10518.048, 433.199, 52964.260 25/05/23,13:38:20,00,06,1, 12.0,1,1, 17.756, 10518.048, 433.199, 52964.260 25/05/23,13:38:20,01,06,1, 12.0,1,1, 17.756, 10518.102, 433.229, 52964.340 25/05/23,13:38:20,02,06,1, 12.0,1,1, 17.756, 10518.102, 433.264, 52964.262 25/05/23,13:38:20,03,06,1, 12.0,1,1, 17.756, 10518.110, 433.296, 52964.410 25/05/23,13:38:20,04,06,1, 12.0,1,1, 17.756, 10518.111, 433.279, 52964.310 25/05/23,13:38:20,05,06,1, 12.0,1,1, 17.756, 10518.090, 433.268, 52964.317 25/05/23,13:38:20,06,06,1, 12.0,1,1, 17.756, 10518.092, 433.260, 52964.301 25/05/23,13:38:20,07,06,1, 12.0,1,1, 17.756, 10518.076, 433.215, 52964.261 25/05/23,13:38:20,08,06,1, 12.0,1,1, 17.756, 10518.083, 433.195, 52964.260 25/05/23,13:38:20,09,06,1, 12.0,1,1, 17.756, 10518.071, 433.201, 52964.248 25/05/23,13:38:20,10,06,1, 12.0,1,1, 17.756, 10518.082, 433.182, 52964.075 25/05/23,13:38:20,11,06,1, 12.0,1,1, 17.756, 10518.067, 433.233, 52964.273 25/05/23,13:38:20,12,06,1, 12.0,1,1, 17.756, 10518.101, 433.236, 52964.252 25/05/23,13:38:20,13,06,1, 12.0,1,1, 17.756, 10518.105, 433.287, 52964.285 25/05/23,13:38:20,14,06,1, 12.0,1,1, 17.756, 10518.134, 433.296, 52964.309 25/05/23,13:38:20,15,06,1, 12.0,1,1, 17.756, 10518.153, 433.311, 52964.376 25/05/23,13:38:20,16,06,1, 12.0,1,1, 17.756, 10518.170, 433.327, 52964.371 25/05/23,13:38:20,17,06,1, 12.0,1,1, 17.756, 10518.155, 433.318, 52964.334 25/05/23,13:38:20,18,06,1, 12.0,1,1, 17.756, 10518.152, 433.293, 52964.283 25/05/23,13:38:20,19,06,1, 12.0,1,1, 17.756, 10518.159, 433.280, 52964.312 25/05/23,13:38:21,00,08,1, 11.9,1,1, 17.759, 10518.156, 433.280, 52964.312 25/05/23,13:38:21,01,08,1, 11.9,1,1, 17.759, 10518.150, 433.246, 52964.320 25/05/23,13:38:21,02,08,1, 11.9,1,1, 17.759, 10518.107, 433.206, 52964.261 25/05/23,13:38:21,03,08,1, 11.9,1,1, 17.759, 10518.124, 433.230, 52964.233 25/05/23,13:38:21,04,08,1, 11.9,1,1, 17.759, 10518.157, 433.266, 52964.303 25/05/23,13:38:21,05,08,1, 11.9,1,1, 17.759, 10518.160, 433.274, 52964.182 25/05/23,13:38:21,06,08,1, 11.9,1,1, 17.759, 10518.177, 433.302, 52964.318 25/05/23,13:38:21,07,08,1, 11.9,1,1, 17.759, 10518.161, 433.333, 52964.251 25/05/23,13:38:21,08,08,1, 11.9,1,1, 17.759, 10518.194, 433.344, 52964.338 25/05/23,13:38:21,09,08,1, 11.9,1,1, 17.759, 10518.161, 433.352, 52964.328 25/05/23,13:38:21,10,08,1, 11.9,1,1, 17.759, 10518.197, 433.347, 52964.338 25/05/23,13:38:21,11,08,1, 11.9,1,1, 17.759, 10518.204, 433.338, 52964.292 25/05/23,13:38:21,12,08,1, 11.9,1,1, 17.759, 10518.168, 433.292, 52964.236 25/05/23,13:38:21,13,08,1, 11.9,1,1, 17.759, 10518.195, 433.275, 52964.291 25/05/23,13:38:21,14,08,1, 11.9,1,1, 17.759, 10518.180, 433.271, 52964.297 25/05/23,13:38:21,15,08,1, 11.9,1,1, 17.759, 10518.194, 433.268, 52964.290 25/05/23,13:38:21,16,08,1, 11.9,1,1, 17.759, 10518.200, 433.283, 52964.214 25/05/23,13:38:21,17,08,1, 11.9,1,1, 17.759, 10518.197, 433.301, 52964.270 25/05/23,13:38:21,18,08,1, 11.9,1,1, 17.759, 10518.210, 433.318, 52964.262 25/05/23,13:38:21,19,08,1, 11.9,1,1, 17.759, 10518.224, 433.344, 52964.291 25/05/23,13:38:22,00,06,1, 11.9,1,1, 17.758, 10518.223, 433.344, 52964.291 25/05/23,13:38:22,01,06,1, 11.9,1,1, 17.758, 10518.222, 433.388, 52964.348 25/05/23,13:38:22,02,06,1, 11.9,1,1, 17.758, 10518.253, 433.362, 52964.348 25/05/23,13:38:22,03,06,1, 11.9,1,1, 17.758, 10518.237, 433.330, 52964.293 25/05/23,13:38:22,04,06,1, 11.9,1,1, 17.758, 10518.221, 433.329, 52964.293 25/05/23,13:38:22,05,06,1, 11.9,1,1, 17.758, 10518.262, 433.271, 52964.252 25/05/23,13:38:22,06,06,1, 11.9,1,1, 17.758, 10518.223, 433.303, 52964.253 25/05/23,13:38:22,07,06,1, 11.9,1,1, 17.758, 10518.237, 433.286, 52964.231 25/05/23,13:38:22,08,06,1, 11.9,1,1, 17.758, 10518.267, 433.280, 52964.223 25/05/23,13:38:22,09,06,1, 11.9,1,1, 17.758, 10518.238, 433.340, 52964.266 25/05/23,13:38:22,10,06,1, 11.9,1,1, 17.758, 10518.261, 433.349, 52964.241 25/05/23,13:38:22,11,06,1, 11.9,1,1, 17.758, 10518.265, 433.376, 52964.316 25/05/23,13:38:22,12,06,1, 11.9,1,1, 17.758, 10518.295, 433.421, 52964.335 25/05/23,13:38:22,13,06,1, 11.9,1,1, 17.758, 10518.276, 433.394, 52964.303 25/05/23,13:38:22,14,06,1, 11.9,1,1, 17.758, 10518.299, 433.381, 52964.282 25/05/23,13:38:22,15,06,1, 11.9,1,1, 17.758, 10518.292, 433.382, 52964.285 25/05/23,13:38:22,16,06,1, 11.9,1,1, 17.758, 10518.282, 433.359, 52964.255 25/05/23,13:38:22,17,06,1, 11.9,1,1, 17.758, 10518.298, 433.338, 52964.196 25/05/23,13:38:22,18,06,1, 11.9,1,1, 17.758, 10518.282, 433.312, 52964.226 25/05/23,13:38:22,19,06,1, 11.9,1,1, 17.758, 10518.313, 433.312, 52964.254 25/05/23,13:38:23,00,07,1, 11.9,1,1, 17.760, 10518.306, 433.312, 52964.254 25/05/23,13:38:23,01,07,1, 11.9,1,1, 17.760, 10518.326, 433.358, 52964.257 25/05/23,13:38:23,02,07,1, 11.9,1,1, 17.760, 10518.293, 433.390, 52964.284 25/05/23,13:38:23,03,07,1, 11.9,1,1, 17.760, 10518.322, 433.398, 52964.301 25/05/23,13:38:23,04,07,1, 11.9,1,1, 17.760, 10518.335, 433.416, 52964.310 25/05/23,13:38:23,05,07,1, 11.9,1,1, 17.760, 10518.337, 433.436, 52964.354 25/05/23,13:38:23,06,07,1, 11.9,1,1, 17.760, 10518.334, 433.425, 52964.309 25/05/23,13:38:23,07,07,1, 11.9,1,1, 17.760, 10518.335, 433.393, 52964.319 25/05/23,13:38:23,08,07,1, 11.9,1,1, 17.760, 10518.322, 433.384, 52964.269 25/05/23,13:38:23,09,07,1, 11.9,1,1, 17.760, 10518.299, 433.338, 52964.208 25/05/23,13:38:23,10,07,1, 11.9,1,1, 17.760, 10518.315, 433.328, 52964.302 25/05/23,13:38:23,11,07,1, 11.9,1,1, 17.760, 10518.340, 433.341, 52964.227 25/05/23,13:38:23,12,07,1, 11.9,1,1, 17.760, 10518.345, 433.350, 52964.226 25/05/23,13:38:23,13,07,1, 11.9,1,1, 17.760, 10518.370, 433.392, 52964.246 25/05/23,13:38:23,14,07,1, 11.9,1,1, 17.760, 10518.368, 433.416, 52964.280 25/05/23,13:38:23,15,07,1, 11.9,1,1, 17.760, 10518.392, 433.443, 52964.311 25/05/23,13:38:23,16,07,1, 11.9,1,1, 17.760, 10518.378, 433.450, 52964.519 25/05/23,13:38:23,17,07,1, 11.9,1,1, 17.760, 10518.392, 433.431, 52964.287 25/05/23,13:38:23,18,07,1, 11.9,1,1, 17.760, 10518.399, 433.439, 52964.214 25/05/23,13:38:23,19,07,1, 11.9,1,1, 17.760, 10518.401, 433.402, 52964.198 25/05/23,13:38:24,00,08,1, 11.9,1,1, 17.761, 10518.398, 433.402, 52964.198 25/05/23,13:38:24,01,08,1, 11.9,1,1, 17.761, 10518.377, 433.357, 52964.209 25/05/23,13:38:24,02,08,1, 11.9,1,1, 17.761, 10518.349, 433.387, 52964.153 25/05/23,13:38:24,03,08,1, 11.9,1,1, 17.761, 10518.358, 433.376, 52964.271 25/05/23,13:38:24,04,08,1, 11.9,1,1, 17.761, 10518.372, 433.416, 52964.284 25/05/23,13:38:24,05,08,1, 11.9,1,1, 17.761, 10518.406, 433.442, 52964.325 25/05/23,13:38:24,06,08,1, 11.9,1,1, 17.761, 10518.411, 433.464, 52964.252 25/05/23,13:38:24,07,08,1, 11.9,1,1, 17.761, 10518.409, 433.491, 52964.275 25/05/23,13:38:24,08,08,1, 11.9,1,1, 17.761, 10518.420, 433.472, 52964.285 25/05/23,13:38:24,09,08,1, 11.9,1,1, 17.761, 10518.426, 433.482, 52964.271 25/05/23,13:38:24,10,08,1, 11.9,1,1, 17.761, 10518.424, 433.447, 52964.251 25/05/23,13:38:24,11,08,1, 11.9,1,1, 17.761, 10518.419, 433.406, 52964.149 25/05/23,13:38:24,12,08,1, 11.9,1,1, 17.761, 10518.424, 433.404, 52964.145 25/05/23,13:38:24,13,08,1, 11.9,1,1, 17.761, 10518.431, 433.385, 52964.196 25/05/23,13:38:24,14,08,1, 11.9,1,1, 17.761, 10518.449, 433.380, 52964.244 25/05/23,13:38:24,15,08,1, 11.9,1,1, 17.761, 10518.464, 433.426, 52964.191 25/05/23,13:38:24,16,08,1, 11.9,1,1, 17.761, 10518.466, 433.473, 52964.275 25/05/23,13:38:24,17,08,1, 11.9,1,1, 17.761, 10518.479, 433.485, 52964.267 25/05/23,13:38:24,18,08,1, 11.9,1,1, 17.761, 10518.470, 433.497, 52964.199 25/05/23,13:38:24,19,08,1, 11.9,1,1, 17.761, 10518.485, 433.497, 52964.269 25/05/23,13:38:25,00,08,1, 11.9,1,1, 17.755, 10518.482, 433.497, 52964.269 25/05/23,13:38:25,01,08,1, 11.9,1,1, 17.755, 10518.458, 433.447, 52964.211 25/05/23,13:38:25,02,08,1, 11.9,1,1, 17.755, 10518.440, 433.407, 52964.159 25/05/23,13:38:25,03,08,1, 11.9,1,1, 17.755, 10518.449, 433.401, 52964.211 25/05/23,13:38:25,04,08,1, 11.9,1,1, 17.755, 10518.448, 433.401, 52964.173 25/05/23,13:38:25,05,08,1, 11.9,1,1, 17.755, 10518.430, 433.453, 52964.284 25/05/23,13:38:25,06,08,1, 11.9,1,1, 17.755, 10518.496, 433.464, 52964.229 25/05/23,13:38:25,07,08,1, 11.9,1,1, 17.755, 10518.495, 433.486, 52964.269 25/05/23,13:38:25,08,08,1, 11.9,1,1, 17.755, 10518.520, 433.538, 52964.299 25/05/23,13:38:25,09,08,1, 11.9,1,1, 17.755, 10518.509, 433.514, 52964.274 25/05/23,13:38:25,10,08,1, 11.9,1,1, 17.755, 10518.507, 433.525, 52964.198 25/05/23,13:38:25,11,08,1, 11.9,1,1, 17.755, 10518.500, 433.478, 52964.186 25/05/23,13:38:25,12,08,1, 11.9,1,1, 17.755, 10518.489, 433.457, 52964.215 25/05/23,13:38:25,13,08,1, 11.9,1,1, 17.755, 10518.463, 433.452, 52964.173 25/05/23,13:38:25,14,08,1, 11.9,1,1, 17.755, 10518.498, 433.433, 52964.176 25/05/23,13:38:25,15,08,1, 11.9,1,1, 17.755, 10518.494, 433.439, 52964.197 25/05/23,13:38:25,16,08,1, 11.9,1,1, 17.755, 10518.497, 433.463, 52964.220 25/05/23,13:38:25,17,08,1, 11.9,1,1, 17.755, 10518.527, 433.494, 52964.230 25/05/23,13:38:25,18,08,1, 11.9,1,1, 17.755, 10518.514, 433.537, 52964.262 25/05/23,13:38:25,19,08,1, 11.9,1,1, 17.755, 10518.556, 433.544, 52964.318 25/05/23,13:38:26,00,07,1, 11.9,1,1, 17.756, 10518.548, 433.544, 52964.318 25/05/23,13:38:26,01,07,1, 11.9,1,1, 17.756, 10518.528, 433.535, 52964.252 25/05/23,13:38:26,02,07,1, 11.9,1,1, 17.756, 10518.529, 433.520, 52964.192 25/05/23,13:38:26,03,07,1, 11.9,1,1, 17.756, 10518.501, 433.478, 52964.177 25/05/23,13:38:26,04,07,1, 11.9,1,1, 17.756, 10518.527, 433.454, 52964.113 25/05/23,13:38:26,05,07,1, 11.9,1,1, 17.756, 10518.532, 433.450, 52964.104 25/05/23,13:38:26,06,07,1, 11.9,1,1, 17.756, 10518.551, 433.512, 52964.157 25/05/23,13:38:26,07,07,1, 11.9,1,1, 17.756, 10518.574, 433.511, 52964.201 25/05/23,13:38:26,08,07,1, 11.9,1,1, 17.756, 10518.596, 433.549, 52964.192 25/05/23,13:38:26,09,07,1, 11.9,1,1, 17.756, 10518.592, 433.580, 52964.256 25/05/23,13:38:26,10,07,1, 11.9,1,1, 17.756, 10518.563, 433.564, 52964.137 25/05/23,13:38:26,11,07,1, 11.9,1,1, 17.756, 10518.574, 433.561, 52964.166 25/05/23,13:38:26,12,07,1, 11.9,1,1, 17.756, 10518.564, 433.530, 52964.154 25/05/23,13:38:26,13,07,1, 11.9,1,1, 17.756, 10518.562, 433.490, 52964.150 25/05/23,13:38:26,14,07,1, 11.9,1,1, 17.756, 10518.552, 433.465, 52964.153 25/05/23,13:38:26,15,07,1, 11.9,1,1, 17.756, 10518.574, 433.456, 52964.133 25/05/23,13:38:26,16,07,1, 11.9,1,1, 17.756, 10518.566, 433.497, 52964.156 25/05/23,13:38:26,17,07,1, 11.9,1,1, 17.756, 10518.588, 433.539, 52964.159 25/05/23,13:38:26,18,07,1, 11.9,1,1, 17.756, 10518.577, 433.570, 52964.257 25/05/23,13:38:26,19,07,1, 11.9,1,1, 17.756, 10518.601, 433.580, 52964.185 25/05/23,13:38:27,00,07,1, 11.9,1,1, 17.760, 10518.599, 433.580, 52964.185 25/05/23,13:38:27,01,07,1, 11.9,1,1, 17.760, 10518.596, 433.565, 52964.198 25/05/23,13:38:27,02,07,1, 11.9,1,1, 17.760, 10518.612, 433.528, 52964.184 25/05/23,13:38:27,03,07,1, 11.9,1,1, 17.760, 10518.617, 433.493, 52964.160 25/05/23,13:38:27,04,07,1, 11.9,1,1, 17.760, 10518.584, 433.511, 52964.181 25/05/23,13:38:27,05,07,1, 11.9,1,1, 17.760, 10518.607, 433.520, 52964.096 25/05/23,13:38:27,06,07,1, 11.9,1,1, 17.760, 10518.602, 433.536, 52964.204 25/05/23,13:38:27,07,07,1, 11.9,1,1, 17.760, 10518.610, 433.558, 52964.048 25/05/23,13:38:27,08,07,1, 11.9,1,1, 17.760, 10518.652, 433.600, 52964.231 25/05/23,13:38:27,09,07,1, 11.9,1,1, 17.760, 10518.645, 433.611, 52964.264 25/05/23,13:38:27,10,07,1, 11.9,1,1, 17.760, 10518.640, 433.616, 52964.206 25/05/23,13:38:27,11,07,1, 11.9,1,1, 17.760, 10518.641, 433.598, 52964.233 25/05/23,13:38:27,12,07,1, 11.9,1,1, 17.760, 10518.599, 433.524, 52964.177 25/05/23,13:38:27,13,07,1, 11.9,1,1, 17.760, 10518.602, 433.519, 52964.118 25/05/23,13:38:27,14,07,1, 11.9,1,1, 17.760, 10518.617, 433.507, 52964.110 25/05/23,13:38:27,15,07,1, 11.9,1,1, 17.760, 10518.607, 433.507, 52964.106 25/05/23,13:38:27,16,07,1, 11.9,1,1, 17.760, 10518.627, 433.546, 52964.138 25/05/23,13:38:27,17,07,1, 11.9,1,1, 17.760, 10518.642, 433.567, 52964.147 25/05/23,13:38:27,18,07,1, 11.9,1,1, 17.760, 10518.651, 433.613, 52964.241 25/05/23,13:38:27,19,07,1, 11.9,1,1, 17.760, 10518.649, 433.612, 52964.268 25/05/23,13:38:28,00,07,1, 11.9,1,1, 17.764, 10518.649, 433.612, 52964.268 25/05/23,13:38:28,01,07,1, 11.9,1,1, 17.764, 10518.669, 433.595, 52964.170 25/05/23,13:38:28,02,07,1, 11.9,1,1, 17.764, 10518.666, 433.562, 52964.143 25/05/23,13:38:28,03,07,1, 11.9,1,1, 17.764, 10518.667, 433.550, 52964.195 25/05/23,13:38:28,04,07,1, 11.9,1,1, 17.764, 10518.614, 433.517, 52964.190 25/05/23,13:38:28,05,07,1, 11.9,1,1, 17.764, 10518.657, 433.543, 52964.150 25/05/23,13:38:28,06,07,1, 11.9,1,1, 17.764, 10518.674, 433.552, 52964.192 25/05/23,13:38:28,07,07,1, 11.9,1,1, 17.764, 10518.712, 433.612, 52964.210 25/05/23,13:38:28,08,07,1, 11.9,1,1, 17.764, 10518.686, 433.636, 52964.210 25/05/23,13:38:28,09,07,1, 11.9,1,1, 17.764, 10518.695, 433.621, 52964.250 25/05/23,13:38:28,10,07,1, 11.9,1,1, 17.764, 10518.693, 433.643, 52964.248 25/05/23,13:38:28,11,07,1, 11.9,1,1, 17.764, 10518.745, 433.580, 52964.051 25/05/23,13:38:28,12,07,1, 11.9,1,1, 17.764, 10518.678, 433.557, 52964.120 25/05/23,13:38:28,13,07,1, 11.9,1,1, 17.764, 10518.666, 433.526, 52964.131 25/05/23,13:38:28,14,07,1, 11.9,1,1, 17.764, 10518.670, 433.538, 52964.144 25/05/23,13:38:28,15,07,1, 11.9,1,1, 17.764, 10518.681, 433.568, 52964.108 25/05/23,13:38:28,16,07,1, 11.9,1,1, 17.764, 10518.686, 433.598, 52964.147 25/05/23,13:38:28,17,07,1, 11.9,1,1, 17.764, 10518.737, 433.648, 52964.160 25/05/23,13:38:28,18,07,1, 11.9,1,1, 17.764, 10518.721, 433.647, 52964.173 25/05/23,13:38:28,19,07,1, 11.9,1,1, 17.764, 10518.702, 433.634, 52964.233 25/05/23,13:38:29,00,08,1, 11.9,1,1, 17.761, 10518.699, 433.634, 52964.233 25/05/23,13:38:29,01,08,1, 11.9,1,1, 17.761, 10518.692, 433.602, 52964.162 25/05/23,13:38:29,02,08,1, 11.9,1,1, 17.761, 10518.695, 433.540, 52964.174 25/05/23,13:38:29,03,08,1, 11.9,1,1, 17.761, 10518.714, 433.540, 52964.151 25/05/23,13:38:29,04,08,1, 11.9,1,1, 17.761, 10518.701, 433.564, 52964.098 25/05/23,13:38:29,05,08,1, 11.9,1,1, 17.761, 10518.684, 433.598, 52964.128 25/05/23,13:38:29,06,08,1, 11.9,1,1, 17.761, 10518.739, 433.625, 52964.125 25/05/23,13:38:29,07,08,1, 11.9,1,1, 17.761, 10518.755, 433.642, 52964.097 25/05/23,13:38:29,08,08,1, 11.9,1,1, 17.761, 10518.739, 433.663, 52964.195 25/05/23,13:38:29,09,08,1, 11.9,1,1, 17.761, 10518.758, 433.666, 52964.218 25/05/23,13:38:29,10,08,1, 11.9,1,1, 17.761, 10518.706, 433.628, 52964.186 25/05/23,13:38:29,11,08,1, 11.9,1,1, 17.761, 10518.742, 433.596, 52964.085 25/05/23,13:38:29,12,08,1, 11.9,1,1, 17.761, 10518.744, 433.562, 52964.072 25/05/23,13:38:29,13,08,1, 11.9,1,1, 17.761, 10518.716, 433.580, 52964.090 25/05/23,13:38:29,14,08,1, 11.9,1,1, 17.761, 10518.768, 433.601, 52964.109 25/05/23,13:38:29,15,08,1, 11.9,1,1, 17.761, 10518.740, 433.613, 52964.168 25/05/23,13:38:29,16,08,1, 11.9,1,1, 17.761, 10518.781, 433.659, 52964.200 25/05/23,13:38:29,17,08,1, 11.9,1,1, 17.761, 10518.757, 433.684, 52964.161 25/05/23,13:38:29,18,08,1, 11.9,1,1, 17.761, 10518.740, 433.664, 52964.143 25/05/23,13:38:29,19,08,1, 11.9,1,1, 17.761, 10518.749, 433.628, 52964.101 25/05/23,13:38:30,00,07,1, 11.9,1,1, 17.763, 10518.749, 433.628, 52964.101 25/05/23,13:38:30,01,07,1, 11.9,1,1, 17.763, 10518.759, 433.576, 52964.068 25/05/23,13:38:30,02,07,1, 11.9,1,1, 17.763, 10518.749, 433.570, 52964.090 25/05/23,13:38:30,03,07,1, 11.9,1,1, 17.763, 10518.750, 433.586, 52964.089 25/05/23,13:38:30,04,07,1, 11.9,1,1, 17.763, 10518.774, 433.611, 52964.089 25/05/23,13:38:30,05,07,1, 11.9,1,1, 17.763, 10518.790, 433.661, 52964.142 25/05/23,13:38:30,06,07,1, 11.9,1,1, 17.763, 10518.772, 433.683, 52964.132 25/05/23,13:38:30,07,07,1, 11.9,1,1, 17.763, 10518.794, 433.688, 52964.100 25/05/23,13:38:30,08,07,1, 11.9,1,1, 17.763, 10518.803, 433.652, 52964.089 25/05/23,13:38:30,09,07,1, 11.9,1,1, 17.763, 10518.802, 433.623, 52964.165 25/05/23,13:38:30,10,07,1, 11.9,1,1, 17.763, 10518.792, 433.575, 52964.002 25/05/23,13:38:30,11,07,1, 11.9,1,1, 17.763, 10518.776, 433.603, 52964.054 25/05/23,13:38:30,12,07,1, 11.9,1,1, 17.763, 10518.791, 433.597, 52964.061 25/05/23,13:38:30,13,07,1, 11.9,1,1, 17.763, 10518.816, 433.622, 52964.038 25/05/23,13:38:30,14,07,1, 11.9,1,1, 17.763, 10518.827, 433.652, 52964.096 25/05/23,13:38:30,15,07,1, 11.9,1,1, 17.763, 10518.827, 433.683, 52964.106 25/05/23,13:38:30,16,07,1, 11.9,1,1, 17.763, 10518.820, 433.686, 52964.187 25/05/23,13:38:30,17,07,1, 11.9,1,1, 17.763, 10518.822, 433.644, 52964.145 25/05/23,13:38:30,18,07,1, 11.9,1,1, 17.763, 10518.819, 433.614, 52964.109 25/05/23,13:38:30,19,07,1, 11.9,1,1, 17.763, 10518.806, 433.587, 52964.083 25/05/23,13:38:31,00,07,1, 12.0,1,1, 17.761, 10518.799, 433.587, 52964.083 25/05/23,13:38:31,01,07,1, 12.0,1,1, 17.761, 10518.785, 433.615, 52964.093 25/05/23,13:38:31,02,07,1, 12.0,1,1, 17.761, 10518.830, 433.656, 52964.077 25/05/23,13:38:31,03,07,1, 12.0,1,1, 17.761, 10518.848, 433.670, 52964.081 25/05/23,13:38:31,04,07,1, 12.0,1,1, 17.761, 10518.853, 433.677, 52964.131 25/05/23,13:38:31,05,07,1, 12.0,1,1, 17.761, 10518.841, 433.699, 52964.149 25/05/23,13:38:31,06,07,1, 12.0,1,1, 17.761, 10518.831, 433.628, 52964.065 25/05/23,13:38:31,07,07,1, 12.0,1,1, 17.761, 10518.830, 433.617, 52964.059 25/05/23,13:38:31,08,07,1, 12.0,1,1, 17.761, 10518.849, 433.565, 52964.010 25/05/23,13:38:31,09,07,1, 12.0,1,1, 17.761, 10518.819, 433.593, 52964.025 25/05/23,13:38:31,10,07,1, 12.0,1,1, 17.761, 10518.822, 433.654, 52964.067 25/05/23,13:38:31,11,07,1, 12.0,1,1, 17.761, 10518.872, 433.688, 52964.092 25/05/23,13:38:31,12,07,1, 12.0,1,1, 17.761, 10518.887, 433.694, 52964.124 25/05/23,13:38:31,13,07,1, 12.0,1,1, 17.761, 10518.887, 433.710, 52964.091 25/05/23,13:38:31,14,07,1, 12.0,1,1, 17.761, 10518.849, 433.678, 52964.102 25/05/23,13:38:31,15,07,1, 12.0,1,1, 17.761, 10518.875, 433.657, 52964.099 25/05/23,13:38:31,16,07,1, 12.0,1,1, 17.761, 10518.847, 433.630, 52964.112 25/05/23,13:38:31,17,07,1, 12.0,1,1, 17.761, 10518.874, 433.600, 52964.026 25/05/23,13:38:31,18,07,1, 12.0,1,1, 17.761, 10518.856, 433.652, 52964.061 25/05/23,13:38:31,19,07,1, 12.0,1,1, 17.761, 10518.842, 433.665, 52964.072 25/05/23,13:38:32,00,08,1, 11.9,1,1, 17.765, 10518.841, 433.665, 52964.072 25/05/23,13:38:32,01,08,1, 11.9,1,1, 17.765, 10518.885, 433.755, 52964.120 25/05/23,13:38:32,02,08,1, 11.9,1,1, 17.765, 10518.877, 433.721, 52964.094 25/05/23,13:38:32,03,08,1, 11.9,1,1, 17.765, 10518.866, 433.688, 52964.091 25/05/23,13:38:32,04,08,1, 11.9,1,1, 17.765, 10518.872, 433.650, 52964.008 25/05/23,13:38:32,05,08,1, 11.9,1,1, 17.765, 10518.879, 433.656, 52964.057 25/05/23,13:38:32,06,08,1, 11.9,1,1, 17.765, 10518.875, 433.636, 52963.992 25/05/23,13:38:32,07,08,1, 11.9,1,1, 17.765, 10518.852, 433.638, 52963.990 25/05/23,13:38:32,08,08,1, 11.9,1,1, 17.765, 10518.881, 433.721, 52964.106 25/05/23,13:38:32,09,08,1, 11.9,1,1, 17.765, 10518.905, 433.749, 52964.128 25/05/23,13:38:32,10,08,1, 11.9,1,1, 17.765, 10518.892, 433.742, 52964.099 25/05/23,13:38:32,11,08,1, 11.9,1,1, 17.765, 10518.905, 433.715, 52964.120 25/05/23,13:38:32,12,08,1, 11.9,1,1, 17.765, 10518.899, 433.683, 52964.052 25/05/23,13:38:32,13,08,1, 11.9,1,1, 17.765, 10518.879, 433.691, 52964.040 25/05/23,13:38:32,14,08,1, 11.9,1,1, 17.765, 10518.888, 433.672, 52964.075 25/05/23,13:38:32,15,08,1, 11.9,1,1, 17.765, 10518.906, 433.655, 52964.101 25/05/23,13:38:32,16,08,1, 11.9,1,1, 17.765, 10518.895, 433.695, 52964.039 25/05/23,13:38:32,17,08,1, 11.9,1,1, 17.765, 10518.904, 433.727, 52964.140 25/05/23,13:38:32,18,08,1, 11.9,1,1, 17.765, 10518.914, 433.759, 52964.191 25/05/23,13:38:32,19,08,1, 11.9,1,1, 17.765, 10518.919, 433.728, 52964.089 25/05/23,13:38:33,00,07,1, 11.9,1,1, 17.763, 10518.916, 433.728, 52964.089 25/05/23,13:38:33,01,07,1, 11.9,1,1, 17.763, 10518.898, 433.685, 52963.996 25/05/23,13:38:33,02,07,1, 11.9,1,1, 17.763, 10518.901, 433.670, 52963.974 25/05/23,13:38:33,03,07,1, 11.9,1,1, 17.763, 10518.896, 433.662, 52964.084 25/05/23,13:38:33,04,07,1, 11.9,1,1, 17.763, 10518.915, 433.684, 52964.017 25/05/23,13:38:33,05,07,1, 11.9,1,1, 17.763, 10518.904, 433.746, 52964.071 25/05/23,13:38:33,06,07,1, 11.9,1,1, 17.763, 10518.927, 433.758, 52964.079 25/05/23,13:38:33,07,07,1, 11.9,1,1, 17.763, 10518.928, 433.762, 52964.102 25/05/23,13:38:33,08,07,1, 11.9,1,1, 17.763, 10518.933, 433.765, 52964.094 25/05/23,13:38:33,09,07,1, 11.9,1,1, 17.763, 10518.922, 433.712, 52964.037 25/05/23,13:38:33,10,07,1, 11.9,1,1, 17.763, 10518.922, 433.693, 52964.076 25/05/23,13:38:33,11,07,1, 11.9,1,1, 17.763, 10518.922, 433.679, 52964.053 25/05/23,13:38:33,12,07,1, 11.9,1,1, 17.763, 10518.913, 433.678, 52964.084 25/05/23,13:38:33,13,07,1, 11.9,1,1, 17.763, 10518.930, 433.752, 52964.069 25/05/23,13:38:33,14,07,1, 11.9,1,1, 17.763, 10518.922, 433.771, 52964.070 25/05/23,13:38:33,15,07,1, 11.9,1,1, 17.763, 10518.947, 433.798, 52964.079 25/05/23,13:38:33,16,07,1, 11.9,1,1, 17.763, 10518.921, 433.757, 52964.043 25/05/23,13:38:33,17,07,1, 11.9,1,1, 17.763, 10518.931, 433.729, 52964.083 25/05/23,13:38:33,18,07,1, 11.9,1,1, 17.763, 10518.893, 433.709, 52963.992 25/05/23,13:38:33,19,07,1, 11.9,1,1, 17.763, 10518.895, 433.708, 52964.015 25/05/23,13:38:34,00,08,1, 11.9,1,1, 17.766, 10518.891, 433.708, 52964.015 25/05/23,13:38:34,01,08,1, 11.9,1,1, 17.766, 10518.924, 433.744, 52963.986 25/05/23,13:38:34,02,08,1, 11.9,1,1, 17.766, 10518.932, 433.786, 52964.061 25/05/23,13:38:34,03,08,1, 11.9,1,1, 17.766, 10518.919, 433.802, 52964.139 25/05/23,13:38:34,04,08,1, 11.9,1,1, 17.766, 10518.939, 433.777, 52964.015 25/05/23,13:38:34,05,08,1, 11.9,1,1, 17.766, 10518.943, 433.739, 52964.015 25/05/23,13:38:34,06,08,1, 11.9,1,1, 17.766, 10518.932, 433.708, 52964.071 25/05/23,13:38:34,07,08,1, 11.9,1,1, 17.766, 10518.927, 433.702, 52964.015 25/05/23,13:38:34,08,08,1, 11.9,1,1, 17.766, 10518.935, 433.737, 52964.054 25/05/23,13:38:34,09,08,1, 11.9,1,1, 17.766, 10518.931, 433.780, 52964.108 25/05/23,13:38:34,10,08,1, 11.9,1,1, 17.766, 10518.953, 433.787, 52964.008 25/05/23,13:38:34,11,08,1, 11.9,1,1, 17.766, 10518.947, 433.818, 52964.049 25/05/23,13:38:34,12,08,1, 11.9,1,1, 17.766, 10518.930, 433.765, 52964.025 25/05/23,13:38:34,13,08,1, 11.9,1,1, 17.766, 10518.920, 433.730, 52963.983 25/05/23,13:38:34,14,08,1, 11.9,1,1, 17.766, 10518.930, 433.727, 52964.030 25/05/23,13:38:34,15,08,1, 11.9,1,1, 17.766, 10518.917, 433.715, 52963.968 25/05/23,13:38:34,16,08,1, 11.9,1,1, 17.766, 10518.951, 433.765, 52964.077 25/05/23,13:38:34,17,08,1, 11.9,1,1, 17.766, 10518.949, 433.820, 52964.055 25/05/23,13:38:34,18,08,1, 11.9,1,1, 17.766, 10518.912, 433.826, 52964.038 25/05/23,13:38:34,19,08,1, 11.9,1,1, 17.766, 10518.941, 433.806, 52964.028 25/05/23,13:38:35,00,08,1, 11.9,1,1, 17.766, 10518.941, 433.806, 52964.028 25/05/23,13:38:35,01,08,1, 11.9,1,1, 17.766, 10518.902, 433.746, 52963.972 25/05/23,13:38:35,02,08,1, 11.9,1,1, 17.766, 10518.926, 433.759, 52964.045 25/05/23,13:38:35,03,08,1, 11.9,1,1, 17.766, 10518.952, 433.796, 52964.033 25/05/23,13:38:35,04,08,1, 11.9,1,1, 17.766, 10518.942, 433.812, 52964.012 25/05/23,13:38:35,05,08,1, 11.9,1,1, 17.766, 10518.957, 433.879, 52964.033 25/05/23,13:38:35,06,08,1, 11.9,1,1, 17.766, 10518.948, 433.870, 52964.048 25/05/23,13:38:35,07,08,1, 11.9,1,1, 17.766, 10518.944, 433.813, 52964.005 25/05/23,13:38:35,08,08,1, 11.9,1,1, 17.766, 10518.931, 433.780, 52963.992 25/05/23,13:38:35,09,08,1, 11.9,1,1, 17.766, 10518.906, 433.752, 52963.990 25/05/23,13:38:35,10,08,1, 11.9,1,1, 17.766, 10518.923, 433.792, 52964.030 25/05/23,13:38:35,11,08,1, 11.9,1,1, 17.766, 10518.930, 433.833, 52964.043 25/05/23,13:38:35,12,08,1, 11.9,1,1, 17.766, 10518.929, 433.880, 52964.043 25/05/23,13:38:35,13,08,1, 11.9,1,1, 17.766, 10518.943, 433.880, 52964.055 25/05/23,13:38:35,14,08,1, 11.9,1,1, 17.766, 10518.929, 433.854, 52964.018 25/05/23,13:38:35,15,08,1, 11.9,1,1, 17.766, 10518.904, 433.845, 52964.104 25/05/23,13:38:35,16,08,1, 11.9,1,1, 17.766, 10518.905, 433.811, 52964.036 25/05/23,13:38:35,17,08,1, 11.9,1,1, 17.766, 10518.914, 433.819, 52963.991 25/05/23,13:38:35,18,08,1, 11.9,1,1, 17.766, 10518.928, 433.852, 52964.022 25/05/23,13:38:35,19,08,1, 11.9,1,1, 17.766, 10518.951, 433.879, 52963.982 25/05/23,13:38:36,00,07,1, 12.0,1,1, 17.764, 10518.949, 433.879, 52963.982 25/05/23,13:38:36,01,07,1, 12.0,1,1, 17.764, 10518.914, 433.904, 52964.036 25/05/23,13:38:36,02,07,1, 12.0,1,1, 17.764, 10518.915, 433.838, 52964.040 25/05/23,13:38:36,03,07,1, 12.0,1,1, 17.764, 10518.905, 433.807, 52964.012 25/05/23,13:38:36,04,07,1, 12.0,1,1, 17.764, 10518.919, 433.831, 52964.003 25/05/23,13:38:36,05,07,1, 12.0,1,1, 17.764, 10518.929, 433.867, 52964.071 25/05/23,13:38:36,06,07,1, 12.0,1,1, 17.764, 10518.946, 433.908, 52964.003 25/05/23,13:38:36,07,07,1, 12.0,1,1, 17.764, 10518.947, 433.948, 52964.010 25/05/23,13:38:36,08,07,1, 12.0,1,1, 17.764, 10518.961, 433.922, 52964.031 25/05/23,13:38:36,09,07,1, 12.0,1,1, 17.764, 10518.953, 433.858, 52964.068 25/05/23,13:38:36,10,07,1, 12.0,1,1, 17.764, 10518.908, 433.831, 52963.958 25/05/23,13:38:36,11,07,1, 12.0,1,1, 17.764, 10518.919, 433.853, 52963.997 25/05/23,13:38:36,12,07,1, 12.0,1,1, 17.764, 10518.914, 433.873, 52963.984 25/05/23,13:38:36,13,07,1, 12.0,1,1, 17.764, 10518.899, 433.925, 52964.038 25/05/23,13:38:36,14,07,1, 12.0,1,1, 17.764, 10518.942, 433.935, 52964.079 25/05/23,13:38:36,15,07,1, 12.0,1,1, 17.764, 10518.951, 433.951, 52963.989 25/05/23,13:38:36,16,07,1, 12.0,1,1, 17.764, 10518.928, 433.956, 52964.049 25/05/23,13:38:36,17,07,1, 12.0,1,1, 17.764, 10518.910, 433.897, 52964.043 25/05/23,13:38:36,18,07,1, 12.0,1,1, 17.764, 10518.905, 433.871, 52963.948 25/05/23,13:38:36,19,07,1, 12.0,1,1, 17.764, 10518.899, 433.872, 52963.944 25/05/23,13:38:37,00,07,1, 12.0,1,1, 17.765, 10518.891, 433.872, 52963.944 25/05/23,13:38:37,01,07,1, 12.0,1,1, 17.765, 10518.950, 433.966, 52964.060 25/05/23,13:38:37,02,07,1, 12.0,1,1, 17.765, 10518.954, 434.005, 52964.074 25/05/23,13:38:37,03,07,1, 12.0,1,1, 17.765, 10518.929, 433.979, 52963.985 25/05/23,13:38:37,04,07,1, 12.0,1,1, 17.765, 10518.930, 433.918, 52963.923 25/05/23,13:38:37,05,07,1, 12.0,1,1, 17.765, 10518.889, 433.902, 52963.985 25/05/23,13:38:37,06,07,1, 12.0,1,1, 17.765, 10518.914, 433.926, 52963.967 25/05/23,13:38:37,07,07,1, 12.0,1,1, 17.765, 10518.921, 433.942, 52964.030 25/05/23,13:38:37,08,07,1, 12.0,1,1, 17.765, 10518.917, 434.010, 52964.047 25/05/23,13:38:37,09,07,1, 12.0,1,1, 17.765, 10518.933, 434.020, 52964.133 25/05/23,13:38:37,10,07,1, 12.0,1,1, 17.765, 10518.920, 433.990, 52964.057 25/05/23,13:38:37,11,07,1, 12.0,1,1, 17.765, 10518.916, 433.963, 52963.998 25/05/23,13:38:37,12,07,1, 12.0,1,1, 17.765, 10518.930, 433.935, 52963.921 25/05/23,13:38:37,13,07,1, 12.0,1,1, 17.765, 10518.925, 433.951, 52963.941 25/05/23,13:38:37,14,07,1, 12.0,1,1, 17.765, 10518.935, 433.982, 52963.996 25/05/23,13:38:37,15,07,1, 12.0,1,1, 17.765, 10518.912, 434.037, 52964.015 25/05/23,13:38:37,16,07,1, 12.0,1,1, 17.765, 10518.923, 434.043, 52964.044 25/05/23,13:38:37,17,07,1, 12.0,1,1, 17.765, 10518.918, 434.038, 52964.036 25/05/23,13:38:37,18,07,1, 12.0,1,1, 17.765, 10518.883, 434.008, 52964.006 25/05/23,13:38:37,19,07,1, 12.0,1,1, 17.765, 10518.887, 433.943, 52963.905 25/05/23,13:38:38,00,07,1, 11.9,1,1, 17.763, 10518.882, 433.943, 52963.905 25/05/23,13:38:38,01,07,1, 11.9,1,1, 17.763, 10518.922, 434.009, 52964.019 25/05/23,13:38:38,02,07,1, 11.9,1,1, 17.763, 10518.925, 434.041, 52963.989 25/05/23,13:38:38,03,07,1, 11.9,1,1, 17.763, 10518.928, 434.034, 52963.996 25/05/23,13:38:38,04,07,1, 11.9,1,1, 17.763, 10518.924, 434.059, 52964.042 25/05/23,13:38:38,05,07,1, 11.9,1,1, 17.763, 10518.919, 434.007, 52963.982 25/05/23,13:38:38,06,07,1, 11.9,1,1, 17.763, 10518.902, 433.990, 52963.936 25/05/23,13:38:38,07,07,1, 11.9,1,1, 17.763, 10518.907, 434.008, 52963.986 25/05/23,13:38:38,08,07,1, 11.9,1,1, 17.763, 10518.882, 434.024, 52963.933 25/05/23,13:38:38,09,07,1, 11.9,1,1, 17.763, 10518.918, 434.070, 52963.982 25/05/23,13:38:38,10,07,1, 11.9,1,1, 17.763, 10518.897, 434.113, 52963.981 25/05/23,13:38:38,11,07,1, 11.9,1,1, 17.763, 10518.920, 434.065, 52964.017 25/05/23,13:38:38,12,07,1, 11.9,1,1, 17.763, 10518.932, 434.025, 52963.954 25/05/23,13:38:38,13,07,1, 11.9,1,1, 17.763, 10518.929, 433.993, 52963.992 25/05/23,13:38:38,14,07,1, 11.9,1,1, 17.763, 10518.903, 434.011, 52963.976 25/05/23,13:38:38,15,07,1, 11.9,1,1, 17.763, 10518.953, 434.045, 52964.004 25/05/23,13:38:38,16,07,1, 11.9,1,1, 17.763, 10518.914, 434.122, 52964.057 25/05/23,13:38:38,17,07,1, 11.9,1,1, 17.763, 10518.946, 434.130, 52964.081 25/05/23,13:38:38,18,07,1, 11.9,1,1, 17.763, 10518.943, 434.088, 52964.022 25/05/23,13:38:38,19,07,1, 11.9,1,1, 17.763, 10518.937, 434.070, 52964.037 25/05/23,13:38:39,00,07,1, 12.0,1,1, 17.765, 10518.932, 434.070, 52964.037 25/05/23,13:38:39,01,07,1, 12.0,1,1, 17.765, 10518.928, 434.053, 52964.011 25/05/23,13:38:39,02,07,1, 12.0,1,1, 17.765, 10518.926, 434.122, 52964.036 25/05/23,13:38:39,03,07,1, 12.0,1,1, 17.765, 10518.952, 434.144, 52964.026 25/05/23,13:38:39,04,07,1, 12.0,1,1, 17.765, 10518.953, 434.150, 52963.990 25/05/23,13:38:39,05,07,1, 12.0,1,1, 17.765, 10518.955, 434.112, 52964.102 25/05/23,13:38:39,06,07,1, 12.0,1,1, 17.765, 10518.926, 434.057, 52963.949 25/05/23,13:38:39,07,07,1, 12.0,1,1, 17.765, 10518.891, 434.059, 52964.021 25/05/23,13:38:39,08,07,1, 12.0,1,1, 17.765, 10518.942, 434.075, 52963.937 25/05/23,13:38:39,09,07,1, 12.0,1,1, 17.765, 10518.928, 434.130, 52963.975 25/05/23,13:38:39,10,07,1, 12.0,1,1, 17.765, 10518.956, 434.160, 52963.956 25/05/23,13:38:39,11,07,1, 12.0,1,1, 17.765, 10518.947, 434.148, 52963.985 25/05/23,13:38:39,12,07,1, 12.0,1,1, 17.765, 10518.950, 434.129, 52963.993 25/05/23,13:38:39,13,07,1, 12.0,1,1, 17.765, 10518.923, 434.059, 52963.977 25/05/23,13:38:39,14,07,1, 12.0,1,1, 17.765, 10518.921, 434.092, 52963.891 25/05/23,13:38:39,15,07,1, 12.0,1,1, 17.765, 10518.959, 434.176, 52964.031 25/05/23,13:38:39,16,07,1, 12.0,1,1, 17.765, 10518.992, 434.168, 52964.026 25/05/23,13:38:39,17,07,1, 12.0,1,1, 17.765, 10518.973, 434.210, 52964.046 25/05/23,13:38:39,18,07,1, 12.0,1,1, 17.765, 10518.964, 434.149, 52963.984 25/05/23,13:38:39,19,07,1, 12.0,1,1, 17.765, 10518.951, 434.123, 52963.993 25/05/23,13:38:40,00,08,1, 11.8,1,1, 17.767, 10518.949, 434.123, 52963.993 25/05/23,13:38:40,01,08,1, 11.8,1,1, 17.767, 10518.940, 434.141, 52963.978 25/05/23,13:38:40,02,08,1, 11.8,1,1, 17.767, 10518.958, 434.175, 52963.981 25/05/23,13:38:40,03,08,1, 11.8,1,1, 17.767, 10518.972, 434.228, 52964.042 25/05/23,13:38:40,04,08,1, 11.8,1,1, 17.767, 10518.959, 434.208, 52964.007 25/05/23,13:38:40,05,08,1, 11.8,1,1, 17.767, 10518.968, 434.195, 52963.964 25/05/23,13:38:40,06,08,1, 11.8,1,1, 17.767, 10518.970, 434.144, 52963.909 25/05/23,13:38:40,07,08,1, 11.8,1,1, 17.767, 10518.936, 434.129, 52963.895 25/05/23,13:38:40,08,08,1, 11.8,1,1, 17.767, 10518.960, 434.168, 52963.906 25/05/23,13:38:40,09,08,1, 11.8,1,1, 17.767, 10518.930, 434.223, 52964.004 25/05/23,13:38:40,10,08,1, 11.8,1,1, 17.767, 10518.963, 434.244, 52963.972 25/05/23,13:38:40,11,08,1, 11.8,1,1, 17.767, 10518.950, 434.235, 52964.000 25/05/23,13:38:40,12,08,1, 11.8,1,1, 17.767, 10518.938, 434.172, 52964.004 25/05/23,13:38:40,13,08,1, 11.8,1,1, 17.767, 10518.962, 434.178, 52963.960 25/05/23,13:38:40,14,08,1, 11.8,1,1, 17.767, 10518.964, 434.161, 52963.877 25/05/23,13:38:40,15,08,1, 11.8,1,1, 17.767, 10518.955, 434.209, 52964.020 25/05/23,13:38:40,16,08,1, 11.8,1,1, 17.767, 10518.988, 434.262, 52964.004 25/05/23,13:38:40,17,08,1, 11.8,1,1, 17.767, 10518.982, 434.301, 52964.063 25/05/23,13:38:40,18,08,1, 11.8,1,1, 17.767, 10518.992, 434.260, 52964.058 25/05/23,13:38:40,19,08,1, 11.8,1,1, 17.767, 10518.964, 434.233, 52963.983 25/05/23,13:38:41,00,08,1, 11.8,1,1, 17.766, 10518.957, 434.233, 52963.983 25/05/23,13:38:41,01,08,1, 11.8,1,1, 17.766, 10518.944, 434.210, 52963.912 25/05/23,13:38:41,02,08,1, 11.8,1,1, 17.766, 10518.966, 434.237, 52963.983 25/05/23,13:38:41,03,08,1, 11.8,1,1, 17.766, 10518.997, 434.315, 52963.992 25/05/23,13:38:41,04,08,1, 11.8,1,1, 17.766, 10519.006, 434.319, 52964.028 25/05/23,13:38:41,05,08,1, 11.8,1,1, 17.766, 10518.991, 434.263, 52963.903 25/05/23,13:38:41,06,08,1, 11.8,1,1, 17.766, 10518.961, 434.229, 52963.928 25/05/23,13:38:41,07,08,1, 11.8,1,1, 17.766, 10518.956, 434.208, 52963.984 25/05/23,13:38:41,08,08,1, 11.8,1,1, 17.766, 10518.980, 434.250, 52963.927 25/05/23,13:38:41,09,08,1, 11.8,1,1, 17.766, 10519.008, 434.299, 52964.013 25/05/23,13:38:41,10,08,1, 11.8,1,1, 17.766, 10518.979, 434.324, 52964.009 25/05/23,13:38:41,11,08,1, 11.8,1,1, 17.766, 10518.996, 434.309, 52964.013 25/05/23,13:38:41,12,08,1, 11.8,1,1, 17.766, 10518.964, 434.280, 52963.950 25/05/23,13:38:41,13,08,1, 11.8,1,1, 17.766, 10518.993, 434.245, 52963.960 25/05/23,13:38:41,14,08,1, 11.8,1,1, 17.766, 10518.983, 434.252, 52963.973 25/05/23,13:38:41,15,08,1, 11.8,1,1, 17.766, 10518.979, 434.285, 52964.042 25/05/23,13:38:41,16,08,1, 11.8,1,1, 17.766, 10519.023, 434.357, 52963.954 25/05/23,13:38:41,17,08,1, 11.8,1,1, 17.766, 10519.025, 434.376, 52964.067 25/05/23,13:38:41,18,08,1, 11.8,1,1, 17.766, 10518.996, 434.334, 52964.028 25/05/23,13:38:41,19,08,1, 11.8,1,1, 17.766, 10518.986, 434.294, 52963.982 25/05/23,13:38:42,00,09,1, 11.9,1,1, 17.763, 10518.982, 434.294, 52963.982 25/05/23,13:38:42,01,09,1, 11.9,1,1, 17.763, 10518.977, 434.303, 52963.915 25/05/23,13:38:42,02,09,1, 11.9,1,1, 17.763, 10518.989, 434.357, 52963.953 25/05/23,13:38:42,03,09,1, 11.9,1,1, 17.763, 10518.999, 434.390, 52964.047 25/05/23,13:38:42,04,09,1, 11.9,1,1, 17.763, 10518.980, 434.388, 52964.041 25/05/23,13:38:42,05,09,1, 11.9,1,1, 17.763, 10518.985, 434.350, 52963.985 25/05/23,13:38:42,06,09,1, 11.9,1,1, 17.763, 10518.970, 434.306, 52963.954 25/05/23,13:38:42,07,09,1, 11.9,1,1, 17.763, 10518.994, 434.310, 52963.930 25/05/23,13:38:42,08,09,1, 11.9,1,1, 17.763, 10518.985, 434.337, 52963.926 25/05/23,13:38:42,09,09,1, 11.9,1,1, 17.763, 10519.009, 434.414, 52964.021 25/05/23,13:38:42,10,09,1, 11.9,1,1, 17.763, 10519.024, 434.429, 52964.015 25/05/23,13:38:42,11,09,1, 11.9,1,1, 17.763, 10518.974, 434.362, 52964.015 25/05/23,13:38:42,12,09,1, 11.9,1,1, 17.763, 10518.998, 434.318, 52963.971 25/05/23,13:38:42,13,09,1, 11.9,1,1, 17.763, 10519.004, 434.304, 52963.949 25/05/23,13:38:42,14,09,1, 11.9,1,1, 17.763, 10518.999, 434.358, 52963.969 25/05/23,13:38:42,15,09,1, 11.9,1,1, 17.763, 10519.037, 434.408, 52963.968 25/05/23,13:38:42,16,09,1, 11.9,1,1, 17.763, 10519.010, 434.434, 52964.001 25/05/23,13:38:42,17,09,1, 11.9,1,1, 17.763, 10519.010, 434.384, 52963.916 25/05/23,13:38:42,18,09,1, 11.9,1,1, 17.763, 10519.009, 434.367, 52963.986 25/05/23,13:38:42,19,09,1, 11.9,1,1, 17.763, 10518.985, 434.355, 52963.941 25/05/23,13:38:43,00,09,1, 11.9,1,1, 17.766, 10518.982, 434.355, 52963.941 25/05/23,13:38:43,01,09,1, 11.9,1,1, 17.766, 10518.999, 434.433, 52963.976 25/05/23,13:38:43,02,09,1, 11.9,1,1, 17.766, 10519.020, 434.452, 52964.029 25/05/23,13:38:43,03,09,1, 11.9,1,1, 17.766, 10519.000, 434.422, 52964.020 25/05/23,13:38:43,04,09,1, 11.9,1,1, 17.766, 10519.014, 434.380, 52963.989 25/05/23,13:38:43,05,09,1, 11.9,1,1, 17.766, 10519.000, 434.362, 52963.933 25/05/23,13:38:43,06,09,1, 11.9,1,1, 17.766, 10519.010, 434.355, 52963.965 25/05/23,13:38:43,07,09,1, 11.9,1,1, 17.766, 10519.039, 434.436, 52964.029 25/05/23,13:38:43,08,09,1, 11.9,1,1, 17.766, 10519.048, 434.484, 52963.999 25/05/23,13:38:43,09,09,1, 11.9,1,1, 17.766, 10519.063, 434.484, 52963.998 25/05/23,13:38:43,10,09,1, 11.9,1,1, 17.766, 10519.015, 434.412, 52963.940 25/05/23,13:38:43,11,09,1, 11.9,1,1, 17.766, 10519.012, 434.430, 52964.017 25/05/23,13:38:43,12,09,1, 11.9,1,1, 17.766, 10519.013, 434.384, 52963.937 25/05/23,13:38:43,13,09,1, 11.9,1,1, 17.766, 10519.048, 434.448, 52964.043 25/05/23,13:38:43,14,09,1, 11.9,1,1, 17.766, 10519.048, 434.521, 52964.029 25/05/23,13:38:43,15,09,1, 11.9,1,1, 17.766, 10519.032, 434.502, 52964.015 25/05/23,13:38:43,16,09,1, 11.9,1,1, 17.766, 10519.021, 434.431, 52963.952 25/05/23,13:38:43,17,09,1, 11.9,1,1, 17.766, 10518.999, 434.442, 52963.924 25/05/23,13:38:43,18,09,1, 11.9,1,1, 17.766, 10519.013, 434.458, 52964.025 25/05/23,13:38:43,19,09,1, 11.9,1,1, 17.766, 10519.035, 434.501, 52963.939 25/05/23,13:38:44,00,09,1, 11.9,1,1, 17.769, 10519.032, 434.501, 52963.939 25/05/23,13:38:44,01,09,1, 11.9,1,1, 17.769, 10519.040, 434.529, 52964.028 25/05/23,13:38:44,02,09,1, 11.9,1,1, 17.769, 10519.029, 434.481, 52964.008 25/05/23,13:38:44,03,09,1, 11.9,1,1, 17.769, 10519.018, 434.429, 52964.005 25/05/23,13:38:44,04,09,1, 11.9,1,1, 17.769, 10519.019, 434.472, 52963.925 25/05/23,13:38:44,05,09,1, 11.9,1,1, 17.769, 10519.046, 434.514, 52963.939 25/05/23,13:38:44,06,09,1, 11.9,1,1, 17.769, 10519.071, 434.556, 52963.993 25/05/23,13:38:44,07,09,1, 11.9,1,1, 17.769, 10519.066, 434.526, 52963.996 25/05/23,13:38:44,08,09,1, 11.9,1,1, 17.769, 10519.056, 434.490, 52964.026 25/05/23,13:38:44,09,09,1, 11.9,1,1, 17.769, 10519.039, 434.452, 52963.945 25/05/23,13:38:44,10,09,1, 11.9,1,1, 17.769, 10519.014, 434.473, 52963.937 25/05/23,13:38:44,11,09,1, 11.9,1,1, 17.769, 10519.047, 434.537, 52964.005 25/05/23,13:38:44,12,09,1, 11.9,1,1, 17.769, 10519.070, 434.557, 52964.040 25/05/23,13:38:44,13,09,1, 11.9,1,1, 17.769, 10519.038, 434.531, 52964.005 25/05/23,13:38:44,14,09,1, 11.9,1,1, 17.769, 10519.047, 434.487, 52963.942 25/05/23,13:38:44,15,09,1, 11.9,1,1, 17.769, 10519.028, 434.457, 52963.937 25/05/23,13:38:44,16,09,1, 11.9,1,1, 17.769, 10519.026, 434.500, 52963.986 25/05/23,13:38:44,17,09,1, 11.9,1,1, 17.769, 10519.039, 434.559, 52964.026 25/05/23,13:38:44,18,09,1, 11.9,1,1, 17.769, 10519.060, 434.587, 52963.996 25/05/23,13:38:44,19,09,1, 11.9,1,1, 17.769, 10519.060, 434.560, 52963.979 25/05/23,13:38:45,00,09,1, 11.9,1,1, 17.770, 10519.058, 434.560, 52963.979 25/05/23,13:38:45,01,09,1, 11.9,1,1, 17.770, 10519.029, 434.487, 52963.890 25/05/23,13:38:45,02,09,1, 11.9,1,1, 17.770, 10519.052, 434.532, 52963.921 25/05/23,13:38:45,03,09,1, 11.9,1,1, 17.770, 10519.066, 434.569, 52964.026 25/05/23,13:38:45,04,09,1, 11.9,1,1, 17.770, 10519.063, 434.590, 52964.010 25/05/23,13:38:45,05,09,1, 11.9,1,1, 17.770, 10519.039, 434.554, 52963.954 25/05/23,13:38:45,06,09,1, 11.9,1,1, 17.770, 10519.041, 434.512, 52963.941 25/05/23,13:38:45,07,09,1, 11.9,1,1, 17.770, 10519.034, 434.535, 52963.907 25/05/23,13:38:45,08,09,1, 11.9,1,1, 17.770, 10519.077, 434.579, 52963.908 25/05/23,13:38:45,09,09,1, 11.9,1,1, 17.770, 10519.068, 434.601, 52963.952 25/05/23,13:38:45,10,09,1, 11.9,1,1, 17.770, 10519.069, 434.617, 52964.016 25/05/23,13:38:45,11,09,1, 11.9,1,1, 17.770, 10519.063, 434.556, 52964.010 25/05/23,13:38:45,12,09,1, 11.9,1,1, 17.770, 10519.042, 434.546, 52964.119 25/05/23,13:38:45,13,09,1, 11.9,1,1, 17.770, 10519.097, 434.556, 52963.849 25/05/23,13:38:45,14,09,1, 11.9,1,1, 17.770, 10519.092, 434.600, 52963.908 25/05/23,13:38:45,15,09,1, 11.9,1,1, 17.770, 10519.098, 434.645, 52963.997 25/05/23,13:38:45,16,09,1, 11.9,1,1, 17.770, 10519.104, 434.603, 52963.919 25/05/23,13:38:45,17,09,1, 11.9,1,1, 17.770, 10519.070, 434.572, 52963.939 25/05/23,13:38:45,18,09,1, 11.9,1,1, 17.770, 10519.062, 434.553, 52963.911 25/05/23,13:38:45,19,09,1, 11.9,1,1, 17.770, 10519.052, 434.571, 52963.916 25/05/23,13:38:46,00,08,1, 11.9,1,1, 17.767, 10519.049, 434.571, 52963.916 25/05/23,13:38:46,01,08,1, 11.9,1,1, 17.767, 10519.113, 434.656, 52963.956 25/05/23,13:38:46,02,08,1, 11.9,1,1, 17.767, 10519.086, 434.624, 52963.946 25/05/23,13:38:46,03,08,1, 11.9,1,1, 17.767, 10519.075, 434.546, 52963.942 25/05/23,13:38:46,04,08,1, 11.9,1,1, 17.767, 10519.062, 434.555, 52963.931 25/05/23,13:38:46,05,08,1, 11.9,1,1, 17.767, 10519.082, 434.631, 52963.937 25/05/23,13:38:46,06,08,1, 11.9,1,1, 17.767, 10519.129, 434.665, 52964.004 25/05/23,13:38:46,07,08,1, 11.9,1,1, 17.767, 10519.097, 434.652, 52963.992 25/05/23,13:38:46,08,08,1, 11.9,1,1, 17.767, 10519.087, 434.581, 52963.931 25/05/23,13:38:46,09,08,1, 11.9,1,1, 17.767, 10519.087, 434.558, 52963.926 25/05/23,13:38:46,10,08,1, 11.9,1,1, 17.767, 10519.071, 434.590, 52963.955 25/05/23,13:38:46,11,08,1, 11.9,1,1, 17.767, 10519.094, 434.640, 52964.005 25/05/23,13:38:46,12,08,1, 11.9,1,1, 17.767, 10519.120, 434.677, 52964.001 25/05/23,13:38:46,13,08,1, 11.9,1,1, 17.767, 10519.129, 434.625, 52964.038 25/05/23,13:38:46,14,08,1, 11.9,1,1, 17.767, 10519.091, 434.598, 52963.906 25/05/23,13:38:46,15,08,1, 11.9,1,1, 17.767, 10519.097, 434.585, 52963.953 25/05/23,13:38:46,16,08,1, 11.9,1,1, 17.767, 10519.105, 434.633, 52963.997 25/05/23,13:38:46,17,08,1, 11.9,1,1, 17.767, 10519.138, 434.688, 52963.965 25/05/23,13:38:46,18,08,1, 11.9,1,1, 17.767, 10519.131, 434.675, 52964.000 25/05/23,13:38:46,19,08,1, 11.9,1,1, 17.767, 10519.110, 434.629, 52964.001 25/05/23,13:38:47,00,09,1, 11.9,1,1, 17.766, 10519.108, 434.629, 52964.001 25/05/23,13:38:47,01,09,1, 11.9,1,1, 17.766, 10519.116, 434.611, 52963.927 25/05/23,13:38:47,02,09,1, 11.9,1,1, 17.766, 10519.108, 434.683, 52964.008 25/05/23,13:38:47,03,09,1, 11.9,1,1, 17.766, 10519.127, 434.728, 52964.028 25/05/23,13:38:47,04,09,1, 11.9,1,1, 17.766, 10519.131, 434.649, 52963.930 25/05/23,13:38:47,05,09,1, 11.9,1,1, 17.766, 10519.116, 434.596, 52963.957 25/05/23,13:38:47,06,09,1, 11.9,1,1, 17.766, 10519.105, 434.607, 52963.870 25/05/23,13:38:47,07,09,1, 11.9,1,1, 17.766, 10519.107, 434.680, 52963.986 25/05/23,13:38:47,08,09,1, 11.9,1,1, 17.766, 10519.145, 434.727, 52963.931 25/05/23,13:38:47,09,09,1, 11.9,1,1, 17.766, 10519.136, 434.693, 52963.958 25/05/23,13:38:47,10,09,1, 11.9,1,1, 17.766, 10519.123, 434.641, 52963.916 25/05/23,13:38:47,11,09,1, 11.9,1,1, 17.766, 10519.120, 434.620, 52963.941 25/05/23,13:38:47,12,09,1, 11.9,1,1, 17.766, 10519.133, 434.652, 52963.922 25/05/23,13:38:47,13,09,1, 11.9,1,1, 17.766, 10519.158, 434.730, 52964.011 25/05/23,13:38:47,14,09,1, 11.9,1,1, 17.766, 10519.150, 434.726, 52963.974 25/05/23,13:38:47,15,09,1, 11.9,1,1, 17.766, 10519.157, 434.673, 52963.910 25/05/23,13:38:47,16,09,1, 11.9,1,1, 17.766, 10519.121, 434.636, 52963.880 25/05/23,13:38:47,17,09,1, 11.9,1,1, 17.766, 10519.128, 434.644, 52963.901 25/05/23,13:38:47,18,09,1, 11.9,1,1, 17.766, 10519.128, 434.704, 52963.943 25/05/23,13:38:47,19,09,1, 11.9,1,1, 17.766, 10519.178, 434.732, 52963.960 25/05/23,13:38:48,00,10,1, 11.9,1,1, 17.768, 10519.174, 434.732, 52963.960 25/05/23,13:38:48,01,10,1, 11.9,1,1, 17.768, 10519.121, 434.636, 52963.902 25/05/23,13:38:48,02,10,1, 11.9,1,1, 17.768, 10519.166, 434.647, 52963.927 25/05/23,13:38:48,03,10,1, 11.9,1,1, 17.768, 10519.165, 434.683, 52963.888 25/05/23,13:38:48,04,10,1, 11.9,1,1, 17.768, 10519.154, 434.747, 52963.992 25/05/23,13:38:48,05,10,1, 11.9,1,1, 17.768, 10519.146, 434.732, 52963.995 25/05/23,13:38:48,06,10,1, 11.9,1,1, 17.768, 10519.173, 434.653, 52963.905 25/05/23,13:38:48,07,10,1, 11.9,1,1, 17.768, 10519.136, 434.640, 52963.907 25/05/23,13:38:48,08,10,1, 11.9,1,1, 17.768, 10519.155, 434.682, 52963.907 25/05/23,13:38:48,09,10,1, 11.9,1,1, 17.768, 10519.159, 434.723, 52963.990 25/05/23,13:38:48,10,10,1, 11.9,1,1, 17.768, 10519.182, 434.737, 52964.033 25/05/23,13:38:48,11,10,1, 11.9,1,1, 17.768, 10519.153, 434.696, 52964.006 25/05/23,13:38:48,12,10,1, 11.9,1,1, 17.768, 10519.147, 434.633, 52963.865 25/05/23,13:38:48,13,10,1, 11.9,1,1, 17.768, 10519.151, 434.674, 52963.880 25/05/23,13:38:48,14,10,1, 11.9,1,1, 17.768, 10519.159, 434.729, 52964.008 25/05/23,13:38:48,15,10,1, 11.9,1,1, 17.768, 10519.175, 434.777, 52963.972 25/05/23,13:38:48,16,10,1, 11.9,1,1, 17.768, 10519.153, 434.748, 52963.943 25/05/23,13:38:48,17,10,1, 11.9,1,1, 17.768, 10519.161, 434.692, 52963.931 25/05/23,13:38:48,18,10,1, 11.9,1,1, 17.768, 10519.163, 434.673, 52963.916 25/05/23,13:38:48,19,10,1, 11.9,1,1, 17.768, 10519.148, 434.721, 52963.902 25/05/23,13:38:49,00,10,1, 12.0,1,1, 17.772, 10519.141, 434.721, 52963.902 25/05/23,13:38:49,01,10,1, 12.0,1,1, 17.772, 10519.198, 434.761, 52963.905 25/05/23,13:38:49,02,10,1, 12.0,1,1, 17.772, 10519.122, 434.731, 52963.928 25/05/23,13:38:49,03,10,1, 12.0,1,1, 17.772, 10519.136, 434.697, 52963.817 25/05/23,13:38:49,04,10,1, 12.0,1,1, 17.772, 10519.165, 434.737, 52963.981 25/05/23,13:38:49,05,10,1, 12.0,1,1, 17.772, 10519.189, 434.783, 52964.015 25/05/23,13:38:49,06,10,1, 12.0,1,1, 17.772, 10519.197, 434.786, 52964.006 25/05/23,13:38:49,07,10,1, 12.0,1,1, 17.772, 10519.168, 434.741, 52963.947 25/05/23,13:38:49,08,10,1, 12.0,1,1, 17.772, 10519.154, 434.688, 52963.861 25/05/23,13:38:49,09,10,1, 12.0,1,1, 17.772, 10519.165, 434.748, 52963.870 25/05/23,13:38:49,10,10,1, 12.0,1,1, 17.772, 10519.200, 434.774, 52963.997 25/05/23,13:38:49,11,10,1, 12.0,1,1, 17.772, 10519.184, 434.791, 52964.007 25/05/23,13:38:49,12,10,1, 12.0,1,1, 17.772, 10519.177, 434.759, 52963.964 25/05/23,13:38:49,13,10,1, 12.0,1,1, 17.772, 10519.168, 434.689, 52963.896 25/05/23,13:38:49,14,10,1, 12.0,1,1, 17.772, 10519.165, 434.749, 52963.912 25/05/23,13:38:49,15,10,1, 12.0,1,1, 17.772, 10519.193, 434.787, 52963.982 25/05/23,13:38:49,16,10,1, 12.0,1,1, 17.772, 10519.209, 434.820, 52963.968 25/05/23,13:38:49,17,10,1, 12.0,1,1, 17.772, 10519.185, 434.780, 52963.932 25/05/23,13:38:49,18,10,1, 12.0,1,1, 17.772, 10519.201, 434.738, 52963.865 25/05/23,13:38:49,19,10,1, 12.0,1,1, 17.772, 10519.188, 434.751, 52963.868 25/05/23,13:38:50,00,10,1, 11.9,1,1, 17.769, 10519.183, 434.751, 52963.868 25/05/23,13:38:50,01,10,1, 11.9,1,1, 17.769, 10519.182, 434.809, 52963.984 25/05/23,13:38:50,02,10,1, 11.9,1,1, 17.769, 10519.178, 434.789, 52963.858 25/05/23,13:38:50,03,10,1, 11.9,1,1, 17.769, 10519.178, 434.748, 52963.863 25/05/23,13:38:50,04,10,1, 11.9,1,1, 17.769, 10519.185, 434.768, 52963.854 25/05/23,13:38:50,05,10,1, 11.9,1,1, 17.769, 10519.210, 434.828, 52963.912 25/05/23,13:38:50,06,10,1, 11.9,1,1, 17.769, 10519.179, 434.866, 52963.971 25/05/23,13:38:50,07,10,1, 11.9,1,1, 17.769, 10519.183, 434.837, 52963.933 25/05/23,13:38:50,08,10,1, 11.9,1,1, 17.769, 10519.177, 434.766, 52963.921 25/05/23,13:38:50,09,10,1, 11.9,1,1, 17.769, 10519.152, 434.755, 52963.942 25/05/23,13:38:50,10,10,1, 11.9,1,1, 17.769, 10519.200, 434.830, 52963.917 25/05/23,13:38:50,11,10,1, 11.9,1,1, 17.769, 10519.177, 434.863, 52963.963 25/05/23,13:38:50,12,10,1, 11.9,1,1, 17.769, 10519.172, 434.809, 52963.992 25/05/23,13:38:50,13,10,1, 11.9,1,1, 17.769, 10519.181, 434.745, 52963.871 25/05/23,13:38:50,14,10,1, 11.9,1,1, 17.769, 10519.158, 434.786, 52963.931 25/05/23,13:38:50,15,10,1, 11.9,1,1, 17.769, 10519.202, 434.856, 52963.983 25/05/23,13:38:50,16,10,1, 11.9,1,1, 17.769, 10519.206, 434.868, 52963.971 25/05/23,13:38:50,17,10,1, 11.9,1,1, 17.769, 10519.174, 434.795, 52963.903 25/05/23,13:38:50,18,10,1, 11.9,1,1, 17.769, 10519.146, 434.759, 52963.927 25/05/23,13:38:50,19,10,1, 11.9,1,1, 17.769, 10519.157, 434.773, 52963.858 25/05/23,13:38:51,00,10,1, 12.0,1,1, 17.772, 10519.149, 434.773, 52963.858 25/05/23,13:38:51,01,10,1, 12.0,1,1, 17.772, 10519.204, 434.879, 52963.993 25/05/23,13:38:51,02,10,1, 12.0,1,1, 17.772, 10519.172, 434.831, 52963.969 25/05/23,13:38:51,03,10,1, 12.0,1,1, 17.772, 10519.143, 434.788, 52963.864 25/05/23,13:38:51,04,10,1, 12.0,1,1, 17.772, 10519.150, 434.814, 52963.926 25/05/23,13:38:51,05,10,1, 12.0,1,1, 17.772, 10519.189, 434.870, 52963.943 25/05/23,13:38:51,06,10,1, 12.0,1,1, 17.772, 10519.173, 434.865, 52963.955 25/05/23,13:38:51,07,10,1, 12.0,1,1, 17.772, 10519.170, 434.826, 52963.929 25/05/23,13:38:51,08,10,1, 12.0,1,1, 17.772, 10519.122, 434.767, 52963.897 25/05/23,13:38:51,09,10,1, 12.0,1,1, 17.772, 10519.185, 434.800, 52963.870 25/05/23,13:38:51,10,10,1, 12.0,1,1, 17.772, 10519.177, 434.883, 52963.975 25/05/23,13:38:51,11,10,1, 12.0,1,1, 17.772, 10519.166, 434.884, 52963.931 25/05/23,13:38:51,12,10,1, 12.0,1,1, 17.772, 10519.139, 434.798, 52963.856 25/05/23,13:38:51,13,10,1, 12.0,1,1, 17.772, 10519.135, 434.777, 52963.871 25/05/23,13:38:51,14,10,1, 12.0,1,1, 17.772, 10519.163, 434.821, 52963.907 25/05/23,13:38:51,15,10,1, 12.0,1,1, 17.772, 10519.157, 434.884, 52964.008 25/05/23,13:38:51,16,10,1, 12.0,1,1, 17.772, 10519.147, 434.882, 52963.975 25/05/23,13:38:51,17,10,1, 12.0,1,1, 17.772, 10519.165, 434.828, 52963.884 25/05/23,13:38:51,18,10,1, 12.0,1,1, 17.772, 10519.141, 434.804, 52963.848 25/05/23,13:38:51,19,10,1, 12.0,1,1, 17.772, 10519.139, 434.851, 52963.985 25/05/23,13:38:52,00,09,1, 12.0,1,1, 17.771, 10519.133, 434.851, 52963.985 25/05/23,13:38:52,01,09,1, 12.0,1,1, 17.771, 10519.171, 434.876, 52964.004 25/05/23,13:38:52,02,09,1, 12.0,1,1, 17.771, 10519.149, 434.810, 52963.916 25/05/23,13:38:52,03,09,1, 12.0,1,1, 17.771, 10519.134, 434.821, 52963.885 25/05/23,13:38:52,04,09,1, 12.0,1,1, 17.771, 10519.165, 434.845, 52963.838 25/05/23,13:38:52,05,09,1, 12.0,1,1, 17.771, 10519.164, 434.882, 52964.013 25/05/23,13:38:52,06,09,1, 12.0,1,1, 17.771, 10519.171, 434.860, 52963.951 25/05/23,13:38:52,07,09,1, 12.0,1,1, 17.771, 10519.144, 434.799, 52963.881 25/05/23,13:38:52,08,09,1, 12.0,1,1, 17.771, 10519.148, 434.795, 52963.868 25/05/23,13:38:52,09,09,1, 12.0,1,1, 17.771, 10519.159, 434.894, 52963.973 25/05/23,13:38:52,10,09,1, 12.0,1,1, 17.771, 10519.168, 434.910, 52963.946 25/05/23,13:38:52,11,09,1, 12.0,1,1, 17.771, 10519.132, 434.857, 52963.922 25/05/23,13:38:52,12,09,1, 12.0,1,1, 17.771, 10519.131, 434.836, 52963.928 25/05/23,13:38:52,13,09,1, 12.0,1,1, 17.771, 10519.136, 434.813, 52963.842 25/05/23,13:38:52,14,09,1, 12.0,1,1, 17.771, 10519.162, 434.890, 52963.994 25/05/23,13:38:52,15,09,1, 12.0,1,1, 17.771, 10519.176, 434.900, 52963.904 25/05/23,13:38:52,16,09,1, 12.0,1,1, 17.771, 10519.130, 434.852, 52963.895 25/05/23,13:38:52,17,09,1, 12.0,1,1, 17.771, 10519.134, 434.839, 52963.939 25/05/23,13:38:52,18,09,1, 12.0,1,1, 17.771, 10519.143, 434.840, 52963.818 25/05/23,13:38:52,19,09,1, 12.0,1,1, 17.771, 10519.130, 434.878, 52963.936 25/05/23,13:38:53,00,10,1, 11.9,1,1, 17.770, 10519.124, 434.878, 52963.936 25/05/23,13:38:53,01,10,1, 11.9,1,1, 17.770, 10519.136, 434.816, 52963.900 25/05/23,13:38:53,02,10,1, 11.9,1,1, 17.770, 10519.111, 434.783, 52963.897 25/05/23,13:38:53,03,10,1, 11.9,1,1, 17.770, 10519.131, 434.838, 52963.926 25/05/23,13:38:53,04,10,1, 11.9,1,1, 17.770, 10519.138, 434.898, 52963.900 25/05/23,13:38:53,05,10,1, 11.9,1,1, 17.770, 10519.132, 434.895, 52963.977 25/05/23,13:38:53,06,10,1, 11.9,1,1, 17.770, 10519.139, 434.802, 52963.860 25/05/23,13:38:53,07,10,1, 11.9,1,1, 17.770, 10519.109, 434.814, 52963.877 25/05/23,13:38:53,08,10,1, 11.9,1,1, 17.770, 10519.140, 434.875, 52963.976 25/05/23,13:38:53,09,10,1, 11.9,1,1, 17.770, 10519.131, 434.916, 52964.008 25/05/23,13:38:53,10,10,1, 11.9,1,1, 17.770, 10519.117, 434.896, 52964.020 25/05/23,13:38:53,11,10,1, 11.9,1,1, 17.770, 10519.140, 434.816, 52963.830 25/05/23,13:38:53,12,10,1, 11.9,1,1, 17.770, 10519.139, 434.817, 52963.842 25/05/23,13:38:53,13,10,1, 11.9,1,1, 17.770, 10519.153, 434.912, 52963.908 25/05/23,13:38:53,14,10,1, 11.9,1,1, 17.770, 10519.139, 434.903, 52963.973 25/05/23,13:38:53,15,10,1, 11.9,1,1, 17.770, 10519.138, 434.870, 52963.940 25/05/23,13:38:53,16,10,1, 11.9,1,1, 17.770, 10519.115, 434.833, 52963.840 25/05/23,13:38:53,17,10,1, 11.9,1,1, 17.770, 10519.128, 434.839, 52963.878 25/05/23,13:38:53,18,10,1, 11.9,1,1, 17.770, 10519.131, 434.922, 52963.855 25/05/23,13:38:53,19,10,1, 11.9,1,1, 17.770, 10519.138, 434.891, 52963.908 25/05/23,13:38:54,00,10,1, 11.9,1,1, 17.772, 10519.133, 434.891, 52963.908 25/05/23,13:38:54,01,10,1, 11.9,1,1, 17.772, 10519.127, 434.844, 52963.908 25/05/23,13:38:54,02,10,1, 11.9,1,1, 17.772, 10519.134, 434.868, 52963.898 25/05/23,13:38:54,03,10,1, 11.9,1,1, 17.772, 10519.127, 434.932, 52963.905 25/05/23,13:38:54,04,10,1, 11.9,1,1, 17.772, 10519.152, 434.916, 52963.899 25/05/23,13:38:54,05,10,1, 11.9,1,1, 17.772, 10519.125, 434.847, 52963.868 25/05/23,13:38:54,06,10,1, 11.9,1,1, 17.772, 10519.113, 434.837, 52963.862 25/05/23,13:38:54,07,10,1, 11.9,1,1, 17.772, 10519.113, 434.892, 52963.822 25/05/23,13:38:54,08,10,1, 11.9,1,1, 17.772, 10519.118, 434.923, 52963.867 25/05/23,13:38:54,09,10,1, 11.9,1,1, 17.772, 10519.116, 434.903, 52963.893 25/05/23,13:38:54,10,10,1, 11.9,1,1, 17.772, 10519.099, 434.842, 52963.862 25/05/23,13:38:54,11,10,1, 11.9,1,1, 17.772, 10519.111, 434.839, 52963.864 25/05/23,13:38:54,12,10,1, 11.9,1,1, 17.772, 10519.126, 434.903, 52963.913 25/05/23,13:38:54,13,10,1, 11.9,1,1, 17.772, 10519.118, 434.928, 52963.924 25/05/23,13:38:54,14,10,1, 11.9,1,1, 17.772, 10519.108, 434.868, 52963.838 25/05/23,13:38:54,15,10,1, 11.9,1,1, 17.772, 10519.103, 434.811, 52963.804 25/05/23,13:38:54,16,10,1, 11.9,1,1, 17.772, 10519.105, 434.882, 52963.923 25/05/23,13:38:54,17,10,1, 11.9,1,1, 17.772, 10519.123, 434.931, 52963.885 25/05/23,13:38:54,18,10,1, 11.9,1,1, 17.772, 10519.111, 434.907, 52963.847 25/05/23,13:38:54,19,10,1, 11.9,1,1, 17.772, 10519.068, 434.860, 52963.894 25/05/23,13:38:55,00,09,1, 12.0,1,1, 17.771, 10519.066, 434.860, 52963.894 25/05/23,13:38:55,01,09,1, 12.0,1,1, 17.771, 10519.096, 434.907, 52963.844 25/05/23,13:38:55,02,09,1, 12.0,1,1, 17.771, 10519.116, 434.922, 52963.916 25/05/23,13:38:55,03,09,1, 12.0,1,1, 17.771, 10519.110, 434.913, 52963.853 25/05/23,13:38:55,04,09,1, 12.0,1,1, 17.771, 10519.095, 434.845, 52963.813 25/05/23,13:38:55,05,09,1, 12.0,1,1, 17.771, 10519.084, 434.869, 52963.825 25/05/23,13:38:55,06,09,1, 12.0,1,1, 17.771, 10519.105, 434.933, 52963.886 25/05/23,13:38:55,07,09,1, 12.0,1,1, 17.771, 10519.103, 434.928, 52963.847 25/05/23,13:38:55,08,09,1, 12.0,1,1, 17.771, 10519.074, 434.879, 52963.851 25/05/23,13:38:55,09,09,1, 12.0,1,1, 17.771, 10519.087, 434.854, 52963.791 25/05/23,13:38:55,10,09,1, 12.0,1,1, 17.771, 10519.077, 434.903, 52963.864 25/05/23,13:38:55,11,09,1, 12.0,1,1, 17.771, 10519.113, 434.941, 52963.851 25/05/23,13:38:55,12,09,1, 12.0,1,1, 17.771, 10519.117, 434.909, 52963.852 25/05/23,13:38:55,13,09,1, 12.0,1,1, 17.771, 10519.061, 434.842, 52963.791 25/05/23,13:38:55,14,09,1, 12.0,1,1, 17.771, 10519.077, 434.853, 52963.773 25/05/23,13:38:55,15,09,1, 12.0,1,1, 17.771, 10519.091, 434.930, 52963.803 25/05/23,13:38:55,16,09,1, 12.0,1,1, 17.771, 10519.098, 434.952, 52963.868 25/05/23,13:38:55,17,09,1, 12.0,1,1, 17.771, 10519.087, 434.876, 52963.795 25/05/23,13:38:55,18,09,1, 12.0,1,1, 17.771, 10519.062, 434.872, 52963.826 25/05/23,13:38:55,19,09,1, 12.0,1,1, 17.771, 10519.084, 434.879, 52963.835 25/05/23,13:38:56,00,10,1, 12.0,1,1, 17.775, 10519.083, 434.879, 52963.835 25/05/23,13:38:56,01,10,1, 12.0,1,1, 17.775, 10519.075, 434.942, 52963.867 25/05/23,13:38:56,02,10,1, 12.0,1,1, 17.775, 10519.050, 434.862, 52963.834 25/05/23,13:38:56,03,10,1, 12.0,1,1, 17.775, 10519.037, 434.851, 52963.798 25/05/23,13:38:56,04,10,1, 12.0,1,1, 17.775, 10519.070, 434.887, 52963.932 25/05/23,13:38:56,05,10,1, 12.0,1,1, 17.775, 10519.089, 434.954, 52963.871 25/05/23,13:38:56,06,10,1, 12.0,1,1, 17.775, 10519.055, 434.897, 52963.805 25/05/23,13:38:56,07,10,1, 12.0,1,1, 17.775, 10519.083, 434.839, 52963.832 25/05/23,13:38:56,08,10,1, 12.0,1,1, 17.775, 10519.051, 434.860, 52963.843 25/05/23,13:38:56,09,10,1, 12.0,1,1, 17.775, 10519.082, 434.934, 52963.865 25/05/23,13:38:56,10,10,1, 12.0,1,1, 17.775, 10519.074, 434.915, 52963.842 25/05/23,13:38:56,11,10,1, 12.0,1,1, 17.775, 10519.053, 434.861, 52963.800 25/05/23,13:38:56,12,10,1, 12.0,1,1, 17.775, 10519.073, 434.855, 52963.815 25/05/23,13:38:56,13,10,1, 12.0,1,1, 17.775, 10519.093, 434.917, 52963.893 25/05/23,13:38:56,14,10,1, 12.0,1,1, 17.775, 10519.080, 434.957, 52964.061 25/05/23,13:38:56,15,10,1, 12.0,1,1, 17.775, 10519.100, 434.879, 52963.848 25/05/23,13:38:56,16,10,1, 12.0,1,1, 17.775, 10519.043, 434.850, 52963.832 25/05/23,13:38:56,17,10,1, 12.0,1,1, 17.775, 10519.050, 434.905, 52963.866 25/05/23,13:38:56,18,10,1, 12.0,1,1, 17.775, 10519.048, 434.969, 52963.835 25/05/23,13:38:56,19,10,1, 12.0,1,1, 17.775, 10519.063, 434.952, 52963.877 25/05/23,13:38:57,00,10,1, 11.9,1,1, 17.774, 10519.058, 434.952, 52963.877 25/05/23,13:38:57,01,10,1, 11.9,1,1, 17.774, 10519.058, 434.866, 52963.794 25/05/23,13:38:57,02,10,1, 11.9,1,1, 17.774, 10519.043, 434.937, 52963.975 25/05/23,13:38:57,03,10,1, 11.9,1,1, 17.774, 10519.062, 434.931, 52964.048 25/05/23,13:38:57,04,10,1, 11.9,1,1, 17.774, 10519.054, 434.932, 52963.987 25/05/23,13:38:57,05,10,1, 11.9,1,1, 17.774, 10519.053, 434.936, 52964.042 25/05/23,13:38:57,06,10,1, 11.9,1,1, 17.774, 10519.026, 434.930, 52964.031 25/05/23,13:38:57,07,10,1, 11.9,1,1, 17.774, 10519.070, 434.917, 52964.001 25/05/23,13:38:57,08,10,1, 11.9,1,1, 17.774, 10519.040, 434.928, 52963.945 25/05/23,13:38:57,09,10,1, 11.9,1,1, 17.774, 10519.029, 434.930, 52964.021 25/05/23,13:38:57,10,10,1, 11.9,1,1, 17.774, 10519.038, 434.912, 52963.968 25/05/23,13:38:57,11,10,1, 11.9,1,1, 17.774, 10519.019, 434.934, 52963.977 25/05/23,13:38:57,12,10,1, 11.9,1,1, 17.774, 10519.019, 434.939, 52964.005 25/05/23,13:38:57,13,10,1, 11.9,1,1, 17.774, 10519.001, 434.934, 52963.955 25/05/23,13:38:57,14,10,1, 11.9,1,1, 17.774, 10519.009, 434.949, 52964.003 25/05/23,13:38:57,15,10,1, 11.9,1,1, 17.774, 10519.029, 434.914, 52963.976 25/05/23,13:38:57,16,10,1, 11.9,1,1, 17.774, 10519.016, 434.928, 52963.999 25/05/23,13:38:57,17,10,1, 11.9,1,1, 17.774, 10519.046, 434.922, 52963.954 25/05/23,13:38:57,18,10,1, 11.9,1,1, 17.774, 10519.037, 434.951, 52963.968 25/05/23,13:38:57,19,10,1, 11.9,1,1, 17.774, 10519.014, 434.929, 52963.985 25/05/23,13:38:58,00,10,1, 11.9,1,1, 17.774, 10519.007, 434.929, 52963.985 25/05/23,13:38:58,01,10,1, 11.9,1,1, 17.774, 10519.025, 434.960, 52964.023 25/05/23,13:38:58,02,10,1, 11.9,1,1, 17.774, 10519.038, 434.938, 52963.926 25/05/23,13:38:58,03,10,1, 11.9,1,1, 17.774, 10519.031, 434.936, 52963.981 25/05/23,13:38:58,04,10,1, 11.9,1,1, 17.774, 10518.986, 434.926, 52964.009 25/05/23,13:38:58,05,10,1, 11.9,1,1, 17.774, 10519.000, 434.942, 52963.985 25/05/23,13:38:58,06,10,1, 11.9,1,1, 17.774, 10519.008, 434.922, 52963.962 25/05/23,13:38:58,07,10,1, 11.9,1,1, 17.774, 10518.992, 434.935, 52964.019 25/05/23,13:38:58,08,10,1, 11.9,1,1, 17.774, 10518.987, 434.927, 52963.991 25/05/23,13:38:58,09,10,1, 11.9,1,1, 17.774, 10519.000, 434.906, 52963.954 25/05/23,13:38:58,10,10,1, 11.9,1,1, 17.774, 10519.024, 434.928, 52963.996 25/05/23,13:38:58,11,10,1, 11.9,1,1, 17.774, 10519.009, 434.948, 52964.022 25/05/23,13:38:58,12,10,1, 11.9,1,1, 17.774, 10518.984, 434.949, 52963.975 25/05/23,13:38:58,13,10,1, 11.9,1,1, 17.774, 10519.008, 434.951, 52963.965 25/05/23,13:38:58,14,10,1, 11.9,1,1, 17.774, 10518.998, 434.937, 52963.945 25/05/23,13:38:58,15,10,1, 11.9,1,1, 17.774, 10518.971, 434.968, 52964.011 25/05/23,13:38:58,16,10,1, 11.9,1,1, 17.774, 10518.993, 434.950, 52964.001 25/05/23,13:38:58,17,10,1, 11.9,1,1, 17.774, 10518.979, 434.956, 52963.982 25/05/23,13:38:58,18,10,1, 11.9,1,1, 17.774, 10518.985, 434.943, 52963.976 25/05/23,13:38:58,19,10,1, 11.9,1,1, 17.774, 10518.964, 434.935, 52963.988 25/05/23,13:38:59,00,09,1, 12.0,1,1, 17.776, 10518.957, 434.935, 52963.988 25/05/23,13:38:59,01,09,1, 12.0,1,1, 17.776, 10518.966, 434.938, 52963.972 25/05/23,13:38:59,02,09,1, 12.0,1,1, 17.776, 10518.985, 434.941, 52963.975 25/05/23,13:38:59,03,09,1, 12.0,1,1, 17.776, 10518.977, 434.933, 52963.953 25/05/23,13:38:59,04,09,1, 12.0,1,1, 17.776, 10518.962, 434.946, 52964.052 25/05/23,13:38:59,05,09,1, 12.0,1,1, 17.776, 10518.978, 434.938, 52963.981 25/05/23,13:38:59,06,09,1, 12.0,1,1, 17.776, 10518.962, 434.942, 52963.993 25/05/23,13:38:59,07,09,1, 12.0,1,1, 17.776, 10518.972, 434.945, 52963.971 25/05/23,13:38:59,08,09,1, 12.0,1,1, 17.776, 10518.959, 434.939, 52964.010 25/05/23,13:38:59,09,09,1, 12.0,1,1, 17.776, 10518.972, 434.958, 52963.964 25/05/23,13:38:59,10,09,1, 12.0,1,1, 17.776, 10518.962, 434.930, 52963.990 25/05/23,13:38:59,11,09,1, 12.0,1,1, 17.776, 10518.969, 434.919, 52963.939 25/05/23,13:38:59,12,09,1, 12.0,1,1, 17.776, 10518.963, 434.946, 52964.022 25/05/23,13:38:59,13,09,1, 12.0,1,1, 17.776, 10518.931, 434.937, 52963.977 25/05/23,13:38:59,14,09,1, 12.0,1,1, 17.776, 10518.930, 434.927, 52963.943 25/05/23,13:38:59,15,09,1, 12.0,1,1, 17.776, 10518.976, 434.928, 52964.012 25/05/23,13:38:59,16,09,1, 12.0,1,1, 17.776, 10518.938, 434.941, 52964.011 25/05/23,13:38:59,17,09,1, 12.0,1,1, 17.776, 10518.932, 434.931, 52963.955 25/05/23,13:38:59,18,09,1, 12.0,1,1, 17.776, 10518.940, 434.943, 52964.000 25/05/23,13:38:59,19,09,1, 12.0,1,1, 17.776, 10518.939, 434.929, 52963.943 25/05/23,13:39:00,00,09,1, 11.9,1,1, 17.773, 10518.932, 434.929, 52963.943 25/05/23,13:39:00,01,09,1, 11.9,1,1, 17.773, 10518.944, 434.925, 52963.994 25/05/23,13:39:00,02,09,1, 11.9,1,1, 17.773, 10518.947, 434.895, 52963.775 25/05/23,13:39:00,03,09,1, 11.9,1,1, 17.773, 10518.897, 434.860, 52963.756 25/05/23,13:39:00,04,09,1, 11.9,1,1, 17.773, 10518.923, 434.918, 52963.805 25/05/23,13:39:00,05,09,1, 11.9,1,1, 17.773, 10518.938, 434.983, 52963.843 25/05/23,13:39:00,06,09,1, 11.9,1,1, 17.773, 10518.943, 434.927, 52963.768 25/05/23,13:39:00,07,09,1, 11.9,1,1, 17.773, 10518.913, 434.848, 52963.726 25/05/23,13:39:00,08,09,1, 11.9,1,1, 17.773, 10518.918, 434.876, 52963.661 25/05/23,13:39:00,09,09,1, 11.9,1,1, 17.773, 10518.916, 434.930, 52963.794 25/05/23,13:39:00,10,09,1, 11.9,1,1, 17.773, 10518.907, 434.940, 52963.745 25/05/23,13:39:00,11,09,1, 11.9,1,1, 17.773, 10518.913, 434.859, 52963.771 25/05/23,13:39:00,12,09,1, 11.9,1,1, 17.773, 10518.905, 434.867, 52963.767 25/05/23,13:39:00,13,09,1, 11.9,1,1, 17.773, 10518.911, 434.928, 52963.807 25/05/23,13:39:00,14,09,1, 11.9,1,1, 17.773, 10518.915, 434.935, 52963.842 25/05/23,13:39:00,15,09,1, 11.9,1,1, 17.773, 10518.890, 434.876, 52963.834 25/05/23,13:39:00,16,09,1, 11.9,1,1, 17.773, 10518.920, 434.857, 52963.709 25/05/23,13:39:00,17,09,1, 11.9,1,1, 17.773, 10518.936, 434.900, 52963.615 25/05/23,13:39:00,18,09,1, 11.9,1,1, 17.773, 10518.928, 434.949, 52963.841 25/05/23,13:39:00,19,09,1, 11.9,1,1, 17.773, 10518.897, 434.888, 52963.705 25/05/23,13:39:01,00,09,1, 12.0,1,1, 17.773, 10518.891, 434.888, 52963.705 25/05/23,13:39:01,01,09,1, 12.0,1,1, 17.773, 10518.925, 434.891, 52963.740 25/05/23,13:39:01,02,09,1, 12.0,1,1, 17.773, 10518.923, 434.928, 52963.793 25/05/23,13:39:01,03,09,1, 12.0,1,1, 17.773, 10518.913, 434.902, 52963.772 25/05/23,13:39:01,04,09,1, 12.0,1,1, 17.773, 10518.897, 434.823, 52963.801 25/05/23,13:39:01,05,09,1, 12.0,1,1, 17.773, 10518.890, 434.904, 52963.776 25/05/23,13:39:01,06,09,1, 12.0,1,1, 17.773, 10518.906, 434.976, 52963.817 25/05/23,13:39:01,07,09,1, 12.0,1,1, 17.773, 10518.906, 434.892, 52963.774 25/05/23,13:39:01,08,09,1, 12.0,1,1, 17.773, 10518.890, 434.819, 52963.745 25/05/23,13:39:01,09,09,1, 12.0,1,1, 17.773, 10518.892, 434.865, 52963.764 25/05/23,13:39:01,10,09,1, 12.0,1,1, 17.773, 10518.907, 434.937, 52963.824 25/05/23,13:39:01,11,09,1, 12.0,1,1, 17.773, 10518.897, 434.886, 52963.741 25/05/23,13:39:01,12,09,1, 12.0,1,1, 17.773, 10518.899, 434.851, 52963.766 25/05/23,13:39:01,13,09,1, 12.0,1,1, 17.773, 10518.908, 434.891, 52963.700 25/05/23,13:39:01,14,09,1, 12.0,1,1, 17.773, 10518.909, 434.924, 52963.772 25/05/23,13:39:01,15,09,1, 12.0,1,1, 17.773, 10518.907, 434.884, 52963.745 25/05/23,13:39:01,16,09,1, 12.0,1,1, 17.773, 10518.896, 434.830, 52963.695 25/05/23,13:39:01,17,09,1, 12.0,1,1, 17.773, 10518.899, 434.858, 52963.759 25/05/23,13:39:01,18,09,1, 12.0,1,1, 17.773, 10518.916, 434.973, 52963.840 25/05/23,13:39:01,19,09,1, 12.0,1,1, 17.773, 10518.912, 434.890, 52963.811 25/05/23,13:39:02,00,09,1, 11.9,1,1, 17.773, 10518.907, 434.890, 52963.811 25/05/23,13:39:02,01,09,1, 11.9,1,1, 17.773, 10518.911, 434.837, 52963.719 25/05/23,13:39:02,02,09,1, 11.9,1,1, 17.773, 10518.925, 434.916, 52963.773 25/05/23,13:39:02,03,09,1, 11.9,1,1, 17.773, 10518.911, 434.909, 52963.787 25/05/23,13:39:02,04,09,1, 11.9,1,1, 17.773, 10518.903, 434.857, 52963.713 25/05/23,13:39:02,05,09,1, 11.9,1,1, 17.773, 10518.869, 434.860, 52963.664 25/05/23,13:39:02,06,09,1, 11.9,1,1, 17.773, 10518.896, 434.908, 52963.690 25/05/23,13:39:02,07,09,1, 11.9,1,1, 17.773, 10518.886, 434.926, 52963.820 25/05/23,13:39:02,08,09,1, 11.9,1,1, 17.773, 10518.885, 434.840, 52963.788 25/05/23,13:39:02,09,09,1, 11.9,1,1, 17.773, 10518.894, 434.877, 52963.756 25/05/23,13:39:02,10,09,1, 11.9,1,1, 17.773, 10518.926, 434.912, 52963.791 25/05/23,13:39:02,11,09,1, 11.9,1,1, 17.773, 10518.936, 434.925, 52963.810 25/05/23,13:39:02,12,09,1, 11.9,1,1, 17.773, 10518.879, 434.861, 52963.722 25/05/23,13:39:02,13,09,1, 11.9,1,1, 17.773, 10518.896, 434.851, 52963.757 25/05/23,13:39:02,14,09,1, 11.9,1,1, 17.773, 10518.917, 434.933, 52963.755 25/05/23,13:39:02,15,09,1, 11.9,1,1, 17.773, 10518.926, 434.930, 52963.745 25/05/23,13:39:02,16,09,1, 11.9,1,1, 17.773, 10518.892, 434.849, 52963.673 25/05/23,13:39:02,17,09,1, 11.9,1,1, 17.773, 10518.903, 434.836, 52963.672 25/05/23,13:39:02,18,09,1, 11.9,1,1, 17.773, 10518.914, 434.918, 52963.741 25/05/23,13:39:02,19,09,1, 11.9,1,1, 17.773, 10518.927, 434.929, 52963.755 25/05/23,13:39:03,00,10,1, 11.9,1,1, 17.777, 10518.924, 434.929, 52963.755 25/05/23,13:39:03,01,10,1, 11.9,1,1, 17.777, 10518.888, 434.838, 52963.722 25/05/23,13:39:03,02,10,1, 11.9,1,1, 17.777, 10518.931, 434.918, 52963.742 25/05/23,13:39:03,03,10,1, 11.9,1,1, 17.777, 10518.925, 434.910, 52963.723 25/05/23,13:39:03,04,10,1, 11.9,1,1, 17.777, 10518.919, 434.855, 52963.638 25/05/23,13:39:03,05,10,1, 11.9,1,1, 17.777, 10518.899, 434.859, 52963.740 25/05/23,13:39:03,06,10,1, 11.9,1,1, 17.777, 10518.916, 434.919, 52963.781 25/05/23,13:39:03,07,10,1, 11.9,1,1, 17.777, 10518.917, 434.874, 52963.723 25/05/23,13:39:03,08,10,1, 11.9,1,1, 17.777, 10518.899, 434.840, 52963.711 25/05/23,13:39:03,09,10,1, 11.9,1,1, 17.777, 10518.912, 434.867, 52963.681 25/05/23,13:39:03,10,10,1, 11.9,1,1, 17.777, 10518.943, 434.926, 52963.730 25/05/23,13:39:03,11,10,1, 11.9,1,1, 17.777, 10518.907, 434.908, 52963.721 25/05/23,13:39:03,12,10,1, 11.9,1,1, 17.777, 10518.908, 434.840, 52963.609 25/05/23,13:39:03,13,10,1, 11.9,1,1, 17.777, 10518.918, 434.854, 52963.718 25/05/23,13:39:03,14,10,1, 11.9,1,1, 17.777, 10518.920, 434.927, 52963.809 25/05/23,13:39:03,15,10,1, 11.9,1,1, 17.777, 10518.951, 434.907, 52963.762 25/05/23,13:39:03,16,10,1, 11.9,1,1, 17.777, 10518.925, 434.828, 52963.636 25/05/23,13:39:03,17,10,1, 11.9,1,1, 17.777, 10518.938, 434.826, 52963.685 25/05/23,13:39:03,18,10,1, 11.9,1,1, 17.777, 10518.949, 434.913, 52963.742 25/05/23,13:39:03,19,10,1, 11.9,1,1, 17.777, 10518.947, 434.932, 52963.761 25/05/23,13:39:04,00,10,1, 11.9,1,1, 17.779, 10518.941, 434.932, 52963.761 25/05/23,13:39:04,01,10,1, 11.9,1,1, 17.779, 10518.942, 434.847, 52963.785 25/05/23,13:39:04,02,10,1, 11.9,1,1, 17.779, 10518.960, 434.931, 52963.743 25/05/23,13:39:04,03,10,1, 11.9,1,1, 17.779, 10518.954, 434.931, 52963.718 25/05/23,13:39:04,04,10,1, 11.9,1,1, 17.779, 10518.941, 434.840, 52963.667 25/05/23,13:39:04,05,10,1, 11.9,1,1, 17.779, 10518.928, 434.854, 52963.706 25/05/23,13:39:04,06,10,1, 11.9,1,1, 17.779, 10518.931, 434.934, 52963.696 25/05/23,13:39:04,07,10,1, 11.9,1,1, 17.779, 10518.959, 434.913, 52963.731 25/05/23,13:39:04,08,10,1, 11.9,1,1, 17.779, 10518.922, 434.840, 52963.662 25/05/23,13:39:04,09,10,1, 11.9,1,1, 17.779, 10518.949, 434.844, 52963.703 25/05/23,13:39:04,10,10,1, 11.9,1,1, 17.779, 10518.996, 434.930, 52963.747 25/05/23,13:39:04,11,10,1, 11.9,1,1, 17.779, 10518.972, 434.890, 52963.760 25/05/23,13:39:04,12,10,1, 11.9,1,1, 17.779, 10518.956, 434.856, 52963.667 25/05/23,13:39:04,13,10,1, 11.9,1,1, 17.779, 10518.965, 434.851, 52963.667 25/05/23,13:39:04,14,10,1, 11.9,1,1, 17.779, 10518.977, 434.929, 52963.715 25/05/23,13:39:04,15,10,1, 11.9,1,1, 17.779, 10518.963, 434.919, 52963.735 25/05/23,13:39:04,16,10,1, 11.9,1,1, 17.779, 10518.964, 434.836, 52963.672 25/05/23,13:39:04,17,10,1, 11.9,1,1, 17.779, 10518.971, 434.849, 52963.651 25/05/23,13:39:04,18,10,1, 11.9,1,1, 17.779, 10518.979, 434.942, 52963.701 25/05/23,13:39:04,19,10,1, 11.9,1,1, 17.779, 10518.980, 434.907, 52963.678 25/05/23,13:39:05,00,10,1, 11.9,1,1, 17.774, 10518.974, 434.907, 52963.678 25/05/23,13:39:05,01,10,1, 11.9,1,1, 17.774, 10518.989, 434.877, 52963.689 25/05/23,13:39:05,02,10,1, 11.9,1,1, 17.774, 10518.970, 434.917, 52963.714 25/05/23,13:39:05,03,10,1, 11.9,1,1, 17.774, 10518.970, 434.895, 52963.663 25/05/23,13:39:05,04,10,1, 11.9,1,1, 17.774, 10518.966, 434.861, 52963.655 25/05/23,13:39:05,05,10,1, 11.9,1,1, 17.774, 10518.972, 434.883, 52963.708 25/05/23,13:39:05,06,10,1, 11.9,1,1, 17.774, 10518.975, 434.918, 52963.692 25/05/23,13:39:05,07,10,1, 11.9,1,1, 17.774, 10518.975, 434.896, 52963.689 25/05/23,13:39:05,08,10,1, 11.9,1,1, 17.774, 10518.965, 434.816, 52963.640 25/05/23,13:39:05,09,10,1, 11.9,1,1, 17.774, 10518.977, 434.873, 52963.679 25/05/23,13:39:05,10,10,1, 11.9,1,1, 17.774, 10519.019, 434.925, 52963.725 25/05/23,13:39:05,11,10,1, 11.9,1,1, 17.774, 10519.003, 434.869, 52963.704 25/05/23,13:39:05,12,10,1, 11.9,1,1, 17.774, 10518.991, 434.816, 52963.724 25/05/23,13:39:05,13,10,1, 11.9,1,1, 17.774, 10518.976, 434.889, 52963.657 25/05/23,13:39:05,14,10,1, 11.9,1,1, 17.774, 10518.988, 434.931, 52963.747 25/05/23,13:39:05,15,10,1, 11.9,1,1, 17.774, 10519.000, 434.883, 52963.714 25/05/23,13:39:05,16,10,1, 11.9,1,1, 17.774, 10518.988, 434.838, 52963.603 25/05/23,13:39:05,17,10,1, 11.9,1,1, 17.774, 10518.989, 434.902, 52963.702 25/05/23,13:39:05,18,10,1, 11.9,1,1, 17.774, 10519.013, 434.905, 52963.728 25/05/23,13:39:05,19,10,1, 11.9,1,1, 17.774, 10519.010, 434.828, 52963.621 25/05/23,13:39:06,00,10,1, 11.9,1,1, 17.775, 10519.007, 434.828, 52963.621 25/05/23,13:39:06,01,10,1, 11.9,1,1, 17.775, 10518.999, 434.920, 52963.701 25/05/23,13:39:06,02,10,1, 11.9,1,1, 17.775, 10519.023, 434.923, 52963.711 25/05/23,13:39:06,03,10,1, 11.9,1,1, 17.775, 10518.986, 434.849, 52963.714 25/05/23,13:39:06,04,10,1, 11.9,1,1, 17.775, 10518.996, 434.847, 52963.641 25/05/23,13:39:06,05,10,1, 11.9,1,1, 17.775, 10519.052, 434.931, 52963.676 25/05/23,13:39:06,06,10,1, 11.9,1,1, 17.775, 10519.029, 434.895, 52963.745 25/05/23,13:39:06,07,10,1, 11.9,1,1, 17.775, 10518.997, 434.823, 52963.626 25/05/23,13:39:06,08,10,1, 11.9,1,1, 17.775, 10519.004, 434.848, 52963.624 25/05/23,13:39:06,09,10,1, 11.9,1,1, 17.775, 10518.999, 434.927, 52963.732 25/05/23,13:39:06,10,10,1, 11.9,1,1, 17.775, 10519.035, 434.882, 52963.587 25/05/23,13:39:06,11,10,1, 11.9,1,1, 17.775, 10519.015, 434.846, 52963.609 25/05/23,13:39:06,12,10,1, 11.9,1,1, 17.775, 10519.021, 434.869, 52963.644 25/05/23,13:39:06,13,10,1, 11.9,1,1, 17.775, 10519.028, 434.922, 52963.655 25/05/23,13:39:06,14,10,1, 11.9,1,1, 17.775, 10519.037, 434.839, 52963.456 25/05/23,13:39:06,15,10,1, 11.9,1,1, 17.775, 10519.011, 434.827, 52963.539 25/05/23,13:39:06,16,10,1, 11.9,1,1, 17.775, 10519.044, 434.886, 52963.610 25/05/23,13:39:06,17,10,1, 11.9,1,1, 17.775, 10519.053, 434.916, 52963.640 25/05/23,13:39:06,18,10,1, 11.9,1,1, 17.775, 10519.043, 434.843, 52963.616 25/05/23,13:39:06,19,10,1, 11.9,1,1, 17.775, 10519.034, 434.838, 52963.704 25/05/23,13:39:07,00,10,1, 11.9,1,1, 17.776, 10519.032, 434.838, 52963.704 25/05/23,13:39:07,01,10,1, 11.9,1,1, 17.776, 10519.051, 434.889, 52963.639 25/05/23,13:39:07,02,10,1, 11.9,1,1, 17.776, 10519.052, 434.820, 52963.681 25/05/23,13:39:07,03,10,1, 11.9,1,1, 17.776, 10519.062, 434.885, 52963.681 25/05/23,13:39:07,04,10,1, 11.9,1,1, 17.776, 10519.059, 434.899, 52963.613 25/05/23,13:39:07,05,10,1, 11.9,1,1, 17.776, 10519.031, 434.883, 52963.664 25/05/23,13:39:07,06,10,1, 11.9,1,1, 17.776, 10519.023, 434.830, 52963.621 25/05/23,13:39:07,07,10,1, 11.9,1,1, 17.776, 10519.049, 434.869, 52963.634 25/05/23,13:39:07,08,10,1, 11.9,1,1, 17.776, 10519.049, 434.919, 52963.672 25/05/23,13:39:07,09,10,1, 11.9,1,1, 17.776, 10519.029, 434.852, 52963.638 25/05/23,13:39:07,10,10,1, 11.9,1,1, 17.776, 10519.030, 434.812, 52963.602 25/05/23,13:39:07,11,10,1, 11.9,1,1, 17.776, 10519.046, 434.896, 52963.698 25/05/23,13:39:07,12,10,1, 11.9,1,1, 17.776, 10519.062, 434.896, 52963.690 25/05/23,13:39:07,13,10,1, 11.9,1,1, 17.776, 10519.041, 434.851, 52963.832 25/05/23,13:39:07,14,10,1, 11.9,1,1, 17.776, 10519.069, 434.834, 52963.541 25/05/23,13:39:07,15,10,1, 11.9,1,1, 17.776, 10519.071, 434.897, 52963.631 25/05/23,13:39:07,16,10,1, 11.9,1,1, 17.776, 10519.057, 434.889, 52963.676 25/05/23,13:39:07,17,10,1, 11.9,1,1, 17.776, 10519.057, 434.810, 52963.573 25/05/23,13:39:07,18,10,1, 11.9,1,1, 17.776, 10519.055, 434.860, 52963.630 25/05/23,13:39:07,19,10,1, 11.9,1,1, 17.776, 10519.085, 434.883, 52963.667 25/05/23,13:39:08,00,10,1, 12.0,1,1, 17.775, 10519.083, 434.883, 52963.667 25/05/23,13:39:08,01,10,1, 12.0,1,1, 17.775, 10519.074, 434.803, 52963.593 25/05/23,13:39:08,02,10,1, 12.0,1,1, 17.775, 10519.055, 434.863, 52963.615 25/05/23,13:39:08,03,10,1, 12.0,1,1, 17.775, 10519.071, 434.889, 52963.693 25/05/23,13:39:08,04,10,1, 12.0,1,1, 17.775, 10519.049, 434.832, 52963.659 25/05/23,13:39:08,05,10,1, 12.0,1,1, 17.775, 10519.068, 434.797, 52963.535 25/05/23,13:39:08,06,10,1, 12.0,1,1, 17.775, 10519.067, 434.850, 52963.583 25/05/23,13:39:08,07,10,1, 12.0,1,1, 17.775, 10519.079, 434.848, 52963.615 25/05/23,13:39:08,08,10,1, 12.0,1,1, 17.775, 10519.039, 434.780, 52963.613 25/05/23,13:39:08,09,10,1, 12.0,1,1, 17.775, 10519.087, 434.834, 52963.636 25/05/23,13:39:08,10,10,1, 12.0,1,1, 17.775, 10519.111, 434.879, 52963.625 25/05/23,13:39:08,11,10,1, 12.0,1,1, 17.775, 10519.070, 434.838, 52963.642 25/05/23,13:39:08,12,10,1, 12.0,1,1, 17.775, 10519.059, 434.793, 52963.584 25/05/23,13:39:08,13,10,1, 12.0,1,1, 17.775, 10519.086, 434.858, 52963.641 25/05/23,13:39:08,14,10,1, 12.0,1,1, 17.775, 10519.085, 434.882, 52963.626 25/05/23,13:39:08,15,10,1, 12.0,1,1, 17.775, 10519.057, 434.797, 52963.604 25/05/23,13:39:08,16,10,1, 12.0,1,1, 17.775, 10519.046, 434.789, 52963.557 25/05/23,13:39:08,17,10,1, 12.0,1,1, 17.775, 10519.096, 434.884, 52963.679 25/05/23,13:39:08,18,10,1, 12.0,1,1, 17.775, 10519.075, 434.846, 52963.601 25/05/23,13:39:08,19,10,1, 12.0,1,1, 17.775, 10519.060, 434.751, 52963.535 25/05/23,13:39:09,00,10,1, 11.9,1,1, 17.779, 10519.058, 434.751, 52963.535 25/05/23,13:39:09,01,10,1, 11.9,1,1, 17.779, 10519.083, 434.864, 52963.631 25/05/23,13:39:09,02,10,1, 11.9,1,1, 17.779, 10519.084, 434.781, 52963.585 25/05/23,13:39:09,03,10,1, 11.9,1,1, 17.779, 10519.074, 434.769, 52963.588 25/05/23,13:39:09,04,10,1, 11.9,1,1, 17.779, 10519.079, 434.845, 52963.593 25/05/23,13:39:09,05,10,1, 11.9,1,1, 17.779, 10519.110, 434.855, 52963.625 25/05/23,13:39:09,06,10,1, 11.9,1,1, 17.779, 10519.074, 434.780, 52963.594 25/05/23,13:39:09,07,10,1, 11.9,1,1, 17.779, 10519.083, 434.781, 52963.540 25/05/23,13:39:09,08,10,1, 11.9,1,1, 17.779, 10519.126, 434.852, 52963.584 25/05/23,13:39:09,09,10,1, 11.9,1,1, 17.779, 10519.109, 434.804, 52963.621 25/05/23,13:39:09,10,10,1, 11.9,1,1, 17.779, 10519.078, 434.758, 52963.498 25/05/23,13:39:09,11,10,1, 11.9,1,1, 17.779, 10519.091, 434.811, 52963.597 25/05/23,13:39:09,12,10,1, 11.9,1,1, 17.779, 10519.094, 434.824, 52963.623 25/05/23,13:39:09,13,10,1, 11.9,1,1, 17.779, 10519.076, 434.774, 52963.585 25/05/23,13:39:09,14,10,1, 11.9,1,1, 17.779, 10519.101, 434.744, 52963.571 25/05/23,13:39:09,15,10,1, 11.9,1,1, 17.779, 10519.099, 434.837, 52963.632 25/05/23,13:39:09,16,10,1, 11.9,1,1, 17.779, 10519.115, 434.809, 52963.665 25/05/23,13:39:09,17,10,1, 11.9,1,1, 17.779, 10519.080, 434.729, 52963.549 25/05/23,13:39:09,18,10,1, 11.9,1,1, 17.779, 10519.099, 434.788, 52963.584 25/05/23,13:39:09,19,10,1, 11.9,1,1, 17.779, 10519.139, 434.823, 52963.560 25/05/23,13:39:10,00,10,1, 11.9,1,1, 17.777, 10519.133, 434.823, 52963.560 25/05/23,13:39:10,01,10,1, 11.9,1,1, 17.777, 10519.083, 434.745, 52963.583 25/05/23,13:39:10,02,10,1, 11.9,1,1, 17.777, 10519.114, 434.805, 52963.586 25/05/23,13:39:10,03,10,1, 11.9,1,1, 17.777, 10519.082, 434.804, 52963.550 25/05/23,13:39:10,04,10,1, 11.9,1,1, 17.777, 10519.094, 434.717, 52963.542 25/05/23,13:39:10,05,10,1, 11.9,1,1, 17.777, 10519.095, 434.746, 52963.556 25/05/23,13:39:10,06,10,1, 11.9,1,1, 17.777, 10519.105, 434.813, 52963.613 25/05/23,13:39:10,07,10,1, 11.9,1,1, 17.777, 10519.124, 434.769, 52963.583 25/05/23,13:39:10,08,10,1, 11.9,1,1, 17.777, 10519.082, 434.704, 52963.519 25/05/23,13:39:10,09,10,1, 11.9,1,1, 17.777, 10519.132, 434.776, 52963.616 25/05/23,13:39:10,10,10,1, 11.9,1,1, 17.777, 10519.108, 434.805, 52963.612 25/05/23,13:39:10,11,10,1, 11.9,1,1, 17.777, 10519.082, 434.747, 52963.577 25/05/23,13:39:10,12,10,1, 11.9,1,1, 17.777, 10519.091, 434.734, 52963.575 25/05/23,13:39:10,13,10,1, 11.9,1,1, 17.777, 10519.121, 434.802, 52963.605 25/05/23,13:39:10,14,10,1, 11.9,1,1, 17.777, 10519.120, 434.797, 52963.571 25/05/23,13:39:10,15,10,1, 11.9,1,1, 17.777, 10519.110, 434.708, 52963.533 25/05/23,13:39:10,16,10,1, 11.9,1,1, 17.777, 10519.116, 434.761, 52963.560 25/05/23,13:39:10,17,10,1, 11.9,1,1, 17.777, 10519.137, 434.806, 52963.559 25/05/23,13:39:10,18,10,1, 11.9,1,1, 17.777, 10519.145, 434.744, 52963.600 25/05/23,13:39:10,19,10,1, 11.9,1,1, 17.777, 10519.114, 434.684, 52963.491 25/05/23,13:39:11,00,09,1, 11.9,1,1, 17.779, 10519.108, 434.684, 52963.491 25/05/23,13:39:11,01,09,1, 11.9,1,1, 17.779, 10519.119, 434.752, 52963.567 25/05/23,13:39:11,02,09,1, 11.9,1,1, 17.779, 10519.126, 434.669, 52963.528 25/05/23,13:39:11,03,09,1, 11.9,1,1, 17.779, 10519.134, 434.731, 52963.557 25/05/23,13:39:11,04,09,1, 11.9,1,1, 17.779, 10519.150, 434.781, 52963.631 25/05/23,13:39:11,05,09,1, 11.9,1,1, 17.779, 10519.121, 434.721, 52963.526 25/05/23,13:39:11,06,09,1, 11.9,1,1, 17.779, 10519.116, 434.688, 52963.508 25/05/23,13:39:11,07,09,1, 11.9,1,1, 17.779, 10519.156, 434.773, 52963.600 25/05/23,13:39:11,08,09,1, 11.9,1,1, 17.779, 10519.144, 434.785, 52963.555 25/05/23,13:39:11,09,09,1, 11.9,1,1, 17.779, 10519.128, 434.699, 52963.556 25/05/23,13:39:11,10,09,1, 11.9,1,1, 17.779, 10519.137, 434.718, 52963.481 25/05/23,13:39:11,11,09,1, 11.9,1,1, 17.779, 10519.135, 434.776, 52963.539 25/05/23,13:39:11,12,09,1, 11.9,1,1, 17.779, 10519.139, 434.710, 52963.513 25/05/23,13:39:11,13,09,1, 11.9,1,1, 17.779, 10519.124, 434.690, 52963.537 25/05/23,13:39:11,14,09,1, 11.9,1,1, 17.779, 10519.148, 434.761, 52963.525 25/05/23,13:39:11,15,09,1, 11.9,1,1, 17.779, 10519.135, 434.749, 52963.576 25/05/23,13:39:11,16,09,1, 11.9,1,1, 17.779, 10519.121, 434.689, 52963.535 25/05/23,13:39:11,17,09,1, 11.9,1,1, 17.779, 10519.128, 434.726, 52963.554 25/05/23,13:39:11,18,09,1, 11.9,1,1, 17.779, 10519.133, 434.769, 52963.565 25/05/23,13:39:11,19,09,1, 11.9,1,1, 17.779, 10519.115, 434.719, 52963.527 25/05/23,13:39:12,00,10,1, 11.9,1,1, 17.780, 10519.108, 434.719, 52963.527 25/05/23,13:39:12,01,10,1, 11.9,1,1, 17.780, 10519.163, 434.753, 52963.494 25/05/23,13:39:12,02,10,1, 11.9,1,1, 17.780, 10519.115, 434.740, 52963.564 25/05/23,13:39:12,03,10,1, 11.9,1,1, 17.780, 10519.107, 434.653, 52963.437 25/05/23,13:39:12,04,10,1, 11.9,1,1, 17.780, 10519.155, 434.722, 52963.522 25/05/23,13:39:12,05,10,1, 11.9,1,1, 17.780, 10519.140, 434.749, 52963.536 25/05/23,13:39:12,06,10,1, 11.9,1,1, 17.780, 10519.105, 434.647, 52963.484 25/05/23,13:39:12,07,10,1, 11.9,1,1, 17.780, 10519.117, 434.669, 52963.518 25/05/23,13:39:12,08,10,1, 11.9,1,1, 17.780, 10519.141, 434.733, 52963.527 25/05/23,13:39:12,09,10,1, 11.9,1,1, 17.780, 10519.142, 434.705, 52963.614 25/05/23,13:39:12,10,10,1, 11.9,1,1, 17.780, 10519.114, 434.639, 52963.481 25/05/23,13:39:12,11,10,1, 11.9,1,1, 17.780, 10519.154, 434.714, 52963.493 25/05/23,13:39:12,12,10,1, 11.9,1,1, 17.780, 10519.133, 434.686, 52963.493 25/05/23,13:39:12,13,10,1, 11.9,1,1, 17.780, 10519.131, 434.655, 52963.533 25/05/23,13:39:12,14,10,1, 11.9,1,1, 17.780, 10519.127, 434.632, 52963.445 25/05/23,13:39:12,15,10,1, 11.9,1,1, 17.780, 10519.134, 434.717, 52963.566 25/05/23,13:39:12,16,10,1, 11.9,1,1, 17.780, 10519.143, 434.685, 52963.537 25/05/23,13:39:12,17,10,1, 11.9,1,1, 17.780, 10519.133, 434.617, 52963.445 25/05/23,13:39:12,18,10,1, 11.9,1,1, 17.780, 10519.134, 434.651, 52963.518 25/05/23,13:39:12,19,10,1, 11.9,1,1, 17.780, 10519.118, 434.731, 52963.685 25/05/23,13:39:13,00,10,1, 12.0,1,1, 17.783, 10519.116, 434.731, 52963.685 25/05/23,13:39:13,01,10,1, 12.0,1,1, 17.783, 10519.117, 434.660, 52963.501 25/05/23,13:39:13,02,10,1, 12.0,1,1, 17.783, 10519.164, 434.692, 52963.495 25/05/23,13:39:13,03,10,1, 12.0,1,1, 17.783, 10519.136, 434.627, 52963.461 25/05/23,13:39:13,04,10,1, 12.0,1,1, 17.783, 10519.097, 434.596, 52963.435 25/05/23,13:39:13,05,10,1, 12.0,1,1, 17.783, 10519.117, 434.668, 52963.573 25/05/23,13:39:13,06,10,1, 12.0,1,1, 17.783, 10519.147, 434.715, 52963.532 25/05/23,13:39:13,07,10,1, 12.0,1,1, 17.783, 10519.104, 434.628, 52963.517 25/05/23,13:39:13,08,10,1, 12.0,1,1, 17.783, 10519.109, 434.624, 52963.482 25/05/23,13:39:13,09,10,1, 12.0,1,1, 17.783, 10519.112, 434.707, 52963.590 25/05/23,13:39:13,10,10,1, 12.0,1,1, 17.783, 10519.106, 434.665, 52963.537 25/05/23,13:39:13,11,10,1, 12.0,1,1, 17.783, 10519.104, 434.607, 52963.434 25/05/23,13:39:13,12,10,1, 12.0,1,1, 17.783, 10519.121, 434.698, 52963.532 25/05/23,13:39:13,13,10,1, 12.0,1,1, 17.783, 10519.121, 434.662, 52963.484 25/05/23,13:39:13,14,10,1, 12.0,1,1, 17.783, 10519.101, 434.581, 52963.422 25/05/23,13:39:13,15,10,1, 12.0,1,1, 17.783, 10519.093, 434.641, 52963.504 25/05/23,13:39:13,16,10,1, 12.0,1,1, 17.783, 10519.095, 434.710, 52963.491 25/05/23,13:39:13,17,10,1, 12.0,1,1, 17.783, 10519.077, 434.644, 52963.457 25/05/23,13:39:13,18,10,1, 12.0,1,1, 17.783, 10519.088, 434.610, 52963.462 25/05/23,13:39:13,19,10,1, 12.0,1,1, 17.783, 10519.095, 434.706, 52963.484 25/05/23,13:39:14,00,09,1, 11.9,1,1, 17.779, 10519.091, 434.706, 52963.484 25/05/23,13:39:14,01,09,1, 11.9,1,1, 17.779, 10519.064, 434.587, 52963.432 25/05/23,13:39:14,02,09,1, 11.9,1,1, 17.779, 10519.094, 434.649, 52963.450 25/05/23,13:39:14,03,09,1, 11.9,1,1, 17.779, 10519.079, 434.693, 52963.482 25/05/23,13:39:14,04,09,1, 11.9,1,1, 17.779, 10519.067, 434.592, 52963.442 25/05/23,13:39:14,05,09,1, 11.9,1,1, 17.779, 10519.075, 434.616, 52963.483 25/05/23,13:39:14,06,09,1, 11.9,1,1, 17.779, 10519.083, 434.686, 52963.489 25/05/23,13:39:14,07,09,1, 11.9,1,1, 17.779, 10519.062, 434.588, 52963.438 25/05/23,13:39:14,08,09,1, 11.9,1,1, 17.779, 10519.038, 434.558, 52963.456 25/05/23,13:39:14,09,09,1, 11.9,1,1, 17.779, 10519.070, 434.664, 52963.488 25/05/23,13:39:14,10,09,1, 11.9,1,1, 17.779, 10519.085, 434.631, 52963.429 25/05/23,13:39:14,11,09,1, 11.9,1,1, 17.779, 10519.036, 434.560, 52963.441 25/05/23,13:39:14,12,09,1, 11.9,1,1, 17.779, 10519.053, 434.619, 52963.424 25/05/23,13:39:14,13,09,1, 11.9,1,1, 17.779, 10519.055, 434.622, 52963.469 25/05/23,13:39:14,14,09,1, 11.9,1,1, 17.779, 10519.047, 434.585, 52963.425 25/05/23,13:39:14,15,09,1, 11.9,1,1, 17.779, 10519.044, 434.598, 52963.467 25/05/23,13:39:14,16,09,1, 11.9,1,1, 17.779, 10519.070, 434.629, 52963.496 25/05/23,13:39:14,17,09,1, 11.9,1,1, 17.779, 10519.046, 434.575, 52963.481 25/05/23,13:39:14,18,09,1, 11.9,1,1, 17.779, 10519.030, 434.558, 52963.387 25/05/23,13:39:14,19,09,1, 11.9,1,1, 17.779, 10519.061, 434.634, 52963.497 25/05/23,13:39:15,00,09,1, 11.9,1,1, 17.779, 10519.058, 434.634, 52963.497 25/05/23,13:39:15,01,09,1, 11.9,1,1, 17.779, 10519.017, 434.514, 52963.392 25/05/23,13:39:15,02,09,1, 11.9,1,1, 17.779, 10519.044, 434.583, 52963.477 25/05/23,13:39:15,03,09,1, 11.9,1,1, 17.779, 10519.029, 434.626, 52963.444 25/05/23,13:39:15,04,09,1, 11.9,1,1, 17.779, 10519.002, 434.512, 52963.417 25/05/23,13:39:15,05,09,1, 11.9,1,1, 17.779, 10519.016, 434.535, 52963.442 25/05/23,13:39:15,06,09,1, 11.9,1,1, 17.779, 10519.036, 434.614, 52963.503 25/05/23,13:39:15,07,09,1, 11.9,1,1, 17.779, 10519.015, 434.570, 52963.395 25/05/23,13:39:15,08,09,1, 11.9,1,1, 17.779, 10518.994, 434.540, 52963.452 25/05/23,13:39:15,09,09,1, 11.9,1,1, 17.779, 10519.001, 434.622, 52963.480 25/05/23,13:39:15,10,09,1, 11.9,1,1, 17.779, 10518.995, 434.577, 52963.462 25/05/23,13:39:15,11,09,1, 11.9,1,1, 17.779, 10519.001, 434.524, 52963.454 25/05/23,13:39:15,12,09,1, 11.9,1,1, 17.779, 10519.005, 434.577, 52963.505 25/05/23,13:39:15,13,09,1, 11.9,1,1, 17.779, 10519.002, 434.598, 52963.449 25/05/23,13:39:15,14,09,1, 11.9,1,1, 17.779, 10519.001, 434.513, 52963.346 25/05/23,13:39:15,15,09,1, 11.9,1,1, 17.779, 10518.984, 434.534, 52963.462 25/05/23,13:39:15,16,09,1, 11.9,1,1, 17.779, 10519.000, 434.593, 52963.427 25/05/23,13:39:15,17,09,1, 11.9,1,1, 17.779, 10518.985, 434.535, 52963.440 25/05/23,13:39:15,18,09,1, 11.9,1,1, 17.779, 10518.994, 434.511, 52963.338 25/05/23,13:39:15,19,09,1, 11.9,1,1, 17.779, 10518.991, 434.594, 52963.507 25/05/23,13:39:16,00,09,1, 11.9,1,1, 17.781, 10518.991, 434.594, 52963.507 25/05/23,13:39:16,01,09,1, 11.9,1,1, 17.781, 10518.972, 434.532, 52963.434 25/05/23,13:39:16,02,09,1, 11.9,1,1, 17.781, 10518.981, 434.550, 52963.504 25/05/23,13:39:16,03,09,1, 11.9,1,1, 17.781, 10518.959, 434.550, 52963.407 25/05/23,13:39:16,04,09,1, 11.9,1,1, 17.781, 10518.942, 434.487, 52963.363 25/05/23,13:39:16,05,09,1, 11.9,1,1, 17.781, 10518.963, 434.531, 52963.407 25/05/23,13:39:16,06,09,1, 11.9,1,1, 17.781, 10518.951, 434.570, 52963.466 25/05/23,13:39:16,07,09,1, 11.9,1,1, 17.781, 10518.928, 434.481, 52963.412 25/05/23,13:39:16,08,09,1, 11.9,1,1, 17.781, 10518.936, 434.491, 52963.366 25/05/23,13:39:16,09,09,1, 11.9,1,1, 17.781, 10518.951, 434.569, 52963.436 25/05/23,13:39:16,10,09,1, 11.9,1,1, 17.781, 10518.953, 434.486, 52963.423 25/05/23,13:39:16,11,09,1, 11.9,1,1, 17.781, 10518.938, 434.449, 52963.367 25/05/23,13:39:16,12,09,1, 11.9,1,1, 17.781, 10518.943, 434.525, 52963.417 25/05/23,13:39:16,13,09,1, 11.9,1,1, 17.781, 10518.954, 434.531, 52963.470 25/05/23,13:39:16,14,09,1, 11.9,1,1, 17.781, 10518.926, 434.447, 52963.323 25/05/23,13:39:16,15,09,1, 11.9,1,1, 17.781, 10518.916, 434.532, 52963.451 25/05/23,13:39:16,16,09,1, 11.9,1,1, 17.781, 10518.955, 434.515, 52963.390 25/05/23,13:39:16,17,09,1, 11.9,1,1, 17.781, 10518.920, 434.453, 52963.374 25/05/23,13:39:16,18,09,1, 11.9,1,1, 17.781, 10518.915, 434.478, 52963.352 25/05/23,13:39:16,19,09,1, 11.9,1,1, 17.781, 10518.937, 434.518, 52963.385 25/05/23,13:39:17,00,09,1, 11.9,1,1, 17.782, 10518.932, 434.518, 52963.385 25/05/23,13:39:17,01,09,1, 11.9,1,1, 17.782, 10518.916, 434.412, 52963.290 25/05/23,13:39:17,02,09,1, 11.9,1,1, 17.782, 10518.907, 434.526, 52963.415 25/05/23,13:39:17,03,09,1, 11.9,1,1, 17.782, 10518.876, 434.476, 52963.373 25/05/23,13:39:17,04,09,1, 11.9,1,1, 17.782, 10518.881, 434.429, 52963.353 25/05/23,13:39:17,05,09,1, 11.9,1,1, 17.782, 10518.900, 434.491, 52963.415 25/05/23,13:39:17,06,09,1, 11.9,1,1, 17.782, 10518.907, 434.490, 52963.359 25/05/23,13:39:17,07,09,1, 11.9,1,1, 17.782, 10518.853, 434.404, 52963.380 25/05/23,13:39:17,08,09,1, 11.9,1,1, 17.782, 10518.907, 434.450, 52963.358 25/05/23,13:39:17,09,09,1, 11.9,1,1, 17.782, 10518.905, 434.506, 52963.414 25/05/23,13:39:17,10,09,1, 11.9,1,1, 17.782, 10518.878, 434.392, 52963.364 25/05/23,13:39:17,11,09,1, 11.9,1,1, 17.782, 10518.866, 434.398, 52963.305 25/05/23,13:39:17,12,09,1, 11.9,1,1, 17.782, 10518.897, 434.481, 52963.424 25/05/23,13:39:17,13,09,1, 11.9,1,1, 17.782, 10518.885, 434.416, 52963.375 25/05/23,13:39:17,14,09,1, 11.9,1,1, 17.782, 10518.854, 434.372, 52963.334 25/05/23,13:39:17,15,09,1, 11.9,1,1, 17.782, 10518.919, 434.489, 52963.399 25/05/23,13:39:17,16,09,1, 11.9,1,1, 17.782, 10518.897, 434.455, 52963.406 25/05/23,13:39:17,17,09,1, 11.9,1,1, 17.782, 10518.858, 434.400, 52963.316 25/05/23,13:39:17,18,09,1, 11.9,1,1, 17.782, 10518.870, 434.415, 52963.405 25/05/23,13:39:17,19,09,1, 11.9,1,1, 17.782, 10518.850, 434.445, 52963.388 25/05/23,13:39:18,00,09,1, 11.9,1,1, 17.780, 10518.849, 434.445, 52963.388 25/05/23,13:39:18,01,09,1, 11.9,1,1, 17.780, 10518.870, 434.376, 52963.346 25/05/23,13:39:18,02,09,1, 11.9,1,1, 17.780, 10518.871, 434.445, 52963.363 25/05/23,13:39:18,03,09,1, 11.9,1,1, 17.780, 10518.849, 434.400, 52963.318 25/05/23,13:39:18,04,09,1, 11.9,1,1, 17.780, 10518.832, 434.380, 52963.330 25/05/23,13:39:18,05,09,1, 11.9,1,1, 17.780, 10518.861, 434.447, 52963.450 25/05/23,13:39:18,06,09,1, 11.9,1,1, 17.780, 10518.841, 434.395, 52963.303 25/05/23,13:39:18,07,09,1, 11.9,1,1, 17.780, 10518.828, 434.348, 52963.363 25/05/23,13:39:18,08,09,1, 11.9,1,1, 17.780, 10518.833, 434.435, 52963.382 25/05/23,13:39:18,09,09,1, 11.9,1,1, 17.780, 10518.834, 434.408, 52963.349 25/05/23,13:39:18,10,09,1, 11.9,1,1, 17.780, 10518.800, 434.335, 52963.366 25/05/23,13:39:18,11,09,1, 11.9,1,1, 17.780, 10518.814, 434.398, 52963.354 25/05/23,13:39:18,12,09,1, 11.9,1,1, 17.780, 10518.822, 434.417, 52963.412 25/05/23,13:39:18,13,09,1, 11.9,1,1, 17.780, 10518.812, 434.356, 52963.279 25/05/23,13:39:18,14,09,1, 11.9,1,1, 17.780, 10518.813, 434.379, 52963.360 25/05/23,13:39:18,15,09,1, 11.9,1,1, 17.780, 10518.811, 434.434, 52963.413 25/05/23,13:39:18,16,09,1, 11.9,1,1, 17.780, 10518.825, 434.342, 52963.338 25/05/23,13:39:18,17,09,1, 11.9,1,1, 17.780, 10518.771, 434.343, 52963.365 25/05/23,13:39:18,18,09,1, 11.9,1,1, 17.780, 10518.815, 434.403, 52963.373 25/05/23,13:39:18,19,09,1, 11.9,1,1, 17.780, 10518.778, 434.361, 52963.427 25/05/23,13:39:19,00,08,1, 11.9,1,1, 17.783, 10518.774, 434.361, 52963.427 25/05/23,13:39:19,01,08,1, 11.9,1,1, 17.783, 10518.810, 434.399, 52963.391 25/05/23,13:39:19,02,08,1, 11.9,1,1, 17.783, 10518.786, 434.375, 52963.387 25/05/23,13:39:19,03,08,1, 11.9,1,1, 17.783, 10518.761, 434.303, 52963.282 25/05/23,13:39:19,04,08,1, 11.9,1,1, 17.783, 10518.762, 434.365, 52963.402 25/05/23,13:39:19,05,08,1, 11.9,1,1, 17.783, 10518.804, 434.356, 52963.390 25/05/23,13:39:19,06,08,1, 11.9,1,1, 17.783, 10518.791, 434.306, 52963.320 25/05/23,13:39:19,07,08,1, 11.9,1,1, 17.783, 10518.789, 434.368, 52963.422 25/05/23,13:39:19,08,08,1, 11.9,1,1, 17.783, 10518.798, 434.373, 52963.414 25/05/23,13:39:19,09,08,1, 11.9,1,1, 17.783, 10518.757, 434.282, 52963.292 25/05/23,13:39:19,10,08,1, 11.9,1,1, 17.783, 10518.756, 434.300, 52963.373 25/05/23,13:39:19,11,08,1, 11.9,1,1, 17.783, 10518.785, 434.379, 52963.414 25/05/23,13:39:19,12,08,1, 11.9,1,1, 17.783, 10518.753, 434.306, 52963.307 25/05/23,13:39:19,13,08,1, 11.9,1,1, 17.783, 10518.765, 434.300, 52963.373 25/05/23,13:39:19,14,08,1, 11.9,1,1, 17.783, 10518.779, 434.373, 52963.354 25/05/23,13:39:19,15,08,1, 11.9,1,1, 17.783, 10518.749, 434.317, 52963.352 25/05/23,13:39:19,16,08,1, 11.9,1,1, 17.783, 10518.697, 434.263, 52963.332 25/05/23,13:39:19,17,08,1, 11.9,1,1, 17.783, 10518.757, 434.356, 52963.386 25/05/23,13:39:19,18,08,1, 11.9,1,1, 17.783, 10518.752, 434.306, 52963.322 25/05/23,13:39:19,19,08,1, 11.9,1,1, 17.783, 10518.721, 434.259, 52963.274 25/05/23,13:39:20,00,08,1, 11.9,1,1, 17.785, 10518.715, 434.259, 52963.274 25/05/23,13:39:20,01,08,1, 11.9,1,1, 17.785, 10518.737, 434.341, 52963.297 25/05/23,13:39:20,02,08,1, 11.9,1,1, 17.785, 10518.725, 434.243, 52963.266 25/05/23,13:39:20,03,08,1, 11.9,1,1, 17.785, 10518.738, 434.304, 52963.333 25/05/23,13:39:20,04,08,1, 11.9,1,1, 17.785, 10518.744, 434.316, 52963.298 25/05/23,13:39:20,05,08,1, 11.9,1,1, 17.785, 10518.715, 434.263, 52963.284 25/05/23,13:39:20,06,08,1, 11.9,1,1, 17.785, 10518.722, 434.301, 52963.326 25/05/23,13:39:20,07,08,1, 11.9,1,1, 17.785, 10518.749, 434.339, 52963.287 25/05/23,13:39:20,08,08,1, 11.9,1,1, 17.785, 10518.698, 434.271, 52963.299 25/05/23,13:39:20,09,08,1, 11.9,1,1, 17.785, 10518.706, 434.267, 52963.289 25/05/23,13:39:20,10,08,1, 11.9,1,1, 17.785, 10518.734, 434.319, 52963.339 25/05/23,13:39:20,11,08,1, 11.9,1,1, 17.785, 10518.696, 434.280, 52963.384 25/05/23,13:39:20,12,08,1, 11.9,1,1, 17.785, 10518.696, 434.255, 52963.284 25/05/23,13:39:20,13,08,1, 11.9,1,1, 17.785, 10518.721, 434.322, 52963.327 25/05/23,13:39:20,14,08,1, 11.9,1,1, 17.785, 10518.700, 434.297, 52963.314 25/05/23,13:39:20,15,08,1, 11.9,1,1, 17.785, 10518.683, 434.217, 52963.261 25/05/23,13:39:20,16,08,1, 11.9,1,1, 17.785, 10518.717, 434.299, 52963.337 25/05/23,13:39:20,17,08,1, 11.9,1,1, 17.785, 10518.692, 434.270, 52963.340 25/05/23,13:39:20,18,08,1, 11.9,1,1, 17.785, 10518.687, 434.216, 52963.264 25/05/23,13:39:20,19,08,1, 11.9,1,1, 17.785, 10518.705, 434.291, 52963.390 25/05/23,13:39:21,00,09,1, 11.9,1,1, 17.780, 10518.699, 434.291, 52963.390 25/05/23,13:39:21,01,09,1, 11.9,1,1, 17.780, 10518.661, 434.205, 52963.289 25/05/23,13:39:21,02,09,1, 11.9,1,1, 17.780, 10518.678, 434.278, 52963.330 25/05/23,13:39:21,03,09,1, 11.9,1,1, 17.780, 10518.653, 434.281, 52963.334 25/05/23,13:39:21,04,09,1, 11.9,1,1, 17.780, 10518.651, 434.191, 52963.330 25/05/23,13:39:21,05,09,1, 11.9,1,1, 17.780, 10518.657, 434.245, 52963.328 25/05/23,13:39:21,06,09,1, 11.9,1,1, 17.780, 10518.648, 434.291, 52963.442 25/05/23,13:39:21,07,09,1, 11.9,1,1, 17.780, 10518.657, 434.212, 52963.251 25/05/23,13:39:21,08,09,1, 11.9,1,1, 17.780, 10518.640, 434.274, 52963.378 25/05/23,13:39:21,09,09,1, 11.9,1,1, 17.780, 10518.669, 434.303, 52963.385 25/05/23,13:39:21,10,09,1, 11.9,1,1, 17.780, 10518.636, 434.196, 52963.279 25/05/23,13:39:21,11,09,1, 11.9,1,1, 17.780, 10518.647, 434.231, 52963.219 25/05/23,13:39:21,12,09,1, 11.9,1,1, 17.780, 10518.642, 434.282, 52963.328 25/05/23,13:39:21,13,09,1, 11.9,1,1, 17.780, 10518.608, 434.209, 52963.259 25/05/23,13:39:21,14,09,1, 11.9,1,1, 17.780, 10518.620, 434.239, 52963.300 25/05/23,13:39:21,15,09,1, 11.9,1,1, 17.780, 10518.636, 434.279, 52963.364 25/05/23,13:39:21,16,09,1, 11.9,1,1, 17.780, 10518.603, 434.190, 52963.321 25/05/23,13:39:21,17,09,1, 11.9,1,1, 17.780, 10518.603, 434.225, 52963.299 25/05/23,13:39:21,18,09,1, 11.9,1,1, 17.780, 10518.605, 434.304, 52963.380 25/05/23,13:39:21,19,09,1, 11.9,1,1, 17.780, 10518.610, 434.252, 52963.371 25/05/23,13:39:22,00,09,1, 12.0,1,1, 17.786, 10518.607, 434.252, 52963.371 25/05/23,13:39:22,01,09,1, 12.0,1,1, 17.786, 10518.634, 434.278, 52963.378 25/05/23,13:39:22,02,09,1, 12.0,1,1, 17.786, 10518.598, 434.224, 52963.297 25/05/23,13:39:22,03,09,1, 12.0,1,1, 17.786, 10518.612, 434.201, 52963.334 25/05/23,13:39:22,04,09,1, 12.0,1,1, 17.786, 10518.617, 434.267, 52963.320 25/05/23,13:39:22,05,09,1, 12.0,1,1, 17.786, 10518.574, 434.196, 52963.267 25/05/23,13:39:22,06,09,1, 12.0,1,1, 17.786, 10518.550, 434.193, 52963.364 25/05/23,13:39:22,07,09,1, 12.0,1,1, 17.786, 10518.605, 434.274, 52963.407 25/05/23,13:39:22,08,09,1, 12.0,1,1, 17.786, 10518.575, 434.212, 52963.403 25/05/23,13:39:22,09,09,1, 12.0,1,1, 17.786, 10518.554, 434.186, 52963.287 25/05/23,13:39:22,10,09,1, 12.0,1,1, 17.786, 10518.564, 434.258, 52963.407 25/05/23,13:39:22,11,09,1, 12.0,1,1, 17.786, 10518.554, 434.223, 52963.341 25/05/23,13:39:22,12,09,1, 12.0,1,1, 17.786, 10518.540, 434.170, 52963.274 25/05/23,13:39:22,13,09,1, 12.0,1,1, 17.786, 10518.570, 434.234, 52963.363 25/05/23,13:39:22,14,09,1, 12.0,1,1, 17.786, 10518.542, 434.244, 52963.384 25/05/23,13:39:22,15,09,1, 12.0,1,1, 17.786, 10518.510, 434.159, 52963.344 25/05/23,13:39:22,16,09,1, 12.0,1,1, 17.786, 10518.527, 434.217, 52963.364 25/05/23,13:39:22,17,09,1, 12.0,1,1, 17.786, 10518.544, 434.220, 52963.305 25/05/23,13:39:22,18,09,1, 12.0,1,1, 17.786, 10518.515, 434.152, 52963.316 25/05/23,13:39:22,19,09,1, 12.0,1,1, 17.786, 10518.538, 434.193, 52963.337 25/05/23,13:39:23,00,09,1, 12.0,1,1, 17.784, 10518.532, 434.193, 52963.337 25/05/23,13:39:23,01,09,1, 12.0,1,1, 17.784, 10518.498, 434.133, 52963.336 25/05/23,13:39:23,02,09,1, 12.0,1,1, 17.784, 10518.510, 434.207, 52963.339 25/05/23,13:39:23,03,09,1, 12.0,1,1, 17.784, 10518.500, 434.217, 52963.356 25/05/23,13:39:23,04,09,1, 12.0,1,1, 17.784, 10518.491, 434.118, 52963.317 25/05/23,13:39:23,05,09,1, 12.0,1,1, 17.784, 10518.504, 434.205, 52963.362 25/05/23,13:39:23,06,09,1, 12.0,1,1, 17.784, 10518.514, 434.198, 52963.312 25/05/23,13:39:23,07,09,1, 12.0,1,1, 17.784, 10518.480, 434.125, 52963.407 25/05/23,13:39:23,08,09,1, 12.0,1,1, 17.784, 10518.513, 434.202, 52963.347 25/05/23,13:39:23,09,09,1, 12.0,1,1, 17.784, 10518.492, 434.222, 52963.344 25/05/23,13:39:23,10,09,1, 12.0,1,1, 17.784, 10518.466, 434.127, 52963.294 25/05/23,13:39:23,11,09,1, 12.0,1,1, 17.784, 10518.497, 434.178, 52963.294 25/05/23,13:39:23,12,09,1, 12.0,1,1, 17.784, 10518.515, 434.208, 52963.390 25/05/23,13:39:23,13,09,1, 12.0,1,1, 17.784, 10518.445, 434.103, 52963.378 25/05/23,13:39:23,14,09,1, 12.0,1,1, 17.784, 10518.478, 434.146, 52963.362 25/05/23,13:39:23,15,09,1, 12.0,1,1, 17.784, 10518.480, 434.200, 52963.378 25/05/23,13:39:23,16,09,1, 12.0,1,1, 17.784, 10518.447, 434.116, 52963.327 25/05/23,13:39:23,17,09,1, 12.0,1,1, 17.784, 10518.472, 434.145, 52963.427 25/05/23,13:39:23,18,09,1, 12.0,1,1, 17.784, 10518.449, 434.198, 52963.302 25/05/23,13:39:23,19,09,1, 12.0,1,1, 17.784, 10518.441, 434.121, 52963.390 25/05/23,13:39:24,00,09,1, 11.9,1,1, 17.781, 10518.440, 434.121, 52963.390 25/05/23,13:39:24,01,09,1, 11.9,1,1, 17.781, 10518.492, 434.217, 52963.444 25/05/23,13:39:24,02,09,1, 11.9,1,1, 17.781, 10518.428, 434.091, 52963.282 25/05/23,13:39:24,03,09,1, 11.9,1,1, 17.781, 10518.465, 434.128, 52963.294 25/05/23,13:39:24,04,09,1, 11.9,1,1, 17.781, 10518.436, 434.166, 52963.336 25/05/23,13:39:24,05,09,1, 11.9,1,1, 17.781, 10518.453, 434.091, 52963.332 25/05/23,13:39:24,06,09,1, 11.9,1,1, 17.781, 10518.424, 434.123, 52963.347 25/05/23,13:39:24,07,09,1, 11.9,1,1, 17.781, 10518.436, 434.182, 52963.386 25/05/23,13:39:24,08,09,1, 11.9,1,1, 17.781, 10518.455, 434.091, 52963.318 25/05/23,13:39:24,09,09,1, 11.9,1,1, 17.781, 10518.449, 434.099, 52963.322 25/05/23,13:39:24,10,09,1, 11.9,1,1, 17.781, 10518.457, 434.184, 52963.388 25/05/23,13:39:24,11,09,1, 11.9,1,1, 17.781, 10518.421, 434.118, 52963.336 25/05/23,13:39:24,12,09,1, 11.9,1,1, 17.781, 10518.425, 434.072, 52963.370 25/05/23,13:39:24,13,09,1, 11.9,1,1, 17.781, 10518.458, 434.160, 52963.389 25/05/23,13:39:24,14,09,1, 11.9,1,1, 17.781, 10518.417, 434.088, 52963.332 25/05/23,13:39:24,15,09,1, 11.9,1,1, 17.781, 10518.418, 434.080, 52963.321 25/05/23,13:39:24,16,09,1, 11.9,1,1, 17.781, 10518.433, 434.177, 52963.423 25/05/23,13:39:24,17,09,1, 11.9,1,1, 17.781, 10518.420, 434.045, 52963.293 25/05/23,13:39:24,18,09,1, 11.9,1,1, 17.781, 10518.408, 434.063, 52963.331 25/05/23,13:39:24,19,09,1, 11.9,1,1, 17.781, 10518.422, 434.135, 52963.364 25/05/23,13:39:25,00,09,1, 11.9,1,1, 17.783, 10518.415, 434.135, 52963.364 25/05/23,13:39:25,01,09,1, 11.9,1,1, 17.783, 10518.423, 434.056, 52963.302 25/05/23,13:39:25,02,09,1, 11.9,1,1, 17.783, 10518.421, 434.116, 52963.354 25/05/23,13:39:25,03,09,1, 11.9,1,1, 17.783, 10518.401, 434.055, 52963.283 25/05/23,13:39:25,04,09,1, 11.9,1,1, 17.783, 10518.399, 434.052, 52963.397 25/05/23,13:39:25,05,09,1, 11.9,1,1, 17.783, 10518.403, 434.113, 52963.389 25/05/23,13:39:25,06,09,1, 11.9,1,1, 17.783, 10518.423, 434.040, 52963.207 25/05/23,13:39:25,07,09,1, 11.9,1,1, 17.783, 10518.396, 434.053, 52963.381 25/05/23,13:39:25,08,09,1, 11.9,1,1, 17.783, 10518.406, 434.088, 52963.370 25/05/23,13:39:25,09,09,1, 11.9,1,1, 17.783, 10518.379, 434.002, 52963.334 25/05/23,13:39:25,10,09,1, 11.9,1,1, 17.783, 10518.388, 434.031, 52963.307 25/05/23,13:39:25,11,09,1, 11.9,1,1, 17.783, 10518.430, 434.086, 52963.297 25/05/23,13:39:25,12,09,1, 11.9,1,1, 17.783, 10518.372, 433.989, 52963.315 25/05/23,13:39:25,13,09,1, 11.9,1,1, 17.783, 10518.362, 434.024, 52963.336 25/05/23,13:39:25,14,09,1, 11.9,1,1, 17.783, 10518.413, 434.077, 52963.380 25/05/23,13:39:25,15,09,1, 11.9,1,1, 17.783, 10518.377, 433.988, 52963.333 25/05/23,13:39:25,16,09,1, 11.9,1,1, 17.783, 10518.382, 434.012, 52963.322 25/05/23,13:39:25,17,09,1, 11.9,1,1, 17.783, 10518.370, 434.074, 52963.540 25/05/23,13:39:25,18,09,1, 11.9,1,1, 17.783, 10518.391, 433.978, 52963.284 25/05/23,13:39:25,19,09,1, 11.9,1,1, 17.783, 10518.386, 434.036, 52963.324 25/05/23,13:39:26,00,09,1, 12.0,1,1, 17.782, 10518.382, 434.036, 52963.324 25/05/23,13:39:26,01,09,1, 12.0,1,1, 17.782, 10518.349, 433.980, 52963.295 25/05/23,13:39:26,02,09,1, 12.0,1,1, 17.782, 10518.372, 434.025, 52963.366 25/05/23,13:39:26,03,09,1, 12.0,1,1, 17.782, 10518.396, 434.051, 52963.386 25/05/23,13:39:26,04,09,1, 12.0,1,1, 17.782, 10518.352, 433.978, 52963.318 25/05/23,13:39:26,05,09,1, 12.0,1,1, 17.782, 10518.365, 434.041, 52963.358 25/05/23,13:39:26,06,09,1, 12.0,1,1, 17.782, 10518.361, 434.042, 52963.336 25/05/23,13:39:26,07,09,1, 12.0,1,1, 17.782, 10518.372, 433.982, 52963.359 25/05/23,13:39:26,08,09,1, 12.0,1,1, 17.782, 10518.394, 434.023, 52963.365 25/05/23,13:39:26,09,09,1, 12.0,1,1, 17.782, 10518.401, 434.052, 52963.307 25/05/23,13:39:26,10,09,1, 12.0,1,1, 17.782, 10518.373, 433.963, 52963.291 25/05/23,13:39:26,11,09,1, 12.0,1,1, 17.782, 10518.405, 434.023, 52963.330 25/05/23,13:39:26,12,09,1, 12.0,1,1, 17.782, 10518.389, 434.007, 52963.316 25/05/23,13:39:26,13,09,1, 12.0,1,1, 17.782, 10518.350, 433.974, 52963.298 25/05/23,13:39:26,14,09,1, 12.0,1,1, 17.782, 10518.376, 434.034, 52963.350 25/05/23,13:39:26,15,09,1, 12.0,1,1, 17.782, 10518.384, 434.001, 52963.292 25/05/23,13:39:26,16,09,1, 12.0,1,1, 17.782, 10518.346, 433.936, 52963.318 25/05/23,13:39:26,17,09,1, 12.0,1,1, 17.782, 10518.383, 434.028, 52963.386 25/05/23,13:39:26,18,09,1, 12.0,1,1, 17.782, 10518.339, 433.996, 52963.321 25/05/23,13:39:26,19,09,1, 12.0,1,1, 17.782, 10518.340, 433.922, 52963.299 25/05/23,13:39:27,00,09,1, 12.0,1,1, 17.782, 10518.340, 433.922, 52963.299 25/05/23,13:39:27,01,09,1, 12.0,1,1, 17.782, 10518.357, 433.963, 52963.305 25/05/23,13:39:27,02,09,1, 12.0,1,1, 17.782, 10518.362, 433.951, 52963.304 25/05/23,13:39:27,03,09,1, 12.0,1,1, 17.782, 10518.372, 434.020, 52963.371 25/05/23,13:39:27,04,09,1, 12.0,1,1, 17.782, 10518.347, 433.969, 52963.281 25/05/23,13:39:27,05,09,1, 12.0,1,1, 17.782, 10518.363, 433.934, 52963.378 25/05/23,13:39:27,06,09,1, 12.0,1,1, 17.782, 10518.390, 434.004, 52963.367 25/05/23,13:39:27,07,09,1, 12.0,1,1, 17.782, 10518.357, 433.937, 52963.334 25/05/23,13:39:27,08,09,1, 12.0,1,1, 17.782, 10518.355, 433.916, 52963.261 25/05/23,13:39:27,09,09,1, 12.0,1,1, 17.782, 10518.358, 433.992, 52963.380 25/05/23,13:39:27,10,09,1, 12.0,1,1, 17.782, 10518.296, 433.913, 52963.342 25/05/23,13:39:27,11,09,1, 12.0,1,1, 17.782, 10518.349, 433.950, 52963.317 25/05/23,13:39:27,12,09,1, 12.0,1,1, 17.782, 10518.358, 434.002, 52963.366 25/05/23,13:39:27,13,09,1, 12.0,1,1, 17.782, 10518.329, 433.905, 52963.362 25/05/23,13:39:27,14,09,1, 12.0,1,1, 17.782, 10518.350, 433.965, 52963.347 25/05/23,13:39:27,15,09,1, 12.0,1,1, 17.782, 10518.352, 433.966, 52963.278 25/05/23,13:39:27,16,09,1, 12.0,1,1, 17.782, 10518.330, 433.917, 52963.250 25/05/23,13:39:27,17,09,1, 12.0,1,1, 17.782, 10518.337, 433.977, 52963.392 25/05/23,13:39:27,18,09,1, 12.0,1,1, 17.782, 10518.355, 433.976, 52963.352 25/05/23,13:39:27,19,09,1, 12.0,1,1, 17.782, 10518.338, 433.896, 52963.247 25/05/23,13:39:28,00,08,1, 11.9,1,1, 17.786, 10518.332, 433.896, 52963.247 25/05/23,13:39:28,01,08,1, 11.9,1,1, 17.786, 10518.360, 433.973, 52963.392 25/05/23,13:39:28,02,08,1, 11.9,1,1, 17.786, 10518.302, 433.899, 52963.337 25/05/23,13:39:28,03,08,1, 11.9,1,1, 17.786, 10518.350, 433.968, 52963.364 25/05/23,13:39:28,04,08,1, 11.9,1,1, 17.786, 10518.336, 433.928, 52963.339 25/05/23,13:39:28,05,08,1, 11.9,1,1, 17.786, 10518.299, 433.884, 52963.283 25/05/23,13:39:28,06,08,1, 11.9,1,1, 17.786, 10518.336, 433.944, 52963.384 25/05/23,13:39:28,07,08,1, 11.9,1,1, 17.786, 10518.343, 433.900, 52963.303 25/05/23,13:39:28,08,08,1, 11.9,1,1, 17.786, 10518.345, 433.901, 52963.390 25/05/23,13:39:28,09,08,1, 11.9,1,1, 17.786, 10518.341, 434.000, 52963.428 25/05/23,13:39:28,10,08,1, 11.9,1,1, 17.786, 10518.353, 433.908, 52963.388 25/05/23,13:39:28,11,08,1, 11.9,1,1, 17.786, 10518.305, 433.895, 52963.340 25/05/23,13:39:28,12,08,1, 11.9,1,1, 17.786, 10518.342, 433.942, 52963.370 25/05/23,13:39:28,13,08,1, 11.9,1,1, 17.786, 10518.329, 433.869, 52963.285 25/05/23,13:39:28,14,08,1, 11.9,1,1, 17.786, 10518.326, 433.866, 52963.357 25/05/23,13:39:28,15,08,1, 11.9,1,1, 17.786, 10518.353, 433.949, 52963.350 25/05/23,13:39:28,16,08,1, 11.9,1,1, 17.786, 10518.315, 433.872, 52963.343 25/05/23,13:39:28,17,08,1, 11.9,1,1, 17.786, 10518.337, 433.937, 52963.399 25/05/23,13:39:28,18,08,1, 11.9,1,1, 17.786, 10518.321, 433.938, 52963.296 25/05/23,13:39:28,19,08,1, 11.9,1,1, 17.786, 10518.327, 433.845, 52963.255 25/05/23,13:39:29,00,08,1, 12.0,1,1, 17.788, 10518.323, 433.845, 52963.255 25/05/23,13:39:29,01,08,1, 12.0,1,1, 17.788, 10518.315, 433.892, 52963.335 25/05/23,13:39:29,02,08,1, 12.0,1,1, 17.788, 10518.293, 433.843, 52963.379 25/05/23,13:39:29,03,08,1, 12.0,1,1, 17.788, 10518.343, 433.907, 52963.315 25/05/23,13:39:29,04,08,1, 12.0,1,1, 17.788, 10518.294, 433.899, 52963.403 25/05/23,13:39:29,05,08,1, 12.0,1,1, 17.788, 10518.335, 433.873, 52963.277 25/05/23,13:39:29,06,08,1, 12.0,1,1, 17.788, 10518.356, 433.908, 52963.355 25/05/23,13:39:29,07,08,1, 12.0,1,1, 17.788, 10518.307, 433.895, 52963.337 25/05/23,13:39:29,08,08,1, 12.0,1,1, 17.788, 10518.293, 433.840, 52963.317 25/05/23,13:39:29,09,08,1, 12.0,1,1, 17.788, 10518.328, 433.931, 52963.351 25/05/23,13:39:29,10,08,1, 12.0,1,1, 17.788, 10518.319, 433.868, 52963.394 25/05/23,13:39:29,11,08,1, 12.0,1,1, 17.788, 10518.348, 433.853, 52963.381 25/05/23,13:39:29,12,08,1, 12.0,1,1, 17.788, 10518.352, 433.920, 52963.392 25/05/23,13:39:29,13,08,1, 12.0,1,1, 17.788, 10518.326, 433.847, 52963.336 25/05/23,13:39:29,14,08,1, 12.0,1,1, 17.788, 10518.325, 433.853, 52963.312 25/05/23,13:39:29,15,08,1, 12.0,1,1, 17.788, 10518.298, 433.907, 52963.378 25/05/23,13:39:29,16,08,1, 12.0,1,1, 17.788, 10518.311, 433.826, 52963.344 25/05/23,13:39:29,17,08,1, 12.0,1,1, 17.788, 10518.315, 433.886, 52963.321 25/05/23,13:39:29,18,08,1, 12.0,1,1, 17.788, 10518.314, 433.870, 52963.323 25/05/23,13:39:29,19,08,1, 12.0,1,1, 17.788, 10518.319, 433.813, 52963.335 25/05/23,13:39:30,00,08,1, 11.9,1,1, 17.791, 10518.315, 433.813, 52963.335 25/05/23,13:39:30,01,08,1, 11.9,1,1, 17.791, 10518.292, 433.891, 52963.401 25/05/23,13:39:30,02,08,1, 11.9,1,1, 17.791, 10518.286, 433.802, 52963.291 25/05/23,13:39:30,03,08,1, 11.9,1,1, 17.791, 10518.327, 433.889, 52963.367 25/05/23,13:39:30,04,08,1, 11.9,1,1, 17.791, 10518.315, 433.857, 52963.296 25/05/23,13:39:30,05,08,1, 11.9,1,1, 17.791, 10518.272, 433.809, 52963.311 25/05/23,13:39:30,06,08,1, 11.9,1,1, 17.791, 10518.318, 433.878, 52963.368 25/05/23,13:39:30,07,08,1, 11.9,1,1, 17.791, 10518.311, 433.825, 52963.361 25/05/23,13:39:30,08,08,1, 11.9,1,1, 17.791, 10518.308, 433.827, 52963.283 25/05/23,13:39:30,09,08,1, 11.9,1,1, 17.791, 10518.323, 433.879, 52963.384 25/05/23,13:39:30,10,08,1, 11.9,1,1, 17.791, 10518.285, 433.837, 52963.352 25/05/23,13:39:30,11,08,1, 11.9,1,1, 17.791, 10518.316, 433.855, 52963.354 25/05/23,13:39:30,12,08,1, 11.9,1,1, 17.791, 10518.313, 433.888, 52963.360 25/05/23,13:39:30,13,08,1, 11.9,1,1, 17.791, 10518.278, 433.781, 52963.375 25/05/23,13:39:30,14,08,1, 11.9,1,1, 17.791, 10518.292, 433.862, 52963.353 25/05/23,13:39:30,15,08,1, 11.9,1,1, 17.791, 10518.305, 433.831, 52963.422 25/05/23,13:39:30,16,08,1, 11.9,1,1, 17.791, 10518.287, 433.787, 52963.299 25/05/23,13:39:30,17,08,1, 11.9,1,1, 17.791, 10518.299, 433.858, 52963.418 25/05/23,13:39:30,18,08,1, 11.9,1,1, 17.791, 10518.275, 433.833, 52963.406 25/05/23,13:39:30,19,08,1, 11.9,1,1, 17.791, 10518.248, 433.797, 52963.324 25/05/23,13:39:31,00,09,1, 11.9,1,1, 17.788, 10518.248, 433.797, 52963.324 25/05/23,13:39:31,01,09,1, 11.9,1,1, 17.788, 10518.256, 433.813, 52963.378 25/05/23,13:39:31,02,09,1, 11.9,1,1, 17.788, 10518.280, 433.819, 52963.422 25/05/23,13:39:31,03,09,1, 11.9,1,1, 17.788, 10518.282, 433.900, 52963.418 25/05/23,13:39:31,04,09,1, 11.9,1,1, 17.788, 10518.243, 433.789, 52963.381 25/05/23,13:39:31,05,09,1, 11.9,1,1, 17.788, 10518.272, 433.834, 52963.379 25/05/23,13:39:31,06,09,1, 11.9,1,1, 17.788, 10518.271, 433.862, 52963.454 25/05/23,13:39:31,07,09,1, 11.9,1,1, 17.788, 10518.217, 433.770, 52963.341 25/05/23,13:39:31,08,09,1, 11.9,1,1, 17.788, 10518.279, 433.839, 52963.372 25/05/23,13:39:31,09,09,1, 11.9,1,1, 17.788, 10518.263, 433.845, 52963.314 25/05/23,13:39:31,10,09,1, 11.9,1,1, 17.788, 10518.247, 433.795, 52963.357 25/05/23,13:39:31,11,09,1, 11.9,1,1, 17.788, 10518.287, 433.853, 52963.361 25/05/23,13:39:31,12,09,1, 11.9,1,1, 17.788, 10518.258, 433.804, 52963.317 25/05/23,13:39:31,13,09,1, 11.9,1,1, 17.788, 10518.257, 433.819, 52963.335 25/05/23,13:39:31,14,09,1, 11.9,1,1, 17.788, 10518.270, 433.860, 52963.383 25/05/23,13:39:31,15,09,1, 11.9,1,1, 17.788, 10518.233, 433.788, 52963.409 25/05/23,13:39:31,16,09,1, 11.9,1,1, 17.788, 10518.235, 433.840, 52963.389 25/05/23,13:39:31,17,09,1, 11.9,1,1, 17.788, 10518.273, 433.880, 52963.390 25/05/23,13:39:31,18,09,1, 11.9,1,1, 17.788, 10518.240, 433.789, 52963.353 25/05/23,13:39:31,19,09,1, 11.9,1,1, 17.788, 10518.270, 433.846, 52963.389 25/05/23,13:39:32,00,09,1, 12.0,1,1, 17.791, 10518.265, 433.846, 52963.389 25/05/23,13:39:32,01,09,1, 12.0,1,1, 17.791, 10518.249, 433.806, 52963.353 25/05/23,13:39:32,02,09,1, 12.0,1,1, 17.791, 10518.246, 433.874, 52963.416 25/05/23,13:39:32,03,09,1, 12.0,1,1, 17.791, 10518.239, 433.851, 52963.353 25/05/23,13:39:32,04,09,1, 12.0,1,1, 17.791, 10518.239, 433.786, 52963.380 25/05/23,13:39:32,05,09,1, 12.0,1,1, 17.791, 10518.250, 433.896, 52963.373 25/05/23,13:39:32,06,09,1, 12.0,1,1, 17.791, 10518.231, 433.817, 52963.334 25/05/23,13:39:32,07,09,1, 12.0,1,1, 17.791, 10518.247, 433.813, 52963.349 25/05/23,13:39:32,08,09,1, 12.0,1,1, 17.791, 10518.257, 433.883, 52963.432 25/05/23,13:39:32,09,09,1, 12.0,1,1, 17.791, 10518.238, 433.805, 52963.393 25/05/23,13:39:32,10,09,1, 12.0,1,1, 17.791, 10518.229, 433.868, 52963.358 25/05/23,13:39:32,11,09,1, 12.0,1,1, 17.791, 10518.241, 433.897, 52963.335 25/05/23,13:39:32,12,09,1, 12.0,1,1, 17.791, 10518.211, 433.785, 52963.326 25/05/23,13:39:32,13,09,1, 12.0,1,1, 17.791, 10518.233, 433.839, 52963.432 25/05/23,13:39:32,14,09,1, 12.0,1,1, 17.791, 10518.246, 433.835, 52963.467 25/05/23,13:39:32,15,09,1, 12.0,1,1, 17.791, 10518.230, 433.777, 52963.381 25/05/23,13:39:32,16,09,1, 12.0,1,1, 17.791, 10518.231, 433.872, 52963.439 25/05/23,13:39:32,17,09,1, 12.0,1,1, 17.791, 10518.240, 433.809, 52963.382 25/05/23,13:39:32,18,09,1, 12.0,1,1, 17.791, 10518.249, 433.797, 52963.402 25/05/23,13:39:32,19,09,1, 12.0,1,1, 17.791, 10518.249, 433.853, 52963.413 25/05/23,13:39:33,00,09,1, 12.0,1,1, 17.790, 10518.248, 433.853, 52963.413 25/05/23,13:39:33,01,09,1, 12.0,1,1, 17.790, 10518.210, 433.823, 52963.407 25/05/23,13:39:33,02,09,1, 12.0,1,1, 17.790, 10518.213, 433.862, 52963.478 25/05/23,13:39:33,03,09,1, 12.0,1,1, 17.790, 10518.198, 433.770, 52963.349 25/05/23,13:39:33,04,09,1, 12.0,1,1, 17.790, 10518.211, 433.867, 52963.446 25/05/23,13:39:33,05,09,1, 12.0,1,1, 17.790, 10518.208, 433.834, 52963.363 25/05/23,13:39:33,06,09,1, 12.0,1,1, 17.790, 10518.195, 433.789, 52963.432 25/05/23,13:39:33,07,09,1, 12.0,1,1, 17.790, 10518.235, 433.874, 52963.529 25/05/23,13:39:33,08,09,1, 12.0,1,1, 17.790, 10518.199, 433.822, 52963.385 25/05/23,13:39:33,09,09,1, 12.0,1,1, 17.790, 10518.186, 433.827, 52963.403 25/05/23,13:39:33,10,09,1, 12.0,1,1, 17.790, 10518.224, 433.879, 52963.449 25/05/23,13:39:33,11,09,1, 12.0,1,1, 17.790, 10518.184, 433.803, 52963.392 25/05/23,13:39:33,12,09,1, 12.0,1,1, 17.790, 10518.190, 433.853, 52963.407 25/05/23,13:39:33,13,09,1, 12.0,1,1, 17.790, 10518.217, 433.870, 52963.485 25/05/23,13:39:33,14,09,1, 12.0,1,1, 17.790, 10518.199, 433.784, 52963.376 25/05/23,13:39:33,15,09,1, 12.0,1,1, 17.790, 10518.202, 433.893, 52963.471 25/05/23,13:39:33,16,09,1, 12.0,1,1, 17.790, 10518.188, 433.848, 52963.367 25/05/23,13:39:33,17,09,1, 12.0,1,1, 17.790, 10518.177, 433.822, 52963.433 25/05/23,13:39:33,18,09,1, 12.0,1,1, 17.790, 10518.190, 433.903, 52963.410 25/05/23,13:39:33,19,09,1, 12.0,1,1, 17.790, 10518.169, 433.813, 52963.363 25/05/23,13:39:34,00,09,1, 11.9,1,1, 17.789, 10518.165, 433.813, 52963.363 25/05/23,13:39:34,01,09,1, 11.9,1,1, 17.789, 10518.178, 433.911, 52963.469 25/05/23,13:39:34,02,09,1, 11.9,1,1, 17.789, 10518.148, 433.834, 52963.382 25/05/23,13:39:34,03,09,1, 11.9,1,1, 17.789, 10518.164, 433.878, 52963.382 25/05/23,13:39:34,04,09,1, 11.9,1,1, 17.789, 10518.162, 433.877, 52963.400 25/05/23,13:39:34,05,09,1, 11.9,1,1, 17.789, 10518.155, 433.846, 52963.376 25/05/23,13:39:34,06,09,1, 11.9,1,1, 17.789, 10518.140, 433.932, 52963.472 25/05/23,13:39:34,07,09,1, 11.9,1,1, 17.789, 10518.172, 433.860, 52963.377 25/05/23,13:39:34,08,09,1, 11.9,1,1, 17.789, 10518.178, 433.862, 52963.387 25/05/23,13:39:34,09,09,1, 11.9,1,1, 17.789, 10518.147, 433.936, 52963.414 25/05/23,13:39:34,10,09,1, 11.9,1,1, 17.789, 10518.149, 433.848, 52963.476 25/05/23,13:39:34,11,09,1, 11.9,1,1, 17.789, 10518.144, 433.896, 52963.487 25/05/23,13:39:34,12,09,1, 11.9,1,1, 17.789, 10518.121, 433.907, 52963.490 25/05/23,13:39:34,13,09,1, 11.9,1,1, 17.789, 10518.134, 433.843, 52963.380 25/05/23,13:39:34,14,09,1, 11.9,1,1, 17.789, 10518.158, 433.940, 52963.445 25/05/23,13:39:34,15,09,1, 11.9,1,1, 17.789, 10518.156, 433.872, 52963.454 25/05/23,13:39:34,16,09,1, 11.9,1,1, 17.789, 10518.157, 433.848, 52963.372 25/05/23,13:39:34,17,09,1, 11.9,1,1, 17.789, 10518.168, 433.938, 52963.445 25/05/23,13:39:34,18,09,1, 11.9,1,1, 17.789, 10518.168, 433.867, 52963.435 25/05/23,13:39:34,19,09,1, 11.9,1,1, 17.789, 10518.164, 433.958, 52963.486 25/05/23,13:39:35,00,09,1, 11.9,1,1, 17.785, 10518.156, 433.958, 52963.486 25/05/23,13:39:35,01,09,1, 11.9,1,1, 17.785, 10518.126, 433.873, 52963.399 25/05/23,13:39:35,02,09,1, 11.9,1,1, 17.785, 10518.164, 433.978, 52963.433 25/05/23,13:39:35,03,09,1, 11.9,1,1, 17.785, 10518.116, 433.871, 52963.428 25/05/23,13:39:35,04,09,1, 11.9,1,1, 17.785, 10518.139, 433.895, 52963.409 25/05/23,13:39:35,05,09,1, 11.9,1,1, 17.785, 10518.148, 433.945, 52963.507 25/05/23,13:39:35,06,09,1, 11.9,1,1, 17.785, 10518.106, 433.877, 52963.378 25/05/23,13:39:35,07,09,1, 11.9,1,1, 17.785, 10518.145, 433.963, 52963.543 25/05/23,13:39:35,08,09,1, 11.9,1,1, 17.785, 10518.153, 433.970, 52963.443 25/05/23,13:39:35,09,09,1, 11.9,1,1, 17.785, 10518.124, 433.875, 52963.499 25/05/23,13:39:35,10,09,1, 11.9,1,1, 17.785, 10518.156, 433.978, 52963.498 25/05/23,13:39:35,11,09,1, 11.9,1,1, 17.785, 10518.113, 433.900, 52963.426 25/05/23,13:39:35,12,09,1, 11.9,1,1, 17.785, 10518.137, 433.889, 52963.454 25/05/23,13:39:35,13,09,1, 11.9,1,1, 17.785, 10518.109, 433.971, 52963.530 25/05/23,13:39:35,14,09,1, 11.9,1,1, 17.785, 10518.103, 433.894, 52963.485 25/05/23,13:39:35,15,09,1, 11.9,1,1, 17.785, 10518.116, 433.951, 52963.458 25/05/23,13:39:35,16,09,1, 11.9,1,1, 17.785, 10518.101, 433.936, 52963.466 25/05/23,13:39:35,17,09,1, 11.9,1,1, 17.785, 10518.081, 433.896, 52963.392 25/05/23,13:39:35,18,09,1, 11.9,1,1, 17.785, 10518.105, 433.986, 52963.606 25/05/23,13:39:35,19,09,1, 11.9,1,1, 17.785, 10518.106, 433.934, 52963.504 25/05/23,13:39:36,00,10,1, 11.9,1,1, 17.790, 10518.098, 433.934, 52963.504 25/05/23,13:39:36,01,10,1, 11.9,1,1, 17.790, 10518.119, 433.995, 52963.428 25/05/23,13:39:36,02,10,1, 11.9,1,1, 17.790, 10518.066, 433.912, 52963.482 25/05/23,13:39:36,03,10,1, 11.9,1,1, 17.790, 10518.092, 433.957, 52963.487 25/05/23,13:39:36,04,10,1, 11.9,1,1, 17.790, 10518.092, 433.961, 52963.492 25/05/23,13:39:36,05,10,1, 11.9,1,1, 17.790, 10518.115, 433.912, 52963.390 25/05/23,13:39:36,06,10,1, 11.9,1,1, 17.790, 10518.083, 434.023, 52963.550 25/05/23,13:39:36,07,10,1, 11.9,1,1, 17.790, 10518.085, 433.929, 52963.471 25/05/23,13:39:36,08,10,1, 11.9,1,1, 17.790, 10518.090, 433.976, 52963.470 25/05/23,13:39:36,09,10,1, 11.9,1,1, 17.790, 10518.097, 433.989, 52963.469 25/05/23,13:39:36,10,10,1, 11.9,1,1, 17.790, 10518.092, 433.923, 52963.496 25/05/23,13:39:36,11,10,1, 11.9,1,1, 17.790, 10518.116, 434.008, 52963.470 25/05/23,13:39:36,12,10,1, 11.9,1,1, 17.790, 10518.104, 433.984, 52963.522 25/05/23,13:39:36,13,10,1, 11.9,1,1, 17.790, 10518.120, 433.946, 52963.520 25/05/23,13:39:36,14,10,1, 11.9,1,1, 17.790, 10518.106, 434.022, 52963.537 25/05/23,13:39:36,15,10,1, 11.9,1,1, 17.790, 10518.090, 433.920, 52963.426 25/05/23,13:39:36,16,10,1, 11.9,1,1, 17.790, 10518.088, 434.011, 52963.464 25/05/23,13:39:36,17,10,1, 11.9,1,1, 17.790, 10518.077, 434.003, 52963.524 25/05/23,13:39:36,18,10,1, 11.9,1,1, 17.790, 10518.079, 433.951, 52963.387 25/05/23,13:39:36,19,10,1, 11.9,1,1, 17.790, 10518.085, 434.046, 52963.571 25/05/23,13:39:37,00,10,1, 11.9,1,1, 17.791, 10518.081, 434.046, 52963.571 25/05/23,13:39:37,01,10,1, 11.9,1,1, 17.791, 10518.073, 434.015, 52963.526 25/05/23,13:39:37,02,10,1, 11.9,1,1, 17.791, 10518.084, 434.048, 52963.566 25/05/23,13:39:37,03,10,1, 11.9,1,1, 17.791, 10518.046, 433.981, 52963.475 25/05/23,13:39:37,04,10,1, 11.9,1,1, 17.791, 10518.065, 434.040, 52963.523 25/05/23,13:39:37,05,10,1, 11.9,1,1, 17.791, 10518.059, 434.002, 52963.426 25/05/23,13:39:37,06,10,1, 11.9,1,1, 17.791, 10518.060, 433.989, 52963.438 25/05/23,13:39:37,07,10,1, 11.9,1,1, 17.791, 10518.075, 434.066, 52963.489 25/05/23,13:39:37,08,10,1, 11.9,1,1, 17.791, 10518.048, 433.985, 52963.437 25/05/23,13:39:37,09,10,1, 11.9,1,1, 17.791, 10518.033, 434.019, 52963.500 25/05/23,13:39:37,10,10,1, 11.9,1,1, 17.791, 10518.056, 434.018, 52963.509 25/05/23,13:39:37,11,10,1, 11.9,1,1, 17.791, 10518.046, 433.978, 52963.454 25/05/23,13:39:37,12,10,1, 11.9,1,1, 17.791, 10518.079, 434.102, 52963.590 25/05/23,13:39:37,13,10,1, 11.9,1,1, 17.791, 10518.054, 433.988, 52963.486 25/05/23,13:39:37,14,10,1, 11.9,1,1, 17.791, 10518.088, 434.048, 52963.565 25/05/23,13:39:37,15,10,1, 11.9,1,1, 17.791, 10518.077, 434.080, 52963.515 25/05/23,13:39:37,16,10,1, 11.9,1,1, 17.791, 10518.033, 433.995, 52963.541 25/05/23,13:39:37,17,10,1, 11.9,1,1, 17.791, 10518.074, 434.094, 52963.529 25/05/23,13:39:37,18,10,1, 11.9,1,1, 17.791, 10518.039, 434.051, 52963.488 25/05/23,13:39:37,19,10,1, 11.9,1,1, 17.791, 10518.057, 434.067, 52963.456 25/05/23,13:39:38,00,10,1, 11.9,1,1, 17.788, 10518.056, 434.067, 52963.456 25/05/23,13:39:38,01,10,1, 11.9,1,1, 17.788, 10518.025, 434.021, 52963.532 25/05/23,13:39:38,02,10,1, 11.9,1,1, 17.788, 10518.059, 434.091, 52963.579 25/05/23,13:39:38,03,10,1, 11.9,1,1, 17.788, 10518.053, 434.061, 52963.490 25/05/23,13:39:38,04,10,1, 11.9,1,1, 17.788, 10518.047, 434.046, 52963.577 25/05/23,13:39:38,05,10,1, 11.9,1,1, 17.788, 10518.053, 434.098, 52963.557 25/05/23,13:39:38,06,10,1, 11.9,1,1, 17.788, 10518.016, 434.028, 52963.526 25/05/23,13:39:38,07,10,1, 11.9,1,1, 17.788, 10518.050, 434.103, 52963.542 25/05/23,13:39:38,08,10,1, 11.9,1,1, 17.788, 10518.040, 434.086, 52963.604 25/05/23,13:39:38,09,10,1, 11.9,1,1, 17.788, 10518.011, 434.060, 52963.509 25/05/23,13:39:38,10,10,1, 11.9,1,1, 17.788, 10518.019, 434.125, 52963.575 25/05/23,13:39:38,11,10,1, 11.9,1,1, 17.788, 10518.022, 434.048, 52963.475 25/05/23,13:39:38,12,10,1, 11.9,1,1, 17.788, 10518.036, 434.114, 52963.573 25/05/23,13:39:38,13,10,1, 11.9,1,1, 17.788, 10518.022, 434.110, 52963.501 25/05/23,13:39:38,14,10,1, 11.9,1,1, 17.788, 10517.997, 434.062, 52963.526 25/05/23,13:39:38,15,10,1, 11.9,1,1, 17.788, 10518.028, 434.144, 52963.568 25/05/23,13:39:38,16,10,1, 11.9,1,1, 17.788, 10517.987, 434.082, 52963.525 25/05/23,13:39:38,17,10,1, 11.9,1,1, 17.788, 10518.022, 434.078, 52963.490 25/05/23,13:39:38,18,10,1, 11.9,1,1, 17.788, 10518.013, 434.155, 52963.515 25/05/23,13:39:38,19,10,1, 11.9,1,1, 17.788, 10518.009, 434.057, 52963.491 25/05/23,13:39:39,00,10,1, 11.9,1,1, 17.790, 10518.006, 434.057, 52963.491 25/05/23,13:39:39,01,10,1, 11.9,1,1, 17.790, 10517.975, 434.138, 52963.576 25/05/23,13:39:39,02,10,1, 11.9,1,1, 17.790, 10517.985, 434.104, 52963.635 25/05/23,13:39:39,03,10,1, 11.9,1,1, 17.790, 10517.996, 434.159, 52963.639 25/05/23,13:39:39,04,10,1, 11.9,1,1, 17.790, 10517.955, 434.087, 52963.576 25/05/23,13:39:39,05,10,1, 11.9,1,1, 17.790, 10517.968, 434.166, 52963.636 25/05/23,13:39:39,06,10,1, 11.9,1,1, 17.790, 10517.975, 434.142, 52963.518 25/05/23,13:39:39,07,10,1, 11.9,1,1, 17.790, 10517.960, 434.129, 52963.555 25/05/23,13:39:39,08,10,1, 11.9,1,1, 17.790, 10517.964, 434.211, 52963.608 25/05/23,13:39:39,09,10,1, 11.9,1,1, 17.790, 10517.958, 434.119, 52963.496 25/05/23,13:39:39,10,10,1, 11.9,1,1, 17.790, 10517.957, 434.207, 52963.590 25/05/23,13:39:39,11,10,1, 11.9,1,1, 17.790, 10517.949, 434.194, 52963.570 25/05/23,13:39:39,12,10,1, 11.9,1,1, 17.790, 10517.954, 434.130, 52963.524 25/05/23,13:39:39,13,10,1, 11.9,1,1, 17.790, 10517.989, 434.221, 52963.585 25/05/23,13:39:39,14,10,1, 11.9,1,1, 17.790, 10517.936, 434.159, 52963.525 25/05/23,13:39:39,15,10,1, 11.9,1,1, 17.790, 10517.949, 434.217, 52963.587 25/05/23,13:39:39,16,10,1, 11.9,1,1, 17.790, 10517.955, 434.208, 52963.534 25/05/23,13:39:39,17,10,1, 11.9,1,1, 17.790, 10517.921, 434.171, 52963.583 25/05/23,13:39:39,18,10,1, 11.9,1,1, 17.790, 10517.947, 434.225, 52963.623 25/05/23,13:39:39,19,10,1, 11.9,1,1, 17.790, 10517.919, 434.160, 52963.532 25/05/23,13:39:40,00,09,1, 12.0,1,1, 17.791, 10517.914, 434.160, 52963.532 25/05/23,13:39:40,01,09,1, 12.0,1,1, 17.791, 10517.914, 434.237, 52963.537 25/05/23,13:39:40,02,09,1, 12.0,1,1, 17.791, 10517.891, 434.166, 52963.497 25/05/23,13:39:40,03,09,1, 12.0,1,1, 17.791, 10517.916, 434.289, 52963.622 25/05/23,13:39:40,04,09,1, 12.0,1,1, 17.791, 10517.891, 434.197, 52963.604 25/05/23,13:39:40,05,09,1, 12.0,1,1, 17.791, 10517.900, 434.230, 52963.583 25/05/23,13:39:40,06,09,1, 12.0,1,1, 17.791, 10517.918, 434.254, 52963.677 25/05/23,13:39:40,07,09,1, 12.0,1,1, 17.791, 10517.880, 434.194, 52963.515 25/05/23,13:39:40,08,09,1, 12.0,1,1, 17.791, 10517.883, 434.295, 52963.674 25/05/23,13:39:40,09,09,1, 12.0,1,1, 17.791, 10517.870, 434.206, 52963.517 25/05/23,13:39:40,10,09,1, 12.0,1,1, 17.791, 10517.884, 434.257, 52963.617 25/05/23,13:39:40,11,09,1, 12.0,1,1, 17.791, 10517.892, 434.273, 52963.612 25/05/23,13:39:40,12,09,1, 12.0,1,1, 17.791, 10517.857, 434.216, 52963.551 25/05/23,13:39:40,13,09,1, 12.0,1,1, 17.791, 10517.886, 434.284, 52963.629 25/05/23,13:39:40,14,09,1, 12.0,1,1, 17.791, 10517.843, 434.229, 52963.606 25/05/23,13:39:40,15,09,1, 12.0,1,1, 17.791, 10517.870, 434.240, 52963.595 25/05/23,13:39:40,16,09,1, 12.0,1,1, 17.791, 10517.864, 434.295, 52963.637 25/05/23,13:39:40,17,09,1, 12.0,1,1, 17.791, 10517.834, 434.231, 52963.606 25/05/23,13:39:40,18,09,1, 12.0,1,1, 17.791, 10517.861, 434.317, 52963.583 25/05/23,13:39:40,19,09,1, 12.0,1,1, 17.791, 10517.869, 434.243, 52963.520 25/05/23,13:39:41,00,09,1, 12.0,1,1, 17.789, 10517.864, 434.243, 52963.520 25/05/23,13:39:41,01,09,1, 12.0,1,1, 17.789, 10517.854, 434.328, 52963.611 25/05/23,13:39:41,02,09,1, 12.0,1,1, 17.789, 10517.827, 434.253, 52963.627 25/05/23,13:39:41,03,09,1, 12.0,1,1, 17.789, 10517.860, 434.316, 52963.615 25/05/23,13:39:41,04,09,1, 12.0,1,1, 17.789, 10517.839, 434.266, 52963.577 25/05/23,13:39:41,05,09,1, 12.0,1,1, 17.789, 10517.859, 434.281, 52963.581 25/05/23,13:39:41,06,09,1, 12.0,1,1, 17.789, 10517.828, 434.371, 52963.599 25/05/23,13:39:41,07,09,1, 12.0,1,1, 17.789, 10517.821, 434.257, 52963.608 25/05/23,13:39:41,08,09,1, 12.0,1,1, 17.789, 10517.836, 434.350, 52963.669 25/05/23,13:39:41,09,09,1, 12.0,1,1, 17.789, 10517.816, 434.280, 52963.605 25/05/23,13:39:41,10,09,1, 12.0,1,1, 17.789, 10517.809, 434.317, 52963.622 25/05/23,13:39:41,11,09,1, 12.0,1,1, 17.789, 10517.822, 434.346, 52963.635 25/05/23,13:39:41,12,09,1, 12.0,1,1, 17.789, 10517.766, 434.272, 52963.597 25/05/23,13:39:41,13,09,1, 12.0,1,1, 17.789, 10517.826, 434.391, 52963.638 25/05/23,13:39:41,14,09,1, 12.0,1,1, 17.789, 10517.824, 434.303, 52963.552 25/05/23,13:39:41,15,09,1, 12.0,1,1, 17.789, 10517.789, 434.328, 52963.650 25/05/23,13:39:41,16,09,1, 12.0,1,1, 17.789, 10517.839, 434.358, 52963.665 25/05/23,13:39:41,17,09,1, 12.0,1,1, 17.789, 10517.798, 434.274, 52963.530 25/05/23,13:39:41,18,09,1, 12.0,1,1, 17.789, 10517.807, 434.382, 52963.595 25/05/23,13:39:41,19,09,1, 12.0,1,1, 17.789, 10517.801, 434.323, 52963.548 25/05/23,13:39:42,00,09,1, 11.9,1,1, 17.789, 10517.797, 434.323, 52963.548 25/05/23,13:39:42,01,09,1, 11.9,1,1, 17.789, 10517.822, 434.408, 52963.674 25/05/23,13:39:42,02,09,1, 11.9,1,1, 17.789, 10517.782, 434.313, 52963.611 25/05/23,13:39:42,03,09,1, 11.9,1,1, 17.789, 10517.815, 434.405, 52963.662 25/05/23,13:39:42,04,09,1, 11.9,1,1, 17.789, 10517.781, 434.339, 52963.633 25/05/23,13:39:42,05,09,1, 11.9,1,1, 17.789, 10517.780, 434.352, 52963.560 25/05/23,13:39:42,06,09,1, 11.9,1,1, 17.789, 10517.802, 434.382, 52963.642 25/05/23,13:39:42,07,09,1, 11.9,1,1, 17.789, 10517.770, 434.339, 52963.652 25/05/23,13:39:42,08,09,1, 11.9,1,1, 17.789, 10517.768, 434.417, 52963.692 25/05/23,13:39:42,09,09,1, 11.9,1,1, 17.789, 10517.763, 434.348, 52963.594 25/05/23,13:39:42,10,09,1, 11.9,1,1, 17.789, 10517.771, 434.403, 52963.647 25/05/23,13:39:42,11,09,1, 11.9,1,1, 17.789, 10517.770, 434.420, 52963.640 25/05/23,13:39:42,12,09,1, 11.9,1,1, 17.789, 10517.759, 434.372, 52963.577 25/05/23,13:39:42,13,09,1, 11.9,1,1, 17.789, 10517.769, 434.455, 52963.714 25/05/23,13:39:42,14,09,1, 11.9,1,1, 17.789, 10517.765, 434.385, 52963.573 25/05/23,13:39:42,15,09,1, 11.9,1,1, 17.789, 10517.778, 434.436, 52963.679 25/05/23,13:39:42,16,09,1, 11.9,1,1, 17.789, 10517.763, 434.417, 52963.611 25/05/23,13:39:42,17,09,1, 11.9,1,1, 17.789, 10517.761, 434.386, 52963.586 25/05/23,13:39:42,18,09,1, 11.9,1,1, 17.789, 10517.782, 434.452, 52963.682 25/05/23,13:39:42,19,09,1, 11.9,1,1, 17.789, 10517.738, 434.371, 52963.665 25/05/23,13:39:43,00,09,1, 12.0,1,1, 17.796, 10517.731, 434.371, 52963.665 25/05/23,13:39:43,01,09,1, 12.0,1,1, 17.796, 10517.736, 434.424, 52963.563 25/05/23,13:39:43,02,09,1, 12.0,1,1, 17.796, 10517.720, 434.410, 52963.610 25/05/23,13:39:43,03,09,1, 12.0,1,1, 17.796, 10517.730, 434.478, 52963.652 25/05/23,13:39:43,04,09,1, 12.0,1,1, 17.796, 10517.739, 434.402, 52963.587 25/05/23,13:39:43,05,09,1, 12.0,1,1, 17.796, 10517.761, 434.476, 52963.675 25/05/23,13:39:43,06,09,1, 12.0,1,1, 17.796, 10517.732, 434.437, 52963.613 25/05/23,13:39:43,07,09,1, 12.0,1,1, 17.796, 10517.725, 434.468, 52963.725 25/05/23,13:39:43,08,09,1, 12.0,1,1, 17.796, 10517.728, 434.500, 52963.637 25/05/23,13:39:43,09,09,1, 12.0,1,1, 17.796, 10517.733, 434.427, 52963.626 25/05/23,13:39:43,10,09,1, 12.0,1,1, 17.796, 10517.745, 434.502, 52963.656 25/05/23,13:39:43,11,09,1, 12.0,1,1, 17.796, 10517.717, 434.452, 52963.602 25/05/23,13:39:43,12,09,1, 12.0,1,1, 17.796, 10517.752, 434.478, 52963.658 25/05/23,13:39:43,13,09,1, 12.0,1,1, 17.796, 10517.717, 434.478, 52963.652 25/05/23,13:39:43,14,09,1, 12.0,1,1, 17.796, 10517.719, 434.443, 52963.663 25/05/23,13:39:43,15,09,1, 12.0,1,1, 17.796, 10517.730, 434.512, 52963.688 25/05/23,13:39:43,16,09,1, 12.0,1,1, 17.796, 10517.690, 434.435, 52963.616 25/05/23,13:39:43,17,09,1, 12.0,1,1, 17.796, 10517.728, 434.501, 52963.659 25/05/23,13:39:43,18,09,1, 12.0,1,1, 17.796, 10517.707, 434.471, 52963.607 25/05/23,13:39:43,19,09,1, 12.0,1,1, 17.796, 10517.725, 434.457, 52963.626 25/05/23,13:39:44,00,09,1, 11.9,1,1, 17.793, 10517.722, 434.457, 52963.626 25/05/23,13:39:44,01,09,1, 11.9,1,1, 17.793, 10517.683, 434.449, 52963.659 25/05/23,13:39:44,02,09,1, 11.9,1,1, 17.793, 10517.704, 434.552, 52963.678 25/05/23,13:39:44,03,09,1, 11.9,1,1, 17.793, 10517.668, 434.472, 52963.599 25/05/23,13:39:44,04,09,1, 11.9,1,1, 17.793, 10517.688, 434.495, 52963.605 25/05/23,13:39:44,05,09,1, 11.9,1,1, 17.793, 10517.728, 434.548, 52963.696 25/05/23,13:39:44,06,09,1, 11.9,1,1, 17.793, 10517.666, 434.475, 52963.614 25/05/23,13:39:44,07,09,1, 11.9,1,1, 17.793, 10517.727, 434.586, 52963.660 25/05/23,13:39:44,08,09,1, 11.9,1,1, 17.793, 10517.659, 434.514, 52963.559 25/05/23,13:39:44,09,09,1, 11.9,1,1, 17.793, 10517.712, 434.542, 52963.627 25/05/23,13:39:44,10,09,1, 11.9,1,1, 17.793, 10517.676, 434.520, 52963.621 25/05/23,13:39:44,11,09,1, 11.9,1,1, 17.793, 10517.673, 434.486, 52963.638 25/05/23,13:39:44,12,09,1, 11.9,1,1, 17.793, 10517.710, 434.576, 52963.681 25/05/23,13:39:44,13,09,1, 11.9,1,1, 17.793, 10517.693, 434.497, 52963.604 25/05/23,13:39:44,14,09,1, 11.9,1,1, 17.793, 10517.671, 434.569, 52963.702 25/05/23,13:39:44,15,09,1, 11.9,1,1, 17.793, 10517.655, 434.504, 52963.600 25/05/23,13:39:44,16,09,1, 11.9,1,1, 17.793, 10517.683, 434.511, 52963.714 25/05/23,13:39:44,17,09,1, 11.9,1,1, 17.793, 10517.684, 434.572, 52963.651 25/05/23,13:39:44,18,09,1, 11.9,1,1, 17.793, 10517.641, 434.505, 52963.583 25/05/23,13:39:44,19,09,1, 11.9,1,1, 17.793, 10517.674, 434.598, 52963.700 25/05/23,13:39:45,00,09,1, 11.9,1,1, 17.791, 10517.672, 434.598, 52963.700 25/05/23,13:39:45,01,09,1, 11.9,1,1, 17.791, 10517.683, 434.559, 52963.654 25/05/23,13:39:45,02,09,1, 11.9,1,1, 17.791, 10517.657, 434.596, 52963.737 25/05/23,13:39:45,03,09,1, 11.9,1,1, 17.791, 10517.636, 434.519, 52963.648 25/05/23,13:39:45,04,09,1, 11.9,1,1, 17.791, 10517.682, 434.619, 52963.731 25/05/23,13:39:45,05,09,1, 11.9,1,1, 17.791, 10517.641, 434.525, 52963.617 25/05/23,13:39:45,06,09,1, 11.9,1,1, 17.791, 10517.664, 434.597, 52963.657 25/05/23,13:39:45,07,09,1, 11.9,1,1, 17.791, 10517.683, 434.595, 52963.593 25/05/23,13:39:45,08,09,1, 11.9,1,1, 17.791, 10517.632, 434.532, 52963.668 25/05/23,13:39:45,09,09,1, 11.9,1,1, 17.791, 10517.682, 434.618, 52963.675 25/05/23,13:39:45,10,09,1, 11.9,1,1, 17.791, 10517.625, 434.501, 52963.617 25/05/23,13:39:45,11,09,1, 11.9,1,1, 17.791, 10517.642, 434.571, 52963.695 25/05/23,13:39:45,12,09,1, 11.9,1,1, 17.791, 10517.633, 434.542, 52963.590 25/05/23,13:39:45,13,09,1, 11.9,1,1, 17.791, 10517.643, 434.523, 52963.587 25/05/23,13:39:45,14,09,1, 11.9,1,1, 17.791, 10517.635, 434.590, 52963.651 25/05/23,13:39:45,15,09,1, 11.9,1,1, 17.791, 10517.634, 434.513, 52963.628 25/05/23,13:39:45,16,09,1, 11.9,1,1, 17.791, 10517.655, 434.594, 52963.660 25/05/23,13:39:45,17,09,1, 11.9,1,1, 17.791, 10517.632, 434.558, 52963.667 25/05/23,13:39:45,18,09,1, 11.9,1,1, 17.791, 10517.637, 434.583, 52963.670 25/05/23,13:39:45,19,09,1, 11.9,1,1, 17.791, 10517.651, 434.592, 52963.714 25/05/23,13:39:46,00,09,1, 11.9,1,1, 17.790, 10517.647, 434.592, 52963.714 25/05/23,13:39:46,01,09,1, 11.9,1,1, 17.790, 10517.646, 434.618, 52963.753 25/05/23,13:39:46,02,09,1, 11.9,1,1, 17.790, 10517.636, 434.560, 52963.651 25/05/23,13:39:46,03,09,1, 11.9,1,1, 17.790, 10517.639, 434.613, 52963.688 25/05/23,13:39:46,04,09,1, 11.9,1,1, 17.790, 10517.637, 434.596, 52963.705 25/05/23,13:39:46,05,09,1, 11.9,1,1, 17.790, 10517.599, 434.584, 52963.633 25/05/23,13:39:46,06,09,1, 11.9,1,1, 17.790, 10517.642, 434.671, 52963.668 25/05/23,13:39:46,07,09,1, 11.9,1,1, 17.790, 10517.632, 434.569, 52963.629 25/05/23,13:39:46,08,09,1, 11.9,1,1, 17.790, 10517.669, 434.641, 52963.746 25/05/23,13:39:46,09,09,1, 11.9,1,1, 17.790, 10517.640, 434.593, 52963.652 25/05/23,13:39:46,10,09,1, 11.9,1,1, 17.790, 10517.615, 434.567, 52963.623 25/05/23,13:39:46,11,09,1, 11.9,1,1, 17.790, 10517.629, 434.633, 52963.748 25/05/23,13:39:46,12,09,1, 11.9,1,1, 17.790, 10517.620, 434.572, 52963.672 25/05/23,13:39:46,13,09,1, 11.9,1,1, 17.790, 10517.631, 434.652, 52963.646 25/05/23,13:39:46,14,09,1, 11.9,1,1, 17.790, 10517.630, 434.592, 52963.669 25/05/23,13:39:46,15,09,1, 11.9,1,1, 17.790, 10517.627, 434.634, 52963.694 25/05/23,13:39:46,16,09,1, 11.9,1,1, 17.790, 10517.612, 434.617, 52963.624 25/05/23,13:39:46,17,09,1, 11.9,1,1, 17.790, 10517.618, 434.569, 52963.674 25/05/23,13:39:46,18,09,1, 11.9,1,1, 17.790, 10517.638, 434.667, 52963.627 25/05/23,13:39:46,19,09,1, 11.9,1,1, 17.790, 10517.611, 434.570, 52963.606 25/05/23,13:39:47,00,09,1, 11.9,1,1, 17.796, 10517.606, 434.570, 52963.606 25/05/23,13:39:47,01,09,1, 11.9,1,1, 17.796, 10517.633, 434.602, 52963.681 25/05/23,13:39:47,02,09,1, 11.9,1,1, 17.796, 10517.615, 434.633, 52963.597 25/05/23,13:39:47,03,09,1, 11.9,1,1, 17.796, 10517.614, 434.660, 52963.625 25/05/23,13:39:47,04,09,1, 11.9,1,1, 17.796, 10517.606, 434.596, 52963.618 25/05/23,13:39:47,05,09,1, 11.9,1,1, 17.796, 10517.648, 434.667, 52963.683 25/05/23,13:39:47,06,09,1, 11.9,1,1, 17.796, 10517.583, 434.604, 52963.666 25/05/23,13:39:47,07,09,1, 11.9,1,1, 17.796, 10517.644, 434.698, 52963.668 25/05/23,13:39:47,08,09,1, 11.9,1,1, 17.796, 10517.591, 434.646, 52963.760 25/05/23,13:39:47,09,09,1, 11.9,1,1, 17.796, 10517.625, 434.636, 52963.633 25/05/23,13:39:47,10,09,1, 11.9,1,1, 17.796, 10517.631, 434.707, 52963.743 25/05/23,13:39:47,11,09,1, 11.9,1,1, 17.796, 10517.621, 434.611, 52963.586 25/05/23,13:39:47,12,09,1, 11.9,1,1, 17.796, 10517.639, 434.695, 52963.741 25/05/23,13:39:47,13,09,1, 11.9,1,1, 17.796, 10517.617, 434.617, 52963.652 25/05/23,13:39:47,14,09,1, 11.9,1,1, 17.796, 10517.654, 434.680, 52963.673 25/05/23,13:39:47,15,09,1, 11.9,1,1, 17.796, 10517.628, 434.661, 52963.692 25/05/23,13:39:47,16,09,1, 11.9,1,1, 17.796, 10517.629, 434.632, 52963.649 25/05/23,13:39:47,17,09,1, 11.9,1,1, 17.796, 10517.675, 434.718, 52963.696 25/05/23,13:39:47,18,09,1, 11.9,1,1, 17.796, 10517.622, 434.639, 52963.683 25/05/23,13:39:47,19,09,1, 11.9,1,1, 17.796, 10517.642, 434.732, 52963.716 25/05/23,13:39:48,00,09,1, 11.9,1,1, 17.791, 10517.639, 434.732, 52963.716 25/05/23,13:39:48,01,09,1, 11.9,1,1, 17.791, 10517.650, 434.676, 52963.673 25/05/23,13:39:48,02,09,1, 11.9,1,1, 17.791, 10517.648, 434.702, 52963.714 25/05/23,13:39:48,03,09,1, 11.9,1,1, 17.791, 10517.630, 434.675, 52963.682 25/05/23,13:39:48,04,09,1, 11.9,1,1, 17.791, 10517.665, 434.717, 52963.725 25/05/23,13:39:48,05,09,1, 11.9,1,1, 17.791, 10517.616, 434.639, 52963.643 25/05/23,13:39:48,06,09,1, 11.9,1,1, 17.791, 10517.642, 434.718, 52963.724 25/05/23,13:39:48,07,09,1, 11.9,1,1, 17.791, 10517.628, 434.686, 52963.685 25/05/23,13:39:48,08,09,1, 11.9,1,1, 17.791, 10517.610, 434.682, 52963.718 25/05/23,13:39:48,09,09,1, 11.9,1,1, 17.791, 10517.644, 434.702, 52963.727 25/05/23,13:39:48,10,09,1, 11.9,1,1, 17.791, 10517.614, 434.636, 52963.572 25/05/23,13:39:48,11,09,1, 11.9,1,1, 17.791, 10517.625, 434.728, 52963.719 25/05/23,13:39:48,12,09,1, 11.9,1,1, 17.791, 10517.609, 434.650, 52963.662 25/05/23,13:39:48,13,09,1, 11.9,1,1, 17.791, 10517.629, 434.756, 52963.811 25/05/23,13:39:48,14,09,1, 11.9,1,1, 17.791, 10517.630, 434.680, 52963.675 25/05/23,13:39:48,15,09,1, 11.9,1,1, 17.791, 10517.637, 434.644, 52963.586 25/05/23,13:39:48,16,09,1, 11.9,1,1, 17.791, 10517.640, 434.728, 52963.729 25/05/23,13:39:48,17,09,1, 11.9,1,1, 17.791, 10517.616, 434.631, 52963.598 25/05/23,13:39:48,18,09,1, 11.9,1,1, 17.791, 10517.637, 434.750, 52963.759 25/05/23,13:39:48,19,09,1, 11.9,1,1, 17.791, 10517.629, 434.644, 52963.705 25/05/23,13:39:49,00,09,1, 11.9,1,1, 17.795, 10517.622, 434.644, 52963.705 25/05/23,13:39:49,01,09,1, 11.9,1,1, 17.795, 10517.623, 434.686, 52963.612 25/05/23,13:39:49,02,09,1, 11.9,1,1, 17.795, 10517.639, 434.670, 52963.626 25/05/23,13:39:49,03,09,1, 11.9,1,1, 17.795, 10517.627, 434.724, 52963.770 25/05/23,13:39:49,04,09,1, 11.9,1,1, 17.795, 10517.631, 434.658, 52963.634 25/05/23,13:39:49,05,09,1, 11.9,1,1, 17.795, 10517.648, 434.735, 52963.684 25/05/23,13:39:49,06,09,1, 11.9,1,1, 17.795, 10517.606, 434.667, 52963.671 25/05/23,13:39:49,07,09,1, 11.9,1,1, 17.795, 10517.629, 434.726, 52963.705 25/05/23,13:39:49,08,09,1, 11.9,1,1, 17.795, 10517.646, 434.712, 52963.754 25/05/23,13:39:49,09,09,1, 11.9,1,1, 17.795, 10517.640, 434.730, 52963.749 25/05/23,13:39:49,10,09,1, 11.9,1,1, 17.795, 10517.657, 434.760, 52963.801 25/05/23,13:39:49,11,09,1, 11.9,1,1, 17.795, 10517.626, 434.693, 52963.625 25/05/23,13:39:49,12,09,1, 11.9,1,1, 17.795, 10517.654, 434.771, 52963.722 25/05/23,13:39:49,13,09,1, 11.9,1,1, 17.795, 10517.639, 434.693, 52963.643 25/05/23,13:39:49,14,09,1, 11.9,1,1, 17.795, 10517.660, 434.778, 52963.635 25/05/23,13:39:49,15,09,1, 11.9,1,1, 17.795, 10517.669, 434.685, 52963.628 25/05/23,13:39:49,16,09,1, 11.9,1,1, 17.795, 10517.653, 434.734, 52963.664 25/05/23,13:39:49,17,09,1, 11.9,1,1, 17.795, 10517.642, 434.744, 52963.684 25/05/23,13:39:49,18,09,1, 11.9,1,1, 17.795, 10517.654, 434.691, 52963.731 25/05/23,13:39:49,19,09,1, 11.9,1,1, 17.795, 10517.679, 434.756, 52963.669 25/05/23,13:39:50,00,09,1, 11.9,1,1, 17.799, 10517.672, 434.756, 52963.669 25/05/23,13:39:50,01,09,1, 11.9,1,1, 17.799, 10517.647, 434.778, 52963.710 25/05/23,13:39:50,02,09,1, 11.9,1,1, 17.799, 10517.638, 434.715, 52963.713 25/05/23,13:39:50,03,09,1, 11.9,1,1, 17.799, 10517.666, 434.748, 52963.657 25/05/23,13:39:50,04,09,1, 11.9,1,1, 17.799, 10517.674, 434.724, 52963.671 25/05/23,13:39:50,05,09,1, 11.9,1,1, 17.799, 10517.659, 434.709, 52963.662 25/05/23,13:39:50,06,09,1, 11.9,1,1, 17.799, 10517.672, 434.770, 52963.745 25/05/23,13:39:50,07,09,1, 11.9,1,1, 17.799, 10517.628, 434.711, 52963.592 25/05/23,13:39:50,08,09,1, 11.9,1,1, 17.799, 10517.681, 434.770, 52963.683 25/05/23,13:39:50,09,09,1, 11.9,1,1, 17.799, 10517.650, 434.732, 52963.691 25/05/23,13:39:50,10,09,1, 11.9,1,1, 17.799, 10517.674, 434.779, 52963.668 25/05/23,13:39:50,11,09,1, 11.9,1,1, 17.799, 10517.664, 434.727, 52963.680 25/05/23,13:39:50,12,09,1, 11.9,1,1, 17.799, 10517.655, 434.748, 52963.663 25/05/23,13:39:50,13,09,1, 11.9,1,1, 17.799, 10517.697, 434.784, 52963.687 25/05/23,13:39:50,14,09,1, 11.9,1,1, 17.799, 10517.647, 434.699, 52963.644 25/05/23,13:39:50,15,09,1, 11.9,1,1, 17.799, 10517.684, 434.784, 52963.699 25/05/23,13:39:50,16,09,1, 11.9,1,1, 17.799, 10517.666, 434.705, 52963.676 25/05/23,13:39:50,17,09,1, 11.9,1,1, 17.799, 10517.702, 434.774, 52963.772 25/05/23,13:39:50,18,09,1, 11.9,1,1, 17.799, 10517.655, 434.724, 52963.728 25/05/23,13:39:50,19,09,1, 11.9,1,1, 17.799, 10517.659, 434.775, 52963.749 25/05/23,13:39:51,00,09,1, 12.0,1,1, 17.795, 10517.656, 434.775, 52963.749 25/05/23,13:39:51,01,09,1, 12.0,1,1, 17.795, 10517.650, 434.728, 52963.690 25/05/23,13:39:51,02,09,1, 12.0,1,1, 17.795, 10517.670, 434.786, 52963.714 25/05/23,13:39:51,03,09,1, 12.0,1,1, 17.795, 10517.662, 434.719, 52963.607 25/05/23,13:39:51,04,09,1, 12.0,1,1, 17.795, 10517.662, 434.800, 52963.701 25/05/23,13:39:51,05,09,1, 12.0,1,1, 17.795, 10517.685, 434.737, 52963.663 25/05/23,13:39:51,06,09,1, 12.0,1,1, 17.795, 10517.660, 434.794, 52963.706 25/05/23,13:39:51,07,09,1, 12.0,1,1, 17.795, 10517.674, 434.755, 52963.648 25/05/23,13:39:51,08,09,1, 12.0,1,1, 17.795, 10517.667, 434.767, 52963.691 25/05/23,13:39:51,09,09,1, 12.0,1,1, 17.795, 10517.682, 434.783, 52963.731 25/05/23,13:39:51,10,09,1, 12.0,1,1, 17.795, 10517.672, 434.744, 52963.724 25/05/23,13:39:51,11,09,1, 12.0,1,1, 17.795, 10517.678, 434.806, 52963.764 25/05/23,13:39:51,12,09,1, 12.0,1,1, 17.795, 10517.659, 434.723, 52963.697 25/05/23,13:39:51,13,09,1, 12.0,1,1, 17.795, 10517.694, 434.815, 52963.791 25/05/23,13:39:51,14,09,1, 12.0,1,1, 17.795, 10517.690, 434.737, 52963.678 25/05/23,13:39:51,15,09,1, 12.0,1,1, 17.795, 10517.674, 434.755, 52963.734 25/05/23,13:39:51,16,09,1, 12.0,1,1, 17.795, 10517.738, 434.754, 52963.667 25/05/23,13:39:51,17,09,1, 12.0,1,1, 17.795, 10517.683, 434.749, 52963.677 25/05/23,13:39:51,18,09,1, 12.0,1,1, 17.795, 10517.691, 434.792, 52963.747 25/05/23,13:39:51,19,09,1, 12.0,1,1, 17.795, 10517.699, 434.713, 52963.600 25/05/23,13:39:52,00,09,1, 12.0,1,1, 17.794, 10517.697, 434.713, 52963.600 25/05/23,13:39:52,01,09,1, 12.0,1,1, 17.794, 10517.662, 434.746, 52963.700 25/05/23,13:39:52,02,09,1, 12.0,1,1, 17.794, 10517.698, 434.811, 52963.670 25/05/23,13:39:52,03,09,1, 12.0,1,1, 17.794, 10517.680, 434.739, 52963.722 25/05/23,13:39:52,04,09,1, 12.0,1,1, 17.794, 10517.699, 434.758, 52963.709 25/05/23,13:39:52,05,09,1, 12.0,1,1, 17.794, 10517.690, 434.756, 52963.728 25/05/23,13:39:52,06,09,1, 12.0,1,1, 17.794, 10517.692, 434.743, 52963.678 25/05/23,13:39:52,07,09,1, 12.0,1,1, 17.794, 10517.711, 434.789, 52963.620 25/05/23,13:39:52,08,09,1, 12.0,1,1, 17.794, 10517.683, 434.722, 52963.668 25/05/23,13:39:52,09,09,1, 12.0,1,1, 17.794, 10517.735, 434.841, 52963.772 25/05/23,13:39:52,10,09,1, 12.0,1,1, 17.794, 10517.682, 434.727, 52963.662 25/05/23,13:39:52,11,09,1, 12.0,1,1, 17.794, 10517.737, 434.809, 52963.691 25/05/23,13:39:52,12,09,1, 12.0,1,1, 17.794, 10517.699, 434.726, 52963.599 25/05/23,13:39:52,13,09,1, 12.0,1,1, 17.794, 10517.716, 434.791, 52963.712 25/05/23,13:39:52,14,09,1, 12.0,1,1, 17.794, 10517.720, 434.778, 52963.683 25/05/23,13:39:52,15,09,1, 12.0,1,1, 17.794, 10517.698, 434.792, 52963.928 25/05/23,13:39:52,16,09,1, 12.0,1,1, 17.794, 10517.728, 434.796, 52963.700 25/05/23,13:39:52,17,09,1, 12.0,1,1, 17.794, 10517.722, 434.732, 52963.645 25/05/23,13:39:52,18,09,1, 12.0,1,1, 17.794, 10517.738, 434.804, 52963.666 25/05/23,13:39:52,19,09,1, 12.0,1,1, 17.794, 10517.686, 434.724, 52963.730 25/05/23,13:39:53,00,08,1, 11.8,1,1, 17.793, 10517.681, 434.724, 52963.730 25/05/23,13:39:53,01,08,1, 11.8,1,1, 17.793, 10517.703, 434.754, 52963.705 25/05/23,13:39:53,02,08,1, 11.8,1,1, 17.793, 10517.746, 434.791, 52963.732 25/05/23,13:39:53,03,08,1, 11.8,1,1, 17.793, 10517.724, 434.782, 52963.654 25/05/23,13:39:53,04,08,1, 11.8,1,1, 17.793, 10517.708, 434.751, 52963.682 25/05/23,13:39:53,05,08,1, 11.8,1,1, 17.793, 10517.733, 434.792, 52963.713 25/05/23,13:39:53,06,08,1, 11.8,1,1, 17.793, 10517.719, 434.715, 52963.654 25/05/23,13:39:53,07,08,1, 11.8,1,1, 17.793, 10517.747, 434.794, 52963.698 25/05/23,13:39:53,08,08,1, 11.8,1,1, 17.793, 10517.721, 434.705, 52963.648 25/05/23,13:39:53,09,08,1, 11.8,1,1, 17.793, 10517.742, 434.821, 52963.696 25/05/23,13:39:53,10,08,1, 11.8,1,1, 17.793, 10517.727, 434.725, 52963.683 25/05/23,13:39:53,11,08,1, 11.8,1,1, 17.793, 10517.742, 434.777, 52963.677 25/05/23,13:39:53,12,08,1, 11.8,1,1, 17.793, 10517.736, 434.766, 52963.678 25/05/23,13:39:53,13,08,1, 11.8,1,1, 17.793, 10517.735, 434.775, 52963.708 25/05/23,13:39:53,14,08,1, 11.8,1,1, 17.793, 10517.740, 434.794, 52963.747 25/05/23,13:39:53,15,08,1, 11.8,1,1, 17.793, 10517.717, 434.732, 52963.701 25/05/23,13:39:53,16,08,1, 11.8,1,1, 17.793, 10517.758, 434.795, 52963.686 25/05/23,13:39:53,17,08,1, 11.8,1,1, 17.793, 10517.746, 434.705, 52963.651 25/05/23,13:39:53,18,08,1, 11.8,1,1, 17.793, 10517.748, 434.812, 52963.722 25/05/23,13:39:53,19,08,1, 11.8,1,1, 17.793, 10517.750, 434.744, 52963.720 25/05/23,13:39:54,00,08,1, 11.9,1,1, 17.796, 10517.747, 434.744, 52963.720 25/05/23,13:39:54,01,08,1, 11.9,1,1, 17.796, 10517.757, 434.741, 52963.671 25/05/23,13:39:54,02,08,1, 11.9,1,1, 17.796, 10517.759, 434.737, 52963.634 25/05/23,13:39:54,03,08,1, 11.9,1,1, 17.796, 10517.771, 434.776, 52963.683 25/05/23,13:39:54,04,08,1, 11.9,1,1, 17.796, 10517.760, 434.737, 52963.662 25/05/23,13:39:54,05,08,1, 11.9,1,1, 17.796, 10517.762, 434.792, 52963.723 25/05/23,13:39:54,06,08,1, 11.9,1,1, 17.796, 10517.737, 434.716, 52963.658 25/05/23,13:39:54,07,08,1, 11.9,1,1, 17.796, 10517.802, 434.792, 52963.672 25/05/23,13:39:54,08,08,1, 11.9,1,1, 17.796, 10517.762, 434.731, 52963.658 25/05/23,13:39:54,09,08,1, 11.9,1,1, 17.796, 10517.802, 434.786, 52963.698 25/05/23,13:39:54,10,08,1, 11.9,1,1, 17.796, 10517.771, 434.734, 52963.621 25/05/23,13:39:54,11,08,1, 11.9,1,1, 17.796, 10517.758, 434.776, 52963.704 25/05/23,13:39:54,12,08,1, 11.9,1,1, 17.796, 10517.786, 434.777, 52963.621 25/05/23,13:39:54,13,08,1, 11.9,1,1, 17.796, 10517.789, 434.733, 52963.703 25/05/23,13:39:54,14,08,1, 11.9,1,1, 17.796, 10517.771, 434.783, 52963.714 25/05/23,13:39:54,15,08,1, 11.9,1,1, 17.796, 10517.779, 434.701, 52963.683 25/05/23,13:39:54,16,08,1, 11.9,1,1, 17.796, 10517.798, 434.789, 52963.627 25/05/23,13:39:54,17,08,1, 11.9,1,1, 17.796, 10517.794, 434.710, 52963.635 25/05/23,13:39:54,18,08,1, 11.9,1,1, 17.796, 10517.849, 434.803, 52963.781 25/05/23,13:39:54,19,08,1, 11.9,1,1, 17.796, 10517.805, 434.721, 52963.695 25/05/23,13:39:55,00,08,1, 11.9,1,1, 17.799, 10517.797, 434.721, 52963.695 25/05/23,13:39:55,01,08,1, 11.9,1,1, 17.799, 10517.801, 434.768, 52963.792 25/05/23,13:39:55,02,08,1, 11.9,1,1, 17.799, 10517.802, 434.751, 52963.670 25/05/23,13:39:55,03,08,1, 11.9,1,1, 17.799, 10517.798, 434.771, 52963.730 25/05/23,13:39:55,04,08,1, 11.9,1,1, 17.799, 10517.780, 434.756, 52963.741 25/05/23,13:39:55,05,08,1, 11.9,1,1, 17.799, 10517.831, 434.804, 52963.720 25/05/23,13:39:55,06,08,1, 11.9,1,1, 17.799, 10517.792, 434.717, 52963.748 25/05/23,13:39:55,07,08,1, 11.9,1,1, 17.799, 10517.830, 434.799, 52963.716 25/05/23,13:39:55,08,08,1, 11.9,1,1, 17.799, 10517.793, 434.716, 52963.691 25/05/23,13:39:55,09,08,1, 11.9,1,1, 17.799, 10517.817, 434.784, 52963.817 25/05/23,13:39:55,10,08,1, 11.9,1,1, 17.799, 10517.781, 434.738, 52963.672 25/05/23,13:39:55,11,08,1, 11.9,1,1, 17.799, 10517.848, 434.802, 52963.785 25/05/23,13:39:55,12,08,1, 11.9,1,1, 17.799, 10517.827, 434.758, 52963.712 25/05/23,13:39:55,13,08,1, 11.9,1,1, 17.799, 10517.813, 434.787, 52963.711 25/05/23,13:39:55,14,08,1, 11.9,1,1, 17.799, 10517.817, 434.789, 52963.701 25/05/23,13:39:55,15,08,1, 11.9,1,1, 17.799, 10517.821, 434.732, 52963.650 25/05/23,13:39:55,16,08,1, 11.9,1,1, 17.799, 10517.839, 434.815, 52963.747 25/05/23,13:39:55,17,08,1, 11.9,1,1, 17.799, 10517.833, 434.721, 52963.632 25/05/23,13:39:55,18,08,1, 11.9,1,1, 17.799, 10517.843, 434.821, 52963.736 25/05/23,13:39:55,19,08,1, 11.9,1,1, 17.799, 10517.827, 434.737, 52963.658 25/05/23,13:39:56,00,09,1, 11.9,1,1, 17.799, 10517.823, 434.737, 52963.658 25/05/23,13:39:56,01,09,1, 11.9,1,1, 17.799, 10517.845, 434.750, 52963.785 25/05/23,13:39:56,02,09,1, 11.9,1,1, 17.799, 10517.813, 434.802, 52963.766 25/05/23,13:39:56,03,09,1, 11.9,1,1, 17.799, 10517.839, 434.776, 52963.775 25/05/23,13:39:56,04,09,1, 11.9,1,1, 17.799, 10517.823, 434.770, 52963.781 25/05/23,13:39:56,05,09,1, 11.9,1,1, 17.799, 10517.845, 434.791, 52963.814 25/05/23,13:39:56,06,09,1, 11.9,1,1, 17.799, 10517.817, 434.737, 52963.713 25/05/23,13:39:56,07,09,1, 11.9,1,1, 17.799, 10517.836, 434.794, 52963.773 25/05/23,13:39:56,08,09,1, 11.9,1,1, 17.799, 10517.817, 434.722, 52963.670 25/05/23,13:39:56,09,09,1, 11.9,1,1, 17.799, 10517.842, 434.825, 52963.761 25/05/23,13:39:56,10,09,1, 11.9,1,1, 17.799, 10517.835, 434.722, 52963.659 25/05/23,13:39:56,11,09,1, 11.9,1,1, 17.799, 10517.854, 434.797, 52963.733 25/05/23,13:39:56,12,09,1, 11.9,1,1, 17.799, 10517.836, 434.748, 52963.685 25/05/23,13:39:56,13,09,1, 11.9,1,1, 17.799, 10517.847, 434.804, 52963.772 25/05/23,13:39:56,14,09,1, 11.9,1,1, 17.799, 10517.837, 434.775, 52963.685 25/05/23,13:39:56,15,09,1, 11.9,1,1, 17.799, 10517.845, 434.778, 52963.671 25/05/23,13:39:56,16,09,1, 11.9,1,1, 17.799, 10517.851, 434.780, 52963.640 25/05/23,13:39:56,17,09,1, 11.9,1,1, 17.799, 10517.852, 434.761, 52963.741 25/05/23,13:39:56,18,09,1, 11.9,1,1, 17.799, 10517.859, 434.800, 52963.699 25/05/23,13:39:56,19,09,1, 11.9,1,1, 17.799, 10517.836, 434.747, 52963.699 25/05/23,13:39:57,00,09,1, 11.9,1,1, 17.797, 10517.831, 434.747, 52963.699 25/05/23,13:39:57,01,09,1, 11.9,1,1, 17.797, 10517.854, 434.754, 52963.731 25/05/23,13:39:57,02,09,1, 11.9,1,1, 17.797, 10517.866, 434.839, 52963.869 25/05/23,13:39:57,03,09,1, 11.9,1,1, 17.797, 10517.903, 434.819, 52963.881 25/05/23,13:39:57,04,09,1, 11.9,1,1, 17.797, 10517.916, 434.822, 52963.849 25/05/23,13:39:57,05,09,1, 11.9,1,1, 17.797, 10517.918, 434.843, 52963.823 25/05/23,13:39:57,06,09,1, 11.9,1,1, 17.797, 10517.903, 434.820, 52963.845 25/05/23,13:39:57,07,09,1, 11.9,1,1, 17.797, 10517.895, 434.827, 52963.897 25/05/23,13:39:57,08,09,1, 11.9,1,1, 17.797, 10517.908, 434.819, 52963.924 25/05/23,13:39:57,09,09,1, 11.9,1,1, 17.797, 10517.912, 434.799, 52963.790 25/05/23,13:39:57,10,09,1, 11.9,1,1, 17.797, 10517.883, 434.837, 52963.909 25/05/23,13:39:57,11,09,1, 11.9,1,1, 17.797, 10517.907, 434.836, 52963.858 25/05/23,13:39:57,12,09,1, 11.9,1,1, 17.797, 10517.866, 434.835, 52963.906 25/05/23,13:39:57,13,09,1, 11.9,1,1, 17.797, 10517.884, 434.836, 52963.866 25/05/23,13:39:57,14,09,1, 11.9,1,1, 17.797, 10517.910, 434.836, 52963.849 25/05/23,13:39:57,15,09,1, 11.9,1,1, 17.797, 10517.922, 434.841, 52963.849 25/05/23,13:39:57,16,09,1, 11.9,1,1, 17.797, 10517.941, 434.844, 52963.913 25/05/23,13:39:57,17,09,1, 11.9,1,1, 17.797, 10517.927, 434.838, 52963.868 25/05/23,13:39:57,18,09,1, 11.9,1,1, 17.797, 10517.908, 434.847, 52963.881 25/05/23,13:39:57,19,09,1, 11.9,1,1, 17.797, 10517.899, 434.836, 52963.874 25/05/23,13:39:58,00,09,1, 11.9,1,1, 17.800, 10517.898, 434.836, 52963.874 25/05/23,13:39:58,01,09,1, 11.9,1,1, 17.800, 10517.886, 434.851, 52963.959 25/05/23,13:39:58,02,09,1, 11.9,1,1, 17.800, 10517.886, 434.813, 52963.876 25/05/23,13:39:58,03,09,1, 11.9,1,1, 17.800, 10517.920, 434.844, 52963.810 25/05/23,13:39:58,04,09,1, 11.9,1,1, 17.800, 10517.888, 434.830, 52963.890 25/05/23,13:39:58,05,09,1, 11.9,1,1, 17.800, 10517.914, 434.824, 52963.912 25/05/23,13:39:58,06,09,1, 11.9,1,1, 17.800, 10517.883, 434.849, 52963.850 25/05/23,13:39:58,07,09,1, 11.9,1,1, 17.800, 10517.904, 434.834, 52963.881 25/05/23,13:39:58,08,09,1, 11.9,1,1, 17.800, 10517.896, 434.862, 52963.880 25/05/23,13:39:58,09,09,1, 11.9,1,1, 17.800, 10517.937, 434.838, 52963.890 25/05/23,13:39:58,10,09,1, 11.9,1,1, 17.800, 10517.909, 434.860, 52963.918 25/05/23,13:39:58,11,09,1, 11.9,1,1, 17.800, 10517.890, 434.848, 52963.944 25/05/23,13:39:58,12,09,1, 11.9,1,1, 17.800, 10517.909, 434.888, 52963.923 25/05/23,13:39:58,13,09,1, 11.9,1,1, 17.800, 10517.899, 434.854, 52963.959 25/05/23,13:39:58,14,09,1, 11.9,1,1, 17.800, 10517.906, 434.870, 52963.919 25/05/23,13:39:58,15,09,1, 11.9,1,1, 17.800, 10517.913, 434.874, 52963.884 25/05/23,13:39:58,16,09,1, 11.9,1,1, 17.800, 10517.935, 434.864, 52963.909 25/05/23,13:39:58,17,09,1, 11.9,1,1, 17.800, 10517.889, 434.881, 52963.939 25/05/23,13:39:58,18,09,1, 11.9,1,1, 17.800, 10517.911, 434.877, 52963.868 25/05/23,13:39:58,19,09,1, 11.9,1,1, 17.800, 10517.907, 434.882, 52963.897 25/05/23,13:39:59,00,09,1, 11.9,1,1, 17.799, 10517.906, 434.882, 52963.897 25/05/23,13:39:59,01,09,1, 11.9,1,1, 17.799, 10517.905, 434.875, 52963.882 25/05/23,13:39:59,02,09,1, 11.9,1,1, 17.799, 10517.910, 434.875, 52963.929 25/05/23,13:39:59,03,09,1, 11.9,1,1, 17.799, 10517.899, 434.874, 52963.909 25/05/23,13:39:59,04,09,1, 11.9,1,1, 17.799, 10517.920, 434.874, 52963.928 25/05/23,13:39:59,05,09,1, 11.9,1,1, 17.799, 10517.901, 434.879, 52963.921 25/05/23,13:39:59,06,09,1, 11.9,1,1, 17.799, 10517.920, 434.879, 52963.946 25/05/23,13:39:59,07,09,1, 11.9,1,1, 17.799, 10517.904, 434.869, 52963.913 25/05/23,13:39:59,08,09,1, 11.9,1,1, 17.799, 10517.895, 434.868, 52963.950 25/05/23,13:39:59,09,09,1, 11.9,1,1, 17.799, 10517.928, 434.856, 52963.944 25/05/23,13:39:59,10,09,1, 11.9,1,1, 17.799, 10517.936, 434.893, 52963.909 25/05/23,13:39:59,11,09,1, 11.9,1,1, 17.799, 10517.944, 434.863, 52963.975 25/05/23,13:39:59,12,09,1, 11.9,1,1, 17.799, 10517.920, 434.878, 52963.918 25/05/23,13:39:59,13,09,1, 11.9,1,1, 17.799, 10517.944, 434.878, 52963.986 25/05/23,13:39:59,14,09,1, 11.9,1,1, 17.799, 10517.934, 434.882, 52963.949 25/05/23,13:39:59,15,09,1, 11.9,1,1, 17.799, 10517.933, 434.877, 52963.964 25/05/23,13:39:59,16,09,1, 11.9,1,1, 17.799, 10517.941, 434.897, 52963.899 25/05/23,13:39:59,17,09,1, 11.9,1,1, 17.799, 10517.948, 434.877, 52963.965 25/05/23,13:39:59,18,09,1, 11.9,1,1, 17.799, 10517.960, 434.913, 52964.029 25/05/23,13:39:59,19,09,1, 11.9,1,1, 17.799, 10517.955, 434.908, 52963.986 25/05/23,13:40:00,00,09,1, 11.9,1,1, 17.800, 10517.948, 434.908, 52963.986 25/05/23,13:40:00,01,09,1, 11.9,1,1, 17.800, 10517.931, 434.912, 52964.029 25/05/23,13:40:00,02,09,1, 11.9,1,1, 17.800, 10517.924, 434.863, 52963.781 25/05/23,13:40:00,03,09,1, 11.9,1,1, 17.800, 10517.909, 434.909, 52963.750 25/05/23,13:40:00,04,09,1, 11.9,1,1, 17.800, 10517.921, 434.850, 52963.751 25/05/23,13:40:00,05,09,1, 11.9,1,1, 17.800, 10517.952, 434.935, 52963.801 25/05/23,13:40:00,06,09,1, 11.9,1,1, 17.800, 10517.940, 434.855, 52963.751 25/05/23,13:40:00,07,09,1, 11.9,1,1, 17.800, 10517.954, 434.938, 52963.881 25/05/23,13:40:00,08,09,1, 11.9,1,1, 17.800, 10517.942, 434.855, 52963.824 25/05/23,13:40:00,09,09,1, 11.9,1,1, 17.800, 10517.957, 434.945, 52963.840 25/05/23,13:40:00,10,09,1, 11.9,1,1, 17.800, 10517.946, 434.866, 52963.721 25/05/23,13:40:00,11,09,1, 11.9,1,1, 17.800, 10517.949, 434.947, 52963.888 25/05/23,13:40:00,12,09,1, 11.9,1,1, 17.800, 10517.933, 434.861, 52963.801 25/05/23,13:40:00,13,09,1, 11.9,1,1, 17.800, 10517.964, 434.934, 52963.789 25/05/23,13:40:00,14,09,1, 11.9,1,1, 17.800, 10517.936, 434.885, 52963.816 25/05/23,13:40:00,15,09,1, 11.9,1,1, 17.800, 10517.980, 434.920, 52963.815 25/05/23,13:40:00,16,09,1, 11.9,1,1, 17.800, 10517.939, 434.884, 52963.748 25/05/23,13:40:00,17,09,1, 11.9,1,1, 17.800, 10517.950, 434.893, 52963.793 25/05/23,13:40:00,18,09,1, 11.9,1,1, 17.800, 10517.944, 434.865, 52963.730 25/05/23,13:40:00,19,09,1, 11.9,1,1, 17.800, 10517.933, 434.901, 52963.801 25/05/23,13:40:01,00,09,1, 11.9,1,1, 17.802, 10517.931, 434.901, 52963.801 25/05/23,13:40:01,01,09,1, 11.9,1,1, 17.802, 10517.971, 434.877, 52963.809 25/05/23,13:40:01,02,09,1, 11.9,1,1, 17.802, 10517.964, 434.927, 52963.823 25/05/23,13:40:01,03,09,1, 11.9,1,1, 17.802, 10517.968, 434.884, 52963.785 25/05/23,13:40:01,04,09,1, 11.9,1,1, 17.802, 10517.979, 434.946, 52963.886 25/05/23,13:40:01,05,09,1, 11.9,1,1, 17.802, 10517.964, 434.876, 52963.811 25/05/23,13:40:01,06,09,1, 11.9,1,1, 17.802, 10517.986, 434.954, 52963.814 25/05/23,13:40:01,07,09,1, 11.9,1,1, 17.802, 10517.947, 434.883, 52963.823 25/05/23,13:40:01,08,09,1, 11.9,1,1, 17.802, 10517.973, 434.965, 52963.878 25/05/23,13:40:01,09,09,1, 11.9,1,1, 17.802, 10517.976, 434.868, 52963.820 25/05/23,13:40:01,10,09,1, 11.9,1,1, 17.802, 10517.983, 434.964, 52963.787 25/05/23,13:40:01,11,09,1, 11.9,1,1, 17.802, 10517.954, 434.897, 52963.770 25/05/23,13:40:01,12,09,1, 11.9,1,1, 17.802, 10517.988, 434.957, 52963.799 25/05/23,13:40:01,13,09,1, 11.9,1,1, 17.802, 10517.961, 434.908, 52963.751 25/05/23,13:40:01,14,09,1, 11.9,1,1, 17.802, 10517.968, 434.971, 52963.860 25/05/23,13:40:01,15,09,1, 11.9,1,1, 17.802, 10517.952, 434.914, 52963.817 25/05/23,13:40:01,16,09,1, 11.9,1,1, 17.802, 10517.987, 434.963, 52963.818 25/05/23,13:40:01,17,09,1, 11.9,1,1, 17.802, 10517.956, 434.918, 52963.751 25/05/23,13:40:01,18,09,1, 11.9,1,1, 17.802, 10517.978, 434.984, 52963.791 25/05/23,13:40:01,19,09,1, 11.9,1,1, 17.802, 10517.981, 434.959, 52963.769 25/05/23,13:40:02,00,09,1, 11.9,1,1, 17.801, 10517.981, 434.959, 52963.769 25/05/23,13:40:02,01,09,1, 11.9,1,1, 17.801, 10517.957, 434.969, 52963.806 25/05/23,13:40:02,02,09,1, 11.9,1,1, 17.801, 10517.974, 434.957, 52963.906 25/05/23,13:40:02,03,09,1, 11.9,1,1, 17.801, 10517.984, 434.982, 52963.884 25/05/23,13:40:02,04,09,1, 11.9,1,1, 17.801, 10517.964, 434.949, 52963.851 25/05/23,13:40:02,05,09,1, 11.9,1,1, 17.801, 10517.996, 435.010, 52963.915 25/05/23,13:40:02,06,09,1, 11.9,1,1, 17.801, 10517.972, 434.969, 52963.838 25/05/23,13:40:02,07,09,1, 11.9,1,1, 17.801, 10517.974, 434.980, 52963.883 25/05/23,13:40:02,08,09,1, 11.9,1,1, 17.801, 10517.995, 434.965, 52963.902 25/05/23,13:40:02,09,09,1, 11.9,1,1, 17.801, 10518.000, 435.010, 52963.985 25/05/23,13:40:02,10,09,1, 11.9,1,1, 17.801, 10517.953, 434.950, 52963.894 25/05/23,13:40:02,11,09,1, 11.9,1,1, 17.801, 10517.986, 435.015, 52963.871 25/05/23,13:40:02,12,09,1, 11.9,1,1, 17.801, 10517.971, 434.950, 52963.888 25/05/23,13:40:02,13,09,1, 11.9,1,1, 17.801, 10518.006, 435.044, 52963.939 25/05/23,13:40:02,14,09,1, 11.9,1,1, 17.801, 10517.998, 434.949, 52963.862 25/05/23,13:40:02,15,09,1, 11.9,1,1, 17.801, 10518.021, 435.043, 52963.902 25/05/23,13:40:02,16,09,1, 11.9,1,1, 17.801, 10517.976, 434.953, 52963.869 25/05/23,13:40:02,17,09,1, 11.9,1,1, 17.801, 10518.016, 435.015, 52963.870 25/05/23,13:40:02,18,09,1, 11.9,1,1, 17.801, 10517.990, 434.949, 52963.831 25/05/23,13:40:02,19,09,1, 11.9,1,1, 17.801, 10518.011, 435.050, 52963.843 25/05/23,13:40:03,00,10,1, 11.9,1,1, 17.805, 10518.006, 435.050, 52963.843 25/05/23,13:40:03,01,10,1, 11.9,1,1, 17.805, 10518.003, 435.031, 52963.882 25/05/23,13:40:03,02,10,1, 11.9,1,1, 17.805, 10517.991, 434.963, 52963.838 25/05/23,13:40:03,03,10,1, 11.9,1,1, 17.805, 10517.995, 435.020, 52963.868 25/05/23,13:40:03,04,10,1, 11.9,1,1, 17.805, 10517.990, 435.000, 52963.887 25/05/23,13:40:03,05,10,1, 11.9,1,1, 17.805, 10518.027, 435.014, 52963.899 25/05/23,13:40:03,06,10,1, 11.9,1,1, 17.805, 10517.993, 435.016, 52963.839 25/05/23,13:40:03,07,10,1, 11.9,1,1, 17.805, 10518.013, 435.068, 52963.935 25/05/23,13:40:03,08,10,1, 11.9,1,1, 17.805, 10517.993, 435.040, 52963.908 25/05/23,13:40:03,09,10,1, 11.9,1,1, 17.805, 10517.980, 435.026, 52963.911 25/05/23,13:40:03,10,10,1, 11.9,1,1, 17.805, 10517.993, 435.021, 52963.832 25/05/23,13:40:03,11,10,1, 11.9,1,1, 17.805, 10517.995, 435.003, 52963.851 25/05/23,13:40:03,12,10,1, 11.9,1,1, 17.805, 10517.977, 435.059, 52963.877 25/05/23,13:40:03,13,10,1, 11.9,1,1, 17.805, 10517.983, 435.019, 52963.902 25/05/23,13:40:03,14,10,1, 11.9,1,1, 17.805, 10517.991, 435.048, 52963.887 25/05/23,13:40:03,15,10,1, 11.9,1,1, 17.805, 10517.972, 435.045, 52963.911 25/05/23,13:40:03,16,10,1, 11.9,1,1, 17.805, 10517.988, 435.061, 52963.878 25/05/23,13:40:03,17,10,1, 11.9,1,1, 17.805, 10517.995, 435.029, 52963.901 25/05/23,13:40:03,18,10,1, 11.9,1,1, 17.805, 10517.999, 435.081, 52963.895 25/05/23,13:40:03,19,10,1, 11.9,1,1, 17.805, 10518.004, 435.024, 52963.869 25/05/23,13:40:04,00,10,1, 11.9,1,1, 17.802, 10517.998, 435.024, 52963.869 25/05/23,13:40:04,01,10,1, 11.9,1,1, 17.802, 10517.977, 435.019, 52963.827 25/05/23,13:40:04,02,10,1, 11.9,1,1, 17.802, 10517.973, 435.092, 52963.917 25/05/23,13:40:04,03,10,1, 11.9,1,1, 17.802, 10517.987, 435.008, 52963.888 25/05/23,13:40:04,04,10,1, 11.9,1,1, 17.802, 10518.013, 435.110, 52963.951 25/05/23,13:40:04,05,10,1, 11.9,1,1, 17.802, 10517.996, 435.046, 52963.888 25/05/23,13:40:04,06,10,1, 11.9,1,1, 17.802, 10518.008, 435.122, 52963.964 25/05/23,13:40:04,07,10,1, 11.9,1,1, 17.802, 10517.984, 435.022, 52963.885 25/05/23,13:40:04,08,10,1, 11.9,1,1, 17.802, 10518.028, 435.103, 52963.933 25/05/23,13:40:04,09,10,1, 11.9,1,1, 17.802, 10517.987, 435.027, 52963.846 25/05/23,13:40:04,10,10,1, 11.9,1,1, 17.802, 10518.041, 435.106, 52963.981 25/05/23,13:40:04,11,10,1, 11.9,1,1, 17.802, 10517.990, 435.064, 52963.907 25/05/23,13:40:04,12,10,1, 11.9,1,1, 17.802, 10518.001, 435.120, 52963.989 25/05/23,13:40:04,13,10,1, 11.9,1,1, 17.802, 10517.997, 435.053, 52963.896 25/05/23,13:40:04,14,10,1, 11.9,1,1, 17.802, 10518.017, 435.122, 52963.981 25/05/23,13:40:04,15,10,1, 11.9,1,1, 17.802, 10518.003, 435.052, 52963.917 25/05/23,13:40:04,16,10,1, 11.9,1,1, 17.802, 10518.035, 435.105, 52963.950 25/05/23,13:40:04,17,10,1, 11.9,1,1, 17.802, 10517.989, 435.080, 52963.882 25/05/23,13:40:04,18,10,1, 11.9,1,1, 17.802, 10518.019, 435.133, 52963.958 25/05/23,13:40:04,19,10,1, 11.9,1,1, 17.802, 10517.976, 435.064, 52963.889 25/05/23,13:40:05,00,10,1, 11.9,1,1, 17.801, 10517.973, 435.064, 52963.889 25/05/23,13:40:05,01,10,1, 11.9,1,1, 17.801, 10517.988, 435.073, 52963.876 25/05/23,13:40:05,02,10,1, 11.9,1,1, 17.801, 10518.001, 435.139, 52963.896 25/05/23,13:40:05,03,10,1, 11.9,1,1, 17.801, 10517.975, 435.078, 52963.872 25/05/23,13:40:05,04,10,1, 11.9,1,1, 17.801, 10518.000, 435.146, 52963.925 25/05/23,13:40:05,05,10,1, 11.9,1,1, 17.801, 10517.964, 435.099, 52963.876 25/05/23,13:40:05,06,10,1, 11.9,1,1, 17.801, 10518.012, 435.134, 52963.982 25/05/23,13:40:05,07,10,1, 11.9,1,1, 17.801, 10517.968, 435.112, 52963.979 25/05/23,13:40:05,08,10,1, 11.9,1,1, 17.801, 10517.985, 435.132, 52963.910 25/05/23,13:40:05,09,10,1, 11.9,1,1, 17.801, 10517.977, 435.098, 52963.856 25/05/23,13:40:05,10,10,1, 11.9,1,1, 17.801, 10518.001, 435.146, 52963.913 25/05/23,13:40:05,11,10,1, 11.9,1,1, 17.801, 10517.974, 435.130, 52964.011 25/05/23,13:40:05,12,10,1, 11.9,1,1, 17.801, 10517.995, 435.136, 52963.985 25/05/23,13:40:05,13,10,1, 11.9,1,1, 17.801, 10517.991, 435.141, 52963.977 25/05/23,13:40:05,14,10,1, 11.9,1,1, 17.801, 10518.005, 435.148, 52963.927 25/05/23,13:40:05,15,10,1, 11.9,1,1, 17.801, 10517.974, 435.154, 52963.934 25/05/23,13:40:05,16,10,1, 11.9,1,1, 17.801, 10517.985, 435.160, 52963.938 25/05/23,13:40:05,17,10,1, 11.9,1,1, 17.801, 10517.984, 435.184, 52963.911 25/05/23,13:40:05,18,10,1, 11.9,1,1, 17.801, 10517.978, 435.155, 52963.914 25/05/23,13:40:05,19,10,1, 11.9,1,1, 17.801, 10517.970, 435.159, 52963.965 25/05/23,13:40:06,00,10,1, 12.0,1,1, 17.801, 10517.964, 435.159, 52963.965 25/05/23,13:40:06,01,10,1, 12.0,1,1, 17.801, 10517.974, 435.179, 52963.960 25/05/23,13:40:06,02,10,1, 12.0,1,1, 17.801, 10517.965, 435.155, 52963.930 25/05/23,13:40:06,03,10,1, 12.0,1,1, 17.801, 10517.960, 435.193, 52963.935 25/05/23,13:40:06,04,10,1, 12.0,1,1, 17.801, 10517.953, 435.147, 52963.977 25/05/23,13:40:06,05,10,1, 12.0,1,1, 17.801, 10517.965, 435.186, 52964.038 25/05/23,13:40:06,06,10,1, 12.0,1,1, 17.801, 10517.972, 435.144, 52963.987 25/05/23,13:40:06,07,10,1, 12.0,1,1, 17.801, 10517.970, 435.155, 52963.944 25/05/23,13:40:06,08,10,1, 12.0,1,1, 17.801, 10517.948, 435.136, 52963.911 25/05/23,13:40:06,09,10,1, 12.0,1,1, 17.801, 10517.976, 435.194, 52963.941 25/05/23,13:40:06,10,10,1, 12.0,1,1, 17.801, 10517.956, 435.158, 52963.974 25/05/23,13:40:06,11,10,1, 12.0,1,1, 17.801, 10517.945, 435.199, 52963.971 25/05/23,13:40:06,12,10,1, 12.0,1,1, 17.801, 10517.958, 435.170, 52963.921 25/05/23,13:40:06,13,10,1, 12.0,1,1, 17.801, 10517.950, 435.209, 52963.998 25/05/23,13:40:06,14,10,1, 12.0,1,1, 17.801, 10517.955, 435.144, 52963.909 25/05/23,13:40:06,15,10,1, 12.0,1,1, 17.801, 10517.965, 435.214, 52963.980 25/05/23,13:40:06,16,10,1, 12.0,1,1, 17.801, 10517.940, 435.152, 52963.902 25/05/23,13:40:06,17,10,1, 12.0,1,1, 17.801, 10517.950, 435.179, 52963.994 25/05/23,13:40:06,18,10,1, 12.0,1,1, 17.801, 10517.952, 435.156, 52963.982 25/05/23,13:40:06,19,10,1, 12.0,1,1, 17.801, 10517.956, 435.212, 52963.949 25/05/23,13:40:07,00,10,1, 11.9,1,1, 17.800, 10517.956, 435.212, 52963.949 25/05/23,13:40:07,01,10,1, 11.9,1,1, 17.800, 10517.940, 435.215, 52964.019 25/05/23,13:40:07,02,10,1, 11.9,1,1, 17.800, 10517.960, 435.152, 52963.981 25/05/23,13:40:07,03,10,1, 11.9,1,1, 17.800, 10517.982, 435.219, 52964.035 25/05/23,13:40:07,04,10,1, 11.9,1,1, 17.800, 10517.958, 435.169, 52963.985 25/05/23,13:40:07,05,10,1, 11.9,1,1, 17.800, 10517.960, 435.231, 52964.043 25/05/23,13:40:07,06,10,1, 11.9,1,1, 17.800, 10517.933, 435.215, 52963.978 25/05/23,13:40:07,07,10,1, 11.9,1,1, 17.800, 10517.951, 435.241, 52963.983 25/05/23,13:40:07,08,10,1, 11.9,1,1, 17.800, 10517.966, 435.192, 52964.029 25/05/23,13:40:07,09,10,1, 11.9,1,1, 17.800, 10517.961, 435.214, 52964.071 25/05/23,13:40:07,10,10,1, 11.9,1,1, 17.800, 10517.936, 435.185, 52963.973 25/05/23,13:40:07,11,10,1, 11.9,1,1, 17.800, 10517.973, 435.254, 52963.965 25/05/23,13:40:07,12,10,1, 11.9,1,1, 17.800, 10517.953, 435.222, 52964.067 25/05/23,13:40:07,13,10,1, 11.9,1,1, 17.800, 10517.968, 435.261, 52964.083 25/05/23,13:40:07,14,10,1, 11.9,1,1, 17.800, 10517.962, 435.206, 52963.921 25/05/23,13:40:07,15,10,1, 11.9,1,1, 17.800, 10517.956, 435.233, 52963.981 25/05/23,13:40:07,16,10,1, 11.9,1,1, 17.800, 10517.975, 435.194, 52963.854 25/05/23,13:40:07,17,10,1, 11.9,1,1, 17.800, 10517.980, 435.266, 52963.934 25/05/23,13:40:07,18,10,1, 11.9,1,1, 17.800, 10517.961, 435.229, 52963.947 25/05/23,13:40:07,19,10,1, 11.9,1,1, 17.800, 10517.961, 435.249, 52963.945 25/05/23,13:40:08,00,10,1, 12.0,1,1, 17.804, 10517.956, 435.249, 52963.945 25/05/23,13:40:08,01,10,1, 12.0,1,1, 17.804, 10517.944, 435.261, 52964.026 25/05/23,13:40:08,02,10,1, 12.0,1,1, 17.804, 10517.922, 435.228, 52963.974 25/05/23,13:40:08,03,10,1, 12.0,1,1, 17.804, 10517.935, 435.246, 52963.981 25/05/23,13:40:08,04,10,1, 12.0,1,1, 17.804, 10517.927, 435.244, 52963.991 25/05/23,13:40:08,05,10,1, 12.0,1,1, 17.804, 10517.921, 435.254, 52963.977 25/05/23,13:40:08,06,10,1, 12.0,1,1, 17.804, 10517.925, 435.261, 52964.059 25/05/23,13:40:08,07,10,1, 12.0,1,1, 17.804, 10517.928, 435.259, 52964.027 25/05/23,13:40:08,08,10,1, 12.0,1,1, 17.804, 10517.942, 435.234, 52964.044 25/05/23,13:40:08,09,10,1, 12.0,1,1, 17.804, 10517.948, 435.252, 52964.007 25/05/23,13:40:08,10,10,1, 12.0,1,1, 17.804, 10517.945, 435.270, 52964.060 25/05/23,13:40:08,11,10,1, 12.0,1,1, 17.804, 10517.926, 435.253, 52963.999 25/05/23,13:40:08,12,10,1, 12.0,1,1, 17.804, 10517.917, 435.251, 52963.942 25/05/23,13:40:08,13,10,1, 12.0,1,1, 17.804, 10517.916, 435.265, 52963.997 25/05/23,13:40:08,14,10,1, 12.0,1,1, 17.804, 10517.934, 435.279, 52964.041 25/05/23,13:40:08,15,10,1, 12.0,1,1, 17.804, 10517.917, 435.286, 52964.028 25/05/23,13:40:08,16,10,1, 12.0,1,1, 17.804, 10517.928, 435.287, 52964.024 25/05/23,13:40:08,17,10,1, 12.0,1,1, 17.804, 10517.925, 435.282, 52964.014 25/05/23,13:40:08,18,10,1, 12.0,1,1, 17.804, 10517.913, 435.299, 52964.004 25/05/23,13:40:08,19,10,1, 12.0,1,1, 17.804, 10517.913, 435.313, 52964.074 25/05/23,13:40:09,00,10,1, 11.9,1,1, 17.804, 10517.906, 435.313, 52964.074 25/05/23,13:40:09,01,10,1, 11.9,1,1, 17.804, 10517.912, 435.274, 52963.991 25/05/23,13:40:09,02,10,1, 11.9,1,1, 17.804, 10517.924, 435.326, 52964.052 25/05/23,13:40:09,03,10,1, 11.9,1,1, 17.804, 10517.892, 435.281, 52964.052 25/05/23,13:40:09,04,10,1, 11.9,1,1, 17.804, 10517.928, 435.323, 52963.999 25/05/23,13:40:09,05,10,1, 11.9,1,1, 17.804, 10517.910, 435.267, 52964.021 25/05/23,13:40:09,06,10,1, 11.9,1,1, 17.804, 10517.899, 435.324, 52964.018 25/05/23,13:40:09,07,10,1, 11.9,1,1, 17.804, 10517.894, 435.288, 52963.976 25/05/23,13:40:09,08,10,1, 11.9,1,1, 17.804, 10517.884, 435.352, 52964.136 25/05/23,13:40:09,09,10,1, 11.9,1,1, 17.804, 10517.886, 435.278, 52964.061 25/05/23,13:40:09,10,10,1, 11.9,1,1, 17.804, 10517.918, 435.362, 52964.103 25/05/23,13:40:09,11,10,1, 11.9,1,1, 17.804, 10517.880, 435.297, 52964.032 25/05/23,13:40:09,12,10,1, 11.9,1,1, 17.804, 10517.913, 435.339, 52964.084 25/05/23,13:40:09,13,10,1, 11.9,1,1, 17.804, 10517.894, 435.288, 52964.060 25/05/23,13:40:09,14,10,1, 11.9,1,1, 17.804, 10517.905, 435.353, 52964.089 25/05/23,13:40:09,15,10,1, 11.9,1,1, 17.804, 10517.879, 435.288, 52964.034 25/05/23,13:40:09,16,10,1, 11.9,1,1, 17.804, 10517.907, 435.357, 52964.091 25/05/23,13:40:09,17,10,1, 11.9,1,1, 17.804, 10517.847, 435.284, 52963.971 25/05/23,13:40:09,18,10,1, 11.9,1,1, 17.804, 10517.908, 435.376, 52964.068 25/05/23,13:40:09,19,10,1, 11.9,1,1, 17.804, 10517.874, 435.306, 52964.071 25/05/23,13:40:10,00,10,1, 11.9,1,1, 17.802, 10517.873, 435.306, 52964.071 25/05/23,13:40:10,01,10,1, 11.9,1,1, 17.802, 10517.839, 435.294, 52964.054 25/05/23,13:40:10,02,10,1, 11.9,1,1, 17.802, 10517.885, 435.392, 52964.095 25/05/23,13:40:10,03,10,1, 11.9,1,1, 17.802, 10517.875, 435.315, 52964.024 25/05/23,13:40:10,04,10,1, 11.9,1,1, 17.802, 10517.900, 435.395, 52964.084 25/05/23,13:40:10,05,10,1, 11.9,1,1, 17.802, 10517.851, 435.328, 52964.103 25/05/23,13:40:10,06,10,1, 11.9,1,1, 17.802, 10517.883, 435.410, 52964.170 25/05/23,13:40:10,07,10,1, 11.9,1,1, 17.802, 10517.830, 435.335, 52964.049 25/05/23,13:40:10,08,10,1, 11.9,1,1, 17.802, 10517.856, 435.415, 52964.135 25/05/23,13:40:10,09,10,1, 11.9,1,1, 17.802, 10517.841, 435.358, 52964.063 25/05/23,13:40:10,10,10,1, 11.9,1,1, 17.802, 10517.857, 435.388, 52964.077 25/05/23,13:40:10,11,10,1, 11.9,1,1, 17.802, 10517.864, 435.359, 52964.068 25/05/23,13:40:10,12,10,1, 11.9,1,1, 17.802, 10517.852, 435.418, 52964.153 25/05/23,13:40:10,13,10,1, 11.9,1,1, 17.802, 10517.835, 435.387, 52964.135 25/05/23,13:40:10,14,10,1, 11.9,1,1, 17.802, 10517.861, 435.417, 52964.076 25/05/23,13:40:10,15,10,1, 11.9,1,1, 17.802, 10517.842, 435.400, 52964.072 25/05/23,13:40:10,16,10,1, 11.9,1,1, 17.802, 10517.828, 435.406, 52964.131 25/05/23,13:40:10,17,10,1, 11.9,1,1, 17.802, 10517.841, 435.408, 52964.165 25/05/23,13:40:10,18,10,1, 11.9,1,1, 17.802, 10517.844, 435.421, 52964.061 25/05/23,13:40:10,19,10,1, 11.9,1,1, 17.802, 10517.830, 435.416, 52964.104 25/05/23,13:40:11,00,10,1, 12.0,1,1, 17.806, 10517.823, 435.416, 52964.104 25/05/23,13:40:11,01,10,1, 12.0,1,1, 17.806, 10517.836, 435.426, 52964.102 25/05/23,13:40:11,02,10,1, 12.0,1,1, 17.806, 10517.800, 435.403, 52964.062 25/05/23,13:40:11,03,10,1, 12.0,1,1, 17.806, 10517.816, 435.445, 52964.105 25/05/23,13:40:11,04,10,1, 12.0,1,1, 17.806, 10517.815, 435.427, 52964.079 25/05/23,13:40:11,05,10,1, 12.0,1,1, 17.806, 10517.794, 435.481, 52964.136 25/05/23,13:40:11,06,10,1, 12.0,1,1, 17.806, 10517.801, 435.422, 52964.040 25/05/23,13:40:11,07,10,1, 12.0,1,1, 17.806, 10517.814, 435.481, 52964.093 25/05/23,13:40:11,08,10,1, 12.0,1,1, 17.806, 10517.791, 435.408, 52964.121 25/05/23,13:40:11,09,10,1, 12.0,1,1, 17.806, 10517.801, 435.468, 52964.164 25/05/23,13:40:11,10,10,1, 12.0,1,1, 17.806, 10517.764, 435.445, 52964.071 25/05/23,13:40:11,11,10,1, 12.0,1,1, 17.806, 10517.798, 435.494, 52964.072 25/05/23,13:40:11,12,10,1, 12.0,1,1, 17.806, 10517.797, 435.430, 52964.021 25/05/23,13:40:11,13,10,1, 12.0,1,1, 17.806, 10517.808, 435.507, 52964.105 25/05/23,13:40:11,14,10,1, 12.0,1,1, 17.806, 10517.786, 435.423, 52964.121 25/05/23,13:40:11,15,10,1, 12.0,1,1, 17.806, 10517.786, 435.495, 52964.074 25/05/23,13:40:11,16,10,1, 12.0,1,1, 17.806, 10517.749, 435.434, 52964.090 25/05/23,13:40:11,17,10,1, 12.0,1,1, 17.806, 10517.753, 435.515, 52964.124 25/05/23,13:40:11,18,10,1, 12.0,1,1, 17.806, 10517.767, 435.429, 52964.069 25/05/23,13:40:11,19,10,1, 12.0,1,1, 17.806, 10517.791, 435.546, 52964.120 25/05/23,13:40:12,00,10,1, 11.9,1,1, 17.804, 10517.789, 435.546, 52964.120 25/05/23,13:40:12,01,10,1, 11.9,1,1, 17.804, 10517.776, 435.509, 52964.187 25/05/23,13:40:12,02,10,1, 11.9,1,1, 17.804, 10517.764, 435.478, 52964.120 25/05/23,13:40:12,03,10,1, 11.9,1,1, 17.804, 10517.750, 435.517, 52964.177 25/05/23,13:40:12,04,10,1, 11.9,1,1, 17.804, 10517.746, 435.490, 52964.140 25/05/23,13:40:12,05,10,1, 11.9,1,1, 17.804, 10517.735, 435.529, 52964.069 25/05/23,13:40:12,06,10,1, 11.9,1,1, 17.804, 10517.722, 435.512, 52964.110 25/05/23,13:40:12,07,10,1, 11.9,1,1, 17.804, 10517.699, 435.521, 52964.159 25/05/23,13:40:12,08,10,1, 11.9,1,1, 17.804, 10517.712, 435.544, 52964.192 25/05/23,13:40:12,09,10,1, 11.9,1,1, 17.804, 10517.683, 435.527, 52964.179 25/05/23,13:40:12,10,10,1, 11.9,1,1, 17.804, 10517.727, 435.569, 52964.109 25/05/23,13:40:12,11,10,1, 11.9,1,1, 17.804, 10517.709, 435.507, 52964.174 25/05/23,13:40:12,12,10,1, 11.9,1,1, 17.804, 10517.715, 435.539, 52964.148 25/05/23,13:40:12,13,10,1, 11.9,1,1, 17.804, 10517.675, 435.519, 52964.108 25/05/23,13:40:12,14,10,1, 11.9,1,1, 17.804, 10517.714, 435.584, 52964.098 25/05/23,13:40:12,15,10,1, 11.9,1,1, 17.804, 10517.687, 435.520, 52964.120 25/05/23,13:40:12,16,10,1, 11.9,1,1, 17.804, 10517.703, 435.576, 52964.163 25/05/23,13:40:12,17,10,1, 11.9,1,1, 17.804, 10517.699, 435.522, 52964.166 25/05/23,13:40:12,18,10,1, 11.9,1,1, 17.804, 10517.683, 435.593, 52964.183 25/05/23,13:40:12,19,10,1, 11.9,1,1, 17.804, 10517.652, 435.502, 52964.083 25/05/23,13:40:13,00,09,1, 12.0,1,1, 17.808, 10517.647, 435.502, 52964.083 25/05/23,13:40:13,01,09,1, 12.0,1,1, 17.808, 10517.658, 435.532, 52964.160 25/05/23,13:40:13,02,09,1, 12.0,1,1, 17.808, 10517.646, 435.602, 52964.222 25/05/23,13:40:13,03,09,1, 12.0,1,1, 17.808, 10517.636, 435.565, 52964.196 25/05/23,13:40:13,04,09,1, 12.0,1,1, 17.808, 10517.659, 435.619, 52964.133 25/05/23,13:40:13,05,09,1, 12.0,1,1, 17.808, 10517.630, 435.543, 52964.131 25/05/23,13:40:13,06,09,1, 12.0,1,1, 17.808, 10517.615, 435.603, 52964.174 25/05/23,13:40:13,07,09,1, 12.0,1,1, 17.808, 10517.590, 435.580, 52964.168 25/05/23,13:40:13,08,09,1, 12.0,1,1, 17.808, 10517.622, 435.602, 52964.147 25/05/23,13:40:13,09,09,1, 12.0,1,1, 17.808, 10517.630, 435.595, 52964.114 25/05/23,13:40:13,10,09,1, 12.0,1,1, 17.808, 10517.604, 435.577, 52964.111 25/05/23,13:40:13,11,09,1, 12.0,1,1, 17.808, 10517.615, 435.638, 52964.207 25/05/23,13:40:13,12,09,1, 12.0,1,1, 17.808, 10517.602, 435.593, 52964.182 25/05/23,13:40:13,13,09,1, 12.0,1,1, 17.808, 10517.593, 435.650, 52964.164 25/05/23,13:40:13,14,09,1, 12.0,1,1, 17.808, 10517.587, 435.575, 52964.128 25/05/23,13:40:13,15,09,1, 12.0,1,1, 17.808, 10517.608, 435.679, 52964.233 25/05/23,13:40:13,16,09,1, 12.0,1,1, 17.808, 10517.594, 435.578, 52964.175 25/05/23,13:40:13,17,09,1, 12.0,1,1, 17.808, 10517.590, 435.669, 52964.244 25/05/23,13:40:13,18,09,1, 12.0,1,1, 17.808, 10517.565, 435.589, 52964.191 25/05/23,13:40:13,19,09,1, 12.0,1,1, 17.808, 10517.591, 435.691, 52964.231 25/05/23,13:40:14,00,09,1, 12.0,1,1, 17.806, 10517.589, 435.691, 52964.231 25/05/23,13:40:14,01,09,1, 12.0,1,1, 17.806, 10517.577, 435.662, 52964.128 25/05/23,13:40:14,02,09,1, 12.0,1,1, 17.806, 10517.582, 435.663, 52964.220 25/05/23,13:40:14,03,09,1, 12.0,1,1, 17.806, 10517.575, 435.665, 52964.139 25/05/23,13:40:14,04,09,1, 12.0,1,1, 17.806, 10517.548, 435.633, 52964.150 25/05/23,13:40:14,05,09,1, 12.0,1,1, 17.806, 10517.556, 435.623, 52964.163 25/05/23,13:40:14,06,09,1, 12.0,1,1, 17.806, 10517.543, 435.658, 52964.076 25/05/23,13:40:14,07,09,1, 12.0,1,1, 17.806, 10517.535, 435.652, 52964.145 25/05/23,13:40:14,08,09,1, 12.0,1,1, 17.806, 10517.545, 435.683, 52964.170 25/05/23,13:40:14,09,09,1, 12.0,1,1, 17.806, 10517.530, 435.640, 52964.146 25/05/23,13:40:14,10,09,1, 12.0,1,1, 17.806, 10517.520, 435.673, 52964.120 25/05/23,13:40:14,11,09,1, 12.0,1,1, 17.806, 10517.513, 435.627, 52964.158 25/05/23,13:40:14,12,09,1, 12.0,1,1, 17.806, 10517.517, 435.714, 52964.219 25/05/23,13:40:14,13,09,1, 12.0,1,1, 17.806, 10517.508, 435.632, 52964.186 25/05/23,13:40:14,14,09,1, 12.0,1,1, 17.806, 10517.516, 435.738, 52964.187 25/05/23,13:40:14,15,09,1, 12.0,1,1, 17.806, 10517.500, 435.668, 52964.131 25/05/23,13:40:14,16,09,1, 12.0,1,1, 17.806, 10517.503, 435.733, 52964.199 25/05/23,13:40:14,17,09,1, 12.0,1,1, 17.806, 10517.496, 435.666, 52964.214 25/05/23,13:40:14,18,09,1, 12.0,1,1, 17.806, 10517.497, 435.720, 52964.220 25/05/23,13:40:14,19,09,1, 12.0,1,1, 17.806, 10517.495, 435.676, 52964.187 25/05/23,13:40:15,00,09,1, 11.9,1,1, 17.804, 10517.489, 435.676, 52964.187 25/05/23,13:40:15,01,09,1, 11.9,1,1, 17.804, 10517.490, 435.714, 52964.152 25/05/23,13:40:15,02,09,1, 11.9,1,1, 17.804, 10517.460, 435.719, 52964.165 25/05/23,13:40:15,03,09,1, 11.9,1,1, 17.804, 10517.460, 435.748, 52964.232 25/05/23,13:40:15,04,09,1, 11.9,1,1, 17.804, 10517.449, 435.692, 52964.194 25/05/23,13:40:15,05,09,1, 11.9,1,1, 17.804, 10517.499, 435.757, 52964.161 25/05/23,13:40:15,06,09,1, 11.9,1,1, 17.804, 10517.457, 435.692, 52964.232 25/05/23,13:40:15,07,09,1, 11.9,1,1, 17.804, 10517.482, 435.759, 52964.204 25/05/23,13:40:15,08,09,1, 11.9,1,1, 17.804, 10517.427, 435.707, 52964.226 25/05/23,13:40:15,09,09,1, 11.9,1,1, 17.804, 10517.477, 435.810, 52964.289 25/05/23,13:40:15,10,09,1, 11.9,1,1, 17.804, 10517.437, 435.714, 52964.194 25/05/23,13:40:15,11,09,1, 11.9,1,1, 17.804, 10517.449, 435.771, 52964.274 25/05/23,13:40:15,12,09,1, 11.9,1,1, 17.804, 10517.435, 435.717, 52964.178 25/05/23,13:40:15,13,09,1, 11.9,1,1, 17.804, 10517.411, 435.817, 52964.245 25/05/23,13:40:15,14,09,1, 11.9,1,1, 17.804, 10517.406, 435.762, 52964.191 25/05/23,13:40:15,15,09,1, 11.9,1,1, 17.804, 10517.425, 435.774, 52964.222 25/05/23,13:40:15,16,09,1, 11.9,1,1, 17.804, 10517.405, 435.764, 52964.206 25/05/23,13:40:15,17,09,1, 11.9,1,1, 17.804, 10517.394, 435.772, 52964.200 25/05/23,13:40:15,18,09,1, 11.9,1,1, 17.804, 10517.387, 435.787, 52964.247 25/05/23,13:40:15,19,09,1, 11.9,1,1, 17.804, 10517.398, 435.742, 52964.182 25/05/23,13:40:16,00,09,1, 12.0,1,1, 17.806, 10517.397, 435.742, 52964.182 25/05/23,13:40:16,01,09,1, 12.0,1,1, 17.806, 10517.380, 435.766, 52964.189 25/05/23,13:40:16,02,09,1, 12.0,1,1, 17.806, 10517.391, 435.846, 52964.230 25/05/23,13:40:16,03,09,1, 12.0,1,1, 17.806, 10517.364, 435.769, 52964.219 25/05/23,13:40:16,04,09,1, 12.0,1,1, 17.806, 10517.401, 435.848, 52964.217 25/05/23,13:40:16,05,09,1, 12.0,1,1, 17.806, 10517.340, 435.789, 52964.129 25/05/23,13:40:16,06,09,1, 12.0,1,1, 17.806, 10517.350, 435.846, 52964.273 25/05/23,13:40:16,07,09,1, 12.0,1,1, 17.806, 10517.327, 435.768, 52964.256 25/05/23,13:40:16,08,09,1, 12.0,1,1, 17.806, 10517.365, 435.849, 52964.240 25/05/23,13:40:16,09,09,1, 12.0,1,1, 17.806, 10517.328, 435.826, 52964.206 25/05/23,13:40:16,10,09,1, 12.0,1,1, 17.806, 10517.311, 435.829, 52964.165 25/05/23,13:40:16,11,09,1, 12.0,1,1, 17.806, 10517.316, 435.843, 52964.274 25/05/23,13:40:16,12,09,1, 12.0,1,1, 17.806, 10517.323, 435.818, 52964.246 25/05/23,13:40:16,13,09,1, 12.0,1,1, 17.806, 10517.303, 435.871, 52964.243 25/05/23,13:40:16,14,09,1, 12.0,1,1, 17.806, 10517.290, 435.819, 52964.221 25/05/23,13:40:16,15,09,1, 12.0,1,1, 17.806, 10517.311, 435.880, 52964.249 25/05/23,13:40:16,16,09,1, 12.0,1,1, 17.806, 10517.297, 435.845, 52964.245 25/05/23,13:40:16,17,09,1, 12.0,1,1, 17.806, 10517.281, 435.888, 52964.266 25/05/23,13:40:16,18,09,1, 12.0,1,1, 17.806, 10517.279, 435.843, 52964.222 25/05/23,13:40:16,19,09,1, 12.0,1,1, 17.806, 10517.296, 435.921, 52964.288 25/05/23,13:40:17,00,09,1, 11.9,1,1, 17.803, 10517.288, 435.921, 52964.288 25/05/23,13:40:17,01,09,1, 11.9,1,1, 17.803, 10517.258, 435.904, 52964.271 25/05/23,13:40:17,02,09,1, 11.9,1,1, 17.803, 10517.275, 435.860, 52964.238 25/05/23,13:40:17,03,09,1, 11.9,1,1, 17.803, 10517.268, 435.882, 52964.230 25/05/23,13:40:17,04,09,1, 11.9,1,1, 17.803, 10517.254, 435.889, 52964.238 25/05/23,13:40:17,05,09,1, 11.9,1,1, 17.803, 10517.248, 435.864, 52964.259 25/05/23,13:40:17,06,09,1, 11.9,1,1, 17.803, 10517.268, 435.923, 52964.223 25/05/23,13:40:17,07,09,1, 11.9,1,1, 17.803, 10517.223, 435.878, 52964.181 25/05/23,13:40:17,08,09,1, 11.9,1,1, 17.803, 10517.213, 435.921, 52964.249 25/05/23,13:40:17,09,09,1, 11.9,1,1, 17.803, 10517.233, 435.848, 52964.148 25/05/23,13:40:17,10,09,1, 11.9,1,1, 17.803, 10517.230, 435.941, 52964.236 25/05/23,13:40:17,11,09,1, 11.9,1,1, 17.803, 10517.213, 435.880, 52964.215 25/05/23,13:40:17,12,09,1, 11.9,1,1, 17.803, 10517.186, 435.918, 52964.295 25/05/23,13:40:17,13,09,1, 11.9,1,1, 17.803, 10517.197, 435.905, 52964.256 25/05/23,13:40:17,14,09,1, 11.9,1,1, 17.803, 10517.215, 435.921, 52964.235 25/05/23,13:40:17,15,09,1, 11.9,1,1, 17.803, 10517.192, 435.940, 52964.239 25/05/23,13:40:17,16,09,1, 11.9,1,1, 17.803, 10517.189, 435.897, 52964.255 25/05/23,13:40:17,17,09,1, 11.9,1,1, 17.803, 10517.202, 435.950, 52964.291 25/05/23,13:40:17,18,09,1, 11.9,1,1, 17.803, 10517.177, 435.906, 52964.208 25/05/23,13:40:17,19,09,1, 11.9,1,1, 17.803, 10517.193, 435.967, 52964.290 25/05/23,13:40:18,00,09,1, 12.0,1,1, 17.806, 10517.188, 435.967, 52964.290 25/05/23,13:40:18,01,09,1, 12.0,1,1, 17.806, 10517.169, 435.973, 52964.299 25/05/23,13:40:18,02,09,1, 12.0,1,1, 17.806, 10517.160, 435.922, 52964.285 25/05/23,13:40:18,03,09,1, 12.0,1,1, 17.806, 10517.146, 435.985, 52964.250 25/05/23,13:40:18,04,09,1, 12.0,1,1, 17.806, 10517.126, 435.941, 52964.282 25/05/23,13:40:18,05,09,1, 12.0,1,1, 17.806, 10517.122, 435.965, 52964.260 25/05/23,13:40:18,06,09,1, 12.0,1,1, 17.806, 10517.138, 435.978, 52964.293 25/05/23,13:40:18,07,09,1, 12.0,1,1, 17.806, 10517.121, 435.953, 52964.251 25/05/23,13:40:18,08,09,1, 12.0,1,1, 17.806, 10517.124, 435.991, 52964.327 25/05/23,13:40:18,09,09,1, 12.0,1,1, 17.806, 10517.104, 435.950, 52964.257 25/05/23,13:40:18,10,09,1, 12.0,1,1, 17.806, 10517.102, 436.042, 52964.312 25/05/23,13:40:18,11,09,1, 12.0,1,1, 17.806, 10517.083, 435.965, 52964.213 25/05/23,13:40:18,12,09,1, 12.0,1,1, 17.806, 10517.103, 436.058, 52964.372 25/05/23,13:40:18,13,09,1, 12.0,1,1, 17.806, 10517.099, 435.989, 52964.263 25/05/23,13:40:18,14,09,1, 12.0,1,1, 17.806, 10517.096, 436.032, 52964.301 25/05/23,13:40:18,15,09,1, 12.0,1,1, 17.806, 10517.074, 436.015, 52964.290 25/05/23,13:40:18,16,09,1, 12.0,1,1, 17.806, 10517.054, 436.009, 52964.223 25/05/23,13:40:18,17,09,1, 12.0,1,1, 17.806, 10517.089, 436.049, 52964.246 25/05/23,13:40:18,18,09,1, 12.0,1,1, 17.806, 10517.050, 436.016, 52964.264 25/05/23,13:40:18,19,09,1, 12.0,1,1, 17.806, 10517.027, 436.088, 52964.285 25/05/23,13:40:19,00,08,1, 11.9,1,1, 17.805, 10517.021, 436.088, 52964.285 25/05/23,13:40:19,01,08,1, 11.9,1,1, 17.805, 10517.046, 436.081, 52964.261 25/05/23,13:40:19,02,08,1, 11.9,1,1, 17.805, 10517.024, 436.010, 52964.214 25/05/23,13:40:19,03,08,1, 11.9,1,1, 17.805, 10517.051, 436.079, 52964.261 25/05/23,13:40:19,04,08,1, 11.9,1,1, 17.805, 10517.026, 436.006, 52964.313 25/05/23,13:40:19,05,08,1, 11.9,1,1, 17.805, 10516.992, 436.070, 52964.277 25/05/23,13:40:19,06,08,1, 11.9,1,1, 17.805, 10517.001, 436.060, 52964.274 25/05/23,13:40:19,07,08,1, 11.9,1,1, 17.805, 10516.989, 436.047, 52964.244 25/05/23,13:40:19,08,08,1, 11.9,1,1, 17.805, 10517.006, 436.102, 52964.264 25/05/23,13:40:19,09,08,1, 11.9,1,1, 17.805, 10516.977, 436.061, 52964.315 25/05/23,13:40:19,10,08,1, 11.9,1,1, 17.805, 10517.034, 436.145, 52964.335 25/05/23,13:40:19,11,08,1, 11.9,1,1, 17.805, 10516.998, 436.069, 52964.264 25/05/23,13:40:19,12,08,1, 11.9,1,1, 17.805, 10517.000, 436.155, 52964.377 25/05/23,13:40:19,13,08,1, 11.9,1,1, 17.805, 10516.951, 436.088, 52964.278 25/05/23,13:40:19,14,08,1, 11.9,1,1, 17.805, 10516.955, 436.150, 52964.323 25/05/23,13:40:19,15,08,1, 11.9,1,1, 17.805, 10516.959, 436.111, 52964.284 25/05/23,13:40:19,16,08,1, 11.9,1,1, 17.805, 10516.950, 436.121, 52964.255 25/05/23,13:40:19,17,08,1, 11.9,1,1, 17.805, 10516.970, 436.162, 52964.301 25/05/23,13:40:19,18,08,1, 11.9,1,1, 17.805, 10516.914, 436.104, 52964.221 25/05/23,13:40:19,19,08,1, 11.9,1,1, 17.805, 10516.930, 436.184, 52964.352 25/05/23,13:40:20,00,08,1, 11.9,1,1, 17.807, 10516.930, 436.184, 52964.352 25/05/23,13:40:20,01,08,1, 11.9,1,1, 17.807, 10516.922, 436.202, 52964.332 25/05/23,13:40:20,02,08,1, 11.9,1,1, 17.807, 10516.914, 436.143, 52964.293 25/05/23,13:40:20,03,08,1, 11.9,1,1, 17.807, 10516.904, 436.224, 52964.378 25/05/23,13:40:20,04,08,1, 11.9,1,1, 17.807, 10516.882, 436.167, 52964.304 25/05/23,13:40:20,05,08,1, 11.9,1,1, 17.807, 10516.868, 436.187, 52964.359 25/05/23,13:40:20,06,08,1, 11.9,1,1, 17.807, 10516.871, 436.207, 52964.365 25/05/23,13:40:20,07,08,1, 11.9,1,1, 17.807, 10516.837, 436.152, 52964.432 25/05/23,13:40:20,08,08,1, 11.9,1,1, 17.807, 10516.844, 436.239, 52964.368 25/05/23,13:40:20,09,08,1, 11.9,1,1, 17.807, 10516.827, 436.164, 52964.340 25/05/23,13:40:20,10,08,1, 11.9,1,1, 17.807, 10516.812, 436.236, 52964.382 25/05/23,13:40:20,11,08,1, 11.9,1,1, 17.807, 10516.807, 436.181, 52964.359 25/05/23,13:40:20,12,08,1, 11.9,1,1, 17.807, 10516.815, 436.205, 52964.379 25/05/23,13:40:20,13,08,1, 11.9,1,1, 17.807, 10516.817, 436.187, 52964.265 25/05/23,13:40:20,14,08,1, 11.9,1,1, 17.807, 10516.816, 436.224, 52964.299 25/05/23,13:40:20,15,08,1, 11.9,1,1, 17.807, 10516.798, 436.257, 52964.366 25/05/23,13:40:20,16,08,1, 11.9,1,1, 17.807, 10516.777, 436.212, 52964.372 25/05/23,13:40:20,17,08,1, 11.9,1,1, 17.807, 10516.794, 436.262, 52964.323 25/05/23,13:40:20,18,08,1, 11.9,1,1, 17.807, 10516.785, 436.219, 52964.303 25/05/23,13:40:20,19,08,1, 11.9,1,1, 17.807, 10516.786, 436.306, 52964.367 25/05/23,13:40:21,00,08,1, 12.0,1,1, 17.807, 10516.779, 436.306, 52964.367 25/05/23,13:40:21,01,08,1, 12.0,1,1, 17.807, 10516.771, 436.280, 52964.435 25/05/23,13:40:21,02,08,1, 12.0,1,1, 17.807, 10516.728, 436.230, 52964.336 25/05/23,13:40:21,03,08,1, 12.0,1,1, 17.807, 10516.755, 436.264, 52964.393 25/05/23,13:40:21,04,08,1, 12.0,1,1, 17.807, 10516.730, 436.256, 52964.281 25/05/23,13:40:21,05,08,1, 12.0,1,1, 17.807, 10516.738, 436.281, 52964.373 25/05/23,13:40:21,06,08,1, 12.0,1,1, 17.807, 10516.740, 436.290, 52964.358 25/05/23,13:40:21,07,08,1, 12.0,1,1, 17.807, 10516.736, 436.263, 52964.325 25/05/23,13:40:21,08,08,1, 12.0,1,1, 17.807, 10516.717, 436.329, 52964.351 25/05/23,13:40:21,09,08,1, 12.0,1,1, 17.807, 10516.710, 436.249, 52964.302 25/05/23,13:40:21,10,08,1, 12.0,1,1, 17.807, 10516.702, 436.300, 52964.335 25/05/23,13:40:21,11,08,1, 12.0,1,1, 17.807, 10516.698, 436.299, 52964.353 25/05/23,13:40:21,12,08,1, 12.0,1,1, 17.807, 10516.646, 436.319, 52964.358 25/05/23,13:40:21,13,08,1, 12.0,1,1, 17.807, 10516.697, 436.334, 52964.335 25/05/23,13:40:21,14,08,1, 12.0,1,1, 17.807, 10516.657, 436.310, 52964.304 25/05/23,13:40:21,15,08,1, 12.0,1,1, 17.807, 10516.660, 436.373, 52964.350 25/05/23,13:40:21,16,08,1, 12.0,1,1, 17.807, 10516.659, 436.300, 52964.336 25/05/23,13:40:21,17,08,1, 12.0,1,1, 17.807, 10516.692, 436.397, 52964.424 25/05/23,13:40:21,18,08,1, 12.0,1,1, 17.807, 10516.637, 436.333, 52964.346 25/05/23,13:40:21,19,08,1, 12.0,1,1, 17.807, 10516.639, 436.379, 52964.410 25/05/23,13:40:22,00,10,1, 11.9,1,1, 17.808, 10516.638, 436.379, 52964.410 25/05/23,13:40:22,01,10,1, 11.9,1,1, 17.808, 10516.629, 436.321, 52964.326 25/05/23,13:40:22,02,10,1, 11.9,1,1, 17.808, 10516.618, 436.403, 52964.425 25/05/23,13:40:22,03,10,1, 11.9,1,1, 17.808, 10516.585, 436.318, 52964.352 25/05/23,13:40:22,04,10,1, 11.9,1,1, 17.808, 10516.593, 436.415, 52964.406 25/05/23,13:40:22,05,10,1, 11.9,1,1, 17.808, 10516.570, 436.382, 52964.369 25/05/23,13:40:22,06,10,1, 11.9,1,1, 17.808, 10516.585, 436.394, 52964.403 25/05/23,13:40:22,07,10,1, 11.9,1,1, 17.808, 10516.576, 436.391, 52964.430 25/05/23,13:40:22,08,10,1, 11.9,1,1, 17.808, 10516.562, 436.387, 52964.378 25/05/23,13:40:22,09,10,1, 11.9,1,1, 17.808, 10516.558, 436.433, 52964.380 25/05/23,13:40:22,10,10,1, 11.9,1,1, 17.808, 10516.526, 436.352, 52964.357 25/05/23,13:40:22,11,10,1, 11.9,1,1, 17.808, 10516.543, 436.447, 52964.426 25/05/23,13:40:22,12,10,1, 11.9,1,1, 17.808, 10516.517, 436.372, 52964.336 25/05/23,13:40:22,13,10,1, 11.9,1,1, 17.808, 10516.507, 436.433, 52964.346 25/05/23,13:40:22,14,10,1, 11.9,1,1, 17.808, 10516.537, 436.427, 52964.389 25/05/23,13:40:22,15,10,1, 11.9,1,1, 17.808, 10516.515, 436.419, 52964.365 25/05/23,13:40:22,16,10,1, 11.9,1,1, 17.808, 10516.520, 436.469, 52964.341 25/05/23,13:40:22,17,10,1, 11.9,1,1, 17.808, 10516.483, 436.422, 52964.337 25/05/23,13:40:22,18,10,1, 11.9,1,1, 17.808, 10516.516, 436.485, 52964.408 25/05/23,13:40:22,19,10,1, 11.9,1,1, 17.808, 10516.480, 436.427, 52964.425 25/05/23,13:40:23,00,09,1, 12.0,1,1, 17.814, 10516.479, 436.427, 52964.425 25/05/23,13:40:23,01,09,1, 12.0,1,1, 17.814, 10516.482, 436.463, 52964.427 25/05/23,13:40:23,02,09,1, 12.0,1,1, 17.814, 10516.457, 436.438, 52964.296 25/05/23,13:40:23,03,09,1, 12.0,1,1, 17.814, 10516.453, 436.518, 52964.471 25/05/23,13:40:23,04,09,1, 12.0,1,1, 17.814, 10516.424, 436.450, 52964.394 25/05/23,13:40:23,05,09,1, 12.0,1,1, 17.814, 10516.438, 436.557, 52964.466 25/05/23,13:40:23,06,09,1, 12.0,1,1, 17.814, 10516.436, 436.492, 52964.428 25/05/23,13:40:23,07,09,1, 12.0,1,1, 17.814, 10516.436, 436.531, 52964.454 25/05/23,13:40:23,08,09,1, 12.0,1,1, 17.814, 10516.443, 436.543, 52964.470 25/05/23,13:40:23,09,09,1, 12.0,1,1, 17.814, 10516.418, 436.496, 52964.445 25/05/23,13:40:23,10,09,1, 12.0,1,1, 17.814, 10516.407, 436.532, 52964.407 25/05/23,13:40:23,11,09,1, 12.0,1,1, 17.814, 10516.364, 436.496, 52964.393 25/05/23,13:40:23,12,09,1, 12.0,1,1, 17.814, 10516.385, 436.558, 52964.364 25/05/23,13:40:23,13,09,1, 12.0,1,1, 17.814, 10516.374, 436.514, 52964.352 25/05/23,13:40:23,14,09,1, 12.0,1,1, 17.814, 10516.394, 436.549, 52964.420 25/05/23,13:40:23,15,09,1, 12.0,1,1, 17.814, 10516.389, 436.569, 52964.391 25/05/23,13:40:23,16,09,1, 12.0,1,1, 17.814, 10516.356, 436.505, 52964.359 25/05/23,13:40:23,17,09,1, 12.0,1,1, 17.814, 10516.370, 436.603, 52964.357 25/05/23,13:40:23,18,09,1, 12.0,1,1, 17.814, 10516.362, 436.511, 52964.416 25/05/23,13:40:23,19,09,1, 12.0,1,1, 17.814, 10516.318, 436.597, 52964.462 25/05/23,13:40:24,00,09,1, 12.0,1,1, 17.810, 10516.312, 436.597, 52964.462 25/05/23,13:40:24,01,09,1, 12.0,1,1, 17.810, 10516.310, 436.557, 52964.350 25/05/23,13:40:24,02,09,1, 12.0,1,1, 17.810, 10516.305, 436.614, 52964.418 25/05/23,13:40:24,03,09,1, 12.0,1,1, 17.810, 10516.335, 436.561, 52964.431 25/05/23,13:40:24,04,09,1, 12.0,1,1, 17.810, 10516.301, 436.629, 52964.381 25/05/23,13:40:24,05,09,1, 12.0,1,1, 17.810, 10516.292, 436.594, 52964.408 25/05/23,13:40:24,06,09,1, 12.0,1,1, 17.810, 10516.292, 436.611, 52964.414 25/05/23,13:40:24,07,09,1, 12.0,1,1, 17.810, 10516.288, 436.632, 52964.408 25/05/23,13:40:24,08,09,1, 12.0,1,1, 17.810, 10516.266, 436.592, 52964.429 25/05/23,13:40:24,09,09,1, 12.0,1,1, 17.810, 10516.288, 436.668, 52964.489 25/05/23,13:40:24,10,09,1, 12.0,1,1, 17.810, 10516.223, 436.597, 52964.458 25/05/23,13:40:24,11,09,1, 12.0,1,1, 17.810, 10516.283, 436.670, 52964.428 25/05/23,13:40:24,12,09,1, 12.0,1,1, 17.810, 10516.257, 436.656, 52964.449 25/05/23,13:40:24,13,09,1, 12.0,1,1, 17.810, 10516.226, 436.635, 52964.410 25/05/23,13:40:24,14,09,1, 12.0,1,1, 17.810, 10516.286, 436.677, 52964.496 25/05/23,13:40:24,15,09,1, 12.0,1,1, 17.810, 10516.218, 436.622, 52964.441 25/05/23,13:40:24,16,09,1, 12.0,1,1, 17.810, 10516.247, 436.704, 52964.433 25/05/23,13:40:24,17,09,1, 12.0,1,1, 17.810, 10516.228, 436.658, 52964.410 25/05/23,13:40:24,18,09,1, 12.0,1,1, 17.810, 10516.229, 436.687, 52964.404 25/05/23,13:40:24,19,09,1, 12.0,1,1, 17.810, 10516.227, 436.707, 52964.459 25/05/23,13:40:25,00,09,1, 11.9,1,1, 17.811, 10516.220, 436.707, 52964.459 25/05/23,13:40:25,01,09,1, 11.9,1,1, 17.811, 10516.205, 436.739, 52964.496 25/05/23,13:40:25,02,09,1, 11.9,1,1, 17.811, 10516.173, 436.689, 52964.424 25/05/23,13:40:25,03,09,1, 11.9,1,1, 17.811, 10516.187, 436.722, 52964.400 25/05/23,13:40:25,04,09,1, 11.9,1,1, 17.811, 10516.204, 436.703, 52964.441 25/05/23,13:40:25,05,09,1, 11.9,1,1, 17.811, 10516.184, 436.674, 52964.382 25/05/23,13:40:25,06,09,1, 11.9,1,1, 17.811, 10516.184, 436.748, 52964.531 25/05/23,13:40:25,07,09,1, 11.9,1,1, 17.811, 10516.132, 436.657, 52964.414 25/05/23,13:40:25,08,09,1, 11.9,1,1, 17.811, 10516.157, 436.772, 52964.452 25/05/23,13:40:25,09,09,1, 11.9,1,1, 17.811, 10516.148, 436.702, 52964.408 25/05/23,13:40:25,10,09,1, 11.9,1,1, 17.811, 10516.144, 436.724, 52964.474 25/05/23,13:40:25,11,09,1, 11.9,1,1, 17.811, 10516.120, 436.765, 52964.477 25/05/23,13:40:25,12,09,1, 11.9,1,1, 17.811, 10516.123, 436.696, 52964.505 25/05/23,13:40:25,13,09,1, 11.9,1,1, 17.811, 10516.111, 436.785, 52964.479 25/05/23,13:40:25,14,09,1, 11.9,1,1, 17.811, 10516.092, 436.699, 52964.484 25/05/23,13:40:25,15,09,1, 11.9,1,1, 17.811, 10516.110, 436.762, 52964.472 25/05/23,13:40:25,16,09,1, 11.9,1,1, 17.811, 10516.085, 436.768, 52964.518 25/05/23,13:40:25,17,09,1, 11.9,1,1, 17.811, 10516.096, 436.759, 52964.482 25/05/23,13:40:25,18,09,1, 11.9,1,1, 17.811, 10516.128, 436.822, 52964.538 25/05/23,13:40:25,19,09,1, 11.9,1,1, 17.811, 10516.061, 436.730, 52964.494 25/05/23,13:40:26,00,10,1, 12.0,1,1, 17.815, 10516.053, 436.730, 52964.494 25/05/23,13:40:26,01,10,1, 12.0,1,1, 17.815, 10516.072, 436.779, 52964.478 25/05/23,13:40:26,02,10,1, 12.0,1,1, 17.815, 10516.048, 436.768, 52964.460 25/05/23,13:40:26,03,10,1, 12.0,1,1, 17.815, 10516.083, 436.787, 52964.519 25/05/23,13:40:26,04,10,1, 12.0,1,1, 17.815, 10516.050, 436.746, 52964.450 25/05/23,13:40:26,05,10,1, 12.0,1,1, 17.815, 10516.072, 436.811, 52964.531 25/05/23,13:40:26,06,10,1, 12.0,1,1, 17.815, 10516.066, 436.791, 52964.595 25/05/23,13:40:26,07,10,1, 12.0,1,1, 17.815, 10516.006, 436.798, 52964.390 25/05/23,13:40:26,08,10,1, 12.0,1,1, 17.815, 10516.008, 436.838, 52964.518 25/05/23,13:40:26,09,10,1, 12.0,1,1, 17.815, 10516.004, 436.765, 52964.558 25/05/23,13:40:26,10,10,1, 12.0,1,1, 17.815, 10516.028, 436.861, 52964.544 25/05/23,13:40:26,11,10,1, 12.0,1,1, 17.815, 10515.998, 436.791, 52964.461 25/05/23,13:40:26,12,10,1, 12.0,1,1, 17.815, 10516.016, 436.855, 52964.538 25/05/23,13:40:26,13,10,1, 12.0,1,1, 17.815, 10516.025, 436.876, 52964.539 25/05/23,13:40:26,14,10,1, 12.0,1,1, 17.815, 10516.022, 436.836, 52964.457 25/05/23,13:40:26,15,10,1, 12.0,1,1, 17.815, 10516.006, 436.905, 52964.530 25/05/23,13:40:26,16,10,1, 12.0,1,1, 17.815, 10515.993, 436.821, 52964.488 25/05/23,13:40:26,17,10,1, 12.0,1,1, 17.815, 10515.992, 436.883, 52964.487 25/05/23,13:40:26,18,10,1, 12.0,1,1, 17.815, 10516.003, 436.869, 52964.489 25/05/23,13:40:26,19,10,1, 12.0,1,1, 17.815, 10515.970, 436.868, 52964.528 25/05/23,13:40:27,00,09,1, 11.9,1,1, 17.812, 10515.970, 436.868, 52964.528 25/05/23,13:40:27,01,09,1, 11.9,1,1, 17.812, 10515.955, 436.865, 52964.548 25/05/23,13:40:27,02,09,1, 11.9,1,1, 17.812, 10515.990, 436.891, 52964.489 25/05/23,13:40:27,03,09,1, 11.9,1,1, 17.812, 10515.956, 436.884, 52964.538 25/05/23,13:40:27,04,09,1, 11.9,1,1, 17.812, 10515.931, 436.888, 52964.509 25/05/23,13:40:27,05,09,1, 11.9,1,1, 17.812, 10515.958, 436.935, 52964.527 25/05/23,13:40:27,06,09,1, 11.9,1,1, 17.812, 10515.931, 436.856, 52964.505 25/05/23,13:40:27,07,09,1, 11.9,1,1, 17.812, 10515.950, 436.944, 52964.553 25/05/23,13:40:27,08,09,1, 11.9,1,1, 17.812, 10515.928, 436.895, 52964.473 25/05/23,13:40:27,09,09,1, 11.9,1,1, 17.812, 10515.945, 436.902, 52964.535 25/05/23,13:40:27,10,09,1, 11.9,1,1, 17.812, 10515.931, 436.965, 52964.546 25/05/23,13:40:27,11,09,1, 11.9,1,1, 17.812, 10515.891, 436.895, 52964.496 25/05/23,13:40:27,12,09,1, 11.9,1,1, 17.812, 10515.937, 436.977, 52964.509 25/05/23,13:40:27,13,09,1, 11.9,1,1, 17.812, 10515.905, 436.932, 52964.518 25/05/23,13:40:27,14,09,1, 11.9,1,1, 17.812, 10515.911, 436.943, 52964.452 25/05/23,13:40:27,15,09,1, 11.9,1,1, 17.812, 10515.902, 436.992, 52964.565 25/05/23,13:40:27,16,09,1, 11.9,1,1, 17.812, 10515.917, 436.928, 52964.494 25/05/23,13:40:27,17,09,1, 11.9,1,1, 17.812, 10515.927, 437.008, 52964.517 25/05/23,13:40:27,18,09,1, 11.9,1,1, 17.812, 10515.887, 436.953, 52964.523 25/05/23,13:40:27,19,09,1, 11.9,1,1, 17.812, 10515.888, 436.976, 52964.549 25/05/23,13:40:28,00,10,1, 12.0,1,1, 17.811, 10515.887, 436.976, 52964.549 25/05/23,13:40:28,01,10,1, 12.0,1,1, 17.811, 10515.869, 436.938, 52964.474 25/05/23,13:40:28,02,10,1, 12.0,1,1, 17.811, 10515.855, 437.012, 52964.654 25/05/23,13:40:28,03,10,1, 12.0,1,1, 17.811, 10515.857, 436.966, 52964.547 25/05/23,13:40:28,04,10,1, 12.0,1,1, 17.811, 10515.851, 436.994, 52964.554 25/05/23,13:40:28,05,10,1, 12.0,1,1, 17.811, 10515.895, 437.023, 52964.598 25/05/23,13:40:28,06,10,1, 12.0,1,1, 17.811, 10515.840, 436.952, 52964.549 25/05/23,13:40:28,07,10,1, 12.0,1,1, 17.811, 10515.856, 437.047, 52964.609 25/05/23,13:40:28,08,10,1, 12.0,1,1, 17.811, 10515.847, 437.018, 52964.534 25/05/23,13:40:28,09,10,1, 12.0,1,1, 17.811, 10515.823, 436.990, 52964.564 25/05/23,13:40:28,10,10,1, 12.0,1,1, 17.811, 10515.838, 437.042, 52964.621 25/05/23,13:40:28,11,10,1, 12.0,1,1, 17.811, 10515.810, 436.991, 52964.552 25/05/23,13:40:28,12,10,1, 12.0,1,1, 17.811, 10515.834, 437.075, 52964.642 25/05/23,13:40:28,13,10,1, 12.0,1,1, 17.811, 10515.836, 437.020, 52964.530 25/05/23,13:40:28,14,10,1, 12.0,1,1, 17.811, 10515.814, 437.024, 52964.562 25/05/23,13:40:28,15,10,1, 12.0,1,1, 17.811, 10515.812, 437.072, 52964.576 25/05/23,13:40:28,16,10,1, 12.0,1,1, 17.811, 10515.789, 437.010, 52964.506 25/05/23,13:40:28,17,10,1, 12.0,1,1, 17.811, 10515.804, 437.118, 52964.561 25/05/23,13:40:28,18,10,1, 12.0,1,1, 17.811, 10515.805, 437.040, 52964.547 25/05/23,13:40:28,19,10,1, 12.0,1,1, 17.811, 10515.809, 437.044, 52964.554 25/05/23,13:40:29,00,10,1, 11.9,1,1, 17.812, 10515.803, 437.044, 52964.554 25/05/23,13:40:29,01,10,1, 11.9,1,1, 17.812, 10515.792, 437.057, 52964.608 25/05/23,13:40:29,02,10,1, 11.9,1,1, 17.812, 10515.808, 437.100, 52964.593 25/05/23,13:40:29,03,10,1, 11.9,1,1, 17.812, 10515.801, 437.067, 52964.541 25/05/23,13:40:29,04,10,1, 11.9,1,1, 17.812, 10515.765, 437.061, 52964.548 25/05/23,13:40:29,05,10,1, 11.9,1,1, 17.812, 10515.792, 437.114, 52964.609 25/05/23,13:40:29,06,10,1, 11.9,1,1, 17.812, 10515.785, 437.070, 52964.580 25/05/23,13:40:29,07,10,1, 11.9,1,1, 17.812, 10515.808, 437.121, 52964.617 25/05/23,13:40:29,08,10,1, 11.9,1,1, 17.812, 10515.798, 437.102, 52964.613 25/05/23,13:40:29,09,10,1, 11.9,1,1, 17.812, 10515.760, 437.075, 52964.615 25/05/23,13:40:29,10,10,1, 11.9,1,1, 17.812, 10515.779, 437.164, 52964.643 25/05/23,13:40:29,11,10,1, 11.9,1,1, 17.812, 10515.767, 437.110, 52964.610 25/05/23,13:40:29,12,10,1, 11.9,1,1, 17.812, 10515.768, 437.143, 52964.577 25/05/23,13:40:29,13,10,1, 11.9,1,1, 17.812, 10515.753, 437.159, 52964.635 25/05/23,13:40:29,14,10,1, 11.9,1,1, 17.812, 10515.729, 437.131, 52964.601 25/05/23,13:40:29,15,10,1, 11.9,1,1, 17.812, 10515.752, 437.183, 52964.690 25/05/23,13:40:29,16,10,1, 11.9,1,1, 17.812, 10515.759, 437.145, 52964.560 25/05/23,13:40:29,17,10,1, 11.9,1,1, 17.812, 10515.739, 437.177, 52964.647 25/05/23,13:40:29,18,10,1, 11.9,1,1, 17.812, 10515.751, 437.180, 52964.666 25/05/23,13:40:29,19,10,1, 11.9,1,1, 17.812, 10515.740, 437.131, 52964.549 25/05/23,13:40:30,00,10,1, 11.9,1,1, 17.817, 10515.736, 437.131, 52964.549 25/05/23,13:40:30,01,10,1, 11.9,1,1, 17.817, 10515.737, 437.158, 52964.479 25/05/23,13:40:30,02,10,1, 11.9,1,1, 17.817, 10515.707, 437.219, 52964.670 25/05/23,13:40:30,03,10,1, 11.9,1,1, 17.817, 10515.738, 437.214, 52964.614 25/05/23,13:40:30,04,10,1, 11.9,1,1, 17.817, 10515.706, 437.170, 52964.649 25/05/23,13:40:30,05,10,1, 11.9,1,1, 17.817, 10515.730, 437.222, 52964.659 25/05/23,13:40:30,06,10,1, 11.9,1,1, 17.817, 10515.709, 437.190, 52964.642 25/05/23,13:40:30,07,10,1, 11.9,1,1, 17.817, 10515.740, 437.220, 52964.653 25/05/23,13:40:30,08,10,1, 11.9,1,1, 17.817, 10515.713, 437.243, 52964.669 25/05/23,13:40:30,09,10,1, 11.9,1,1, 17.817, 10515.706, 437.194, 52964.656 25/05/23,13:40:30,10,10,1, 11.9,1,1, 17.817, 10515.729, 437.259, 52964.643 25/05/23,13:40:30,11,10,1, 11.9,1,1, 17.817, 10515.729, 437.245, 52964.649 25/05/23,13:40:30,12,10,1, 11.9,1,1, 17.817, 10515.683, 437.208, 52964.682 25/05/23,13:40:30,13,10,1, 11.9,1,1, 17.817, 10515.729, 437.275, 52964.776 25/05/23,13:40:30,14,10,1, 11.9,1,1, 17.817, 10515.697, 437.170, 52964.522 25/05/23,13:40:30,15,10,1, 11.9,1,1, 17.817, 10515.732, 437.260, 52964.710 25/05/23,13:40:30,16,10,1, 11.9,1,1, 17.817, 10515.678, 437.267, 52964.587 25/05/23,13:40:30,17,10,1, 11.9,1,1, 17.817, 10515.692, 437.245, 52964.595 25/05/23,13:40:30,18,10,1, 11.9,1,1, 17.817, 10515.716, 437.296, 52964.602 25/05/23,13:40:30,19,10,1, 11.9,1,1, 17.817, 10515.692, 437.227, 52964.606 25/05/23,13:40:31,00,09,1, 11.9,1,1, 17.812, 10515.686, 437.227, 52964.606 25/05/23,13:40:31,01,09,1, 11.9,1,1, 17.812, 10515.700, 437.283, 52964.653 25/05/23,13:40:31,02,09,1, 11.9,1,1, 17.812, 10515.687, 437.268, 52964.627 25/05/23,13:40:31,03,09,1, 11.9,1,1, 17.812, 10515.703, 437.337, 52964.710 25/05/23,13:40:31,04,09,1, 11.9,1,1, 17.812, 10515.702, 437.272, 52964.647 25/05/23,13:40:31,05,09,1, 11.9,1,1, 17.812, 10515.684, 437.293, 52964.663 25/05/23,13:40:31,06,09,1, 11.9,1,1, 17.812, 10515.709, 437.333, 52964.670 25/05/23,13:40:31,07,09,1, 11.9,1,1, 17.812, 10515.682, 437.257, 52964.660 25/05/23,13:40:31,08,09,1, 11.9,1,1, 17.812, 10515.700, 437.311, 52964.722 25/05/23,13:40:31,09,09,1, 11.9,1,1, 17.812, 10515.701, 437.298, 52964.612 25/05/23,13:40:31,10,09,1, 11.9,1,1, 17.812, 10515.688, 437.289, 52964.673 25/05/23,13:40:31,11,09,1, 11.9,1,1, 17.812, 10515.690, 437.355, 52964.725 25/05/23,13:40:31,12,09,1, 11.9,1,1, 17.812, 10515.670, 437.297, 52964.579 25/05/23,13:40:31,13,09,1, 11.9,1,1, 17.812, 10515.689, 437.334, 52964.679 25/05/23,13:40:31,14,09,1, 11.9,1,1, 17.812, 10515.687, 437.320, 52964.641 25/05/23,13:40:31,15,09,1, 11.9,1,1, 17.812, 10515.672, 437.311, 52964.682 25/05/23,13:40:31,16,09,1, 11.9,1,1, 17.812, 10515.708, 437.358, 52964.724 25/05/23,13:40:31,17,09,1, 11.9,1,1, 17.812, 10515.691, 437.312, 52964.674 25/05/23,13:40:31,18,09,1, 11.9,1,1, 17.812, 10515.691, 437.321, 52964.691 25/05/23,13:40:31,19,09,1, 11.9,1,1, 17.812, 10515.712, 437.376, 52964.766 25/05/23,13:40:32,00,09,1, 11.9,1,1, 17.814, 10515.711, 437.376, 52964.766 25/05/23,13:40:32,01,09,1, 11.9,1,1, 17.814, 10515.695, 437.382, 52964.668 25/05/23,13:40:32,02,09,1, 11.9,1,1, 17.814, 10515.664, 437.331, 52964.710 25/05/23,13:40:32,03,09,1, 11.9,1,1, 17.814, 10515.655, 437.347, 52964.658 25/05/23,13:40:32,04,09,1, 11.9,1,1, 17.814, 10515.672, 437.390, 52964.740 25/05/23,13:40:32,05,09,1, 11.9,1,1, 17.814, 10515.654, 437.293, 52964.638 25/05/23,13:40:32,06,09,1, 11.9,1,1, 17.814, 10515.665, 437.368, 52964.699 25/05/23,13:40:32,07,09,1, 11.9,1,1, 17.814, 10515.650, 437.367, 52964.690 25/05/23,13:40:32,08,09,1, 11.9,1,1, 17.814, 10515.644, 437.337, 52964.643 25/05/23,13:40:32,09,09,1, 11.9,1,1, 17.814, 10515.666, 437.408, 52964.732 25/05/23,13:40:32,10,09,1, 11.9,1,1, 17.814, 10515.654, 437.354, 52964.738 25/05/23,13:40:32,11,09,1, 11.9,1,1, 17.814, 10515.677, 437.366, 52964.734 25/05/23,13:40:32,12,09,1, 11.9,1,1, 17.814, 10515.706, 437.391, 52964.698 25/05/23,13:40:32,13,09,1, 11.9,1,1, 17.814, 10515.673, 437.334, 52964.653 25/05/23,13:40:32,14,09,1, 11.9,1,1, 17.814, 10515.715, 437.379, 52964.669 25/05/23,13:40:32,15,09,1, 11.9,1,1, 17.814, 10515.674, 437.348, 52964.665 25/05/23,13:40:32,16,09,1, 11.9,1,1, 17.814, 10515.681, 437.351, 52964.655 25/05/23,13:40:32,17,09,1, 11.9,1,1, 17.814, 10515.706, 437.400, 52964.741 25/05/23,13:40:32,18,09,1, 11.9,1,1, 17.814, 10515.670, 437.361, 52964.739 25/05/23,13:40:32,19,09,1, 11.9,1,1, 17.814, 10515.664, 437.394, 52964.684 25/05/23,13:40:33,00,09,1, 12.0,1,1, 17.814, 10515.661, 437.394, 52964.684 25/05/23,13:40:33,01,09,1, 12.0,1,1, 17.814, 10515.666, 437.370, 52964.650 25/05/23,13:40:33,02,09,1, 12.0,1,1, 17.814, 10515.699, 437.439, 52964.728 25/05/23,13:40:33,03,09,1, 12.0,1,1, 17.814, 10515.675, 437.378, 52964.719 25/05/23,13:40:33,04,09,1, 12.0,1,1, 17.814, 10515.699, 437.385, 52964.711 25/05/23,13:40:33,05,09,1, 12.0,1,1, 17.814, 10515.704, 437.436, 52964.719 25/05/23,13:40:33,06,09,1, 12.0,1,1, 17.814, 10515.672, 437.378, 52964.749 25/05/23,13:40:33,07,09,1, 12.0,1,1, 17.814, 10515.690, 437.437, 52964.733 25/05/23,13:40:33,08,09,1, 12.0,1,1, 17.814, 10515.658, 437.386, 52964.714 25/05/23,13:40:33,09,09,1, 12.0,1,1, 17.814, 10515.691, 437.409, 52964.659 25/05/23,13:40:33,10,09,1, 12.0,1,1, 17.814, 10515.684, 437.433, 52964.785 25/05/23,13:40:33,11,09,1, 12.0,1,1, 17.814, 10515.694, 437.375, 52964.675 25/05/23,13:40:33,12,09,1, 12.0,1,1, 17.814, 10515.661, 437.428, 52964.766 25/05/23,13:40:33,13,09,1, 12.0,1,1, 17.814, 10515.690, 437.449, 52964.738 25/05/23,13:40:33,14,09,1, 12.0,1,1, 17.814, 10515.655, 437.380, 52964.678 25/05/23,13:40:33,15,09,1, 12.0,1,1, 17.814, 10515.663, 437.444, 52964.801 25/05/23,13:40:33,16,09,1, 12.0,1,1, 17.814, 10515.676, 437.382, 52964.657 25/05/23,13:40:33,17,09,1, 12.0,1,1, 17.814, 10515.676, 437.400, 52964.738 25/05/23,13:40:33,18,09,1, 12.0,1,1, 17.814, 10515.706, 437.468, 52964.760 25/05/23,13:40:33,19,09,1, 12.0,1,1, 17.814, 10515.676, 437.387, 52964.700 25/05/23,13:40:34,00,09,1, 11.9,1,1, 17.812, 10515.670, 437.387, 52964.700 25/05/23,13:40:34,01,09,1, 11.9,1,1, 17.812, 10515.670, 437.429, 52964.743 25/05/23,13:40:34,02,09,1, 11.9,1,1, 17.812, 10515.708, 437.405, 52964.749 25/05/23,13:40:34,03,09,1, 11.9,1,1, 17.812, 10515.700, 437.483, 52964.719 25/05/23,13:40:34,04,09,1, 11.9,1,1, 17.812, 10515.674, 437.417, 52964.745 25/05/23,13:40:34,05,09,1, 11.9,1,1, 17.812, 10515.685, 437.431, 52964.717 25/05/23,13:40:34,06,09,1, 11.9,1,1, 17.812, 10515.687, 437.460, 52964.776 25/05/23,13:40:34,07,09,1, 11.9,1,1, 17.812, 10515.690, 437.413, 52964.690 25/05/23,13:40:34,08,09,1, 11.9,1,1, 17.812, 10515.704, 437.456, 52964.784 25/05/23,13:40:34,09,09,1, 11.9,1,1, 17.812, 10515.697, 437.423, 52964.719 25/05/23,13:40:34,10,09,1, 11.9,1,1, 17.812, 10515.667, 437.440, 52964.759 25/05/23,13:40:34,11,09,1, 11.9,1,1, 17.812, 10515.702, 437.478, 52964.794 25/05/23,13:40:34,12,09,1, 11.9,1,1, 17.812, 10515.693, 437.417, 52964.727 25/05/23,13:40:34,13,09,1, 11.9,1,1, 17.812, 10515.693, 437.457, 52964.751 25/05/23,13:40:34,14,09,1, 11.9,1,1, 17.812, 10515.704, 437.464, 52964.760 25/05/23,13:40:34,15,09,1, 11.9,1,1, 17.812, 10515.688, 437.420, 52964.736 25/05/23,13:40:34,16,09,1, 11.9,1,1, 17.812, 10515.694, 437.464, 52964.763 25/05/23,13:40:34,17,09,1, 11.9,1,1, 17.812, 10515.680, 437.441, 52964.789 25/05/23,13:40:34,18,09,1, 11.9,1,1, 17.812, 10515.678, 437.449, 52964.789 25/05/23,13:40:34,19,09,1, 11.9,1,1, 17.812, 10515.690, 437.507, 52964.822 25/05/23,13:40:35,00,09,1, 12.0,1,1, 17.812, 10515.686, 437.507, 52964.822 25/05/23,13:40:35,01,09,1, 12.0,1,1, 17.812, 10515.677, 437.473, 52964.762 25/05/23,13:40:35,02,09,1, 12.0,1,1, 17.812, 10515.720, 437.474, 52964.826 25/05/23,13:40:35,03,09,1, 12.0,1,1, 17.812, 10515.692, 437.428, 52964.821 25/05/23,13:40:35,04,09,1, 12.0,1,1, 17.812, 10515.730, 437.513, 52964.792 25/05/23,13:40:35,05,09,1, 12.0,1,1, 17.812, 10515.700, 437.449, 52964.717 25/05/23,13:40:35,06,09,1, 12.0,1,1, 17.812, 10515.702, 437.466, 52964.725 25/05/23,13:40:35,07,09,1, 12.0,1,1, 17.812, 10515.710, 437.513, 52964.831 25/05/23,13:40:35,08,09,1, 12.0,1,1, 17.812, 10515.684, 437.430, 52964.748 25/05/23,13:40:35,09,09,1, 12.0,1,1, 17.812, 10515.701, 437.476, 52964.759 25/05/23,13:40:35,10,09,1, 12.0,1,1, 17.812, 10515.725, 437.483, 52964.831 25/05/23,13:40:35,11,09,1, 12.0,1,1, 17.812, 10515.689, 437.459, 52964.742 25/05/23,13:40:35,12,09,1, 12.0,1,1, 17.812, 10515.716, 437.524, 52964.720 25/05/23,13:40:35,13,09,1, 12.0,1,1, 17.812, 10515.705, 437.452, 52964.807 25/05/23,13:40:35,14,09,1, 12.0,1,1, 17.812, 10515.695, 437.467, 52964.842 25/05/23,13:40:35,15,09,1, 12.0,1,1, 17.812, 10515.736, 437.518, 52964.833 25/05/23,13:40:35,16,09,1, 12.0,1,1, 17.812, 10515.686, 437.451, 52964.686 25/05/23,13:40:35,17,09,1, 12.0,1,1, 17.812, 10515.724, 437.498, 52964.702 25/05/23,13:40:35,18,09,1, 12.0,1,1, 17.812, 10515.717, 437.506, 52964.713 25/05/23,13:40:35,19,09,1, 12.0,1,1, 17.812, 10515.705, 437.448, 52964.759 25/05/23,13:40:36,00,09,1, 11.9,1,1, 17.816, 10515.703, 437.448, 52964.759 25/05/23,13:40:36,01,09,1, 11.9,1,1, 17.816, 10515.705, 437.481, 52964.823 25/05/23,13:40:36,02,09,1, 11.9,1,1, 17.816, 10515.690, 437.475, 52964.719 25/05/23,13:40:36,03,09,1, 11.9,1,1, 17.816, 10515.701, 437.522, 52964.764 25/05/23,13:40:36,04,09,1, 11.9,1,1, 17.816, 10515.694, 437.460, 52964.856 25/05/23,13:40:36,05,09,1, 11.9,1,1, 17.816, 10515.735, 437.512, 52964.816 25/05/23,13:40:36,06,09,1, 11.9,1,1, 17.816, 10515.703, 437.500, 52964.796 25/05/23,13:40:36,07,09,1, 11.9,1,1, 17.816, 10515.708, 437.434, 52964.747 25/05/23,13:40:36,08,09,1, 11.9,1,1, 17.816, 10515.708, 437.532, 52964.831 25/05/23,13:40:36,09,09,1, 11.9,1,1, 17.816, 10515.686, 437.477, 52964.724 25/05/23,13:40:36,10,09,1, 11.9,1,1, 17.816, 10515.708, 437.484, 52964.756 25/05/23,13:40:36,11,09,1, 11.9,1,1, 17.816, 10515.722, 437.526, 52964.771 25/05/23,13:40:36,12,09,1, 11.9,1,1, 17.816, 10515.707, 437.462, 52964.731 25/05/23,13:40:36,13,09,1, 11.9,1,1, 17.816, 10515.709, 437.502, 52964.725 25/05/23,13:40:36,14,09,1, 11.9,1,1, 17.816, 10515.722, 437.515, 52964.775 25/05/23,13:40:36,15,09,1, 11.9,1,1, 17.816, 10515.722, 437.488, 52964.778 25/05/23,13:40:36,16,09,1, 11.9,1,1, 17.816, 10515.714, 437.518, 52964.840 25/05/23,13:40:36,17,09,1, 11.9,1,1, 17.816, 10515.726, 437.499, 52964.748 25/05/23,13:40:36,18,09,1, 11.9,1,1, 17.816, 10515.736, 437.454, 52964.769 25/05/23,13:40:36,19,09,1, 11.9,1,1, 17.816, 10515.714, 437.533, 52964.840 25/05/23,13:40:37,00,10,1, 12.0,1,1, 17.814, 10515.711, 437.533, 52964.840 25/05/23,13:40:37,01,10,1, 12.0,1,1, 17.814, 10515.710, 437.492, 52964.788 25/05/23,13:40:37,02,10,1, 12.0,1,1, 17.814, 10515.742, 437.536, 52964.765 25/05/23,13:40:37,03,10,1, 12.0,1,1, 17.814, 10515.717, 437.475, 52964.702 25/05/23,13:40:37,04,10,1, 12.0,1,1, 17.814, 10515.702, 437.512, 52964.804 25/05/23,13:40:37,05,10,1, 12.0,1,1, 17.814, 10515.733, 437.517, 52964.768 25/05/23,13:40:37,06,10,1, 12.0,1,1, 17.814, 10515.720, 437.466, 52964.717 25/05/23,13:40:37,07,10,1, 12.0,1,1, 17.814, 10515.730, 437.532, 52964.780 25/05/23,13:40:37,08,10,1, 12.0,1,1, 17.814, 10515.731, 437.488, 52964.772 25/05/23,13:40:37,09,10,1, 12.0,1,1, 17.814, 10515.714, 437.489, 52964.730 25/05/23,13:40:37,10,10,1, 12.0,1,1, 17.814, 10515.730, 437.546, 52964.830 25/05/23,13:40:37,11,10,1, 12.0,1,1, 17.814, 10515.733, 437.463, 52964.744 25/05/23,13:40:37,12,10,1, 12.0,1,1, 17.814, 10515.723, 437.493, 52964.763 25/05/23,13:40:37,13,10,1, 12.0,1,1, 17.814, 10515.740, 437.531, 52964.764 25/05/23,13:40:37,14,10,1, 12.0,1,1, 17.814, 10515.715, 437.451, 52964.747 25/05/23,13:40:37,15,10,1, 12.0,1,1, 17.814, 10515.728, 437.549, 52964.822 25/05/23,13:40:37,16,10,1, 12.0,1,1, 17.814, 10515.734, 437.508, 52964.737 25/05/23,13:40:37,17,10,1, 12.0,1,1, 17.814, 10515.713, 437.470, 52964.726 25/05/23,13:40:37,18,10,1, 12.0,1,1, 17.814, 10515.740, 437.546, 52964.768 25/05/23,13:40:37,19,10,1, 12.0,1,1, 17.814, 10515.735, 437.516, 52964.790 25/05/23,13:40:38,00,09,1, 11.9,1,1, 17.817, 10515.728, 437.516, 52964.790 25/05/23,13:40:38,01,09,1, 11.9,1,1, 17.817, 10515.731, 437.550, 52964.805 25/05/23,13:40:38,02,09,1, 11.9,1,1, 17.817, 10515.733, 437.461, 52964.766 25/05/23,13:40:38,03,09,1, 11.9,1,1, 17.817, 10515.705, 437.508, 52964.803 25/05/23,13:40:38,04,09,1, 11.9,1,1, 17.817, 10515.752, 437.516, 52964.758 25/05/23,13:40:38,05,09,1, 11.9,1,1, 17.817, 10515.727, 437.473, 52964.729 25/05/23,13:40:38,06,09,1, 11.9,1,1, 17.817, 10515.731, 437.530, 52964.821 25/05/23,13:40:38,07,09,1, 11.9,1,1, 17.817, 10515.741, 437.519, 52964.776 25/05/23,13:40:38,08,09,1, 11.9,1,1, 17.817, 10515.708, 437.489, 52964.760 25/05/23,13:40:38,09,09,1, 11.9,1,1, 17.817, 10515.746, 437.536, 52964.773 25/05/23,13:40:38,10,09,1, 11.9,1,1, 17.817, 10515.739, 437.513, 52964.808 25/05/23,13:40:38,11,09,1, 11.9,1,1, 17.817, 10515.723, 437.504, 52964.741 25/05/23,13:40:38,12,09,1, 11.9,1,1, 17.817, 10515.744, 437.563, 52964.856 25/05/23,13:40:38,13,09,1, 11.9,1,1, 17.817, 10515.744, 437.488, 52964.718 25/05/23,13:40:38,14,09,1, 11.9,1,1, 17.817, 10515.742, 437.511, 52964.710 25/05/23,13:40:38,15,09,1, 11.9,1,1, 17.817, 10515.747, 437.564, 52964.807 25/05/23,13:40:38,16,09,1, 11.9,1,1, 17.817, 10515.722, 437.502, 52964.777 25/05/23,13:40:38,17,09,1, 11.9,1,1, 17.817, 10515.745, 437.532, 52964.748 25/05/23,13:40:38,18,09,1, 11.9,1,1, 17.817, 10515.752, 437.529, 52964.769 25/05/23,13:40:38,19,09,1, 11.9,1,1, 17.817, 10515.747, 437.462, 52964.755 25/05/23,13:40:39,00,08,1, 12.0,1,1, 17.817, 10515.745, 437.462, 52964.755 25/05/23,13:40:39,01,08,1, 12.0,1,1, 17.817, 10515.756, 437.506, 52964.790 25/05/23,13:40:39,02,08,1, 12.0,1,1, 17.817, 10515.727, 437.488, 52964.718 25/05/23,13:40:39,03,08,1, 12.0,1,1, 17.817, 10515.736, 437.571, 52964.772 25/05/23,13:40:39,04,08,1, 12.0,1,1, 17.817, 10515.741, 437.530, 52964.775 25/05/23,13:40:39,05,08,1, 12.0,1,1, 17.817, 10515.730, 437.496, 52964.730 25/05/23,13:40:39,06,08,1, 12.0,1,1, 17.817, 10515.744, 437.523, 52964.769 25/05/23,13:40:39,07,08,1, 12.0,1,1, 17.817, 10515.748, 437.505, 52964.792 25/05/23,13:40:39,08,08,1, 12.0,1,1, 17.817, 10515.736, 437.529, 52964.768 25/05/23,13:40:39,09,08,1, 12.0,1,1, 17.817, 10515.755, 437.580, 52964.847 25/05/23,13:40:39,10,08,1, 12.0,1,1, 17.817, 10515.730, 437.488, 52964.701 25/05/23,13:40:39,11,08,1, 12.0,1,1, 17.817, 10515.756, 437.520, 52964.704 25/05/23,13:40:39,12,08,1, 12.0,1,1, 17.817, 10515.747, 437.537, 52964.831 25/05/23,13:40:39,13,08,1, 12.0,1,1, 17.817, 10515.737, 437.487, 52964.781 25/05/23,13:40:39,14,08,1, 12.0,1,1, 17.817, 10515.769, 437.541, 52964.777 25/05/23,13:40:39,15,08,1, 12.0,1,1, 17.817, 10515.753, 437.542, 52964.783 25/05/23,13:40:39,16,08,1, 12.0,1,1, 17.817, 10515.730, 437.501, 52964.680 25/05/23,13:40:39,17,08,1, 12.0,1,1, 17.817, 10515.777, 437.557, 52964.757 25/05/23,13:40:39,18,08,1, 12.0,1,1, 17.817, 10515.745, 437.509, 52964.744 25/05/23,13:40:39,19,08,1, 12.0,1,1, 17.817, 10515.740, 437.538, 52964.800 25/05/23,13:40:40,00,10,1, 11.9,1,1, 17.816, 10515.736, 437.538, 52964.800 25/05/23,13:40:40,01,10,1, 11.9,1,1, 17.816, 10515.746, 437.504, 52964.772 25/05/23,13:40:40,02,10,1, 11.9,1,1, 17.816, 10515.736, 437.523, 52964.786 25/05/23,13:40:40,03,10,1, 11.9,1,1, 17.816, 10515.787, 437.548, 52964.826 25/05/23,13:40:40,04,10,1, 11.9,1,1, 17.816, 10515.755, 437.497, 52964.792 25/05/23,13:40:40,05,10,1, 11.9,1,1, 17.816, 10515.758, 437.530, 52964.827 25/05/23,13:40:40,06,10,1, 11.9,1,1, 17.816, 10515.746, 437.554, 52964.794 25/05/23,13:40:40,07,10,1, 11.9,1,1, 17.816, 10515.741, 437.489, 52964.734 25/05/23,13:40:40,08,10,1, 11.9,1,1, 17.816, 10515.737, 437.543, 52964.808 25/05/23,13:40:40,09,10,1, 11.9,1,1, 17.816, 10515.743, 437.528, 52964.757 25/05/23,13:40:40,10,10,1, 11.9,1,1, 17.816, 10515.759, 437.495, 52964.734 25/05/23,13:40:40,11,10,1, 11.9,1,1, 17.816, 10515.748, 437.546, 52964.834 25/05/23,13:40:40,12,10,1, 11.9,1,1, 17.816, 10515.760, 437.528, 52964.804 25/05/23,13:40:40,13,10,1, 11.9,1,1, 17.816, 10515.737, 437.511, 52964.800 25/05/23,13:40:40,14,10,1, 11.9,1,1, 17.816, 10515.770, 437.549, 52964.819 25/05/23,13:40:40,15,10,1, 11.9,1,1, 17.816, 10515.758, 437.511, 52964.787 25/05/23,13:40:40,16,10,1, 11.9,1,1, 17.816, 10515.739, 437.506, 52964.789 25/05/23,13:40:40,17,10,1, 11.9,1,1, 17.816, 10515.745, 437.571, 52964.833 25/05/23,13:40:40,18,10,1, 11.9,1,1, 17.816, 10515.734, 437.500, 52964.778 25/05/23,13:40:40,19,10,1, 11.9,1,1, 17.816, 10515.754, 437.525, 52964.727 25/05/23,13:40:41,00,08,1, 11.9,1,1, 17.816, 10515.753, 437.525, 52964.727 25/05/23,13:40:41,01,08,1, 11.9,1,1, 17.816, 10515.720, 437.501, 52964.716 25/05/23,13:40:41,02,08,1, 11.9,1,1, 17.816, 10515.753, 437.538, 52964.808 25/05/23,13:40:41,03,08,1, 11.9,1,1, 17.816, 10515.755, 437.569, 52964.834 25/05/23,13:40:41,04,08,1, 11.9,1,1, 17.816, 10515.758, 437.495, 52964.725 25/05/23,13:40:41,05,08,1, 11.9,1,1, 17.816, 10515.751, 437.543, 52964.660 25/05/23,13:40:41,06,08,1, 11.9,1,1, 17.816, 10515.773, 437.552, 52964.783 25/05/23,13:40:41,07,08,1, 11.9,1,1, 17.816, 10515.758, 437.492, 52964.654 25/05/23,13:40:41,08,08,1, 11.9,1,1, 17.816, 10515.745, 437.580, 52964.810 25/05/23,13:40:41,09,08,1, 11.9,1,1, 17.816, 10515.764, 437.543, 52964.750 25/05/23,13:40:41,10,08,1, 11.9,1,1, 17.816, 10515.742, 437.510, 52964.757 25/05/23,13:40:41,11,08,1, 11.9,1,1, 17.816, 10515.765, 437.558, 52964.832 25/05/23,13:40:41,12,08,1, 11.9,1,1, 17.816, 10515.759, 437.560, 52964.803 25/05/23,13:40:41,13,08,1, 11.9,1,1, 17.816, 10515.737, 437.524, 52964.697 25/05/23,13:40:41,14,08,1, 11.9,1,1, 17.816, 10515.752, 437.565, 52964.797 25/05/23,13:40:41,15,08,1, 11.9,1,1, 17.816, 10515.738, 437.549, 52964.830 25/05/23,13:40:41,16,08,1, 11.9,1,1, 17.816, 10515.777, 437.506, 52964.808 25/05/23,13:40:41,17,08,1, 11.9,1,1, 17.816, 10515.719, 437.595, 52964.875 25/05/23,13:40:41,18,08,1, 11.9,1,1, 17.816, 10515.746, 437.536, 52964.793 25/05/23,13:40:41,19,08,1, 11.9,1,1, 17.816, 10515.742, 437.562, 52964.830 25/05/23,13:40:42,00,09,1, 11.9,1,1, 17.817, 10515.736, 437.562, 52964.830 25/05/23,13:40:42,01,09,1, 11.9,1,1, 17.817, 10515.735, 437.506, 52964.725 25/05/23,13:40:42,02,09,1, 11.9,1,1, 17.817, 10515.730, 437.555, 52964.809 25/05/23,13:40:42,03,09,1, 11.9,1,1, 17.817, 10515.761, 437.573, 52964.825 25/05/23,13:40:42,04,09,1, 11.9,1,1, 17.817, 10515.740, 437.509, 52964.790 25/05/23,13:40:42,05,09,1, 11.9,1,1, 17.817, 10515.725, 437.538, 52964.812 25/05/23,13:40:42,06,09,1, 11.9,1,1, 17.817, 10515.737, 437.569, 52964.814 25/05/23,13:40:42,07,09,1, 11.9,1,1, 17.817, 10515.743, 437.507, 52964.751 25/05/23,13:40:42,08,09,1, 11.9,1,1, 17.817, 10515.718, 437.530, 52964.806 25/05/23,13:40:42,09,09,1, 11.9,1,1, 17.817, 10515.743, 437.573, 52964.815 25/05/23,13:40:42,10,09,1, 11.9,1,1, 17.817, 10515.727, 437.521, 52964.789 25/05/23,13:40:42,11,09,1, 11.9,1,1, 17.817, 10515.749, 437.559, 52964.755 25/05/23,13:40:42,12,09,1, 11.9,1,1, 17.817, 10515.764, 437.543, 52964.810 25/05/23,13:40:42,13,09,1, 11.9,1,1, 17.817, 10515.731, 437.500, 52964.731 25/05/23,13:40:42,14,09,1, 11.9,1,1, 17.817, 10515.738, 437.584, 52964.818 25/05/23,13:40:42,15,09,1, 11.9,1,1, 17.817, 10515.749, 437.555, 52964.797 25/05/23,13:40:42,16,09,1, 11.9,1,1, 17.817, 10515.733, 437.517, 52964.779 25/05/23,13:40:42,17,09,1, 11.9,1,1, 17.817, 10515.747, 437.560, 52964.817 25/05/23,13:40:42,18,09,1, 11.9,1,1, 17.817, 10515.745, 437.545, 52964.779 25/05/23,13:40:42,19,09,1, 11.9,1,1, 17.817, 10515.703, 437.527, 52964.788 25/05/23,13:40:43,00,09,1, 12.0,1,1, 17.816, 10515.695, 437.527, 52964.788 25/05/23,13:40:43,01,09,1, 12.0,1,1, 17.816, 10515.754, 437.560, 52964.775 25/05/23,13:40:43,02,09,1, 12.0,1,1, 17.816, 10515.707, 437.522, 52964.825 25/05/23,13:40:43,03,09,1, 12.0,1,1, 17.816, 10515.714, 437.584, 52964.862 25/05/23,13:40:43,04,09,1, 12.0,1,1, 17.816, 10515.753, 437.538, 52964.868 25/05/23,13:40:43,05,09,1, 12.0,1,1, 17.816, 10515.775, 437.514, 52964.561 25/05/23,13:40:43,06,09,1, 12.0,1,1, 17.816, 10515.718, 437.584, 52964.776 25/05/23,13:40:43,07,09,1, 12.0,1,1, 17.816, 10515.725, 437.539, 52964.795 25/05/23,13:40:43,08,09,1, 12.0,1,1, 17.816, 10515.697, 437.549, 52964.817 25/05/23,13:40:43,09,09,1, 12.0,1,1, 17.816, 10515.725, 437.594, 52964.795 25/05/23,13:40:43,10,09,1, 12.0,1,1, 17.816, 10515.715, 437.561, 52964.843 25/05/23,13:40:43,11,09,1, 12.0,1,1, 17.816, 10515.719, 437.563, 52964.824 25/05/23,13:40:43,12,09,1, 12.0,1,1, 17.816, 10515.707, 437.607, 52964.823 25/05/23,13:40:43,13,09,1, 12.0,1,1, 17.816, 10515.725, 437.570, 52964.818 25/05/23,13:40:43,14,09,1, 12.0,1,1, 17.816, 10515.717, 437.568, 52964.785 25/05/23,13:40:43,15,09,1, 12.0,1,1, 17.816, 10515.739, 437.635, 52964.836 25/05/23,13:40:43,16,09,1, 12.0,1,1, 17.816, 10515.712, 437.552, 52964.832 25/05/23,13:40:43,17,09,1, 12.0,1,1, 17.816, 10515.707, 437.574, 52964.832 25/05/23,13:40:43,18,09,1, 12.0,1,1, 17.816, 10515.728, 437.619, 52964.895 25/05/23,13:40:43,19,09,1, 12.0,1,1, 17.816, 10515.694, 437.550, 52964.753 25/05/23,13:40:44,00,08,1, 12.0,1,1, 17.819, 10515.686, 437.550, 52964.753 25/05/23,13:40:44,01,08,1, 12.0,1,1, 17.819, 10515.715, 437.619, 52964.860 25/05/23,13:40:44,02,08,1, 12.0,1,1, 17.819, 10515.681, 437.563, 52964.811 25/05/23,13:40:44,03,08,1, 12.0,1,1, 17.819, 10515.680, 437.600, 52964.814 25/05/23,13:40:44,04,08,1, 12.0,1,1, 17.819, 10515.708, 437.606, 52964.847 25/05/23,13:40:44,05,08,1, 12.0,1,1, 17.819, 10515.687, 437.552, 52964.824 25/05/23,13:40:44,06,08,1, 12.0,1,1, 17.819, 10515.697, 437.593, 52964.901 25/05/23,13:40:44,07,08,1, 12.0,1,1, 17.819, 10515.730, 437.593, 52964.871 25/05/23,13:40:44,08,08,1, 12.0,1,1, 17.819, 10515.694, 437.578, 52964.783 25/05/23,13:40:44,09,08,1, 12.0,1,1, 17.819, 10515.699, 437.636, 52964.858 25/05/23,13:40:44,10,08,1, 12.0,1,1, 17.819, 10515.679, 437.613, 52964.931 25/05/23,13:40:44,11,08,1, 12.0,1,1, 17.819, 10515.699, 437.581, 52964.860 25/05/23,13:40:44,12,08,1, 12.0,1,1, 17.819, 10515.711, 437.621, 52964.905 25/05/23,13:40:44,13,08,1, 12.0,1,1, 17.819, 10515.696, 437.607, 52964.879 25/05/23,13:40:44,14,08,1, 12.0,1,1, 17.819, 10515.693, 437.593, 52964.853 25/05/23,13:40:44,15,08,1, 12.0,1,1, 17.819, 10515.655, 437.636, 52964.897 25/05/23,13:40:44,16,08,1, 12.0,1,1, 17.819, 10515.676, 437.601, 52964.791 25/05/23,13:40:44,17,08,1, 12.0,1,1, 17.819, 10515.675, 437.620, 52964.847 25/05/23,13:40:44,18,08,1, 12.0,1,1, 17.819, 10515.682, 437.638, 52964.877 25/05/23,13:40:44,19,08,1, 12.0,1,1, 17.819, 10515.677, 437.579, 52964.831 25/05/23,13:40:45,00,08,1, 11.9,1,1, 17.818, 10515.670, 437.579, 52964.831 25/05/23,13:40:45,01,08,1, 11.9,1,1, 17.818, 10515.686, 437.637, 52964.885 25/05/23,13:40:45,02,08,1, 11.9,1,1, 17.818, 10515.682, 437.589, 52964.810 25/05/23,13:40:45,03,08,1, 11.9,1,1, 17.818, 10515.673, 437.629, 52964.850 25/05/23,13:40:45,04,08,1, 11.9,1,1, 17.818, 10515.667, 437.655, 52964.866 25/05/23,13:40:45,05,08,1, 11.9,1,1, 17.818, 10515.666, 437.595, 52964.812 25/05/23,13:40:45,06,08,1, 11.9,1,1, 17.818, 10515.619, 437.625, 52964.907 25/05/23,13:40:45,07,08,1, 11.9,1,1, 17.818, 10515.660, 437.642, 52964.899 25/05/23,13:40:45,08,08,1, 11.9,1,1, 17.818, 10515.642, 437.598, 52964.842 25/05/23,13:40:45,09,08,1, 11.9,1,1, 17.818, 10515.668, 437.665, 52964.874 25/05/23,13:40:45,10,08,1, 11.9,1,1, 17.818, 10515.660, 437.629, 52964.854 25/05/23,13:40:45,11,08,1, 11.9,1,1, 17.818, 10515.593, 437.613, 52964.876 25/05/23,13:40:45,12,08,1, 11.9,1,1, 17.818, 10515.633, 437.665, 52964.907 25/05/23,13:40:45,13,08,1, 11.9,1,1, 17.818, 10515.620, 437.636, 52964.917 25/05/23,13:40:45,14,08,1, 11.9,1,1, 17.818, 10515.614, 437.636, 52964.818 25/05/23,13:40:45,15,08,1, 11.9,1,1, 17.818, 10515.643, 437.681, 52964.842 25/05/23,13:40:45,16,08,1, 11.9,1,1, 17.818, 10515.625, 437.617, 52964.873 25/05/23,13:40:45,17,08,1, 11.9,1,1, 17.818, 10515.632, 437.634, 52964.814 25/05/23,13:40:45,18,08,1, 11.9,1,1, 17.818, 10515.645, 437.694, 52964.904 25/05/23,13:40:45,19,08,1, 11.9,1,1, 17.818, 10515.591, 437.630, 52964.872 25/05/23,13:40:46,00,09,1, 11.9,1,1, 17.822, 10515.586, 437.630, 52964.872 25/05/23,13:40:46,01,09,1, 11.9,1,1, 17.822, 10515.642, 437.669, 52964.871 25/05/23,13:40:46,02,09,1, 11.9,1,1, 17.822, 10515.603, 437.618, 52964.805 25/05/23,13:40:46,03,09,1, 11.9,1,1, 17.822, 10515.607, 437.646, 52964.864 25/05/23,13:40:46,04,09,1, 11.9,1,1, 17.822, 10515.621, 437.698, 52964.879 25/05/23,13:40:46,05,09,1, 11.9,1,1, 17.822, 10515.605, 437.636, 52964.854 25/05/23,13:40:46,06,09,1, 11.9,1,1, 17.822, 10515.596, 437.652, 52964.865 25/05/23,13:40:46,07,09,1, 11.9,1,1, 17.822, 10515.608, 437.685, 52964.875 25/05/23,13:40:46,08,09,1, 11.9,1,1, 17.822, 10515.558, 437.633, 52964.893 25/05/23,13:40:46,09,09,1, 11.9,1,1, 17.822, 10515.578, 437.694, 52964.855 25/05/23,13:40:46,10,09,1, 11.9,1,1, 17.822, 10515.580, 437.687, 52964.883 25/05/23,13:40:46,11,09,1, 11.9,1,1, 17.822, 10515.578, 437.627, 52964.860 25/05/23,13:40:46,12,09,1, 11.9,1,1, 17.822, 10515.574, 437.661, 52964.876 25/05/23,13:40:46,13,09,1, 11.9,1,1, 17.822, 10515.607, 437.682, 52964.832 25/05/23,13:40:46,14,09,1, 11.9,1,1, 17.822, 10515.585, 437.625, 52964.839 25/05/23,13:40:46,15,09,1, 11.9,1,1, 17.822, 10515.605, 437.697, 52964.839 25/05/23,13:40:46,16,09,1, 11.9,1,1, 17.822, 10515.587, 437.683, 52964.834 25/05/23,13:40:46,17,09,1, 11.9,1,1, 17.822, 10515.557, 437.617, 52964.806 25/05/23,13:40:46,18,09,1, 11.9,1,1, 17.822, 10515.588, 437.714, 52964.862 25/05/23,13:40:46,19,09,1, 11.9,1,1, 17.822, 10515.564, 437.661, 52964.833 25/05/23,13:40:47,00,09,1, 11.9,1,1, 17.817, 10515.561, 437.661, 52964.833 25/05/23,13:40:47,01,09,1, 11.9,1,1, 17.817, 10515.570, 437.712, 52964.960 25/05/23,13:40:47,02,09,1, 11.9,1,1, 17.817, 10515.560, 437.661, 52964.881 25/05/23,13:40:47,03,09,1, 11.9,1,1, 17.817, 10515.548, 437.680, 52964.864 25/05/23,13:40:47,04,09,1, 11.9,1,1, 17.817, 10515.547, 437.737, 52964.914 25/05/23,13:40:47,05,09,1, 11.9,1,1, 17.817, 10515.523, 437.652, 52964.817 25/05/23,13:40:47,06,09,1, 11.9,1,1, 17.817, 10515.540, 437.684, 52964.896 25/05/23,13:40:47,07,09,1, 11.9,1,1, 17.817, 10515.534, 437.750, 52964.904 25/05/23,13:40:47,08,09,1, 11.9,1,1, 17.817, 10515.556, 437.666, 52964.811 25/05/23,13:40:47,09,09,1, 11.9,1,1, 17.817, 10515.539, 437.712, 52964.859 25/05/23,13:40:47,10,09,1, 11.9,1,1, 17.817, 10515.559, 437.736, 52964.898 25/05/23,13:40:47,11,09,1, 11.9,1,1, 17.817, 10515.539, 437.692, 52964.875 25/05/23,13:40:47,12,09,1, 11.9,1,1, 17.817, 10515.550, 437.734, 52964.876 25/05/23,13:40:47,13,09,1, 11.9,1,1, 17.817, 10515.528, 437.731, 52964.884 25/05/23,13:40:47,14,09,1, 11.9,1,1, 17.817, 10515.514, 437.697, 52964.890 25/05/23,13:40:47,15,09,1, 11.9,1,1, 17.817, 10515.527, 437.756, 52964.899 25/05/23,13:40:47,16,09,1, 11.9,1,1, 17.817, 10515.518, 437.722, 52964.873 25/05/23,13:40:47,17,09,1, 11.9,1,1, 17.817, 10515.485, 437.705, 52964.845 25/05/23,13:40:47,18,09,1, 11.9,1,1, 17.817, 10515.542, 437.763, 52964.850 25/05/23,13:40:47,19,09,1, 11.9,1,1, 17.817, 10515.506, 437.735, 52964.830 25/05/23,13:40:48,00,09,1, 11.9,1,1, 17.816, 10515.503, 437.735, 52964.830 25/05/23,13:40:48,01,09,1, 11.9,1,1, 17.816, 10515.515, 437.776, 52964.963 25/05/23,13:40:48,02,09,1, 11.9,1,1, 17.816, 10515.508, 437.724, 52964.834 25/05/23,13:40:48,03,09,1, 11.9,1,1, 17.816, 10515.501, 437.703, 52964.928 25/05/23,13:40:48,04,09,1, 11.9,1,1, 17.816, 10515.517, 437.769, 52964.954 25/05/23,13:40:48,05,09,1, 11.9,1,1, 17.816, 10515.503, 437.723, 52964.855 25/05/23,13:40:48,06,09,1, 11.9,1,1, 17.816, 10515.483, 437.730, 52964.872 25/05/23,13:40:48,07,09,1, 11.9,1,1, 17.816, 10515.485, 437.784, 52964.941 25/05/23,13:40:48,08,09,1, 11.9,1,1, 17.816, 10515.480, 437.698, 52964.847 25/05/23,13:40:48,09,09,1, 11.9,1,1, 17.816, 10515.471, 437.750, 52964.972 25/05/23,13:40:48,10,09,1, 11.9,1,1, 17.816, 10515.490, 437.758, 52964.943 25/05/23,13:40:48,11,09,1, 11.9,1,1, 17.816, 10515.462, 437.729, 52964.904 25/05/23,13:40:48,12,09,1, 11.9,1,1, 17.816, 10515.465, 437.760, 52964.929 25/05/23,13:40:48,13,09,1, 11.9,1,1, 17.816, 10515.489, 437.793, 52964.877 25/05/23,13:40:48,14,09,1, 11.9,1,1, 17.816, 10515.478, 437.732, 52964.810 25/05/23,13:40:48,15,09,1, 11.9,1,1, 17.816, 10515.480, 437.772, 52964.887 25/05/23,13:40:48,16,09,1, 11.9,1,1, 17.816, 10515.468, 437.782, 52964.879 25/05/23,13:40:48,17,09,1, 11.9,1,1, 17.816, 10515.434, 437.741, 52964.825 25/05/23,13:40:48,18,09,1, 11.9,1,1, 17.816, 10515.461, 437.801, 52964.925 25/05/23,13:40:48,19,09,1, 11.9,1,1, 17.816, 10515.449, 437.788, 52964.858 25/05/23,13:40:49,00,09,1, 11.9,1,1, 17.822, 10515.444, 437.788, 52964.858 25/05/23,13:40:49,01,09,1, 11.9,1,1, 17.822, 10515.436, 437.786, 52964.858 25/05/23,13:40:49,02,09,1, 11.9,1,1, 17.822, 10515.432, 437.774, 52964.861 25/05/23,13:40:49,03,09,1, 11.9,1,1, 17.822, 10515.426, 437.768, 52964.892 25/05/23,13:40:49,04,09,1, 11.9,1,1, 17.822, 10515.429, 437.832, 52964.966 25/05/23,13:40:49,05,09,1, 11.9,1,1, 17.822, 10515.437, 437.807, 52964.929 25/05/23,13:40:49,06,09,1, 11.9,1,1, 17.822, 10515.438, 437.767, 52964.887 25/05/23,13:40:49,07,09,1, 11.9,1,1, 17.822, 10515.445, 437.842, 52964.955 25/05/23,13:40:49,08,09,1, 11.9,1,1, 17.822, 10515.456, 437.810, 52964.919 25/05/23,13:40:49,09,09,1, 11.9,1,1, 17.822, 10515.429, 437.786, 52964.919 25/05/23,13:40:49,10,09,1, 11.9,1,1, 17.822, 10515.458, 437.824, 52964.960 25/05/23,13:40:49,11,09,1, 11.9,1,1, 17.822, 10515.422, 437.802, 52964.959 25/05/23,13:40:49,12,09,1, 11.9,1,1, 17.822, 10515.428, 437.798, 52964.956 25/05/23,13:40:49,13,09,1, 11.9,1,1, 17.822, 10515.447, 437.861, 52964.988 25/05/23,13:40:49,14,09,1, 11.9,1,1, 17.822, 10515.411, 437.807, 52964.925 25/05/23,13:40:49,15,09,1, 11.9,1,1, 17.822, 10515.400, 437.797, 52964.965 25/05/23,13:40:49,16,09,1, 11.9,1,1, 17.822, 10515.428, 437.833, 52964.974 25/05/23,13:40:49,17,09,1, 11.9,1,1, 17.822, 10515.395, 437.819, 52964.927 25/05/23,13:40:49,18,09,1, 11.9,1,1, 17.822, 10515.413, 437.811, 52964.926 25/05/23,13:40:49,19,09,1, 11.9,1,1, 17.822, 10515.425, 437.864, 52964.992 25/05/23,13:40:50,00,09,1, 11.9,1,1, 17.819, 10515.419, 437.864, 52964.992 25/05/23,13:40:50,01,09,1, 11.9,1,1, 17.819, 10515.416, 437.828, 52964.939 25/05/23,13:40:50,02,09,1, 11.9,1,1, 17.819, 10515.449, 437.851, 52964.964 25/05/23,13:40:50,03,09,1, 11.9,1,1, 17.819, 10515.415, 437.803, 52964.943 25/05/23,13:40:50,04,09,1, 11.9,1,1, 17.819, 10515.412, 437.837, 52964.947 25/05/23,13:40:50,05,09,1, 11.9,1,1, 17.819, 10515.406, 437.875, 52964.999 25/05/23,13:40:50,06,09,1, 11.9,1,1, 17.819, 10515.390, 437.806, 52964.939 25/05/23,13:40:50,07,09,1, 11.9,1,1, 17.819, 10515.421, 437.814, 52964.939 25/05/23,13:40:50,08,09,1, 11.9,1,1, 17.819, 10515.401, 437.855, 52965.024 25/05/23,13:40:50,09,09,1, 11.9,1,1, 17.819, 10515.385, 437.837, 52965.010 25/05/23,13:40:50,10,09,1, 11.9,1,1, 17.819, 10515.381, 437.855, 52964.957 25/05/23,13:40:50,11,09,1, 11.9,1,1, 17.819, 10515.411, 437.877, 52965.013 25/05/23,13:40:50,12,09,1, 11.9,1,1, 17.819, 10515.386, 437.832, 52964.902 25/05/23,13:40:50,13,09,1, 11.9,1,1, 17.819, 10515.412, 437.888, 52964.960 25/05/23,13:40:50,14,09,1, 11.9,1,1, 17.819, 10515.374, 437.891, 52964.925 25/05/23,13:40:50,15,09,1, 11.9,1,1, 17.819, 10515.372, 437.833, 52964.950 25/05/23,13:40:50,16,09,1, 11.9,1,1, 17.819, 10515.384, 437.875, 52965.031 25/05/23,13:40:50,17,09,1, 11.9,1,1, 17.819, 10515.420, 437.904, 52964.953 25/05/23,13:40:50,18,09,1, 11.9,1,1, 17.819, 10515.380, 437.843, 52964.923 25/05/23,13:40:50,19,09,1, 11.9,1,1, 17.819, 10515.367, 437.881, 52964.999 25/05/23,13:40:51,00,09,1, 12.0,1,1, 17.819, 10515.361, 437.881, 52964.999 25/05/23,13:40:51,01,09,1, 12.0,1,1, 17.819, 10515.376, 437.876, 52964.948 25/05/23,13:40:51,02,09,1, 12.0,1,1, 17.819, 10515.385, 437.900, 52964.937 25/05/23,13:40:51,03,09,1, 12.0,1,1, 17.819, 10515.366, 437.883, 52964.990 25/05/23,13:40:51,04,09,1, 12.0,1,1, 17.819, 10515.361, 437.873, 52964.962 25/05/23,13:40:51,05,09,1, 12.0,1,1, 17.819, 10515.368, 437.881, 52964.992 25/05/23,13:40:51,06,09,1, 12.0,1,1, 17.819, 10515.378, 437.889, 52965.027 25/05/23,13:40:51,07,09,1, 12.0,1,1, 17.819, 10515.348, 437.874, 52964.946 25/05/23,13:40:51,08,09,1, 12.0,1,1, 17.819, 10515.373, 437.903, 52964.984 25/05/23,13:40:51,09,09,1, 12.0,1,1, 17.819, 10515.367, 437.920, 52965.014 25/05/23,13:40:51,10,09,1, 12.0,1,1, 17.819, 10515.342, 437.879, 52964.991 25/05/23,13:40:51,11,09,1, 12.0,1,1, 17.819, 10515.374, 437.918, 52965.032 25/05/23,13:40:51,12,09,1, 12.0,1,1, 17.819, 10515.358, 437.894, 52965.038 25/05/23,13:40:51,13,09,1, 12.0,1,1, 17.819, 10515.349, 437.872, 52965.008 25/05/23,13:40:51,14,09,1, 12.0,1,1, 17.819, 10515.355, 437.919, 52965.006 25/05/23,13:40:51,15,09,1, 12.0,1,1, 17.819, 10515.362, 437.940, 52965.013 25/05/23,13:40:51,16,09,1, 12.0,1,1, 17.819, 10515.345, 437.895, 52964.996 25/05/23,13:40:51,17,09,1, 12.0,1,1, 17.819, 10515.344, 437.920, 52965.034 25/05/23,13:40:51,18,09,1, 12.0,1,1, 17.819, 10515.355, 437.929, 52964.977 25/05/23,13:40:51,19,09,1, 12.0,1,1, 17.819, 10515.321, 437.879, 52965.012 25/05/23,13:40:52,00,09,1, 11.9,1,1, 17.821, 10515.319, 437.879, 52965.012 25/05/23,13:40:52,01,09,1, 11.9,1,1, 17.821, 10515.350, 437.949, 52965.030 25/05/23,13:40:52,02,09,1, 11.9,1,1, 17.821, 10515.324, 437.872, 52964.986 25/05/23,13:40:52,03,09,1, 11.9,1,1, 17.821, 10515.346, 437.914, 52964.997 25/05/23,13:40:52,04,09,1, 11.9,1,1, 17.821, 10515.316, 437.949, 52965.020 25/05/23,13:40:52,05,09,1, 11.9,1,1, 17.821, 10515.340, 437.913, 52964.981 25/05/23,13:40:52,06,09,1, 11.9,1,1, 17.821, 10515.339, 437.909, 52964.966 25/05/23,13:40:52,07,09,1, 11.9,1,1, 17.821, 10515.328, 437.960, 52965.068 25/05/23,13:40:52,08,09,1, 11.9,1,1, 17.821, 10515.326, 437.929, 52965.015 25/05/23,13:40:52,09,09,1, 11.9,1,1, 17.821, 10515.337, 437.936, 52965.001 25/05/23,13:40:52,10,09,1, 11.9,1,1, 17.821, 10515.330, 437.982, 52965.027 25/05/23,13:40:52,11,09,1, 11.9,1,1, 17.821, 10515.327, 437.922, 52964.999 25/05/23,13:40:52,12,09,1, 11.9,1,1, 17.821, 10515.312, 437.946, 52964.979 25/05/23,13:40:52,13,09,1, 11.9,1,1, 17.821, 10515.346, 437.991, 52965.049 25/05/23,13:40:52,14,09,1, 11.9,1,1, 17.821, 10515.296, 437.925, 52965.011 25/05/23,13:40:52,15,09,1, 11.9,1,1, 17.821, 10515.309, 437.926, 52964.981 25/05/23,13:40:52,16,09,1, 11.9,1,1, 17.821, 10515.315, 438.004, 52965.071 25/05/23,13:40:52,17,09,1, 11.9,1,1, 17.821, 10515.315, 437.942, 52965.053 25/05/23,13:40:52,18,09,1, 11.9,1,1, 17.821, 10515.331, 437.950, 52964.958 25/05/23,13:40:52,19,09,1, 11.9,1,1, 17.821, 10515.329, 437.999, 52965.082 25/05/23,13:40:53,00,10,1, 11.9,1,1, 17.822, 10515.327, 437.999, 52965.082 25/05/23,13:40:53,01,10,1, 11.9,1,1, 17.822, 10515.311, 437.965, 52965.071 25/05/23,13:40:53,02,10,1, 11.9,1,1, 17.822, 10515.286, 438.017, 52965.102 25/05/23,13:40:53,03,10,1, 11.9,1,1, 17.822, 10515.310, 437.959, 52965.055 25/05/23,13:40:53,04,10,1, 11.9,1,1, 17.822, 10515.302, 437.975, 52965.101 25/05/23,13:40:53,05,10,1, 11.9,1,1, 17.822, 10515.325, 437.995, 52965.109 25/05/23,13:40:53,06,10,1, 11.9,1,1, 17.822, 10515.332, 437.988, 52965.103 25/05/23,13:40:53,07,10,1, 11.9,1,1, 17.822, 10515.284, 437.963, 52965.065 25/05/23,13:40:53,08,10,1, 11.9,1,1, 17.822, 10515.306, 438.016, 52965.099 25/05/23,13:40:53,09,10,1, 11.9,1,1, 17.822, 10515.287, 437.970, 52965.035 25/05/23,13:40:53,10,10,1, 11.9,1,1, 17.822, 10515.279, 437.970, 52965.046 25/05/23,13:40:53,11,10,1, 11.9,1,1, 17.822, 10515.307, 438.027, 52965.081 25/05/23,13:40:53,12,10,1, 11.9,1,1, 17.822, 10515.301, 438.000, 52965.079 25/05/23,13:40:53,13,10,1, 11.9,1,1, 17.822, 10515.268, 437.963, 52965.057 25/05/23,13:40:53,14,10,1, 11.9,1,1, 17.822, 10515.298, 438.036, 52965.100 25/05/23,13:40:53,15,10,1, 11.9,1,1, 17.822, 10515.313, 437.999, 52965.106 25/05/23,13:40:53,16,10,1, 11.9,1,1, 17.822, 10515.304, 437.957, 52964.991 25/05/23,13:40:53,17,10,1, 11.9,1,1, 17.822, 10515.301, 438.040, 52965.063 25/05/23,13:40:53,18,10,1, 11.9,1,1, 17.822, 10515.308, 438.037, 52965.092 25/05/23,13:40:53,19,10,1, 11.9,1,1, 17.822, 10515.279, 437.980, 52965.078 25/05/23,13:40:54,00,10,1, 11.9,1,1, 17.825, 10515.277, 437.980, 52965.078 25/05/23,13:40:54,01,10,1, 11.9,1,1, 17.825, 10515.286, 438.025, 52965.120 25/05/23,13:40:54,02,10,1, 11.9,1,1, 17.825, 10515.300, 437.987, 52965.072 25/05/23,13:40:54,03,10,1, 11.9,1,1, 17.825, 10515.290, 438.032, 52965.088 25/05/23,13:40:54,04,10,1, 11.9,1,1, 17.825, 10515.292, 438.050, 52965.110 25/05/23,13:40:54,05,10,1, 11.9,1,1, 17.825, 10515.278, 438.004, 52965.146 25/05/23,13:40:54,06,10,1, 11.9,1,1, 17.825, 10515.308, 438.048, 52965.144 25/05/23,13:40:54,07,10,1, 11.9,1,1, 17.825, 10515.295, 438.082, 52965.141 25/05/23,13:40:54,08,10,1, 11.9,1,1, 17.825, 10515.255, 438.012, 52965.053 25/05/23,13:40:54,09,10,1, 11.9,1,1, 17.825, 10515.264, 438.046, 52965.149 25/05/23,13:40:54,10,10,1, 11.9,1,1, 17.825, 10515.296, 438.080, 52965.131 25/05/23,13:40:54,11,10,1, 11.9,1,1, 17.825, 10515.290, 438.012, 52965.156 25/05/23,13:40:54,12,10,1, 11.9,1,1, 17.825, 10515.273, 438.022, 52965.147 25/05/23,13:40:54,13,10,1, 11.9,1,1, 17.825, 10515.317, 438.095, 52965.141 25/05/23,13:40:54,14,10,1, 11.9,1,1, 17.825, 10515.307, 438.054, 52965.120 25/05/23,13:40:54,15,10,1, 11.9,1,1, 17.825, 10515.280, 438.040, 52965.114 25/05/23,13:40:54,16,10,1, 11.9,1,1, 17.825, 10515.300, 438.081, 52965.199 25/05/23,13:40:54,17,10,1, 11.9,1,1, 17.825, 10515.287, 438.070, 52965.187 25/05/23,13:40:54,18,10,1, 11.9,1,1, 17.825, 10515.263, 438.059, 52965.098 25/05/23,13:40:54,19,10,1, 11.9,1,1, 17.825, 10515.290, 438.090, 52965.151 25/05/23,13:40:55,00,10,1, 11.9,1,1, 17.824, 10515.286, 438.090, 52965.151 25/05/23,13:40:55,01,10,1, 11.9,1,1, 17.824, 10515.287, 438.033, 52965.141 25/05/23,13:40:55,02,10,1, 11.9,1,1, 17.824, 10515.288, 438.103, 52965.148 25/05/23,13:40:55,03,10,1, 11.9,1,1, 17.824, 10515.325, 438.101, 52965.192 25/05/23,13:40:55,04,10,1, 11.9,1,1, 17.824, 10515.280, 438.057, 52965.147 25/05/23,13:40:55,05,10,1, 11.9,1,1, 17.824, 10515.307, 438.114, 52965.169 25/05/23,13:40:55,06,10,1, 11.9,1,1, 17.824, 10515.319, 438.084, 52965.180 25/05/23,13:40:55,07,10,1, 11.9,1,1, 17.824, 10515.289, 438.038, 52965.190 25/05/23,13:40:55,08,10,1, 11.9,1,1, 17.824, 10515.304, 438.110, 52965.113 25/05/23,13:40:55,09,10,1, 11.9,1,1, 17.824, 10515.304, 438.095, 52965.219 25/05/23,13:40:55,10,10,1, 11.9,1,1, 17.824, 10515.276, 438.072, 52965.210 25/05/23,13:40:55,11,10,1, 11.9,1,1, 17.824, 10515.275, 438.072, 52965.178 25/05/23,13:40:55,12,10,1, 11.9,1,1, 17.824, 10515.302, 438.113, 52965.150 25/05/23,13:40:55,13,10,1, 11.9,1,1, 17.824, 10515.297, 438.094, 52965.183 25/05/23,13:40:55,14,10,1, 11.9,1,1, 17.824, 10515.275, 438.076, 52965.121 25/05/23,13:40:55,15,10,1, 11.9,1,1, 17.824, 10515.300, 438.112, 52965.138 25/05/23,13:40:55,16,10,1, 11.9,1,1, 17.824, 10515.282, 438.115, 52965.136 25/05/23,13:40:55,17,10,1, 11.9,1,1, 17.824, 10515.299, 438.089, 52965.172 25/05/23,13:40:55,18,10,1, 11.9,1,1, 17.824, 10515.297, 438.123, 52965.247 25/05/23,13:40:55,19,10,1, 11.9,1,1, 17.824, 10515.296, 438.118, 52965.201 25/05/23,13:40:56,00,10,1, 11.9,1,1, 17.824, 10515.294, 438.118, 52965.201 25/05/23,13:40:56,01,10,1, 11.9,1,1, 17.824, 10515.314, 438.122, 52965.130 25/05/23,13:40:56,02,10,1, 11.9,1,1, 17.824, 10515.327, 438.137, 52965.172 25/05/23,13:40:56,03,10,1, 11.9,1,1, 17.824, 10515.296, 438.092, 52965.191 25/05/23,13:40:56,04,10,1, 11.9,1,1, 17.824, 10515.287, 438.109, 52965.186 25/05/23,13:40:56,05,10,1, 11.9,1,1, 17.824, 10515.302, 438.145, 52965.181 25/05/23,13:40:56,06,10,1, 11.9,1,1, 17.824, 10515.303, 438.122, 52965.125 25/05/23,13:40:56,07,10,1, 11.9,1,1, 17.824, 10515.312, 438.127, 52965.171 25/05/23,13:40:56,08,10,1, 11.9,1,1, 17.824, 10515.329, 438.161, 52965.168 25/05/23,13:40:56,09,10,1, 11.9,1,1, 17.824, 10515.331, 438.116, 52965.203 25/05/23,13:40:56,10,10,1, 11.9,1,1, 17.824, 10515.300, 438.120, 52965.147 25/05/23,13:40:56,11,10,1, 11.9,1,1, 17.824, 10515.328, 438.172, 52965.179 25/05/23,13:40:56,12,10,1, 11.9,1,1, 17.824, 10515.339, 438.139, 52965.183 25/05/23,13:40:56,13,10,1, 11.9,1,1, 17.824, 10515.307, 438.114, 52965.165 25/05/23,13:40:56,14,10,1, 11.9,1,1, 17.824, 10515.292, 438.198, 52965.212 25/05/23,13:40:56,15,10,1, 11.9,1,1, 17.824, 10515.306, 438.138, 52965.187 25/05/23,13:40:56,16,10,1, 11.9,1,1, 17.824, 10515.317, 438.130, 52965.223 25/05/23,13:40:56,17,10,1, 11.9,1,1, 17.824, 10515.322, 438.136, 52965.182 25/05/23,13:40:56,18,10,1, 11.9,1,1, 17.824, 10515.315, 438.152, 52965.252 25/05/23,13:40:56,19,10,1, 11.9,1,1, 17.824, 10515.335, 438.124, 52965.237 25/05/23,13:40:57,00,10,1, 11.9,1,1, 17.822, 10515.327, 438.124, 52965.237 25/05/23,13:40:57,01,10,1, 11.9,1,1, 17.822, 10515.321, 438.170, 52965.234 25/05/23,13:40:57,02,10,1, 11.9,1,1, 17.822, 10515.337, 438.184, 52965.347 25/05/23,13:40:57,03,10,1, 11.9,1,1, 17.822, 10515.347, 438.158, 52965.346 25/05/23,13:40:57,04,10,1, 11.9,1,1, 17.822, 10515.342, 438.179, 52965.325 25/05/23,13:40:57,05,10,1, 11.9,1,1, 17.822, 10515.361, 438.163, 52965.350 25/05/23,13:40:57,06,10,1, 11.9,1,1, 17.822, 10515.367, 438.182, 52965.320 25/05/23,13:40:57,07,10,1, 11.9,1,1, 17.822, 10515.356, 438.193, 52965.338 25/05/23,13:40:57,08,10,1, 11.9,1,1, 17.822, 10515.332, 438.195, 52965.387 25/05/23,13:40:57,09,10,1, 11.9,1,1, 17.822, 10515.333, 438.178, 52965.377 25/05/23,13:40:57,10,10,1, 11.9,1,1, 17.822, 10515.331, 438.183, 52965.305 25/05/23,13:40:57,11,10,1, 11.9,1,1, 17.822, 10515.342, 438.186, 52965.352 25/05/23,13:40:57,12,10,1, 11.9,1,1, 17.822, 10515.339, 438.165, 52965.345 25/05/23,13:40:57,13,10,1, 11.9,1,1, 17.822, 10515.350, 438.160, 52965.264 25/05/23,13:40:57,14,10,1, 11.9,1,1, 17.822, 10515.340, 438.166, 52965.451 25/05/23,13:40:57,15,10,1, 11.9,1,1, 17.822, 10515.334, 438.184, 52965.366 25/05/23,13:40:57,16,10,1, 11.9,1,1, 17.822, 10515.328, 438.181, 52965.340 25/05/23,13:40:57,17,10,1, 11.9,1,1, 17.822, 10515.339, 438.193, 52965.425 25/05/23,13:40:57,18,10,1, 11.9,1,1, 17.822, 10515.352, 438.196, 52965.471 25/05/23,13:40:57,19,10,1, 11.9,1,1, 17.822, 10515.326, 438.180, 52965.335 25/05/23,13:40:58,00,09,1, 12.0,1,1, 17.824, 10515.319, 438.180, 52965.335 25/05/23,13:40:58,01,09,1, 12.0,1,1, 17.824, 10515.370, 438.201, 52965.343 25/05/23,13:40:58,02,09,1, 12.0,1,1, 17.824, 10515.363, 438.196, 52965.372 25/05/23,13:40:58,03,09,1, 12.0,1,1, 17.824, 10515.360, 438.200, 52965.422 25/05/23,13:40:58,04,09,1, 12.0,1,1, 17.824, 10515.333, 438.167, 52965.361 25/05/23,13:40:58,05,09,1, 12.0,1,1, 17.824, 10515.353, 438.207, 52965.352 25/05/23,13:40:58,06,09,1, 12.0,1,1, 17.824, 10515.353, 438.181, 52965.401 25/05/23,13:40:58,07,09,1, 12.0,1,1, 17.824, 10515.370, 438.192, 52965.444 25/05/23,13:40:58,08,09,1, 12.0,1,1, 17.824, 10515.356, 438.178, 52965.383 25/05/23,13:40:58,09,09,1, 12.0,1,1, 17.824, 10515.359, 438.160, 52965.412 25/05/23,13:40:58,10,09,1, 12.0,1,1, 17.824, 10515.353, 438.167, 52965.375 25/05/23,13:40:58,11,09,1, 12.0,1,1, 17.824, 10515.370, 438.184, 52965.384 25/05/23,13:40:58,12,09,1, 12.0,1,1, 17.824, 10515.375, 438.161, 52965.301 25/05/23,13:40:58,13,09,1, 12.0,1,1, 17.824, 10515.354, 438.171, 52965.388 25/05/23,13:40:58,14,09,1, 12.0,1,1, 17.824, 10515.383, 438.175, 52965.433 25/05/23,13:40:58,15,09,1, 12.0,1,1, 17.824, 10515.380, 438.175, 52965.335 25/05/23,13:40:58,16,09,1, 12.0,1,1, 17.824, 10515.383, 438.175, 52965.464 25/05/23,13:40:58,17,09,1, 12.0,1,1, 17.824, 10515.392, 438.182, 52965.416 25/05/23,13:40:58,18,09,1, 12.0,1,1, 17.824, 10515.404, 438.169, 52965.340 25/05/23,13:40:58,19,09,1, 12.0,1,1, 17.824, 10515.404, 438.167, 52965.343 25/05/23,13:40:59,00,09,1, 11.9,1,1, 17.827, 10515.403, 438.167, 52965.343 25/05/23,13:40:59,01,09,1, 11.9,1,1, 17.827, 10515.390, 438.175, 52965.423 25/05/23,13:40:59,02,09,1, 11.9,1,1, 17.827, 10515.408, 438.186, 52965.400 25/05/23,13:40:59,03,09,1, 11.9,1,1, 17.827, 10515.412, 438.168, 52965.412 25/05/23,13:40:59,04,09,1, 11.9,1,1, 17.827, 10515.417, 438.167, 52965.442 25/05/23,13:40:59,05,09,1, 11.9,1,1, 17.827, 10515.412, 438.206, 52965.425 25/05/23,13:40:59,06,09,1, 11.9,1,1, 17.827, 10515.408, 438.171, 52965.447 25/05/23,13:40:59,07,09,1, 11.9,1,1, 17.827, 10515.426, 438.190, 52965.463 25/05/23,13:40:59,08,09,1, 11.9,1,1, 17.827, 10515.434, 438.151, 52965.397 25/05/23,13:40:59,09,09,1, 11.9,1,1, 17.827, 10515.423, 438.161, 52965.416 25/05/23,13:40:59,10,09,1, 11.9,1,1, 17.827, 10515.417, 438.182, 52965.431 25/05/23,13:40:59,11,09,1, 11.9,1,1, 17.827, 10515.441, 438.152, 52965.424 25/05/23,13:40:59,12,09,1, 11.9,1,1, 17.827, 10515.427, 438.163, 52965.423 25/05/23,13:40:59,13,09,1, 11.9,1,1, 17.827, 10515.422, 438.189, 52965.424 25/05/23,13:40:59,14,09,1, 11.9,1,1, 17.827, 10515.429, 438.183, 52965.423 25/05/23,13:40:59,15,09,1, 11.9,1,1, 17.827, 10515.431, 438.181, 52965.413 25/05/23,13:40:59,16,09,1, 11.9,1,1, 17.827, 10515.431, 438.201, 52965.431 25/05/23,13:40:59,17,09,1, 11.9,1,1, 17.827, 10515.470, 438.173, 52965.455 25/05/23,13:40:59,18,09,1, 11.9,1,1, 17.827, 10515.397, 438.183, 52965.498 25/05/23,13:40:59,19,09,1, 11.9,1,1, 17.827, 10515.450, 438.151, 52965.503 25/05/23,13:41:00,00,09,1, 11.9,1,1, 17.824, 10515.444, 438.151, 52965.503 25/05/23,13:41:00,01,09,1, 11.9,1,1, 17.824, 10515.437, 438.211, 52965.431 25/05/23,13:41:00,02,09,1, 11.9,1,1, 17.824, 10515.433, 438.158, 52965.356 25/05/23,13:41:00,03,09,1, 11.9,1,1, 17.824, 10515.432, 438.179, 52965.360 25/05/23,13:41:00,04,09,1, 11.9,1,1, 17.824, 10515.438, 438.142, 52965.243 25/05/23,13:41:00,05,09,1, 11.9,1,1, 17.824, 10515.451, 438.144, 52965.228 25/05/23,13:41:00,06,09,1, 11.9,1,1, 17.824, 10515.451, 438.187, 52965.336 25/05/23,13:41:00,07,09,1, 11.9,1,1, 17.824, 10515.457, 438.159, 52965.207 25/05/23,13:41:00,08,09,1, 11.9,1,1, 17.824, 10515.454, 438.079, 52965.202 25/05/23,13:41:00,09,09,1, 11.9,1,1, 17.824, 10515.480, 438.176, 52965.201 25/05/23,13:41:00,10,09,1, 11.9,1,1, 17.824, 10515.469, 438.172, 52965.337 25/05/23,13:41:00,11,09,1, 11.9,1,1, 17.824, 10515.499, 438.123, 52965.058 25/05/23,13:41:00,12,09,1, 11.9,1,1, 17.824, 10515.447, 438.129, 52965.226 25/05/23,13:41:00,13,09,1, 11.9,1,1, 17.824, 10515.468, 438.181, 52965.355 25/05/23,13:41:00,14,09,1, 11.9,1,1, 17.824, 10515.476, 438.141, 52965.273 25/05/23,13:41:00,15,09,1, 11.9,1,1, 17.824, 10515.474, 438.120, 52965.220 25/05/23,13:41:00,16,09,1, 11.9,1,1, 17.824, 10515.492, 438.158, 52965.305 25/05/23,13:41:00,17,09,1, 11.9,1,1, 17.824, 10515.495, 438.150, 52965.209 25/05/23,13:41:00,18,09,1, 11.9,1,1, 17.824, 10515.500, 438.137, 52965.233 25/05/23,13:41:00,19,09,1, 11.9,1,1, 17.824, 10515.479, 438.169, 52965.246 25/05/23,13:41:01,00,09,1, 11.9,1,1, 17.823, 10515.478, 438.169, 52965.246 25/05/23,13:41:01,01,09,1, 11.9,1,1, 17.823, 10515.483, 438.119, 52965.241 25/05/23,13:41:01,02,09,1, 11.9,1,1, 17.823, 10515.475, 438.131, 52965.290 25/05/23,13:41:01,03,09,1, 11.9,1,1, 17.823, 10515.499, 438.179, 52965.242 25/05/23,13:41:01,04,09,1, 11.9,1,1, 17.823, 10515.492, 438.143, 52965.313 25/05/23,13:41:01,05,09,1, 11.9,1,1, 17.823, 10515.508, 438.130, 52965.284 25/05/23,13:41:01,06,09,1, 11.9,1,1, 17.823, 10515.509, 438.168, 52965.339 25/05/23,13:41:01,07,09,1, 11.9,1,1, 17.823, 10515.527, 438.161, 52965.272 25/05/23,13:41:01,08,09,1, 11.9,1,1, 17.823, 10515.487, 438.121, 52965.259 25/05/23,13:41:01,09,09,1, 11.9,1,1, 17.823, 10515.502, 438.162, 52965.329 25/05/23,13:41:01,10,09,1, 11.9,1,1, 17.823, 10515.513, 438.192, 52965.292 25/05/23,13:41:01,11,09,1, 11.9,1,1, 17.823, 10515.501, 438.155, 52965.314 25/05/23,13:41:01,12,09,1, 11.9,1,1, 17.823, 10515.494, 438.130, 52965.266 25/05/23,13:41:01,13,09,1, 11.9,1,1, 17.823, 10515.503, 438.150, 52965.316 25/05/23,13:41:01,14,09,1, 11.9,1,1, 17.823, 10515.541, 438.142, 52965.257 25/05/23,13:41:01,15,09,1, 11.9,1,1, 17.823, 10515.531, 438.118, 52965.219 25/05/23,13:41:01,16,09,1, 11.9,1,1, 17.823, 10515.538, 438.167, 52965.240 25/05/23,13:41:01,17,09,1, 11.9,1,1, 17.823, 10515.562, 438.155, 52965.264 25/05/23,13:41:01,18,09,1, 11.9,1,1, 17.823, 10515.532, 438.110, 52965.250 25/05/23,13:41:01,19,09,1, 11.9,1,1, 17.823, 10515.524, 438.123, 52965.283 25/05/23,13:41:02,00,10,1, 11.9,1,1, 17.824, 10515.519, 438.123, 52965.283 25/05/23,13:41:02,01,10,1, 11.9,1,1, 17.824, 10515.545, 438.128, 52965.256 25/05/23,13:41:02,02,10,1, 11.9,1,1, 17.824, 10515.545, 438.104, 52965.254 25/05/23,13:41:02,03,10,1, 11.9,1,1, 17.824, 10515.554, 438.149, 52965.314 25/05/23,13:41:02,04,10,1, 11.9,1,1, 17.824, 10515.586, 438.163, 52965.329 25/05/23,13:41:02,05,10,1, 11.9,1,1, 17.824, 10515.517, 438.137, 52965.241 25/05/23,13:41:02,06,10,1, 11.9,1,1, 17.824, 10515.546, 438.161, 52965.290 25/05/23,13:41:02,07,10,1, 11.9,1,1, 17.824, 10515.571, 438.158, 52965.323 25/05/23,13:41:02,08,10,1, 11.9,1,1, 17.824, 10515.546, 438.112, 52965.271 25/05/23,13:41:02,09,10,1, 11.9,1,1, 17.824, 10515.568, 438.122, 52965.246 25/05/23,13:41:02,10,10,1, 11.9,1,1, 17.824, 10515.554, 438.163, 52965.345 25/05/23,13:41:02,11,10,1, 11.9,1,1, 17.824, 10515.573, 438.148, 52965.309 25/05/23,13:41:02,12,10,1, 11.9,1,1, 17.824, 10515.569, 438.127, 52965.324 25/05/23,13:41:02,13,10,1, 11.9,1,1, 17.824, 10515.555, 438.127, 52965.303 25/05/23,13:41:02,14,10,1, 11.9,1,1, 17.824, 10515.563, 438.163, 52965.335 25/05/23,13:41:02,15,10,1, 11.9,1,1, 17.824, 10515.570, 438.143, 52965.296 25/05/23,13:41:02,16,10,1, 11.9,1,1, 17.824, 10515.543, 438.118, 52965.266 25/05/23,13:41:02,17,10,1, 11.9,1,1, 17.824, 10515.572, 438.154, 52965.277 25/05/23,13:41:02,18,10,1, 11.9,1,1, 17.824, 10515.587, 438.159, 52965.253 25/05/23,13:41:02,19,10,1, 11.9,1,1, 17.824, 10515.586, 438.099, 52965.241 25/05/23,13:41:03,00,10,1, 11.9,1,1, 17.826, 10515.578, 438.099, 52965.241 25/05/23,13:41:03,01,10,1, 11.9,1,1, 17.826, 10515.582, 438.169, 52965.277 25/05/23,13:41:03,02,10,1, 11.9,1,1, 17.826, 10515.592, 438.122, 52965.299 25/05/23,13:41:03,03,10,1, 11.9,1,1, 17.826, 10515.585, 438.127, 52965.270 25/05/23,13:41:03,04,10,1, 11.9,1,1, 17.826, 10515.595, 438.162, 52965.325 25/05/23,13:41:03,05,10,1, 11.9,1,1, 17.826, 10515.589, 438.152, 52965.273 25/05/23,13:41:03,06,10,1, 11.9,1,1, 17.826, 10515.596, 438.111, 52965.220 25/05/23,13:41:03,07,10,1, 11.9,1,1, 17.826, 10515.590, 438.123, 52965.277 25/05/23,13:41:03,08,10,1, 11.9,1,1, 17.826, 10515.612, 438.172, 52965.253 25/05/23,13:41:03,09,10,1, 11.9,1,1, 17.826, 10515.624, 438.127, 52965.299 25/05/23,13:41:03,10,10,1, 11.9,1,1, 17.826, 10515.611, 438.100, 52965.261 25/05/23,13:41:03,11,10,1, 11.9,1,1, 17.826, 10515.615, 438.165, 52965.363 25/05/23,13:41:03,12,10,1, 11.9,1,1, 17.826, 10515.603, 438.164, 52965.372 25/05/23,13:41:03,13,10,1, 11.9,1,1, 17.826, 10515.600, 438.121, 52965.222 25/05/23,13:41:03,14,10,1, 11.9,1,1, 17.826, 10515.630, 438.132, 52965.281 25/05/23,13:41:03,15,10,1, 11.9,1,1, 17.826, 10515.627, 438.171, 52965.355 25/05/23,13:41:03,16,10,1, 11.9,1,1, 17.826, 10515.630, 438.163, 52965.369 25/05/23,13:41:03,17,10,1, 11.9,1,1, 17.826, 10515.611, 438.117, 52965.283 25/05/23,13:41:03,18,10,1, 11.9,1,1, 17.826, 10515.615, 438.152, 52965.331 25/05/23,13:41:03,19,10,1, 11.9,1,1, 17.826, 10515.616, 438.154, 52965.338 25/05/23,13:41:04,00,10,1, 11.9,1,1, 17.823, 10515.611, 438.154, 52965.338 25/05/23,13:41:04,01,10,1, 11.9,1,1, 17.823, 10515.618, 438.108, 52965.311 25/05/23,13:41:04,02,10,1, 11.9,1,1, 17.823, 10515.631, 438.152, 52965.321 25/05/23,13:41:04,03,10,1, 11.9,1,1, 17.823, 10515.616, 438.124, 52965.275 25/05/23,13:41:04,04,10,1, 11.9,1,1, 17.823, 10515.617, 438.106, 52965.271 25/05/23,13:41:04,05,10,1, 11.9,1,1, 17.823, 10515.645, 438.135, 52965.283 25/05/23,13:41:04,06,10,1, 11.9,1,1, 17.823, 10515.644, 438.157, 52965.382 25/05/23,13:41:04,07,10,1, 11.9,1,1, 17.823, 10515.651, 438.127, 52965.250 25/05/23,13:41:04,08,10,1, 11.9,1,1, 17.823, 10515.625, 438.099, 52965.335 25/05/23,13:41:04,09,10,1, 11.9,1,1, 17.823, 10515.637, 438.158, 52965.349 25/05/23,13:41:04,10,10,1, 11.9,1,1, 17.823, 10515.653, 438.156, 52965.325 25/05/23,13:41:04,11,10,1, 11.9,1,1, 17.823, 10515.637, 438.123, 52965.286 25/05/23,13:41:04,12,10,1, 11.9,1,1, 17.823, 10515.609, 438.139, 52965.247 25/05/23,13:41:04,13,10,1, 11.9,1,1, 17.823, 10515.664, 438.197, 52965.299 25/05/23,13:41:04,14,10,1, 11.9,1,1, 17.823, 10515.648, 438.125, 52965.359 25/05/23,13:41:04,15,10,1, 11.9,1,1, 17.823, 10515.647, 438.090, 52965.284 25/05/23,13:41:04,16,10,1, 11.9,1,1, 17.823, 10515.678, 438.142, 52965.267 25/05/23,13:41:04,17,10,1, 11.9,1,1, 17.823, 10515.650, 438.161, 52965.324 25/05/23,13:41:04,18,10,1, 11.9,1,1, 17.823, 10515.643, 438.116, 52965.322 25/05/23,13:41:04,19,10,1, 11.9,1,1, 17.823, 10515.634, 438.126, 52965.305 25/05/23,13:41:05,00,10,1, 11.9,1,1, 17.825, 10515.628, 438.126, 52965.305 25/05/23,13:41:05,01,10,1, 11.9,1,1, 17.825, 10515.638, 438.155, 52965.348 25/05/23,13:41:05,02,10,1, 11.9,1,1, 17.825, 10515.666, 438.091, 52965.303 25/05/23,13:41:05,03,10,1, 11.9,1,1, 17.825, 10515.626, 438.137, 52965.313 25/05/23,13:41:05,04,10,1, 11.9,1,1, 17.825, 10515.679, 438.158, 52965.352 25/05/23,13:41:05,05,10,1, 11.9,1,1, 17.825, 10515.672, 438.124, 52965.299 25/05/23,13:41:05,06,10,1, 11.9,1,1, 17.825, 10515.626, 438.118, 52965.303 25/05/23,13:41:05,07,10,1, 11.9,1,1, 17.825, 10515.651, 438.166, 52965.346 25/05/23,13:41:05,08,10,1, 11.9,1,1, 17.825, 10515.651, 438.156, 52965.343 25/05/23,13:41:05,09,10,1, 11.9,1,1, 17.825, 10515.661, 438.097, 52965.306 25/05/23,13:41:05,10,10,1, 11.9,1,1, 17.825, 10515.651, 438.098, 52965.342 25/05/23,13:41:05,11,10,1, 11.9,1,1, 17.825, 10515.653, 438.158, 52965.347 25/05/23,13:41:05,12,10,1, 11.9,1,1, 17.825, 10515.661, 438.148, 52965.400 25/05/23,13:41:05,13,10,1, 11.9,1,1, 17.825, 10515.624, 438.101, 52965.383 25/05/23,13:41:05,14,10,1, 11.9,1,1, 17.825, 10515.641, 438.148, 52965.407 25/05/23,13:41:05,15,10,1, 11.9,1,1, 17.825, 10515.666, 438.199, 52965.398 25/05/23,13:41:05,16,10,1, 11.9,1,1, 17.825, 10515.684, 438.114, 52965.288 25/05/23,13:41:05,17,10,1, 11.9,1,1, 17.825, 10515.661, 438.101, 52965.321 25/05/23,13:41:05,18,10,1, 11.9,1,1, 17.825, 10515.635, 438.161, 52965.384 25/05/23,13:41:05,19,10,1, 11.9,1,1, 17.825, 10515.651, 438.161, 52965.372 25/05/23,13:41:06,00,10,1, 11.9,1,1, 17.828, 10515.645, 438.161, 52965.372 25/05/23,13:41:06,01,10,1, 11.9,1,1, 17.828, 10515.661, 438.136, 52965.336 25/05/23,13:41:06,02,10,1, 11.9,1,1, 17.828, 10515.658, 438.163, 52965.410 25/05/23,13:41:06,03,10,1, 11.9,1,1, 17.828, 10515.662, 438.163, 52965.344 25/05/23,13:41:06,04,10,1, 11.9,1,1, 17.828, 10515.649, 438.127, 52965.336 25/05/23,13:41:06,05,10,1, 11.9,1,1, 17.828, 10515.635, 438.163, 52965.337 25/05/23,13:41:06,06,10,1, 11.9,1,1, 17.828, 10515.677, 438.190, 52965.428 25/05/23,13:41:06,07,10,1, 11.9,1,1, 17.828, 10515.658, 438.119, 52965.338 25/05/23,13:41:06,08,10,1, 11.9,1,1, 17.828, 10515.659, 438.135, 52965.319 25/05/23,13:41:06,09,10,1, 11.9,1,1, 17.828, 10515.664, 438.166, 52965.351 25/05/23,13:41:06,10,10,1, 11.9,1,1, 17.828, 10515.679, 438.179, 52965.343 25/05/23,13:41:06,11,10,1, 11.9,1,1, 17.828, 10515.667, 438.128, 52965.331 25/05/23,13:41:06,12,10,1, 11.9,1,1, 17.828, 10515.620, 438.113, 52965.330 25/05/23,13:41:06,13,10,1, 11.9,1,1, 17.828, 10515.663, 438.171, 52965.396 25/05/23,13:41:06,14,10,1, 11.9,1,1, 17.828, 10515.652, 438.143, 52965.330 25/05/23,13:41:06,15,10,1, 11.9,1,1, 17.828, 10515.664, 438.095, 52965.324 25/05/23,13:41:06,16,10,1, 11.9,1,1, 17.828, 10515.666, 438.169, 52965.333 25/05/23,13:41:06,17,10,1, 11.9,1,1, 17.828, 10515.675, 438.194, 52965.388 25/05/23,13:41:06,18,10,1, 11.9,1,1, 17.828, 10515.686, 438.155, 52965.355 25/05/23,13:41:06,19,10,1, 11.9,1,1, 17.828, 10515.638, 438.144, 52965.333 25/05/23,13:41:07,00,10,1, 11.9,1,1, 17.830, 10515.636, 438.144, 52965.333 25/05/23,13:41:07,01,10,1, 11.9,1,1, 17.830, 10515.671, 438.173, 52965.313 25/05/23,13:41:07,02,10,1, 11.9,1,1, 17.830, 10515.666, 438.127, 52965.298 25/05/23,13:41:07,03,10,1, 11.9,1,1, 17.830, 10515.667, 438.171, 52965.398 25/05/23,13:41:07,04,10,1, 11.9,1,1, 17.830, 10515.660, 438.209, 52965.379 25/05/23,13:41:07,05,10,1, 11.9,1,1, 17.830, 10515.665, 438.183, 52965.341 25/05/23,13:41:07,06,10,1, 11.9,1,1, 17.830, 10515.639, 438.145, 52965.320 25/05/23,13:41:07,07,10,1, 11.9,1,1, 17.830, 10515.639, 438.153, 52965.391 25/05/23,13:41:07,08,10,1, 11.9,1,1, 17.830, 10515.655, 438.190, 52965.349 25/05/23,13:41:07,09,10,1, 11.9,1,1, 17.830, 10515.656, 438.171, 52965.335 25/05/23,13:41:07,10,10,1, 11.9,1,1, 17.830, 10515.643, 438.159, 52965.388 25/05/23,13:41:07,11,10,1, 11.9,1,1, 17.830, 10515.658, 438.159, 52965.377 25/05/23,13:41:07,12,10,1, 11.9,1,1, 17.830, 10515.655, 438.192, 52965.405 25/05/23,13:41:07,13,10,1, 11.9,1,1, 17.830, 10515.628, 438.164, 52965.370 25/05/23,13:41:07,14,10,1, 11.9,1,1, 17.830, 10515.642, 438.140, 52965.389 25/05/23,13:41:07,15,10,1, 11.9,1,1, 17.830, 10515.642, 438.196, 52965.403 25/05/23,13:41:07,16,10,1, 11.9,1,1, 17.830, 10515.664, 438.211, 52965.440 25/05/23,13:41:07,17,10,1, 11.9,1,1, 17.830, 10515.611, 438.166, 52965.374 25/05/23,13:41:07,18,10,1, 11.9,1,1, 17.830, 10515.644, 438.178, 52965.377 25/05/23,13:41:07,19,10,1, 11.9,1,1, 17.830, 10515.666, 438.220, 52965.422 25/05/23,13:41:08,00,10,1, 11.8,1,1, 17.831, 10515.661, 438.220, 52965.422 25/05/23,13:41:08,01,10,1, 11.8,1,1, 17.831, 10515.672, 438.180, 52965.359 25/05/23,13:41:08,02,10,1, 11.8,1,1, 17.831, 10515.613, 438.225, 52965.378 25/05/23,13:41:08,03,10,1, 11.8,1,1, 17.831, 10515.645, 438.234, 52965.441 25/05/23,13:41:08,04,10,1, 11.8,1,1, 17.831, 10515.653, 438.205, 52965.424 25/05/23,13:41:08,05,10,1, 11.8,1,1, 17.831, 10515.670, 438.168, 52965.360 25/05/23,13:41:08,06,10,1, 11.8,1,1, 17.831, 10515.631, 438.205, 52965.484 25/05/23,13:41:08,07,10,1, 11.8,1,1, 17.831, 10515.613, 438.253, 52965.437 25/05/23,13:41:08,08,10,1, 11.8,1,1, 17.831, 10515.644, 438.193, 52965.428 25/05/23,13:41:08,09,10,1, 11.8,1,1, 17.831, 10515.660, 438.198, 52965.450 25/05/23,13:41:08,10,10,1, 11.8,1,1, 17.831, 10515.637, 438.238, 52965.427 25/05/23,13:41:08,11,10,1, 11.8,1,1, 17.831, 10515.647, 438.243, 52965.382 25/05/23,13:41:08,12,10,1, 11.8,1,1, 17.831, 10515.639, 438.191, 52965.345 25/05/23,13:41:08,13,10,1, 11.8,1,1, 17.831, 10515.637, 438.203, 52965.356 25/05/23,13:41:08,14,10,1, 11.8,1,1, 17.831, 10515.658, 438.220, 52965.383 25/05/23,13:41:08,15,10,1, 11.8,1,1, 17.831, 10515.654, 438.251, 52965.387 25/05/23,13:41:08,16,10,1, 11.8,1,1, 17.831, 10515.634, 438.213, 52965.395 25/05/23,13:41:08,17,10,1, 11.8,1,1, 17.831, 10515.621, 438.209, 52965.389 25/05/23,13:41:08,18,10,1, 11.8,1,1, 17.831, 10515.649, 438.250, 52965.399 25/05/23,13:41:08,19,10,1, 11.8,1,1, 17.831, 10515.659, 438.236, 52965.397 25/05/23,13:41:09,00,10,1, 11.9,1,1, 17.829, 10515.653, 438.236, 52965.397 25/05/23,13:41:09,01,10,1, 11.9,1,1, 17.829, 10515.657, 438.249, 52965.457 25/05/23,13:41:09,02,10,1, 11.9,1,1, 17.829, 10515.658, 438.241, 52965.479 25/05/23,13:41:09,03,10,1, 11.9,1,1, 17.829, 10515.677, 438.246, 52965.446 25/05/23,13:41:09,04,10,1, 11.9,1,1, 17.829, 10515.629, 438.228, 52965.409 25/05/23,13:41:09,05,10,1, 11.9,1,1, 17.829, 10515.634, 438.235, 52965.420 25/05/23,13:41:09,06,10,1, 11.9,1,1, 17.829, 10515.636, 438.309, 52965.507 25/05/23,13:41:09,07,10,1, 11.9,1,1, 17.829, 10515.635, 438.278, 52965.448 25/05/23,13:41:09,08,10,1, 11.9,1,1, 17.829, 10515.621, 438.237, 52965.374 25/05/23,13:41:09,09,10,1, 11.9,1,1, 17.829, 10515.638, 438.245, 52965.413 25/05/23,13:41:09,10,10,1, 11.9,1,1, 17.829, 10515.632, 438.281, 52965.354 25/05/23,13:41:09,11,10,1, 11.9,1,1, 17.829, 10515.596, 438.246, 52965.373 25/05/23,13:41:09,12,10,1, 11.9,1,1, 17.829, 10515.598, 438.262, 52965.347 25/05/23,13:41:09,13,10,1, 11.9,1,1, 17.829, 10515.613, 438.280, 52965.377 25/05/23,13:41:09,14,10,1, 11.9,1,1, 17.829, 10515.619, 438.304, 52965.396 25/05/23,13:41:09,15,10,1, 11.9,1,1, 17.829, 10515.611, 438.236, 52965.375 25/05/23,13:41:09,16,10,1, 11.9,1,1, 17.829, 10515.602, 438.254, 52965.448 25/05/23,13:41:09,17,10,1, 11.9,1,1, 17.829, 10515.610, 438.316, 52965.496 25/05/23,13:41:09,18,10,1, 11.9,1,1, 17.829, 10515.620, 438.308, 52965.409 25/05/23,13:41:09,19,10,1, 11.9,1,1, 17.829, 10515.592, 438.266, 52965.472 25/05/23,13:41:10,00,10,1, 11.9,1,1, 17.831, 10515.586, 438.266, 52965.472 25/05/23,13:41:10,01,10,1, 11.9,1,1, 17.831, 10515.599, 438.333, 52965.493 25/05/23,13:41:10,02,10,1, 11.9,1,1, 17.831, 10515.611, 438.326, 52965.438 25/05/23,13:41:10,03,10,1, 11.9,1,1, 17.831, 10515.602, 438.254, 52965.470 25/05/23,13:41:10,04,10,1, 11.9,1,1, 17.831, 10515.601, 438.309, 52965.461 25/05/23,13:41:10,05,10,1, 11.9,1,1, 17.831, 10515.594, 438.354, 52965.480 25/05/23,13:41:10,06,10,1, 11.9,1,1, 17.831, 10515.592, 438.316, 52965.476 25/05/23,13:41:10,07,10,1, 11.9,1,1, 17.831, 10515.608, 438.275, 52965.395 25/05/23,13:41:10,08,10,1, 11.9,1,1, 17.831, 10515.610, 438.309, 52965.462 25/05/23,13:41:10,09,10,1, 11.9,1,1, 17.831, 10515.597, 438.365, 52965.573 25/05/23,13:41:10,10,10,1, 11.9,1,1, 17.831, 10515.617, 438.331, 52965.438 25/05/23,13:41:10,11,10,1, 11.9,1,1, 17.831, 10515.571, 438.312, 52965.480 25/05/23,13:41:10,12,10,1, 11.9,1,1, 17.831, 10515.599, 438.340, 52965.525 25/05/23,13:41:10,13,10,1, 11.9,1,1, 17.831, 10515.603, 438.362, 52965.530 25/05/23,13:41:10,14,10,1, 11.9,1,1, 17.831, 10515.582, 438.314, 52965.450 25/05/23,13:41:10,15,10,1, 11.9,1,1, 17.831, 10515.570, 438.313, 52965.474 25/05/23,13:41:10,16,10,1, 11.9,1,1, 17.831, 10515.591, 438.350, 52965.489 25/05/23,13:41:10,17,10,1, 11.9,1,1, 17.831, 10515.590, 438.366, 52965.513 25/05/23,13:41:10,18,10,1, 11.9,1,1, 17.831, 10515.568, 438.336, 52965.424 25/05/23,13:41:10,19,10,1, 11.9,1,1, 17.831, 10515.587, 438.341, 52965.545 25/05/23,13:41:11,00,10,1, 11.9,1,1, 17.828, 10515.586, 438.341, 52965.545 25/05/23,13:41:11,01,10,1, 11.9,1,1, 17.828, 10515.597, 438.381, 52965.462 25/05/23,13:41:11,02,10,1, 11.9,1,1, 17.828, 10515.561, 438.340, 52965.485 25/05/23,13:41:11,03,10,1, 11.9,1,1, 17.828, 10515.566, 438.364, 52965.510 25/05/23,13:41:11,04,10,1, 11.9,1,1, 17.828, 10515.611, 438.399, 52965.484 25/05/23,13:41:11,05,10,1, 11.9,1,1, 17.828, 10515.595, 438.408, 52965.487 25/05/23,13:41:11,06,10,1, 11.9,1,1, 17.828, 10515.541, 438.352, 52965.498 25/05/23,13:41:11,07,10,1, 11.9,1,1, 17.828, 10515.545, 438.386, 52965.516 25/05/23,13:41:11,08,10,1, 11.9,1,1, 17.828, 10515.568, 438.410, 52965.559 25/05/23,13:41:11,09,10,1, 11.9,1,1, 17.828, 10515.542, 438.420, 52965.497 25/05/23,13:41:11,10,10,1, 11.9,1,1, 17.828, 10515.558, 438.372, 52965.432 25/05/23,13:41:11,11,10,1, 11.9,1,1, 17.828, 10515.550, 438.406, 52965.539 25/05/23,13:41:11,12,10,1, 11.9,1,1, 17.828, 10515.569, 438.415, 52965.550 25/05/23,13:41:11,13,10,1, 11.9,1,1, 17.828, 10515.544, 438.420, 52965.490 25/05/23,13:41:11,14,10,1, 11.9,1,1, 17.828, 10515.545, 438.400, 52965.542 25/05/23,13:41:11,15,10,1, 11.9,1,1, 17.828, 10515.519, 438.405, 52965.556 25/05/23,13:41:11,16,10,1, 11.9,1,1, 17.828, 10515.546, 438.449, 52965.526 25/05/23,13:41:11,17,10,1, 11.9,1,1, 17.828, 10515.557, 438.436, 52965.451 25/05/23,13:41:11,18,10,1, 11.9,1,1, 17.828, 10515.524, 438.433, 52965.570 25/05/23,13:41:11,19,10,1, 11.9,1,1, 17.828, 10515.541, 438.414, 52965.457 25/05/23,13:41:12,00,10,1, 12.0,1,1, 17.830, 10515.536, 438.414, 52965.457 25/05/23,13:41:12,01,10,1, 12.0,1,1, 17.830, 10515.552, 438.457, 52965.549 25/05/23,13:41:12,02,10,1, 12.0,1,1, 17.830, 10515.537, 438.426, 52965.442 25/05/23,13:41:12,03,10,1, 12.0,1,1, 17.830, 10515.512, 438.438, 52965.562 25/05/23,13:41:12,04,10,1, 12.0,1,1, 17.830, 10515.526, 438.505, 52965.599 25/05/23,13:41:12,05,10,1, 12.0,1,1, 17.830, 10515.523, 438.475, 52965.478 25/05/23,13:41:12,06,10,1, 12.0,1,1, 17.830, 10515.514, 438.471, 52965.590 25/05/23,13:41:12,07,10,1, 12.0,1,1, 17.830, 10515.498, 438.459, 52965.601 25/05/23,13:41:12,08,10,1, 12.0,1,1, 17.830, 10515.518, 438.497, 52965.545 25/05/23,13:41:12,09,10,1, 12.0,1,1, 17.830, 10515.509, 438.497, 52965.573 25/05/23,13:41:12,10,10,1, 12.0,1,1, 17.830, 10515.488, 438.460, 52965.523 25/05/23,13:41:12,11,10,1, 12.0,1,1, 17.830, 10515.484, 438.485, 52965.559 25/05/23,13:41:12,12,10,1, 12.0,1,1, 17.830, 10515.519, 438.501, 52965.559 25/05/23,13:41:12,13,10,1, 12.0,1,1, 17.830, 10515.505, 438.507, 52965.579 25/05/23,13:41:12,14,10,1, 12.0,1,1, 17.830, 10515.467, 438.461, 52965.513 25/05/23,13:41:12,15,10,1, 12.0,1,1, 17.830, 10515.482, 438.505, 52965.538 25/05/23,13:41:12,16,10,1, 12.0,1,1, 17.830, 10515.497, 438.530, 52965.567 25/05/23,13:41:12,17,10,1, 12.0,1,1, 17.830, 10515.469, 438.517, 52965.543 25/05/23,13:41:12,18,10,1, 12.0,1,1, 17.830, 10515.486, 438.461, 52965.525 25/05/23,13:41:12,19,10,1, 12.0,1,1, 17.830, 10515.467, 438.500, 52965.557 25/05/23,13:41:13,00,10,1, 11.9,1,1, 17.831, 10515.461, 438.500, 52965.557 25/05/23,13:41:13,01,10,1, 11.9,1,1, 17.831, 10515.499, 438.511, 52965.534 25/05/23,13:41:13,02,10,1, 11.9,1,1, 17.831, 10515.483, 438.487, 52965.491 25/05/23,13:41:13,03,10,1, 11.9,1,1, 17.831, 10515.477, 438.520, 52965.507 25/05/23,13:41:13,04,10,1, 11.9,1,1, 17.831, 10515.502, 438.581, 52965.514 25/05/23,13:41:13,05,10,1, 11.9,1,1, 17.831, 10515.477, 438.559, 52965.553 25/05/23,13:41:13,06,10,1, 11.9,1,1, 17.831, 10515.482, 438.519, 52965.565 25/05/23,13:41:13,07,10,1, 11.9,1,1, 17.831, 10515.471, 438.554, 52965.575 25/05/23,13:41:13,08,10,1, 11.9,1,1, 17.831, 10515.491, 438.591, 52965.609 25/05/23,13:41:13,09,10,1, 11.9,1,1, 17.831, 10515.483, 438.573, 52965.603 25/05/23,13:41:13,10,10,1, 11.9,1,1, 17.831, 10515.458, 438.543, 52965.525 25/05/23,13:41:13,11,10,1, 11.9,1,1, 17.831, 10515.435, 438.567, 52965.521 25/05/23,13:41:13,12,10,1, 11.9,1,1, 17.831, 10515.462, 438.610, 52965.570 25/05/23,13:41:13,13,10,1, 11.9,1,1, 17.831, 10515.470, 438.587, 52965.561 25/05/23,13:41:13,14,10,1, 11.9,1,1, 17.831, 10515.422, 438.527, 52965.533 25/05/23,13:41:13,15,10,1, 11.9,1,1, 17.831, 10515.443, 438.551, 52965.566 25/05/23,13:41:13,16,10,1, 11.9,1,1, 17.831, 10515.457, 438.599, 52965.605 25/05/23,13:41:13,17,10,1, 11.9,1,1, 17.831, 10515.468, 438.639, 52965.660 25/05/23,13:41:13,18,10,1, 11.9,1,1, 17.831, 10515.442, 438.591, 52965.575 25/05/23,13:41:13,19,10,1, 11.9,1,1, 17.831, 10515.426, 438.580, 52965.562 25/05/23,13:41:14,00,10,1, 11.9,1,1, 17.828, 10515.419, 438.580, 52965.562 25/05/23,13:41:14,01,10,1, 11.9,1,1, 17.828, 10515.442, 438.645, 52965.605 25/05/23,13:41:14,02,10,1, 11.9,1,1, 17.828, 10515.396, 438.589, 52965.607 25/05/23,13:41:14,03,10,1, 11.9,1,1, 17.828, 10515.414, 438.600, 52965.578 25/05/23,13:41:14,04,10,1, 11.9,1,1, 17.828, 10515.440, 438.639, 52965.584 25/05/23,13:41:14,05,10,1, 11.9,1,1, 17.828, 10515.434, 438.629, 52965.585 25/05/23,13:41:14,06,10,1, 11.9,1,1, 17.828, 10515.421, 438.649, 52965.627 25/05/23,13:41:14,07,10,1, 11.9,1,1, 17.828, 10515.413, 438.623, 52965.588 25/05/23,13:41:14,08,10,1, 11.9,1,1, 17.828, 10515.393, 438.637, 52965.601 25/05/23,13:41:14,09,10,1, 11.9,1,1, 17.828, 10515.413, 438.670, 52965.588 25/05/23,13:41:14,10,10,1, 11.9,1,1, 17.828, 10515.434, 438.664, 52965.684 25/05/23,13:41:14,11,10,1, 11.9,1,1, 17.828, 10515.405, 438.623, 52965.539 25/05/23,13:41:14,12,10,1, 11.9,1,1, 17.828, 10515.405, 438.653, 52965.674 25/05/23,13:41:14,13,10,1, 11.9,1,1, 17.828, 10515.410, 438.676, 52965.665 25/05/23,13:41:14,14,10,1, 11.9,1,1, 17.828, 10515.422, 438.662, 52965.643 25/05/23,13:41:14,15,10,1, 11.9,1,1, 17.828, 10515.409, 438.634, 52965.515 25/05/23,13:41:14,16,10,1, 11.9,1,1, 17.828, 10515.396, 438.647, 52965.704 25/05/23,13:41:14,17,10,1, 11.9,1,1, 17.828, 10515.413, 438.681, 52965.664 25/05/23,13:41:14,18,10,1, 11.9,1,1, 17.828, 10515.442, 438.701, 52965.673 25/05/23,13:41:14,19,10,1, 11.9,1,1, 17.828, 10515.385, 438.662, 52965.634 25/05/23,13:41:15,00,10,1, 11.9,1,1, 17.831, 10515.378, 438.662, 52965.634 25/05/23,13:41:15,01,10,1, 11.9,1,1, 17.831, 10515.410, 438.717, 52965.672 25/05/23,13:41:15,02,10,1, 11.9,1,1, 17.831, 10515.379, 438.703, 52965.669 25/05/23,13:41:15,03,10,1, 11.9,1,1, 17.831, 10515.382, 438.694, 52965.660 25/05/23,13:41:15,04,10,1, 11.9,1,1, 17.831, 10515.365, 438.690, 52965.652 25/05/23,13:41:15,05,10,1, 11.9,1,1, 17.831, 10515.390, 438.740, 52965.684 25/05/23,13:41:15,06,10,1, 11.9,1,1, 17.831, 10515.377, 438.746, 52965.652 25/05/23,13:41:15,07,10,1, 11.9,1,1, 17.831, 10515.377, 438.731, 52965.651 25/05/23,13:41:15,08,10,1, 11.9,1,1, 17.831, 10515.383, 438.712, 52965.653 25/05/23,13:41:15,09,10,1, 11.9,1,1, 17.831, 10515.367, 438.730, 52965.674 25/05/23,13:41:15,10,10,1, 11.9,1,1, 17.831, 10515.364, 438.768, 52965.670 25/05/23,13:41:15,11,10,1, 11.9,1,1, 17.831, 10515.364, 438.728, 52965.670 25/05/23,13:41:15,12,10,1, 11.9,1,1, 17.831, 10515.350, 438.724, 52965.659 25/05/23,13:41:15,13,10,1, 11.9,1,1, 17.831, 10515.344, 438.734, 52965.653 25/05/23,13:41:15,14,10,1, 11.9,1,1, 17.831, 10515.344, 438.770, 52965.727 25/05/23,13:41:15,15,10,1, 11.9,1,1, 17.831, 10515.340, 438.792, 52965.672 25/05/23,13:41:15,16,10,1, 11.9,1,1, 17.831, 10515.351, 438.747, 52965.679 25/05/23,13:41:15,17,10,1, 11.9,1,1, 17.831, 10515.333, 438.739, 52965.680 25/05/23,13:41:15,18,10,1, 11.9,1,1, 17.831, 10515.336, 438.792, 52965.664 25/05/23,13:41:15,19,10,1, 11.9,1,1, 17.831, 10515.310, 438.792, 52965.721 25/05/23,13:41:16,00,10,1, 12.0,1,1, 17.830, 10515.302, 438.792, 52965.721 25/05/23,13:41:16,01,10,1, 12.0,1,1, 17.830, 10515.301, 438.774, 52965.740 25/05/23,13:41:16,02,10,1, 12.0,1,1, 17.830, 10515.302, 438.768, 52965.762 25/05/23,13:41:16,03,10,1, 12.0,1,1, 17.830, 10515.325, 438.822, 52965.732 25/05/23,13:41:16,04,10,1, 12.0,1,1, 17.830, 10515.326, 438.810, 52965.678 25/05/23,13:41:16,05,10,1, 12.0,1,1, 17.830, 10515.313, 438.796, 52965.673 25/05/23,13:41:16,06,10,1, 12.0,1,1, 17.830, 10515.327, 438.796, 52965.724 25/05/23,13:41:16,07,10,1, 12.0,1,1, 17.830, 10515.310, 438.858, 52965.721 25/05/23,13:41:16,08,10,1, 12.0,1,1, 17.830, 10515.307, 438.836, 52965.713 25/05/23,13:41:16,09,10,1, 12.0,1,1, 17.830, 10515.262, 438.772, 52965.684 25/05/23,13:41:16,10,10,1, 12.0,1,1, 17.830, 10515.310, 438.797, 52965.683 25/05/23,13:41:16,11,10,1, 12.0,1,1, 17.830, 10515.317, 438.833, 52965.718 25/05/23,13:41:16,12,10,1, 12.0,1,1, 17.830, 10515.341, 438.832, 52965.557 25/05/23,13:41:16,13,10,1, 12.0,1,1, 17.830, 10515.282, 438.795, 52965.570 25/05/23,13:41:16,14,10,1, 12.0,1,1, 17.830, 10515.301, 438.790, 52965.785 25/05/23,13:41:16,15,10,1, 12.0,1,1, 17.830, 10515.321, 438.821, 52965.678 25/05/23,13:41:16,16,10,1, 12.0,1,1, 17.830, 10515.293, 438.860, 52965.733 25/05/23,13:41:16,17,10,1, 12.0,1,1, 17.830, 10515.324, 438.857, 52965.709 25/05/23,13:41:16,18,10,1, 12.0,1,1, 17.830, 10515.292, 438.827, 52965.704 25/05/23,13:41:16,19,10,1, 12.0,1,1, 17.830, 10515.282, 438.837, 52965.692 25/05/23,13:41:17,00,10,1, 11.9,1,1, 17.833, 10515.277, 438.837, 52965.692 25/05/23,13:41:17,01,10,1, 11.9,1,1, 17.833, 10515.317, 438.880, 52965.767 25/05/23,13:41:17,02,10,1, 11.9,1,1, 17.833, 10515.288, 438.823, 52965.734 25/05/23,13:41:17,03,10,1, 11.9,1,1, 17.833, 10515.255, 438.836, 52965.719 25/05/23,13:41:17,04,10,1, 11.9,1,1, 17.833, 10515.272, 438.898, 52965.759 25/05/23,13:41:17,05,10,1, 11.9,1,1, 17.833, 10515.284, 438.875, 52965.792 25/05/23,13:41:17,06,10,1, 11.9,1,1, 17.833, 10515.267, 438.886, 52965.781 25/05/23,13:41:17,07,10,1, 11.9,1,1, 17.833, 10515.262, 438.857, 52965.702 25/05/23,13:41:17,08,10,1, 11.9,1,1, 17.833, 10515.251, 438.893, 52965.770 25/05/23,13:41:17,09,10,1, 11.9,1,1, 17.833, 10515.270, 438.920, 52965.726 25/05/23,13:41:17,10,10,1, 11.9,1,1, 17.833, 10515.292, 438.921, 52965.735 25/05/23,13:41:17,11,10,1, 11.9,1,1, 17.833, 10515.258, 438.879, 52965.629 25/05/23,13:41:17,12,10,1, 11.9,1,1, 17.833, 10515.247, 438.869, 52965.675 25/05/23,13:41:17,13,10,1, 11.9,1,1, 17.833, 10515.265, 438.936, 52965.724 25/05/23,13:41:17,14,10,1, 11.9,1,1, 17.833, 10515.252, 438.925, 52965.712 25/05/23,13:41:17,15,10,1, 11.9,1,1, 17.833, 10515.274, 438.913, 52965.714 25/05/23,13:41:17,16,10,1, 11.9,1,1, 17.833, 10515.243, 438.887, 52965.676 25/05/23,13:41:17,17,10,1, 11.9,1,1, 17.833, 10515.247, 438.912, 52965.712 25/05/23,13:41:17,18,10,1, 11.9,1,1, 17.833, 10515.250, 438.942, 52965.758 25/05/23,13:41:17,19,10,1, 11.9,1,1, 17.833, 10515.252, 438.942, 52965.754 25/05/23,13:41:18,00,10,1, 11.9,1,1, 17.832, 10515.244, 438.942, 52965.754 25/05/23,13:41:18,01,10,1, 11.9,1,1, 17.832, 10515.235, 438.922, 52965.710 25/05/23,13:41:18,02,10,1, 11.9,1,1, 17.832, 10515.228, 438.972, 52965.758 25/05/23,13:41:18,03,10,1, 11.9,1,1, 17.832, 10515.244, 438.958, 52965.751 25/05/23,13:41:18,04,10,1, 11.9,1,1, 17.832, 10515.232, 438.933, 52965.772 25/05/23,13:41:18,05,10,1, 11.9,1,1, 17.832, 10515.202, 438.936, 52965.750 25/05/23,13:41:18,06,10,1, 11.9,1,1, 17.832, 10515.189, 438.961, 52965.780 25/05/23,13:41:18,07,10,1, 11.9,1,1, 17.832, 10515.217, 438.972, 52965.760 25/05/23,13:41:18,08,10,1, 11.9,1,1, 17.832, 10515.215, 438.916, 52965.703 25/05/23,13:41:18,09,10,1, 11.9,1,1, 17.832, 10515.222, 438.914, 52965.746 25/05/23,13:41:18,10,10,1, 11.9,1,1, 17.832, 10515.236, 438.973, 52965.760 25/05/23,13:41:18,11,10,1, 11.9,1,1, 17.832, 10515.205, 438.983, 52965.792 25/05/23,13:41:18,12,10,1, 11.9,1,1, 17.832, 10515.203, 438.936, 52965.729 25/05/23,13:41:18,13,10,1, 11.9,1,1, 17.832, 10515.201, 438.924, 52965.730 25/05/23,13:41:18,14,10,1, 11.9,1,1, 17.832, 10515.205, 438.993, 52965.771 25/05/23,13:41:18,15,10,1, 11.9,1,1, 17.832, 10515.238, 439.009, 52965.735 25/05/23,13:41:18,16,10,1, 11.9,1,1, 17.832, 10515.196, 438.951, 52965.821 25/05/23,13:41:18,17,10,1, 11.9,1,1, 17.832, 10515.204, 438.936, 52965.695 25/05/23,13:41:18,18,10,1, 11.9,1,1, 17.832, 10515.192, 438.970, 52965.807 25/05/23,13:41:18,19,10,1, 11.9,1,1, 17.832, 10515.195, 439.016, 52965.805 25/05/23,13:41:19,00,10,1, 11.9,1,1, 17.834, 10515.194, 439.016, 52965.805 25/05/23,13:41:19,01,10,1, 11.9,1,1, 17.834, 10515.194, 438.974, 52965.755 25/05/23,13:41:19,02,10,1, 11.9,1,1, 17.834, 10515.188, 438.989, 52965.837 25/05/23,13:41:19,03,10,1, 11.9,1,1, 17.834, 10515.215, 439.018, 52965.810 25/05/23,13:41:19,04,10,1, 11.9,1,1, 17.834, 10515.199, 439.019, 52965.871 25/05/23,13:41:19,05,10,1, 11.9,1,1, 17.834, 10515.188, 438.980, 52965.762 25/05/23,13:41:19,06,10,1, 11.9,1,1, 17.834, 10515.177, 438.989, 52965.775 25/05/23,13:41:19,07,10,1, 11.9,1,1, 17.834, 10515.191, 439.013, 52965.780 25/05/23,13:41:19,08,10,1, 11.9,1,1, 17.834, 10515.189, 439.043, 52965.815 25/05/23,13:41:19,09,10,1, 11.9,1,1, 17.834, 10515.178, 439.014, 52965.819 25/05/23,13:41:19,10,10,1, 11.9,1,1, 17.834, 10515.187, 439.001, 52965.787 25/05/23,13:41:19,11,10,1, 11.9,1,1, 17.834, 10515.140, 439.033, 52965.863 25/05/23,13:41:19,12,10,1, 11.9,1,1, 17.834, 10515.177, 439.035, 52965.784 25/05/23,13:41:19,13,10,1, 11.9,1,1, 17.834, 10515.152, 439.031, 52965.840 25/05/23,13:41:19,14,10,1, 11.9,1,1, 17.834, 10515.183, 439.011, 52965.819 25/05/23,13:41:19,15,10,1, 11.9,1,1, 17.834, 10515.163, 439.010, 52965.804 25/05/23,13:41:19,16,10,1, 11.9,1,1, 17.834, 10515.158, 439.040, 52965.830 25/05/23,13:41:19,17,10,1, 11.9,1,1, 17.834, 10515.152, 439.055, 52965.818 25/05/23,13:41:19,18,10,1, 11.9,1,1, 17.834, 10515.140, 439.032, 52965.829 25/05/23,13:41:19,19,10,1, 11.9,1,1, 17.834, 10515.138, 439.001, 52965.792 25/05/23,13:41:20,00,10,1, 11.9,1,1, 17.834, 10515.136, 439.001, 52965.792 25/05/23,13:41:20,01,10,1, 11.9,1,1, 17.834, 10515.157, 439.089, 52965.867 25/05/23,13:41:20,02,10,1, 11.9,1,1, 17.834, 10515.163, 439.078, 52965.789 25/05/23,13:41:20,03,10,1, 11.9,1,1, 17.834, 10515.144, 439.043, 52965.799 25/05/23,13:41:20,04,10,1, 11.9,1,1, 17.834, 10515.122, 439.044, 52965.756 25/05/23,13:41:20,05,10,1, 11.9,1,1, 17.834, 10515.145, 439.048, 52965.879 25/05/23,13:41:20,06,10,1, 11.9,1,1, 17.834, 10515.160, 439.092, 52965.848 25/05/23,13:41:20,07,10,1, 11.9,1,1, 17.834, 10515.166, 439.088, 52965.818 25/05/23,13:41:20,08,10,1, 11.9,1,1, 17.834, 10515.140, 439.045, 52965.834 25/05/23,13:41:20,09,10,1, 11.9,1,1, 17.834, 10515.139, 439.069, 52965.847 25/05/23,13:41:20,10,10,1, 11.9,1,1, 17.834, 10515.113, 439.098, 52965.850 25/05/23,13:41:20,11,10,1, 11.9,1,1, 17.834, 10515.136, 439.110, 52965.851 25/05/23,13:41:20,12,10,1, 11.9,1,1, 17.834, 10515.133, 439.062, 52965.825 25/05/23,13:41:20,13,10,1, 11.9,1,1, 17.834, 10515.124, 439.076, 52965.862 25/05/23,13:41:20,14,10,1, 11.9,1,1, 17.834, 10515.111, 439.085, 52965.821 25/05/23,13:41:20,15,10,1, 11.9,1,1, 17.834, 10515.154, 439.113, 52965.855 25/05/23,13:41:20,16,10,1, 11.9,1,1, 17.834, 10515.121, 439.093, 52965.860 25/05/23,13:41:20,17,10,1, 11.9,1,1, 17.834, 10515.125, 439.081, 52965.789 25/05/23,13:41:20,18,10,1, 11.9,1,1, 17.834, 10515.135, 439.069, 52965.825 25/05/23,13:41:20,19,10,1, 11.9,1,1, 17.834, 10515.117, 439.116, 52965.863 25/05/23,13:41:21,00,10,1, 11.9,1,1, 17.831, 10515.110, 439.116, 52965.863 25/05/23,13:41:21,01,10,1, 11.9,1,1, 17.831, 10515.136, 439.126, 52965.862 25/05/23,13:41:21,02,10,1, 11.9,1,1, 17.831, 10515.123, 439.086, 52965.850 25/05/23,13:41:21,03,10,1, 11.9,1,1, 17.831, 10515.107, 439.105, 52965.860 25/05/23,13:41:21,04,10,1, 11.9,1,1, 17.831, 10515.134, 439.113, 52965.833 25/05/23,13:41:21,05,10,1, 11.9,1,1, 17.831, 10515.143, 439.163, 52965.898 25/05/23,13:41:21,06,10,1, 11.9,1,1, 17.831, 10515.114, 439.124, 52965.820 25/05/23,13:41:21,07,10,1, 11.9,1,1, 17.831, 10515.099, 439.102, 52965.777 25/05/23,13:41:21,08,10,1, 11.9,1,1, 17.831, 10515.106, 439.132, 52965.909 25/05/23,13:41:21,09,10,1, 11.9,1,1, 17.831, 10515.120, 439.164, 52965.933 25/05/23,13:41:21,10,10,1, 11.9,1,1, 17.831, 10515.126, 439.125, 52965.894 25/05/23,13:41:21,11,10,1, 11.9,1,1, 17.831, 10515.126, 439.113, 52965.868 25/05/23,13:41:21,12,10,1, 11.9,1,1, 17.831, 10515.118, 439.108, 52965.833 25/05/23,13:41:21,13,10,1, 11.9,1,1, 17.831, 10515.098, 439.132, 52965.797 25/05/23,13:41:21,14,10,1, 11.9,1,1, 17.831, 10515.098, 439.177, 52965.937 25/05/23,13:41:21,15,10,1, 11.9,1,1, 17.831, 10515.134, 439.192, 52965.850 25/05/23,13:41:21,16,10,1, 11.9,1,1, 17.831, 10515.104, 439.140, 52965.892 25/05/23,13:41:21,17,10,1, 11.9,1,1, 17.831, 10515.109, 439.147, 52965.830 25/05/23,13:41:21,18,10,1, 11.9,1,1, 17.831, 10515.090, 439.160, 52965.850 25/05/23,13:41:21,19,10,1, 11.9,1,1, 17.831, 10515.102, 439.172, 52965.843 25/05/23,13:41:22,00,10,1, 11.9,1,1, 17.832, 10515.102, 439.172, 52965.843 25/05/23,13:41:22,01,10,1, 11.9,1,1, 17.832, 10515.133, 439.129, 52965.813 25/05/23,13:41:22,02,10,1, 11.9,1,1, 17.832, 10515.089, 439.129, 52965.845 25/05/23,13:41:22,03,10,1, 11.9,1,1, 17.832, 10515.084, 439.155, 52965.927 25/05/23,13:41:22,04,10,1, 11.9,1,1, 17.832, 10515.129, 439.190, 52965.892 25/05/23,13:41:22,05,10,1, 11.9,1,1, 17.832, 10515.104, 439.161, 52965.817 25/05/23,13:41:22,06,10,1, 11.9,1,1, 17.832, 10515.115, 439.154, 52965.866 25/05/23,13:41:22,07,10,1, 11.9,1,1, 17.832, 10515.106, 439.137, 52965.881 25/05/23,13:41:22,08,10,1, 11.9,1,1, 17.832, 10515.063, 439.156, 52965.855 25/05/23,13:41:22,09,10,1, 11.9,1,1, 17.832, 10515.087, 439.187, 52965.987 25/05/23,13:41:22,10,10,1, 11.9,1,1, 17.832, 10515.098, 439.207, 52965.966 25/05/23,13:41:22,11,10,1, 11.9,1,1, 17.832, 10515.090, 439.138, 52965.862 25/05/23,13:41:22,12,10,1, 11.9,1,1, 17.832, 10515.087, 439.168, 52965.864 25/05/23,13:41:22,13,10,1, 11.9,1,1, 17.832, 10515.106, 439.175, 52965.864 25/05/23,13:41:22,14,10,1, 11.9,1,1, 17.832, 10515.104, 439.197, 52965.919 25/05/23,13:41:22,15,10,1, 11.9,1,1, 17.832, 10515.122, 439.205, 52965.938 25/05/23,13:41:22,16,10,1, 11.9,1,1, 17.832, 10515.086, 439.161, 52965.868 25/05/23,13:41:22,17,10,1, 11.9,1,1, 17.832, 10515.084, 439.171, 52965.914 25/05/23,13:41:22,18,10,1, 11.9,1,1, 17.832, 10515.094, 439.187, 52965.861 25/05/23,13:41:22,19,10,1, 11.9,1,1, 17.832, 10515.114, 439.222, 52965.903 25/05/23,13:41:23,00,10,1, 11.9,1,1, 17.837, 10515.110, 439.222, 52965.903 25/05/23,13:41:23,01,10,1, 11.9,1,1, 17.837, 10515.101, 439.182, 52965.882 25/05/23,13:41:23,02,10,1, 11.9,1,1, 17.837, 10515.097, 439.170, 52965.856 25/05/23,13:41:23,03,10,1, 11.9,1,1, 17.837, 10515.084, 439.174, 52965.865 25/05/23,13:41:23,04,10,1, 11.9,1,1, 17.837, 10515.101, 439.219, 52965.932 25/05/23,13:41:23,05,10,1, 11.9,1,1, 17.837, 10515.102, 439.239, 52965.958 25/05/23,13:41:23,06,10,1, 11.9,1,1, 17.837, 10515.080, 439.202, 52965.913 25/05/23,13:41:23,07,10,1, 11.9,1,1, 17.837, 10515.115, 439.190, 52965.895 25/05/23,13:41:23,08,10,1, 11.9,1,1, 17.837, 10515.075, 439.201, 52965.921 25/05/23,13:41:23,09,10,1, 11.9,1,1, 17.837, 10515.074, 439.244, 52965.974 25/05/23,13:41:23,10,10,1, 11.9,1,1, 17.837, 10515.113, 439.266, 52965.875 25/05/23,13:41:23,11,10,1, 11.9,1,1, 17.837, 10515.114, 439.232, 52965.881 25/05/23,13:41:23,12,10,1, 11.9,1,1, 17.837, 10515.096, 439.209, 52965.821 25/05/23,13:41:23,13,10,1, 11.9,1,1, 17.837, 10515.096, 439.204, 52965.877 25/05/23,13:41:23,14,10,1, 11.9,1,1, 17.837, 10515.132, 439.237, 52965.862 25/05/23,13:41:23,15,10,1, 11.9,1,1, 17.837, 10515.117, 439.244, 52965.879 25/05/23,13:41:23,16,10,1, 11.9,1,1, 17.837, 10515.106, 439.260, 52965.910 25/05/23,13:41:23,17,10,1, 11.9,1,1, 17.837, 10515.100, 439.218, 52965.918 25/05/23,13:41:23,18,10,1, 11.9,1,1, 17.837, 10515.088, 439.222, 52965.867 25/05/23,13:41:23,19,10,1, 11.9,1,1, 17.837, 10515.091, 439.239, 52965.874 25/05/23,13:41:24,00,10,1, 12.0,1,1, 17.833, 10515.085, 439.239, 52965.874 25/05/23,13:41:24,01,10,1, 12.0,1,1, 17.833, 10515.117, 439.253, 52965.960 25/05/23,13:41:24,02,10,1, 12.0,1,1, 17.833, 10515.107, 439.237, 52965.902 25/05/23,13:41:24,03,10,1, 12.0,1,1, 17.833, 10515.106, 439.221, 52965.941 25/05/23,13:41:24,04,10,1, 12.0,1,1, 17.833, 10515.108, 439.215, 52965.895 25/05/23,13:41:24,05,10,1, 12.0,1,1, 17.833, 10515.118, 439.248, 52965.879 25/05/23,13:41:24,06,10,1, 12.0,1,1, 17.833, 10515.108, 439.259, 52965.908 25/05/23,13:41:24,07,10,1, 12.0,1,1, 17.833, 10515.127, 439.232, 52965.933 25/05/23,13:41:24,08,10,1, 12.0,1,1, 17.833, 10515.111, 439.217, 52965.896 25/05/23,13:41:24,09,10,1, 12.0,1,1, 17.833, 10515.104, 439.249, 52965.931 25/05/23,13:41:24,10,10,1, 12.0,1,1, 17.833, 10515.110, 439.260, 52965.874 25/05/23,13:41:24,11,10,1, 12.0,1,1, 17.833, 10515.147, 439.285, 52965.930 25/05/23,13:41:24,12,10,1, 12.0,1,1, 17.833, 10515.140, 439.268, 52965.984 25/05/23,13:41:24,13,10,1, 12.0,1,1, 17.833, 10515.097, 439.232, 52965.924 25/05/23,13:41:24,14,10,1, 12.0,1,1, 17.833, 10515.089, 439.242, 52965.846 25/05/23,13:41:24,15,10,1, 12.0,1,1, 17.833, 10515.112, 439.265, 52965.981 25/05/23,13:41:24,16,10,1, 12.0,1,1, 17.833, 10515.151, 439.280, 52965.964 25/05/23,13:41:24,17,10,1, 12.0,1,1, 17.833, 10515.143, 439.276, 52965.935 25/05/23,13:41:24,18,10,1, 12.0,1,1, 17.833, 10515.133, 439.242, 52965.899 25/05/23,13:41:24,19,10,1, 12.0,1,1, 17.833, 10515.116, 439.254, 52965.907 25/05/23,13:41:25,00,10,1, 11.9,1,1, 17.835, 10515.110, 439.254, 52965.907 25/05/23,13:41:25,01,10,1, 11.9,1,1, 17.835, 10515.145, 439.259, 52965.949 25/05/23,13:41:25,02,10,1, 11.9,1,1, 17.835, 10515.128, 439.312, 52965.880 25/05/23,13:41:25,03,10,1, 11.9,1,1, 17.835, 10515.156, 439.289, 52965.965 25/05/23,13:41:25,04,10,1, 11.9,1,1, 17.835, 10515.139, 439.263, 52965.930 25/05/23,13:41:25,05,10,1, 11.9,1,1, 17.835, 10515.118, 439.238, 52965.861 25/05/23,13:41:25,06,10,1, 11.9,1,1, 17.835, 10515.134, 439.265, 52965.875 25/05/23,13:41:25,07,10,1, 11.9,1,1, 17.835, 10515.152, 439.283, 52965.915 25/05/23,13:41:25,08,10,1, 11.9,1,1, 17.835, 10515.164, 439.305, 52965.956 25/05/23,13:41:25,09,10,1, 11.9,1,1, 17.835, 10515.132, 439.276, 52965.924 25/05/23,13:41:25,10,10,1, 11.9,1,1, 17.835, 10515.163, 439.255, 52965.906 25/05/23,13:41:25,11,10,1, 11.9,1,1, 17.835, 10515.136, 439.280, 52965.870 25/05/23,13:41:25,12,10,1, 11.9,1,1, 17.835, 10515.162, 439.274, 52965.946 25/05/23,13:41:25,13,10,1, 11.9,1,1, 17.835, 10515.165, 439.294, 52965.951 25/05/23,13:41:25,14,10,1, 11.9,1,1, 17.835, 10515.175, 439.271, 52965.936 25/05/23,13:41:25,15,10,1, 11.9,1,1, 17.835, 10515.163, 439.268, 52965.918 25/05/23,13:41:25,16,10,1, 11.9,1,1, 17.835, 10515.148, 439.256, 52965.931 25/05/23,13:41:25,17,10,1, 11.9,1,1, 17.835, 10515.169, 439.264, 52965.869 25/05/23,13:41:25,18,10,1, 11.9,1,1, 17.835, 10515.167, 439.288, 52965.913 25/05/23,13:41:25,19,10,1, 11.9,1,1, 17.835, 10515.176, 439.304, 52965.971 25/05/23,13:41:26,00,10,1, 11.9,1,1, 17.835, 10515.169, 439.304, 52965.971 25/05/23,13:41:26,01,10,1, 11.9,1,1, 17.835, 10515.186, 439.262, 52965.922 25/05/23,13:41:26,02,10,1, 11.9,1,1, 17.835, 10515.194, 439.256, 52965.933 25/05/23,13:41:26,03,10,1, 11.9,1,1, 17.835, 10515.195, 439.299, 52965.922 25/05/23,13:41:26,04,10,1, 11.9,1,1, 17.835, 10515.197, 439.293, 52966.005 25/05/23,13:41:26,05,10,1, 11.9,1,1, 17.835, 10515.173, 439.288, 52965.953 25/05/23,13:41:26,06,10,1, 11.9,1,1, 17.835, 10515.189, 439.296, 52965.904 25/05/23,13:41:26,07,10,1, 11.9,1,1, 17.835, 10515.170, 439.252, 52965.863 25/05/23,13:41:26,08,10,1, 11.9,1,1, 17.835, 10515.197, 439.273, 52965.897 25/05/23,13:41:26,09,10,1, 11.9,1,1, 17.835, 10515.201, 439.273, 52965.938 25/05/23,13:41:26,10,10,1, 11.9,1,1, 17.835, 10515.213, 439.319, 52965.983 25/05/23,13:41:26,11,10,1, 11.9,1,1, 17.835, 10515.223, 439.307, 52966.002 25/05/23,13:41:26,12,10,1, 11.9,1,1, 17.835, 10515.213, 439.262, 52965.938 25/05/23,13:41:26,13,10,1, 11.9,1,1, 17.835, 10515.194, 439.269, 52965.934 25/05/23,13:41:26,14,10,1, 11.9,1,1, 17.835, 10515.189, 439.313, 52965.978 25/05/23,13:41:26,15,10,1, 11.9,1,1, 17.835, 10515.230, 439.286, 52965.892 25/05/23,13:41:26,16,10,1, 11.9,1,1, 17.835, 10515.223, 439.319, 52965.943 25/05/23,13:41:26,17,10,1, 11.9,1,1, 17.835, 10515.232, 439.338, 52965.936 25/05/23,13:41:26,18,10,1, 11.9,1,1, 17.835, 10515.226, 439.297, 52965.960 25/05/23,13:41:26,19,10,1, 11.9,1,1, 17.835, 10515.218, 439.301, 52965.975 25/05/23,13:41:27,00,10,1, 11.9,1,1, 17.832, 10515.211, 439.301, 52965.975 25/05/23,13:41:27,01,10,1, 11.9,1,1, 17.832, 10515.224, 439.331, 52965.989 25/05/23,13:41:27,02,10,1, 11.9,1,1, 17.832, 10515.243, 439.348, 52965.982 25/05/23,13:41:27,03,10,1, 11.9,1,1, 17.832, 10515.241, 439.320, 52965.930 25/05/23,13:41:27,04,10,1, 11.9,1,1, 17.832, 10515.230, 439.301, 52965.958 25/05/23,13:41:27,05,10,1, 11.9,1,1, 17.832, 10515.247, 439.300, 52965.900 25/05/23,13:41:27,06,10,1, 11.9,1,1, 17.832, 10515.232, 439.307, 52965.881 25/05/23,13:41:27,07,10,1, 11.9,1,1, 17.832, 10515.246, 439.315, 52965.944 25/05/23,13:41:27,08,10,1, 11.9,1,1, 17.832, 10515.263, 439.303, 52965.951 25/05/23,13:41:27,09,10,1, 11.9,1,1, 17.832, 10515.221, 439.301, 52965.958 25/05/23,13:41:27,10,10,1, 11.9,1,1, 17.832, 10515.239, 439.270, 52965.923 25/05/23,13:41:27,11,10,1, 11.9,1,1, 17.832, 10515.245, 439.267, 52965.874 25/05/23,13:41:27,12,10,1, 11.9,1,1, 17.832, 10515.278, 439.270, 52965.898 25/05/23,13:41:27,13,10,1, 11.9,1,1, 17.832, 10515.260, 439.331, 52966.043 25/05/23,13:41:27,14,10,1, 11.9,1,1, 17.832, 10515.267, 439.323, 52965.959 25/05/23,13:41:27,15,10,1, 11.9,1,1, 17.832, 10515.281, 439.316, 52965.990 25/05/23,13:41:27,16,10,1, 11.9,1,1, 17.832, 10515.279, 439.256, 52965.962 25/05/23,13:41:27,17,10,1, 11.9,1,1, 17.832, 10515.233, 439.281, 52965.890 25/05/23,13:41:27,18,10,1, 11.9,1,1, 17.832, 10515.291, 439.306, 52966.007 25/05/23,13:41:27,19,10,1, 11.9,1,1, 17.832, 10515.261, 439.312, 52966.038 25/05/23,13:41:28,00,10,1, 11.9,1,1, 17.839, 10515.261, 439.312, 52966.038 25/05/23,13:41:28,01,10,1, 11.9,1,1, 17.839, 10515.265, 439.328, 52965.987 25/05/23,13:41:28,02,10,1, 11.9,1,1, 17.839, 10515.277, 439.266, 52965.948 25/05/23,13:41:28,03,10,1, 11.9,1,1, 17.839, 10515.303, 439.279, 52965.955 25/05/23,13:41:28,04,10,1, 11.9,1,1, 17.839, 10515.296, 439.316, 52965.994 25/05/23,13:41:28,05,10,1, 11.9,1,1, 17.839, 10515.295, 439.321, 52966.014 25/05/23,13:41:28,06,10,1, 11.9,1,1, 17.839, 10515.319, 439.334, 52966.013 25/05/23,13:41:28,07,10,1, 11.9,1,1, 17.839, 10515.307, 439.308, 52966.010 25/05/23,13:41:28,08,10,1, 11.9,1,1, 17.839, 10515.325, 439.265, 52965.942 25/05/23,13:41:28,09,10,1, 11.9,1,1, 17.839, 10515.304, 439.292, 52965.975 25/05/23,13:41:28,10,10,1, 11.9,1,1, 17.839, 10515.330, 439.305, 52965.974 25/05/23,13:41:28,11,10,1, 11.9,1,1, 17.839, 10515.300, 439.317, 52965.959 25/05/23,13:41:28,12,10,1, 11.9,1,1, 17.839, 10515.320, 439.323, 52965.943 25/05/23,13:41:28,13,10,1, 11.9,1,1, 17.839, 10515.313, 439.299, 52965.910 25/05/23,13:41:28,14,10,1, 11.9,1,1, 17.839, 10515.333, 439.280, 52965.926 25/05/23,13:41:28,15,10,1, 11.9,1,1, 17.839, 10515.317, 439.262, 52965.918 25/05/23,13:41:28,16,10,1, 11.9,1,1, 17.839, 10515.343, 439.291, 52965.968 25/05/23,13:41:28,17,10,1, 11.9,1,1, 17.839, 10515.302, 439.296, 52965.969 25/05/23,13:41:28,18,10,1, 11.9,1,1, 17.839, 10515.342, 439.326, 52965.940 25/05/23,13:41:28,19,10,1, 11.9,1,1, 17.839, 10515.311, 439.302, 52965.947 25/05/23,13:41:29,00,09,1, 11.8,1,1, 17.836, 10515.311, 439.302, 52965.947 25/05/23,13:41:29,01,09,1, 11.8,1,1, 17.836, 10515.347, 439.289, 52965.943 25/05/23,13:41:29,02,09,1, 11.8,1,1, 17.836, 10515.349, 439.287, 52965.954 25/05/23,13:41:29,03,09,1, 11.8,1,1, 17.836, 10515.329, 439.307, 52965.897 25/05/23,13:41:29,04,09,1, 11.8,1,1, 17.836, 10515.365, 439.289, 52965.899 25/05/23,13:41:29,05,09,1, 11.8,1,1, 17.836, 10515.341, 439.308, 52965.929 25/05/23,13:41:29,06,09,1, 11.8,1,1, 17.836, 10515.342, 439.276, 52965.940 25/05/23,13:41:29,07,09,1, 11.8,1,1, 17.836, 10515.341, 439.252, 52965.916 25/05/23,13:41:29,08,09,1, 11.8,1,1, 17.836, 10515.370, 439.265, 52965.917 25/05/23,13:41:29,09,09,1, 11.8,1,1, 17.836, 10515.355, 439.288, 52965.949 25/05/23,13:41:29,10,09,1, 11.8,1,1, 17.836, 10515.368, 439.320, 52966.003 25/05/23,13:41:29,11,09,1, 11.8,1,1, 17.836, 10515.375, 439.294, 52965.952 25/05/23,13:41:29,12,09,1, 11.8,1,1, 17.836, 10515.372, 439.282, 52965.925 25/05/23,13:41:29,13,09,1, 11.8,1,1, 17.836, 10515.353, 439.276, 52965.865 25/05/23,13:41:29,14,09,1, 11.8,1,1, 17.836, 10515.357, 439.246, 52965.885 25/05/23,13:41:29,15,09,1, 11.8,1,1, 17.836, 10515.362, 439.268, 52965.956 25/05/23,13:41:29,16,09,1, 11.8,1,1, 17.836, 10515.381, 439.302, 52965.908 25/05/23,13:41:29,17,09,1, 11.8,1,1, 17.836, 10515.357, 439.289, 52965.896 25/05/23,13:41:29,18,09,1, 11.8,1,1, 17.836, 10515.403, 439.284, 52965.880 25/05/23,13:41:29,19,09,1, 11.8,1,1, 17.836, 10515.379, 439.254, 52965.936 25/05/23,13:41:30,00,09,1, 11.9,1,1, 17.838, 10515.378, 439.254, 52965.936 25/05/23,13:41:30,01,09,1, 11.9,1,1, 17.838, 10515.368, 439.260, 52965.858 25/05/23,13:41:30,02,09,1, 11.9,1,1, 17.838, 10515.389, 439.283, 52965.967 25/05/23,13:41:30,03,09,1, 11.9,1,1, 17.838, 10515.366, 439.281, 52965.950 25/05/23,13:41:30,04,09,1, 11.9,1,1, 17.838, 10515.399, 439.292, 52965.905 25/05/23,13:41:30,05,09,1, 11.9,1,1, 17.838, 10515.399, 439.260, 52965.884 25/05/23,13:41:30,06,09,1, 11.9,1,1, 17.838, 10515.408, 439.229, 52965.869 25/05/23,13:41:30,07,09,1, 11.9,1,1, 17.838, 10515.389, 439.268, 52965.910 25/05/23,13:41:30,08,09,1, 11.9,1,1, 17.838, 10515.428, 439.279, 52965.936 25/05/23,13:41:30,09,09,1, 11.9,1,1, 17.838, 10515.404, 439.296, 52965.938 25/05/23,13:41:30,10,09,1, 11.9,1,1, 17.838, 10515.378, 439.274, 52965.962 25/05/23,13:41:30,11,09,1, 11.9,1,1, 17.838, 10515.390, 439.245, 52965.871 25/05/23,13:41:30,12,09,1, 11.9,1,1, 17.838, 10515.403, 439.238, 52965.867 25/05/23,13:41:30,13,09,1, 11.9,1,1, 17.838, 10515.387, 439.243, 52965.990 25/05/23,13:41:30,14,09,1, 11.9,1,1, 17.838, 10515.399, 439.280, 52965.930 25/05/23,13:41:30,15,09,1, 11.9,1,1, 17.838, 10515.415, 439.269, 52965.953 25/05/23,13:41:30,16,09,1, 11.9,1,1, 17.838, 10515.409, 439.284, 52965.915 25/05/23,13:41:30,17,09,1, 11.9,1,1, 17.838, 10515.422, 439.257, 52965.901 25/05/23,13:41:30,18,09,1, 11.9,1,1, 17.838, 10515.422, 439.232, 52965.944 25/05/23,13:41:30,19,09,1, 11.9,1,1, 17.838, 10515.415, 439.245, 52965.883 25/05/23,13:41:31,00,09,1, 11.9,1,1, 17.837, 10515.411, 439.245, 52965.883 25/05/23,13:41:31,01,09,1, 11.9,1,1, 17.837, 10515.449, 439.255, 52965.909 25/05/23,13:41:31,02,09,1, 11.9,1,1, 17.837, 10515.452, 439.245, 52965.898 25/05/23,13:41:31,03,09,1, 11.9,1,1, 17.837, 10515.439, 439.288, 52965.956 25/05/23,13:41:31,04,09,1, 11.9,1,1, 17.837, 10515.429, 439.236, 52965.899 25/05/23,13:41:31,05,09,1, 11.9,1,1, 17.837, 10515.444, 439.233, 52965.906 25/05/23,13:41:31,06,09,1, 11.9,1,1, 17.837, 10515.418, 439.211, 52965.907 25/05/23,13:41:31,07,09,1, 11.9,1,1, 17.837, 10515.461, 439.241, 52965.957 25/05/23,13:41:31,08,09,1, 11.9,1,1, 17.837, 10515.463, 439.252, 52965.944 25/05/23,13:41:31,09,09,1, 11.9,1,1, 17.837, 10515.439, 439.226, 52965.902 25/05/23,13:41:31,10,09,1, 11.9,1,1, 17.837, 10515.442, 439.229, 52965.896 25/05/23,13:41:31,11,09,1, 11.9,1,1, 17.837, 10515.428, 439.228, 52965.951 25/05/23,13:41:31,12,09,1, 11.9,1,1, 17.837, 10515.421, 439.207, 52965.973 25/05/23,13:41:31,13,09,1, 11.9,1,1, 17.837, 10515.425, 439.211, 52965.924 25/05/23,13:41:31,14,09,1, 11.9,1,1, 17.837, 10515.459, 439.261, 52965.925 25/05/23,13:41:31,15,09,1, 11.9,1,1, 17.837, 10515.449, 439.253, 52965.945 25/05/23,13:41:31,16,09,1, 11.9,1,1, 17.837, 10515.465, 439.235, 52965.958 25/05/23,13:41:31,17,09,1, 11.9,1,1, 17.837, 10515.458, 439.220, 52965.875 25/05/23,13:41:31,18,09,1, 11.9,1,1, 17.837, 10515.458, 439.187, 52965.864 25/05/23,13:41:31,19,09,1, 11.9,1,1, 17.837, 10515.450, 439.203, 52965.921 25/05/23,13:41:32,00,10,1, 12.0,1,1, 17.839, 10515.444, 439.203, 52965.921 25/05/23,13:41:32,01,10,1, 12.0,1,1, 17.839, 10515.473, 439.249, 52965.951 25/05/23,13:41:32,02,10,1, 12.0,1,1, 17.839, 10515.467, 439.249, 52965.921 25/05/23,13:41:32,03,10,1, 12.0,1,1, 17.839, 10515.464, 439.211, 52965.981 25/05/23,13:41:32,04,10,1, 12.0,1,1, 17.839, 10515.454, 439.201, 52965.928 25/05/23,13:41:32,05,10,1, 12.0,1,1, 17.839, 10515.479, 439.197, 52965.916 25/05/23,13:41:32,06,10,1, 12.0,1,1, 17.839, 10515.473, 439.191, 52965.980 25/05/23,13:41:32,07,10,1, 12.0,1,1, 17.839, 10515.464, 439.185, 52965.894 25/05/23,13:41:32,08,10,1, 12.0,1,1, 17.839, 10515.480, 439.215, 52965.932 25/05/23,13:41:32,09,10,1, 12.0,1,1, 17.839, 10515.491, 439.212, 52965.929 25/05/23,13:41:32,10,10,1, 12.0,1,1, 17.839, 10515.487, 439.218, 52965.953 25/05/23,13:41:32,11,10,1, 12.0,1,1, 17.839, 10515.483, 439.196, 52965.914 25/05/23,13:41:32,12,10,1, 12.0,1,1, 17.839, 10515.475, 439.176, 52965.869 25/05/23,13:41:32,13,10,1, 12.0,1,1, 17.839, 10515.452, 439.187, 52965.898 25/05/23,13:41:32,14,10,1, 12.0,1,1, 17.839, 10515.495, 439.218, 52965.900 25/05/23,13:41:32,15,10,1, 12.0,1,1, 17.839, 10515.481, 439.199, 52965.904 25/05/23,13:41:32,16,10,1, 12.0,1,1, 17.839, 10515.493, 439.204, 52965.947 25/05/23,13:41:32,17,10,1, 12.0,1,1, 17.839, 10515.456, 439.199, 52966.130 25/05/23,13:41:32,18,10,1, 12.0,1,1, 17.839, 10515.480, 439.148, 52965.954 25/05/23,13:41:32,19,10,1, 12.0,1,1, 17.839, 10515.485, 439.160, 52965.877 25/05/23,13:41:33,00,09,1, 12.0,1,1, 17.840, 10515.478, 439.160, 52965.877 25/05/23,13:41:33,01,09,1, 12.0,1,1, 17.840, 10515.508, 439.201, 52965.925 25/05/23,13:41:33,02,09,1, 12.0,1,1, 17.840, 10515.472, 439.210, 52965.881 25/05/23,13:41:33,03,09,1, 12.0,1,1, 17.840, 10515.469, 439.194, 52965.878 25/05/23,13:41:33,04,09,1, 12.0,1,1, 17.840, 10515.456, 439.140, 52965.923 25/05/23,13:41:33,05,09,1, 12.0,1,1, 17.840, 10515.468, 439.174, 52965.898 25/05/23,13:41:33,06,09,1, 12.0,1,1, 17.840, 10515.503, 439.148, 52965.843 25/05/23,13:41:33,07,09,1, 12.0,1,1, 17.840, 10515.480, 439.180, 52965.938 25/05/23,13:41:33,08,09,1, 12.0,1,1, 17.840, 10515.521, 439.209, 52965.814 25/05/23,13:41:33,09,09,1, 12.0,1,1, 17.840, 10515.492, 439.221, 52966.167 25/05/23,13:41:33,10,09,1, 12.0,1,1, 17.840, 10515.511, 439.228, 52966.051 25/05/23,13:41:33,11,09,1, 12.0,1,1, 17.840, 10515.488, 439.144, 52965.904 25/05/23,13:41:33,12,09,1, 12.0,1,1, 17.840, 10515.480, 439.161, 52965.929 25/05/23,13:41:33,13,09,1, 12.0,1,1, 17.840, 10515.498, 439.151, 52965.884 25/05/23,13:41:33,14,09,1, 12.0,1,1, 17.840, 10515.526, 439.189, 52965.945 25/05/23,13:41:33,15,09,1, 12.0,1,1, 17.840, 10515.498, 439.183, 52965.896 25/05/23,13:41:33,16,09,1, 12.0,1,1, 17.840, 10515.526, 439.182, 52965.935 25/05/23,13:41:33,17,09,1, 12.0,1,1, 17.840, 10515.552, 439.151, 52965.875 25/05/23,13:41:33,18,09,1, 12.0,1,1, 17.840, 10515.502, 439.159, 52965.988 25/05/23,13:41:33,19,09,1, 12.0,1,1, 17.840, 10515.512, 439.136, 52965.947 25/05/23,13:41:34,00,09,1, 11.9,1,1, 17.840, 10515.511, 439.136, 52965.947 25/05/23,13:41:34,01,09,1, 11.9,1,1, 17.840, 10515.526, 439.167, 52965.908 25/05/23,13:41:34,02,09,1, 11.9,1,1, 17.840, 10515.533, 439.164, 52965.892 25/05/23,13:41:34,03,09,1, 11.9,1,1, 17.840, 10515.544, 439.149, 52965.917 25/05/23,13:41:34,04,09,1, 11.9,1,1, 17.840, 10515.515, 439.147, 52965.965 25/05/23,13:41:34,05,09,1, 11.9,1,1, 17.840, 10515.517, 439.131, 52965.824 25/05/23,13:41:34,06,09,1, 11.9,1,1, 17.840, 10515.529, 439.140, 52965.930 25/05/23,13:41:34,07,09,1, 11.9,1,1, 17.840, 10515.519, 439.138, 52965.967 25/05/23,13:41:34,08,09,1, 11.9,1,1, 17.840, 10515.533, 439.180, 52965.948 25/05/23,13:41:34,09,09,1, 11.9,1,1, 17.840, 10515.516, 439.172, 52965.907 25/05/23,13:41:34,10,09,1, 11.9,1,1, 17.840, 10515.532, 439.162, 52965.926 25/05/23,13:41:34,11,09,1, 11.9,1,1, 17.840, 10515.530, 439.137, 52965.898 25/05/23,13:41:34,12,09,1, 11.9,1,1, 17.840, 10515.513, 439.106, 52965.869 25/05/23,13:41:34,13,09,1, 11.9,1,1, 17.840, 10515.495, 439.095, 52965.861 25/05/23,13:41:34,14,09,1, 11.9,1,1, 17.840, 10515.510, 439.126, 52965.892 25/05/23,13:41:34,15,09,1, 11.9,1,1, 17.840, 10515.535, 439.128, 52965.875 25/05/23,13:41:34,16,09,1, 11.9,1,1, 17.840, 10515.545, 439.123, 52965.739 25/05/23,13:41:34,17,09,1, 11.9,1,1, 17.840, 10515.512, 439.144, 52965.867 25/05/23,13:41:34,18,09,1, 11.9,1,1, 17.840, 10515.526, 439.108, 52965.969 25/05/23,13:41:34,19,09,1, 11.9,1,1, 17.840, 10515.524, 439.115, 52965.908 25/05/23,13:41:35,00,09,1, 11.9,1,1, 17.837, 10515.519, 439.115, 52965.908 25/05/23,13:41:35,01,09,1, 11.9,1,1, 17.837, 10515.527, 439.097, 52965.902 25/05/23,13:41:35,02,09,1, 11.9,1,1, 17.837, 10515.554, 439.122, 52965.899 25/05/23,13:41:35,03,09,1, 11.9,1,1, 17.837, 10515.550, 439.149, 52965.876 25/05/23,13:41:35,04,09,1, 11.9,1,1, 17.837, 10515.536, 439.135, 52965.971 25/05/23,13:41:35,05,09,1, 11.9,1,1, 17.837, 10515.535, 439.090, 52965.906 25/05/23,13:41:35,06,09,1, 11.9,1,1, 17.837, 10515.526, 439.087, 52965.886 25/05/23,13:41:35,07,09,1, 11.9,1,1, 17.837, 10515.504, 439.040, 52965.900 25/05/23,13:41:35,08,09,1, 11.9,1,1, 17.837, 10515.513, 439.082, 52965.993 25/05/23,13:41:35,09,09,1, 11.9,1,1, 17.837, 10515.563, 439.070, 52965.833 25/05/23,13:41:35,10,09,1, 11.9,1,1, 17.837, 10515.548, 439.079, 52965.852 25/05/23,13:41:35,11,09,1, 11.9,1,1, 17.837, 10515.573, 439.081, 52965.905 25/05/23,13:41:35,12,09,1, 11.9,1,1, 17.837, 10515.518, 439.085, 52965.939 25/05/23,13:41:35,13,09,1, 11.9,1,1, 17.837, 10515.522, 439.069, 52965.843 25/05/23,13:41:35,14,09,1, 11.9,1,1, 17.837, 10515.549, 439.042, 52965.866 25/05/23,13:41:35,15,09,1, 11.9,1,1, 17.837, 10515.536, 439.039, 52965.864 25/05/23,13:41:35,16,09,1, 11.9,1,1, 17.837, 10515.555, 439.061, 52965.855 25/05/23,13:41:35,17,09,1, 11.9,1,1, 17.837, 10515.543, 439.070, 52965.893 25/05/23,13:41:35,18,09,1, 11.9,1,1, 17.837, 10515.575, 439.076, 52965.922 25/05/23,13:41:35,19,09,1, 11.9,1,1, 17.837, 10515.568, 439.065, 52965.928 25/05/23,13:41:36,00,09,1, 12.0,1,1, 17.840, 10515.561, 439.065, 52965.928 25/05/23,13:41:36,01,09,1, 12.0,1,1, 17.840, 10515.565, 439.060, 52965.913 25/05/23,13:41:36,02,09,1, 12.0,1,1, 17.840, 10515.540, 439.003, 52965.900 25/05/23,13:41:36,03,09,1, 12.0,1,1, 17.840, 10515.544, 439.051, 52965.899 25/05/23,13:41:36,04,09,1, 12.0,1,1, 17.840, 10515.559, 439.053, 52965.927 25/05/23,13:41:36,05,09,1, 12.0,1,1, 17.840, 10515.538, 439.053, 52965.909 25/05/23,13:41:36,06,09,1, 12.0,1,1, 17.840, 10515.561, 439.072, 52965.916 25/05/23,13:41:36,07,09,1, 12.0,1,1, 17.840, 10515.560, 439.017, 52965.855 25/05/23,13:41:36,08,09,1, 12.0,1,1, 17.840, 10515.536, 439.005, 52965.927 25/05/23,13:41:36,09,09,1, 12.0,1,1, 17.840, 10515.556, 439.025, 52965.898 25/05/23,13:41:36,10,09,1, 12.0,1,1, 17.840, 10515.560, 438.987, 52965.825 25/05/23,13:41:36,11,09,1, 12.0,1,1, 17.840, 10515.556, 439.036, 52965.944 25/05/23,13:41:36,12,09,1, 12.0,1,1, 17.840, 10515.555, 439.027, 52965.863 25/05/23,13:41:36,13,09,1, 12.0,1,1, 17.840, 10515.539, 439.033, 52965.917 25/05/23,13:41:36,14,09,1, 12.0,1,1, 17.840, 10515.552, 439.005, 52965.889 25/05/23,13:41:36,15,09,1, 12.0,1,1, 17.840, 10515.551, 438.979, 52965.874 25/05/23,13:41:36,16,09,1, 12.0,1,1, 17.840, 10515.568, 438.994, 52965.876 25/05/23,13:41:36,17,09,1, 12.0,1,1, 17.840, 10515.548, 438.977, 52965.919 25/05/23,13:41:36,18,09,1, 12.0,1,1, 17.840, 10515.560, 438.978, 52965.803 25/05/23,13:41:36,19,09,1, 12.0,1,1, 17.840, 10515.557, 438.973, 52965.825 25/05/23,13:41:37,00,10,1, 11.9,1,1, 17.839, 10515.553, 438.973, 52965.825 25/05/23,13:41:37,01,10,1, 11.9,1,1, 17.839, 10515.594, 438.960, 52965.826 25/05/23,13:41:37,02,10,1, 11.9,1,1, 17.839, 10515.578, 438.974, 52965.844 25/05/23,13:41:37,03,10,1, 11.9,1,1, 17.839, 10515.552, 438.959, 52965.846 25/05/23,13:41:37,04,10,1, 11.9,1,1, 17.839, 10515.567, 438.941, 52965.890 25/05/23,13:41:37,05,10,1, 11.9,1,1, 17.839, 10515.551, 438.932, 52965.886 25/05/23,13:41:37,06,10,1, 11.9,1,1, 17.839, 10515.578, 438.943, 52965.835 25/05/23,13:41:37,07,10,1, 11.9,1,1, 17.839, 10515.553, 438.966, 52965.859 25/05/23,13:41:37,08,10,1, 11.9,1,1, 17.839, 10515.547, 438.982, 52965.853 25/05/23,13:41:37,09,10,1, 11.9,1,1, 17.839, 10515.581, 438.969, 52965.872 25/05/23,13:41:37,10,10,1, 11.9,1,1, 17.839, 10515.563, 438.942, 52965.854 25/05/23,13:41:37,11,10,1, 11.9,1,1, 17.839, 10515.564, 438.915, 52965.861 25/05/23,13:41:37,12,10,1, 11.9,1,1, 17.839, 10515.539, 438.897, 52965.812 25/05/23,13:41:37,13,10,1, 11.9,1,1, 17.839, 10515.547, 438.911, 52965.834 25/05/23,13:41:37,14,10,1, 11.9,1,1, 17.839, 10515.552, 438.922, 52965.843 25/05/23,13:41:37,15,10,1, 11.9,1,1, 17.839, 10515.547, 438.912, 52965.811 25/05/23,13:41:37,16,10,1, 11.9,1,1, 17.839, 10515.555, 438.954, 52965.798 25/05/23,13:41:37,17,10,1, 11.9,1,1, 17.839, 10515.551, 438.949, 52965.873 25/05/23,13:41:37,18,10,1, 11.9,1,1, 17.839, 10515.568, 438.909, 52965.818 25/05/23,13:41:37,19,10,1, 11.9,1,1, 17.839, 10515.585, 438.883, 52965.848 25/05/23,13:41:38,00,09,1, 12.0,1,1, 17.840, 10515.578, 438.883, 52965.848 25/05/23,13:41:38,01,09,1, 12.0,1,1, 17.840, 10515.516, 438.896, 52965.787 25/05/23,13:41:38,02,09,1, 12.0,1,1, 17.840, 10515.542, 438.890, 52965.814 25/05/23,13:41:38,03,09,1, 12.0,1,1, 17.840, 10515.571, 438.898, 52965.843 25/05/23,13:41:38,04,09,1, 12.0,1,1, 17.840, 10515.536, 438.886, 52965.840 25/05/23,13:41:38,05,09,1, 12.0,1,1, 17.840, 10515.554, 438.898, 52965.821 25/05/23,13:41:38,06,09,1, 12.0,1,1, 17.840, 10515.550, 438.852, 52965.832 25/05/23,13:41:38,07,09,1, 12.0,1,1, 17.840, 10515.549, 438.822, 52965.786 25/05/23,13:41:38,08,09,1, 12.0,1,1, 17.840, 10515.556, 438.827, 52965.818 25/05/23,13:41:38,09,09,1, 12.0,1,1, 17.840, 10515.548, 438.826, 52965.750 25/05/23,13:41:38,10,09,1, 12.0,1,1, 17.840, 10515.543, 438.858, 52965.866 25/05/23,13:41:38,11,09,1, 12.0,1,1, 17.840, 10515.554, 438.860, 52965.861 25/05/23,13:41:38,12,09,1, 12.0,1,1, 17.840, 10515.549, 438.864, 52965.822 25/05/23,13:41:38,13,09,1, 12.0,1,1, 17.840, 10515.564, 438.837, 52965.889 25/05/23,13:41:38,14,09,1, 12.0,1,1, 17.840, 10515.548, 438.804, 52965.790 25/05/23,13:41:38,15,09,1, 12.0,1,1, 17.840, 10515.550, 438.784, 52965.796 25/05/23,13:41:38,16,09,1, 12.0,1,1, 17.840, 10515.531, 438.813, 52965.834 25/05/23,13:41:38,17,09,1, 12.0,1,1, 17.840, 10515.522, 438.790, 52965.840 25/05/23,13:41:38,18,09,1, 12.0,1,1, 17.840, 10515.514, 438.785, 52965.826 25/05/23,13:41:38,19,09,1, 12.0,1,1, 17.840, 10515.535, 438.818, 52965.768 25/05/23,13:41:39,00,09,1, 11.9,1,1, 17.840, 10515.528, 438.818, 52965.768 25/05/23,13:41:39,01,09,1, 11.9,1,1, 17.840, 10515.536, 438.822, 52965.778 25/05/23,13:41:39,02,09,1, 11.9,1,1, 17.840, 10515.524, 438.785, 52965.744 25/05/23,13:41:39,03,09,1, 11.9,1,1, 17.840, 10515.508, 438.791, 52965.828 25/05/23,13:41:39,04,09,1, 11.9,1,1, 17.840, 10515.510, 438.765, 52965.741 25/05/23,13:41:39,05,09,1, 11.9,1,1, 17.840, 10515.509, 438.779, 52965.755 25/05/23,13:41:39,06,09,1, 11.9,1,1, 17.840, 10515.520, 438.811, 52965.756 25/05/23,13:41:39,07,09,1, 11.9,1,1, 17.840, 10515.504, 438.807, 52965.814 25/05/23,13:41:39,08,09,1, 11.9,1,1, 17.840, 10515.520, 438.787, 52965.850 25/05/23,13:41:39,09,09,1, 11.9,1,1, 17.840, 10515.520, 438.791, 52965.795 25/05/23,13:41:39,10,09,1, 11.9,1,1, 17.840, 10515.509, 438.753, 52965.787 25/05/23,13:41:39,11,09,1, 11.9,1,1, 17.840, 10515.510, 438.745, 52965.848 25/05/23,13:41:39,12,09,1, 11.9,1,1, 17.840, 10515.474, 438.740, 52965.797 25/05/23,13:41:39,13,09,1, 11.9,1,1, 17.840, 10515.505, 438.776, 52965.801 25/05/23,13:41:39,14,09,1, 11.9,1,1, 17.840, 10515.519, 438.762, 52965.799 25/05/23,13:41:39,15,09,1, 11.9,1,1, 17.840, 10515.451, 438.774, 52965.847 25/05/23,13:41:39,16,09,1, 11.9,1,1, 17.840, 10515.493, 438.759, 52965.774 25/05/23,13:41:39,17,09,1, 11.9,1,1, 17.840, 10515.476, 438.760, 52965.860 25/05/23,13:41:39,18,09,1, 11.9,1,1, 17.840, 10515.486, 438.745, 52965.805 25/05/23,13:41:39,19,09,1, 11.9,1,1, 17.840, 10515.484, 438.732, 52965.811 25/05/23,13:41:40,00,09,1, 11.9,1,1, 17.845, 10515.478, 438.732, 52965.811 25/05/23,13:41:40,01,09,1, 11.9,1,1, 17.845, 10515.462, 438.691, 52965.794 25/05/23,13:41:40,02,09,1, 11.9,1,1, 17.845, 10515.475, 438.703, 52965.784 25/05/23,13:41:40,03,09,1, 11.9,1,1, 17.845, 10515.459, 438.741, 52965.832 25/05/23,13:41:40,04,09,1, 11.9,1,1, 17.845, 10515.459, 438.737, 52965.769 25/05/23,13:41:40,05,09,1, 11.9,1,1, 17.845, 10515.454, 438.765, 52965.767 25/05/23,13:41:40,06,09,1, 11.9,1,1, 17.845, 10515.482, 438.722, 52965.781 25/05/23,13:41:40,07,09,1, 11.9,1,1, 17.845, 10515.447, 438.720, 52965.821 25/05/23,13:41:40,08,09,1, 11.9,1,1, 17.845, 10515.477, 438.708, 52965.823 25/05/23,13:41:40,09,09,1, 11.9,1,1, 17.845, 10515.460, 438.679, 52965.773 25/05/23,13:41:40,10,09,1, 11.9,1,1, 17.845, 10515.452, 438.687, 52965.756 25/05/23,13:41:40,11,09,1, 11.9,1,1, 17.845, 10515.460, 438.708, 52965.809 25/05/23,13:41:40,12,09,1, 11.9,1,1, 17.845, 10515.448, 438.715, 52965.836 25/05/23,13:41:40,13,09,1, 11.9,1,1, 17.845, 10515.445, 438.711, 52965.829 25/05/23,13:41:40,14,09,1, 11.9,1,1, 17.845, 10515.452, 438.701, 52965.743 25/05/23,13:41:40,15,09,1, 11.9,1,1, 17.845, 10515.457, 438.725, 52965.811 25/05/23,13:41:40,16,09,1, 11.9,1,1, 17.845, 10515.461, 438.703, 52965.919 25/05/23,13:41:40,17,09,1, 11.9,1,1, 17.845, 10515.450, 438.673, 52965.798 25/05/23,13:41:40,18,09,1, 11.9,1,1, 17.845, 10515.423, 438.681, 52965.810 25/05/23,13:41:40,19,09,1, 11.9,1,1, 17.845, 10515.448, 438.690, 52965.757 25/05/23,13:41:41,00,09,1, 11.9,1,1, 17.841, 10515.444, 438.690, 52965.757 25/05/23,13:41:41,01,09,1, 11.9,1,1, 17.841, 10515.413, 438.725, 52965.764 25/05/23,13:41:41,02,09,1, 11.9,1,1, 17.841, 10515.439, 438.713, 52965.785 25/05/23,13:41:41,03,09,1, 11.9,1,1, 17.841, 10515.413, 438.693, 52965.855 25/05/23,13:41:41,04,09,1, 11.9,1,1, 17.841, 10515.409, 438.674, 52965.761 25/05/23,13:41:41,05,09,1, 11.9,1,1, 17.841, 10515.411, 438.654, 52965.832 25/05/23,13:41:41,06,09,1, 11.9,1,1, 17.841, 10515.395, 438.656, 52965.750 25/05/23,13:41:41,07,09,1, 11.9,1,1, 17.841, 10515.415, 438.631, 52965.766 25/05/23,13:41:41,08,09,1, 11.9,1,1, 17.841, 10515.386, 438.668, 52965.846 25/05/23,13:41:41,09,09,1, 11.9,1,1, 17.841, 10515.413, 438.671, 52965.771 25/05/23,13:41:41,10,09,1, 11.9,1,1, 17.841, 10515.373, 438.654, 52965.842 25/05/23,13:41:41,11,09,1, 11.9,1,1, 17.841, 10515.385, 438.680, 52965.848 25/05/23,13:41:41,12,09,1, 11.9,1,1, 17.841, 10515.401, 438.653, 52965.798 25/05/23,13:41:41,13,09,1, 11.9,1,1, 17.841, 10515.384, 438.657, 52965.766 25/05/23,13:41:41,14,09,1, 11.9,1,1, 17.841, 10515.360, 438.633, 52965.854 25/05/23,13:41:41,15,09,1, 11.9,1,1, 17.841, 10515.345, 438.625, 52965.765 25/05/23,13:41:41,16,09,1, 11.9,1,1, 17.841, 10515.350, 438.628, 52965.772 25/05/23,13:41:41,17,09,1, 11.9,1,1, 17.841, 10515.345, 438.610, 52965.793 25/05/23,13:41:41,18,09,1, 11.9,1,1, 17.841, 10515.327, 438.639, 52965.798 25/05/23,13:41:41,19,09,1, 11.9,1,1, 17.841, 10515.353, 438.647, 52965.832 25/05/23,13:41:42,00,10,1, 11.9,1,1, 17.837, 10515.352, 438.647, 52965.832 25/05/23,13:41:42,01,10,1, 11.9,1,1, 17.837, 10515.342, 438.640, 52965.836 25/05/23,13:41:42,02,10,1, 11.9,1,1, 17.837, 10515.351, 438.624, 52965.749 25/05/23,13:41:42,03,10,1, 11.9,1,1, 17.837, 10515.351, 438.594, 52965.737 25/05/23,13:41:42,04,10,1, 11.9,1,1, 17.837, 10515.325, 438.636, 52965.768 25/05/23,13:41:42,05,10,1, 11.9,1,1, 17.837, 10515.319, 438.610, 52965.803 25/05/23,13:41:42,06,10,1, 11.9,1,1, 17.837, 10515.329, 438.644, 52965.770 25/05/23,13:41:42,07,10,1, 11.9,1,1, 17.837, 10515.324, 438.638, 52965.835 25/05/23,13:41:42,08,10,1, 11.9,1,1, 17.837, 10515.337, 438.641, 52965.791 25/05/23,13:41:42,09,10,1, 11.9,1,1, 17.837, 10515.322, 438.604, 52965.844 25/05/23,13:41:42,10,10,1, 11.9,1,1, 17.837, 10515.318, 438.610, 52965.784 25/05/23,13:41:42,11,10,1, 11.9,1,1, 17.837, 10515.325, 438.590, 52965.770 25/05/23,13:41:42,12,10,1, 11.9,1,1, 17.837, 10515.306, 438.568, 52965.820 25/05/23,13:41:42,13,10,1, 11.9,1,1, 17.837, 10515.299, 438.596, 52965.840 25/05/23,13:41:42,14,10,1, 11.9,1,1, 17.837, 10515.296, 438.581, 52965.751 25/05/23,13:41:42,15,10,1, 11.9,1,1, 17.837, 10515.298, 438.605, 52965.797 25/05/23,13:41:42,16,10,1, 11.9,1,1, 17.837, 10515.299, 438.618, 52965.870 25/05/23,13:41:42,17,10,1, 11.9,1,1, 17.837, 10515.325, 438.618, 52965.891 25/05/23,13:41:42,18,10,1, 11.9,1,1, 17.837, 10515.311, 438.629, 52965.823 25/05/23,13:41:42,19,10,1, 11.9,1,1, 17.837, 10515.270, 438.575, 52965.800 25/05/23,13:41:43,00,10,1, 11.9,1,1, 17.842, 10515.269, 438.575, 52965.800 25/05/23,13:41:43,01,10,1, 11.9,1,1, 17.842, 10515.268, 438.559, 52965.834 25/05/23,13:41:43,02,10,1, 11.9,1,1, 17.842, 10515.278, 438.574, 52965.841 25/05/23,13:41:43,03,10,1, 11.9,1,1, 17.842, 10515.260, 438.564, 52965.845 25/05/23,13:41:43,04,10,1, 11.9,1,1, 17.842, 10515.262, 438.607, 52965.850 25/05/23,13:41:43,05,10,1, 11.9,1,1, 17.842, 10515.232, 438.607, 52965.885 25/05/23,13:41:43,06,10,1, 11.9,1,1, 17.842, 10515.259, 438.602, 52965.749 25/05/23,13:41:43,07,10,1, 11.9,1,1, 17.842, 10515.236, 438.599, 52965.771 25/05/23,13:41:43,08,10,1, 11.9,1,1, 17.842, 10515.234, 438.569, 52965.784 25/05/23,13:41:43,09,10,1, 11.9,1,1, 17.842, 10515.230, 438.556, 52965.853 25/05/23,13:41:43,10,10,1, 11.9,1,1, 17.842, 10515.194, 438.551, 52965.802 25/05/23,13:41:43,11,10,1, 11.9,1,1, 17.842, 10515.235, 438.540, 52965.792 25/05/23,13:41:43,12,10,1, 11.9,1,1, 17.842, 10515.207, 438.587, 52965.815 25/05/23,13:41:43,13,10,1, 11.9,1,1, 17.842, 10515.230, 438.580, 52965.837 25/05/23,13:41:43,14,10,1, 11.9,1,1, 17.842, 10515.234, 438.599, 52965.803 25/05/23,13:41:43,15,10,1, 11.9,1,1, 17.842, 10515.203, 438.577, 52965.821 25/05/23,13:41:43,16,10,1, 11.9,1,1, 17.842, 10515.219, 438.560, 52965.868 25/05/23,13:41:43,17,10,1, 11.9,1,1, 17.842, 10515.187, 438.548, 52965.830 25/05/23,13:41:43,18,10,1, 11.9,1,1, 17.842, 10515.186, 438.531, 52965.851 25/05/23,13:41:43,19,10,1, 11.9,1,1, 17.842, 10515.182, 438.531, 52965.866 25/05/23,13:41:44,00,09,1, 11.9,1,1, 17.846, 10515.177, 438.531, 52965.866 25/05/23,13:41:44,01,09,1, 11.9,1,1, 17.846, 10515.146, 438.555, 52965.758 25/05/23,13:41:44,02,09,1, 11.9,1,1, 17.846, 10515.184, 438.530, 52965.806 25/05/23,13:41:44,03,09,1, 11.9,1,1, 17.846, 10515.156, 438.568, 52965.860 25/05/23,13:41:44,04,09,1, 11.9,1,1, 17.846, 10515.172, 438.587, 52965.833 25/05/23,13:41:44,05,09,1, 11.9,1,1, 17.846, 10515.136, 438.569, 52965.852 25/05/23,13:41:44,06,09,1, 11.9,1,1, 17.846, 10515.146, 438.557, 52965.837 25/05/23,13:41:44,07,09,1, 11.9,1,1, 17.846, 10515.153, 438.513, 52965.796 25/05/23,13:41:44,08,09,1, 11.9,1,1, 17.846, 10515.132, 438.514, 52965.777 25/05/23,13:41:44,09,09,1, 11.9,1,1, 17.846, 10515.142, 438.495, 52965.826 25/05/23,13:41:44,10,09,1, 11.9,1,1, 17.846, 10515.119, 438.501, 52965.812 25/05/23,13:41:44,11,09,1, 11.9,1,1, 17.846, 10515.108, 438.537, 52965.831 25/05/23,13:41:44,12,09,1, 11.9,1,1, 17.846, 10515.138, 438.530, 52965.795 25/05/23,13:41:44,13,09,1, 11.9,1,1, 17.846, 10515.115, 438.548, 52965.761 25/05/23,13:41:44,14,09,1, 11.9,1,1, 17.846, 10515.123, 438.525, 52965.818 25/05/23,13:41:44,15,09,1, 11.9,1,1, 17.846, 10515.123, 438.545, 52965.798 25/05/23,13:41:44,16,09,1, 11.9,1,1, 17.846, 10515.118, 438.537, 52965.781 25/05/23,13:41:44,17,09,1, 11.9,1,1, 17.846, 10515.096, 438.505, 52965.748 25/05/23,13:41:44,18,09,1, 11.9,1,1, 17.846, 10515.104, 438.510, 52965.834 25/05/23,13:41:44,19,09,1, 11.9,1,1, 17.846, 10515.075, 438.498, 52965.863 25/05/23,13:41:45,00,09,1, 12.0,1,1, 17.841, 10515.069, 438.498, 52965.863 25/05/23,13:41:45,01,09,1, 12.0,1,1, 17.841, 10515.060, 438.507, 52965.848 25/05/23,13:41:45,02,09,1, 12.0,1,1, 17.841, 10515.075, 438.533, 52965.852 25/05/23,13:41:45,03,09,1, 12.0,1,1, 17.841, 10515.081, 438.530, 52965.855 25/05/23,13:41:45,04,09,1, 12.0,1,1, 17.841, 10515.082, 438.542, 52965.829 25/05/23,13:41:45,05,09,1, 12.0,1,1, 17.841, 10515.059, 438.523, 52965.857 25/05/23,13:41:45,06,09,1, 12.0,1,1, 17.841, 10515.039, 438.511, 52965.796 25/05/23,13:41:45,07,09,1, 12.0,1,1, 17.841, 10515.063, 438.518, 52965.855 25/05/23,13:41:45,08,09,1, 12.0,1,1, 17.841, 10515.044, 438.485, 52965.761 25/05/23,13:41:45,09,09,1, 12.0,1,1, 17.841, 10515.023, 438.484, 52965.777 25/05/23,13:41:45,10,09,1, 12.0,1,1, 17.841, 10515.040, 438.506, 52965.752 25/05/23,13:41:45,11,09,1, 12.0,1,1, 17.841, 10515.026, 438.504, 52965.779 25/05/23,13:41:45,12,09,1, 12.0,1,1, 17.841, 10515.029, 438.526, 52965.836 25/05/23,13:41:45,13,09,1, 12.0,1,1, 17.841, 10515.028, 438.516, 52965.818 25/05/23,13:41:45,14,09,1, 12.0,1,1, 17.841, 10515.018, 438.523, 52965.817 25/05/23,13:41:45,15,09,1, 12.0,1,1, 17.841, 10515.038, 438.493, 52965.818 25/05/23,13:41:45,16,09,1, 12.0,1,1, 17.841, 10515.006, 438.511, 52965.855 25/05/23,13:41:45,17,09,1, 12.0,1,1, 17.841, 10515.008, 438.477, 52965.800 25/05/23,13:41:45,18,09,1, 12.0,1,1, 17.841, 10514.987, 438.471, 52965.885 25/05/23,13:41:45,19,09,1, 12.0,1,1, 17.841, 10514.986, 438.472, 52965.818 25/05/23,13:41:46,00,09,1, 11.9,1,1, 17.842, 10514.985, 438.472, 52965.818 25/05/23,13:41:46,01,09,1, 11.9,1,1, 17.842, 10514.947, 438.477, 52965.825 25/05/23,13:41:46,02,09,1, 11.9,1,1, 17.842, 10514.981, 438.523, 52965.797 25/05/23,13:41:46,03,09,1, 11.9,1,1, 17.842, 10514.966, 438.537, 52965.909 25/05/23,13:41:46,04,09,1, 11.9,1,1, 17.842, 10514.970, 438.508, 52965.781 25/05/23,13:41:46,05,09,1, 11.9,1,1, 17.842, 10514.976, 438.535, 52965.859 25/05/23,13:41:46,06,09,1, 11.9,1,1, 17.842, 10514.970, 438.503, 52965.777 25/05/23,13:41:46,07,09,1, 11.9,1,1, 17.842, 10514.954, 438.490, 52965.832 25/05/23,13:41:46,08,09,1, 11.9,1,1, 17.842, 10514.958, 438.490, 52965.834 25/05/23,13:41:46,09,09,1, 11.9,1,1, 17.842, 10514.926, 438.483, 52965.845 25/05/23,13:41:46,10,09,1, 11.9,1,1, 17.842, 10514.935, 438.490, 52965.830 25/05/23,13:41:46,11,09,1, 11.9,1,1, 17.842, 10514.907, 438.501, 52965.836 25/05/23,13:41:46,12,09,1, 11.9,1,1, 17.842, 10514.933, 438.496, 52965.856 25/05/23,13:41:46,13,09,1, 11.9,1,1, 17.842, 10514.917, 438.490, 52965.806 25/05/23,13:41:46,14,09,1, 11.9,1,1, 17.842, 10514.907, 438.524, 52965.902 25/05/23,13:41:46,15,09,1, 11.9,1,1, 17.842, 10514.915, 438.517, 52965.850 25/05/23,13:41:46,16,09,1, 11.9,1,1, 17.842, 10514.907, 438.500, 52965.830 25/05/23,13:41:46,17,09,1, 11.9,1,1, 17.842, 10514.899, 438.489, 52965.862 25/05/23,13:41:46,18,09,1, 11.9,1,1, 17.842, 10514.870, 438.466, 52965.806 25/05/23,13:41:46,19,09,1, 11.9,1,1, 17.842, 10514.864, 438.467, 52965.838 25/05/23,13:41:47,00,08,1, 12.0,1,1, 17.845, 10514.860, 438.467, 52965.838 25/05/23,13:41:47,01,08,1, 12.0,1,1, 17.845, 10514.868, 438.472, 52965.776 25/05/23,13:41:47,02,08,1, 12.0,1,1, 17.845, 10514.836, 438.492, 52965.898 25/05/23,13:41:47,03,08,1, 12.0,1,1, 17.845, 10514.859, 438.489, 52965.814 25/05/23,13:41:47,04,08,1, 12.0,1,1, 17.845, 10514.850, 438.501, 52965.838 25/05/23,13:41:47,05,08,1, 12.0,1,1, 17.845, 10514.821, 438.511, 52965.889 25/05/23,13:41:47,06,08,1, 12.0,1,1, 17.845, 10514.860, 438.515, 52965.839 25/05/23,13:41:47,07,08,1, 12.0,1,1, 17.845, 10514.830, 438.471, 52965.859 25/05/23,13:41:47,08,08,1, 12.0,1,1, 17.845, 10514.823, 438.477, 52965.875 25/05/23,13:41:47,09,08,1, 12.0,1,1, 17.845, 10514.825, 438.449, 52965.787 25/05/23,13:41:47,10,08,1, 12.0,1,1, 17.845, 10514.809, 438.476, 52965.907 25/05/23,13:41:47,11,08,1, 12.0,1,1, 17.845, 10514.807, 438.467, 52965.771 25/05/23,13:41:47,12,08,1, 12.0,1,1, 17.845, 10514.805, 438.483, 52965.828 25/05/23,13:41:47,13,08,1, 12.0,1,1, 17.845, 10514.816, 438.487, 52965.855 25/05/23,13:41:47,14,08,1, 12.0,1,1, 17.845, 10514.805, 438.496, 52965.837 25/05/23,13:41:47,15,08,1, 12.0,1,1, 17.845, 10514.783, 438.500, 52965.826 25/05/23,13:41:47,16,08,1, 12.0,1,1, 17.845, 10514.824, 438.493, 52965.852 25/05/23,13:41:47,17,08,1, 12.0,1,1, 17.845, 10514.795, 438.500, 52965.848 25/05/23,13:41:47,18,08,1, 12.0,1,1, 17.845, 10514.786, 438.497, 52965.838 25/05/23,13:41:47,19,08,1, 12.0,1,1, 17.845, 10514.770, 438.505, 52965.888 25/05/23,13:41:48,00,08,1, 12.0,1,1, 17.843, 10514.768, 438.505, 52965.888 25/05/23,13:41:48,01,08,1, 12.0,1,1, 17.843, 10514.760, 438.471, 52965.814 25/05/23,13:41:48,02,08,1, 12.0,1,1, 17.843, 10514.758, 438.491, 52965.799 25/05/23,13:41:48,03,08,1, 12.0,1,1, 17.843, 10514.745, 438.489, 52965.802 25/05/23,13:41:48,04,08,1, 12.0,1,1, 17.843, 10514.711, 438.484, 52965.726 25/05/23,13:41:48,05,08,1, 12.0,1,1, 17.843, 10514.730, 438.511, 52965.932 25/05/23,13:41:48,06,08,1, 12.0,1,1, 17.843, 10514.748, 438.500, 52965.831 25/05/23,13:41:48,07,08,1, 12.0,1,1, 17.843, 10514.717, 438.511, 52965.841 25/05/23,13:41:48,08,08,1, 12.0,1,1, 17.843, 10514.755, 438.487, 52965.901 25/05/23,13:41:48,09,08,1, 12.0,1,1, 17.843, 10514.713, 438.488, 52965.876 25/05/23,13:41:48,10,08,1, 12.0,1,1, 17.843, 10514.690, 438.480, 52965.870 25/05/23,13:41:48,11,08,1, 12.0,1,1, 17.843, 10514.706, 438.467, 52965.858 25/05/23,13:41:48,12,08,1, 12.0,1,1, 17.843, 10514.692, 438.441, 52965.825 25/05/23,13:41:48,13,08,1, 12.0,1,1, 17.843, 10514.684, 438.462, 52965.852 25/05/23,13:41:48,14,08,1, 12.0,1,1, 17.843, 10514.694, 438.464, 52965.868 25/05/23,13:41:48,15,08,1, 12.0,1,1, 17.843, 10514.689, 438.478, 52965.832 25/05/23,13:41:48,16,08,1, 12.0,1,1, 17.843, 10514.650, 438.465, 52965.837 25/05/23,13:41:48,17,08,1, 12.0,1,1, 17.843, 10514.661, 438.494, 52965.861 25/05/23,13:41:48,18,08,1, 12.0,1,1, 17.843, 10514.650, 438.476, 52965.893 25/05/23,13:41:48,19,08,1, 12.0,1,1, 17.843, 10514.675, 438.501, 52965.876 25/05/23,13:41:49,00,10,1, 11.9,1,1, 17.846, 10514.668, 438.501, 52965.876 25/05/23,13:41:49,01,10,1, 11.9,1,1, 17.846, 10514.643, 438.464, 52965.865 25/05/23,13:41:49,02,10,1, 11.9,1,1, 17.846, 10514.648, 438.471, 52965.849 25/05/23,13:41:49,03,10,1, 11.9,1,1, 17.846, 10514.615, 438.449, 52965.861 25/05/23,13:41:49,04,10,1, 11.9,1,1, 17.846, 10514.636, 438.447, 52965.878 25/05/23,13:41:49,05,10,1, 11.9,1,1, 17.846, 10514.605, 438.441, 52965.842 25/05/23,13:41:49,06,10,1, 11.9,1,1, 17.846, 10514.577, 438.472, 52965.883 25/05/23,13:41:49,07,10,1, 11.9,1,1, 17.846, 10514.617, 438.462, 52965.811 25/05/23,13:41:49,08,10,1, 11.9,1,1, 17.846, 10514.609, 438.475, 52965.890 25/05/23,13:41:49,09,10,1, 11.9,1,1, 17.846, 10514.591, 438.473, 52965.820 25/05/23,13:41:49,10,10,1, 11.9,1,1, 17.846, 10514.594, 438.499, 52965.835 25/05/23,13:41:49,11,10,1, 11.9,1,1, 17.846, 10514.604, 438.501, 52965.900 25/05/23,13:41:49,12,10,1, 11.9,1,1, 17.846, 10514.576, 438.495, 52965.892 25/05/23,13:41:49,13,10,1, 11.9,1,1, 17.846, 10514.593, 438.483, 52965.882 25/05/23,13:41:49,14,10,1, 11.9,1,1, 17.846, 10514.600, 438.469, 52965.907 25/05/23,13:41:49,15,10,1, 11.9,1,1, 17.846, 10514.579, 438.475, 52965.874 25/05/23,13:41:49,16,10,1, 11.9,1,1, 17.846, 10514.548, 438.450, 52965.887 25/05/23,13:41:49,17,10,1, 11.9,1,1, 17.846, 10514.542, 438.452, 52965.857 25/05/23,13:41:49,18,10,1, 11.9,1,1, 17.846, 10514.525, 438.458, 52965.895 25/05/23,13:41:49,19,10,1, 11.9,1,1, 17.846, 10514.556, 438.459, 52965.883 25/05/23,13:41:50,00,10,1, 11.9,1,1, 17.848, 10514.551, 438.459, 52965.883 25/05/23,13:41:50,01,10,1, 11.9,1,1, 17.848, 10514.519, 438.478, 52965.820 25/05/23,13:41:50,02,10,1, 11.9,1,1, 17.848, 10514.540, 438.495, 52965.858 25/05/23,13:41:50,03,10,1, 11.9,1,1, 17.848, 10514.538, 438.489, 52965.922 25/05/23,13:41:50,04,10,1, 11.9,1,1, 17.848, 10514.530, 438.501, 52965.901 25/05/23,13:41:50,05,10,1, 11.9,1,1, 17.848, 10514.565, 438.478, 52965.927 25/05/23,13:41:50,06,10,1, 11.9,1,1, 17.848, 10514.512, 438.457, 52965.892 25/05/23,13:41:50,07,10,1, 11.9,1,1, 17.848, 10514.500, 438.448, 52965.844 25/05/23,13:41:50,08,10,1, 11.9,1,1, 17.848, 10514.506, 438.458, 52965.845 25/05/23,13:41:50,09,10,1, 11.9,1,1, 17.848, 10514.494, 438.475, 52965.871 25/05/23,13:41:50,10,10,1, 11.9,1,1, 17.848, 10514.486, 438.460, 52965.909 25/05/23,13:41:50,11,10,1, 11.9,1,1, 17.848, 10514.467, 438.471, 52965.879 25/05/23,13:41:50,12,10,1, 11.9,1,1, 17.848, 10514.476, 438.451, 52965.834 25/05/23,13:41:50,13,10,1, 11.9,1,1, 17.848, 10514.475, 438.464, 52965.880 25/05/23,13:41:50,14,10,1, 11.9,1,1, 17.848, 10514.459, 438.490, 52965.911 25/05/23,13:41:50,15,10,1, 11.9,1,1, 17.848, 10514.467, 438.489, 52965.874 25/05/23,13:41:50,16,10,1, 11.9,1,1, 17.848, 10514.463, 438.503, 52965.954 25/05/23,13:41:50,17,10,1, 11.9,1,1, 17.848, 10514.452, 438.518, 52965.930 25/05/23,13:41:50,18,10,1, 11.9,1,1, 17.848, 10514.440, 438.497, 52965.958 25/05/23,13:41:50,19,10,1, 11.9,1,1, 17.848, 10514.442, 438.491, 52965.943 25/05/23,13:41:51,00,08,1, 12.0,1,1, 17.845, 10514.435, 438.491, 52965.943 25/05/23,13:41:51,01,08,1, 12.0,1,1, 17.845, 10514.413, 438.451, 52965.916 25/05/23,13:41:51,02,08,1, 12.0,1,1, 17.845, 10514.390, 438.459, 52965.833 25/05/23,13:41:51,03,08,1, 12.0,1,1, 17.845, 10514.418, 438.442, 52965.874 25/05/23,13:41:51,04,08,1, 12.0,1,1, 17.845, 10514.390, 438.448, 52965.935 25/05/23,13:41:51,05,08,1, 12.0,1,1, 17.845, 10514.394, 438.454, 52965.866 25/05/23,13:41:51,06,08,1, 12.0,1,1, 17.845, 10514.375, 438.455, 52965.874 25/05/23,13:41:51,07,08,1, 12.0,1,1, 17.845, 10514.379, 438.482, 52965.874 25/05/23,13:41:51,08,08,1, 12.0,1,1, 17.845, 10514.382, 438.489, 52965.923 25/05/23,13:41:51,09,08,1, 12.0,1,1, 17.845, 10514.364, 438.477, 52965.921 25/05/23,13:41:51,10,08,1, 12.0,1,1, 17.845, 10514.375, 438.479, 52965.900 25/05/23,13:41:51,11,08,1, 12.0,1,1, 17.845, 10514.383, 438.492, 52965.941 25/05/23,13:41:51,12,08,1, 12.0,1,1, 17.845, 10514.388, 438.462, 52965.903 25/05/23,13:41:51,13,08,1, 12.0,1,1, 17.845, 10514.375, 438.438, 52965.911 25/05/23,13:41:51,14,08,1, 12.0,1,1, 17.845, 10514.360, 438.445, 52965.948 25/05/23,13:41:51,15,08,1, 12.0,1,1, 17.845, 10514.372, 438.456, 52965.897 25/05/23,13:41:51,16,08,1, 12.0,1,1, 17.845, 10514.343, 438.434, 52965.843 25/05/23,13:41:51,17,08,1, 12.0,1,1, 17.845, 10514.351, 438.448, 52965.913 25/05/23,13:41:51,18,08,1, 12.0,1,1, 17.845, 10514.316, 438.461, 52965.938 25/05/23,13:41:51,19,08,1, 12.0,1,1, 17.845, 10514.355, 438.447, 52965.844 25/05/23,13:41:52,00,09,1, 12.0,1,1, 17.843, 10514.351, 438.447, 52965.844 25/05/23,13:41:52,01,09,1, 12.0,1,1, 17.843, 10514.318, 438.460, 52965.924 25/05/23,13:41:52,02,09,1, 12.0,1,1, 17.843, 10514.343, 438.474, 52965.945 25/05/23,13:41:52,03,09,1, 12.0,1,1, 17.843, 10514.311, 438.468, 52965.941 25/05/23,13:41:52,04,09,1, 12.0,1,1, 17.843, 10514.318, 438.494, 52965.957 25/05/23,13:41:52,05,09,1, 12.0,1,1, 17.843, 10514.339, 438.458, 52965.937 25/05/23,13:41:52,06,09,1, 12.0,1,1, 17.843, 10514.308, 438.471, 52965.941 25/05/23,13:41:52,07,09,1, 12.0,1,1, 17.843, 10514.296, 438.472, 52965.927 25/05/23,13:41:52,08,09,1, 12.0,1,1, 17.843, 10514.290, 438.462, 52965.922 25/05/23,13:41:52,09,09,1, 12.0,1,1, 17.843, 10514.275, 438.465, 52965.918 25/05/23,13:41:52,10,09,1, 12.0,1,1, 17.843, 10514.283, 438.462, 52965.903 25/05/23,13:41:52,11,09,1, 12.0,1,1, 17.843, 10514.278, 438.456, 52965.904 25/05/23,13:41:52,12,09,1, 12.0,1,1, 17.843, 10514.299, 438.463, 52965.900 25/05/23,13:41:52,13,09,1, 12.0,1,1, 17.843, 10514.283, 438.469, 52965.871 25/05/23,13:41:52,14,09,1, 12.0,1,1, 17.843, 10514.265, 438.451, 52965.883 25/05/23,13:41:52,15,09,1, 12.0,1,1, 17.843, 10514.277, 438.480, 52965.952 25/05/23,13:41:52,16,09,1, 12.0,1,1, 17.843, 10514.242, 438.500, 52965.973 25/05/23,13:41:52,17,09,1, 12.0,1,1, 17.843, 10514.256, 438.469, 52965.960 25/05/23,13:41:52,18,09,1, 12.0,1,1, 17.843, 10514.260, 438.482, 52965.931 25/05/23,13:41:52,19,09,1, 12.0,1,1, 17.843, 10514.238, 438.493, 52965.952 25/05/23,13:41:53,00,09,1, 12.0,1,1, 17.846, 10514.234, 438.493, 52965.952 25/05/23,13:41:53,01,09,1, 12.0,1,1, 17.846, 10514.226, 438.461, 52965.914 25/05/23,13:41:53,02,09,1, 12.0,1,1, 17.846, 10514.214, 438.458, 52965.871 25/05/23,13:41:53,03,09,1, 12.0,1,1, 17.846, 10514.201, 438.478, 52965.988 25/05/23,13:41:53,04,09,1, 12.0,1,1, 17.846, 10514.190, 438.444, 52965.951 25/05/23,13:41:53,05,09,1, 12.0,1,1, 17.846, 10514.204, 438.440, 52965.911 25/05/23,13:41:53,06,09,1, 12.0,1,1, 17.846, 10514.184, 438.445, 52965.941 25/05/23,13:41:53,07,09,1, 12.0,1,1, 17.846, 10514.208, 438.443, 52965.902 25/05/23,13:41:53,08,09,1, 12.0,1,1, 17.846, 10514.176, 438.423, 52965.905 25/05/23,13:41:53,09,09,1, 12.0,1,1, 17.846, 10514.162, 438.462, 52965.963 25/05/23,13:41:53,10,09,1, 12.0,1,1, 17.846, 10514.156, 438.440, 52965.903 25/05/23,13:41:53,11,09,1, 12.0,1,1, 17.846, 10514.151, 438.436, 52965.949 25/05/23,13:41:53,12,09,1, 12.0,1,1, 17.846, 10514.149, 438.466, 52965.930 25/05/23,13:41:53,13,09,1, 12.0,1,1, 17.846, 10514.159, 438.473, 52965.921 25/05/23,13:41:53,14,09,1, 12.0,1,1, 17.846, 10514.140, 438.430, 52965.926 25/05/23,13:41:53,15,09,1, 12.0,1,1, 17.846, 10514.146, 438.485, 52966.013 25/05/23,13:41:53,16,09,1, 12.0,1,1, 17.846, 10514.135, 438.455, 52965.911 25/05/23,13:41:53,17,09,1, 12.0,1,1, 17.846, 10514.170, 438.435, 52965.900 25/05/23,13:41:53,18,09,1, 12.0,1,1, 17.846, 10514.139, 438.460, 52965.996 25/05/23,13:41:53,19,09,1, 12.0,1,1, 17.846, 10514.150, 438.437, 52965.922 25/05/23,13:41:54,00,09,1, 12.0,1,1, 17.844, 10514.143, 438.437, 52965.922 25/05/23,13:41:54,01,09,1, 12.0,1,1, 17.844, 10514.112, 438.419, 52965.932 25/05/23,13:41:54,02,09,1, 12.0,1,1, 17.844, 10514.108, 438.423, 52965.973 25/05/23,13:41:54,03,09,1, 12.0,1,1, 17.844, 10514.105, 438.411, 52965.937 25/05/23,13:41:54,04,09,1, 12.0,1,1, 17.844, 10514.102, 438.418, 52965.873 25/05/23,13:41:54,05,09,1, 12.0,1,1, 17.844, 10514.095, 438.412, 52965.931 25/05/23,13:41:54,06,09,1, 12.0,1,1, 17.844, 10514.119, 438.437, 52965.981 25/05/23,13:41:54,07,09,1, 12.0,1,1, 17.844, 10514.066, 438.443, 52965.952 25/05/23,13:41:54,08,09,1, 12.0,1,1, 17.844, 10514.099, 438.440, 52965.918 25/05/23,13:41:54,09,09,1, 12.0,1,1, 17.844, 10514.076, 438.435, 52965.956 25/05/23,13:41:54,10,09,1, 12.0,1,1, 17.844, 10514.078, 438.445, 52965.928 25/05/23,13:41:54,11,09,1, 12.0,1,1, 17.844, 10514.068, 438.436, 52965.972 25/05/23,13:41:54,12,09,1, 12.0,1,1, 17.844, 10514.083, 438.431, 52966.011 25/05/23,13:41:54,13,09,1, 12.0,1,1, 17.844, 10514.091, 438.422, 52965.997 25/05/23,13:41:54,14,09,1, 12.0,1,1, 17.844, 10514.083, 438.409, 52965.949 25/05/23,13:41:54,15,09,1, 12.0,1,1, 17.844, 10514.061, 438.405, 52965.989 25/05/23,13:41:54,16,09,1, 12.0,1,1, 17.844, 10514.060, 438.411, 52965.928 25/05/23,13:41:54,17,09,1, 12.0,1,1, 17.844, 10514.045, 438.413, 52965.965 25/05/23,13:41:54,18,09,1, 12.0,1,1, 17.844, 10514.049, 438.412, 52965.907 25/05/23,13:41:54,19,09,1, 12.0,1,1, 17.844, 10514.043, 438.412, 52965.883 25/05/23,13:41:55,00,08,1, 12.0,1,1, 17.849, 10514.042, 438.412, 52965.883 25/05/23,13:41:55,01,08,1, 12.0,1,1, 17.849, 10514.056, 438.442, 52965.988 25/05/23,13:41:55,02,08,1, 12.0,1,1, 17.849, 10514.025, 438.420, 52965.949 25/05/23,13:41:55,03,08,1, 12.0,1,1, 17.849, 10514.033, 438.438, 52965.982 25/05/23,13:41:55,04,08,1, 12.0,1,1, 17.849, 10514.033, 438.444, 52965.939 25/05/23,13:41:55,05,08,1, 12.0,1,1, 17.849, 10513.994, 438.430, 52965.976 25/05/23,13:41:55,06,08,1, 12.0,1,1, 17.849, 10514.024, 438.432, 52965.998 25/05/23,13:41:55,07,08,1, 12.0,1,1, 17.849, 10514.032, 438.448, 52965.950 25/05/23,13:41:55,08,08,1, 12.0,1,1, 17.849, 10514.025, 438.448, 52966.010 25/05/23,13:41:55,09,08,1, 12.0,1,1, 17.849, 10513.993, 438.449, 52965.935 25/05/23,13:41:55,10,08,1, 12.0,1,1, 17.849, 10513.989, 438.417, 52965.904 25/05/23,13:41:55,11,08,1, 12.0,1,1, 17.849, 10513.992, 438.408, 52965.959 25/05/23,13:41:55,12,08,1, 12.0,1,1, 17.849, 10513.987, 438.410, 52965.991 25/05/23,13:41:55,13,08,1, 12.0,1,1, 17.849, 10513.968, 438.393, 52965.883 25/05/23,13:41:55,14,08,1, 12.0,1,1, 17.849, 10513.974, 438.402, 52965.874 25/05/23,13:41:55,15,08,1, 12.0,1,1, 17.849, 10513.966, 438.419, 52965.922 25/05/23,13:41:55,16,08,1, 12.0,1,1, 17.849, 10513.985, 438.410, 52965.923 25/05/23,13:41:55,17,08,1, 12.0,1,1, 17.849, 10513.969, 438.431, 52965.897 25/05/23,13:41:55,18,08,1, 12.0,1,1, 17.849, 10513.955, 438.422, 52965.913 25/05/23,13:41:55,19,08,1, 12.0,1,1, 17.849, 10513.976, 438.422, 52965.974 25/05/23,13:41:56,00,09,1, 12.0,1,1, 17.843, 10513.976, 438.422, 52965.974 25/05/23,13:41:56,01,09,1, 12.0,1,1, 17.843, 10513.962, 438.447, 52965.944 25/05/23,13:41:56,02,09,1, 12.0,1,1, 17.843, 10513.982, 438.448, 52965.933 25/05/23,13:41:56,03,09,1, 12.0,1,1, 17.843, 10513.965, 438.414, 52965.978 25/05/23,13:41:56,04,09,1, 12.0,1,1, 17.843, 10513.957, 438.416, 52965.957 25/05/23,13:41:56,05,09,1, 12.0,1,1, 17.843, 10513.974, 438.435, 52965.980 25/05/23,13:41:56,06,09,1, 12.0,1,1, 17.843, 10513.944, 438.432, 52965.938 25/05/23,13:41:56,07,09,1, 12.0,1,1, 17.843, 10513.948, 438.400, 52965.960 25/05/23,13:41:56,08,09,1, 12.0,1,1, 17.843, 10513.936, 438.402, 52965.959 25/05/23,13:41:56,09,09,1, 12.0,1,1, 17.843, 10513.954, 438.430, 52965.912 25/05/23,13:41:56,10,09,1, 12.0,1,1, 17.843, 10513.941, 438.384, 52965.931 25/05/23,13:41:56,11,09,1, 12.0,1,1, 17.843, 10513.922, 438.397, 52965.899 25/05/23,13:41:56,12,09,1, 12.0,1,1, 17.843, 10513.940, 438.378, 52965.924 25/05/23,13:41:56,13,09,1, 12.0,1,1, 17.843, 10513.875, 438.378, 52965.995 25/05/23,13:41:56,14,09,1, 12.0,1,1, 17.843, 10513.896, 438.387, 52965.951 25/05/23,13:41:56,15,09,1, 12.0,1,1, 17.843, 10513.915, 438.391, 52965.931 25/05/23,13:41:56,16,09,1, 12.0,1,1, 17.843, 10513.909, 438.381, 52965.900 25/05/23,13:41:56,17,09,1, 12.0,1,1, 17.843, 10513.938, 438.400, 52965.932 25/05/23,13:41:56,18,09,1, 12.0,1,1, 17.843, 10513.930, 438.404, 52965.934 25/05/23,13:41:56,19,09,1, 12.0,1,1, 17.843, 10513.884, 438.419, 52965.923 25/05/23,13:41:57,00,10,1, 11.9,1,1, 17.845, 10513.884, 438.419, 52965.923 25/05/23,13:41:57,01,10,1, 11.9,1,1, 17.845, 10513.901, 438.405, 52965.942 25/05/23,13:41:57,02,10,1, 11.9,1,1, 17.845, 10513.901, 438.418, 52966.169 25/05/23,13:41:57,03,10,1, 11.9,1,1, 17.845, 10513.914, 438.408, 52966.132 25/05/23,13:41:57,04,10,1, 11.9,1,1, 17.845, 10513.904, 438.421, 52966.094 25/05/23,13:41:57,05,10,1, 11.9,1,1, 17.845, 10513.873, 438.403, 52966.152 25/05/23,13:41:57,06,10,1, 11.9,1,1, 17.845, 10513.884, 438.414, 52966.159 25/05/23,13:41:57,07,10,1, 11.9,1,1, 17.845, 10513.888, 438.418, 52966.168 25/05/23,13:41:57,08,10,1, 11.9,1,1, 17.845, 10513.885, 438.423, 52966.146 25/05/23,13:41:57,09,10,1, 11.9,1,1, 17.845, 10513.904, 438.404, 52966.144 25/05/23,13:41:57,10,10,1, 11.9,1,1, 17.845, 10513.860, 438.409, 52966.047 25/05/23,13:41:57,11,10,1, 11.9,1,1, 17.845, 10513.890, 438.426, 52966.102 25/05/23,13:41:57,12,10,1, 11.9,1,1, 17.845, 10513.869, 438.409, 52966.123 25/05/23,13:41:57,13,10,1, 11.9,1,1, 17.845, 10513.873, 438.432, 52966.131 25/05/23,13:41:57,14,10,1, 11.9,1,1, 17.845, 10513.874, 438.430, 52966.104 25/05/23,13:41:57,15,10,1, 11.9,1,1, 17.845, 10513.863, 438.430, 52966.161 25/05/23,13:41:57,16,10,1, 11.9,1,1, 17.845, 10513.892, 438.404, 52966.048 25/05/23,13:41:57,17,10,1, 11.9,1,1, 17.845, 10513.880, 438.412, 52966.095 25/05/23,13:41:57,18,10,1, 11.9,1,1, 17.845, 10513.883, 438.414, 52966.166 25/05/23,13:41:57,19,10,1, 11.9,1,1, 17.845, 10513.864, 438.415, 52966.111 25/05/23,13:41:58,00,10,1, 11.9,1,1, 17.846, 10513.859, 438.415, 52966.111 25/05/23,13:41:58,01,10,1, 11.9,1,1, 17.846, 10513.864, 438.428, 52966.162 25/05/23,13:41:58,02,10,1, 11.9,1,1, 17.846, 10513.845, 438.418, 52966.168 25/05/23,13:41:58,03,10,1, 11.9,1,1, 17.846, 10513.852, 438.410, 52966.163 25/05/23,13:41:58,04,10,1, 11.9,1,1, 17.846, 10513.830, 438.408, 52966.147 25/05/23,13:41:58,05,10,1, 11.9,1,1, 17.846, 10513.851, 438.393, 52966.166 25/05/23,13:41:58,06,10,1, 11.9,1,1, 17.846, 10513.847, 438.397, 52966.115 25/05/23,13:41:58,07,10,1, 11.9,1,1, 17.846, 10513.844, 438.381, 52966.104 25/05/23,13:41:58,08,10,1, 11.9,1,1, 17.846, 10513.832, 438.412, 52966.170 25/05/23,13:41:58,09,10,1, 11.9,1,1, 17.846, 10513.859, 438.389, 52966.133 25/05/23,13:41:58,10,10,1, 11.9,1,1, 17.846, 10513.820, 438.405, 52966.098 25/05/23,13:41:58,11,10,1, 11.9,1,1, 17.846, 10513.812, 438.368, 52966.062 25/05/23,13:41:58,12,10,1, 11.9,1,1, 17.846, 10513.836, 438.401, 52966.159 25/05/23,13:41:58,13,10,1, 11.9,1,1, 17.846, 10513.813, 438.393, 52966.163 25/05/23,13:41:58,14,10,1, 11.9,1,1, 17.846, 10513.812, 438.377, 52966.089 25/05/23,13:41:58,15,10,1, 11.9,1,1, 17.846, 10513.812, 438.372, 52966.104 25/05/23,13:41:58,16,10,1, 11.9,1,1, 17.846, 10513.785, 438.386, 52966.161 25/05/23,13:41:58,17,10,1, 11.9,1,1, 17.846, 10513.815, 438.408, 52966.082 25/05/23,13:41:58,18,10,1, 11.9,1,1, 17.846, 10513.793, 438.375, 52966.184 25/05/23,13:41:58,19,10,1, 11.9,1,1, 17.846, 10513.767, 438.374, 52966.179 25/05/23,13:41:59,00,10,1, 11.9,1,1, 17.848, 10513.767, 438.374, 52966.179 25/05/23,13:41:59,01,10,1, 11.9,1,1, 17.848, 10513.788, 438.365, 52966.089 25/05/23,13:41:59,02,10,1, 11.9,1,1, 17.848, 10513.767, 438.367, 52966.116 25/05/23,13:41:59,03,10,1, 11.9,1,1, 17.848, 10513.804, 438.385, 52966.073 25/05/23,13:41:59,04,10,1, 11.9,1,1, 17.848, 10513.754, 438.396, 52966.092 25/05/23,13:41:59,05,10,1, 11.9,1,1, 17.848, 10513.737, 438.374, 52966.065 25/05/23,13:41:59,06,10,1, 11.9,1,1, 17.848, 10513.762, 438.353, 52966.052 25/05/23,13:41:59,07,10,1, 11.9,1,1, 17.848, 10513.740, 438.361, 52966.116 25/05/23,13:41:59,08,10,1, 11.9,1,1, 17.848, 10513.761, 438.363, 52966.077 25/05/23,13:41:59,09,10,1, 11.9,1,1, 17.848, 10513.742, 438.378, 52966.149 25/05/23,13:41:59,10,10,1, 11.9,1,1, 17.848, 10513.738, 438.363, 52966.179 25/05/23,13:41:59,11,10,1, 11.9,1,1, 17.848, 10513.737, 438.357, 52966.080 25/05/23,13:41:59,12,10,1, 11.9,1,1, 17.848, 10513.741, 438.367, 52966.162 25/05/23,13:41:59,13,10,1, 11.9,1,1, 17.848, 10513.718, 438.377, 52966.101 25/05/23,13:41:59,14,10,1, 11.9,1,1, 17.848, 10513.749, 438.391, 52966.069 25/05/23,13:41:59,15,10,1, 11.9,1,1, 17.848, 10513.712, 438.368, 52966.100 25/05/23,13:41:59,16,10,1, 11.9,1,1, 17.848, 10513.742, 438.365, 52966.095 25/05/23,13:41:59,17,10,1, 11.9,1,1, 17.848, 10513.738, 438.366, 52966.066 25/05/23,13:41:59,18,10,1, 11.9,1,1, 17.848, 10513.718, 438.341, 52966.093 25/05/23,13:41:59,19,10,1, 11.9,1,1, 17.848, 10513.728, 438.371, 52966.115 25/05/23,13:42:00,00,10,1, 11.9,1,1, 17.850, 10513.725, 438.371, 52966.115 25/05/23,13:42:00,01,10,1, 11.9,1,1, 17.850, 10513.710, 438.346, 52966.079 25/05/23,13:42:00,02,10,1, 11.9,1,1, 17.850, 10513.698, 438.354, 52965.910 25/05/23,13:42:00,03,10,1, 11.9,1,1, 17.850, 10513.690, 438.336, 52965.994 25/05/23,13:42:00,04,10,1, 11.9,1,1, 17.850, 10513.716, 438.317, 52965.923 25/05/23,13:42:00,05,10,1, 11.9,1,1, 17.850, 10513.681, 438.341, 52965.960 25/05/23,13:42:00,06,10,1, 11.9,1,1, 17.850, 10513.673, 438.311, 52965.943 25/05/23,13:42:00,07,10,1, 11.9,1,1, 17.850, 10513.676, 438.307, 52965.948 25/05/23,13:42:00,08,10,1, 11.9,1,1, 17.850, 10513.678, 438.315, 52965.949 25/05/23,13:42:00,09,10,1, 11.9,1,1, 17.850, 10513.671, 438.317, 52965.925 25/05/23,13:42:00,10,10,1, 11.9,1,1, 17.850, 10513.663, 438.308, 52965.935 25/05/23,13:42:00,11,10,1, 11.9,1,1, 17.850, 10513.656, 438.310, 52965.904 25/05/23,13:42:00,12,10,1, 11.9,1,1, 17.850, 10513.687, 438.305, 52965.968 25/05/23,13:42:00,13,10,1, 11.9,1,1, 17.850, 10513.659, 438.295, 52965.919 25/05/23,13:42:00,14,10,1, 11.9,1,1, 17.850, 10513.661, 438.305, 52965.894 25/05/23,13:42:00,15,10,1, 11.9,1,1, 17.850, 10513.649, 438.315, 52965.860 25/05/23,13:42:00,16,10,1, 11.9,1,1, 17.850, 10513.622, 438.302, 52965.961 25/05/23,13:42:00,17,10,1, 11.9,1,1, 17.850, 10513.649, 438.301, 52965.990 25/05/23,13:42:00,18,10,1, 11.9,1,1, 17.850, 10513.660, 438.309, 52965.878 25/05/23,13:42:00,19,10,1, 11.9,1,1, 17.850, 10513.660, 438.314, 52965.966 25/05/23,13:42:01,00,10,1, 12.0,1,1, 17.851, 10513.659, 438.314, 52965.966 25/05/23,13:42:01,01,10,1, 12.0,1,1, 17.851, 10513.632, 438.307, 52965.973 25/05/23,13:42:01,02,10,1, 12.0,1,1, 17.851, 10513.624, 438.336, 52965.936 25/05/23,13:42:01,03,10,1, 12.0,1,1, 17.851, 10513.627, 438.316, 52965.977 25/05/23,13:42:01,04,10,1, 12.0,1,1, 17.851, 10513.597, 438.346, 52966.073 25/05/23,13:42:01,05,10,1, 12.0,1,1, 17.851, 10513.653, 438.321, 52965.967 25/05/23,13:42:01,06,10,1, 12.0,1,1, 17.851, 10513.644, 438.361, 52965.971 25/05/23,13:42:01,07,10,1, 12.0,1,1, 17.851, 10513.638, 438.316, 52966.009 25/05/23,13:42:01,08,10,1, 12.0,1,1, 17.851, 10513.645, 438.328, 52965.953 25/05/23,13:42:01,09,10,1, 12.0,1,1, 17.851, 10513.619, 438.287, 52966.005 25/05/23,13:42:01,10,10,1, 12.0,1,1, 17.851, 10513.635, 438.305, 52965.976 25/05/23,13:42:01,11,10,1, 12.0,1,1, 17.851, 10513.609, 438.303, 52965.932 25/05/23,13:42:01,12,10,1, 12.0,1,1, 17.851, 10513.609, 438.297, 52965.958 25/05/23,13:42:01,13,10,1, 12.0,1,1, 17.851, 10513.616, 438.303, 52965.945 25/05/23,13:42:01,14,10,1, 12.0,1,1, 17.851, 10513.602, 438.271, 52965.931 25/05/23,13:42:01,15,10,1, 12.0,1,1, 17.851, 10513.604, 438.268, 52965.933 25/05/23,13:42:01,16,10,1, 12.0,1,1, 17.851, 10513.615, 438.294, 52965.887 25/05/23,13:42:01,17,10,1, 12.0,1,1, 17.851, 10513.560, 438.276, 52965.936 25/05/23,13:42:01,18,10,1, 12.0,1,1, 17.851, 10513.614, 438.302, 52965.878 25/05/23,13:42:01,19,10,1, 12.0,1,1, 17.851, 10513.577, 438.275, 52965.886 25/05/23,13:42:02,00,10,1, 11.9,1,1, 17.850, 10513.575, 438.275, 52965.886 25/05/23,13:42:02,01,10,1, 11.9,1,1, 17.850, 10513.589, 438.281, 52965.959 25/05/23,13:42:02,02,10,1, 11.9,1,1, 17.850, 10513.583, 438.273, 52965.914 25/05/23,13:42:02,03,10,1, 11.9,1,1, 17.850, 10513.581, 438.281, 52965.890 25/05/23,13:42:02,04,10,1, 11.9,1,1, 17.850, 10513.576, 438.260, 52965.895 25/05/23,13:42:02,05,10,1, 11.9,1,1, 17.850, 10513.571, 438.262, 52965.890 25/05/23,13:42:02,06,10,1, 11.9,1,1, 17.850, 10513.558, 438.286, 52965.912 25/05/23,13:42:02,07,10,1, 11.9,1,1, 17.850, 10513.564, 438.282, 52965.904 25/05/23,13:42:02,08,10,1, 11.9,1,1, 17.850, 10513.554, 438.308, 52965.940 25/05/23,13:42:02,09,10,1, 11.9,1,1, 17.850, 10513.555, 438.289, 52965.891 25/05/23,13:42:02,10,10,1, 11.9,1,1, 17.850, 10513.554, 438.291, 52965.983 25/05/23,13:42:02,11,10,1, 11.9,1,1, 17.850, 10513.557, 438.292, 52965.916 25/05/23,13:42:02,12,10,1, 11.9,1,1, 17.850, 10513.568, 438.293, 52965.915 25/05/23,13:42:02,13,10,1, 11.9,1,1, 17.850, 10513.560, 438.285, 52965.936 25/05/23,13:42:02,14,10,1, 11.9,1,1, 17.850, 10513.562, 438.313, 52965.969 25/05/23,13:42:02,15,10,1, 11.9,1,1, 17.850, 10513.557, 438.286, 52965.841 25/05/23,13:42:02,16,10,1, 11.9,1,1, 17.850, 10513.547, 438.290, 52965.940 25/05/23,13:42:02,17,10,1, 11.9,1,1, 17.850, 10513.546, 438.285, 52965.914 25/05/23,13:42:02,18,10,1, 11.9,1,1, 17.850, 10513.554, 438.285, 52965.886 25/05/23,13:42:02,19,10,1, 11.9,1,1, 17.850, 10513.538, 438.269, 52965.889 25/05/23,13:42:03,00,10,1, 11.9,1,1, 17.851, 10513.533, 438.269, 52965.889 25/05/23,13:42:03,01,10,1, 11.9,1,1, 17.851, 10513.529, 438.246, 52965.884 25/05/23,13:42:03,02,10,1, 11.9,1,1, 17.851, 10513.530, 438.270, 52965.981 25/05/23,13:42:03,03,10,1, 11.9,1,1, 17.851, 10513.505, 438.263, 52965.851 25/05/23,13:42:03,04,10,1, 11.9,1,1, 17.851, 10513.530, 438.274, 52965.959 25/05/23,13:42:03,05,10,1, 11.9,1,1, 17.851, 10513.506, 438.261, 52965.895 25/05/23,13:42:03,06,10,1, 11.9,1,1, 17.851, 10513.513, 438.265, 52965.871 25/05/23,13:42:03,07,10,1, 11.9,1,1, 17.851, 10513.513, 438.246, 52965.886 25/05/23,13:42:03,08,10,1, 11.9,1,1, 17.851, 10513.509, 438.257, 52965.909 25/05/23,13:42:03,09,10,1, 11.9,1,1, 17.851, 10513.526, 438.232, 52965.883 25/05/23,13:42:03,10,10,1, 11.9,1,1, 17.851, 10513.493, 438.238, 52965.950 25/05/23,13:42:03,11,10,1, 11.9,1,1, 17.851, 10513.495, 438.212, 52965.853 25/05/23,13:42:03,12,10,1, 11.9,1,1, 17.851, 10513.504, 438.247, 52965.863 25/05/23,13:42:03,13,10,1, 11.9,1,1, 17.851, 10513.483, 438.239, 52965.923 25/05/23,13:42:03,14,10,1, 11.9,1,1, 17.851, 10513.510, 438.243, 52965.832 25/05/23,13:42:03,15,10,1, 11.9,1,1, 17.851, 10513.476, 438.258, 52965.885 25/05/23,13:42:03,16,10,1, 11.9,1,1, 17.851, 10513.496, 438.257, 52965.867 25/05/23,13:42:03,17,10,1, 11.9,1,1, 17.851, 10513.480, 438.262, 52965.907 25/05/23,13:42:03,18,10,1, 11.9,1,1, 17.851, 10513.477, 438.257, 52965.872 25/05/23,13:42:03,19,10,1, 11.9,1,1, 17.851, 10513.476, 438.261, 52965.952 25/05/23,13:42:04,00,10,1, 11.9,1,1, 17.849, 10513.475, 438.261, 52965.952 25/05/23,13:42:04,01,10,1, 11.9,1,1, 17.849, 10513.469, 438.275, 52965.881 25/05/23,13:42:04,02,10,1, 11.9,1,1, 17.849, 10513.468, 438.270, 52965.910 25/05/23,13:42:04,03,10,1, 11.9,1,1, 17.849, 10513.472, 438.270, 52965.853 25/05/23,13:42:04,04,10,1, 11.9,1,1, 17.849, 10513.465, 438.272, 52965.893 25/05/23,13:42:04,05,10,1, 11.9,1,1, 17.849, 10513.463, 438.253, 52965.853 25/05/23,13:42:04,06,10,1, 11.9,1,1, 17.849, 10513.447, 438.269, 52965.873 25/05/23,13:42:04,07,10,1, 11.9,1,1, 17.849, 10513.460, 438.244, 52965.927 25/05/23,13:42:04,08,10,1, 11.9,1,1, 17.849, 10513.444, 438.262, 52965.912 25/05/23,13:42:04,09,10,1, 11.9,1,1, 17.849, 10513.478, 438.256, 52965.840 25/05/23,13:42:04,10,10,1, 11.9,1,1, 17.849, 10513.455, 438.279, 52965.894 25/05/23,13:42:04,11,10,1, 11.9,1,1, 17.849, 10513.456, 438.245, 52965.828 25/05/23,13:42:04,12,10,1, 11.9,1,1, 17.849, 10513.453, 438.249, 52965.855 25/05/23,13:42:04,13,10,1, 11.9,1,1, 17.849, 10513.463, 438.238, 52965.850 25/05/23,13:42:04,14,10,1, 11.9,1,1, 17.849, 10513.457, 438.251, 52965.870 25/05/23,13:42:04,15,10,1, 11.9,1,1, 17.849, 10513.439, 438.231, 52965.883 25/05/23,13:42:04,16,10,1, 11.9,1,1, 17.849, 10513.435, 438.242, 52965.865 25/05/23,13:42:04,17,10,1, 11.9,1,1, 17.849, 10513.443, 438.202, 52965.837 25/05/23,13:42:04,18,10,1, 11.9,1,1, 17.849, 10513.457, 438.208, 52965.904 25/05/23,13:42:04,19,10,1, 11.9,1,1, 17.849, 10513.433, 438.214, 52965.895 25/05/23,13:42:05,00,10,1, 11.9,1,1, 17.853, 10513.433, 438.214, 52965.895 25/05/23,13:42:05,01,10,1, 11.9,1,1, 17.853, 10513.427, 438.226, 52965.891 25/05/23,13:42:05,02,10,1, 11.9,1,1, 17.853, 10513.429, 438.221, 52965.848 25/05/23,13:42:05,03,10,1, 11.9,1,1, 17.853, 10513.418, 438.211, 52965.838 25/05/23,13:42:05,04,10,1, 11.9,1,1, 17.853, 10513.409, 438.224, 52965.906 25/05/23,13:42:05,05,10,1, 11.9,1,1, 17.853, 10513.436, 438.221, 52965.801 25/05/23,13:42:05,06,10,1, 11.9,1,1, 17.853, 10513.423, 438.214, 52965.883 25/05/23,13:42:05,07,10,1, 11.9,1,1, 17.853, 10513.411, 438.205, 52965.857 25/05/23,13:42:05,08,10,1, 11.9,1,1, 17.853, 10513.388, 438.189, 52965.820 25/05/23,13:42:05,09,10,1, 11.9,1,1, 17.853, 10513.403, 438.206, 52965.843 25/05/23,13:42:05,10,10,1, 11.9,1,1, 17.853, 10513.424, 438.214, 52965.861 25/05/23,13:42:05,11,10,1, 11.9,1,1, 17.853, 10513.404, 438.203, 52965.894 25/05/23,13:42:05,12,10,1, 11.9,1,1, 17.853, 10513.395, 438.178, 52965.879 25/05/23,13:42:05,13,10,1, 11.9,1,1, 17.853, 10513.405, 438.204, 52965.875 25/05/23,13:42:05,14,10,1, 11.9,1,1, 17.853, 10513.397, 438.193, 52965.859 25/05/23,13:42:05,15,10,1, 11.9,1,1, 17.853, 10513.381, 438.179, 52965.888 25/05/23,13:42:05,16,10,1, 11.9,1,1, 17.853, 10513.390, 438.170, 52965.836 25/05/23,13:42:05,17,10,1, 11.9,1,1, 17.853, 10513.410, 438.177, 52965.843 25/05/23,13:42:05,18,10,1, 11.9,1,1, 17.853, 10513.390, 438.185, 52965.871 25/05/23,13:42:05,19,10,1, 11.9,1,1, 17.853, 10513.368, 438.203, 52965.886 25/05/23,13:42:06,00,09,1, 12.0,1,1, 17.851, 10513.366, 438.203, 52965.886 25/05/23,13:42:06,01,09,1, 12.0,1,1, 17.851, 10513.375, 438.178, 52965.841 25/05/23,13:42:06,02,09,1, 12.0,1,1, 17.851, 10513.405, 438.187, 52965.816 25/05/23,13:42:06,03,09,1, 12.0,1,1, 17.851, 10513.398, 438.205, 52965.911 25/05/23,13:42:06,04,09,1, 12.0,1,1, 17.851, 10513.368, 438.183, 52965.834 25/05/23,13:42:06,05,09,1, 12.0,1,1, 17.851, 10513.423, 438.173, 52965.823 25/05/23,13:42:06,06,09,1, 12.0,1,1, 17.851, 10513.385, 438.190, 52965.845 25/05/23,13:42:06,07,09,1, 12.0,1,1, 17.851, 10513.387, 438.185, 52965.881 25/05/23,13:42:06,08,09,1, 12.0,1,1, 17.851, 10513.410, 438.162, 52965.811 25/05/23,13:42:06,09,09,1, 12.0,1,1, 17.851, 10513.377, 438.199, 52965.825 25/05/23,13:42:06,10,09,1, 12.0,1,1, 17.851, 10513.388, 438.156, 52965.799 25/05/23,13:42:06,11,09,1, 12.0,1,1, 17.851, 10513.380, 438.199, 52965.847 25/05/23,13:42:06,12,09,1, 12.0,1,1, 17.851, 10513.394, 438.181, 52965.787 25/05/23,13:42:06,13,09,1, 12.0,1,1, 17.851, 10513.394, 438.184, 52965.841 25/05/23,13:42:06,14,09,1, 12.0,1,1, 17.851, 10513.359, 438.180, 52965.919 25/05/23,13:42:06,15,09,1, 12.0,1,1, 17.851, 10513.397, 438.168, 52965.830 25/05/23,13:42:06,16,09,1, 12.0,1,1, 17.851, 10513.387, 438.193, 52965.898 25/05/23,13:42:06,17,09,1, 12.0,1,1, 17.851, 10513.370, 438.174, 52965.857 25/05/23,13:42:06,18,09,1, 12.0,1,1, 17.851, 10513.381, 438.169, 52965.862 25/05/23,13:42:06,19,09,1, 12.0,1,1, 17.851, 10513.363, 438.156, 52965.814 25/05/23,13:42:07,00,10,1, 11.9,1,1, 17.852, 10513.358, 438.156, 52965.814 25/05/23,13:42:07,01,10,1, 11.9,1,1, 17.852, 10513.360, 438.192, 52965.956 25/05/23,13:42:07,02,10,1, 11.9,1,1, 17.852, 10513.381, 438.156, 52965.877 25/05/23,13:42:07,03,10,1, 11.9,1,1, 17.852, 10513.387, 438.145, 52965.845 25/05/23,13:42:07,04,10,1, 11.9,1,1, 17.852, 10513.406, 438.155, 52965.757 25/05/23,13:42:07,05,10,1, 11.9,1,1, 17.852, 10513.358, 438.146, 52965.904 25/05/23,13:42:07,06,10,1, 11.9,1,1, 17.852, 10513.372, 438.155, 52965.828 25/05/23,13:42:07,07,10,1, 11.9,1,1, 17.852, 10513.365, 438.137, 52965.859 25/05/23,13:42:07,08,10,1, 11.9,1,1, 17.852, 10513.360, 438.132, 52965.867 25/05/23,13:42:07,09,10,1, 11.9,1,1, 17.852, 10513.380, 438.132, 52965.834 25/05/23,13:42:07,10,10,1, 11.9,1,1, 17.852, 10513.366, 438.137, 52965.846 25/05/23,13:42:07,11,10,1, 11.9,1,1, 17.852, 10513.375, 438.113, 52965.794 25/05/23,13:42:07,12,10,1, 11.9,1,1, 17.852, 10513.378, 438.126, 52965.866 25/05/23,13:42:07,13,10,1, 11.9,1,1, 17.852, 10513.368, 438.131, 52965.874 25/05/23,13:42:07,14,10,1, 11.9,1,1, 17.852, 10513.420, 438.112, 52965.794 25/05/23,13:42:07,15,10,1, 11.9,1,1, 17.852, 10513.346, 438.111, 52965.802 25/05/23,13:42:07,16,10,1, 11.9,1,1, 17.852, 10513.375, 438.117, 52965.856 25/05/23,13:42:07,17,10,1, 11.9,1,1, 17.852, 10513.367, 438.104, 52965.864 25/05/23,13:42:07,18,10,1, 11.9,1,1, 17.852, 10513.356, 438.102, 52965.824 25/05/23,13:42:07,19,10,1, 11.9,1,1, 17.852, 10513.378, 438.088, 52965.814 25/05/23,13:42:08,00,09,1, 11.9,1,1, 17.851, 10513.375, 438.088, 52965.814 25/05/23,13:42:08,01,09,1, 11.9,1,1, 17.851, 10513.384, 438.075, 52965.804 25/05/23,13:42:08,02,09,1, 11.9,1,1, 17.851, 10513.363, 438.087, 52965.835 25/05/23,13:42:08,03,09,1, 11.9,1,1, 17.851, 10513.382, 438.067, 52965.879 25/05/23,13:42:08,04,09,1, 11.9,1,1, 17.851, 10513.362, 438.083, 52965.891 25/05/23,13:42:08,05,09,1, 11.9,1,1, 17.851, 10513.381, 438.077, 52965.803 25/05/23,13:42:08,06,09,1, 11.9,1,1, 17.851, 10513.362, 438.052, 52965.833 25/05/23,13:42:08,07,09,1, 11.9,1,1, 17.851, 10513.372, 438.052, 52965.834 25/05/23,13:42:08,08,09,1, 11.9,1,1, 17.851, 10513.358, 438.044, 52965.755 25/05/23,13:42:08,09,09,1, 11.9,1,1, 17.851, 10513.357, 438.068, 52965.798 25/05/23,13:42:08,10,09,1, 11.9,1,1, 17.851, 10513.379, 438.049, 52965.774 25/05/23,13:42:08,11,09,1, 11.9,1,1, 17.851, 10513.361, 438.042, 52965.788 25/05/23,13:42:08,12,09,1, 11.9,1,1, 17.851, 10513.372, 438.044, 52965.775 25/05/23,13:42:08,13,09,1, 11.9,1,1, 17.851, 10513.365, 438.044, 52965.795 25/05/23,13:42:08,14,09,1, 11.9,1,1, 17.851, 10513.383, 438.031, 52965.735 25/05/23,13:42:08,15,09,1, 11.9,1,1, 17.851, 10513.350, 438.017, 52965.822 25/05/23,13:42:08,16,09,1, 11.9,1,1, 17.851, 10513.377, 438.027, 52965.839 25/05/23,13:42:08,17,09,1, 11.9,1,1, 17.851, 10513.374, 438.023, 52965.784 25/05/23,13:42:08,18,09,1, 11.9,1,1, 17.851, 10513.369, 438.030, 52965.810 25/05/23,13:42:08,19,09,1, 11.9,1,1, 17.851, 10513.376, 438.031, 52965.801 25/05/23,13:42:09,00,10,1, 11.9,1,1, 17.855, 10513.375, 438.031, 52965.801 25/05/23,13:42:09,01,10,1, 11.9,1,1, 17.855, 10513.373, 438.015, 52965.801 25/05/23,13:42:09,02,10,1, 11.9,1,1, 17.855, 10513.370, 438.003, 52965.814 25/05/23,13:42:09,03,10,1, 11.9,1,1, 17.855, 10513.362, 437.988, 52965.793 25/05/23,13:42:09,04,10,1, 11.9,1,1, 17.855, 10513.401, 438.000, 52965.833 25/05/23,13:42:09,05,10,1, 11.9,1,1, 17.855, 10513.391, 437.997, 52965.834 25/05/23,13:42:09,06,10,1, 11.9,1,1, 17.855, 10513.370, 438.002, 52965.826 25/05/23,13:42:09,07,10,1, 11.9,1,1, 17.855, 10513.371, 437.979, 52965.756 25/05/23,13:42:09,08,10,1, 11.9,1,1, 17.855, 10513.374, 438.004, 52965.789 25/05/23,13:42:09,09,10,1, 11.9,1,1, 17.855, 10513.356, 438.001, 52965.833 25/05/23,13:42:09,10,10,1, 11.9,1,1, 17.855, 10513.366, 437.986, 52965.807 25/05/23,13:42:09,11,10,1, 11.9,1,1, 17.855, 10513.360, 437.988, 52965.761 25/05/23,13:42:09,12,10,1, 11.9,1,1, 17.855, 10513.382, 437.981, 52965.820 25/05/23,13:42:09,13,10,1, 11.9,1,1, 17.855, 10513.382, 437.959, 52965.712 25/05/23,13:42:09,14,10,1, 11.9,1,1, 17.855, 10513.362, 437.969, 52965.846 25/05/23,13:42:09,15,10,1, 11.9,1,1, 17.855, 10513.378, 437.948, 52965.780 25/05/23,13:42:09,16,10,1, 11.9,1,1, 17.855, 10513.367, 437.971, 52965.759 25/05/23,13:42:09,17,10,1, 11.9,1,1, 17.855, 10513.366, 437.963, 52965.791 25/05/23,13:42:09,18,10,1, 11.9,1,1, 17.855, 10513.384, 437.954, 52965.762 25/05/23,13:42:09,19,10,1, 11.9,1,1, 17.855, 10513.373, 437.942, 52965.800 25/05/23,13:42:10,00,10,1, 11.9,1,1, 17.853, 10513.366, 437.942, 52965.800 25/05/23,13:42:10,01,10,1, 11.9,1,1, 17.853, 10513.408, 437.935, 52965.759 25/05/23,13:42:10,02,10,1, 11.9,1,1, 17.853, 10513.353, 437.922, 52965.791 25/05/23,13:42:10,03,10,1, 11.9,1,1, 17.853, 10513.356, 437.918, 52965.730 25/05/23,13:42:10,04,10,1, 11.9,1,1, 17.853, 10513.370, 437.927, 52965.797 25/05/23,13:42:10,05,10,1, 11.9,1,1, 17.853, 10513.390, 437.902, 52965.733 25/05/23,13:42:10,06,10,1, 11.9,1,1, 17.853, 10513.380, 437.894, 52965.746 25/05/23,13:42:10,07,10,1, 11.9,1,1, 17.853, 10513.406, 437.910, 52965.768 25/05/23,13:42:10,08,10,1, 11.9,1,1, 17.853, 10513.401, 437.893, 52965.735 25/05/23,13:42:10,09,10,1, 11.9,1,1, 17.853, 10513.365, 437.901, 52965.765 25/05/23,13:42:10,10,10,1, 11.9,1,1, 17.853, 10513.390, 437.878, 52965.730 25/05/23,13:42:10,11,10,1, 11.9,1,1, 17.853, 10513.388, 437.877, 52965.799 25/05/23,13:42:10,12,10,1, 11.9,1,1, 17.853, 10513.384, 437.872, 52965.769 25/05/23,13:42:10,13,10,1, 11.9,1,1, 17.853, 10513.390, 437.873, 52965.805 25/05/23,13:42:10,14,10,1, 11.9,1,1, 17.853, 10513.396, 437.870, 52965.754 25/05/23,13:42:10,15,10,1, 11.9,1,1, 17.853, 10513.392, 437.852, 52965.791 25/05/23,13:42:10,16,10,1, 11.9,1,1, 17.853, 10513.366, 437.841, 52965.810 25/05/23,13:42:10,17,10,1, 11.9,1,1, 17.853, 10513.406, 437.817, 52965.695 25/05/23,13:42:10,18,10,1, 11.9,1,1, 17.853, 10513.397, 437.859, 52965.686 25/05/23,13:42:10,19,10,1, 11.9,1,1, 17.853, 10513.398, 437.817, 52965.737 25/05/23,13:42:11,00,09,1, 11.9,1,1, 17.857, 10513.391, 437.817, 52965.737 25/05/23,13:42:11,01,09,1, 11.9,1,1, 17.857, 10513.387, 437.858, 52965.779 25/05/23,13:42:11,02,09,1, 11.9,1,1, 17.857, 10513.415, 437.793, 52965.742 25/05/23,13:42:11,03,09,1, 11.9,1,1, 17.857, 10513.398, 437.818, 52965.719 25/05/23,13:42:11,04,09,1, 11.9,1,1, 17.857, 10513.417, 437.808, 52965.763 25/05/23,13:42:11,05,09,1, 11.9,1,1, 17.857, 10513.426, 437.805, 52965.689 25/05/23,13:42:11,06,09,1, 11.9,1,1, 17.857, 10513.415, 437.805, 52965.756 25/05/23,13:42:11,07,09,1, 11.9,1,1, 17.857, 10513.431, 437.794, 52965.736 25/05/23,13:42:11,08,09,1, 11.9,1,1, 17.857, 10513.420, 437.791, 52965.722 25/05/23,13:42:11,09,09,1, 11.9,1,1, 17.857, 10513.431, 437.790, 52965.682 25/05/23,13:42:11,10,09,1, 11.9,1,1, 17.857, 10513.426, 437.786, 52965.756 25/05/23,13:42:11,11,09,1, 11.9,1,1, 17.857, 10513.417, 437.764, 52965.698 25/05/23,13:42:11,12,09,1, 11.9,1,1, 17.857, 10513.415, 437.739, 52965.713 25/05/23,13:42:11,13,09,1, 11.9,1,1, 17.857, 10513.425, 437.746, 52965.704 25/05/23,13:42:11,14,09,1, 11.9,1,1, 17.857, 10513.418, 437.747, 52965.728 25/05/23,13:42:11,15,09,1, 11.9,1,1, 17.857, 10513.422, 437.753, 52965.752 25/05/23,13:42:11,16,09,1, 11.9,1,1, 17.857, 10513.432, 437.748, 52965.774 25/05/23,13:42:11,17,09,1, 11.9,1,1, 17.857, 10513.421, 437.750, 52965.704 25/05/23,13:42:11,18,09,1, 11.9,1,1, 17.857, 10513.423, 437.738, 52965.709 25/05/23,13:42:11,19,09,1, 11.9,1,1, 17.857, 10513.444, 437.714, 52965.712 25/05/23,13:42:12,00,09,1, 11.9,1,1, 17.854, 10513.442, 437.714, 52965.712 25/05/23,13:42:12,01,09,1, 11.9,1,1, 17.854, 10513.463, 437.684, 52965.712 25/05/23,13:42:12,02,09,1, 11.9,1,1, 17.854, 10513.431, 437.702, 52965.724 25/05/23,13:42:12,03,09,1, 11.9,1,1, 17.854, 10513.461, 437.715, 52965.779 25/05/23,13:42:12,04,09,1, 11.9,1,1, 17.854, 10513.483, 437.679, 52965.715 25/05/23,13:42:12,05,09,1, 11.9,1,1, 17.854, 10513.434, 437.689, 52965.660 25/05/23,13:42:12,06,09,1, 11.9,1,1, 17.854, 10513.475, 437.680, 52965.684 25/05/23,13:42:12,07,09,1, 11.9,1,1, 17.854, 10513.466, 437.662, 52965.682 25/05/23,13:42:12,08,09,1, 11.9,1,1, 17.854, 10513.466, 437.679, 52965.681 25/05/23,13:42:12,09,09,1, 11.9,1,1, 17.854, 10513.472, 437.666, 52965.644 25/05/23,13:42:12,10,09,1, 11.9,1,1, 17.854, 10513.482, 437.647, 52965.635 25/05/23,13:42:12,11,09,1, 11.9,1,1, 17.854, 10513.471, 437.644, 52965.709 25/05/23,13:42:12,12,09,1, 11.9,1,1, 17.854, 10513.478, 437.639, 52965.674 25/05/23,13:42:12,13,09,1, 11.9,1,1, 17.854, 10513.462, 437.633, 52965.720 25/05/23,13:42:12,14,09,1, 11.9,1,1, 17.854, 10513.481, 437.636, 52965.696 25/05/23,13:42:12,15,09,1, 11.9,1,1, 17.854, 10513.488, 437.605, 52965.635 25/05/23,13:42:12,16,09,1, 11.9,1,1, 17.854, 10513.475, 437.630, 52965.661 25/05/23,13:42:12,17,09,1, 11.9,1,1, 17.854, 10513.503, 437.614, 52965.644 25/05/23,13:42:12,18,09,1, 11.9,1,1, 17.854, 10513.486, 437.599, 52965.654 25/05/23,13:42:12,19,09,1, 11.9,1,1, 17.854, 10513.485, 437.616, 52965.700 25/05/23,13:42:13,00,09,1, 12.0,1,1, 17.856, 10513.483, 437.616, 52965.700 25/05/23,13:42:13,01,09,1, 12.0,1,1, 17.856, 10513.515, 437.580, 52965.664 25/05/23,13:42:13,02,09,1, 12.0,1,1, 17.856, 10513.474, 437.584, 52965.671 25/05/23,13:42:13,03,09,1, 12.0,1,1, 17.856, 10513.529, 437.575, 52965.702 25/05/23,13:42:13,04,09,1, 12.0,1,1, 17.856, 10513.509, 437.537, 52965.700 25/05/23,13:42:13,05,09,1, 12.0,1,1, 17.856, 10513.504, 437.553, 52965.645 25/05/23,13:42:13,06,09,1, 12.0,1,1, 17.856, 10513.504, 437.537, 52965.733 25/05/23,13:42:13,07,09,1, 12.0,1,1, 17.856, 10513.482, 437.573, 52965.714 25/05/23,13:42:13,08,09,1, 12.0,1,1, 17.856, 10513.504, 437.527, 52965.618 25/05/23,13:42:13,09,09,1, 12.0,1,1, 17.856, 10513.515, 437.530, 52965.662 25/05/23,13:42:13,10,09,1, 12.0,1,1, 17.856, 10513.509, 437.528, 52965.664 25/05/23,13:42:13,11,09,1, 12.0,1,1, 17.856, 10513.510, 437.549, 52965.739 25/05/23,13:42:13,12,09,1, 12.0,1,1, 17.856, 10513.537, 437.521, 52965.750 25/05/23,13:42:13,13,09,1, 12.0,1,1, 17.856, 10513.535, 437.508, 52965.687 25/05/23,13:42:13,14,09,1, 12.0,1,1, 17.856, 10513.532, 437.504, 52965.544 25/05/23,13:42:13,15,09,1, 12.0,1,1, 17.856, 10513.506, 437.509, 52965.631 25/05/23,13:42:13,16,09,1, 12.0,1,1, 17.856, 10513.535, 437.496, 52965.618 25/05/23,13:42:13,17,09,1, 12.0,1,1, 17.856, 10513.542, 437.497, 52965.633 25/05/23,13:42:13,18,09,1, 12.0,1,1, 17.856, 10513.536, 437.499, 52965.617 25/05/23,13:42:13,19,09,1, 12.0,1,1, 17.856, 10513.554, 437.499, 52965.664 25/05/23,13:42:14,00,09,1, 11.9,1,1, 17.856, 10513.550, 437.499, 52965.664 25/05/23,13:42:14,01,09,1, 11.9,1,1, 17.856, 10513.554, 437.480, 52965.712 25/05/23,13:42:14,02,09,1, 11.9,1,1, 17.856, 10513.579, 437.486, 52965.683 25/05/23,13:42:14,03,09,1, 11.9,1,1, 17.856, 10513.576, 437.476, 52965.680 25/05/23,13:42:14,04,09,1, 11.9,1,1, 17.856, 10513.564, 437.466, 52965.688 25/05/23,13:42:14,05,09,1, 11.9,1,1, 17.856, 10513.581, 437.436, 52965.694 25/05/23,13:42:14,06,09,1, 11.9,1,1, 17.856, 10513.564, 437.454, 52965.666 25/05/23,13:42:14,07,09,1, 11.9,1,1, 17.856, 10513.573, 437.468, 52965.699 25/05/23,13:42:14,08,09,1, 11.9,1,1, 17.856, 10513.554, 437.421, 52965.571 25/05/23,13:42:14,09,09,1, 11.9,1,1, 17.856, 10513.590, 437.437, 52965.627 25/05/23,13:42:14,10,09,1, 11.9,1,1, 17.856, 10513.574, 437.418, 52965.656 25/05/23,13:42:14,11,09,1, 11.9,1,1, 17.856, 10513.571, 437.410, 52965.590 25/05/23,13:42:14,12,09,1, 11.9,1,1, 17.856, 10513.574, 437.421, 52965.652 25/05/23,13:42:14,13,09,1, 11.9,1,1, 17.856, 10513.601, 437.389, 52965.688 25/05/23,13:42:14,14,09,1, 11.9,1,1, 17.856, 10513.600, 437.395, 52965.640 25/05/23,13:42:14,15,09,1, 11.9,1,1, 17.856, 10513.588, 437.387, 52965.673 25/05/23,13:42:14,16,09,1, 11.9,1,1, 17.856, 10513.584, 437.396, 52965.637 25/05/23,13:42:14,17,09,1, 11.9,1,1, 17.856, 10513.574, 437.365, 52965.597 25/05/23,13:42:14,18,09,1, 11.9,1,1, 17.856, 10513.606, 437.385, 52965.665 25/05/23,13:42:14,19,09,1, 11.9,1,1, 17.856, 10513.587, 437.386, 52965.645 25/05/23,13:42:15,00,09,1, 11.9,1,1, 17.857, 10513.583, 437.386, 52965.645 25/05/23,13:42:15,01,09,1, 11.9,1,1, 17.857, 10513.615, 437.358, 52965.591 25/05/23,13:42:15,02,09,1, 11.9,1,1, 17.857, 10513.601, 437.375, 52965.601 25/05/23,13:42:15,03,09,1, 11.9,1,1, 17.857, 10513.625, 437.355, 52965.571 25/05/23,13:42:15,04,09,1, 11.9,1,1, 17.857, 10513.607, 437.332, 52965.591 25/05/23,13:42:15,05,09,1, 11.9,1,1, 17.857, 10513.621, 437.337, 52965.613 25/05/23,13:42:15,06,09,1, 11.9,1,1, 17.857, 10513.597, 437.329, 52965.607 25/05/23,13:42:15,07,09,1, 11.9,1,1, 17.857, 10513.612, 437.331, 52965.664 25/05/23,13:42:15,08,09,1, 11.9,1,1, 17.857, 10513.600, 437.313, 52965.653 25/05/23,13:42:15,09,09,1, 11.9,1,1, 17.857, 10513.629, 437.293, 52965.644 25/05/23,13:42:15,10,09,1, 11.9,1,1, 17.857, 10513.586, 437.317, 52965.646 25/05/23,13:42:15,11,09,1, 11.9,1,1, 17.857, 10513.606, 437.281, 52965.552 25/05/23,13:42:15,12,09,1, 11.9,1,1, 17.857, 10513.625, 437.266, 52965.550 25/05/23,13:42:15,13,09,1, 11.9,1,1, 17.857, 10513.642, 437.286, 52965.590 25/05/23,13:42:15,14,09,1, 11.9,1,1, 17.857, 10513.638, 437.252, 52965.532 25/05/23,13:42:15,15,09,1, 11.9,1,1, 17.857, 10513.644, 437.268, 52965.598 25/05/23,13:42:15,16,09,1, 11.9,1,1, 17.857, 10513.645, 437.260, 52965.576 25/05/23,13:42:15,17,09,1, 11.9,1,1, 17.857, 10513.644, 437.267, 52965.610 25/05/23,13:42:15,18,09,1, 11.9,1,1, 17.857, 10513.641, 437.243, 52965.636 25/05/23,13:42:15,19,09,1, 11.9,1,1, 17.857, 10513.650, 437.216, 52965.568 25/05/23,13:42:16,00,09,1, 11.9,1,1, 17.855, 10513.642, 437.216, 52965.568 25/05/23,13:42:16,01,09,1, 11.9,1,1, 17.855, 10513.634, 437.220, 52965.580 25/05/23,13:42:16,02,09,1, 11.9,1,1, 17.855, 10513.639, 437.203, 52965.551 25/05/23,13:42:16,03,09,1, 11.9,1,1, 17.855, 10513.623, 437.204, 52965.551 25/05/23,13:42:16,04,09,1, 11.9,1,1, 17.855, 10513.636, 437.167, 52965.540 25/05/23,13:42:16,05,09,1, 11.9,1,1, 17.855, 10513.649, 437.181, 52965.552 25/05/23,13:42:16,06,09,1, 11.9,1,1, 17.855, 10513.629, 437.153, 52965.542 25/05/23,13:42:16,07,09,1, 11.9,1,1, 17.855, 10513.643, 437.186, 52965.580 25/05/23,13:42:16,08,09,1, 11.9,1,1, 17.855, 10513.644, 437.159, 52965.608 25/05/23,13:42:16,09,09,1, 11.9,1,1, 17.855, 10513.662, 437.169, 52965.544 25/05/23,13:42:16,10,09,1, 11.9,1,1, 17.855, 10513.665, 437.188, 52965.626 25/05/23,13:42:16,11,09,1, 11.9,1,1, 17.855, 10513.664, 437.168, 52965.582 25/05/23,13:42:16,12,09,1, 11.9,1,1, 17.855, 10513.663, 437.150, 52965.564 25/05/23,13:42:16,13,09,1, 11.9,1,1, 17.855, 10513.650, 437.138, 52965.634 25/05/23,13:42:16,14,09,1, 11.9,1,1, 17.855, 10513.673, 437.128, 52965.586 25/05/23,13:42:16,15,09,1, 11.9,1,1, 17.855, 10513.683, 437.135, 52965.613 25/05/23,13:42:16,16,09,1, 11.9,1,1, 17.855, 10513.658, 437.134, 52965.620 25/05/23,13:42:16,17,09,1, 11.9,1,1, 17.855, 10513.664, 437.148, 52965.615 25/05/23,13:42:16,18,09,1, 11.9,1,1, 17.855, 10513.671, 437.118, 52965.493 25/05/23,13:42:16,19,09,1, 11.9,1,1, 17.855, 10513.675, 437.115, 52965.558 25/05/23,13:42:17,00,10,1, 11.9,1,1, 17.857, 10513.667, 437.115, 52965.558 25/05/23,13:42:17,01,10,1, 11.9,1,1, 17.857, 10513.680, 437.128, 52965.619 25/05/23,13:42:17,02,10,1, 11.9,1,1, 17.857, 10513.661, 437.118, 52965.496 25/05/23,13:42:17,03,10,1, 11.9,1,1, 17.857, 10513.684, 437.115, 52965.522 25/05/23,13:42:17,04,10,1, 11.9,1,1, 17.857, 10513.651, 437.082, 52965.557 25/05/23,13:42:17,05,10,1, 11.9,1,1, 17.857, 10513.658, 437.072, 52965.560 25/05/23,13:42:17,06,10,1, 11.9,1,1, 17.857, 10513.669, 437.073, 52965.546 25/05/23,13:42:17,07,10,1, 11.9,1,1, 17.857, 10513.646, 437.033, 52965.566 25/05/23,13:42:17,08,10,1, 11.9,1,1, 17.857, 10513.649, 437.067, 52965.612 25/05/23,13:42:17,09,10,1, 11.9,1,1, 17.857, 10513.657, 437.065, 52965.617 25/05/23,13:42:17,10,10,1, 11.9,1,1, 17.857, 10513.651, 437.040, 52965.595 25/05/23,13:42:17,11,10,1, 11.9,1,1, 17.857, 10513.648, 437.030, 52965.632 25/05/23,13:42:17,12,10,1, 11.9,1,1, 17.857, 10513.670, 437.019, 52965.599 25/05/23,13:42:17,13,10,1, 11.9,1,1, 17.857, 10513.677, 436.993, 52965.553 25/05/23,13:42:17,14,10,1, 11.9,1,1, 17.857, 10513.673, 437.002, 52965.516 25/05/23,13:42:17,15,10,1, 11.9,1,1, 17.857, 10513.665, 437.001, 52965.486 25/05/23,13:42:17,16,10,1, 11.9,1,1, 17.857, 10513.675, 436.946, 52965.519 25/05/23,13:42:17,17,10,1, 11.9,1,1, 17.857, 10513.666, 436.995, 52965.576 25/05/23,13:42:17,18,10,1, 11.9,1,1, 17.857, 10513.680, 436.961, 52965.511 25/05/23,13:42:17,19,10,1, 11.9,1,1, 17.857, 10513.673, 436.965, 52965.547 25/05/23,13:42:18,00,09,1, 11.9,1,1, 17.857, 10513.667, 436.965, 52965.547 25/05/23,13:42:18,01,09,1, 11.9,1,1, 17.857, 10513.677, 436.922, 52965.438 25/05/23,13:42:18,02,09,1, 11.9,1,1, 17.857, 10513.661, 436.941, 52965.510 25/05/23,13:42:18,03,09,1, 11.9,1,1, 17.857, 10513.648, 436.914, 52965.501 25/05/23,13:42:18,04,09,1, 11.9,1,1, 17.857, 10513.668, 436.917, 52965.475 25/05/23,13:42:18,05,09,1, 11.9,1,1, 17.857, 10513.692, 436.892, 52965.541 25/05/23,13:42:18,06,09,1, 11.9,1,1, 17.857, 10513.678, 436.911, 52965.536 25/05/23,13:42:18,07,09,1, 11.9,1,1, 17.857, 10513.636, 436.908, 52965.549 25/05/23,13:42:18,08,09,1, 11.9,1,1, 17.857, 10513.686, 436.885, 52965.520 25/05/23,13:42:18,09,09,1, 11.9,1,1, 17.857, 10513.653, 436.890, 52965.513 25/05/23,13:42:18,10,09,1, 11.9,1,1, 17.857, 10513.655, 436.900, 52965.536 25/05/23,13:42:18,11,09,1, 11.9,1,1, 17.857, 10513.643, 436.900, 52965.501 25/05/23,13:42:18,12,09,1, 11.9,1,1, 17.857, 10513.676, 436.881, 52965.563 25/05/23,13:42:18,13,09,1, 11.9,1,1, 17.857, 10513.665, 436.879, 52965.543 25/05/23,13:42:18,14,09,1, 11.9,1,1, 17.857, 10513.668, 436.860, 52965.548 25/05/23,13:42:18,15,09,1, 11.9,1,1, 17.857, 10513.649, 436.862, 52965.528 25/05/23,13:42:18,16,09,1, 11.9,1,1, 17.857, 10513.659, 436.831, 52965.458 25/05/23,13:42:18,17,09,1, 11.9,1,1, 17.857, 10513.673, 436.840, 52965.501 25/05/23,13:42:18,18,09,1, 11.9,1,1, 17.857, 10513.667, 436.845, 52965.575 25/05/23,13:42:18,19,09,1, 11.9,1,1, 17.857, 10513.643, 436.818, 52965.513 25/05/23,13:42:19,00,09,1, 11.8,1,1, 17.858, 10513.642, 436.818, 52965.513 25/05/23,13:42:19,01,09,1, 11.8,1,1, 17.858, 10513.663, 436.777, 52965.455 25/05/23,13:42:19,02,09,1, 11.8,1,1, 17.858, 10513.636, 436.801, 52965.536 25/05/23,13:42:19,03,09,1, 11.8,1,1, 17.858, 10513.630, 436.771, 52965.516 25/05/23,13:42:19,04,09,1, 11.8,1,1, 17.858, 10513.654, 436.762, 52965.493 25/05/23,13:42:19,05,09,1, 11.8,1,1, 17.858, 10513.637, 436.766, 52965.495 25/05/23,13:42:19,06,09,1, 11.8,1,1, 17.858, 10513.638, 436.736, 52965.517 25/05/23,13:42:19,07,09,1, 11.8,1,1, 17.858, 10513.636, 436.777, 52965.490 25/05/23,13:42:19,08,09,1, 11.8,1,1, 17.858, 10513.619, 436.730, 52965.549 25/05/23,13:42:19,09,09,1, 11.8,1,1, 17.858, 10513.645, 436.735, 52965.496 25/05/23,13:42:19,10,09,1, 11.8,1,1, 17.858, 10513.623, 436.730, 52965.494 25/05/23,13:42:19,11,09,1, 11.8,1,1, 17.858, 10513.666, 436.728, 52965.529 25/05/23,13:42:19,12,09,1, 11.8,1,1, 17.858, 10513.640, 436.722, 52965.481 25/05/23,13:42:19,13,09,1, 11.8,1,1, 17.858, 10513.644, 436.714, 52965.510 25/05/23,13:42:19,14,09,1, 11.8,1,1, 17.858, 10513.629, 436.720, 52965.472 25/05/23,13:42:19,15,09,1, 11.8,1,1, 17.858, 10513.638, 436.689, 52965.460 25/05/23,13:42:19,16,09,1, 11.8,1,1, 17.858, 10513.631, 436.717, 52965.533 25/05/23,13:42:19,17,09,1, 11.8,1,1, 17.858, 10513.593, 436.680, 52965.489 25/05/23,13:42:19,18,09,1, 11.8,1,1, 17.858, 10513.611, 436.688, 52965.539 25/05/23,13:42:19,19,09,1, 11.8,1,1, 17.858, 10513.614, 436.683, 52965.448 25/05/23,13:42:20,00,09,1, 11.9,1,1, 17.862, 10513.608, 436.683, 52965.448 25/05/23,13:42:20,01,09,1, 11.9,1,1, 17.862, 10513.598, 436.672, 52965.485 25/05/23,13:42:20,02,09,1, 11.9,1,1, 17.862, 10513.635, 436.650, 52965.452 25/05/23,13:42:20,03,09,1, 11.9,1,1, 17.862, 10513.608, 436.643, 52965.514 25/05/23,13:42:20,04,09,1, 11.9,1,1, 17.862, 10513.581, 436.639, 52965.496 25/05/23,13:42:20,05,09,1, 11.9,1,1, 17.862, 10513.591, 436.630, 52965.539 25/05/23,13:42:20,06,09,1, 11.9,1,1, 17.862, 10513.583, 436.605, 52965.442 25/05/23,13:42:20,07,09,1, 11.9,1,1, 17.862, 10513.618, 436.610, 52965.479 25/05/23,13:42:20,08,09,1, 11.9,1,1, 17.862, 10513.606, 436.613, 52965.518 25/05/23,13:42:20,09,09,1, 11.9,1,1, 17.862, 10513.604, 436.605, 52965.522 25/05/23,13:42:20,10,09,1, 11.9,1,1, 17.862, 10513.576, 436.600, 52965.551 25/05/23,13:42:20,11,09,1, 11.9,1,1, 17.862, 10513.581, 436.566, 52965.493 25/05/23,13:42:20,12,09,1, 11.9,1,1, 17.862, 10513.560, 436.576, 52965.473 25/05/23,13:42:20,13,09,1, 11.9,1,1, 17.862, 10513.585, 436.561, 52965.491 25/05/23,13:42:20,14,09,1, 11.9,1,1, 17.862, 10513.590, 436.576, 52965.464 25/05/23,13:42:20,15,09,1, 11.9,1,1, 17.862, 10513.564, 436.587, 52965.534 25/05/23,13:42:20,16,09,1, 11.9,1,1, 17.862, 10513.590, 436.599, 52965.531 25/05/23,13:42:20,17,09,1, 11.9,1,1, 17.862, 10513.584, 436.563, 52965.512 25/05/23,13:42:20,18,09,1, 11.9,1,1, 17.862, 10513.559, 436.558, 52965.453 25/05/23,13:42:20,19,09,1, 11.9,1,1, 17.862, 10513.577, 436.547, 52965.456 25/05/23,13:42:21,00,09,1, 11.9,1,1, 17.859, 10513.575, 436.547, 52965.456 25/05/23,13:42:21,01,09,1, 11.9,1,1, 17.859, 10513.554, 436.545, 52965.437 25/05/23,13:42:21,02,09,1, 11.9,1,1, 17.859, 10513.553, 436.527, 52965.448 25/05/23,13:42:21,03,09,1, 11.9,1,1, 17.859, 10513.574, 436.536, 52965.485 25/05/23,13:42:21,04,09,1, 11.9,1,1, 17.859, 10513.554, 436.539, 52965.504 25/05/23,13:42:21,05,09,1, 11.9,1,1, 17.859, 10513.547, 436.534, 52965.628 25/05/23,13:42:21,06,09,1, 11.9,1,1, 17.859, 10513.518, 436.503, 52965.530 25/05/23,13:42:21,07,09,1, 11.9,1,1, 17.859, 10513.547, 436.489, 52965.495 25/05/23,13:42:21,08,09,1, 11.9,1,1, 17.859, 10513.531, 436.497, 52965.466 25/05/23,13:42:21,09,09,1, 11.9,1,1, 17.859, 10513.532, 436.478, 52965.502 25/05/23,13:42:21,10,09,1, 11.9,1,1, 17.859, 10513.531, 436.469, 52965.455 25/05/23,13:42:21,11,09,1, 11.9,1,1, 17.859, 10513.517, 436.484, 52965.498 25/05/23,13:42:21,12,09,1, 11.9,1,1, 17.859, 10513.541, 436.477, 52965.437 25/05/23,13:42:21,13,09,1, 11.9,1,1, 17.859, 10513.540, 436.466, 52965.462 25/05/23,13:42:21,14,09,1, 11.9,1,1, 17.859, 10513.549, 436.444, 52965.326 25/05/23,13:42:21,15,09,1, 11.9,1,1, 17.859, 10513.512, 436.449, 52965.444 25/05/23,13:42:21,16,09,1, 11.9,1,1, 17.859, 10513.529, 436.441, 52965.499 25/05/23,13:42:21,17,09,1, 11.9,1,1, 17.859, 10513.512, 436.470, 52965.492 25/05/23,13:42:21,18,09,1, 11.9,1,1, 17.859, 10513.508, 436.465, 52965.515 25/05/23,13:42:21,19,09,1, 11.9,1,1, 17.859, 10513.532, 436.437, 52965.515 25/05/23,13:42:22,00,09,1, 12.0,1,1, 17.858, 10513.525, 436.437, 52965.515 25/05/23,13:42:22,01,09,1, 12.0,1,1, 17.858, 10513.511, 436.431, 52965.453 25/05/23,13:42:22,02,09,1, 12.0,1,1, 17.858, 10513.481, 436.404, 52965.431 25/05/23,13:42:22,03,09,1, 12.0,1,1, 17.858, 10513.489, 436.412, 52965.513 25/05/23,13:42:22,04,09,1, 12.0,1,1, 17.858, 10513.503, 436.399, 52965.450 25/05/23,13:42:22,05,09,1, 12.0,1,1, 17.858, 10513.485, 436.387, 52965.469 25/05/23,13:42:22,06,09,1, 12.0,1,1, 17.858, 10513.467, 436.392, 52965.515 25/05/23,13:42:22,07,09,1, 12.0,1,1, 17.858, 10513.488, 436.354, 52965.468 25/05/23,13:42:22,08,09,1, 12.0,1,1, 17.858, 10513.468, 436.378, 52965.541 25/05/23,13:42:22,09,09,1, 12.0,1,1, 17.858, 10513.461, 436.363, 52965.431 25/05/23,13:42:22,10,09,1, 12.0,1,1, 17.858, 10513.483, 436.352, 52965.441 25/05/23,13:42:22,11,09,1, 12.0,1,1, 17.858, 10513.488, 436.363, 52965.426 25/05/23,13:42:22,12,09,1, 12.0,1,1, 17.858, 10513.452, 436.340, 52965.495 25/05/23,13:42:22,13,09,1, 12.0,1,1, 17.858, 10513.469, 436.345, 52965.545 25/05/23,13:42:22,14,09,1, 12.0,1,1, 17.858, 10513.445, 436.316, 52965.480 25/05/23,13:42:22,15,09,1, 12.0,1,1, 17.858, 10513.466, 436.339, 52965.457 25/05/23,13:42:22,16,09,1, 12.0,1,1, 17.858, 10513.469, 436.339, 52965.464 25/05/23,13:42:22,17,09,1, 12.0,1,1, 17.858, 10513.447, 436.315, 52965.439 25/05/23,13:42:22,18,09,1, 12.0,1,1, 17.858, 10513.428, 436.331, 52965.494 25/05/23,13:42:22,19,09,1, 12.0,1,1, 17.858, 10513.432, 436.310, 52965.462 25/05/23,13:42:23,00,09,1, 11.9,1,1, 17.860, 10513.425, 436.310, 52965.462 25/05/23,13:42:23,01,09,1, 11.9,1,1, 17.860, 10513.413, 436.316, 52965.472 25/05/23,13:42:23,02,09,1, 11.9,1,1, 17.860, 10513.419, 436.287, 52965.414 25/05/23,13:42:23,03,09,1, 11.9,1,1, 17.860, 10513.417, 436.292, 52965.475 25/05/23,13:42:23,04,09,1, 11.9,1,1, 17.860, 10513.403, 436.278, 52965.491 25/05/23,13:42:23,05,09,1, 11.9,1,1, 17.860, 10513.407, 436.296, 52965.435 25/05/23,13:42:23,06,09,1, 11.9,1,1, 17.860, 10513.412, 436.263, 52965.453 25/05/23,13:42:23,07,09,1, 11.9,1,1, 17.860, 10513.396, 436.237, 52965.460 25/05/23,13:42:23,08,09,1, 11.9,1,1, 17.860, 10513.407, 436.265, 52965.442 25/05/23,13:42:23,09,09,1, 11.9,1,1, 17.860, 10513.378, 436.244, 52965.473 25/05/23,13:42:23,10,09,1, 11.9,1,1, 17.860, 10513.392, 436.216, 52965.436 25/05/23,13:42:23,11,09,1, 11.9,1,1, 17.860, 10513.414, 436.247, 52965.498 25/05/23,13:42:23,12,09,1, 11.9,1,1, 17.860, 10513.365, 436.240, 52965.426 25/05/23,13:42:23,13,09,1, 11.9,1,1, 17.860, 10513.371, 436.224, 52965.433 25/05/23,13:42:23,14,09,1, 11.9,1,1, 17.860, 10513.389, 436.227, 52965.478 25/05/23,13:42:23,15,09,1, 11.9,1,1, 17.860, 10513.394, 436.234, 52965.477 25/05/23,13:42:23,16,09,1, 11.9,1,1, 17.860, 10513.371, 436.230, 52965.482 25/05/23,13:42:23,17,09,1, 11.9,1,1, 17.860, 10513.404, 436.220, 52965.468 25/05/23,13:42:23,18,09,1, 11.9,1,1, 17.860, 10513.401, 436.203, 52965.273 25/05/23,13:42:23,19,09,1, 11.9,1,1, 17.860, 10513.340, 436.232, 52965.480 25/05/23,13:42:24,00,09,1, 11.9,1,1, 17.861, 10513.333, 436.232, 52965.480 25/05/23,13:42:24,01,09,1, 11.9,1,1, 17.861, 10513.337, 436.195, 52965.483 25/05/23,13:42:24,02,09,1, 11.9,1,1, 17.861, 10513.345, 436.204, 52965.590 25/05/23,13:42:24,03,09,1, 11.9,1,1, 17.861, 10513.330, 436.193, 52965.531 25/05/23,13:42:24,04,09,1, 11.9,1,1, 17.861, 10513.346, 436.160, 52965.426 25/05/23,13:42:24,05,09,1, 11.9,1,1, 17.861, 10513.347, 436.172, 52965.519 25/05/23,13:42:24,06,09,1, 11.9,1,1, 17.861, 10513.311, 436.155, 52965.434 25/05/23,13:42:24,07,09,1, 11.9,1,1, 17.861, 10513.326, 436.159, 52965.504 25/05/23,13:42:24,08,09,1, 11.9,1,1, 17.861, 10513.323, 436.145, 52965.502 25/05/23,13:42:24,09,09,1, 11.9,1,1, 17.861, 10513.298, 436.151, 52965.406 25/05/23,13:42:24,10,09,1, 11.9,1,1, 17.861, 10513.315, 436.143, 52965.457 25/05/23,13:42:24,11,09,1, 11.9,1,1, 17.861, 10513.315, 436.161, 52965.482 25/05/23,13:42:24,12,09,1, 11.9,1,1, 17.861, 10513.268, 436.162, 52965.495 25/05/23,13:42:24,13,09,1, 11.9,1,1, 17.861, 10513.289, 436.133, 52965.452 25/05/23,13:42:24,14,09,1, 11.9,1,1, 17.861, 10513.286, 436.126, 52965.532 25/05/23,13:42:24,15,09,1, 11.9,1,1, 17.861, 10513.303, 436.113, 52965.519 25/05/23,13:42:24,16,09,1, 11.9,1,1, 17.861, 10513.287, 436.139, 52965.501 25/05/23,13:42:24,17,09,1, 11.9,1,1, 17.861, 10513.288, 436.132, 52965.474 25/05/23,13:42:24,18,09,1, 11.9,1,1, 17.861, 10513.277, 436.097, 52965.515 25/05/23,13:42:24,19,09,1, 11.9,1,1, 17.861, 10513.283, 436.095, 52965.467 25/05/23,13:42:25,00,09,1, 12.0,1,1, 17.862, 10513.275, 436.095, 52965.467 25/05/23,13:42:25,01,09,1, 12.0,1,1, 17.862, 10513.276, 436.075, 52965.464 25/05/23,13:42:25,02,09,1, 12.0,1,1, 17.862, 10513.246, 436.073, 52965.465 25/05/23,13:42:25,03,09,1, 12.0,1,1, 17.862, 10513.263, 436.062, 52965.436 25/05/23,13:42:25,04,09,1, 12.0,1,1, 17.862, 10513.234, 436.095, 52965.466 25/05/23,13:42:25,05,09,1, 12.0,1,1, 17.862, 10513.252, 436.059, 52965.445 25/05/23,13:42:25,06,09,1, 12.0,1,1, 17.862, 10513.256, 436.053, 52965.432 25/05/23,13:42:25,07,09,1, 12.0,1,1, 17.862, 10513.246, 436.056, 52965.445 25/05/23,13:42:25,08,09,1, 12.0,1,1, 17.862, 10513.234, 436.074, 52965.474 25/05/23,13:42:25,09,09,1, 12.0,1,1, 17.862, 10513.234, 436.062, 52965.496 25/05/23,13:42:25,10,09,1, 12.0,1,1, 17.862, 10513.217, 436.062, 52965.454 25/05/23,13:42:25,11,09,1, 12.0,1,1, 17.862, 10513.214, 436.052, 52965.398 25/05/23,13:42:25,12,09,1, 12.0,1,1, 17.862, 10513.212, 436.063, 52965.451 25/05/23,13:42:25,13,09,1, 12.0,1,1, 17.862, 10513.214, 436.065, 52965.471 25/05/23,13:42:25,14,09,1, 12.0,1,1, 17.862, 10513.218, 436.071, 52965.487 25/05/23,13:42:25,15,09,1, 12.0,1,1, 17.862, 10513.196, 436.055, 52965.442 25/05/23,13:42:25,16,09,1, 12.0,1,1, 17.862, 10513.185, 436.029, 52965.399 25/05/23,13:42:25,17,09,1, 12.0,1,1, 17.862, 10513.196, 436.025, 52965.441 25/05/23,13:42:25,18,09,1, 12.0,1,1, 17.862, 10513.186, 436.052, 52965.470 25/05/23,13:42:25,19,09,1, 12.0,1,1, 17.862, 10513.182, 436.030, 52965.486 25/05/23,13:42:26,00,10,1, 12.0,1,1, 17.860, 10513.175, 436.030, 52965.486 25/05/23,13:42:26,01,10,1, 12.0,1,1, 17.860, 10513.174, 436.027, 52965.412 25/05/23,13:42:26,02,10,1, 12.0,1,1, 17.860, 10513.167, 435.994, 52965.500 25/05/23,13:42:26,03,10,1, 12.0,1,1, 17.860, 10513.153, 435.989, 52965.431 25/05/23,13:42:26,04,10,1, 12.0,1,1, 17.860, 10513.173, 435.999, 52965.456 25/05/23,13:42:26,05,10,1, 12.0,1,1, 17.860, 10513.161, 436.010, 52965.447 25/05/23,13:42:26,06,10,1, 12.0,1,1, 17.860, 10513.156, 436.015, 52965.424 25/05/23,13:42:26,07,10,1, 12.0,1,1, 17.860, 10513.154, 435.967, 52965.443 25/05/23,13:42:26,08,10,1, 12.0,1,1, 17.860, 10513.131, 435.987, 52965.412 25/05/23,13:42:26,09,10,1, 12.0,1,1, 17.860, 10513.154, 436.006, 52965.441 25/05/23,13:42:26,10,10,1, 12.0,1,1, 17.860, 10513.143, 436.009, 52965.475 25/05/23,13:42:26,11,10,1, 12.0,1,1, 17.860, 10513.136, 436.003, 52965.443 25/05/23,13:42:26,12,10,1, 12.0,1,1, 17.860, 10513.125, 435.991, 52965.432 25/05/23,13:42:26,13,10,1, 12.0,1,1, 17.860, 10513.119, 435.978, 52965.473 25/05/23,13:42:26,14,10,1, 12.0,1,1, 17.860, 10513.101, 435.992, 52965.486 25/05/23,13:42:26,15,10,1, 12.0,1,1, 17.860, 10513.087, 435.968, 52965.464 25/05/23,13:42:26,16,10,1, 12.0,1,1, 17.860, 10513.130, 435.970, 52965.494 25/05/23,13:42:26,17,10,1, 12.0,1,1, 17.860, 10513.119, 435.974, 52965.484 25/05/23,13:42:26,18,10,1, 12.0,1,1, 17.860, 10513.119, 435.977, 52965.418 25/05/23,13:42:26,19,10,1, 12.0,1,1, 17.860, 10513.121, 435.936, 52965.418 25/05/23,13:42:27,00,10,1, 12.0,1,1, 17.862, 10513.116, 435.936, 52965.418 25/05/23,13:42:27,01,10,1, 12.0,1,1, 17.862, 10513.090, 435.941, 52965.446 25/05/23,13:42:27,02,10,1, 12.0,1,1, 17.862, 10513.114, 435.961, 52965.472 25/05/23,13:42:27,03,10,1, 12.0,1,1, 17.862, 10513.084, 435.937, 52965.397 25/05/23,13:42:27,04,10,1, 12.0,1,1, 17.862, 10513.105, 435.926, 52965.439 25/05/23,13:42:27,05,10,1, 12.0,1,1, 17.862, 10513.087, 435.935, 52965.457 25/05/23,13:42:27,06,10,1, 12.0,1,1, 17.862, 10513.091, 435.966, 52965.467 25/05/23,13:42:27,07,10,1, 12.0,1,1, 17.862, 10513.063, 435.926, 52965.458 25/05/23,13:42:27,08,10,1, 12.0,1,1, 17.862, 10513.095, 435.950, 52965.447 25/05/23,13:42:27,09,10,1, 12.0,1,1, 17.862, 10513.057, 435.927, 52965.470 25/05/23,13:42:27,10,10,1, 12.0,1,1, 17.862, 10513.042, 435.907, 52965.432 25/05/23,13:42:27,11,10,1, 12.0,1,1, 17.862, 10513.050, 435.910, 52965.458 25/05/23,13:42:27,12,10,1, 12.0,1,1, 17.862, 10513.036, 435.889, 52965.461 25/05/23,13:42:27,13,10,1, 12.0,1,1, 17.862, 10513.052, 435.876, 52965.451 25/05/23,13:42:27,14,10,1, 12.0,1,1, 17.862, 10513.021, 435.904, 52965.465 25/05/23,13:42:27,15,10,1, 12.0,1,1, 17.862, 10513.048, 435.878, 52965.400 25/05/23,13:42:27,16,10,1, 12.0,1,1, 17.862, 10513.031, 435.893, 52965.389 25/05/23,13:42:27,17,10,1, 12.0,1,1, 17.862, 10513.013, 435.888, 52965.449 25/05/23,13:42:27,18,10,1, 12.0,1,1, 17.862, 10513.010, 435.891, 52965.440 25/05/23,13:42:27,19,10,1, 12.0,1,1, 17.862, 10513.029, 435.881, 52965.425 25/05/23,13:42:28,00,09,1, 11.9,1,1, 17.860, 10513.024, 435.881, 52965.425 25/05/23,13:42:28,01,09,1, 11.9,1,1, 17.860, 10513.030, 435.885, 52965.429 25/05/23,13:42:28,02,09,1, 11.9,1,1, 17.860, 10513.021, 435.886, 52965.487 25/05/23,13:42:28,03,09,1, 11.9,1,1, 17.860, 10512.991, 435.879, 52965.428 25/05/23,13:42:28,04,09,1, 11.9,1,1, 17.860, 10512.997, 435.839, 52965.478 25/05/23,13:42:28,05,09,1, 11.9,1,1, 17.860, 10512.998, 435.844, 52965.434 25/05/23,13:42:28,06,09,1, 11.9,1,1, 17.860, 10513.010, 435.842, 52965.431 25/05/23,13:42:28,07,09,1, 11.9,1,1, 17.860, 10512.980, 435.832, 52965.460 25/05/23,13:42:28,08,09,1, 11.9,1,1, 17.860, 10512.995, 435.843, 52965.444 25/05/23,13:42:28,09,09,1, 11.9,1,1, 17.860, 10512.978, 435.816, 52965.439 25/05/23,13:42:28,10,09,1, 11.9,1,1, 17.860, 10512.976, 435.847, 52965.456 25/05/23,13:42:28,11,09,1, 11.9,1,1, 17.860, 10512.974, 435.840, 52965.458 25/05/23,13:42:28,12,09,1, 11.9,1,1, 17.860, 10512.950, 435.841, 52965.451 25/05/23,13:42:28,13,09,1, 11.9,1,1, 17.860, 10512.957, 435.819, 52965.472 25/05/23,13:42:28,14,09,1, 11.9,1,1, 17.860, 10512.942, 435.838, 52965.494 25/05/23,13:42:28,15,09,1, 11.9,1,1, 17.860, 10512.929, 435.819, 52965.475 25/05/23,13:42:28,16,09,1, 11.9,1,1, 17.860, 10512.946, 435.840, 52965.556 25/05/23,13:42:28,17,09,1, 11.9,1,1, 17.860, 10512.954, 435.819, 52965.423 25/05/23,13:42:28,18,09,1, 11.9,1,1, 17.860, 10512.966, 435.807, 52965.428 25/05/23,13:42:28,19,09,1, 11.9,1,1, 17.860, 10512.945, 435.805, 52965.469 25/05/23,13:42:29,00,09,1, 11.8,1,1, 17.860, 10512.941, 435.805, 52965.469 25/05/23,13:42:29,01,09,1, 11.8,1,1, 17.860, 10512.927, 435.777, 52965.475 25/05/23,13:42:29,02,09,1, 11.8,1,1, 17.860, 10512.900, 435.782, 52965.515 25/05/23,13:42:29,03,09,1, 11.8,1,1, 17.860, 10512.959, 435.776, 52965.408 25/05/23,13:42:29,04,09,1, 11.8,1,1, 17.860, 10512.915, 435.791, 52965.434 25/05/23,13:42:29,05,09,1, 11.8,1,1, 17.860, 10512.885, 435.796, 52965.489 25/05/23,13:42:29,06,09,1, 11.8,1,1, 17.860, 10512.911, 435.795, 52965.527 25/05/23,13:42:29,07,09,1, 11.8,1,1, 17.860, 10512.929, 435.799, 52965.417 25/05/23,13:42:29,08,09,1, 11.8,1,1, 17.860, 10512.919, 435.792, 52965.434 25/05/23,13:42:29,09,09,1, 11.8,1,1, 17.860, 10512.899, 435.810, 52965.469 25/05/23,13:42:29,10,09,1, 11.8,1,1, 17.860, 10512.913, 435.791, 52965.496 25/05/23,13:42:29,11,09,1, 11.8,1,1, 17.860, 10512.897, 435.786, 52965.457 25/05/23,13:42:29,12,09,1, 11.8,1,1, 17.860, 10512.887, 435.790, 52965.481 25/05/23,13:42:29,13,09,1, 11.8,1,1, 17.860, 10512.883, 435.784, 52965.445 25/05/23,13:42:29,14,09,1, 11.8,1,1, 17.860, 10512.868, 435.776, 52965.407 25/05/23,13:42:29,15,09,1, 11.8,1,1, 17.860, 10512.874, 435.777, 52965.495 25/05/23,13:42:29,16,09,1, 11.8,1,1, 17.860, 10512.865, 435.763, 52965.471 25/05/23,13:42:29,17,09,1, 11.8,1,1, 17.860, 10512.882, 435.756, 52965.468 25/05/23,13:42:29,18,09,1, 11.8,1,1, 17.860, 10512.863, 435.780, 52965.463 25/05/23,13:42:29,19,09,1, 11.8,1,1, 17.860, 10512.854, 435.775, 52965.451 25/05/23,13:42:30,00,09,1, 11.9,1,1, 17.864, 10512.849, 435.775, 52965.451 25/05/23,13:42:30,01,09,1, 11.9,1,1, 17.864, 10512.845, 435.765, 52965.518 25/05/23,13:42:30,02,09,1, 11.9,1,1, 17.864, 10512.840, 435.751, 52965.490 25/05/23,13:42:30,03,09,1, 11.9,1,1, 17.864, 10512.840, 435.720, 52965.446 25/05/23,13:42:30,04,09,1, 11.9,1,1, 17.864, 10512.854, 435.759, 52965.463 25/05/23,13:42:30,05,09,1, 11.9,1,1, 17.864, 10512.840, 435.744, 52965.529 25/05/23,13:42:30,06,09,1, 11.9,1,1, 17.864, 10512.822, 435.716, 52965.414 25/05/23,13:42:30,07,09,1, 11.9,1,1, 17.864, 10512.817, 435.728, 52965.539 25/05/23,13:42:30,08,09,1, 11.9,1,1, 17.864, 10512.786, 435.739, 52965.510 25/05/23,13:42:30,09,09,1, 11.9,1,1, 17.864, 10512.830, 435.706, 52965.459 25/05/23,13:42:30,10,09,1, 11.9,1,1, 17.864, 10512.815, 435.731, 52965.511 25/05/23,13:42:30,11,09,1, 11.9,1,1, 17.864, 10512.808, 435.683, 52965.469 25/05/23,13:42:30,12,09,1, 11.9,1,1, 17.864, 10512.811, 435.723, 52965.509 25/05/23,13:42:30,13,09,1, 11.9,1,1, 17.864, 10512.787, 435.704, 52965.451 25/05/23,13:42:30,14,09,1, 11.9,1,1, 17.864, 10512.808, 435.691, 52965.421 25/05/23,13:42:30,15,09,1, 11.9,1,1, 17.864, 10512.807, 435.680, 52965.444 25/05/23,13:42:30,16,09,1, 11.9,1,1, 17.864, 10512.771, 435.690, 52965.460 25/05/23,13:42:30,17,09,1, 11.9,1,1, 17.864, 10512.794, 435.688, 52965.467 25/05/23,13:42:30,18,09,1, 11.9,1,1, 17.864, 10512.766, 435.682, 52965.450 25/05/23,13:42:30,19,09,1, 11.9,1,1, 17.864, 10512.790, 435.640, 52965.491 25/05/23,13:42:31,00,09,1, 12.0,1,1, 17.862, 10512.782, 435.640, 52965.491 25/05/23,13:42:31,01,09,1, 12.0,1,1, 17.862, 10512.766, 435.650, 52965.568 25/05/23,13:42:31,02,09,1, 12.0,1,1, 17.862, 10512.771, 435.675, 52965.497 25/05/23,13:42:31,03,09,1, 12.0,1,1, 17.862, 10512.769, 435.699, 52965.477 25/05/23,13:42:31,04,09,1, 12.0,1,1, 17.862, 10512.747, 435.654, 52965.478 25/05/23,13:42:31,05,09,1, 12.0,1,1, 17.862, 10512.748, 435.675, 52965.513 25/05/23,13:42:31,06,09,1, 12.0,1,1, 17.862, 10512.759, 435.666, 52965.495 25/05/23,13:42:31,07,09,1, 12.0,1,1, 17.862, 10512.741, 435.661, 52965.432 25/05/23,13:42:31,08,09,1, 12.0,1,1, 17.862, 10512.747, 435.632, 52965.458 25/05/23,13:42:31,09,09,1, 12.0,1,1, 17.862, 10512.732, 435.627, 52965.480 25/05/23,13:42:31,10,09,1, 12.0,1,1, 17.862, 10512.712, 435.627, 52965.497 25/05/23,13:42:31,11,09,1, 12.0,1,1, 17.862, 10512.750, 435.643, 52965.473 25/05/23,13:42:31,12,09,1, 12.0,1,1, 17.862, 10512.747, 435.638, 52965.503 25/05/23,13:42:31,13,09,1, 12.0,1,1, 17.862, 10512.716, 435.631, 52965.499 25/05/23,13:42:31,14,09,1, 12.0,1,1, 17.862, 10512.708, 435.617, 52965.436 25/05/23,13:42:31,15,09,1, 12.0,1,1, 17.862, 10512.718, 435.615, 52965.462 25/05/23,13:42:31,16,09,1, 12.0,1,1, 17.862, 10512.730, 435.648, 52965.547 25/05/23,13:42:31,17,09,1, 12.0,1,1, 17.862, 10512.732, 435.639, 52965.478 25/05/23,13:42:31,18,09,1, 12.0,1,1, 17.862, 10512.686, 435.631, 52965.564 25/05/23,13:42:31,19,09,1, 12.0,1,1, 17.862, 10512.697, 435.615, 52965.510 25/05/23,13:42:32,00,09,1, 11.9,1,1, 17.864, 10512.691, 435.615, 52965.510 25/05/23,13:42:32,01,09,1, 11.9,1,1, 17.864, 10512.700, 435.610, 52965.530 25/05/23,13:42:32,02,09,1, 11.9,1,1, 17.864, 10512.709, 435.594, 52965.503 25/05/23,13:42:32,03,09,1, 11.9,1,1, 17.864, 10512.717, 435.592, 52965.426 25/05/23,13:42:32,04,09,1, 11.9,1,1, 17.864, 10512.696, 435.576, 52965.465 25/05/23,13:42:32,05,09,1, 11.9,1,1, 17.864, 10512.679, 435.577, 52965.452 25/05/23,13:42:32,06,09,1, 11.9,1,1, 17.864, 10512.707, 435.614, 52965.514 25/05/23,13:42:32,07,09,1, 11.9,1,1, 17.864, 10512.672, 435.585, 52965.487 25/05/23,13:42:32,08,09,1, 11.9,1,1, 17.864, 10512.682, 435.593, 52965.481 25/05/23,13:42:32,09,09,1, 11.9,1,1, 17.864, 10512.677, 435.593, 52965.525 25/05/23,13:42:32,10,09,1, 11.9,1,1, 17.864, 10512.700, 435.571, 52965.513 25/05/23,13:42:32,11,09,1, 11.9,1,1, 17.864, 10512.670, 435.562, 52965.463 25/05/23,13:42:32,12,09,1, 11.9,1,1, 17.864, 10512.689, 435.555, 52965.545 25/05/23,13:42:32,13,09,1, 11.9,1,1, 17.864, 10512.653, 435.557, 52965.493 25/05/23,13:42:32,14,09,1, 11.9,1,1, 17.864, 10512.663, 435.557, 52965.513 25/05/23,13:42:32,15,09,1, 11.9,1,1, 17.864, 10512.678, 435.536, 52965.492 25/05/23,13:42:32,16,09,1, 11.9,1,1, 17.864, 10512.672, 435.530, 52965.506 25/05/23,13:42:32,17,09,1, 11.9,1,1, 17.864, 10512.671, 435.554, 52965.485 25/05/23,13:42:32,18,09,1, 11.9,1,1, 17.864, 10512.687, 435.557, 52965.496 25/05/23,13:42:32,19,09,1, 11.9,1,1, 17.864, 10512.628, 435.563, 52965.482 25/05/23,13:42:33,00,09,1, 11.9,1,1, 17.863, 10512.624, 435.563, 52965.482 25/05/23,13:42:33,01,09,1, 11.9,1,1, 17.863, 10512.660, 435.549, 52965.572 25/05/23,13:42:33,02,09,1, 11.9,1,1, 17.863, 10512.632, 435.549, 52965.525 25/05/23,13:42:33,03,09,1, 11.9,1,1, 17.863, 10512.630, 435.523, 52965.495 25/05/23,13:42:33,04,09,1, 11.9,1,1, 17.863, 10512.640, 435.506, 52965.424 25/05/23,13:42:33,05,09,1, 11.9,1,1, 17.863, 10512.632, 435.492, 52965.429 25/05/23,13:42:33,06,09,1, 11.9,1,1, 17.863, 10512.601, 435.493, 52965.470 25/05/23,13:42:33,07,09,1, 11.9,1,1, 17.863, 10512.618, 435.499, 52965.495 25/05/23,13:42:33,08,09,1, 11.9,1,1, 17.863, 10512.628, 435.491, 52965.438 25/05/23,13:42:33,09,09,1, 11.9,1,1, 17.863, 10512.611, 435.481, 52965.466 25/05/23,13:42:33,10,09,1, 11.9,1,1, 17.863, 10512.602, 435.503, 52965.434 25/05/23,13:42:33,11,09,1, 11.9,1,1, 17.863, 10512.605, 435.493, 52965.483 25/05/23,13:42:33,12,09,1, 11.9,1,1, 17.863, 10512.614, 435.530, 52965.462 25/05/23,13:42:33,13,09,1, 11.9,1,1, 17.863, 10512.614, 435.478, 52965.432 25/05/23,13:42:33,14,09,1, 11.9,1,1, 17.863, 10512.592, 435.484, 52965.524 25/05/23,13:42:33,15,09,1, 11.9,1,1, 17.863, 10512.591, 435.503, 52965.555 25/05/23,13:42:33,16,09,1, 11.9,1,1, 17.863, 10512.575, 435.473, 52965.526 25/05/23,13:42:33,17,09,1, 11.9,1,1, 17.863, 10512.572, 435.473, 52965.535 25/05/23,13:42:33,18,09,1, 11.9,1,1, 17.863, 10512.603, 435.455, 52965.492 25/05/23,13:42:33,19,09,1, 11.9,1,1, 17.863, 10512.596, 435.477, 52965.549 25/05/23,13:42:34,00,08,1, 11.9,1,1, 17.864, 10512.590, 435.477, 52965.549 25/05/23,13:42:34,01,08,1, 11.9,1,1, 17.864, 10512.578, 435.470, 52965.488 25/05/23,13:42:34,02,08,1, 11.9,1,1, 17.864, 10512.584, 435.437, 52965.485 25/05/23,13:42:34,03,08,1, 11.9,1,1, 17.864, 10512.583, 435.450, 52965.487 25/05/23,13:42:34,04,08,1, 11.9,1,1, 17.864, 10512.584, 435.425, 52965.484 25/05/23,13:42:34,05,08,1, 11.9,1,1, 17.864, 10512.573, 435.443, 52965.521 25/05/23,13:42:34,06,08,1, 11.9,1,1, 17.864, 10512.575, 435.419, 52965.516 25/05/23,13:42:34,07,08,1, 11.9,1,1, 17.864, 10512.588, 435.394, 52965.494 25/05/23,13:42:34,08,08,1, 11.9,1,1, 17.864, 10512.562, 435.407, 52965.534 25/05/23,13:42:34,09,08,1, 11.9,1,1, 17.864, 10512.559, 435.414, 52965.523 25/05/23,13:42:34,10,08,1, 11.9,1,1, 17.864, 10512.562, 435.410, 52965.497 25/05/23,13:42:34,11,08,1, 11.9,1,1, 17.864, 10512.541, 435.426, 52965.587 25/05/23,13:42:34,12,08,1, 11.9,1,1, 17.864, 10512.567, 435.425, 52965.621 25/05/23,13:42:34,13,08,1, 11.9,1,1, 17.864, 10512.558, 435.399, 52965.473 25/05/23,13:42:34,14,08,1, 11.9,1,1, 17.864, 10512.527, 435.419, 52965.426 25/05/23,13:42:34,15,08,1, 11.9,1,1, 17.864, 10512.526, 435.388, 52965.459 25/05/23,13:42:34,16,08,1, 11.9,1,1, 17.864, 10512.514, 435.411, 52965.517 25/05/23,13:42:34,17,08,1, 11.9,1,1, 17.864, 10512.528, 435.416, 52965.461 25/05/23,13:42:34,18,08,1, 11.9,1,1, 17.864, 10512.538, 435.383, 52965.484 25/05/23,13:42:34,19,08,1, 11.9,1,1, 17.864, 10512.497, 435.404, 52965.517 25/05/23,13:42:35,00,08,1, 11.8,1,1, 17.864, 10512.490, 435.404, 52965.517 25/05/23,13:42:35,01,08,1, 11.8,1,1, 17.864, 10512.495, 435.384, 52965.559 25/05/23,13:42:35,02,08,1, 11.8,1,1, 17.864, 10512.498, 435.396, 52965.553 25/05/23,13:42:35,03,08,1, 11.8,1,1, 17.864, 10512.512, 435.404, 52965.572 25/05/23,13:42:35,04,08,1, 11.8,1,1, 17.864, 10512.499, 435.377, 52965.486 25/05/23,13:42:35,05,08,1, 11.8,1,1, 17.864, 10512.502, 435.378, 52965.542 25/05/23,13:42:35,06,08,1, 11.8,1,1, 17.864, 10512.509, 435.354, 52965.494 25/05/23,13:42:35,07,08,1, 11.8,1,1, 17.864, 10512.486, 435.381, 52965.561 25/05/23,13:42:35,08,08,1, 11.8,1,1, 17.864, 10512.459, 435.350, 52965.492 25/05/23,13:42:35,09,08,1, 11.8,1,1, 17.864, 10512.484, 435.369, 52965.576 25/05/23,13:42:35,10,08,1, 11.8,1,1, 17.864, 10512.450, 435.366, 52965.547 25/05/23,13:42:35,11,08,1, 11.8,1,1, 17.864, 10512.497, 435.355, 52965.498 25/05/23,13:42:35,12,08,1, 11.8,1,1, 17.864, 10512.482, 435.322, 52965.499 25/05/23,13:42:35,13,08,1, 11.8,1,1, 17.864, 10512.456, 435.339, 52965.484 25/05/23,13:42:35,14,08,1, 11.8,1,1, 17.864, 10512.489, 435.323, 52965.504 25/05/23,13:42:35,15,08,1, 11.8,1,1, 17.864, 10512.475, 435.329, 52965.458 25/05/23,13:42:35,16,08,1, 11.8,1,1, 17.864, 10512.473, 435.305, 52965.415 25/05/23,13:42:35,17,08,1, 11.8,1,1, 17.864, 10512.465, 435.321, 52965.528 25/05/23,13:42:35,18,08,1, 11.8,1,1, 17.864, 10512.436, 435.317, 52965.483 25/05/23,13:42:35,19,08,1, 11.8,1,1, 17.864, 10512.437, 435.331, 52965.527 25/05/23,13:42:36,00,08,1, 12.0,1,1, 17.866, 10512.432, 435.331, 52965.527 25/05/23,13:42:36,01,08,1, 12.0,1,1, 17.866, 10512.453, 435.304, 52965.468 25/05/23,13:42:36,02,08,1, 12.0,1,1, 17.866, 10512.423, 435.303, 52965.481 25/05/23,13:42:36,03,08,1, 12.0,1,1, 17.866, 10512.428, 435.306, 52965.463 25/05/23,13:42:36,04,08,1, 12.0,1,1, 17.866, 10512.450, 435.289, 52965.476 25/05/23,13:42:36,05,08,1, 12.0,1,1, 17.866, 10512.456, 435.308, 52965.528 25/05/23,13:42:36,06,08,1, 12.0,1,1, 17.866, 10512.415, 435.269, 52965.447 25/05/23,13:42:36,07,08,1, 12.0,1,1, 17.866, 10512.412, 435.264, 52965.473 25/05/23,13:42:36,08,08,1, 12.0,1,1, 17.866, 10512.420, 435.279, 52965.475 25/05/23,13:42:36,09,08,1, 12.0,1,1, 17.866, 10512.397, 435.281, 52965.464 25/05/23,13:42:36,10,08,1, 12.0,1,1, 17.866, 10512.425, 435.250, 52965.488 25/05/23,13:42:36,11,08,1, 12.0,1,1, 17.866, 10512.420, 435.258, 52965.553 25/05/23,13:42:36,12,08,1, 12.0,1,1, 17.866, 10512.425, 435.266, 52965.468 25/05/23,13:42:36,13,08,1, 12.0,1,1, 17.866, 10512.415, 435.249, 52965.503 25/05/23,13:42:36,14,08,1, 12.0,1,1, 17.866, 10512.403, 435.237, 52965.479 25/05/23,13:42:36,15,08,1, 12.0,1,1, 17.866, 10512.399, 435.229, 52965.457 25/05/23,13:42:36,16,08,1, 12.0,1,1, 17.866, 10512.397, 435.255, 52965.538 25/05/23,13:42:36,17,08,1, 12.0,1,1, 17.866, 10512.396, 435.229, 52965.541 25/05/23,13:42:36,18,08,1, 12.0,1,1, 17.866, 10512.394, 435.237, 52965.547 25/05/23,13:42:36,19,08,1, 12.0,1,1, 17.866, 10512.355, 435.262, 52965.562 25/05/23,13:42:37,00,09,1, 11.9,1,1, 17.868, 10512.348, 435.262, 52965.562 25/05/23,13:42:37,01,09,1, 11.9,1,1, 17.868, 10512.377, 435.239, 52965.463 25/05/23,13:42:37,02,09,1, 11.9,1,1, 17.868, 10512.367, 435.230, 52965.474 25/05/23,13:42:37,03,09,1, 11.9,1,1, 17.868, 10512.357, 435.204, 52965.430 25/05/23,13:42:37,04,09,1, 11.9,1,1, 17.868, 10512.381, 435.204, 52965.434 25/05/23,13:42:37,05,09,1, 11.9,1,1, 17.868, 10512.350, 435.225, 52965.498 25/05/23,13:42:37,06,09,1, 11.9,1,1, 17.868, 10512.352, 435.232, 52965.538 25/05/23,13:42:37,07,09,1, 11.9,1,1, 17.868, 10512.359, 435.236, 52965.500 25/05/23,13:42:37,08,09,1, 11.9,1,1, 17.868, 10512.348, 435.184, 52965.471 25/05/23,13:42:37,09,09,1, 11.9,1,1, 17.868, 10512.362, 435.206, 52965.437 25/05/23,13:42:37,10,09,1, 11.9,1,1, 17.868, 10512.330, 435.199, 52965.515 25/05/23,13:42:37,11,09,1, 11.9,1,1, 17.868, 10512.322, 435.183, 52965.447 25/05/23,13:42:37,12,09,1, 11.9,1,1, 17.868, 10512.323, 435.165, 52965.466 25/05/23,13:42:37,13,09,1, 11.9,1,1, 17.868, 10512.343, 435.189, 52965.520 25/05/23,13:42:37,14,09,1, 11.9,1,1, 17.868, 10512.321, 435.161, 52965.473 25/05/23,13:42:37,15,09,1, 11.9,1,1, 17.868, 10512.305, 435.175, 52965.471 25/05/23,13:42:37,16,09,1, 11.9,1,1, 17.868, 10512.299, 435.185, 52965.508 25/05/23,13:42:37,17,09,1, 11.9,1,1, 17.868, 10512.315, 435.179, 52965.499 25/05/23,13:42:37,18,09,1, 11.9,1,1, 17.868, 10512.302, 435.174, 52965.468 25/05/23,13:42:37,19,09,1, 11.9,1,1, 17.868, 10512.296, 435.179, 52965.539 25/05/23,13:42:38,00,10,1, 11.9,1,1, 17.864, 10512.290, 435.179, 52965.539 25/05/23,13:42:38,01,10,1, 11.9,1,1, 17.864, 10512.304, 435.142, 52965.541 25/05/23,13:42:38,02,10,1, 11.9,1,1, 17.864, 10512.274, 435.129, 52965.521 25/05/23,13:42:38,03,10,1, 11.9,1,1, 17.864, 10512.291, 435.141, 52965.467 25/05/23,13:42:38,04,10,1, 11.9,1,1, 17.864, 10512.296, 435.174, 52965.512 25/05/23,13:42:38,05,10,1, 11.9,1,1, 17.864, 10512.274, 435.146, 52965.559 25/05/23,13:42:38,06,10,1, 11.9,1,1, 17.864, 10512.301, 435.150, 52965.540 25/05/23,13:42:38,07,10,1, 11.9,1,1, 17.864, 10512.282, 435.157, 52965.497 25/05/23,13:42:38,08,10,1, 11.9,1,1, 17.864, 10512.266, 435.118, 52965.528 25/05/23,13:42:38,09,10,1, 11.9,1,1, 17.864, 10512.267, 435.134, 52965.472 25/05/23,13:42:38,10,10,1, 11.9,1,1, 17.864, 10512.276, 435.138, 52965.547 25/05/23,13:42:38,11,10,1, 11.9,1,1, 17.864, 10512.231, 435.126, 52965.558 25/05/23,13:42:38,12,10,1, 11.9,1,1, 17.864, 10512.252, 435.131, 52965.525 25/05/23,13:42:38,13,10,1, 11.9,1,1, 17.864, 10512.247, 435.128, 52965.492 25/05/23,13:42:38,14,10,1, 11.9,1,1, 17.864, 10512.243, 435.129, 52965.447 25/05/23,13:42:38,15,10,1, 11.9,1,1, 17.864, 10512.236, 435.147, 52965.530 25/05/23,13:42:38,16,10,1, 11.9,1,1, 17.864, 10512.229, 435.122, 52965.508 25/05/23,13:42:38,17,10,1, 11.9,1,1, 17.864, 10512.219, 435.119, 52965.515 25/05/23,13:42:38,18,10,1, 11.9,1,1, 17.864, 10512.209, 435.122, 52965.527 25/05/23,13:42:38,19,10,1, 11.9,1,1, 17.864, 10512.267, 435.104, 52965.536 25/05/23,13:42:39,00,09,1, 12.0,1,1, 17.866, 10512.265, 435.104, 52965.536 25/05/23,13:42:39,01,09,1, 12.0,1,1, 17.866, 10512.189, 435.123, 52965.475 25/05/23,13:42:39,02,09,1, 12.0,1,1, 17.866, 10512.228, 435.109, 52965.471 25/05/23,13:42:39,03,09,1, 12.0,1,1, 17.866, 10512.211, 435.129, 52965.504 25/05/23,13:42:39,04,09,1, 12.0,1,1, 17.866, 10512.194, 435.123, 52965.470 25/05/23,13:42:39,05,09,1, 12.0,1,1, 17.866, 10512.187, 435.125, 52965.539 25/05/23,13:42:39,06,09,1, 12.0,1,1, 17.866, 10512.215, 435.102, 52965.557 25/05/23,13:42:39,07,09,1, 12.0,1,1, 17.866, 10512.179, 435.100, 52965.518 25/05/23,13:42:39,08,09,1, 12.0,1,1, 17.866, 10512.160, 435.087, 52965.559 25/05/23,13:42:39,09,09,1, 12.0,1,1, 17.866, 10512.172, 435.107, 52965.540 25/05/23,13:42:39,10,09,1, 12.0,1,1, 17.866, 10512.169, 435.107, 52965.548 25/05/23,13:42:39,11,09,1, 12.0,1,1, 17.866, 10512.145, 435.114, 52965.462 25/05/23,13:42:39,12,09,1, 12.0,1,1, 17.866, 10512.196, 435.083, 52965.475 25/05/23,13:42:39,13,09,1, 12.0,1,1, 17.866, 10512.170, 435.098, 52965.459 25/05/23,13:42:39,14,09,1, 12.0,1,1, 17.866, 10512.152, 435.045, 52965.572 25/05/23,13:42:39,15,09,1, 12.0,1,1, 17.866, 10512.168, 435.054, 52965.585 25/05/23,13:42:39,16,09,1, 12.0,1,1, 17.866, 10512.152, 435.070, 52965.465 25/05/23,13:42:39,17,09,1, 12.0,1,1, 17.866, 10512.136, 435.086, 52965.548 25/05/23,13:42:39,18,09,1, 12.0,1,1, 17.866, 10512.160, 435.088, 52965.480 25/05/23,13:42:39,19,09,1, 12.0,1,1, 17.866, 10512.144, 435.062, 52965.595 25/05/23,13:42:40,00,09,1, 11.9,1,1, 17.869, 10512.140, 435.062, 52965.595 25/05/23,13:42:40,01,09,1, 11.9,1,1, 17.869, 10512.117, 435.065, 52965.644 25/05/23,13:42:40,02,09,1, 11.9,1,1, 17.869, 10512.159, 435.045, 52965.707 25/05/23,13:42:40,03,09,1, 11.9,1,1, 17.869, 10512.104, 435.035, 52965.492 25/05/23,13:42:40,04,09,1, 11.9,1,1, 17.869, 10512.105, 435.039, 52965.552 25/05/23,13:42:40,05,09,1, 11.9,1,1, 17.869, 10512.139, 435.069, 52965.578 25/05/23,13:42:40,06,09,1, 11.9,1,1, 17.869, 10512.110, 435.052, 52965.605 25/05/23,13:42:40,07,09,1, 11.9,1,1, 17.869, 10512.105, 435.072, 52965.619 25/05/23,13:42:40,08,09,1, 11.9,1,1, 17.869, 10512.131, 435.047, 52965.598 25/05/23,13:42:40,09,09,1, 11.9,1,1, 17.869, 10512.113, 435.041, 52965.565 25/05/23,13:42:40,10,09,1, 11.9,1,1, 17.869, 10512.127, 435.040, 52965.532 25/05/23,13:42:40,11,09,1, 11.9,1,1, 17.869, 10512.108, 435.032, 52965.482 25/05/23,13:42:40,12,09,1, 11.9,1,1, 17.869, 10512.061, 435.062, 52965.777 25/05/23,13:42:40,13,09,1, 11.9,1,1, 17.869, 10512.115, 435.030, 52965.569 25/05/23,13:42:40,14,09,1, 11.9,1,1, 17.869, 10512.070, 435.036, 52965.561 25/05/23,13:42:40,15,09,1, 11.9,1,1, 17.869, 10512.091, 435.042, 52965.552 25/05/23,13:42:40,16,09,1, 11.9,1,1, 17.869, 10512.092, 435.041, 52965.556 25/05/23,13:42:40,17,09,1, 11.9,1,1, 17.869, 10512.078, 435.032, 52965.516 25/05/23,13:42:40,18,09,1, 11.9,1,1, 17.869, 10512.067, 435.024, 52965.511 25/05/23,13:42:40,19,09,1, 11.9,1,1, 17.869, 10512.072, 435.056, 52965.530 25/05/23,13:42:41,00,09,1, 11.9,1,1, 17.867, 10512.065, 435.056, 52965.530 25/05/23,13:42:41,01,09,1, 11.9,1,1, 17.867, 10512.044, 435.031, 52965.528 25/05/23,13:42:41,02,09,1, 11.9,1,1, 17.867, 10512.052, 435.048, 52965.576 25/05/23,13:42:41,03,09,1, 11.9,1,1, 17.867, 10512.038, 435.057, 52965.526 25/05/23,13:42:41,04,09,1, 11.9,1,1, 17.867, 10512.048, 435.034, 52965.597 25/05/23,13:42:41,05,09,1, 11.9,1,1, 17.867, 10512.057, 435.040, 52965.595 25/05/23,13:42:41,06,09,1, 11.9,1,1, 17.867, 10512.035, 435.018, 52965.563 25/05/23,13:42:41,07,09,1, 11.9,1,1, 17.867, 10512.036, 435.007, 52965.527 25/05/23,13:42:41,08,09,1, 11.9,1,1, 17.867, 10512.018, 435.026, 52965.571 25/05/23,13:42:41,09,09,1, 11.9,1,1, 17.867, 10512.008, 435.021, 52965.633 25/05/23,13:42:41,10,09,1, 11.9,1,1, 17.867, 10512.035, 434.997, 52965.580 25/05/23,13:42:41,11,09,1, 11.9,1,1, 17.867, 10512.041, 435.020, 52965.638 25/05/23,13:42:41,12,09,1, 11.9,1,1, 17.867, 10512.015, 435.018, 52965.587 25/05/23,13:42:41,13,09,1, 11.9,1,1, 17.867, 10512.007, 435.031, 52965.613 25/05/23,13:42:41,14,09,1, 11.9,1,1, 17.867, 10512.005, 435.019, 52965.618 25/05/23,13:42:41,15,09,1, 11.9,1,1, 17.867, 10511.998, 435.015, 52965.561 25/05/23,13:42:41,16,09,1, 11.9,1,1, 17.867, 10511.993, 435.033, 52965.579 25/05/23,13:42:41,17,09,1, 11.9,1,1, 17.867, 10511.998, 435.026, 52965.586 25/05/23,13:42:41,18,09,1, 11.9,1,1, 17.867, 10511.991, 435.012, 52965.561 25/05/23,13:42:41,19,09,1, 11.9,1,1, 17.867, 10511.963, 435.021, 52965.587 25/05/23,13:42:42,00,10,1, 11.9,1,1, 17.871, 10511.956, 435.021, 52965.587 25/05/23,13:42:42,01,10,1, 11.9,1,1, 17.871, 10512.002, 435.003, 52965.567 25/05/23,13:42:42,02,10,1, 11.9,1,1, 17.871, 10511.970, 435.023, 52965.619 25/05/23,13:42:42,03,10,1, 11.9,1,1, 17.871, 10511.987, 435.019, 52965.591 25/05/23,13:42:42,04,10,1, 11.9,1,1, 17.871, 10511.947, 434.993, 52965.588 25/05/23,13:42:42,05,10,1, 11.9,1,1, 17.871, 10511.949, 435.011, 52965.616 25/05/23,13:42:42,06,10,1, 11.9,1,1, 17.871, 10511.961, 435.022, 52965.578 25/05/23,13:42:42,07,10,1, 11.9,1,1, 17.871, 10511.949, 435.013, 52965.565 25/05/23,13:42:42,08,10,1, 11.9,1,1, 17.871, 10511.952, 435.029, 52965.586 25/05/23,13:42:42,09,10,1, 11.9,1,1, 17.871, 10511.938, 434.999, 52965.637 25/05/23,13:42:42,10,10,1, 11.9,1,1, 17.871, 10511.948, 435.006, 52965.571 25/05/23,13:42:42,11,10,1, 11.9,1,1, 17.871, 10511.907, 435.014, 52965.578 25/05/23,13:42:42,12,10,1, 11.9,1,1, 17.871, 10511.914, 435.010, 52965.546 25/05/23,13:42:42,13,10,1, 11.9,1,1, 17.871, 10511.902, 435.011, 52965.546 25/05/23,13:42:42,14,10,1, 11.9,1,1, 17.871, 10511.917, 435.012, 52965.589 25/05/23,13:42:42,15,10,1, 11.9,1,1, 17.871, 10511.920, 434.994, 52965.564 25/05/23,13:42:42,16,10,1, 11.9,1,1, 17.871, 10511.911, 435.006, 52965.585 25/05/23,13:42:42,17,10,1, 11.9,1,1, 17.871, 10511.931, 434.989, 52965.572 25/05/23,13:42:42,18,10,1, 11.9,1,1, 17.871, 10511.921, 435.008, 52965.522 25/05/23,13:42:42,19,10,1, 11.9,1,1, 17.871, 10511.901, 435.029, 52965.600 25/05/23,13:42:43,00,09,1, 11.9,1,1, 17.869, 10511.898, 435.029, 52965.600 25/05/23,13:42:43,01,09,1, 11.9,1,1, 17.869, 10511.868, 435.007, 52965.587 25/05/23,13:42:43,02,09,1, 11.9,1,1, 17.869, 10511.870, 435.009, 52965.645 25/05/23,13:42:43,03,09,1, 11.9,1,1, 17.869, 10511.876, 435.009, 52965.631 25/05/23,13:42:43,04,09,1, 11.9,1,1, 17.869, 10511.845, 435.009, 52965.552 25/05/23,13:42:43,05,09,1, 11.9,1,1, 17.869, 10511.855, 434.997, 52965.620 25/05/23,13:42:43,06,09,1, 11.9,1,1, 17.869, 10511.873, 435.028, 52965.608 25/05/23,13:42:43,07,09,1, 11.9,1,1, 17.869, 10511.859, 435.012, 52965.636 25/05/23,13:42:43,08,09,1, 11.9,1,1, 17.869, 10511.851, 435.017, 52965.601 25/05/23,13:42:43,09,09,1, 11.9,1,1, 17.869, 10511.845, 435.031, 52965.637 25/05/23,13:42:43,10,09,1, 11.9,1,1, 17.869, 10511.822, 435.019, 52965.589 25/05/23,13:42:43,11,09,1, 11.9,1,1, 17.869, 10511.854, 435.000, 52965.635 25/05/23,13:42:43,12,09,1, 11.9,1,1, 17.869, 10511.844, 434.988, 52965.613 25/05/23,13:42:43,13,09,1, 11.9,1,1, 17.869, 10511.809, 434.993, 52965.601 25/05/23,13:42:43,14,09,1, 11.9,1,1, 17.869, 10511.832, 435.012, 52965.624 25/05/23,13:42:43,15,09,1, 11.9,1,1, 17.869, 10511.806, 435.025, 52965.566 25/05/23,13:42:43,16,09,1, 11.9,1,1, 17.869, 10511.815, 435.025, 52965.597 25/05/23,13:42:43,17,09,1, 11.9,1,1, 17.869, 10511.802, 435.019, 52965.630 25/05/23,13:42:43,18,09,1, 11.9,1,1, 17.869, 10511.784, 435.016, 52965.663 25/05/23,13:42:43,19,09,1, 11.9,1,1, 17.869, 10511.794, 435.016, 52965.666 25/05/23,13:42:44,00,08,1, 11.9,1,1, 17.869, 10511.789, 435.016, 52965.666 25/05/23,13:42:44,01,08,1, 11.9,1,1, 17.869, 10511.794, 435.017, 52965.655 25/05/23,13:42:44,02,08,1, 11.9,1,1, 17.869, 10511.774, 435.016, 52965.639 25/05/23,13:42:44,03,08,1, 11.9,1,1, 17.869, 10511.804, 435.047, 52965.563 25/05/23,13:42:44,04,08,1, 11.9,1,1, 17.869, 10511.770, 435.032, 52965.667 25/05/23,13:42:44,05,08,1, 11.9,1,1, 17.869, 10511.769, 435.015, 52965.605 25/05/23,13:42:44,06,08,1, 11.9,1,1, 17.869, 10511.743, 435.032, 52965.663 25/05/23,13:42:44,07,08,1, 11.9,1,1, 17.869, 10511.762, 435.028, 52965.634 25/05/23,13:42:44,08,08,1, 11.9,1,1, 17.869, 10511.769, 435.054, 52965.626 25/05/23,13:42:44,09,08,1, 11.9,1,1, 17.869, 10511.783, 435.040, 52965.682 25/05/23,13:42:44,10,08,1, 11.9,1,1, 17.869, 10511.749, 435.040, 52965.678 25/05/23,13:42:44,11,08,1, 11.9,1,1, 17.869, 10511.742, 435.049, 52965.658 25/05/23,13:42:44,12,08,1, 11.9,1,1, 17.869, 10511.726, 435.023, 52965.703 25/05/23,13:42:44,13,08,1, 11.9,1,1, 17.869, 10511.750, 435.043, 52965.628 25/05/23,13:42:44,14,08,1, 11.9,1,1, 17.869, 10511.743, 435.030, 52965.659 25/05/23,13:42:44,15,08,1, 11.9,1,1, 17.869, 10511.742, 435.015, 52965.654 25/05/23,13:42:44,16,08,1, 11.9,1,1, 17.869, 10511.728, 435.044, 52965.669 25/05/23,13:42:44,17,08,1, 11.9,1,1, 17.869, 10511.732, 435.035, 52965.666 25/05/23,13:42:44,18,08,1, 11.9,1,1, 17.869, 10511.689, 435.048, 52965.662 25/05/23,13:42:44,19,08,1, 11.9,1,1, 17.869, 10511.745, 435.044, 52965.653 25/05/23,13:42:45,00,08,1, 11.9,1,1, 17.871, 10511.739, 435.044, 52965.653 25/05/23,13:42:45,01,08,1, 11.9,1,1, 17.871, 10511.721, 435.029, 52965.663 25/05/23,13:42:45,02,08,1, 11.9,1,1, 17.871, 10511.711, 435.040, 52965.721 25/05/23,13:42:45,03,08,1, 11.9,1,1, 17.871, 10511.697, 435.053, 52965.746 25/05/23,13:42:45,04,08,1, 11.9,1,1, 17.871, 10511.705, 435.057, 52965.643 25/05/23,13:42:45,05,08,1, 11.9,1,1, 17.871, 10511.695, 435.053, 52965.665 25/05/23,13:42:45,06,08,1, 11.9,1,1, 17.871, 10511.687, 435.049, 52965.647 25/05/23,13:42:45,07,08,1, 11.9,1,1, 17.871, 10511.683, 435.040, 52965.690 25/05/23,13:42:45,08,08,1, 11.9,1,1, 17.871, 10511.640, 435.027, 52965.672 25/05/23,13:42:45,09,08,1, 11.9,1,1, 17.871, 10511.668, 435.047, 52965.648 25/05/23,13:42:45,10,08,1, 11.9,1,1, 17.871, 10511.660, 435.069, 52965.633 25/05/23,13:42:45,11,08,1, 11.9,1,1, 17.871, 10511.650, 435.073, 52965.640 25/05/23,13:42:45,12,08,1, 11.9,1,1, 17.871, 10511.632, 435.056, 52965.657 25/05/23,13:42:45,13,08,1, 11.9,1,1, 17.871, 10511.649, 435.079, 52965.661 25/05/23,13:42:45,14,08,1, 11.9,1,1, 17.871, 10511.634, 435.063, 52965.665 25/05/23,13:42:45,15,08,1, 11.9,1,1, 17.871, 10511.621, 435.063, 52965.690 25/05/23,13:42:45,16,08,1, 11.9,1,1, 17.871, 10511.637, 435.050, 52965.656 25/05/23,13:42:45,17,08,1, 11.9,1,1, 17.871, 10511.633, 435.056, 52965.626 25/05/23,13:42:45,18,08,1, 11.9,1,1, 17.871, 10511.640, 435.091, 52965.719 25/05/23,13:42:45,19,08,1, 11.9,1,1, 17.871, 10511.587, 435.095, 52965.661 25/05/23,13:42:46,00,10,1, 11.8,1,1, 17.872, 10511.581, 435.095, 52965.661 25/05/23,13:42:46,01,10,1, 11.8,1,1, 17.872, 10511.613, 435.080, 52965.745 25/05/23,13:42:46,02,10,1, 11.8,1,1, 17.872, 10511.611, 435.073, 52965.713 25/05/23,13:42:46,03,10,1, 11.8,1,1, 17.872, 10511.596, 435.076, 52965.696 25/05/23,13:42:46,04,10,1, 11.8,1,1, 17.872, 10511.598, 435.078, 52965.701 25/05/23,13:42:46,05,10,1, 11.8,1,1, 17.872, 10511.577, 435.089, 52965.736 25/05/23,13:42:46,06,10,1, 11.8,1,1, 17.872, 10511.551, 435.109, 52965.739 25/05/23,13:42:46,07,10,1, 11.8,1,1, 17.872, 10511.573, 435.074, 52965.719 25/05/23,13:42:46,08,10,1, 11.8,1,1, 17.872, 10511.561, 435.085, 52965.725 25/05/23,13:42:46,09,10,1, 11.8,1,1, 17.872, 10511.592, 435.090, 52965.616 25/05/23,13:42:46,10,10,1, 11.8,1,1, 17.872, 10511.571, 435.097, 52965.721 25/05/23,13:42:46,11,10,1, 11.8,1,1, 17.872, 10511.544, 435.112, 52965.643 25/05/23,13:42:46,12,10,1, 11.8,1,1, 17.872, 10511.554, 435.101, 52965.637 25/05/23,13:42:46,13,10,1, 11.8,1,1, 17.872, 10511.563, 435.086, 52965.611 25/05/23,13:42:46,14,10,1, 11.8,1,1, 17.872, 10511.541, 435.111, 52965.704 25/05/23,13:42:46,15,10,1, 11.8,1,1, 17.872, 10511.554, 435.098, 52965.638 25/05/23,13:42:46,16,10,1, 11.8,1,1, 17.872, 10511.552, 435.101, 52965.697 25/05/23,13:42:46,17,10,1, 11.8,1,1, 17.872, 10511.528, 435.106, 52965.652 25/05/23,13:42:46,18,10,1, 11.8,1,1, 17.872, 10511.518, 435.113, 52965.728 25/05/23,13:42:46,19,10,1, 11.8,1,1, 17.872, 10511.518, 435.128, 52965.734 25/05/23,13:42:47,00,08,1, 12.0,1,1, 17.869, 10511.514, 435.128, 52965.734 25/05/23,13:42:47,01,08,1, 12.0,1,1, 17.869, 10511.503, 435.118, 52965.762 25/05/23,13:42:47,02,08,1, 12.0,1,1, 17.869, 10511.491, 435.100, 52965.640 25/05/23,13:42:47,03,08,1, 12.0,1,1, 17.869, 10511.501, 435.132, 52965.673 25/05/23,13:42:47,04,08,1, 12.0,1,1, 17.869, 10511.478, 435.138, 52965.764 25/05/23,13:42:47,05,08,1, 12.0,1,1, 17.869, 10511.480, 435.121, 52965.737 25/05/23,13:42:47,06,08,1, 12.0,1,1, 17.869, 10511.491, 435.121, 52965.681 25/05/23,13:42:47,07,08,1, 12.0,1,1, 17.869, 10511.478, 435.130, 52965.755 25/05/23,13:42:47,08,08,1, 12.0,1,1, 17.869, 10511.498, 435.111, 52965.749 25/05/23,13:42:47,09,08,1, 12.0,1,1, 17.869, 10511.487, 435.111, 52965.701 25/05/23,13:42:47,10,08,1, 12.0,1,1, 17.869, 10511.474, 435.140, 52965.703 25/05/23,13:42:47,11,08,1, 12.0,1,1, 17.869, 10511.474, 435.137, 52965.676 25/05/23,13:42:47,12,08,1, 12.0,1,1, 17.869, 10511.493, 435.171, 52965.705 25/05/23,13:42:47,13,08,1, 12.0,1,1, 17.869, 10511.457, 435.128, 52965.776 25/05/23,13:42:47,14,08,1, 12.0,1,1, 17.869, 10511.450, 435.156, 52965.680 25/05/23,13:42:47,15,08,1, 12.0,1,1, 17.869, 10511.438, 435.149, 52965.742 25/05/23,13:42:47,16,08,1, 12.0,1,1, 17.869, 10511.447, 435.150, 52965.795 25/05/23,13:42:47,17,08,1, 12.0,1,1, 17.869, 10511.441, 435.150, 52965.721 25/05/23,13:42:47,18,08,1, 12.0,1,1, 17.869, 10511.445, 435.144, 52965.685 25/05/23,13:42:47,19,08,1, 12.0,1,1, 17.869, 10511.419, 435.160, 52965.789 25/05/23,13:42:48,00,09,1, 12.0,1,1, 17.872, 10511.414, 435.160, 52965.789 25/05/23,13:42:48,01,09,1, 12.0,1,1, 17.872, 10511.428, 435.173, 52965.759 25/05/23,13:42:48,02,09,1, 12.0,1,1, 17.872, 10511.419, 435.165, 52965.808 25/05/23,13:42:48,03,09,1, 12.0,1,1, 17.872, 10511.420, 435.174, 52965.793 25/05/23,13:42:48,04,09,1, 12.0,1,1, 17.872, 10511.398, 435.171, 52965.747 25/05/23,13:42:48,05,09,1, 12.0,1,1, 17.872, 10511.384, 435.173, 52965.743 25/05/23,13:42:48,06,09,1, 12.0,1,1, 17.872, 10511.397, 435.133, 52965.726 25/05/23,13:42:48,07,09,1, 12.0,1,1, 17.872, 10511.370, 435.165, 52965.747 25/05/23,13:42:48,08,09,1, 12.0,1,1, 17.872, 10511.383, 435.141, 52965.688 25/05/23,13:42:48,09,09,1, 12.0,1,1, 17.872, 10511.388, 435.188, 52965.748 25/05/23,13:42:48,10,09,1, 12.0,1,1, 17.872, 10511.381, 435.166, 52965.722 25/05/23,13:42:48,11,09,1, 12.0,1,1, 17.872, 10511.356, 435.160, 52965.715 25/05/23,13:42:48,12,09,1, 12.0,1,1, 17.872, 10511.369, 435.192, 52965.772 25/05/23,13:42:48,13,09,1, 12.0,1,1, 17.872, 10511.353, 435.182, 52965.739 25/05/23,13:42:48,14,09,1, 12.0,1,1, 17.872, 10511.368, 435.168, 52965.716 25/05/23,13:42:48,15,09,1, 12.0,1,1, 17.872, 10511.364, 435.154, 52965.709 25/05/23,13:42:48,16,09,1, 12.0,1,1, 17.872, 10511.384, 435.158, 52965.668 25/05/23,13:42:48,17,09,1, 12.0,1,1, 17.872, 10511.353, 435.158, 52965.714 25/05/23,13:42:48,18,09,1, 12.0,1,1, 17.872, 10511.369, 435.188, 52965.734 25/05/23,13:42:48,19,09,1, 12.0,1,1, 17.872, 10511.342, 435.181, 52965.773 25/05/23,13:42:49,00,08,1, 11.9,1,1, 17.868, 10511.339, 435.181, 52965.773 25/05/23,13:42:49,01,08,1, 11.9,1,1, 17.868, 10511.362, 435.161, 52965.747 25/05/23,13:42:49,02,08,1, 11.9,1,1, 17.868, 10511.320, 435.165, 52965.739 25/05/23,13:42:49,03,08,1, 11.9,1,1, 17.868, 10511.327, 435.171, 52965.754 25/05/23,13:42:49,04,08,1, 11.9,1,1, 17.868, 10511.340, 435.174, 52965.763 25/05/23,13:42:49,05,08,1, 11.9,1,1, 17.868, 10511.320, 435.188, 52965.721 25/05/23,13:42:49,06,08,1, 11.9,1,1, 17.868, 10511.327, 435.186, 52965.761 25/05/23,13:42:49,07,08,1, 11.9,1,1, 17.868, 10511.331, 435.178, 52965.719 25/05/23,13:42:49,08,08,1, 11.9,1,1, 17.868, 10511.299, 435.180, 52965.735 25/05/23,13:42:49,09,08,1, 11.9,1,1, 17.868, 10511.302, 435.164, 52965.735 25/05/23,13:42:49,10,08,1, 11.9,1,1, 17.868, 10511.296, 435.197, 52965.767 25/05/23,13:42:49,11,08,1, 11.9,1,1, 17.868, 10511.317, 435.190, 52965.698 25/05/23,13:42:49,12,08,1, 11.9,1,1, 17.868, 10511.316, 435.185, 52965.736 25/05/23,13:42:49,13,08,1, 11.9,1,1, 17.868, 10511.297, 435.164, 52965.703 25/05/23,13:42:49,14,08,1, 11.9,1,1, 17.868, 10511.273, 435.192, 52965.814 25/05/23,13:42:49,15,08,1, 11.9,1,1, 17.868, 10511.288, 435.186, 52965.721 25/05/23,13:42:49,16,08,1, 11.9,1,1, 17.868, 10511.301, 435.208, 52965.725 25/05/23,13:42:49,17,08,1, 11.9,1,1, 17.868, 10511.283, 435.218, 52965.813 25/05/23,13:42:49,18,08,1, 11.9,1,1, 17.868, 10511.298, 435.182, 52965.715 25/05/23,13:42:49,19,08,1, 11.9,1,1, 17.868, 10511.257, 435.190, 52965.836 25/05/23,13:42:50,00,10,1, 11.9,1,1, 17.873, 10511.255, 435.190, 52965.836 25/05/23,13:42:50,01,10,1, 11.9,1,1, 17.873, 10511.255, 435.185, 52965.750 25/05/23,13:42:50,02,10,1, 11.9,1,1, 17.873, 10511.296, 435.198, 52965.759 25/05/23,13:42:50,03,10,1, 11.9,1,1, 17.873, 10511.254, 435.203, 52965.824 25/05/23,13:42:50,04,10,1, 11.9,1,1, 17.873, 10511.288, 435.190, 52965.783 25/05/23,13:42:50,05,10,1, 11.9,1,1, 17.873, 10511.240, 435.194, 52965.769 25/05/23,13:42:50,06,10,1, 11.9,1,1, 17.873, 10511.239, 435.179, 52965.753 25/05/23,13:42:50,07,10,1, 11.9,1,1, 17.873, 10511.261, 435.181, 52965.702 25/05/23,13:42:50,08,10,1, 11.9,1,1, 17.873, 10511.217, 435.232, 52965.854 25/05/23,13:42:50,09,10,1, 11.9,1,1, 17.873, 10511.264, 435.213, 52965.825 25/05/23,13:42:50,10,10,1, 11.9,1,1, 17.873, 10511.255, 435.218, 52965.780 25/05/23,13:42:50,11,10,1, 11.9,1,1, 17.873, 10511.245, 435.220, 52965.710 25/05/23,13:42:50,12,10,1, 11.9,1,1, 17.873, 10511.250, 435.200, 52965.780 25/05/23,13:42:50,13,10,1, 11.9,1,1, 17.873, 10511.230, 435.225, 52965.742 25/05/23,13:42:50,14,10,1, 11.9,1,1, 17.873, 10511.209, 435.220, 52965.747 25/05/23,13:42:50,15,10,1, 11.9,1,1, 17.873, 10511.232, 435.203, 52965.759 25/05/23,13:42:50,16,10,1, 11.9,1,1, 17.873, 10511.192, 435.202, 52965.735 25/05/23,13:42:50,17,10,1, 11.9,1,1, 17.873, 10511.200, 435.205, 52965.729 25/05/23,13:42:50,18,10,1, 11.9,1,1, 17.873, 10511.206, 435.186, 52965.692 25/05/23,13:42:50,19,10,1, 11.9,1,1, 17.873, 10511.211, 435.204, 52965.804 25/05/23,13:42:51,00,10,1, 11.9,1,1, 17.872, 10511.205, 435.204, 52965.804 25/05/23,13:42:51,01,10,1, 11.9,1,1, 17.872, 10511.207, 435.216, 52965.747 25/05/23,13:42:51,02,10,1, 11.9,1,1, 17.872, 10511.201, 435.203, 52965.766 25/05/23,13:42:51,03,10,1, 11.9,1,1, 17.872, 10511.180, 435.196, 52965.750 25/05/23,13:42:51,04,10,1, 11.9,1,1, 17.872, 10511.186, 435.191, 52965.758 25/05/23,13:42:51,05,10,1, 11.9,1,1, 17.872, 10511.193, 435.185, 52965.796 25/05/23,13:42:51,06,10,1, 11.9,1,1, 17.872, 10511.179, 435.203, 52965.780 25/05/23,13:42:51,07,10,1, 11.9,1,1, 17.872, 10511.193, 435.201, 52965.725 25/05/23,13:42:51,08,10,1, 11.9,1,1, 17.872, 10511.185, 435.212, 52965.734 25/05/23,13:42:51,09,10,1, 11.9,1,1, 17.872, 10511.187, 435.228, 52965.758 25/05/23,13:42:51,10,10,1, 11.9,1,1, 17.872, 10511.174, 435.196, 52965.802 25/05/23,13:42:51,11,10,1, 11.9,1,1, 17.872, 10511.187, 435.196, 52965.728 25/05/23,13:42:51,12,10,1, 11.9,1,1, 17.872, 10511.184, 435.215, 52965.708 25/05/23,13:42:51,13,10,1, 11.9,1,1, 17.872, 10511.187, 435.215, 52965.703 25/05/23,13:42:51,14,10,1, 11.9,1,1, 17.872, 10511.156, 435.208, 52965.755 25/05/23,13:42:51,15,10,1, 11.9,1,1, 17.872, 10511.173, 435.209, 52965.830 25/05/23,13:42:51,16,10,1, 11.9,1,1, 17.872, 10511.190, 435.208, 52965.725 25/05/23,13:42:51,17,10,1, 11.9,1,1, 17.872, 10511.165, 435.213, 52965.774 25/05/23,13:42:51,18,10,1, 11.9,1,1, 17.872, 10511.179, 435.214, 52965.772 25/05/23,13:42:51,19,10,1, 11.9,1,1, 17.872, 10511.165, 435.236, 52965.760 25/05/23,13:42:52,00,09,1, 12.0,1,1, 17.872, 10511.163, 435.236, 52965.760 25/05/23,13:42:52,01,09,1, 12.0,1,1, 17.872, 10511.164, 435.220, 52965.757 25/05/23,13:42:52,02,09,1, 12.0,1,1, 17.872, 10511.118, 435.218, 52965.739 25/05/23,13:42:52,03,09,1, 12.0,1,1, 17.872, 10511.132, 435.210, 52965.797 25/05/23,13:42:52,04,09,1, 12.0,1,1, 17.872, 10511.157, 435.222, 52965.751 25/05/23,13:42:52,05,09,1, 12.0,1,1, 17.872, 10511.146, 435.215, 52965.737 25/05/23,13:42:52,06,09,1, 12.0,1,1, 17.872, 10511.143, 435.192, 52965.750 25/05/23,13:42:52,07,09,1, 12.0,1,1, 17.872, 10511.142, 435.215, 52965.784 25/05/23,13:42:52,08,09,1, 12.0,1,1, 17.872, 10511.109, 435.226, 52965.778 25/05/23,13:42:52,09,09,1, 12.0,1,1, 17.872, 10511.131, 435.226, 52965.750 25/05/23,13:42:52,10,09,1, 12.0,1,1, 17.872, 10511.118, 435.214, 52965.725 25/05/23,13:42:52,11,09,1, 12.0,1,1, 17.872, 10511.108, 435.242, 52965.779 25/05/23,13:42:52,12,09,1, 12.0,1,1, 17.872, 10511.092, 435.250, 52965.818 25/05/23,13:42:52,13,09,1, 12.0,1,1, 17.872, 10511.125, 435.244, 52965.789 25/05/23,13:42:52,14,09,1, 12.0,1,1, 17.872, 10511.112, 435.236, 52965.749 25/05/23,13:42:52,15,09,1, 12.0,1,1, 17.872, 10511.110, 435.219, 52965.779 25/05/23,13:42:52,16,09,1, 12.0,1,1, 17.872, 10511.079, 435.226, 52965.813 25/05/23,13:42:52,17,09,1, 12.0,1,1, 17.872, 10511.076, 435.254, 52965.783 25/05/23,13:42:52,18,09,1, 12.0,1,1, 17.872, 10511.114, 435.226, 52965.746 25/05/23,13:42:52,19,09,1, 12.0,1,1, 17.872, 10511.099, 435.234, 52965.732 25/05/23,13:42:53,00,09,1, 11.9,1,1, 17.873, 10511.097, 435.234, 52965.732 25/05/23,13:42:53,01,09,1, 11.9,1,1, 17.873, 10511.094, 435.251, 52965.759 25/05/23,13:42:53,02,09,1, 11.9,1,1, 17.873, 10511.124, 435.246, 52965.755 25/05/23,13:42:53,03,09,1, 11.9,1,1, 17.873, 10511.090, 435.246, 52965.714 25/05/23,13:42:53,04,09,1, 11.9,1,1, 17.873, 10511.062, 435.219, 52965.767 25/05/23,13:42:53,05,09,1, 11.9,1,1, 17.873, 10511.088, 435.244, 52965.781 25/05/23,13:42:53,06,09,1, 11.9,1,1, 17.873, 10511.087, 435.226, 52965.772 25/05/23,13:42:53,07,09,1, 11.9,1,1, 17.873, 10511.084, 435.244, 52965.769 25/05/23,13:42:53,08,09,1, 11.9,1,1, 17.873, 10511.096, 435.240, 52965.833 25/05/23,13:42:53,09,09,1, 11.9,1,1, 17.873, 10511.080, 435.252, 52965.798 25/05/23,13:42:53,10,09,1, 11.9,1,1, 17.873, 10511.089, 435.249, 52965.756 25/05/23,13:42:53,11,09,1, 11.9,1,1, 17.873, 10511.053, 435.243, 52965.761 25/05/23,13:42:53,12,09,1, 11.9,1,1, 17.873, 10511.059, 435.262, 52965.860 25/05/23,13:42:53,13,09,1, 11.9,1,1, 17.873, 10511.034, 435.270, 52965.758 25/05/23,13:42:53,14,09,1, 11.9,1,1, 17.873, 10511.069, 435.282, 52965.746 25/05/23,13:42:53,15,09,1, 11.9,1,1, 17.873, 10511.057, 435.251, 52965.826 25/05/23,13:42:53,16,09,1, 11.9,1,1, 17.873, 10511.059, 435.251, 52965.773 25/05/23,13:42:53,17,09,1, 11.9,1,1, 17.873, 10511.071, 435.244, 52965.754 25/05/23,13:42:53,18,09,1, 11.9,1,1, 17.873, 10511.065, 435.290, 52965.797 25/05/23,13:42:53,19,09,1, 11.9,1,1, 17.873, 10511.045, 435.240, 52965.742 25/05/23,13:42:54,00,09,1, 12.0,1,1, 17.874, 10511.038, 435.240, 52965.742 25/05/23,13:42:54,01,09,1, 12.0,1,1, 17.874, 10511.040, 435.286, 52965.778 25/05/23,13:42:54,02,09,1, 12.0,1,1, 17.874, 10511.018, 435.258, 52965.815 25/05/23,13:42:54,03,09,1, 12.0,1,1, 17.874, 10511.023, 435.254, 52965.738 25/05/23,13:42:54,04,09,1, 12.0,1,1, 17.874, 10511.040, 435.258, 52965.779 25/05/23,13:42:54,05,09,1, 12.0,1,1, 17.874, 10511.024, 435.262, 52965.772 25/05/23,13:42:54,06,09,1, 12.0,1,1, 17.874, 10511.021, 435.263, 52965.714 25/05/23,13:42:54,07,09,1, 12.0,1,1, 17.874, 10511.019, 435.268, 52965.763 25/05/23,13:42:54,08,09,1, 12.0,1,1, 17.874, 10511.014, 435.242, 52965.747 25/05/23,13:42:54,09,09,1, 12.0,1,1, 17.874, 10511.014, 435.266, 52965.766 25/05/23,13:42:54,10,09,1, 12.0,1,1, 17.874, 10510.999, 435.258, 52965.851 25/05/23,13:42:54,11,09,1, 12.0,1,1, 17.874, 10511.026, 435.249, 52965.788 25/05/23,13:42:54,12,09,1, 12.0,1,1, 17.874, 10511.004, 435.256, 52965.840 25/05/23,13:42:54,13,09,1, 12.0,1,1, 17.874, 10511.006, 435.244, 52965.778 25/05/23,13:42:54,14,09,1, 12.0,1,1, 17.874, 10511.023, 435.245, 52965.760 25/05/23,13:42:54,15,09,1, 12.0,1,1, 17.874, 10511.010, 435.257, 52965.835 25/05/23,13:42:54,16,09,1, 12.0,1,1, 17.874, 10511.004, 435.265, 52965.741 25/05/23,13:42:54,17,09,1, 12.0,1,1, 17.874, 10510.996, 435.255, 52965.767 25/05/23,13:42:54,18,09,1, 12.0,1,1, 17.874, 10511.015, 435.256, 52965.738 25/05/23,13:42:54,19,09,1, 12.0,1,1, 17.874, 10511.020, 435.255, 52965.823 25/05/23,13:42:55,00,09,1, 12.0,1,1, 17.874, 10511.013, 435.255, 52965.823 25/05/23,13:42:55,01,09,1, 12.0,1,1, 17.874, 10510.984, 435.258, 52965.718 25/05/23,13:42:55,02,09,1, 12.0,1,1, 17.874, 10510.971, 435.270, 52965.793 25/05/23,13:42:55,03,09,1, 12.0,1,1, 17.874, 10510.987, 435.275, 52965.750 25/05/23,13:42:55,04,09,1, 12.0,1,1, 17.874, 10511.006, 435.238, 52965.759 25/05/23,13:42:55,05,09,1, 12.0,1,1, 17.874, 10510.977, 435.248, 52965.773 25/05/23,13:42:55,06,09,1, 12.0,1,1, 17.874, 10510.996, 435.246, 52965.751 25/05/23,13:42:55,07,09,1, 12.0,1,1, 17.874, 10510.980, 435.260, 52965.749 25/05/23,13:42:55,08,09,1, 12.0,1,1, 17.874, 10510.951, 435.265, 52965.783 25/05/23,13:42:55,09,09,1, 12.0,1,1, 17.874, 10510.975, 435.258, 52965.729 25/05/23,13:42:55,10,09,1, 12.0,1,1, 17.874, 10510.971, 435.274, 52965.833 25/05/23,13:42:55,11,09,1, 12.0,1,1, 17.874, 10510.962, 435.261, 52965.823 25/05/23,13:42:55,12,09,1, 12.0,1,1, 17.874, 10510.970, 435.252, 52965.833 25/05/23,13:42:55,13,09,1, 12.0,1,1, 17.874, 10510.971, 435.243, 52965.704 25/05/23,13:42:55,14,09,1, 12.0,1,1, 17.874, 10510.959, 435.265, 52965.731 25/05/23,13:42:55,15,09,1, 12.0,1,1, 17.874, 10510.963, 435.267, 52965.773 25/05/23,13:42:55,16,09,1, 12.0,1,1, 17.874, 10510.942, 435.265, 52965.743 25/05/23,13:42:55,17,09,1, 12.0,1,1, 17.874, 10510.957, 435.261, 52965.711 25/05/23,13:42:55,18,09,1, 12.0,1,1, 17.874, 10510.968, 435.281, 52965.736 25/05/23,13:42:55,19,09,1, 12.0,1,1, 17.874, 10510.966, 435.243, 52965.740 25/05/23,13:42:56,00,09,1, 12.0,1,1, 17.875, 10510.963, 435.243, 52965.740 25/05/23,13:42:56,01,09,1, 12.0,1,1, 17.875, 10510.967, 435.262, 52965.738 25/05/23,13:42:56,02,09,1, 12.0,1,1, 17.875, 10510.967, 435.252, 52965.751 25/05/23,13:42:56,03,09,1, 12.0,1,1, 17.875, 10510.953, 435.249, 52965.703 25/05/23,13:42:56,04,09,1, 12.0,1,1, 17.875, 10510.963, 435.263, 52965.722 25/05/23,13:42:56,05,09,1, 12.0,1,1, 17.875, 10510.914, 435.235, 52965.785 25/05/23,13:42:56,06,09,1, 12.0,1,1, 17.875, 10510.965, 435.242, 52965.768 25/05/23,13:42:56,07,09,1, 12.0,1,1, 17.875, 10510.936, 435.261, 52965.763 25/05/23,13:42:56,08,09,1, 12.0,1,1, 17.875, 10510.941, 435.250, 52965.762 25/05/23,13:42:56,09,09,1, 12.0,1,1, 17.875, 10510.963, 435.226, 52965.794 25/05/23,13:42:56,10,09,1, 12.0,1,1, 17.875, 10510.951, 435.240, 52965.764 25/05/23,13:42:56,11,09,1, 12.0,1,1, 17.875, 10510.927, 435.247, 52965.747 25/05/23,13:42:56,12,09,1, 12.0,1,1, 17.875, 10510.926, 435.256, 52965.739 25/05/23,13:42:56,13,09,1, 12.0,1,1, 17.875, 10510.923, 435.255, 52965.732 25/05/23,13:42:56,14,09,1, 12.0,1,1, 17.875, 10510.943, 435.235, 52965.709 25/05/23,13:42:56,15,09,1, 12.0,1,1, 17.875, 10510.928, 435.245, 52965.715 25/05/23,13:42:56,16,09,1, 12.0,1,1, 17.875, 10510.935, 435.255, 52965.777 25/05/23,13:42:56,17,09,1, 12.0,1,1, 17.875, 10510.956, 435.263, 52965.738 25/05/23,13:42:56,18,09,1, 12.0,1,1, 17.875, 10510.956, 435.245, 52965.710 25/05/23,13:42:56,19,09,1, 12.0,1,1, 17.875, 10510.923, 435.258, 52965.758 25/05/23,13:42:57,00,09,1, 11.9,1,1, 17.874, 10510.921, 435.258, 52965.758 25/05/23,13:42:57,01,09,1, 11.9,1,1, 17.874, 10510.929, 435.262, 52965.692 25/05/23,13:42:57,02,09,1, 11.9,1,1, 17.874, 10510.935, 435.258, 52965.839 25/05/23,13:42:57,03,09,1, 11.9,1,1, 17.874, 10510.916, 435.274, 52965.869 25/05/23,13:42:57,04,09,1, 11.9,1,1, 17.874, 10510.926, 435.286, 52965.867 25/05/23,13:42:57,05,09,1, 11.9,1,1, 17.874, 10510.915, 435.297, 52965.815 25/05/23,13:42:57,06,09,1, 11.9,1,1, 17.874, 10510.879, 435.290, 52965.905 25/05/23,13:42:57,07,09,1, 11.9,1,1, 17.874, 10510.956, 435.303, 52965.938 25/05/23,13:42:57,08,09,1, 11.9,1,1, 17.874, 10510.927, 435.294, 52965.940 25/05/23,13:42:57,09,09,1, 11.9,1,1, 17.874, 10510.927, 435.292, 52965.869 25/05/23,13:42:57,10,09,1, 11.9,1,1, 17.874, 10510.930, 435.296, 52965.819 25/05/23,13:42:57,11,09,1, 11.9,1,1, 17.874, 10510.922, 435.272, 52965.874 25/05/23,13:42:57,12,09,1, 11.9,1,1, 17.874, 10510.919, 435.289, 52965.881 25/05/23,13:42:57,13,09,1, 11.9,1,1, 17.874, 10510.922, 435.303, 52965.887 25/05/23,13:42:57,14,09,1, 11.9,1,1, 17.874, 10510.912, 435.280, 52965.884 25/05/23,13:42:57,15,09,1, 11.9,1,1, 17.874, 10510.940, 435.285, 52965.861 25/05/23,13:42:57,16,09,1, 11.9,1,1, 17.874, 10510.890, 435.280, 52965.835 25/05/23,13:42:57,17,09,1, 11.9,1,1, 17.874, 10510.901, 435.285, 52965.890 25/05/23,13:42:57,18,09,1, 11.9,1,1, 17.874, 10510.906, 435.255, 52965.841 25/05/23,13:42:57,19,09,1, 11.9,1,1, 17.874, 10510.856, 435.279, 52965.867 25/05/23,13:42:58,00,09,1, 11.9,1,1, 17.874, 10510.855, 435.279, 52965.867 25/05/23,13:42:58,01,09,1, 11.9,1,1, 17.874, 10510.893, 435.286, 52965.818 25/05/23,13:42:58,02,09,1, 11.9,1,1, 17.874, 10510.869, 435.278, 52965.893 25/05/23,13:42:58,03,09,1, 11.9,1,1, 17.874, 10510.864, 435.247, 52965.838 25/05/23,13:42:58,04,09,1, 11.9,1,1, 17.874, 10510.869, 435.264, 52965.861 25/05/23,13:42:58,05,09,1, 11.9,1,1, 17.874, 10510.886, 435.271, 52965.827 25/05/23,13:42:58,06,09,1, 11.9,1,1, 17.874, 10510.884, 435.273, 52965.892 25/05/23,13:42:58,07,09,1, 11.9,1,1, 17.874, 10510.864, 435.271, 52965.851 25/05/23,13:42:58,08,09,1, 11.9,1,1, 17.874, 10510.886, 435.282, 52965.858 25/05/23,13:42:58,09,09,1, 11.9,1,1, 17.874, 10510.883, 435.257, 52965.873 25/05/23,13:42:58,10,09,1, 11.9,1,1, 17.874, 10510.887, 435.270, 52965.856 25/05/23,13:42:58,11,09,1, 11.9,1,1, 17.874, 10510.863, 435.264, 52965.842 25/05/23,13:42:58,12,09,1, 11.9,1,1, 17.874, 10510.911, 435.278, 52965.874 25/05/23,13:42:58,13,09,1, 11.9,1,1, 17.874, 10510.882, 435.274, 52965.799 25/05/23,13:42:58,14,09,1, 11.9,1,1, 17.874, 10510.883, 435.269, 52965.869 25/05/23,13:42:58,15,09,1, 11.9,1,1, 17.874, 10510.879, 435.287, 52965.844 25/05/23,13:42:58,16,09,1, 11.9,1,1, 17.874, 10510.886, 435.283, 52965.810 25/05/23,13:42:58,17,09,1, 11.9,1,1, 17.874, 10510.893, 435.279, 52965.791 25/05/23,13:42:58,18,09,1, 11.9,1,1, 17.874, 10510.881, 435.281, 52965.820 25/05/23,13:42:58,19,09,1, 11.9,1,1, 17.874, 10510.866, 435.274, 52965.890 25/05/23,13:42:59,00,09,1, 12.0,1,1, 17.874, 10510.863, 435.274, 52965.890 25/05/23,13:42:59,01,09,1, 12.0,1,1, 17.874, 10510.862, 435.263, 52965.848 25/05/23,13:42:59,02,09,1, 12.0,1,1, 17.874, 10510.862, 435.294, 52965.809 25/05/23,13:42:59,03,09,1, 12.0,1,1, 17.874, 10510.874, 435.288, 52965.889 25/05/23,13:42:59,04,09,1, 12.0,1,1, 17.874, 10510.864, 435.281, 52965.886 25/05/23,13:42:59,05,09,1, 12.0,1,1, 17.874, 10510.906, 435.264, 52965.806 25/05/23,13:42:59,06,09,1, 12.0,1,1, 17.874, 10510.896, 435.261, 52965.787 25/05/23,13:42:59,07,09,1, 12.0,1,1, 17.874, 10510.880, 435.259, 52965.746 25/05/23,13:42:59,08,09,1, 12.0,1,1, 17.874, 10510.866, 435.272, 52965.786 25/05/23,13:42:59,09,09,1, 12.0,1,1, 17.874, 10510.880, 435.253, 52965.809 25/05/23,13:42:59,10,09,1, 12.0,1,1, 17.874, 10510.879, 435.275, 52965.811 25/05/23,13:42:59,11,09,1, 12.0,1,1, 17.874, 10510.858, 435.257, 52965.812 25/05/23,13:42:59,12,09,1, 12.0,1,1, 17.874, 10510.869, 435.276, 52965.832 25/05/23,13:42:59,13,09,1, 12.0,1,1, 17.874, 10510.856, 435.274, 52965.818 25/05/23,13:42:59,14,09,1, 12.0,1,1, 17.874, 10510.858, 435.299, 52965.884 25/05/23,13:42:59,15,09,1, 12.0,1,1, 17.874, 10510.840, 435.270, 52965.819 25/05/23,13:42:59,16,09,1, 12.0,1,1, 17.874, 10510.859, 435.269, 52965.794 25/05/23,13:42:59,17,09,1, 12.0,1,1, 17.874, 10510.857, 435.282, 52965.824 25/05/23,13:42:59,18,09,1, 12.0,1,1, 17.874, 10510.828, 435.265, 52965.823 25/05/23,13:42:59,19,09,1, 12.0,1,1, 17.874, 10510.850, 435.270, 52965.812 25/05/23,13:43:00,00,09,1, 11.9,1,1, 17.873, 10510.846, 435.270, 52965.812 25/05/23,13:43:00,01,09,1, 11.9,1,1, 17.873, 10510.855, 435.274, 52965.835 25/05/23,13:43:00,02,09,1, 11.9,1,1, 17.873, 10510.842, 435.241, 52965.672 25/05/23,13:43:00,03,09,1, 11.9,1,1, 17.873, 10510.862, 435.237, 52965.641 25/05/23,13:43:00,04,09,1, 11.9,1,1, 17.873, 10510.844, 435.235, 52965.715 25/05/23,13:43:00,05,09,1, 11.9,1,1, 17.873, 10510.852, 435.251, 52965.655 25/05/23,13:43:00,06,09,1, 11.9,1,1, 17.873, 10510.847, 435.218, 52965.616 25/05/23,13:43:00,07,09,1, 11.9,1,1, 17.873, 10510.842, 435.244, 52965.677 25/05/23,13:43:00,08,09,1, 11.9,1,1, 17.873, 10510.805, 435.238, 52965.609 25/05/23,13:43:00,09,09,1, 11.9,1,1, 17.873, 10510.818, 435.248, 52965.646 25/05/23,13:43:00,10,09,1, 11.9,1,1, 17.873, 10510.834, 435.274, 52965.687 25/05/23,13:43:00,11,09,1, 11.9,1,1, 17.873, 10510.822, 435.263, 52965.754 25/05/23,13:43:00,12,09,1, 11.9,1,1, 17.873, 10510.829, 435.244, 52965.714 25/05/23,13:43:00,13,09,1, 11.9,1,1, 17.873, 10510.822, 435.257, 52965.686 25/05/23,13:43:00,14,09,1, 11.9,1,1, 17.873, 10510.823, 435.260, 52965.678 25/05/23,13:43:00,15,09,1, 11.9,1,1, 17.873, 10510.806, 435.256, 52965.653 25/05/23,13:43:00,16,09,1, 11.9,1,1, 17.873, 10510.798, 435.240, 52965.657 25/05/23,13:43:00,17,09,1, 11.9,1,1, 17.873, 10510.810, 435.217, 52965.617 25/05/23,13:43:00,18,09,1, 11.9,1,1, 17.873, 10510.844, 435.222, 52965.600 25/05/23,13:43:00,19,09,1, 11.9,1,1, 17.873, 10510.807, 435.233, 52965.591 25/05/23,13:43:01,00,09,1, 11.9,1,1, 17.876, 10510.805, 435.233, 52965.591 25/05/23,13:43:01,01,09,1, 11.9,1,1, 17.876, 10510.807, 435.230, 52965.607 25/05/23,13:43:01,02,09,1, 11.9,1,1, 17.876, 10510.806, 435.231, 52965.729 25/05/23,13:43:01,03,09,1, 11.9,1,1, 17.876, 10510.801, 435.222, 52965.681 25/05/23,13:43:01,04,09,1, 11.9,1,1, 17.876, 10510.795, 435.251, 52965.694 25/05/23,13:43:01,05,09,1, 11.9,1,1, 17.876, 10510.778, 435.216, 52965.639 25/05/23,13:43:01,06,09,1, 11.9,1,1, 17.876, 10510.742, 435.222, 52965.599 25/05/23,13:43:01,07,09,1, 11.9,1,1, 17.876, 10510.808, 435.229, 52965.608 25/05/23,13:43:01,08,09,1, 11.9,1,1, 17.876, 10510.769, 435.236, 52965.634 25/05/23,13:43:01,09,09,1, 11.9,1,1, 17.876, 10510.776, 435.242, 52965.633 25/05/23,13:43:01,10,09,1, 11.9,1,1, 17.876, 10510.775, 435.244, 52965.637 25/05/23,13:43:01,11,09,1, 11.9,1,1, 17.876, 10510.788, 435.232, 52965.645 25/05/23,13:43:01,12,09,1, 11.9,1,1, 17.876, 10510.778, 435.238, 52965.657 25/05/23,13:43:01,13,09,1, 11.9,1,1, 17.876, 10510.792, 435.238, 52965.658 25/05/23,13:43:01,14,09,1, 11.9,1,1, 17.876, 10510.756, 435.234, 52965.732 25/05/23,13:43:01,15,09,1, 11.9,1,1, 17.876, 10510.765, 435.235, 52965.587 25/05/23,13:43:01,16,09,1, 11.9,1,1, 17.876, 10510.738, 435.251, 52965.642 25/05/23,13:43:01,17,09,1, 11.9,1,1, 17.876, 10510.775, 435.248, 52965.668 25/05/23,13:43:01,18,09,1, 11.9,1,1, 17.876, 10510.750, 435.234, 52965.638 25/05/23,13:43:01,19,09,1, 11.9,1,1, 17.876, 10510.784, 435.240, 52965.699 25/05/23,13:43:02,00,09,1, 12.0,1,1, 17.879, 10510.780, 435.240, 52965.699 25/05/23,13:43:02,01,09,1, 12.0,1,1, 17.879, 10510.765, 435.252, 52965.687 25/05/23,13:43:02,02,09,1, 12.0,1,1, 17.879, 10510.764, 435.225, 52965.665 25/05/23,13:43:02,03,09,1, 12.0,1,1, 17.879, 10510.723, 435.260, 52965.636 25/05/23,13:43:02,04,09,1, 12.0,1,1, 17.879, 10510.756, 435.254, 52965.643 25/05/23,13:43:02,05,09,1, 12.0,1,1, 17.879, 10510.730, 435.242, 52965.641 25/05/23,13:43:02,06,09,1, 12.0,1,1, 17.879, 10510.733, 435.237, 52965.604 25/05/23,13:43:02,07,09,1, 12.0,1,1, 17.879, 10510.738, 435.237, 52965.629 25/05/23,13:43:02,08,09,1, 12.0,1,1, 17.879, 10510.736, 435.224, 52965.609 25/05/23,13:43:02,09,09,1, 12.0,1,1, 17.879, 10510.754, 435.246, 52965.660 25/05/23,13:43:02,10,09,1, 12.0,1,1, 17.879, 10510.739, 435.227, 52965.650 25/05/23,13:43:02,11,09,1, 12.0,1,1, 17.879, 10510.707, 435.276, 52965.646 25/05/23,13:43:02,12,09,1, 12.0,1,1, 17.879, 10510.720, 435.270, 52965.638 25/05/23,13:43:02,13,09,1, 12.0,1,1, 17.879, 10510.716, 435.284, 52965.621 25/05/23,13:43:02,14,09,1, 12.0,1,1, 17.879, 10510.701, 435.250, 52965.656 25/05/23,13:43:02,15,09,1, 12.0,1,1, 17.879, 10510.723, 435.222, 52965.643 25/05/23,13:43:02,16,09,1, 12.0,1,1, 17.879, 10510.693, 435.268, 52965.649 25/05/23,13:43:02,17,09,1, 12.0,1,1, 17.879, 10510.715, 435.231, 52965.597 25/05/23,13:43:02,18,09,1, 12.0,1,1, 17.879, 10510.681, 435.253, 52965.623 25/05/23,13:43:02,19,09,1, 12.0,1,1, 17.879, 10510.703, 435.262, 52965.640 25/05/23,13:43:03,00,09,1, 12.0,1,1, 17.878, 10510.696, 435.262, 52965.640 25/05/23,13:43:03,01,09,1, 12.0,1,1, 17.878, 10510.687, 435.257, 52965.665 25/05/23,13:43:03,02,09,1, 12.0,1,1, 17.878, 10510.683, 435.264, 52965.664 25/05/23,13:43:03,03,09,1, 12.0,1,1, 17.878, 10510.667, 435.252, 52965.645 25/05/23,13:43:03,04,09,1, 12.0,1,1, 17.878, 10510.703, 435.285, 52965.726 25/05/23,13:43:03,05,09,1, 12.0,1,1, 17.878, 10510.682, 435.267, 52965.636 25/05/23,13:43:03,06,09,1, 12.0,1,1, 17.878, 10510.655, 435.262, 52965.753 25/05/23,13:43:03,07,09,1, 12.0,1,1, 17.878, 10510.677, 435.275, 52965.674 25/05/23,13:43:03,08,09,1, 12.0,1,1, 17.878, 10510.677, 435.256, 52965.611 25/05/23,13:43:03,09,09,1, 12.0,1,1, 17.878, 10510.639, 435.260, 52965.656 25/05/23,13:43:03,10,09,1, 12.0,1,1, 17.878, 10510.652, 435.269, 52965.676 25/05/23,13:43:03,11,09,1, 12.0,1,1, 17.878, 10510.649, 435.284, 52965.624 25/05/23,13:43:03,12,09,1, 12.0,1,1, 17.878, 10510.623, 435.272, 52965.681 25/05/23,13:43:03,13,09,1, 12.0,1,1, 17.878, 10510.650, 435.255, 52965.716 25/05/23,13:43:03,14,09,1, 12.0,1,1, 17.878, 10510.643, 435.255, 52965.625 25/05/23,13:43:03,15,09,1, 12.0,1,1, 17.878, 10510.619, 435.276, 52965.629 25/05/23,13:43:03,16,09,1, 12.0,1,1, 17.878, 10510.638, 435.274, 52965.630 25/05/23,13:43:03,17,09,1, 12.0,1,1, 17.878, 10510.617, 435.268, 52965.677 25/05/23,13:43:03,18,09,1, 12.0,1,1, 17.878, 10510.605, 435.303, 52965.636 25/05/23,13:43:03,19,09,1, 12.0,1,1, 17.878, 10510.631, 435.294, 52965.722 25/05/23,13:43:04,00,09,1, 11.9,1,1, 17.876, 10510.629, 435.294, 52965.722 25/05/23,13:43:04,01,09,1, 11.9,1,1, 17.876, 10510.607, 435.269, 52965.665 25/05/23,13:43:04,02,09,1, 11.9,1,1, 17.876, 10510.580, 435.265, 52965.657 25/05/23,13:43:04,03,09,1, 11.9,1,1, 17.876, 10510.572, 435.286, 52965.662 25/05/23,13:43:04,04,09,1, 11.9,1,1, 17.876, 10510.615, 435.294, 52965.665 25/05/23,13:43:04,05,09,1, 11.9,1,1, 17.876, 10510.608, 435.275, 52965.648 25/05/23,13:43:04,06,09,1, 11.9,1,1, 17.876, 10510.581, 435.267, 52965.625 25/05/23,13:43:04,07,09,1, 11.9,1,1, 17.876, 10510.574, 435.286, 52965.624 25/05/23,13:43:04,08,09,1, 11.9,1,1, 17.876, 10510.564, 435.286, 52965.616 25/05/23,13:43:04,09,09,1, 11.9,1,1, 17.876, 10510.553, 435.272, 52965.653 25/05/23,13:43:04,10,09,1, 11.9,1,1, 17.876, 10510.565, 435.282, 52965.647 25/05/23,13:43:04,11,09,1, 11.9,1,1, 17.876, 10510.554, 435.284, 52965.643 25/05/23,13:43:04,12,09,1, 11.9,1,1, 17.876, 10510.568, 435.270, 52965.631 25/05/23,13:43:04,13,09,1, 11.9,1,1, 17.876, 10510.549, 435.279, 52965.599 25/05/23,13:43:04,14,09,1, 11.9,1,1, 17.876, 10510.539, 435.258, 52965.610 25/05/23,13:43:04,15,09,1, 11.9,1,1, 17.876, 10510.537, 435.278, 52965.665 25/05/23,13:43:04,16,09,1, 11.9,1,1, 17.876, 10510.536, 435.278, 52965.578 25/05/23,13:43:04,17,09,1, 11.9,1,1, 17.876, 10510.538, 435.296, 52965.651 25/05/23,13:43:04,18,09,1, 11.9,1,1, 17.876, 10510.534, 435.297, 52965.657 25/05/23,13:43:04,19,09,1, 11.9,1,1, 17.876, 10510.524, 435.282, 52965.654 25/05/23,13:43:05,00,09,1, 11.9,1,1, 17.876, 10510.521, 435.282, 52965.654 25/05/23,13:43:05,01,09,1, 11.9,1,1, 17.876, 10510.547, 435.286, 52965.558 25/05/23,13:43:05,02,09,1, 11.9,1,1, 17.876, 10510.526, 435.300, 52965.608 25/05/23,13:43:05,03,09,1, 11.9,1,1, 17.876, 10510.532, 435.288, 52965.664 25/05/23,13:43:05,04,09,1, 11.9,1,1, 17.876, 10510.525, 435.297, 52965.696 25/05/23,13:43:05,05,09,1, 11.9,1,1, 17.876, 10510.513, 435.275, 52965.572 25/05/23,13:43:05,06,09,1, 11.9,1,1, 17.876, 10510.518, 435.289, 52965.613 25/05/23,13:43:05,07,09,1, 11.9,1,1, 17.876, 10510.490, 435.276, 52965.586 25/05/23,13:43:05,08,09,1, 11.9,1,1, 17.876, 10510.523, 435.296, 52965.660 25/05/23,13:43:05,09,09,1, 11.9,1,1, 17.876, 10510.513, 435.289, 52965.608 25/05/23,13:43:05,10,09,1, 11.9,1,1, 17.876, 10510.495, 435.298, 52965.648 25/05/23,13:43:05,11,09,1, 11.9,1,1, 17.876, 10510.506, 435.290, 52965.676 25/05/23,13:43:05,12,09,1, 11.9,1,1, 17.876, 10510.473, 435.303, 52965.688 25/05/23,13:43:05,13,09,1, 11.9,1,1, 17.876, 10510.514, 435.292, 52965.659 25/05/23,13:43:05,14,09,1, 11.9,1,1, 17.876, 10510.481, 435.305, 52965.657 25/05/23,13:43:05,15,09,1, 11.9,1,1, 17.876, 10510.476, 435.276, 52965.682 25/05/23,13:43:05,16,09,1, 11.9,1,1, 17.876, 10510.480, 435.299, 52965.548 25/05/23,13:43:05,17,09,1, 11.9,1,1, 17.876, 10510.457, 435.289, 52965.605 25/05/23,13:43:05,18,09,1, 11.9,1,1, 17.876, 10510.470, 435.301, 52965.638 25/05/23,13:43:05,19,09,1, 11.9,1,1, 17.876, 10510.464, 435.279, 52965.628 25/05/23,13:43:06,00,09,1, 11.9,1,1, 17.876, 10510.463, 435.279, 52965.628 25/05/23,13:43:06,01,09,1, 11.9,1,1, 17.876, 10510.440, 435.293, 52965.626 25/05/23,13:43:06,02,09,1, 11.9,1,1, 17.876, 10510.434, 435.336, 52965.832 25/05/23,13:43:06,03,09,1, 11.9,1,1, 17.876, 10510.445, 435.308, 52965.757 25/05/23,13:43:06,04,09,1, 11.9,1,1, 17.876, 10510.440, 435.303, 52965.689 25/05/23,13:43:06,05,09,1, 11.9,1,1, 17.876, 10510.434, 435.330, 52965.713 25/05/23,13:43:06,06,09,1, 11.9,1,1, 17.876, 10510.454, 435.321, 52965.668 25/05/23,13:43:06,07,09,1, 11.9,1,1, 17.876, 10510.436, 435.324, 52965.675 25/05/23,13:43:06,08,09,1, 11.9,1,1, 17.876, 10510.443, 435.293, 52965.626 25/05/23,13:43:06,09,09,1, 11.9,1,1, 17.876, 10510.405, 435.306, 52965.656 25/05/23,13:43:06,10,09,1, 11.9,1,1, 17.876, 10510.420, 435.303, 52965.614 25/05/23,13:43:06,11,09,1, 11.9,1,1, 17.876, 10510.419, 435.298, 52965.673 25/05/23,13:43:06,12,09,1, 11.9,1,1, 17.876, 10510.414, 435.330, 52965.677 25/05/23,13:43:06,13,09,1, 11.9,1,1, 17.876, 10510.405, 435.300, 52965.588 25/05/23,13:43:06,14,09,1, 11.9,1,1, 17.876, 10510.415, 435.296, 52965.597 25/05/23,13:43:06,15,09,1, 11.9,1,1, 17.876, 10510.415, 435.311, 52965.588 25/05/23,13:43:06,16,09,1, 11.9,1,1, 17.876, 10510.379, 435.319, 52965.677 25/05/23,13:43:06,17,09,1, 11.9,1,1, 17.876, 10510.381, 435.305, 52965.645 25/05/23,13:43:06,18,09,1, 11.9,1,1, 17.876, 10510.397, 435.310, 52965.717 25/05/23,13:43:06,19,09,1, 11.9,1,1, 17.876, 10510.399, 435.297, 52965.597 25/05/23,13:43:07,00,09,1, 11.9,1,1, 17.880, 10510.396, 435.297, 52965.597 25/05/23,13:43:07,01,09,1, 11.9,1,1, 17.880, 10510.407, 435.312, 52965.720 25/05/23,13:43:07,02,09,1, 11.9,1,1, 17.880, 10510.387, 435.313, 52965.673 25/05/23,13:43:07,03,09,1, 11.9,1,1, 17.880, 10510.385, 435.309, 52965.636 25/05/23,13:43:07,04,09,1, 11.9,1,1, 17.880, 10510.391, 435.318, 52965.699 25/05/23,13:43:07,05,09,1, 11.9,1,1, 17.880, 10510.372, 435.313, 52965.643 25/05/23,13:43:07,06,09,1, 11.9,1,1, 17.880, 10510.368, 435.281, 52965.562 25/05/23,13:43:07,07,09,1, 11.9,1,1, 17.880, 10510.360, 435.311, 52965.662 25/05/23,13:43:07,08,09,1, 11.9,1,1, 17.880, 10510.392, 435.304, 52965.603 25/05/23,13:43:07,09,09,1, 11.9,1,1, 17.880, 10510.372, 435.295, 52965.652 25/05/23,13:43:07,10,09,1, 11.9,1,1, 17.880, 10510.366, 435.315, 52965.693 25/05/23,13:43:07,11,09,1, 11.9,1,1, 17.880, 10510.365, 435.335, 52965.669 25/05/23,13:43:07,12,09,1, 11.9,1,1, 17.880, 10510.342, 435.320, 52965.597 25/05/23,13:43:07,13,09,1, 11.9,1,1, 17.880, 10510.352, 435.305, 52965.696 25/05/23,13:43:07,14,09,1, 11.9,1,1, 17.880, 10510.358, 435.327, 52965.648 25/05/23,13:43:07,15,09,1, 11.9,1,1, 17.880, 10510.337, 435.323, 52965.631 25/05/23,13:43:07,16,09,1, 11.9,1,1, 17.880, 10510.337, 435.310, 52965.666 25/05/23,13:43:07,17,09,1, 11.9,1,1, 17.880, 10510.345, 435.322, 52965.592 25/05/23,13:43:07,18,09,1, 11.9,1,1, 17.880, 10510.358, 435.344, 52965.711 25/05/23,13:43:07,19,09,1, 11.9,1,1, 17.880, 10510.351, 435.295, 52965.639 25/05/23,13:43:08,00,09,1, 11.9,1,1, 17.881, 10510.346, 435.295, 52965.639 25/05/23,13:43:08,01,09,1, 11.9,1,1, 17.881, 10510.311, 435.317, 52965.669 25/05/23,13:43:08,02,09,1, 11.9,1,1, 17.881, 10510.327, 435.329, 52965.632 25/05/23,13:43:08,03,09,1, 11.9,1,1, 17.881, 10510.316, 435.314, 52965.592 25/05/23,13:43:08,04,09,1, 11.9,1,1, 17.881, 10510.314, 435.289, 52965.579 25/05/23,13:43:08,05,09,1, 11.9,1,1, 17.881, 10510.320, 435.306, 52965.575 25/05/23,13:43:08,06,09,1, 11.9,1,1, 17.881, 10510.284, 435.344, 52965.729 25/05/23,13:43:08,07,09,1, 11.9,1,1, 17.881, 10510.290, 435.316, 52965.767 25/05/23,13:43:08,08,09,1, 11.9,1,1, 17.881, 10510.298, 435.322, 52965.609 25/05/23,13:43:08,09,09,1, 11.9,1,1, 17.881, 10510.303, 435.299, 52965.581 25/05/23,13:43:08,10,09,1, 11.9,1,1, 17.881, 10510.282, 435.306, 52965.578 25/05/23,13:43:08,11,09,1, 11.9,1,1, 17.881, 10510.305, 435.311, 52965.623 25/05/23,13:43:08,12,09,1, 11.9,1,1, 17.881, 10510.256, 435.298, 52965.613 25/05/23,13:43:08,13,09,1, 11.9,1,1, 17.881, 10510.289, 435.309, 52965.626 25/05/23,13:43:08,14,09,1, 11.9,1,1, 17.881, 10510.291, 435.295, 52965.617 25/05/23,13:43:08,15,09,1, 11.9,1,1, 17.881, 10510.249, 435.314, 52965.587 25/05/23,13:43:08,16,09,1, 11.9,1,1, 17.881, 10510.265, 435.322, 52965.710 25/05/23,13:43:08,17,09,1, 11.9,1,1, 17.881, 10510.254, 435.309, 52965.611 25/05/23,13:43:08,18,09,1, 11.9,1,1, 17.881, 10510.269, 435.317, 52965.579 25/05/23,13:43:08,19,09,1, 11.9,1,1, 17.881, 10510.268, 435.302, 52965.602 25/05/23,13:43:09,00,09,1, 12.0,1,1, 17.880, 10510.262, 435.302, 52965.602 25/05/23,13:43:09,01,09,1, 12.0,1,1, 17.880, 10510.260, 435.294, 52965.633 25/05/23,13:43:09,02,09,1, 12.0,1,1, 17.880, 10510.277, 435.314, 52965.571 25/05/23,13:43:09,03,09,1, 12.0,1,1, 17.880, 10510.269, 435.306, 52965.597 25/05/23,13:43:09,04,09,1, 12.0,1,1, 17.880, 10510.257, 435.316, 52965.623 25/05/23,13:43:09,05,09,1, 12.0,1,1, 17.880, 10510.255, 435.318, 52965.619 25/05/23,13:43:09,06,09,1, 12.0,1,1, 17.880, 10510.248, 435.357, 52965.626 25/05/23,13:43:09,07,09,1, 12.0,1,1, 17.880, 10510.220, 435.322, 52965.624 25/05/23,13:43:09,08,09,1, 12.0,1,1, 17.880, 10510.212, 435.302, 52965.603 25/05/23,13:43:09,09,09,1, 12.0,1,1, 17.880, 10510.235, 435.318, 52965.580 25/05/23,13:43:09,10,09,1, 12.0,1,1, 17.880, 10510.236, 435.308, 52965.650 25/05/23,13:43:09,11,09,1, 12.0,1,1, 17.880, 10510.221, 435.313, 52965.632 25/05/23,13:43:09,12,09,1, 12.0,1,1, 17.880, 10510.230, 435.332, 52965.817 25/05/23,13:43:09,13,09,1, 12.0,1,1, 17.880, 10510.240, 435.318, 52965.553 25/05/23,13:43:09,14,09,1, 12.0,1,1, 17.880, 10510.248, 435.292, 52965.634 25/05/23,13:43:09,15,09,1, 12.0,1,1, 17.880, 10510.204, 435.304, 52965.638 25/05/23,13:43:09,16,09,1, 12.0,1,1, 17.880, 10510.238, 435.300, 52965.640 25/05/23,13:43:09,17,09,1, 12.0,1,1, 17.880, 10510.193, 435.301, 52965.586 25/05/23,13:43:09,18,09,1, 12.0,1,1, 17.880, 10510.215, 435.304, 52965.665 25/05/23,13:43:09,19,09,1, 12.0,1,1, 17.880, 10510.227, 435.295, 52965.598 25/05/23,13:43:10,00,08,1, 11.9,1,1, 17.878, 10510.221, 435.295, 52965.598 25/05/23,13:43:10,01,08,1, 11.9,1,1, 17.878, 10510.223, 435.306, 52965.585 25/05/23,13:43:10,02,08,1, 11.9,1,1, 17.878, 10510.216, 435.271, 52965.679 25/05/23,13:43:10,03,08,1, 11.9,1,1, 17.878, 10510.176, 435.305, 52965.664 25/05/23,13:43:10,04,08,1, 11.9,1,1, 17.878, 10510.200, 435.294, 52965.651 25/05/23,13:43:10,05,08,1, 11.9,1,1, 17.878, 10510.181, 435.308, 52965.671 25/05/23,13:43:10,06,08,1, 11.9,1,1, 17.878, 10510.180, 435.289, 52965.669 25/05/23,13:43:10,07,08,1, 11.9,1,1, 17.878, 10510.166, 435.309, 52965.635 25/05/23,13:43:10,08,08,1, 11.9,1,1, 17.878, 10510.188, 435.290, 52965.619 25/05/23,13:43:10,09,08,1, 11.9,1,1, 17.878, 10510.161, 435.288, 52965.673 25/05/23,13:43:10,10,08,1, 11.9,1,1, 17.878, 10510.160, 435.289, 52965.600 25/05/23,13:43:10,11,08,1, 11.9,1,1, 17.878, 10510.168, 435.293, 52965.586 25/05/23,13:43:10,12,08,1, 11.9,1,1, 17.878, 10510.155, 435.308, 52965.627 25/05/23,13:43:10,13,08,1, 11.9,1,1, 17.878, 10510.168, 435.296, 52965.592 25/05/23,13:43:10,14,08,1, 11.9,1,1, 17.878, 10510.144, 435.299, 52965.597 25/05/23,13:43:10,15,08,1, 11.9,1,1, 17.878, 10510.166, 435.290, 52965.715 25/05/23,13:43:10,16,08,1, 11.9,1,1, 17.878, 10510.144, 435.281, 52965.602 25/05/23,13:43:10,17,08,1, 11.9,1,1, 17.878, 10510.146, 435.261, 52965.679 25/05/23,13:43:10,18,08,1, 11.9,1,1, 17.878, 10510.171, 435.277, 52965.700 25/05/23,13:43:10,19,08,1, 11.9,1,1, 17.878, 10510.134, 435.292, 52965.669 25/05/23,13:43:11,00,09,1, 11.9,1,1, 17.879, 10510.129, 435.292, 52965.669 25/05/23,13:43:11,01,09,1, 11.9,1,1, 17.879, 10510.122, 435.273, 52965.683 25/05/23,13:43:11,02,09,1, 11.9,1,1, 17.879, 10510.125, 435.282, 52965.603 25/05/23,13:43:11,03,09,1, 11.9,1,1, 17.879, 10510.150, 435.268, 52965.604 25/05/23,13:43:11,04,09,1, 11.9,1,1, 17.879, 10510.123, 435.289, 52965.581 25/05/23,13:43:11,05,09,1, 11.9,1,1, 17.879, 10510.140, 435.294, 52965.595 25/05/23,13:43:11,06,09,1, 11.9,1,1, 17.879, 10510.107, 435.289, 52965.673 25/05/23,13:43:11,07,09,1, 11.9,1,1, 17.879, 10510.110, 435.296, 52965.700 25/05/23,13:43:11,08,09,1, 11.9,1,1, 17.879, 10510.136, 435.292, 52965.681 25/05/23,13:43:11,09,09,1, 11.9,1,1, 17.879, 10510.117, 435.317, 52965.609 25/05/23,13:43:11,10,09,1, 11.9,1,1, 17.879, 10510.117, 435.287, 52965.606 25/05/23,13:43:11,11,09,1, 11.9,1,1, 17.879, 10510.102, 435.280, 52965.617 25/05/23,13:43:11,12,09,1, 11.9,1,1, 17.879, 10510.126, 435.308, 52965.609 25/05/23,13:43:11,13,09,1, 11.9,1,1, 17.879, 10510.087, 435.280, 52965.597 25/05/23,13:43:11,14,09,1, 11.9,1,1, 17.879, 10510.117, 435.308, 52965.655 25/05/23,13:43:11,15,09,1, 11.9,1,1, 17.879, 10510.092, 435.334, 52965.607 25/05/23,13:43:11,16,09,1, 11.9,1,1, 17.879, 10510.097, 435.306, 52965.601 25/05/23,13:43:11,17,09,1, 11.9,1,1, 17.879, 10510.108, 435.266, 52965.541 25/05/23,13:43:11,18,09,1, 11.9,1,1, 17.879, 10510.063, 435.270, 52965.618 25/05/23,13:43:11,19,09,1, 11.9,1,1, 17.879, 10510.119, 435.273, 52965.512 25/05/23,13:43:12,00,09,1, 11.9,1,1, 17.884, 10510.112, 435.273, 52965.512 25/05/23,13:43:12,01,09,1, 11.9,1,1, 17.884, 10510.126, 435.288, 52965.611 25/05/23,13:43:12,02,09,1, 11.9,1,1, 17.884, 10510.103, 435.284, 52965.615 25/05/23,13:43:12,03,09,1, 11.9,1,1, 17.884, 10510.085, 435.265, 52965.621 25/05/23,13:43:12,04,09,1, 11.9,1,1, 17.884, 10510.089, 435.259, 52965.631 25/05/23,13:43:12,05,09,1, 11.9,1,1, 17.884, 10510.092, 435.270, 52965.620 25/05/23,13:43:12,06,09,1, 11.9,1,1, 17.884, 10510.080, 435.295, 52965.632 25/05/23,13:43:12,07,09,1, 11.9,1,1, 17.884, 10510.052, 435.256, 52965.627 25/05/23,13:43:12,08,09,1, 11.9,1,1, 17.884, 10510.017, 435.262, 52965.655 25/05/23,13:43:12,09,09,1, 11.9,1,1, 17.884, 10510.079, 435.259, 52965.719 25/05/23,13:43:12,10,09,1, 11.9,1,1, 17.884, 10510.043, 435.238, 52965.593 25/05/23,13:43:12,11,09,1, 11.9,1,1, 17.884, 10510.031, 435.259, 52965.610 25/05/23,13:43:12,12,09,1, 11.9,1,1, 17.884, 10510.048, 435.264, 52965.643 25/05/23,13:43:12,13,09,1, 11.9,1,1, 17.884, 10510.045, 435.286, 52965.586 25/05/23,13:43:12,14,09,1, 11.9,1,1, 17.884, 10510.029, 435.248, 52965.645 25/05/23,13:43:12,15,09,1, 11.9,1,1, 17.884, 10510.040, 435.235, 52965.587 25/05/23,13:43:12,16,09,1, 11.9,1,1, 17.884, 10510.057, 435.241, 52965.657 25/05/23,13:43:12,17,09,1, 11.9,1,1, 17.884, 10510.058, 435.248, 52965.666 25/05/23,13:43:12,18,09,1, 11.9,1,1, 17.884, 10510.047, 435.256, 52965.622 25/05/23,13:43:12,19,09,1, 11.9,1,1, 17.884, 10510.064, 435.250, 52965.703 25/05/23,13:43:13,00,10,1, 11.9,1,1, 17.881, 10510.062, 435.250, 52965.703 25/05/23,13:43:13,01,10,1, 11.9,1,1, 17.881, 10510.042, 435.257, 52965.660 25/05/23,13:43:13,02,10,1, 11.9,1,1, 17.881, 10510.059, 435.273, 52965.634 25/05/23,13:43:13,03,10,1, 11.9,1,1, 17.881, 10510.043, 435.252, 52965.681 25/05/23,13:43:13,04,10,1, 11.9,1,1, 17.881, 10510.020, 435.221, 52965.635 25/05/23,13:43:13,05,10,1, 11.9,1,1, 17.881, 10510.016, 435.256, 52965.683 25/05/23,13:43:13,06,10,1, 11.9,1,1, 17.881, 10510.013, 435.245, 52965.619 25/05/23,13:43:13,07,10,1, 11.9,1,1, 17.881, 10510.024, 435.266, 52965.598 25/05/23,13:43:13,08,10,1, 11.9,1,1, 17.881, 10510.035, 435.282, 52965.606 25/05/23,13:43:13,09,10,1, 11.9,1,1, 17.881, 10510.028, 435.259, 52965.634 25/05/23,13:43:13,10,10,1, 11.9,1,1, 17.881, 10510.023, 435.271, 52965.620 25/05/23,13:43:13,11,10,1, 11.9,1,1, 17.881, 10510.009, 435.263, 52965.584 25/05/23,13:43:13,12,10,1, 11.9,1,1, 17.881, 10509.998, 435.265, 52965.616 25/05/23,13:43:13,13,10,1, 11.9,1,1, 17.881, 10510.020, 435.257, 52965.631 25/05/23,13:43:13,14,10,1, 11.9,1,1, 17.881, 10510.004, 435.260, 52965.629 25/05/23,13:43:13,15,10,1, 11.9,1,1, 17.881, 10509.996, 435.241, 52965.689 25/05/23,13:43:13,16,10,1, 11.9,1,1, 17.881, 10509.996, 435.262, 52965.669 25/05/23,13:43:13,17,10,1, 11.9,1,1, 17.881, 10509.998, 435.218, 52965.613 25/05/23,13:43:13,18,10,1, 11.9,1,1, 17.881, 10509.977, 435.277, 52965.660 25/05/23,13:43:13,19,10,1, 11.9,1,1, 17.881, 10509.988, 435.243, 52965.676 25/05/23,13:43:14,00,08,1, 11.8,1,1, 17.878, 10509.987, 435.243, 52965.676 25/05/23,13:43:14,01,08,1, 11.8,1,1, 17.878, 10509.970, 435.256, 52965.644 25/05/23,13:43:14,02,08,1, 11.8,1,1, 17.878, 10509.994, 435.227, 52965.568 25/05/23,13:43:14,03,08,1, 11.8,1,1, 17.878, 10509.973, 435.254, 52965.723 25/05/23,13:43:14,04,08,1, 11.8,1,1, 17.878, 10509.965, 435.252, 52965.601 25/05/23,13:43:14,05,08,1, 11.8,1,1, 17.878, 10509.938, 435.266, 52965.653 25/05/23,13:43:14,06,08,1, 11.8,1,1, 17.878, 10509.969, 435.236, 52965.603 25/05/23,13:43:14,07,08,1, 11.8,1,1, 17.878, 10509.956, 435.265, 52965.605 25/05/23,13:43:14,08,08,1, 11.8,1,1, 17.878, 10509.963, 435.251, 52965.603 25/05/23,13:43:14,09,08,1, 11.8,1,1, 17.878, 10509.947, 435.255, 52965.641 25/05/23,13:43:14,10,08,1, 11.8,1,1, 17.878, 10509.969, 435.263, 52965.595 25/05/23,13:43:14,11,08,1, 11.8,1,1, 17.878, 10509.944, 435.240, 52965.591 25/05/23,13:43:14,12,08,1, 11.8,1,1, 17.878, 10509.940, 435.226, 52965.644 25/05/23,13:43:14,13,08,1, 11.8,1,1, 17.878, 10509.937, 435.227, 52965.610 25/05/23,13:43:14,14,08,1, 11.8,1,1, 17.878, 10509.960, 435.240, 52965.620 25/05/23,13:43:14,15,08,1, 11.8,1,1, 17.878, 10509.941, 435.245, 52965.593 25/05/23,13:43:14,16,08,1, 11.8,1,1, 17.878, 10509.932, 435.234, 52965.590 25/05/23,13:43:14,17,08,1, 11.8,1,1, 17.878, 10509.930, 435.220, 52965.646 25/05/23,13:43:14,18,08,1, 11.8,1,1, 17.878, 10509.929, 435.238, 52965.635 25/05/23,13:43:14,19,08,1, 11.8,1,1, 17.878, 10509.940, 435.236, 52965.662 25/05/23,13:43:15,00,09,1, 11.9,1,1, 17.884, 10509.937, 435.236, 52965.662 25/05/23,13:43:15,01,09,1, 11.9,1,1, 17.884, 10509.919, 435.234, 52965.659 25/05/23,13:43:15,02,09,1, 11.9,1,1, 17.884, 10509.911, 435.218, 52965.626 25/05/23,13:43:15,03,09,1, 11.9,1,1, 17.884, 10509.926, 435.260, 52965.625 25/05/23,13:43:15,04,09,1, 11.9,1,1, 17.884, 10509.902, 435.248, 52965.597 25/05/23,13:43:15,05,09,1, 11.9,1,1, 17.884, 10509.915, 435.249, 52965.615 25/05/23,13:43:15,06,09,1, 11.9,1,1, 17.884, 10509.920, 435.231, 52965.634 25/05/23,13:43:15,07,09,1, 11.9,1,1, 17.884, 10509.900, 435.217, 52965.650 25/05/23,13:43:15,08,09,1, 11.9,1,1, 17.884, 10509.902, 435.244, 52965.595 25/05/23,13:43:15,09,09,1, 11.9,1,1, 17.884, 10509.905, 435.235, 52965.651 25/05/23,13:43:15,10,09,1, 11.9,1,1, 17.884, 10509.909, 435.252, 52965.572 25/05/23,13:43:15,11,09,1, 11.9,1,1, 17.884, 10509.886, 435.232, 52965.622 25/05/23,13:43:15,12,09,1, 11.9,1,1, 17.884, 10509.924, 435.242, 52965.646 25/05/23,13:43:15,13,09,1, 11.9,1,1, 17.884, 10509.905, 435.254, 52965.596 25/05/23,13:43:15,14,09,1, 11.9,1,1, 17.884, 10509.881, 435.261, 52965.651 25/05/23,13:43:15,15,09,1, 11.9,1,1, 17.884, 10509.861, 435.263, 52965.692 25/05/23,13:43:15,16,09,1, 11.9,1,1, 17.884, 10509.898, 435.257, 52965.629 25/05/23,13:43:15,17,09,1, 11.9,1,1, 17.884, 10509.879, 435.242, 52965.653 25/05/23,13:43:15,18,09,1, 11.9,1,1, 17.884, 10509.876, 435.242, 52965.629 25/05/23,13:43:15,19,09,1, 11.9,1,1, 17.884, 10509.859, 435.240, 52965.588 25/05/23,13:43:16,00,08,1, 11.9,1,1, 17.884, 10509.853, 435.240, 52965.588 25/05/23,13:43:16,01,08,1, 11.9,1,1, 17.884, 10509.874, 435.221, 52965.648 25/05/23,13:43:16,02,08,1, 11.9,1,1, 17.884, 10509.873, 435.247, 52965.618 25/05/23,13:43:16,03,08,1, 11.9,1,1, 17.884, 10509.868, 435.219, 52965.595 25/05/23,13:43:16,04,08,1, 11.9,1,1, 17.884, 10509.873, 435.233, 52965.643 25/05/23,13:43:16,05,08,1, 11.9,1,1, 17.884, 10509.860, 435.223, 52965.639 25/05/23,13:43:16,06,08,1, 11.9,1,1, 17.884, 10509.876, 435.225, 52965.626 25/05/23,13:43:16,07,08,1, 11.9,1,1, 17.884, 10509.853, 435.226, 52965.580 25/05/23,13:43:16,08,08,1, 11.9,1,1, 17.884, 10509.839, 435.221, 52965.666 25/05/23,13:43:16,09,08,1, 11.9,1,1, 17.884, 10509.856, 435.231, 52965.684 25/05/23,13:43:16,10,08,1, 11.9,1,1, 17.884, 10509.837, 435.219, 52965.644 25/05/23,13:43:16,11,08,1, 11.9,1,1, 17.884, 10509.840, 435.238, 52965.597 25/05/23,13:43:16,12,08,1, 11.9,1,1, 17.884, 10509.847, 435.226, 52965.709 25/05/23,13:43:16,13,08,1, 11.9,1,1, 17.884, 10509.828, 435.201, 52965.584 25/05/23,13:43:16,14,08,1, 11.9,1,1, 17.884, 10509.812, 435.211, 52965.668 25/05/23,13:43:16,15,08,1, 11.9,1,1, 17.884, 10509.802, 435.221, 52965.644 25/05/23,13:43:16,16,08,1, 11.9,1,1, 17.884, 10509.809, 435.222, 52965.634 25/05/23,13:43:16,17,08,1, 11.9,1,1, 17.884, 10509.827, 435.209, 52965.564 25/05/23,13:43:16,18,08,1, 11.9,1,1, 17.884, 10509.802, 435.196, 52965.627 25/05/23,13:43:16,19,08,1, 11.9,1,1, 17.884, 10509.835, 435.193, 52965.675 25/05/23,13:43:17,00,09,1, 11.9,1,1, 17.884, 10509.828, 435.193, 52965.675 25/05/23,13:43:17,01,09,1, 11.9,1,1, 17.884, 10509.817, 435.182, 52965.591 25/05/23,13:43:17,02,09,1, 11.9,1,1, 17.884, 10509.776, 435.208, 52965.577 25/05/23,13:43:17,03,09,1, 11.9,1,1, 17.884, 10509.798, 435.222, 52965.636 25/05/23,13:43:17,04,09,1, 11.9,1,1, 17.884, 10509.825, 435.166, 52965.561 25/05/23,13:43:17,05,09,1, 11.9,1,1, 17.884, 10509.795, 435.169, 52965.654 25/05/23,13:43:17,06,09,1, 11.9,1,1, 17.884, 10509.801, 435.203, 52965.602 25/05/23,13:43:17,07,09,1, 11.9,1,1, 17.884, 10509.787, 435.199, 52965.647 25/05/23,13:43:17,08,09,1, 11.9,1,1, 17.884, 10509.786, 435.184, 52965.632 25/05/23,13:43:17,09,09,1, 11.9,1,1, 17.884, 10509.789, 435.203, 52965.618 25/05/23,13:43:17,10,09,1, 11.9,1,1, 17.884, 10509.763, 435.167, 52965.588 25/05/23,13:43:17,11,09,1, 11.9,1,1, 17.884, 10509.771, 435.202, 52965.677 25/05/23,13:43:17,12,09,1, 11.9,1,1, 17.884, 10509.779, 435.204, 52965.666 25/05/23,13:43:17,13,09,1, 11.9,1,1, 17.884, 10509.760, 435.225, 52965.614 25/05/23,13:43:17,14,09,1, 11.9,1,1, 17.884, 10509.754, 435.205, 52965.653 25/05/23,13:43:17,15,09,1, 11.9,1,1, 17.884, 10509.747, 435.180, 52965.626 25/05/23,13:43:17,16,09,1, 11.9,1,1, 17.884, 10509.734, 435.199, 52965.643 25/05/23,13:43:17,17,09,1, 11.9,1,1, 17.884, 10509.754, 435.161, 52965.632 25/05/23,13:43:17,18,09,1, 11.9,1,1, 17.884, 10509.700, 435.188, 52965.614 25/05/23,13:43:17,19,09,1, 11.9,1,1, 17.884, 10509.720, 435.182, 52965.657 25/05/23,13:43:18,00,09,1, 11.9,1,1, 17.886, 10509.720, 435.182, 52965.657 25/05/23,13:43:18,01,09,1, 11.9,1,1, 17.886, 10509.698, 435.176, 52965.649 25/05/23,13:43:18,02,09,1, 11.9,1,1, 17.886, 10509.721, 435.193, 52965.603 25/05/23,13:43:18,03,09,1, 11.9,1,1, 17.886, 10509.698, 435.162, 52965.594 25/05/23,13:43:18,04,09,1, 11.9,1,1, 17.886, 10509.706, 435.194, 52965.650 25/05/23,13:43:18,05,09,1, 11.9,1,1, 17.886, 10509.722, 435.175, 52965.583 25/05/23,13:43:18,06,09,1, 11.9,1,1, 17.886, 10509.697, 435.178, 52965.631 25/05/23,13:43:18,07,09,1, 11.9,1,1, 17.886, 10509.708, 435.177, 52965.590 25/05/23,13:43:18,08,09,1, 11.9,1,1, 17.886, 10509.701, 435.139, 52965.686 25/05/23,13:43:18,09,09,1, 11.9,1,1, 17.886, 10509.704, 435.171, 52965.620 25/05/23,13:43:18,10,09,1, 11.9,1,1, 17.886, 10509.686, 435.180, 52965.648 25/05/23,13:43:18,11,09,1, 11.9,1,1, 17.886, 10509.695, 435.166, 52965.590 25/05/23,13:43:18,12,09,1, 11.9,1,1, 17.886, 10509.671, 435.178, 52965.628 25/05/23,13:43:18,13,09,1, 11.9,1,1, 17.886, 10509.683, 435.171, 52965.663 25/05/23,13:43:18,14,09,1, 11.9,1,1, 17.886, 10509.638, 435.156, 52965.616 25/05/23,13:43:18,15,09,1, 11.9,1,1, 17.886, 10509.626, 435.166, 52965.624 25/05/23,13:43:18,16,09,1, 11.9,1,1, 17.886, 10509.655, 435.163, 52965.596 25/05/23,13:43:18,17,09,1, 11.9,1,1, 17.886, 10509.676, 435.178, 52965.550 25/05/23,13:43:18,18,09,1, 11.9,1,1, 17.886, 10509.669, 435.170, 52965.584 25/05/23,13:43:18,19,09,1, 11.9,1,1, 17.886, 10509.654, 435.158, 52965.591 25/05/23,13:43:19,00,08,1, 12.0,1,1, 17.881, 10509.653, 435.158, 52965.591 25/05/23,13:43:19,01,08,1, 12.0,1,1, 17.881, 10509.666, 435.165, 52965.622 25/05/23,13:43:19,02,08,1, 12.0,1,1, 17.881, 10509.641, 435.154, 52965.612 25/05/23,13:43:19,03,08,1, 12.0,1,1, 17.881, 10509.625, 435.184, 52965.626 25/05/23,13:43:19,04,08,1, 12.0,1,1, 17.881, 10509.659, 435.174, 52965.544 25/05/23,13:43:19,05,08,1, 12.0,1,1, 17.881, 10509.622, 435.175, 52965.626 25/05/23,13:43:19,06,08,1, 12.0,1,1, 17.881, 10509.626, 435.181, 52965.691 25/05/23,13:43:19,07,08,1, 12.0,1,1, 17.881, 10509.636, 435.155, 52965.617 25/05/23,13:43:19,08,08,1, 12.0,1,1, 17.881, 10509.594, 435.194, 52965.660 25/05/23,13:43:19,09,08,1, 12.0,1,1, 17.881, 10509.621, 435.162, 52965.612 25/05/23,13:43:19,10,08,1, 12.0,1,1, 17.881, 10509.621, 435.173, 52965.560 25/05/23,13:43:19,11,08,1, 12.0,1,1, 17.881, 10509.586, 435.165, 52965.642 25/05/23,13:43:19,12,08,1, 12.0,1,1, 17.881, 10509.579, 435.169, 52965.622 25/05/23,13:43:19,13,08,1, 12.0,1,1, 17.881, 10509.581, 435.172, 52965.640 25/05/23,13:43:19,14,08,1, 12.0,1,1, 17.881, 10509.583, 435.185, 52965.630 25/05/23,13:43:19,15,08,1, 12.0,1,1, 17.881, 10509.576, 435.164, 52965.644 25/05/23,13:43:19,16,08,1, 12.0,1,1, 17.881, 10509.582, 435.166, 52965.649 25/05/23,13:43:19,17,08,1, 12.0,1,1, 17.881, 10509.574, 435.171, 52965.627 25/05/23,13:43:19,18,08,1, 12.0,1,1, 17.881, 10509.563, 435.173, 52965.618 25/05/23,13:43:19,19,08,1, 12.0,1,1, 17.881, 10509.563, 435.160, 52965.645 25/05/23,13:43:20,00,09,1, 11.9,1,1, 17.887, 10509.561, 435.160, 52965.645 25/05/23,13:43:20,01,09,1, 11.9,1,1, 17.887, 10509.563, 435.160, 52965.685 25/05/23,13:43:20,02,09,1, 11.9,1,1, 17.887, 10509.554, 435.130, 52965.636 25/05/23,13:43:20,03,09,1, 11.9,1,1, 17.887, 10509.560, 435.150, 52965.590 25/05/23,13:43:20,04,09,1, 11.9,1,1, 17.887, 10509.549, 435.140, 52965.609 25/05/23,13:43:20,05,09,1, 11.9,1,1, 17.887, 10509.544, 435.156, 52965.711 25/05/23,13:43:20,06,09,1, 11.9,1,1, 17.887, 10509.572, 435.153, 52965.633 25/05/23,13:43:20,07,09,1, 11.9,1,1, 17.887, 10509.537, 435.154, 52965.607 25/05/23,13:43:20,08,09,1, 11.9,1,1, 17.887, 10509.538, 435.148, 52965.643 25/05/23,13:43:20,09,09,1, 11.9,1,1, 17.887, 10509.534, 435.175, 52965.626 25/05/23,13:43:20,10,09,1, 11.9,1,1, 17.887, 10509.521, 435.123, 52965.633 25/05/23,13:43:20,11,09,1, 11.9,1,1, 17.887, 10509.514, 435.156, 52965.689 25/05/23,13:43:20,12,09,1, 11.9,1,1, 17.887, 10509.548, 435.140, 52965.694 25/05/23,13:43:20,13,09,1, 11.9,1,1, 17.887, 10509.509, 435.148, 52965.646 25/05/23,13:43:20,14,09,1, 11.9,1,1, 17.887, 10509.511, 435.156, 52965.720 25/05/23,13:43:20,15,09,1, 11.9,1,1, 17.887, 10509.521, 435.146, 52965.690 25/05/23,13:43:20,16,09,1, 11.9,1,1, 17.887, 10509.506, 435.165, 52965.694 25/05/23,13:43:20,17,09,1, 11.9,1,1, 17.887, 10509.506, 435.159, 52965.663 25/05/23,13:43:20,18,09,1, 11.9,1,1, 17.887, 10509.497, 435.150, 52965.628 25/05/23,13:43:20,19,09,1, 11.9,1,1, 17.887, 10509.505, 435.142, 52965.656 25/05/23,13:43:21,00,10,1, 11.9,1,1, 17.887, 10509.503, 435.142, 52965.656 25/05/23,13:43:21,01,10,1, 11.9,1,1, 17.887, 10509.503, 435.138, 52965.675 25/05/23,13:43:21,02,10,1, 11.9,1,1, 17.887, 10509.509, 435.165, 52965.728 25/05/23,13:43:21,03,10,1, 11.9,1,1, 17.887, 10509.495, 435.136, 52965.664 25/05/23,13:43:21,04,10,1, 11.9,1,1, 17.887, 10509.517, 435.136, 52965.627 25/05/23,13:43:21,05,10,1, 11.9,1,1, 17.887, 10509.500, 435.141, 52965.624 25/05/23,13:43:21,06,10,1, 11.9,1,1, 17.887, 10509.505, 435.139, 52965.637 25/05/23,13:43:21,07,10,1, 11.9,1,1, 17.887, 10509.515, 435.139, 52965.662 25/05/23,13:43:21,08,10,1, 11.9,1,1, 17.887, 10509.486, 435.127, 52965.667 25/05/23,13:43:21,09,10,1, 11.9,1,1, 17.887, 10509.469, 435.140, 52965.674 25/05/23,13:43:21,10,10,1, 11.9,1,1, 17.887, 10509.483, 435.120, 52965.625 25/05/23,13:43:21,11,10,1, 11.9,1,1, 17.887, 10509.473, 435.149, 52965.735 25/05/23,13:43:21,12,10,1, 11.9,1,1, 17.887, 10509.444, 435.126, 52965.686 25/05/23,13:43:21,13,10,1, 11.9,1,1, 17.887, 10509.470, 435.143, 52965.711 25/05/23,13:43:21,14,10,1, 11.9,1,1, 17.887, 10509.472, 435.133, 52965.674 25/05/23,13:43:21,15,10,1, 11.9,1,1, 17.887, 10509.468, 435.127, 52965.666 25/05/23,13:43:21,16,10,1, 11.9,1,1, 17.887, 10509.484, 435.146, 52965.649 25/05/23,13:43:21,17,10,1, 11.9,1,1, 17.887, 10509.437, 435.129, 52965.639 25/05/23,13:43:21,18,10,1, 11.9,1,1, 17.887, 10509.462, 435.121, 52965.680 25/05/23,13:43:21,19,10,1, 11.9,1,1, 17.887, 10509.440, 435.134, 52965.696 25/05/23,13:43:22,00,09,1, 11.9,1,1, 17.884, 10509.436, 435.134, 52965.696 25/05/23,13:43:22,01,09,1, 11.9,1,1, 17.884, 10509.448, 435.124, 52965.687 25/05/23,13:43:22,02,09,1, 11.9,1,1, 17.884, 10509.434, 435.103, 52965.657 25/05/23,13:43:22,03,09,1, 11.9,1,1, 17.884, 10509.433, 435.140, 52965.667 25/05/23,13:43:22,04,09,1, 11.9,1,1, 17.884, 10509.447, 435.105, 52965.651 25/05/23,13:43:22,05,09,1, 11.9,1,1, 17.884, 10509.459, 435.100, 52965.650 25/05/23,13:43:22,06,09,1, 11.9,1,1, 17.884, 10509.457, 435.122, 52965.715 25/05/23,13:43:22,07,09,1, 11.9,1,1, 17.884, 10509.427, 435.123, 52965.705 25/05/23,13:43:22,08,09,1, 11.9,1,1, 17.884, 10509.433, 435.097, 52965.646 25/05/23,13:43:22,09,09,1, 11.9,1,1, 17.884, 10509.430, 435.116, 52965.660 25/05/23,13:43:22,10,09,1, 11.9,1,1, 17.884, 10509.414, 435.130, 52965.643 25/05/23,13:43:22,11,09,1, 11.9,1,1, 17.884, 10509.409, 435.134, 52965.652 25/05/23,13:43:22,12,09,1, 11.9,1,1, 17.884, 10509.423, 435.133, 52965.659 25/05/23,13:43:22,13,09,1, 11.9,1,1, 17.884, 10509.393, 435.114, 52965.656 25/05/23,13:43:22,14,09,1, 11.9,1,1, 17.884, 10509.422, 435.140, 52965.633 25/05/23,13:43:22,15,09,1, 11.9,1,1, 17.884, 10509.419, 435.116, 52965.633 25/05/23,13:43:22,16,09,1, 11.9,1,1, 17.884, 10509.402, 435.134, 52965.665 25/05/23,13:43:22,17,09,1, 11.9,1,1, 17.884, 10509.388, 435.102, 52965.663 25/05/23,13:43:22,18,09,1, 11.9,1,1, 17.884, 10509.387, 435.127, 52965.663 25/05/23,13:43:22,19,09,1, 11.9,1,1, 17.884, 10509.409, 435.093, 52965.693 25/05/23,13:43:23,00,09,1, 11.9,1,1, 17.888, 10509.403, 435.093, 52965.693 25/05/23,13:43:23,01,09,1, 11.9,1,1, 17.888, 10509.401, 435.077, 52965.655 25/05/23,13:43:23,02,09,1, 11.9,1,1, 17.888, 10509.389, 435.090, 52965.668 25/05/23,13:43:23,03,09,1, 11.9,1,1, 17.888, 10509.394, 435.116, 52965.655 25/05/23,13:43:23,04,09,1, 11.9,1,1, 17.888, 10509.388, 435.118, 52965.671 25/05/23,13:43:23,05,09,1, 11.9,1,1, 17.888, 10509.380, 435.102, 52965.638 25/05/23,13:43:23,06,09,1, 11.9,1,1, 17.888, 10509.387, 435.095, 52965.626 25/05/23,13:43:23,07,09,1, 11.9,1,1, 17.888, 10509.359, 435.099, 52965.684 25/05/23,13:43:23,08,09,1, 11.9,1,1, 17.888, 10509.394, 435.111, 52965.625 25/05/23,13:43:23,09,09,1, 11.9,1,1, 17.888, 10509.361, 435.096, 52965.681 25/05/23,13:43:23,10,09,1, 11.9,1,1, 17.888, 10509.358, 435.113, 52965.629 25/05/23,13:43:23,11,09,1, 11.9,1,1, 17.888, 10509.369, 435.111, 52965.624 25/05/23,13:43:23,12,09,1, 11.9,1,1, 17.888, 10509.356, 435.091, 52965.652 25/05/23,13:43:23,13,09,1, 11.9,1,1, 17.888, 10509.366, 435.101, 52965.656 25/05/23,13:43:23,14,09,1, 11.9,1,1, 17.888, 10509.375, 435.107, 52965.655 25/05/23,13:43:23,15,09,1, 11.9,1,1, 17.888, 10509.342, 435.098, 52965.690 25/05/23,13:43:23,16,09,1, 11.9,1,1, 17.888, 10509.356, 435.108, 52965.698 25/05/23,13:43:23,17,09,1, 11.9,1,1, 17.888, 10509.340, 435.086, 52965.652 25/05/23,13:43:23,18,09,1, 11.9,1,1, 17.888, 10509.358, 435.085, 52965.629 25/05/23,13:43:23,19,09,1, 11.9,1,1, 17.888, 10509.356, 435.095, 52965.712 25/05/23,13:43:24,00,09,1, 11.8,1,1, 17.888, 10509.353, 435.095, 52965.712 25/05/23,13:43:24,01,09,1, 11.8,1,1, 17.888, 10509.346, 435.077, 52965.650 25/05/23,13:43:24,02,09,1, 11.8,1,1, 17.888, 10509.330, 435.114, 52965.630 25/05/23,13:43:24,03,09,1, 11.8,1,1, 17.888, 10509.330, 435.091, 52965.611 25/05/23,13:43:24,04,09,1, 11.8,1,1, 17.888, 10509.315, 435.084, 52965.638 25/05/23,13:43:24,05,09,1, 11.8,1,1, 17.888, 10509.319, 435.094, 52965.646 25/05/23,13:43:24,06,09,1, 11.8,1,1, 17.888, 10509.339, 435.079, 52965.649 25/05/23,13:43:24,07,09,1, 11.8,1,1, 17.888, 10509.325, 435.100, 52965.699 25/05/23,13:43:24,08,09,1, 11.8,1,1, 17.888, 10509.326, 435.091, 52965.668 25/05/23,13:43:24,09,09,1, 11.8,1,1, 17.888, 10509.336, 435.081, 52965.655 25/05/23,13:43:24,10,09,1, 11.8,1,1, 17.888, 10509.315, 435.091, 52965.693 25/05/23,13:43:24,11,09,1, 11.8,1,1, 17.888, 10509.310, 435.096, 52965.704 25/05/23,13:43:24,12,09,1, 11.8,1,1, 17.888, 10509.317, 435.090, 52965.643 25/05/23,13:43:24,13,09,1, 11.8,1,1, 17.888, 10509.319, 435.085, 52965.670 25/05/23,13:43:24,14,09,1, 11.8,1,1, 17.888, 10509.295, 435.076, 52965.622 25/05/23,13:43:24,15,09,1, 11.8,1,1, 17.888, 10509.303, 435.091, 52965.682 25/05/23,13:43:24,16,09,1, 11.8,1,1, 17.888, 10509.276, 435.062, 52965.622 25/05/23,13:43:24,17,09,1, 11.8,1,1, 17.888, 10509.305, 435.105, 52965.668 25/05/23,13:43:24,18,09,1, 11.8,1,1, 17.888, 10509.311, 435.094, 52965.702 25/05/23,13:43:24,19,09,1, 11.8,1,1, 17.888, 10509.308, 435.088, 52965.660 25/05/23,13:43:25,00,09,1, 11.9,1,1, 17.889, 10509.303, 435.088, 52965.660 25/05/23,13:43:25,01,09,1, 11.9,1,1, 17.889, 10509.298, 435.089, 52965.654 25/05/23,13:43:25,02,09,1, 11.9,1,1, 17.889, 10509.306, 435.094, 52965.696 25/05/23,13:43:25,03,09,1, 11.9,1,1, 17.889, 10509.302, 435.089, 52965.722 25/05/23,13:43:25,04,09,1, 11.9,1,1, 17.889, 10509.276, 435.107, 52965.656 25/05/23,13:43:25,05,09,1, 11.9,1,1, 17.889, 10509.297, 435.066, 52965.694 25/05/23,13:43:25,06,09,1, 11.9,1,1, 17.889, 10509.292, 435.073, 52965.660 25/05/23,13:43:25,07,09,1, 11.9,1,1, 17.889, 10509.294, 435.076, 52965.632 25/05/23,13:43:25,08,09,1, 11.9,1,1, 17.889, 10509.283, 435.077, 52965.658 25/05/23,13:43:25,09,09,1, 11.9,1,1, 17.889, 10509.300, 435.076, 52965.675 25/05/23,13:43:25,10,09,1, 11.9,1,1, 17.889, 10509.278, 435.096, 52965.636 25/05/23,13:43:25,11,09,1, 11.9,1,1, 17.889, 10509.301, 435.067, 52965.704 25/05/23,13:43:25,12,09,1, 11.9,1,1, 17.889, 10509.301, 435.073, 52965.710 25/05/23,13:43:25,13,09,1, 11.9,1,1, 17.889, 10509.307, 435.081, 52965.651 25/05/23,13:43:25,14,09,1, 11.9,1,1, 17.889, 10509.282, 435.058, 52965.706 25/05/23,13:43:25,15,09,1, 11.9,1,1, 17.889, 10509.266, 435.086, 52965.713 25/05/23,13:43:25,16,09,1, 11.9,1,1, 17.889, 10509.276, 435.057, 52965.642 25/05/23,13:43:25,17,09,1, 11.9,1,1, 17.889, 10509.307, 435.037, 52965.695 25/05/23,13:43:25,18,09,1, 11.9,1,1, 17.889, 10509.286, 435.028, 52965.635 25/05/23,13:43:25,19,09,1, 11.9,1,1, 17.889, 10509.278, 435.042, 52965.738 25/05/23,13:43:26,00,10,1, 11.9,1,1, 17.890, 10509.278, 435.042, 52965.738 25/05/23,13:43:26,01,10,1, 11.9,1,1, 17.890, 10509.297, 435.056, 52965.694 25/05/23,13:43:26,02,10,1, 11.9,1,1, 17.890, 10509.271, 435.054, 52965.681 25/05/23,13:43:26,03,10,1, 11.9,1,1, 17.890, 10509.250, 435.066, 52965.719 25/05/23,13:43:26,04,10,1, 11.9,1,1, 17.890, 10509.250, 435.070, 52965.687 25/05/23,13:43:26,05,10,1, 11.9,1,1, 17.890, 10509.256, 435.049, 52965.657 25/05/23,13:43:26,06,10,1, 11.9,1,1, 17.890, 10509.223, 435.043, 52965.693 25/05/23,13:43:26,07,10,1, 11.9,1,1, 17.890, 10509.247, 435.043, 52965.720 25/05/23,13:43:26,08,10,1, 11.9,1,1, 17.890, 10509.225, 435.030, 52965.697 25/05/23,13:43:26,09,10,1, 11.9,1,1, 17.890, 10509.259, 435.054, 52965.687 25/05/23,13:43:26,10,10,1, 11.9,1,1, 17.890, 10509.253, 435.025, 52965.664 25/05/23,13:43:26,11,10,1, 11.9,1,1, 17.890, 10509.257, 435.025, 52965.690 25/05/23,13:43:26,12,10,1, 11.9,1,1, 17.890, 10509.259, 435.040, 52965.712 25/05/23,13:43:26,13,10,1, 11.9,1,1, 17.890, 10509.233, 435.033, 52965.701 25/05/23,13:43:26,14,10,1, 11.9,1,1, 17.890, 10509.259, 435.030, 52965.668 25/05/23,13:43:26,15,10,1, 11.9,1,1, 17.890, 10509.261, 435.037, 52965.695 25/05/23,13:43:26,16,10,1, 11.9,1,1, 17.890, 10509.245, 435.039, 52965.686 25/05/23,13:43:26,17,10,1, 11.9,1,1, 17.890, 10509.228, 435.038, 52965.703 25/05/23,13:43:26,18,10,1, 11.9,1,1, 17.890, 10509.240, 435.012, 52965.638 25/05/23,13:43:26,19,10,1, 11.9,1,1, 17.890, 10509.225, 435.039, 52965.732 25/05/23,13:43:27,00,10,1, 12.0,1,1, 17.887, 10509.219, 435.039, 52965.732 25/05/23,13:43:27,01,10,1, 12.0,1,1, 17.887, 10509.216, 435.032, 52965.701 25/05/23,13:43:27,02,10,1, 12.0,1,1, 17.887, 10509.256, 435.044, 52965.673 25/05/23,13:43:27,03,10,1, 12.0,1,1, 17.887, 10509.252, 435.042, 52965.652 25/05/23,13:43:27,04,10,1, 12.0,1,1, 17.887, 10509.247, 435.031, 52965.764 25/05/23,13:43:27,05,10,1, 12.0,1,1, 17.887, 10509.269, 435.045, 52965.658 25/05/23,13:43:27,06,10,1, 12.0,1,1, 17.887, 10509.223, 435.045, 52965.678 25/05/23,13:43:27,07,10,1, 12.0,1,1, 17.887, 10509.235, 435.035, 52965.625 25/05/23,13:43:27,08,10,1, 12.0,1,1, 17.887, 10509.242, 435.038, 52965.718 25/05/23,13:43:27,09,10,1, 12.0,1,1, 17.887, 10509.203, 435.016, 52965.700 25/05/23,13:43:27,10,10,1, 12.0,1,1, 17.887, 10509.225, 435.008, 52965.681 25/05/23,13:43:27,11,10,1, 12.0,1,1, 17.887, 10509.218, 435.043, 52965.659 25/05/23,13:43:27,12,10,1, 12.0,1,1, 17.887, 10509.236, 435.054, 52965.684 25/05/23,13:43:27,13,10,1, 12.0,1,1, 17.887, 10509.237, 435.023, 52965.589 25/05/23,13:43:27,14,10,1, 12.0,1,1, 17.887, 10509.201, 435.040, 52965.721 25/05/23,13:43:27,15,10,1, 12.0,1,1, 17.887, 10509.221, 435.035, 52965.664 25/05/23,13:43:27,16,10,1, 12.0,1,1, 17.887, 10509.227, 435.057, 52965.723 25/05/23,13:43:27,17,10,1, 12.0,1,1, 17.887, 10509.212, 435.036, 52965.702 25/05/23,13:43:27,18,10,1, 12.0,1,1, 17.887, 10509.229, 435.010, 52965.666 25/05/23,13:43:27,19,10,1, 12.0,1,1, 17.887, 10509.231, 435.022, 52965.686 25/05/23,13:43:28,00,10,1, 11.9,1,1, 17.890, 10509.228, 435.022, 52965.686 25/05/23,13:43:28,01,10,1, 11.9,1,1, 17.890, 10509.220, 435.031, 52965.676 25/05/23,13:43:28,02,10,1, 11.9,1,1, 17.890, 10509.207, 435.045, 52965.715 25/05/23,13:43:28,03,10,1, 11.9,1,1, 17.890, 10509.207, 435.024, 52965.668 25/05/23,13:43:28,04,10,1, 11.9,1,1, 17.890, 10509.206, 435.043, 52965.715 25/05/23,13:43:28,05,10,1, 11.9,1,1, 17.890, 10509.223, 435.015, 52965.731 25/05/23,13:43:28,06,10,1, 11.9,1,1, 17.890, 10509.224, 435.007, 52965.706 25/05/23,13:43:28,07,10,1, 11.9,1,1, 17.890, 10509.192, 435.015, 52965.684 25/05/23,13:43:28,08,10,1, 11.9,1,1, 17.890, 10509.181, 435.045, 52965.742 25/05/23,13:43:28,09,10,1, 11.9,1,1, 17.890, 10509.186, 435.032, 52965.700 25/05/23,13:43:28,10,10,1, 11.9,1,1, 17.890, 10509.243, 435.030, 52965.664 25/05/23,13:43:28,11,10,1, 11.9,1,1, 17.890, 10509.226, 435.051, 52965.757 25/05/23,13:43:28,12,10,1, 11.9,1,1, 17.890, 10509.199, 435.030, 52965.778 25/05/23,13:43:28,13,10,1, 11.9,1,1, 17.890, 10509.228, 435.028, 52965.642 25/05/23,13:43:28,14,10,1, 11.9,1,1, 17.890, 10509.219, 435.027, 52965.710 25/05/23,13:43:28,15,10,1, 11.9,1,1, 17.890, 10509.217, 435.052, 52965.681 25/05/23,13:43:28,16,10,1, 11.9,1,1, 17.890, 10509.205, 435.036, 52965.657 25/05/23,13:43:28,17,10,1, 11.9,1,1, 17.890, 10509.203, 435.043, 52965.739 25/05/23,13:43:28,18,10,1, 11.9,1,1, 17.890, 10509.221, 435.019, 52965.749 25/05/23,13:43:28,19,10,1, 11.9,1,1, 17.890, 10509.209, 435.051, 52965.679 25/05/23,13:43:29,00,10,1, 11.9,1,1, 17.886, 10509.202, 435.051, 52965.679 25/05/23,13:43:29,01,10,1, 11.9,1,1, 17.886, 10509.217, 435.026, 52965.652 25/05/23,13:43:29,02,10,1, 11.9,1,1, 17.886, 10509.216, 435.044, 52965.717 25/05/23,13:43:29,03,10,1, 11.9,1,1, 17.886, 10509.206, 435.039, 52965.662 25/05/23,13:43:29,04,10,1, 11.9,1,1, 17.886, 10509.216, 435.031, 52965.669 25/05/23,13:43:29,05,10,1, 11.9,1,1, 17.886, 10509.215, 435.024, 52965.651 25/05/23,13:43:29,06,10,1, 11.9,1,1, 17.886, 10509.210, 435.046, 52965.690 25/05/23,13:43:29,07,10,1, 11.9,1,1, 17.886, 10509.219, 435.034, 52965.712 25/05/23,13:43:29,08,10,1, 11.9,1,1, 17.886, 10509.195, 435.015, 52965.690 25/05/23,13:43:29,09,10,1, 11.9,1,1, 17.886, 10509.215, 435.024, 52965.768 25/05/23,13:43:29,10,10,1, 11.9,1,1, 17.886, 10509.206, 435.052, 52965.684 25/05/23,13:43:29,11,10,1, 11.9,1,1, 17.886, 10509.209, 435.060, 52965.671 25/05/23,13:43:29,12,10,1, 11.9,1,1, 17.886, 10509.195, 435.060, 52965.771 25/05/23,13:43:29,13,10,1, 11.9,1,1, 17.886, 10509.235, 435.037, 52965.774 25/05/23,13:43:29,14,10,1, 11.9,1,1, 17.886, 10509.211, 435.023, 52965.629 25/05/23,13:43:29,15,10,1, 11.9,1,1, 17.886, 10509.180, 435.078, 52965.687 25/05/23,13:43:29,16,10,1, 11.9,1,1, 17.886, 10509.222, 435.046, 52965.785 25/05/23,13:43:29,17,10,1, 11.9,1,1, 17.886, 10509.241, 435.031, 52965.734 25/05/23,13:43:29,18,10,1, 11.9,1,1, 17.886, 10509.201, 435.060, 52965.758 25/05/23,13:43:29,19,10,1, 11.9,1,1, 17.886, 10509.219, 435.065, 52965.698 25/05/23,13:43:30,00,10,1, 12.0,1,1, 17.891, 10509.219, 435.065, 52965.698 25/05/23,13:43:30,01,10,1, 12.0,1,1, 17.891, 10509.238, 435.072, 52965.729 25/05/23,13:43:30,02,10,1, 12.0,1,1, 17.891, 10509.239, 435.067, 52965.675 25/05/23,13:43:30,03,10,1, 12.0,1,1, 17.891, 10509.228, 435.046, 52965.720 25/05/23,13:43:30,04,10,1, 12.0,1,1, 17.891, 10509.201, 435.049, 52965.729 25/05/23,13:43:30,05,10,1, 12.0,1,1, 17.891, 10509.220, 435.088, 52965.674 25/05/23,13:43:30,06,10,1, 12.0,1,1, 17.891, 10509.247, 435.063, 52965.774 25/05/23,13:43:30,07,10,1, 12.0,1,1, 17.891, 10509.243, 435.046, 52965.734 25/05/23,13:43:30,08,10,1, 12.0,1,1, 17.891, 10509.243, 435.058, 52965.807 25/05/23,13:43:30,09,10,1, 12.0,1,1, 17.891, 10509.240, 435.063, 52965.694 25/05/23,13:43:30,10,10,1, 12.0,1,1, 17.891, 10509.241, 435.057, 52965.699 25/05/23,13:43:30,11,10,1, 12.0,1,1, 17.891, 10509.238, 435.037, 52965.678 25/05/23,13:43:30,12,10,1, 12.0,1,1, 17.891, 10509.233, 435.066, 52965.730 25/05/23,13:43:30,13,10,1, 12.0,1,1, 17.891, 10509.210, 435.069, 52965.696 25/05/23,13:43:30,14,10,1, 12.0,1,1, 17.891, 10509.227, 435.065, 52965.694 25/05/23,13:43:30,15,10,1, 12.0,1,1, 17.891, 10509.225, 435.071, 52965.727 25/05/23,13:43:30,16,10,1, 12.0,1,1, 17.891, 10509.252, 435.034, 52965.645 25/05/23,13:43:30,17,10,1, 12.0,1,1, 17.891, 10509.240, 435.074, 52965.769 25/05/23,13:43:30,18,10,1, 12.0,1,1, 17.891, 10509.254, 435.054, 52965.667 25/05/23,13:43:30,19,10,1, 12.0,1,1, 17.891, 10509.237, 435.078, 52965.705 25/05/23,13:43:31,00,10,1, 12.0,1,1, 17.892, 10509.236, 435.078, 52965.705 25/05/23,13:43:31,01,10,1, 12.0,1,1, 17.892, 10509.243, 435.050, 52965.711 25/05/23,13:43:31,02,10,1, 12.0,1,1, 17.892, 10509.243, 435.061, 52965.719 25/05/23,13:43:31,03,10,1, 12.0,1,1, 17.892, 10509.280, 435.035, 52965.621 25/05/23,13:43:31,04,10,1, 12.0,1,1, 17.892, 10509.244, 435.031, 52965.568 25/05/23,13:43:31,05,10,1, 12.0,1,1, 17.892, 10509.259, 435.062, 52965.879 25/05/23,13:43:31,06,10,1, 12.0,1,1, 17.892, 10509.227, 435.047, 52965.857 25/05/23,13:43:31,07,10,1, 12.0,1,1, 17.892, 10509.210, 435.064, 52965.765 25/05/23,13:43:31,08,10,1, 12.0,1,1, 17.892, 10509.228, 435.057, 52965.819 25/05/23,13:43:31,09,10,1, 12.0,1,1, 17.892, 10509.243, 435.060, 52965.718 25/05/23,13:43:31,10,10,1, 12.0,1,1, 17.892, 10509.257, 435.061, 52965.701 25/05/23,13:43:31,11,10,1, 12.0,1,1, 17.892, 10509.253, 435.061, 52965.725 25/05/23,13:43:31,12,10,1, 12.0,1,1, 17.892, 10509.237, 435.054, 52965.668 25/05/23,13:43:31,13,10,1, 12.0,1,1, 17.892, 10509.231, 435.058, 52965.730 25/05/23,13:43:31,14,10,1, 12.0,1,1, 17.892, 10509.242, 435.081, 52965.731 25/05/23,13:43:31,15,10,1, 12.0,1,1, 17.892, 10509.261, 435.059, 52965.798 25/05/23,13:43:31,16,10,1, 12.0,1,1, 17.892, 10509.216, 435.083, 52965.791 25/05/23,13:43:31,17,10,1, 12.0,1,1, 17.892, 10509.240, 435.067, 52965.731 25/05/23,13:43:31,18,10,1, 12.0,1,1, 17.892, 10509.243, 435.057, 52965.733 25/05/23,13:43:31,19,10,1, 12.0,1,1, 17.892, 10509.260, 435.070, 52965.758 25/05/23,13:43:32,00,09,1, 11.9,1,1, 17.891, 10509.253, 435.070, 52965.758 25/05/23,13:43:32,01,09,1, 11.9,1,1, 17.891, 10509.244, 435.076, 52965.714 25/05/23,13:43:32,02,09,1, 11.9,1,1, 17.891, 10509.247, 435.074, 52965.721 25/05/23,13:43:32,03,09,1, 11.9,1,1, 17.891, 10509.250, 435.078, 52965.771 25/05/23,13:43:32,04,09,1, 11.9,1,1, 17.891, 10509.236, 435.066, 52965.716 25/05/23,13:43:32,05,09,1, 11.9,1,1, 17.891, 10509.250, 435.079, 52965.752 25/05/23,13:43:32,06,09,1, 11.9,1,1, 17.891, 10509.271, 435.080, 52965.798 25/05/23,13:43:32,07,09,1, 11.9,1,1, 17.891, 10509.242, 435.078, 52965.711 25/05/23,13:43:32,08,09,1, 11.9,1,1, 17.891, 10509.262, 435.072, 52965.765 25/05/23,13:43:32,09,09,1, 11.9,1,1, 17.891, 10509.258, 435.083, 52965.721 25/05/23,13:43:32,10,09,1, 11.9,1,1, 17.891, 10509.251, 435.083, 52965.732 25/05/23,13:43:32,11,09,1, 11.9,1,1, 17.891, 10509.274, 435.092, 52965.738 25/05/23,13:43:32,12,09,1, 11.9,1,1, 17.891, 10509.260, 435.123, 52965.771 25/05/23,13:43:32,13,09,1, 11.9,1,1, 17.891, 10509.261, 435.097, 52965.740 25/05/23,13:43:32,14,09,1, 11.9,1,1, 17.891, 10509.262, 435.104, 52965.728 25/05/23,13:43:32,15,09,1, 11.9,1,1, 17.891, 10509.246, 435.087, 52965.744 25/05/23,13:43:32,16,09,1, 11.9,1,1, 17.891, 10509.264, 435.079, 52965.770 25/05/23,13:43:32,17,09,1, 11.9,1,1, 17.891, 10509.239, 435.123, 52965.869 25/05/23,13:43:32,18,09,1, 11.9,1,1, 17.891, 10509.256, 435.097, 52965.806 25/05/23,13:43:32,19,09,1, 11.9,1,1, 17.891, 10509.265, 435.094, 52965.726 25/05/23,13:43:33,00,09,1, 12.0,1,1, 17.888, 10509.261, 435.094, 52965.726 25/05/23,13:43:33,01,09,1, 12.0,1,1, 17.888, 10509.249, 435.126, 52965.793 25/05/23,13:43:33,02,09,1, 12.0,1,1, 17.888, 10509.239, 435.111, 52965.766 25/05/23,13:43:33,03,09,1, 12.0,1,1, 17.888, 10509.250, 435.078, 52965.758 25/05/23,13:43:33,04,09,1, 12.0,1,1, 17.888, 10509.252, 435.130, 52965.774 25/05/23,13:43:33,05,09,1, 12.0,1,1, 17.888, 10509.247, 435.110, 52965.754 25/05/23,13:43:33,06,09,1, 12.0,1,1, 17.888, 10509.251, 435.108, 52965.758 25/05/23,13:43:33,07,09,1, 12.0,1,1, 17.888, 10509.243, 435.152, 52965.803 25/05/23,13:43:33,08,09,1, 12.0,1,1, 17.888, 10509.266, 435.129, 52965.786 25/05/23,13:43:33,09,09,1, 12.0,1,1, 17.888, 10509.251, 435.150, 52965.754 25/05/23,13:43:33,10,09,1, 12.0,1,1, 17.888, 10509.254, 435.124, 52965.764 25/05/23,13:43:33,11,09,1, 12.0,1,1, 17.888, 10509.245, 435.135, 52965.770 25/05/23,13:43:33,12,09,1, 12.0,1,1, 17.888, 10509.233, 435.126, 52965.765 25/05/23,13:43:33,13,09,1, 12.0,1,1, 17.888, 10509.267, 435.159, 52965.790 25/05/23,13:43:33,14,09,1, 12.0,1,1, 17.888, 10509.261, 435.141, 52965.774 25/05/23,13:43:33,15,09,1, 12.0,1,1, 17.888, 10509.232, 435.146, 52965.802 25/05/23,13:43:33,16,09,1, 12.0,1,1, 17.888, 10509.250, 435.150, 52965.815 25/05/23,13:43:33,17,09,1, 12.0,1,1, 17.888, 10509.264, 435.144, 52965.874 25/05/23,13:43:33,18,09,1, 12.0,1,1, 17.888, 10509.250, 435.136, 52965.838 25/05/23,13:43:33,19,09,1, 12.0,1,1, 17.888, 10509.233, 435.157, 52965.811 25/05/23,13:43:34,00,10,1, 11.9,1,1, 17.895, 10509.228, 435.157, 52965.811 25/05/23,13:43:34,01,10,1, 11.9,1,1, 17.895, 10509.248, 435.165, 52965.836 25/05/23,13:43:34,02,10,1, 11.9,1,1, 17.895, 10509.247, 435.155, 52965.824 25/05/23,13:43:34,03,10,1, 11.9,1,1, 17.895, 10509.274, 435.171, 52965.868 25/05/23,13:43:34,04,10,1, 11.9,1,1, 17.895, 10509.266, 435.164, 52965.847 25/05/23,13:43:34,05,10,1, 11.9,1,1, 17.895, 10509.277, 435.154, 52965.801 25/05/23,13:43:34,06,10,1, 11.9,1,1, 17.895, 10509.245, 435.169, 52965.812 25/05/23,13:43:34,07,10,1, 11.9,1,1, 17.895, 10509.269, 435.166, 52965.810 25/05/23,13:43:34,08,10,1, 11.9,1,1, 17.895, 10509.261, 435.163, 52965.841 25/05/23,13:43:34,09,10,1, 11.9,1,1, 17.895, 10509.248, 435.184, 52965.829 25/05/23,13:43:34,10,10,1, 11.9,1,1, 17.895, 10509.261, 435.181, 52965.914 25/05/23,13:43:34,11,10,1, 11.9,1,1, 17.895, 10509.251, 435.177, 52965.853 25/05/23,13:43:34,12,10,1, 11.9,1,1, 17.895, 10509.264, 435.190, 52965.865 25/05/23,13:43:34,13,10,1, 11.9,1,1, 17.895, 10509.247, 435.196, 52965.810 25/05/23,13:43:34,14,10,1, 11.9,1,1, 17.895, 10509.254, 435.186, 52965.782 25/05/23,13:43:34,15,10,1, 11.9,1,1, 17.895, 10509.274, 435.192, 52965.788 25/05/23,13:43:34,16,10,1, 11.9,1,1, 17.895, 10509.265, 435.189, 52965.808 25/05/23,13:43:34,17,10,1, 11.9,1,1, 17.895, 10509.287, 435.193, 52965.783 25/05/23,13:43:34,18,10,1, 11.9,1,1, 17.895, 10509.280, 435.183, 52965.868 25/05/23,13:43:34,19,10,1, 11.9,1,1, 17.895, 10509.256, 435.195, 52965.839 25/05/23,13:43:35,00,10,1, 12.0,1,1, 17.890, 10509.253, 435.195, 52965.839 25/05/23,13:43:35,01,10,1, 12.0,1,1, 17.890, 10509.294, 435.219, 52965.847 25/05/23,13:43:35,02,10,1, 12.0,1,1, 17.890, 10509.268, 435.205, 52965.818 25/05/23,13:43:35,03,10,1, 12.0,1,1, 17.890, 10509.278, 435.222, 52965.835 25/05/23,13:43:35,04,10,1, 12.0,1,1, 17.890, 10509.275, 435.215, 52965.831 25/05/23,13:43:35,05,10,1, 12.0,1,1, 17.890, 10509.265, 435.237, 52965.795 25/05/23,13:43:35,06,10,1, 12.0,1,1, 17.890, 10509.275, 435.231, 52965.793 25/05/23,13:43:35,07,10,1, 12.0,1,1, 17.890, 10509.282, 435.239, 52965.826 25/05/23,13:43:35,08,10,1, 12.0,1,1, 17.890, 10509.285, 435.203, 52965.799 25/05/23,13:43:35,09,10,1, 12.0,1,1, 17.890, 10509.283, 435.234, 52965.847 25/05/23,13:43:35,10,10,1, 12.0,1,1, 17.890, 10509.274, 435.227, 52965.840 25/05/23,13:43:35,11,10,1, 12.0,1,1, 17.890, 10509.253, 435.251, 52965.826 25/05/23,13:43:35,12,10,1, 12.0,1,1, 17.890, 10509.281, 435.248, 52965.898 25/05/23,13:43:35,13,10,1, 12.0,1,1, 17.890, 10509.268, 435.238, 52965.801 25/05/23,13:43:35,14,10,1, 12.0,1,1, 17.890, 10509.283, 435.262, 52965.890 25/05/23,13:43:35,15,10,1, 12.0,1,1, 17.890, 10509.292, 435.268, 52965.823 25/05/23,13:43:35,16,10,1, 12.0,1,1, 17.890, 10509.283, 435.278, 52965.827 25/05/23,13:43:35,17,10,1, 12.0,1,1, 17.890, 10509.261, 435.265, 52965.887 25/05/23,13:43:35,18,10,1, 12.0,1,1, 17.890, 10509.291, 435.275, 52965.845 25/05/23,13:43:35,19,10,1, 12.0,1,1, 17.890, 10509.281, 435.273, 52965.849 25/05/23,13:43:36,00,09,1, 11.9,1,1, 17.892, 10509.278, 435.273, 52965.849 25/05/23,13:43:36,01,09,1, 11.9,1,1, 17.892, 10509.306, 435.278, 52965.853 25/05/23,13:43:36,02,09,1, 11.9,1,1, 17.892, 10509.279, 435.292, 52965.906 25/05/23,13:43:36,03,09,1, 11.9,1,1, 17.892, 10509.299, 435.257, 52965.874 25/05/23,13:43:36,04,09,1, 11.9,1,1, 17.892, 10509.289, 435.267, 52965.893 25/05/23,13:43:36,05,09,1, 11.9,1,1, 17.892, 10509.290, 435.285, 52965.868 25/05/23,13:43:36,06,09,1, 11.9,1,1, 17.892, 10509.296, 435.269, 52965.845 25/05/23,13:43:36,07,09,1, 11.9,1,1, 17.892, 10509.313, 435.287, 52965.835 25/05/23,13:43:36,08,09,1, 11.9,1,1, 17.892, 10509.334, 435.267, 52965.746 25/05/23,13:43:36,09,09,1, 11.9,1,1, 17.892, 10509.310, 435.297, 52965.959 25/05/23,13:43:36,10,09,1, 11.9,1,1, 17.892, 10509.330, 435.286, 52965.834 25/05/23,13:43:36,11,09,1, 11.9,1,1, 17.892, 10509.288, 435.294, 52965.941 25/05/23,13:43:36,12,09,1, 11.9,1,1, 17.892, 10509.319, 435.321, 52965.878 25/05/23,13:43:36,13,09,1, 11.9,1,1, 17.892, 10509.308, 435.302, 52965.874 25/05/23,13:43:36,14,09,1, 11.9,1,1, 17.892, 10509.302, 435.306, 52965.835 25/05/23,13:43:36,15,09,1, 11.9,1,1, 17.892, 10509.317, 435.328, 52965.909 25/05/23,13:43:36,16,09,1, 11.9,1,1, 17.892, 10509.334, 435.324, 52965.878 25/05/23,13:43:36,17,09,1, 11.9,1,1, 17.892, 10509.296, 435.327, 52965.913 25/05/23,13:43:36,18,09,1, 11.9,1,1, 17.892, 10509.299, 435.326, 52965.842 25/05/23,13:43:36,19,09,1, 11.9,1,1, 17.892, 10509.324, 435.323, 52965.843 25/05/23,13:43:37,00,09,1, 11.9,1,1, 17.890, 10509.319, 435.323, 52965.843 25/05/23,13:43:37,01,09,1, 11.9,1,1, 17.890, 10509.348, 435.328, 52965.912 25/05/23,13:43:37,02,09,1, 11.9,1,1, 17.890, 10509.279, 435.320, 52965.921 25/05/23,13:43:37,03,09,1, 11.9,1,1, 17.890, 10509.322, 435.358, 52965.881 25/05/23,13:43:37,04,09,1, 11.9,1,1, 17.890, 10509.326, 435.334, 52965.897 25/05/23,13:43:37,05,09,1, 11.9,1,1, 17.890, 10509.320, 435.321, 52965.893 25/05/23,13:43:37,06,09,1, 11.9,1,1, 17.890, 10509.321, 435.363, 52965.862 25/05/23,13:43:37,07,09,1, 11.9,1,1, 17.890, 10509.320, 435.365, 52965.821 25/05/23,13:43:37,08,09,1, 11.9,1,1, 17.890, 10509.330, 435.343, 52965.952 25/05/23,13:43:37,09,09,1, 11.9,1,1, 17.890, 10509.309, 435.369, 52965.878 25/05/23,13:43:37,10,09,1, 11.9,1,1, 17.890, 10509.316, 435.348, 52965.855 25/05/23,13:43:37,11,09,1, 11.9,1,1, 17.890, 10509.320, 435.353, 52965.901 25/05/23,13:43:37,12,09,1, 11.9,1,1, 17.890, 10509.340, 435.378, 52965.913 25/05/23,13:43:37,13,09,1, 11.9,1,1, 17.890, 10509.346, 435.371, 52965.886 25/05/23,13:43:37,14,09,1, 11.9,1,1, 17.890, 10509.327, 435.374, 52965.830 25/05/23,13:43:37,15,09,1, 11.9,1,1, 17.890, 10509.340, 435.364, 52965.901 25/05/23,13:43:37,16,09,1, 11.9,1,1, 17.890, 10509.312, 435.388, 52965.884 25/05/23,13:43:37,17,09,1, 11.9,1,1, 17.890, 10509.333, 435.382, 52965.904 25/05/23,13:43:37,18,09,1, 11.9,1,1, 17.890, 10509.344, 435.411, 52965.920 25/05/23,13:43:37,19,09,1, 11.9,1,1, 17.890, 10509.334, 435.364, 52965.921 25/05/23,13:43:38,00,08,1, 11.9,1,1, 17.890, 10509.328, 435.364, 52965.921 25/05/23,13:43:38,01,08,1, 11.9,1,1, 17.890, 10509.336, 435.377, 52965.919 25/05/23,13:43:38,02,08,1, 11.9,1,1, 17.890, 10509.322, 435.388, 52965.856 25/05/23,13:43:38,03,08,1, 11.9,1,1, 17.890, 10509.337, 435.401, 52965.890 25/05/23,13:43:38,04,08,1, 11.9,1,1, 17.890, 10509.336, 435.420, 52965.910 25/05/23,13:43:38,05,08,1, 11.9,1,1, 17.890, 10509.343, 435.401, 52965.859 25/05/23,13:43:38,06,08,1, 11.9,1,1, 17.890, 10509.316, 435.419, 52965.923 25/05/23,13:43:38,07,08,1, 11.9,1,1, 17.890, 10509.340, 435.390, 52965.864 25/05/23,13:43:38,08,08,1, 11.9,1,1, 17.890, 10509.338, 435.433, 52965.956 25/05/23,13:43:38,09,08,1, 11.9,1,1, 17.890, 10509.347, 435.393, 52965.913 25/05/23,13:43:38,10,08,1, 11.9,1,1, 17.890, 10509.355, 435.402, 52965.856 25/05/23,13:43:38,11,08,1, 11.9,1,1, 17.890, 10509.379, 435.409, 52965.959 25/05/23,13:43:38,12,08,1, 11.9,1,1, 17.890, 10509.344, 435.420, 52965.874 25/05/23,13:43:38,13,08,1, 11.9,1,1, 17.890, 10509.341, 435.414, 52965.911 25/05/23,13:43:38,14,08,1, 11.9,1,1, 17.890, 10509.328, 435.425, 52965.873 25/05/23,13:43:38,15,08,1, 11.9,1,1, 17.890, 10509.346, 435.425, 52965.909 25/05/23,13:43:38,16,08,1, 11.9,1,1, 17.890, 10509.336, 435.424, 52965.879 25/05/23,13:43:38,17,08,1, 11.9,1,1, 17.890, 10509.351, 435.430, 52965.869 25/05/23,13:43:38,18,08,1, 11.9,1,1, 17.890, 10509.348, 435.428, 52965.949 25/05/23,13:43:38,19,08,1, 11.9,1,1, 17.890, 10509.352, 435.424, 52965.887 25/05/23,13:43:39,00,09,1, 12.0,1,1, 17.896, 10509.344, 435.424, 52965.887 25/05/23,13:43:39,01,09,1, 12.0,1,1, 17.896, 10509.356, 435.442, 52965.897 25/05/23,13:43:39,02,09,1, 12.0,1,1, 17.896, 10509.355, 435.440, 52965.901 25/05/23,13:43:39,03,09,1, 12.0,1,1, 17.896, 10509.354, 435.466, 52965.959 25/05/23,13:43:39,04,09,1, 12.0,1,1, 17.896, 10509.375, 435.472, 52965.912 25/05/23,13:43:39,05,09,1, 12.0,1,1, 17.896, 10509.384, 435.447, 52965.886 25/05/23,13:43:39,06,09,1, 12.0,1,1, 17.896, 10509.385, 435.482, 52965.943 25/05/23,13:43:39,07,09,1, 12.0,1,1, 17.896, 10509.370, 435.443, 52965.971 25/05/23,13:43:39,08,09,1, 12.0,1,1, 17.896, 10509.384, 435.477, 52965.926 25/05/23,13:43:39,09,09,1, 12.0,1,1, 17.896, 10509.372, 435.473, 52965.950 25/05/23,13:43:39,10,09,1, 12.0,1,1, 17.896, 10509.380, 435.459, 52965.904 25/05/23,13:43:39,11,09,1, 12.0,1,1, 17.896, 10509.406, 435.470, 52965.932 25/05/23,13:43:39,12,09,1, 12.0,1,1, 17.896, 10509.407, 435.485, 52965.928 25/05/23,13:43:39,13,09,1, 12.0,1,1, 17.896, 10509.413, 435.485, 52965.905 25/05/23,13:43:39,14,09,1, 12.0,1,1, 17.896, 10509.406, 435.451, 52965.946 25/05/23,13:43:39,15,09,1, 12.0,1,1, 17.896, 10509.411, 435.478, 52965.969 25/05/23,13:43:39,16,09,1, 12.0,1,1, 17.896, 10509.407, 435.498, 52965.988 25/05/23,13:43:39,17,09,1, 12.0,1,1, 17.896, 10509.390, 435.507, 52965.930 25/05/23,13:43:39,18,09,1, 12.0,1,1, 17.896, 10509.397, 435.504, 52965.907 25/05/23,13:43:39,19,09,1, 12.0,1,1, 17.896, 10509.386, 435.505, 52965.938 25/05/23,13:43:40,00,08,1, 12.0,1,1, 17.897, 10509.386, 435.505, 52965.938 25/05/23,13:43:40,01,08,1, 12.0,1,1, 17.897, 10509.383, 435.511, 52966.017 25/05/23,13:43:40,02,08,1, 12.0,1,1, 17.897, 10509.382, 435.502, 52965.942 25/05/23,13:43:40,03,08,1, 12.0,1,1, 17.897, 10509.429, 435.528, 52965.912 25/05/23,13:43:40,04,08,1, 12.0,1,1, 17.897, 10509.414, 435.527, 52965.954 25/05/23,13:43:40,05,08,1, 12.0,1,1, 17.897, 10509.398, 435.488, 52965.905 25/05/23,13:43:40,06,08,1, 12.0,1,1, 17.897, 10509.419, 435.526, 52965.943 25/05/23,13:43:40,07,08,1, 12.0,1,1, 17.897, 10509.407, 435.524, 52965.974 25/05/23,13:43:40,08,08,1, 12.0,1,1, 17.897, 10509.431, 435.520, 52965.921 25/05/23,13:43:40,09,08,1, 12.0,1,1, 17.897, 10509.433, 435.525, 52965.951 25/05/23,13:43:40,10,08,1, 12.0,1,1, 17.897, 10509.429, 435.521, 52965.932 25/05/23,13:43:40,11,08,1, 12.0,1,1, 17.897, 10509.423, 435.505, 52965.895 25/05/23,13:43:40,12,08,1, 12.0,1,1, 17.897, 10509.431, 435.553, 52965.982 25/05/23,13:43:40,13,08,1, 12.0,1,1, 17.897, 10509.436, 435.519, 52966.006 25/05/23,13:43:40,14,08,1, 12.0,1,1, 17.897, 10509.448, 435.539, 52965.972 25/05/23,13:43:40,15,08,1, 12.0,1,1, 17.897, 10509.446, 435.555, 52965.991 25/05/23,13:43:40,16,08,1, 12.0,1,1, 17.897, 10509.411, 435.519, 52965.942 25/05/23,13:43:40,17,08,1, 12.0,1,1, 17.897, 10509.446, 435.551, 52966.003 25/05/23,13:43:40,18,08,1, 12.0,1,1, 17.897, 10509.441, 435.553, 52965.923 25/05/23,13:43:40,19,08,1, 12.0,1,1, 17.897, 10509.456, 435.540, 52965.912 25/05/23,13:43:41,00,08,1, 11.9,1,1, 17.898, 10509.453, 435.540, 52965.912 25/05/23,13:43:41,01,08,1, 11.9,1,1, 17.898, 10509.453, 435.571, 52966.023 25/05/23,13:43:41,02,08,1, 11.9,1,1, 17.898, 10509.454, 435.556, 52965.916 25/05/23,13:43:41,03,08,1, 11.9,1,1, 17.898, 10509.464, 435.572, 52965.957 25/05/23,13:43:41,04,08,1, 11.9,1,1, 17.898, 10509.454, 435.545, 52965.891 25/05/23,13:43:41,05,08,1, 11.9,1,1, 17.898, 10509.459, 435.558, 52965.964 25/05/23,13:43:41,06,08,1, 11.9,1,1, 17.898, 10509.468, 435.550, 52966.014 25/05/23,13:43:41,07,08,1, 11.9,1,1, 17.898, 10509.470, 435.541, 52965.940 25/05/23,13:43:41,08,08,1, 11.9,1,1, 17.898, 10509.453, 435.590, 52966.015 25/05/23,13:43:41,09,08,1, 11.9,1,1, 17.898, 10509.498, 435.579, 52966.084 25/05/23,13:43:41,10,08,1, 11.9,1,1, 17.898, 10509.466, 435.567, 52966.007 25/05/23,13:43:41,11,08,1, 11.9,1,1, 17.898, 10509.481, 435.583, 52965.997 25/05/23,13:43:41,12,08,1, 11.9,1,1, 17.898, 10509.480, 435.603, 52966.032 25/05/23,13:43:41,13,08,1, 11.9,1,1, 17.898, 10509.475, 435.612, 52965.967 25/05/23,13:43:41,14,08,1, 11.9,1,1, 17.898, 10509.499, 435.610, 52965.922 25/05/23,13:43:41,15,08,1, 11.9,1,1, 17.898, 10509.477, 435.599, 52966.000 25/05/23,13:43:41,16,08,1, 11.9,1,1, 17.898, 10509.501, 435.593, 52966.008 25/05/23,13:43:41,17,08,1, 11.9,1,1, 17.898, 10509.480, 435.589, 52966.023 25/05/23,13:43:41,18,08,1, 11.9,1,1, 17.898, 10509.466, 435.573, 52965.984 25/05/23,13:43:41,19,08,1, 11.9,1,1, 17.898, 10509.491, 435.615, 52966.020 25/05/23,13:43:42,00,08,1, 12.0,1,1, 17.896, 10509.486, 435.615, 52966.020 25/05/23,13:43:42,01,08,1, 12.0,1,1, 17.896, 10509.478, 435.594, 52966.012 25/05/23,13:43:42,02,08,1, 12.0,1,1, 17.896, 10509.508, 435.596, 52965.944 25/05/23,13:43:42,03,08,1, 12.0,1,1, 17.896, 10509.511, 435.598, 52966.003 25/05/23,13:43:42,04,08,1, 12.0,1,1, 17.896, 10509.508, 435.600, 52965.953 25/05/23,13:43:42,05,08,1, 12.0,1,1, 17.896, 10509.506, 435.599, 52966.007 25/05/23,13:43:42,06,08,1, 12.0,1,1, 17.896, 10509.513, 435.614, 52965.949 25/05/23,13:43:42,07,08,1, 12.0,1,1, 17.896, 10509.510, 435.610, 52965.924 25/05/23,13:43:42,08,08,1, 12.0,1,1, 17.896, 10509.512, 435.607, 52966.046 25/05/23,13:43:42,09,08,1, 12.0,1,1, 17.896, 10509.512, 435.617, 52965.985 25/05/23,13:43:42,10,08,1, 12.0,1,1, 17.896, 10509.532, 435.620, 52965.964 25/05/23,13:43:42,11,08,1, 12.0,1,1, 17.896, 10509.530, 435.592, 52965.939 25/05/23,13:43:42,12,08,1, 12.0,1,1, 17.896, 10509.533, 435.623, 52965.949 25/05/23,13:43:42,13,08,1, 12.0,1,1, 17.896, 10509.526, 435.625, 52966.040 25/05/23,13:43:42,14,08,1, 12.0,1,1, 17.896, 10509.535, 435.634, 52966.018 25/05/23,13:43:42,15,08,1, 12.0,1,1, 17.896, 10509.560, 435.628, 52966.005 25/05/23,13:43:42,16,08,1, 12.0,1,1, 17.896, 10509.541, 435.608, 52965.962 25/05/23,13:43:42,17,08,1, 12.0,1,1, 17.896, 10509.550, 435.642, 52965.997 25/05/23,13:43:42,18,08,1, 12.0,1,1, 17.896, 10509.557, 435.642, 52966.020 25/05/23,13:43:42,19,08,1, 12.0,1,1, 17.896, 10509.572, 435.666, 52966.044 25/05/23,13:43:43,00,09,1, 12.0,1,1, 17.895, 10509.570, 435.666, 52966.044 25/05/23,13:43:43,01,09,1, 12.0,1,1, 17.895, 10509.561, 435.644, 52965.997 25/05/23,13:43:43,02,09,1, 12.0,1,1, 17.895, 10509.544, 435.640, 52966.036 25/05/23,13:43:43,03,09,1, 12.0,1,1, 17.895, 10509.597, 435.646, 52965.934 25/05/23,13:43:43,04,09,1, 12.0,1,1, 17.895, 10509.570, 435.628, 52965.948 25/05/23,13:43:43,05,09,1, 12.0,1,1, 17.895, 10509.567, 435.646, 52966.020 25/05/23,13:43:43,06,09,1, 12.0,1,1, 17.895, 10509.621, 435.640, 52966.052 25/05/23,13:43:43,07,09,1, 12.0,1,1, 17.895, 10509.594, 435.648, 52966.011 25/05/23,13:43:43,08,09,1, 12.0,1,1, 17.895, 10509.578, 435.670, 52966.029 25/05/23,13:43:43,09,09,1, 12.0,1,1, 17.895, 10509.611, 435.638, 52965.948 25/05/23,13:43:43,10,09,1, 12.0,1,1, 17.895, 10509.605, 435.656, 52965.959 25/05/23,13:43:43,11,09,1, 12.0,1,1, 17.895, 10509.593, 435.670, 52966.045 25/05/23,13:43:43,12,09,1, 12.0,1,1, 17.895, 10509.633, 435.639, 52966.054 25/05/23,13:43:43,13,09,1, 12.0,1,1, 17.895, 10509.626, 435.651, 52965.985 25/05/23,13:43:43,14,09,1, 12.0,1,1, 17.895, 10509.594, 435.681, 52966.038 25/05/23,13:43:43,15,09,1, 12.0,1,1, 17.895, 10509.574, 435.673, 52966.002 25/05/23,13:43:43,16,09,1, 12.0,1,1, 17.895, 10509.607, 435.672, 52966.029 25/05/23,13:43:43,17,09,1, 12.0,1,1, 17.895, 10509.613, 435.699, 52966.049 25/05/23,13:43:43,18,09,1, 12.0,1,1, 17.895, 10509.620, 435.695, 52966.042 25/05/23,13:43:43,19,09,1, 12.0,1,1, 17.895, 10509.642, 435.688, 52966.010 25/05/23,13:43:44,00,09,1, 12.0,1,1, 17.897, 10509.636, 435.688, 52966.010 25/05/23,13:43:44,01,09,1, 12.0,1,1, 17.897, 10509.618, 435.673, 52965.993 25/05/23,13:43:44,02,09,1, 12.0,1,1, 17.897, 10509.645, 435.657, 52966.038 25/05/23,13:43:44,03,09,1, 12.0,1,1, 17.897, 10509.654, 435.663, 52965.977 25/05/23,13:43:44,04,09,1, 12.0,1,1, 17.897, 10509.633, 435.679, 52966.051 25/05/23,13:43:44,05,09,1, 12.0,1,1, 17.897, 10509.655, 435.657, 52965.999 25/05/23,13:43:44,06,09,1, 12.0,1,1, 17.897, 10509.614, 435.651, 52965.825 25/05/23,13:43:44,07,09,1, 12.0,1,1, 17.897, 10509.640, 435.669, 52966.067 25/05/23,13:43:44,08,09,1, 12.0,1,1, 17.897, 10509.632, 435.672, 52966.000 25/05/23,13:43:44,09,09,1, 12.0,1,1, 17.897, 10509.649, 435.667, 52966.041 25/05/23,13:43:44,10,09,1, 12.0,1,1, 17.897, 10509.651, 435.678, 52966.080 25/05/23,13:43:44,11,09,1, 12.0,1,1, 17.897, 10509.657, 435.703, 52966.124 25/05/23,13:43:44,12,09,1, 12.0,1,1, 17.897, 10509.678, 435.704, 52966.027 25/05/23,13:43:44,13,09,1, 12.0,1,1, 17.897, 10509.675, 435.679, 52966.017 25/05/23,13:43:44,14,09,1, 12.0,1,1, 17.897, 10509.665, 435.704, 52966.119 25/05/23,13:43:44,15,09,1, 12.0,1,1, 17.897, 10509.652, 435.683, 52966.041 25/05/23,13:43:44,16,09,1, 12.0,1,1, 17.897, 10509.703, 435.669, 52965.985 25/05/23,13:43:44,17,09,1, 12.0,1,1, 17.897, 10509.648, 435.709, 52966.115 25/05/23,13:43:44,18,09,1, 12.0,1,1, 17.897, 10509.695, 435.676, 52966.031 25/05/23,13:43:44,19,09,1, 12.0,1,1, 17.897, 10509.713, 435.666, 52966.055 25/05/23,13:43:45,00,09,1, 11.9,1,1, 17.895, 10509.712, 435.666, 52966.055 25/05/23,13:43:45,01,09,1, 11.9,1,1, 17.895, 10509.687, 435.694, 52966.053 25/05/23,13:43:45,02,09,1, 11.9,1,1, 17.895, 10509.716, 435.693, 52966.021 25/05/23,13:43:45,03,09,1, 11.9,1,1, 17.895, 10509.701, 435.712, 52966.079 25/05/23,13:43:45,04,09,1, 11.9,1,1, 17.895, 10509.733, 435.715, 52966.110 25/05/23,13:43:45,05,09,1, 11.9,1,1, 17.895, 10509.722, 435.706, 52966.060 25/05/23,13:43:45,06,09,1, 11.9,1,1, 17.895, 10509.716, 435.702, 52966.088 25/05/23,13:43:45,07,09,1, 11.9,1,1, 17.895, 10509.718, 435.696, 52966.017 25/05/23,13:43:45,08,09,1, 11.9,1,1, 17.895, 10509.731, 435.700, 52966.034 25/05/23,13:43:45,09,09,1, 11.9,1,1, 17.895, 10509.751, 435.721, 52966.013 25/05/23,13:43:45,10,09,1, 11.9,1,1, 17.895, 10509.766, 435.708, 52966.014 25/05/23,13:43:45,11,09,1, 11.9,1,1, 17.895, 10509.735, 435.713, 52965.986 25/05/23,13:43:45,12,09,1, 11.9,1,1, 17.895, 10509.745, 435.723, 52966.012 25/05/23,13:43:45,13,09,1, 11.9,1,1, 17.895, 10509.781, 435.697, 52966.062 25/05/23,13:43:45,14,09,1, 11.9,1,1, 17.895, 10509.725, 435.713, 52966.126 25/05/23,13:43:45,15,09,1, 11.9,1,1, 17.895, 10509.747, 435.713, 52966.052 25/05/23,13:43:45,16,09,1, 11.9,1,1, 17.895, 10509.786, 435.708, 52966.044 25/05/23,13:43:45,17,09,1, 11.9,1,1, 17.895, 10509.797, 435.721, 52966.058 25/05/23,13:43:45,18,09,1, 11.9,1,1, 17.895, 10509.785, 435.731, 52966.080 25/05/23,13:43:45,19,09,1, 11.9,1,1, 17.895, 10509.788, 435.723, 52966.062 25/05/23,13:43:46,00,09,1, 12.0,1,1, 17.898, 10509.787, 435.723, 52966.062 25/05/23,13:43:46,01,09,1, 12.0,1,1, 17.898, 10509.778, 435.731, 52966.102 25/05/23,13:43:46,02,09,1, 12.0,1,1, 17.898, 10509.790, 435.713, 52966.110 25/05/23,13:43:46,03,09,1, 12.0,1,1, 17.898, 10509.805, 435.756, 52966.088 25/05/23,13:43:46,04,09,1, 12.0,1,1, 17.898, 10509.775, 435.743, 52966.118 25/05/23,13:43:46,05,09,1, 12.0,1,1, 17.898, 10509.789, 435.740, 52966.054 25/05/23,13:43:46,06,09,1, 12.0,1,1, 17.898, 10509.792, 435.761, 52966.074 25/05/23,13:43:46,07,09,1, 12.0,1,1, 17.898, 10509.810, 435.716, 52966.022 25/05/23,13:43:46,08,09,1, 12.0,1,1, 17.898, 10509.821, 435.736, 52966.046 25/05/23,13:43:46,09,09,1, 12.0,1,1, 17.898, 10509.805, 435.750, 52966.088 25/05/23,13:43:46,10,09,1, 12.0,1,1, 17.898, 10509.806, 435.730, 52966.034 25/05/23,13:43:46,11,09,1, 12.0,1,1, 17.898, 10509.846, 435.741, 52966.123 25/05/23,13:43:46,12,09,1, 12.0,1,1, 17.898, 10509.849, 435.741, 52966.073 25/05/23,13:43:46,13,09,1, 12.0,1,1, 17.898, 10509.843, 435.739, 52966.065 25/05/23,13:43:46,14,09,1, 12.0,1,1, 17.898, 10509.845, 435.738, 52966.012 25/05/23,13:43:46,15,09,1, 12.0,1,1, 17.898, 10509.843, 435.745, 52966.015 25/05/23,13:43:46,16,09,1, 12.0,1,1, 17.898, 10509.857, 435.762, 52966.064 25/05/23,13:43:46,17,09,1, 12.0,1,1, 17.898, 10509.854, 435.765, 52966.099 25/05/23,13:43:46,18,09,1, 12.0,1,1, 17.898, 10509.877, 435.773, 52966.052 25/05/23,13:43:46,19,09,1, 12.0,1,1, 17.898, 10509.869, 435.742, 52966.007 25/05/23,13:43:47,00,09,1, 11.9,1,1, 17.898, 10509.862, 435.742, 52966.007 25/05/23,13:43:47,01,09,1, 11.9,1,1, 17.898, 10509.892, 435.766, 52966.053 25/05/23,13:43:47,02,09,1, 11.9,1,1, 17.898, 10509.888, 435.745, 52966.071 25/05/23,13:43:47,03,09,1, 11.9,1,1, 17.898, 10509.894, 435.743, 52966.020 25/05/23,13:43:47,04,09,1, 11.9,1,1, 17.898, 10509.891, 435.757, 52966.058 25/05/23,13:43:47,05,09,1, 11.9,1,1, 17.898, 10509.890, 435.759, 52966.057 25/05/23,13:43:47,06,09,1, 11.9,1,1, 17.898, 10509.897, 435.761, 52966.074 25/05/23,13:43:47,07,09,1, 11.9,1,1, 17.898, 10509.910, 435.775, 52966.092 25/05/23,13:43:47,08,09,1, 11.9,1,1, 17.898, 10509.900, 435.781, 52966.111 25/05/23,13:43:47,09,09,1, 11.9,1,1, 17.898, 10509.897, 435.751, 52966.071 25/05/23,13:43:47,10,09,1, 11.9,1,1, 17.898, 10509.912, 435.771, 52966.049 25/05/23,13:43:47,11,09,1, 11.9,1,1, 17.898, 10509.924, 435.767, 52966.068 25/05/23,13:43:47,12,09,1, 11.9,1,1, 17.898, 10509.906, 435.776, 52966.022 25/05/23,13:43:47,13,09,1, 11.9,1,1, 17.898, 10509.953, 435.775, 52966.083 25/05/23,13:43:47,14,09,1, 11.9,1,1, 17.898, 10509.924, 435.785, 52966.061 25/05/23,13:43:47,15,09,1, 11.9,1,1, 17.898, 10509.916, 435.770, 52966.183 25/05/23,13:43:47,16,09,1, 11.9,1,1, 17.898, 10509.979, 435.798, 52966.047 25/05/23,13:43:47,17,09,1, 11.9,1,1, 17.898, 10509.964, 435.765, 52965.993 25/05/23,13:43:47,18,09,1, 11.9,1,1, 17.898, 10509.970, 435.800, 52966.040 25/05/23,13:43:47,19,09,1, 11.9,1,1, 17.898, 10509.959, 435.800, 52966.030 25/05/23,13:43:48,00,09,1, 11.9,1,1, 17.898, 10509.953, 435.800, 52966.030 25/05/23,13:43:48,01,09,1, 11.9,1,1, 17.898, 10509.971, 435.788, 52966.044 25/05/23,13:43:48,02,09,1, 11.9,1,1, 17.898, 10509.989, 435.768, 52966.052 25/05/23,13:43:48,03,09,1, 11.9,1,1, 17.898, 10509.995, 435.738, 52966.120 25/05/23,13:43:48,04,09,1, 11.9,1,1, 17.898, 10510.000, 435.774, 52966.017 25/05/23,13:43:48,05,09,1, 11.9,1,1, 17.898, 10510.002, 435.755, 52966.082 25/05/23,13:43:48,06,09,1, 11.9,1,1, 17.898, 10509.988, 435.787, 52966.149 25/05/23,13:43:48,07,09,1, 11.9,1,1, 17.898, 10510.021, 435.774, 52966.095 25/05/23,13:43:48,08,09,1, 11.9,1,1, 17.898, 10510.018, 435.796, 52966.117 25/05/23,13:43:48,09,09,1, 11.9,1,1, 17.898, 10510.008, 435.817, 52966.137 25/05/23,13:43:48,10,09,1, 11.9,1,1, 17.898, 10510.016, 435.765, 52966.094 25/05/23,13:43:48,11,09,1, 11.9,1,1, 17.898, 10510.014, 435.796, 52966.078 25/05/23,13:43:48,12,09,1, 11.9,1,1, 17.898, 10510.030, 435.796, 52966.097 25/05/23,13:43:48,13,09,1, 11.9,1,1, 17.898, 10510.027, 435.797, 52966.099 25/05/23,13:43:48,14,09,1, 11.9,1,1, 17.898, 10510.041, 435.778, 52966.049 25/05/23,13:43:48,15,09,1, 11.9,1,1, 17.898, 10510.056, 435.778, 52966.020 25/05/23,13:43:48,16,09,1, 11.9,1,1, 17.898, 10510.043, 435.787, 52965.991 25/05/23,13:43:48,17,09,1, 11.9,1,1, 17.898, 10510.065, 435.781, 52966.030 25/05/23,13:43:48,18,09,1, 11.9,1,1, 17.898, 10510.058, 435.784, 52966.075 25/05/23,13:43:48,19,09,1, 11.9,1,1, 17.898, 10510.064, 435.809, 52966.084 25/05/23,13:43:49,00,09,1, 11.9,1,1, 17.898, 10510.062, 435.809, 52966.084 25/05/23,13:43:49,01,09,1, 11.9,1,1, 17.898, 10510.078, 435.802, 52966.125 25/05/23,13:43:49,02,09,1, 11.9,1,1, 17.898, 10510.068, 435.781, 52966.079 25/05/23,13:43:49,03,09,1, 11.9,1,1, 17.898, 10510.096, 435.789, 52966.107 25/05/23,13:43:49,04,09,1, 11.9,1,1, 17.898, 10510.063, 435.787, 52966.137 25/05/23,13:43:49,05,09,1, 11.9,1,1, 17.898, 10510.092, 435.777, 52966.046 25/05/23,13:43:49,06,09,1, 11.9,1,1, 17.898, 10510.094, 435.785, 52966.113 25/05/23,13:43:49,07,09,1, 11.9,1,1, 17.898, 10510.094, 435.786, 52966.055 25/05/23,13:43:49,08,09,1, 11.9,1,1, 17.898, 10510.101, 435.797, 52966.075 25/05/23,13:43:49,09,09,1, 11.9,1,1, 17.898, 10510.105, 435.805, 52966.109 25/05/23,13:43:49,10,09,1, 11.9,1,1, 17.898, 10510.098, 435.782, 52966.105 25/05/23,13:43:49,11,09,1, 11.9,1,1, 17.898, 10510.134, 435.806, 52966.139 25/05/23,13:43:49,12,09,1, 11.9,1,1, 17.898, 10510.121, 435.790, 52966.075 25/05/23,13:43:49,13,09,1, 11.9,1,1, 17.898, 10510.147, 435.832, 52966.061 25/05/23,13:43:49,14,09,1, 11.9,1,1, 17.898, 10510.112, 435.798, 52966.051 25/05/23,13:43:49,15,09,1, 11.9,1,1, 17.898, 10510.113, 435.822, 52966.093 25/05/23,13:43:49,16,09,1, 11.9,1,1, 17.898, 10510.136, 435.818, 52966.009 25/05/23,13:43:49,17,09,1, 11.9,1,1, 17.898, 10510.121, 435.810, 52966.090 25/05/23,13:43:49,18,09,1, 11.9,1,1, 17.898, 10510.151, 435.795, 52965.981 25/05/23,13:43:49,19,09,1, 11.9,1,1, 17.898, 10510.131, 435.813, 52966.049 25/05/23,13:43:50,00,09,1, 12.0,1,1, 17.894, 10510.129, 435.813, 52966.049 25/05/23,13:43:50,01,09,1, 12.0,1,1, 17.894, 10510.133, 435.831, 52966.126 25/05/23,13:43:50,02,09,1, 12.0,1,1, 17.894, 10510.144, 435.790, 52966.024 25/05/23,13:43:50,03,09,1, 12.0,1,1, 17.894, 10510.166, 435.825, 52966.033 25/05/23,13:43:50,04,09,1, 12.0,1,1, 17.894, 10510.185, 435.801, 52966.088 25/05/23,13:43:50,05,09,1, 12.0,1,1, 17.894, 10510.158, 435.794, 52966.018 25/05/23,13:43:50,06,09,1, 12.0,1,1, 17.894, 10510.153, 435.839, 52966.120 25/05/23,13:43:50,07,09,1, 12.0,1,1, 17.894, 10510.172, 435.795, 52966.104 25/05/23,13:43:50,08,09,1, 12.0,1,1, 17.894, 10510.170, 435.825, 52966.009 25/05/23,13:43:50,09,09,1, 12.0,1,1, 17.894, 10510.190, 435.822, 52966.102 25/05/23,13:43:50,10,09,1, 12.0,1,1, 17.894, 10510.169, 435.809, 52965.994 25/05/23,13:43:50,11,09,1, 12.0,1,1, 17.894, 10510.173, 435.854, 52966.049 25/05/23,13:43:50,12,09,1, 12.0,1,1, 17.894, 10510.200, 435.829, 52966.079 25/05/23,13:43:50,13,09,1, 12.0,1,1, 17.894, 10510.202, 435.799, 52966.059 25/05/23,13:43:50,14,09,1, 12.0,1,1, 17.894, 10510.193, 435.818, 52966.063 25/05/23,13:43:50,15,09,1, 12.0,1,1, 17.894, 10510.175, 435.812, 52966.051 25/05/23,13:43:50,16,09,1, 12.0,1,1, 17.894, 10510.208, 435.836, 52966.067 25/05/23,13:43:50,17,09,1, 12.0,1,1, 17.894, 10510.216, 435.809, 52966.094 25/05/23,13:43:50,18,09,1, 12.0,1,1, 17.894, 10510.215, 435.825, 52966.014 25/05/23,13:43:50,19,09,1, 12.0,1,1, 17.894, 10510.231, 435.837, 52966.072 25/05/23,13:43:51,00,09,1, 11.9,1,1, 17.899, 10510.229, 435.837, 52966.072 25/05/23,13:43:51,01,09,1, 11.9,1,1, 17.899, 10510.233, 435.850, 52966.050 25/05/23,13:43:51,02,09,1, 11.9,1,1, 17.899, 10510.233, 435.823, 52966.054 25/05/23,13:43:51,03,09,1, 11.9,1,1, 17.899, 10510.263, 435.823, 52965.995 25/05/23,13:43:51,04,09,1, 11.9,1,1, 17.899, 10510.231, 435.807, 52966.029 25/05/23,13:43:51,05,09,1, 11.9,1,1, 17.899, 10510.251, 435.822, 52966.073 25/05/23,13:43:51,06,09,1, 11.9,1,1, 17.899, 10510.265, 435.831, 52966.076 25/05/23,13:43:51,07,09,1, 11.9,1,1, 17.899, 10510.235, 435.810, 52965.978 25/05/23,13:43:51,08,09,1, 11.9,1,1, 17.899, 10510.242, 435.835, 52966.019 25/05/23,13:43:51,09,09,1, 11.9,1,1, 17.899, 10510.270, 435.820, 52966.009 25/05/23,13:43:51,10,09,1, 11.9,1,1, 17.899, 10510.240, 435.806, 52966.110 25/05/23,13:43:51,11,09,1, 11.9,1,1, 17.899, 10510.246, 435.793, 52966.086 25/05/23,13:43:51,12,09,1, 11.9,1,1, 17.899, 10510.240, 435.803, 52966.062 25/05/23,13:43:51,13,09,1, 11.9,1,1, 17.899, 10510.293, 435.834, 52966.059 25/05/23,13:43:51,14,09,1, 11.9,1,1, 17.899, 10510.256, 435.809, 52966.105 25/05/23,13:43:51,15,09,1, 11.9,1,1, 17.899, 10510.286, 435.827, 52966.066 25/05/23,13:43:51,16,09,1, 11.9,1,1, 17.899, 10510.271, 435.818, 52966.015 25/05/23,13:43:51,17,09,1, 11.9,1,1, 17.899, 10510.260, 435.798, 52965.993 25/05/23,13:43:51,18,09,1, 11.9,1,1, 17.899, 10510.282, 435.801, 52966.018 25/05/23,13:43:51,19,09,1, 11.9,1,1, 17.899, 10510.295, 435.802, 52966.038 25/05/23,13:43:52,00,09,1, 11.9,1,1, 17.897, 10510.287, 435.802, 52966.038 25/05/23,13:43:52,01,09,1, 11.9,1,1, 17.897, 10510.289, 435.835, 52966.036 25/05/23,13:43:52,02,09,1, 11.9,1,1, 17.897, 10510.266, 435.816, 52966.058 25/05/23,13:43:52,03,09,1, 11.9,1,1, 17.897, 10510.310, 435.816, 52966.092 25/05/23,13:43:52,04,09,1, 11.9,1,1, 17.897, 10510.304, 435.802, 52966.041 25/05/23,13:43:52,05,09,1, 11.9,1,1, 17.897, 10510.313, 435.805, 52966.034 25/05/23,13:43:52,06,09,1, 11.9,1,1, 17.897, 10510.299, 435.816, 52965.999 25/05/23,13:43:52,07,09,1, 11.9,1,1, 17.897, 10510.291, 435.823, 52966.078 25/05/23,13:43:52,08,09,1, 11.9,1,1, 17.897, 10510.319, 435.837, 52966.059 25/05/23,13:43:52,09,09,1, 11.9,1,1, 17.897, 10510.316, 435.818, 52966.022 25/05/23,13:43:52,10,09,1, 11.9,1,1, 17.897, 10510.347, 435.799, 52965.994 25/05/23,13:43:52,11,09,1, 11.9,1,1, 17.897, 10510.338, 435.832, 52966.030 25/05/23,13:43:52,12,09,1, 11.9,1,1, 17.897, 10510.320, 435.830, 52966.095 25/05/23,13:43:52,13,09,1, 11.9,1,1, 17.897, 10510.342, 435.832, 52966.013 25/05/23,13:43:52,14,09,1, 11.9,1,1, 17.897, 10510.326, 435.800, 52965.992 25/05/23,13:43:52,15,09,1, 11.9,1,1, 17.897, 10510.334, 435.827, 52966.071 25/05/23,13:43:52,16,09,1, 11.9,1,1, 17.897, 10510.334, 435.817, 52966.061 25/05/23,13:43:52,17,09,1, 11.9,1,1, 17.897, 10510.304, 435.821, 52966.043 25/05/23,13:43:52,18,09,1, 11.9,1,1, 17.897, 10510.366, 435.818, 52966.108 25/05/23,13:43:52,19,09,1, 11.9,1,1, 17.897, 10510.356, 435.799, 52966.069 25/05/23,13:43:53,00,10,1, 11.9,1,1, 17.900, 10510.354, 435.799, 52966.069 25/05/23,13:43:53,01,10,1, 11.9,1,1, 17.900, 10510.370, 435.785, 52965.999 25/05/23,13:43:53,02,10,1, 11.9,1,1, 17.900, 10510.344, 435.803, 52965.959 25/05/23,13:43:53,03,10,1, 11.9,1,1, 17.900, 10510.383, 435.804, 52966.024 25/05/23,13:43:53,04,10,1, 11.9,1,1, 17.900, 10510.370, 435.805, 52966.044 25/05/23,13:43:53,05,10,1, 11.9,1,1, 17.900, 10510.380, 435.815, 52966.042 25/05/23,13:43:53,06,10,1, 11.9,1,1, 17.900, 10510.376, 435.809, 52966.007 25/05/23,13:43:53,07,10,1, 11.9,1,1, 17.900, 10510.410, 435.824, 52966.057 25/05/23,13:43:53,08,10,1, 11.9,1,1, 17.900, 10510.390, 435.812, 52966.070 25/05/23,13:43:53,09,10,1, 11.9,1,1, 17.900, 10510.396, 435.789, 52966.019 25/05/23,13:43:53,10,10,1, 11.9,1,1, 17.900, 10510.417, 435.839, 52966.093 25/05/23,13:43:53,11,10,1, 11.9,1,1, 17.900, 10510.379, 435.837, 52966.053 25/05/23,13:43:53,12,10,1, 11.9,1,1, 17.900, 10510.426, 435.811, 52966.064 25/05/23,13:43:53,13,10,1, 11.9,1,1, 17.900, 10510.413, 435.823, 52966.009 25/05/23,13:43:53,14,10,1, 11.9,1,1, 17.900, 10510.414, 435.842, 52965.999 25/05/23,13:43:53,15,10,1, 11.9,1,1, 17.900, 10510.435, 435.858, 52966.044 25/05/23,13:43:53,16,10,1, 11.9,1,1, 17.900, 10510.415, 435.824, 52966.067 25/05/23,13:43:53,17,10,1, 11.9,1,1, 17.900, 10510.442, 435.839, 52966.064 25/05/23,13:43:53,18,10,1, 11.9,1,1, 17.900, 10510.444, 435.819, 52966.096 25/05/23,13:43:53,19,10,1, 11.9,1,1, 17.900, 10510.446, 435.821, 52966.015 25/05/23,13:43:54,00,10,1, 11.9,1,1, 17.901, 10510.446, 435.821, 52966.015 25/05/23,13:43:54,01,10,1, 11.9,1,1, 17.901, 10510.436, 435.825, 52966.053 25/05/23,13:43:54,02,10,1, 11.9,1,1, 17.901, 10510.421, 435.824, 52966.060 25/05/23,13:43:54,03,10,1, 11.9,1,1, 17.901, 10510.447, 435.823, 52966.041 25/05/23,13:43:54,04,10,1, 11.9,1,1, 17.901, 10510.456, 435.835, 52966.025 25/05/23,13:43:54,05,10,1, 11.9,1,1, 17.901, 10510.436, 435.836, 52966.081 25/05/23,13:43:54,06,10,1, 11.9,1,1, 17.901, 10510.447, 435.794, 52966.071 25/05/23,13:43:54,07,10,1, 11.9,1,1, 17.901, 10510.453, 435.821, 52966.057 25/05/23,13:43:54,08,10,1, 11.9,1,1, 17.901, 10510.463, 435.824, 52966.025 25/05/23,13:43:54,09,10,1, 11.9,1,1, 17.901, 10510.454, 435.818, 52966.098 25/05/23,13:43:54,10,10,1, 11.9,1,1, 17.901, 10510.453, 435.817, 52966.113 25/05/23,13:43:54,11,10,1, 11.9,1,1, 17.901, 10510.486, 435.812, 52966.129 25/05/23,13:43:54,12,10,1, 11.9,1,1, 17.901, 10510.456, 435.808, 52966.058 25/05/23,13:43:54,13,10,1, 11.9,1,1, 17.901, 10510.473, 435.825, 52966.020 25/05/23,13:43:54,14,10,1, 11.9,1,1, 17.901, 10510.454, 435.845, 52966.083 25/05/23,13:43:54,15,10,1, 11.9,1,1, 17.901, 10510.474, 435.801, 52966.070 25/05/23,13:43:54,16,10,1, 11.9,1,1, 17.901, 10510.494, 435.828, 52966.014 25/05/23,13:43:54,17,10,1, 11.9,1,1, 17.901, 10510.502, 435.835, 52966.088 25/05/23,13:43:54,18,10,1, 11.9,1,1, 17.901, 10510.461, 435.840, 52966.041 25/05/23,13:43:54,19,10,1, 11.9,1,1, 17.901, 10510.465, 435.860, 52966.167 25/05/23,13:43:55,00,10,1, 11.9,1,1, 17.903, 10510.463, 435.860, 52966.167 25/05/23,13:43:55,01,10,1, 11.9,1,1, 17.903, 10510.503, 435.863, 52966.110 25/05/23,13:43:55,02,10,1, 11.9,1,1, 17.903, 10510.476, 435.825, 52966.081 25/05/23,13:43:55,03,10,1, 11.9,1,1, 17.903, 10510.505, 435.809, 52966.026 25/05/23,13:43:55,04,10,1, 11.9,1,1, 17.903, 10510.508, 435.824, 52966.067 25/05/23,13:43:55,05,10,1, 11.9,1,1, 17.903, 10510.497, 435.818, 52966.021 25/05/23,13:43:55,06,10,1, 11.9,1,1, 17.903, 10510.511, 435.843, 52966.062 25/05/23,13:43:55,07,10,1, 11.9,1,1, 17.903, 10510.532, 435.816, 52966.046 25/05/23,13:43:55,08,10,1, 11.9,1,1, 17.903, 10510.519, 435.839, 52965.981 25/05/23,13:43:55,09,10,1, 11.9,1,1, 17.903, 10510.539, 435.816, 52966.028 25/05/23,13:43:55,10,10,1, 11.9,1,1, 17.903, 10510.521, 435.828, 52966.090 25/05/23,13:43:55,11,10,1, 11.9,1,1, 17.903, 10510.528, 435.818, 52966.043 25/05/23,13:43:55,12,10,1, 11.9,1,1, 17.903, 10510.551, 435.807, 52966.057 25/05/23,13:43:55,13,10,1, 11.9,1,1, 17.903, 10510.529, 435.812, 52966.052 25/05/23,13:43:55,14,10,1, 11.9,1,1, 17.903, 10510.529, 435.816, 52966.084 25/05/23,13:43:55,15,10,1, 11.9,1,1, 17.903, 10510.540, 435.821, 52966.110 25/05/23,13:43:55,16,10,1, 11.9,1,1, 17.903, 10510.552, 435.806, 52965.995 25/05/23,13:43:55,17,10,1, 11.9,1,1, 17.903, 10510.547, 435.806, 52966.043 25/05/23,13:43:55,18,10,1, 11.9,1,1, 17.903, 10510.552, 435.808, 52966.053 25/05/23,13:43:55,19,10,1, 11.9,1,1, 17.903, 10510.586, 435.805, 52966.087 25/05/23,13:43:56,00,09,1, 11.9,1,1, 17.900, 10510.579, 435.805, 52966.087 25/05/23,13:43:56,01,09,1, 11.9,1,1, 17.900, 10510.563, 435.798, 52965.991 25/05/23,13:43:56,02,09,1, 11.9,1,1, 17.900, 10510.573, 435.810, 52966.047 25/05/23,13:43:56,03,09,1, 11.9,1,1, 17.900, 10510.534, 435.820, 52966.081 25/05/23,13:43:56,04,09,1, 11.9,1,1, 17.900, 10510.557, 435.802, 52966.068 25/05/23,13:43:56,05,09,1, 11.9,1,1, 17.900, 10510.566, 435.834, 52966.085 25/05/23,13:43:56,06,09,1, 11.9,1,1, 17.900, 10510.563, 435.798, 52966.016 25/05/23,13:43:56,07,09,1, 11.9,1,1, 17.900, 10510.547, 435.826, 52966.085 25/05/23,13:43:56,08,09,1, 11.9,1,1, 17.900, 10510.564, 435.796, 52966.059 25/05/23,13:43:56,09,09,1, 11.9,1,1, 17.900, 10510.558, 435.800, 52966.027 25/05/23,13:43:56,10,09,1, 11.9,1,1, 17.900, 10510.543, 435.828, 52966.062 25/05/23,13:43:56,11,09,1, 11.9,1,1, 17.900, 10510.549, 435.816, 52966.045 25/05/23,13:43:56,12,09,1, 11.9,1,1, 17.900, 10510.567, 435.820, 52966.094 25/05/23,13:43:56,13,09,1, 11.9,1,1, 17.900, 10510.570, 435.800, 52965.993 25/05/23,13:43:56,14,09,1, 11.9,1,1, 17.900, 10510.583, 435.826, 52966.076 25/05/23,13:43:56,15,09,1, 11.9,1,1, 17.900, 10510.575, 435.813, 52966.025 25/05/23,13:43:56,16,09,1, 11.9,1,1, 17.900, 10510.574, 435.840, 52966.076 25/05/23,13:43:56,17,09,1, 11.9,1,1, 17.900, 10510.588, 435.825, 52966.134 25/05/23,13:43:56,18,09,1, 11.9,1,1, 17.900, 10510.562, 435.808, 52966.113 25/05/23,13:43:56,19,09,1, 11.9,1,1, 17.900, 10510.580, 435.803, 52966.056 25/05/23,13:43:57,00,09,1, 12.0,1,1, 17.902, 10510.579, 435.803, 52966.056 25/05/23,13:43:57,01,09,1, 12.0,1,1, 17.902, 10510.584, 435.819, 52966.044 25/05/23,13:43:57,02,09,1, 12.0,1,1, 17.902, 10510.623, 435.818, 52966.148 25/05/23,13:43:57,03,09,1, 12.0,1,1, 17.902, 10510.592, 435.827, 52966.213 25/05/23,13:43:57,04,09,1, 12.0,1,1, 17.902, 10510.612, 435.838, 52966.211 25/05/23,13:43:57,05,09,1, 12.0,1,1, 17.902, 10510.596, 435.833, 52966.218 25/05/23,13:43:57,06,09,1, 12.0,1,1, 17.902, 10510.606, 435.814, 52966.266 25/05/23,13:43:57,07,09,1, 12.0,1,1, 17.902, 10510.591, 435.843, 52966.259 25/05/23,13:43:57,08,09,1, 12.0,1,1, 17.902, 10510.620, 435.815, 52966.232 25/05/23,13:43:57,09,09,1, 12.0,1,1, 17.902, 10510.617, 435.828, 52966.204 25/05/23,13:43:57,10,09,1, 12.0,1,1, 17.902, 10510.577, 435.834, 52966.232 25/05/23,13:43:57,11,09,1, 12.0,1,1, 17.902, 10510.597, 435.832, 52966.244 25/05/23,13:43:57,12,09,1, 12.0,1,1, 17.902, 10510.620, 435.846, 52966.170 25/05/23,13:43:57,13,09,1, 12.0,1,1, 17.902, 10510.619, 435.823, 52966.215 25/05/23,13:43:57,14,09,1, 12.0,1,1, 17.902, 10510.591, 435.823, 52966.190 25/05/23,13:43:57,15,09,1, 12.0,1,1, 17.902, 10510.616, 435.844, 52966.231 25/05/23,13:43:57,16,09,1, 12.0,1,1, 17.902, 10510.605, 435.821, 52966.206 25/05/23,13:43:57,17,09,1, 12.0,1,1, 17.902, 10510.611, 435.825, 52966.281 25/05/23,13:43:57,18,09,1, 12.0,1,1, 17.902, 10510.606, 435.810, 52966.164 25/05/23,13:43:57,19,09,1, 12.0,1,1, 17.902, 10510.631, 435.843, 52966.184 25/05/23,13:43:58,00,10,1, 11.9,1,1, 17.904, 10510.629, 435.843, 52966.184 25/05/23,13:43:58,01,10,1, 11.9,1,1, 17.904, 10510.638, 435.811, 52966.217 25/05/23,13:43:58,02,10,1, 11.9,1,1, 17.904, 10510.613, 435.836, 52966.239 25/05/23,13:43:58,03,10,1, 11.9,1,1, 17.904, 10510.618, 435.837, 52966.257 25/05/23,13:43:58,04,10,1, 11.9,1,1, 17.904, 10510.600, 435.816, 52966.252 25/05/23,13:43:58,05,10,1, 11.9,1,1, 17.904, 10510.612, 435.840, 52966.254 25/05/23,13:43:58,06,10,1, 11.9,1,1, 17.904, 10510.622, 435.827, 52966.219 25/05/23,13:43:58,07,10,1, 11.9,1,1, 17.904, 10510.619, 435.827, 52966.175 25/05/23,13:43:58,08,10,1, 11.9,1,1, 17.904, 10510.623, 435.805, 52966.183 25/05/23,13:43:58,09,10,1, 11.9,1,1, 17.904, 10510.585, 435.814, 52966.151 25/05/23,13:43:58,10,10,1, 11.9,1,1, 17.904, 10510.620, 435.848, 52966.276 25/05/23,13:43:58,11,10,1, 11.9,1,1, 17.904, 10510.603, 435.809, 52966.203 25/05/23,13:43:58,12,10,1, 11.9,1,1, 17.904, 10510.618, 435.819, 52966.241 25/05/23,13:43:58,13,10,1, 11.9,1,1, 17.904, 10510.623, 435.814, 52966.152 25/05/23,13:43:58,14,10,1, 11.9,1,1, 17.904, 10510.610, 435.821, 52966.225 25/05/23,13:43:58,15,10,1, 11.9,1,1, 17.904, 10510.607, 435.813, 52966.251 25/05/23,13:43:58,16,10,1, 11.9,1,1, 17.904, 10510.589, 435.825, 52966.148 25/05/23,13:43:58,17,10,1, 11.9,1,1, 17.904, 10510.607, 435.822, 52966.239 25/05/23,13:43:58,18,10,1, 11.9,1,1, 17.904, 10510.597, 435.828, 52966.265 25/05/23,13:43:58,19,10,1, 11.9,1,1, 17.904, 10510.592, 435.826, 52966.261 25/05/23,13:43:59,00,10,1, 11.9,1,1, 17.900, 10510.588, 435.826, 52966.261 25/05/23,13:43:59,01,10,1, 11.9,1,1, 17.900, 10510.578, 435.823, 52966.239 25/05/23,13:43:59,02,10,1, 11.9,1,1, 17.900, 10510.581, 435.844, 52966.289 25/05/23,13:43:59,03,10,1, 11.9,1,1, 17.900, 10510.586, 435.817, 52966.272 25/05/23,13:43:59,04,10,1, 11.9,1,1, 17.900, 10510.581, 435.809, 52966.246 25/05/23,13:43:59,05,10,1, 11.9,1,1, 17.900, 10510.573, 435.835, 52966.240 25/05/23,13:43:59,06,10,1, 11.9,1,1, 17.900, 10510.560, 435.831, 52966.208 25/05/23,13:43:59,07,10,1, 11.9,1,1, 17.900, 10510.559, 435.819, 52966.246 25/05/23,13:43:59,08,10,1, 11.9,1,1, 17.900, 10510.575, 435.840, 52966.262 25/05/23,13:43:59,09,10,1, 11.9,1,1, 17.900, 10510.552, 435.835, 52966.283 25/05/23,13:43:59,10,10,1, 11.9,1,1, 17.900, 10510.607, 435.813, 52966.217 25/05/23,13:43:59,11,10,1, 11.9,1,1, 17.900, 10510.607, 435.814, 52966.233 25/05/23,13:43:59,12,10,1, 11.9,1,1, 17.900, 10510.587, 435.823, 52966.212 25/05/23,13:43:59,13,10,1, 11.9,1,1, 17.900, 10510.564, 435.818, 52966.241 25/05/23,13:43:59,14,10,1, 11.9,1,1, 17.900, 10510.546, 435.833, 52966.246 25/05/23,13:43:59,15,10,1, 11.9,1,1, 17.900, 10510.578, 435.826, 52966.214 25/05/23,13:43:59,16,10,1, 11.9,1,1, 17.900, 10510.556, 435.823, 52966.281 25/05/23,13:43:59,17,10,1, 11.9,1,1, 17.900, 10510.549, 435.800, 52966.173 25/05/23,13:43:59,18,10,1, 11.9,1,1, 17.900, 10510.574, 435.818, 52966.253 25/05/23,13:43:59,19,10,1, 11.9,1,1, 17.900, 10510.570, 435.827, 52966.282 25/05/23,13:44:00,00,10,1, 12.0,1,1, 17.902, 10510.563, 435.827, 52966.282 25/05/23,13:44:00,01,10,1, 12.0,1,1, 17.902, 10510.570, 435.835, 52966.229 25/05/23,13:44:00,02,10,1, 12.0,1,1, 17.902, 10510.530, 435.793, 52966.098 25/05/23,13:44:00,03,10,1, 12.0,1,1, 17.902, 10510.562, 435.797, 52966.075 25/05/23,13:44:00,04,10,1, 12.0,1,1, 17.902, 10510.551, 435.813, 52966.099 25/05/23,13:44:00,05,10,1, 12.0,1,1, 17.902, 10510.553, 435.782, 52966.052 25/05/23,13:44:00,06,10,1, 12.0,1,1, 17.902, 10510.545, 435.790, 52966.122 25/05/23,13:44:00,07,10,1, 12.0,1,1, 17.902, 10510.534, 435.788, 52966.060 25/05/23,13:44:00,08,10,1, 12.0,1,1, 17.902, 10510.534, 435.771, 52966.098 25/05/23,13:44:00,09,10,1, 12.0,1,1, 17.902, 10510.525, 435.807, 52966.081 25/05/23,13:44:00,10,10,1, 12.0,1,1, 17.902, 10510.530, 435.803, 52966.053 25/05/23,13:44:00,11,10,1, 12.0,1,1, 17.902, 10510.544, 435.808, 52966.065 25/05/23,13:44:00,12,10,1, 12.0,1,1, 17.902, 10510.535, 435.798, 52966.118 25/05/23,13:44:00,13,10,1, 12.0,1,1, 17.902, 10510.532, 435.809, 52966.126 25/05/23,13:44:00,14,10,1, 12.0,1,1, 17.902, 10510.535, 435.778, 52966.092 25/05/23,13:44:00,15,10,1, 12.0,1,1, 17.902, 10510.537, 435.788, 52966.122 25/05/23,13:44:00,16,10,1, 12.0,1,1, 17.902, 10510.536, 435.806, 52966.111 25/05/23,13:44:00,17,10,1, 12.0,1,1, 17.902, 10510.544, 435.783, 52966.071 25/05/23,13:44:00,18,10,1, 12.0,1,1, 17.902, 10510.510, 435.797, 52966.022 25/05/23,13:44:00,19,10,1, 12.0,1,1, 17.902, 10510.542, 435.806, 52966.075 25/05/23,13:44:01,00,10,1, 11.9,1,1, 17.902, 10510.538, 435.806, 52966.075 25/05/23,13:44:01,01,10,1, 11.9,1,1, 17.902, 10510.525, 435.793, 52966.016 25/05/23,13:44:01,02,10,1, 11.9,1,1, 17.902, 10510.495, 435.801, 52966.103 25/05/23,13:44:01,03,10,1, 11.9,1,1, 17.902, 10510.511, 435.792, 52966.058 25/05/23,13:44:01,04,10,1, 11.9,1,1, 17.902, 10510.518, 435.798, 52966.127 25/05/23,13:44:01,05,10,1, 11.9,1,1, 17.902, 10510.510, 435.803, 52966.064 25/05/23,13:44:01,06,10,1, 11.9,1,1, 17.902, 10510.480, 435.802, 52966.082 25/05/23,13:44:01,07,10,1, 11.9,1,1, 17.902, 10510.487, 435.809, 52966.076 25/05/23,13:44:01,08,10,1, 11.9,1,1, 17.902, 10510.495, 435.799, 52966.118 25/05/23,13:44:01,09,10,1, 11.9,1,1, 17.902, 10510.484, 435.802, 52966.060 25/05/23,13:44:01,10,10,1, 11.9,1,1, 17.902, 10510.508, 435.800, 52966.153 25/05/23,13:44:01,11,10,1, 11.9,1,1, 17.902, 10510.493, 435.812, 52966.056 25/05/23,13:44:01,12,10,1, 11.9,1,1, 17.902, 10510.490, 435.805, 52966.050 25/05/23,13:44:01,13,10,1, 11.9,1,1, 17.902, 10510.488, 435.808, 52966.116 25/05/23,13:44:01,14,10,1, 11.9,1,1, 17.902, 10510.493, 435.802, 52966.112 25/05/23,13:44:01,15,10,1, 11.9,1,1, 17.902, 10510.487, 435.782, 52966.082 25/05/23,13:44:01,16,10,1, 11.9,1,1, 17.902, 10510.494, 435.801, 52966.090 25/05/23,13:44:01,17,10,1, 11.9,1,1, 17.902, 10510.453, 435.783, 52966.117 25/05/23,13:44:01,18,10,1, 11.9,1,1, 17.902, 10510.488, 435.814, 52966.077 25/05/23,13:44:01,19,10,1, 11.9,1,1, 17.902, 10510.471, 435.782, 52966.092 25/05/23,13:44:02,00,10,1, 11.9,1,1, 17.904, 10510.471, 435.782, 52966.092 25/05/23,13:44:02,01,10,1, 11.9,1,1, 17.904, 10510.460, 435.777, 52966.158 25/05/23,13:44:02,02,10,1, 11.9,1,1, 17.904, 10510.450, 435.808, 52966.069 25/05/23,13:44:02,03,10,1, 11.9,1,1, 17.904, 10510.478, 435.783, 52966.092 25/05/23,13:44:02,04,10,1, 11.9,1,1, 17.904, 10510.506, 435.804, 52966.045 25/05/23,13:44:02,05,10,1, 11.9,1,1, 17.904, 10510.453, 435.781, 52966.153 25/05/23,13:44:02,06,10,1, 11.9,1,1, 17.904, 10510.493, 435.817, 52966.067 25/05/23,13:44:02,07,10,1, 11.9,1,1, 17.904, 10510.439, 435.802, 52966.145 25/05/23,13:44:02,08,10,1, 11.9,1,1, 17.904, 10510.479, 435.797, 52966.071 25/05/23,13:44:02,09,10,1, 11.9,1,1, 17.904, 10510.458, 435.802, 52966.078 25/05/23,13:44:02,10,10,1, 11.9,1,1, 17.904, 10510.459, 435.820, 52966.119 25/05/23,13:44:02,11,10,1, 11.9,1,1, 17.904, 10510.444, 435.829, 52966.116 25/05/23,13:44:02,12,10,1, 11.9,1,1, 17.904, 10510.443, 435.797, 52966.037 25/05/23,13:44:02,13,10,1, 11.9,1,1, 17.904, 10510.462, 435.792, 52966.068 25/05/23,13:44:02,14,10,1, 11.9,1,1, 17.904, 10510.460, 435.786, 52966.053 25/05/23,13:44:02,15,10,1, 11.9,1,1, 17.904, 10510.438, 435.797, 52966.095 25/05/23,13:44:02,16,10,1, 11.9,1,1, 17.904, 10510.448, 435.800, 52966.098 25/05/23,13:44:02,17,10,1, 11.9,1,1, 17.904, 10510.419, 435.810, 52966.151 25/05/23,13:44:02,18,10,1, 11.9,1,1, 17.904, 10510.425, 435.818, 52966.133 25/05/23,13:44:02,19,10,1, 11.9,1,1, 17.904, 10510.439, 435.819, 52966.065 25/05/23,13:44:03,00,10,1, 11.9,1,1, 17.903, 10510.437, 435.819, 52966.065 25/05/23,13:44:03,01,10,1, 11.9,1,1, 17.903, 10510.458, 435.796, 52966.156 25/05/23,13:44:03,02,10,1, 11.9,1,1, 17.903, 10510.460, 435.793, 52966.102 25/05/23,13:44:03,03,10,1, 11.9,1,1, 17.903, 10510.414, 435.802, 52966.084 25/05/23,13:44:03,04,10,1, 11.9,1,1, 17.903, 10510.437, 435.812, 52966.111 25/05/23,13:44:03,05,10,1, 11.9,1,1, 17.903, 10510.433, 435.808, 52966.159 25/05/23,13:44:03,06,10,1, 11.9,1,1, 17.903, 10510.439, 435.795, 52966.192 25/05/23,13:44:03,07,10,1, 11.9,1,1, 17.903, 10510.424, 435.817, 52966.091 25/05/23,13:44:03,08,10,1, 11.9,1,1, 17.903, 10510.438, 435.791, 52966.103 25/05/23,13:44:03,09,10,1, 11.9,1,1, 17.903, 10510.429, 435.834, 52966.102 25/05/23,13:44:03,10,10,1, 11.9,1,1, 17.903, 10510.408, 435.810, 52966.206 25/05/23,13:44:03,11,10,1, 11.9,1,1, 17.903, 10510.432, 435.815, 52966.089 25/05/23,13:44:03,12,10,1, 11.9,1,1, 17.903, 10510.404, 435.815, 52966.102 25/05/23,13:44:03,13,10,1, 11.9,1,1, 17.903, 10510.416, 435.800, 52966.103 25/05/23,13:44:03,14,10,1, 11.9,1,1, 17.903, 10510.399, 435.822, 52966.171 25/05/23,13:44:03,15,10,1, 11.9,1,1, 17.903, 10510.426, 435.805, 52966.101 25/05/23,13:44:03,16,10,1, 11.9,1,1, 17.903, 10510.394, 435.802, 52966.143 25/05/23,13:44:03,17,10,1, 11.9,1,1, 17.903, 10510.403, 435.819, 52966.104 25/05/23,13:44:03,18,10,1, 11.9,1,1, 17.903, 10510.399, 435.821, 52966.160 25/05/23,13:44:03,19,10,1, 11.9,1,1, 17.903, 10510.411, 435.814, 52966.144 25/05/23,13:44:04,00,10,1, 12.0,1,1, 17.901, 10510.404, 435.814, 52966.144 25/05/23,13:44:04,01,10,1, 12.0,1,1, 17.901, 10510.423, 435.822, 52966.123 25/05/23,13:44:04,02,10,1, 12.0,1,1, 17.901, 10510.391, 435.847, 52966.181 25/05/23,13:44:04,03,10,1, 12.0,1,1, 17.901, 10510.387, 435.843, 52966.168 25/05/23,13:44:04,04,10,1, 12.0,1,1, 17.901, 10510.382, 435.838, 52966.174 25/05/23,13:44:04,05,10,1, 12.0,1,1, 17.901, 10510.391, 435.823, 52966.118 25/05/23,13:44:04,06,10,1, 12.0,1,1, 17.901, 10510.392, 435.829, 52966.211 25/05/23,13:44:04,07,10,1, 12.0,1,1, 17.901, 10510.386, 435.867, 52966.125 25/05/23,13:44:04,08,10,1, 12.0,1,1, 17.901, 10510.377, 435.844, 52966.139 25/05/23,13:44:04,09,10,1, 12.0,1,1, 17.901, 10510.397, 435.843, 52966.195 25/05/23,13:44:04,10,10,1, 12.0,1,1, 17.901, 10510.418, 435.834, 52966.155 25/05/23,13:44:04,11,10,1, 12.0,1,1, 17.901, 10510.399, 435.841, 52966.167 25/05/23,13:44:04,12,10,1, 12.0,1,1, 17.901, 10510.368, 435.851, 52966.161 25/05/23,13:44:04,13,10,1, 12.0,1,1, 17.901, 10510.383, 435.835, 52966.136 25/05/23,13:44:04,14,10,1, 12.0,1,1, 17.901, 10510.389, 435.819, 52966.177 25/05/23,13:44:04,15,10,1, 12.0,1,1, 17.901, 10510.410, 435.820, 52966.219 25/05/23,13:44:04,16,10,1, 12.0,1,1, 17.901, 10510.424, 435.815, 52966.025 25/05/23,13:44:04,17,10,1, 12.0,1,1, 17.901, 10510.343, 435.852, 52965.999 25/05/23,13:44:04,18,10,1, 12.0,1,1, 17.901, 10510.369, 435.855, 52966.209 25/05/23,13:44:04,19,10,1, 12.0,1,1, 17.901, 10510.376, 435.834, 52966.190 25/05/23,13:44:05,00,10,1, 11.9,1,1, 17.903, 10510.371, 435.834, 52966.190 25/05/23,13:44:05,01,10,1, 11.9,1,1, 17.903, 10510.378, 435.853, 52966.259 25/05/23,13:44:05,02,10,1, 11.9,1,1, 17.903, 10510.375, 435.859, 52966.184 25/05/23,13:44:05,03,10,1, 11.9,1,1, 17.903, 10510.349, 435.852, 52966.210 25/05/23,13:44:05,04,10,1, 11.9,1,1, 17.903, 10510.347, 435.879, 52966.232 25/05/23,13:44:05,05,10,1, 11.9,1,1, 17.903, 10510.374, 435.861, 52966.198 25/05/23,13:44:05,06,10,1, 11.9,1,1, 17.903, 10510.353, 435.852, 52966.221 25/05/23,13:44:05,07,10,1, 11.9,1,1, 17.903, 10510.353, 435.836, 52966.164 25/05/23,13:44:05,08,10,1, 11.9,1,1, 17.903, 10510.360, 435.856, 52966.175 25/05/23,13:44:05,09,10,1, 11.9,1,1, 17.903, 10510.367, 435.837, 52966.179 25/05/23,13:44:05,10,10,1, 11.9,1,1, 17.903, 10510.360, 435.851, 52966.280 25/05/23,13:44:05,11,10,1, 11.9,1,1, 17.903, 10510.351, 435.830, 52966.213 25/05/23,13:44:05,12,10,1, 11.9,1,1, 17.903, 10510.349, 435.828, 52966.126 25/05/23,13:44:05,13,10,1, 11.9,1,1, 17.903, 10510.380, 435.833, 52966.224 25/05/23,13:44:05,14,10,1, 11.9,1,1, 17.903, 10510.353, 435.852, 52966.252 25/05/23,13:44:05,15,10,1, 11.9,1,1, 17.903, 10510.357, 435.867, 52966.198 25/05/23,13:44:05,16,10,1, 11.9,1,1, 17.903, 10510.359, 435.836, 52966.185 25/05/23,13:44:05,17,10,1, 11.9,1,1, 17.903, 10510.343, 435.878, 52966.200 25/05/23,13:44:05,18,10,1, 11.9,1,1, 17.903, 10510.347, 435.859, 52966.222 25/05/23,13:44:05,19,10,1, 11.9,1,1, 17.903, 10510.328, 435.857, 52966.197 25/05/23,13:44:06,00,10,1, 12.0,1,1, 17.901, 10510.321, 435.857, 52966.197 25/05/23,13:44:06,01,10,1, 12.0,1,1, 17.901, 10510.329, 435.854, 52966.273 25/05/23,13:44:06,02,10,1, 12.0,1,1, 17.901, 10510.321, 435.851, 52966.170 25/05/23,13:44:06,03,10,1, 12.0,1,1, 17.901, 10510.339, 435.870, 52966.205 25/05/23,13:44:06,04,10,1, 12.0,1,1, 17.901, 10510.315, 435.868, 52966.240 25/05/23,13:44:06,05,10,1, 12.0,1,1, 17.901, 10510.338, 435.879, 52966.234 25/05/23,13:44:06,06,10,1, 12.0,1,1, 17.901, 10510.294, 435.859, 52966.233 25/05/23,13:44:06,07,10,1, 12.0,1,1, 17.901, 10510.299, 435.843, 52966.177 25/05/23,13:44:06,08,10,1, 12.0,1,1, 17.901, 10510.322, 435.875, 52966.202 25/05/23,13:44:06,09,10,1, 12.0,1,1, 17.901, 10510.330, 435.873, 52966.212 25/05/23,13:44:06,10,10,1, 12.0,1,1, 17.901, 10510.328, 435.881, 52966.214 25/05/23,13:44:06,11,10,1, 12.0,1,1, 17.901, 10510.327, 435.858, 52966.234 25/05/23,13:44:06,12,10,1, 12.0,1,1, 17.901, 10510.338, 435.873, 52966.184 25/05/23,13:44:06,13,10,1, 12.0,1,1, 17.901, 10510.320, 435.862, 52966.260 25/05/23,13:44:06,14,10,1, 12.0,1,1, 17.901, 10510.315, 435.884, 52966.130 25/05/23,13:44:06,15,10,1, 12.0,1,1, 17.901, 10510.322, 435.857, 52966.197 25/05/23,13:44:06,16,10,1, 12.0,1,1, 17.901, 10510.314, 435.880, 52966.162 25/05/23,13:44:06,17,10,1, 12.0,1,1, 17.901, 10510.332, 435.885, 52966.186 25/05/23,13:44:06,18,10,1, 12.0,1,1, 17.901, 10510.302, 435.874, 52966.240 25/05/23,13:44:06,19,10,1, 12.0,1,1, 17.901, 10510.295, 435.906, 52966.199 25/05/23,13:44:07,00,10,1, 12.0,1,1, 17.902, 10510.287, 435.906, 52966.199 25/05/23,13:44:07,01,10,1, 12.0,1,1, 17.902, 10510.276, 435.871, 52966.217 25/05/23,13:44:07,02,10,1, 12.0,1,1, 17.902, 10510.285, 435.897, 52966.229 25/05/23,13:44:07,03,10,1, 12.0,1,1, 17.902, 10510.298, 435.930, 52966.245 25/05/23,13:44:07,04,10,1, 12.0,1,1, 17.902, 10510.290, 435.867, 52966.268 25/05/23,13:44:07,05,10,1, 12.0,1,1, 17.902, 10510.318, 435.910, 52966.187 25/05/23,13:44:07,06,10,1, 12.0,1,1, 17.902, 10510.292, 435.881, 52966.296 25/05/23,13:44:07,07,10,1, 12.0,1,1, 17.902, 10510.259, 435.930, 52966.320 25/05/23,13:44:07,08,10,1, 12.0,1,1, 17.902, 10510.293, 435.884, 52966.236 25/05/23,13:44:07,09,10,1, 12.0,1,1, 17.902, 10510.277, 435.879, 52966.184 25/05/23,13:44:07,10,10,1, 12.0,1,1, 17.902, 10510.255, 435.898, 52966.190 25/05/23,13:44:07,11,10,1, 12.0,1,1, 17.902, 10510.301, 435.873, 52966.237 25/05/23,13:44:07,12,10,1, 12.0,1,1, 17.902, 10510.280, 435.901, 52966.251 25/05/23,13:44:07,13,10,1, 12.0,1,1, 17.902, 10510.271, 435.908, 52966.190 25/05/23,13:44:07,14,10,1, 12.0,1,1, 17.902, 10510.279, 435.939, 52966.206 25/05/23,13:44:07,15,10,1, 12.0,1,1, 17.902, 10510.290, 435.933, 52966.270 25/05/23,13:44:07,16,10,1, 12.0,1,1, 17.902, 10510.264, 435.902, 52966.274 25/05/23,13:44:07,17,10,1, 12.0,1,1, 17.902, 10510.289, 435.937, 52966.286 25/05/23,13:44:07,18,10,1, 12.0,1,1, 17.902, 10510.254, 435.901, 52966.279 25/05/23,13:44:07,19,10,1, 12.0,1,1, 17.902, 10510.259, 435.912, 52966.172 25/05/23,13:44:08,00,10,1, 12.0,1,1, 17.903, 10510.254, 435.912, 52966.172 25/05/23,13:44:08,01,10,1, 12.0,1,1, 17.903, 10510.279, 435.910, 52966.247 25/05/23,13:44:08,02,10,1, 12.0,1,1, 17.903, 10510.283, 435.922, 52966.201 25/05/23,13:44:08,03,10,1, 12.0,1,1, 17.903, 10510.301, 435.883, 52966.243 25/05/23,13:44:08,04,10,1, 12.0,1,1, 17.903, 10510.275, 435.930, 52966.291 25/05/23,13:44:08,05,10,1, 12.0,1,1, 17.903, 10510.254, 435.910, 52966.269 25/05/23,13:44:08,06,10,1, 12.0,1,1, 17.903, 10510.259, 435.943, 52966.337 25/05/23,13:44:08,07,10,1, 12.0,1,1, 17.903, 10510.256, 435.904, 52966.286 25/05/23,13:44:08,08,10,1, 12.0,1,1, 17.903, 10510.261, 435.947, 52966.256 25/05/23,13:44:08,09,10,1, 12.0,1,1, 17.903, 10510.266, 435.942, 52966.254 25/05/23,13:44:08,10,10,1, 12.0,1,1, 17.903, 10510.281, 435.906, 52966.273 25/05/23,13:44:08,11,10,1, 12.0,1,1, 17.903, 10510.277, 435.928, 52966.312 25/05/23,13:44:08,12,10,1, 12.0,1,1, 17.903, 10510.291, 435.930, 52966.221 25/05/23,13:44:08,13,10,1, 12.0,1,1, 17.903, 10510.261, 435.921, 52966.201 25/05/23,13:44:08,14,10,1, 12.0,1,1, 17.903, 10510.271, 435.933, 52966.334 25/05/23,13:44:08,15,10,1, 12.0,1,1, 17.903, 10510.281, 435.932, 52966.341 25/05/23,13:44:08,16,10,1, 12.0,1,1, 17.903, 10510.263, 435.912, 52966.227 25/05/23,13:44:08,17,10,1, 12.0,1,1, 17.903, 10510.264, 435.918, 52966.242 25/05/23,13:44:08,18,10,1, 12.0,1,1, 17.903, 10510.262, 435.898, 52966.294 25/05/23,13:44:08,19,10,1, 12.0,1,1, 17.903, 10510.261, 435.929, 52966.254 25/05/23,13:44:09,00,10,1, 11.9,1,1, 17.906, 10510.254, 435.929, 52966.254 25/05/23,13:44:09,01,10,1, 11.9,1,1, 17.906, 10510.233, 435.951, 52966.318 25/05/23,13:44:09,02,10,1, 11.9,1,1, 17.906, 10510.271, 435.931, 52966.273 25/05/23,13:44:09,03,10,1, 11.9,1,1, 17.906, 10510.269, 435.966, 52966.346 25/05/23,13:44:09,04,10,1, 11.9,1,1, 17.906, 10510.244, 435.934, 52966.305 25/05/23,13:44:09,05,10,1, 11.9,1,1, 17.906, 10510.254, 435.954, 52966.290 25/05/23,13:44:09,06,10,1, 11.9,1,1, 17.906, 10510.289, 435.945, 52966.289 25/05/23,13:44:09,07,10,1, 11.9,1,1, 17.906, 10510.255, 435.930, 52966.344 25/05/23,13:44:09,08,10,1, 11.9,1,1, 17.906, 10510.261, 435.945, 52966.295 25/05/23,13:44:09,09,10,1, 11.9,1,1, 17.906, 10510.274, 435.961, 52966.356 25/05/23,13:44:09,10,10,1, 11.9,1,1, 17.906, 10510.250, 435.943, 52966.297 25/05/23,13:44:09,11,10,1, 11.9,1,1, 17.906, 10510.281, 435.940, 52966.353 25/05/23,13:44:09,12,10,1, 11.9,1,1, 17.906, 10510.240, 435.946, 52966.312 25/05/23,13:44:09,13,10,1, 11.9,1,1, 17.906, 10510.299, 435.926, 52966.285 25/05/23,13:44:09,14,10,1, 11.9,1,1, 17.906, 10510.256, 435.949, 52966.336 25/05/23,13:44:09,15,10,1, 11.9,1,1, 17.906, 10510.279, 435.913, 52966.305 25/05/23,13:44:09,16,10,1, 11.9,1,1, 17.906, 10510.274, 435.958, 52966.315 25/05/23,13:44:09,17,10,1, 11.9,1,1, 17.906, 10510.266, 435.930, 52966.354 25/05/23,13:44:09,18,10,1, 11.9,1,1, 17.906, 10510.263, 435.952, 52966.320 25/05/23,13:44:09,19,10,1, 11.9,1,1, 17.906, 10510.253, 435.963, 52966.316 25/05/23,13:44:10,00,09,1, 12.0,1,1, 17.906, 10510.246, 435.963, 52966.316 25/05/23,13:44:10,01,09,1, 12.0,1,1, 17.906, 10510.277, 435.977, 52966.371 25/05/23,13:44:10,02,09,1, 12.0,1,1, 17.906, 10510.262, 435.963, 52966.344 25/05/23,13:44:10,03,09,1, 12.0,1,1, 17.906, 10510.256, 435.951, 52966.337 25/05/23,13:44:10,04,09,1, 12.0,1,1, 17.906, 10510.284, 435.955, 52966.367 25/05/23,13:44:10,05,09,1, 12.0,1,1, 17.906, 10510.279, 435.930, 52966.326 25/05/23,13:44:10,06,09,1, 12.0,1,1, 17.906, 10510.267, 435.956, 52966.337 25/05/23,13:44:10,07,09,1, 12.0,1,1, 17.906, 10510.267, 435.952, 52966.381 25/05/23,13:44:10,08,09,1, 12.0,1,1, 17.906, 10510.266, 435.952, 52966.312 25/05/23,13:44:10,09,09,1, 12.0,1,1, 17.906, 10510.281, 435.970, 52966.357 25/05/23,13:44:10,10,09,1, 12.0,1,1, 17.906, 10510.283, 435.957, 52966.370 25/05/23,13:44:10,11,09,1, 12.0,1,1, 17.906, 10510.258, 435.960, 52966.367 25/05/23,13:44:10,12,09,1, 12.0,1,1, 17.906, 10510.294, 435.920, 52966.347 25/05/23,13:44:10,13,09,1, 12.0,1,1, 17.906, 10510.284, 435.957, 52966.307 25/05/23,13:44:10,14,09,1, 12.0,1,1, 17.906, 10510.263, 435.967, 52966.344 25/05/23,13:44:10,15,09,1, 12.0,1,1, 17.906, 10510.261, 435.940, 52966.339 25/05/23,13:44:10,16,09,1, 12.0,1,1, 17.906, 10510.260, 435.950, 52966.368 25/05/23,13:44:10,17,09,1, 12.0,1,1, 17.906, 10510.265, 435.968, 52966.330 25/05/23,13:44:10,18,09,1, 12.0,1,1, 17.906, 10510.249, 435.942, 52966.353 25/05/23,13:44:10,19,09,1, 12.0,1,1, 17.906, 10510.252, 435.972, 52966.335 25/05/23,13:44:11,00,08,1, 11.9,1,1, 17.909, 10510.246, 435.972, 52966.335 25/05/23,13:44:11,01,08,1, 11.9,1,1, 17.909, 10510.269, 435.981, 52966.375 25/05/23,13:44:11,02,08,1, 11.9,1,1, 17.909, 10510.266, 435.966, 52966.363 25/05/23,13:44:11,03,08,1, 11.9,1,1, 17.909, 10510.254, 435.989, 52966.388 25/05/23,13:44:11,04,08,1, 11.9,1,1, 17.909, 10510.284, 435.954, 52966.304 25/05/23,13:44:11,05,08,1, 11.9,1,1, 17.909, 10510.244, 435.997, 52966.348 25/05/23,13:44:11,06,08,1, 11.9,1,1, 17.909, 10510.271, 435.958, 52966.271 25/05/23,13:44:11,07,08,1, 11.9,1,1, 17.909, 10510.307, 435.968, 52966.328 25/05/23,13:44:11,08,08,1, 11.9,1,1, 17.909, 10510.248, 435.988, 52966.355 25/05/23,13:44:11,09,08,1, 11.9,1,1, 17.909, 10510.273, 435.998, 52966.377 25/05/23,13:44:11,10,08,1, 11.9,1,1, 17.909, 10510.265, 435.978, 52966.308 25/05/23,13:44:11,11,08,1, 11.9,1,1, 17.909, 10510.277, 435.994, 52966.405 25/05/23,13:44:11,12,08,1, 11.9,1,1, 17.909, 10510.259, 435.982, 52966.352 25/05/23,13:44:11,13,08,1, 11.9,1,1, 17.909, 10510.278, 435.996, 52966.402 25/05/23,13:44:11,14,08,1, 11.9,1,1, 17.909, 10510.264, 435.962, 52966.303 25/05/23,13:44:11,15,08,1, 11.9,1,1, 17.909, 10510.275, 435.997, 52966.351 25/05/23,13:44:11,16,08,1, 11.9,1,1, 17.909, 10510.239, 435.976, 52966.365 25/05/23,13:44:11,17,08,1, 11.9,1,1, 17.909, 10510.271, 435.991, 52966.353 25/05/23,13:44:11,18,08,1, 11.9,1,1, 17.909, 10510.246, 435.976, 52966.377 25/05/23,13:44:11,19,08,1, 11.9,1,1, 17.909, 10510.272, 435.980, 52966.334 25/05/23,13:44:12,00,08,1, 11.9,1,1, 17.910, 10510.271, 435.980, 52966.334 25/05/23,13:44:12,01,08,1, 11.9,1,1, 17.910, 10510.259, 436.011, 52966.409 25/05/23,13:44:12,02,08,1, 11.9,1,1, 17.910, 10510.267, 436.011, 52966.359 25/05/23,13:44:12,03,08,1, 11.9,1,1, 17.910, 10510.268, 435.979, 52966.333 25/05/23,13:44:12,04,08,1, 11.9,1,1, 17.910, 10510.280, 435.986, 52966.422 25/05/23,13:44:12,05,08,1, 11.9,1,1, 17.910, 10510.274, 435.976, 52966.338 25/05/23,13:44:12,06,08,1, 11.9,1,1, 17.910, 10510.259, 435.998, 52966.370 25/05/23,13:44:12,07,08,1, 11.9,1,1, 17.910, 10510.269, 435.974, 52966.365 25/05/23,13:44:12,08,08,1, 11.9,1,1, 17.910, 10510.263, 435.999, 52966.382 25/05/23,13:44:12,09,08,1, 11.9,1,1, 17.910, 10510.266, 435.997, 52966.374 25/05/23,13:44:12,10,08,1, 11.9,1,1, 17.910, 10510.256, 436.012, 52966.389 25/05/23,13:44:12,11,08,1, 11.9,1,1, 17.910, 10510.273, 435.982, 52966.318 25/05/23,13:44:12,12,08,1, 11.9,1,1, 17.910, 10510.266, 436.003, 52966.357 25/05/23,13:44:12,13,08,1, 11.9,1,1, 17.910, 10510.264, 436.004, 52966.394 25/05/23,13:44:12,14,08,1, 11.9,1,1, 17.910, 10510.271, 436.012, 52966.378 25/05/23,13:44:12,15,08,1, 11.9,1,1, 17.910, 10510.275, 435.984, 52966.348 25/05/23,13:44:12,16,08,1, 11.9,1,1, 17.910, 10510.254, 435.987, 52966.356 25/05/23,13:44:12,17,08,1, 11.9,1,1, 17.910, 10510.253, 435.981, 52966.385 25/05/23,13:44:12,18,08,1, 11.9,1,1, 17.910, 10510.264, 436.012, 52966.408 25/05/23,13:44:12,19,08,1, 11.9,1,1, 17.910, 10510.265, 436.007, 52966.354 25/05/23,13:44:13,00,08,1, 11.9,1,1, 17.909, 10510.262, 436.007, 52966.354 25/05/23,13:44:13,01,08,1, 11.9,1,1, 17.909, 10510.266, 435.989, 52966.348 25/05/23,13:44:13,02,08,1, 11.9,1,1, 17.909, 10510.266, 436.009, 52966.385 25/05/23,13:44:13,03,08,1, 11.9,1,1, 17.909, 10510.267, 436.005, 52966.362 25/05/23,13:44:13,04,08,1, 11.9,1,1, 17.909, 10510.257, 436.008, 52966.340 25/05/23,13:44:13,05,08,1, 11.9,1,1, 17.909, 10510.257, 435.982, 52966.332 25/05/23,13:44:13,06,08,1, 11.9,1,1, 17.909, 10510.264, 436.003, 52966.437 25/05/23,13:44:13,07,08,1, 11.9,1,1, 17.909, 10510.276, 436.009, 52966.352 25/05/23,13:44:13,08,08,1, 11.9,1,1, 17.909, 10510.264, 436.003, 52966.343 25/05/23,13:44:13,09,08,1, 11.9,1,1, 17.909, 10510.294, 436.031, 52966.344 25/05/23,13:44:13,10,08,1, 11.9,1,1, 17.909, 10510.262, 436.007, 52966.368 25/05/23,13:44:13,11,08,1, 11.9,1,1, 17.909, 10510.257, 436.005, 52966.406 25/05/23,13:44:13,12,08,1, 11.9,1,1, 17.909, 10510.282, 436.005, 52966.394 25/05/23,13:44:13,13,08,1, 11.9,1,1, 17.909, 10510.283, 435.990, 52966.326 25/05/23,13:44:13,14,08,1, 11.9,1,1, 17.909, 10510.277, 435.984, 52966.379 25/05/23,13:44:13,15,08,1, 11.9,1,1, 17.909, 10510.283, 436.021, 52966.337 25/05/23,13:44:13,16,08,1, 11.9,1,1, 17.909, 10510.279, 435.992, 52966.330 25/05/23,13:44:13,17,08,1, 11.9,1,1, 17.909, 10510.290, 436.029, 52966.370 25/05/23,13:44:13,18,08,1, 11.9,1,1, 17.909, 10510.278, 436.035, 52966.378 25/05/23,13:44:13,19,08,1, 11.9,1,1, 17.909, 10510.266, 436.022, 52966.390 25/05/23,13:44:14,00,08,1, 11.9,1,1, 17.907, 10510.262, 436.022, 52966.390 25/05/23,13:44:14,01,08,1, 11.9,1,1, 17.907, 10510.296, 436.034, 52966.417 25/05/23,13:44:14,02,08,1, 11.9,1,1, 17.907, 10510.296, 436.009, 52966.452 25/05/23,13:44:14,03,08,1, 11.9,1,1, 17.907, 10510.261, 436.025, 52966.415 25/05/23,13:44:14,04,08,1, 11.9,1,1, 17.907, 10510.251, 435.995, 52966.319 25/05/23,13:44:14,05,08,1, 11.9,1,1, 17.907, 10510.304, 436.022, 52966.358 25/05/23,13:44:14,06,08,1, 11.9,1,1, 17.907, 10510.262, 436.016, 52966.331 25/05/23,13:44:14,07,08,1, 11.9,1,1, 17.907, 10510.269, 436.024, 52966.440 25/05/23,13:44:14,08,08,1, 11.9,1,1, 17.907, 10510.297, 436.038, 52966.491 25/05/23,13:44:14,09,08,1, 11.9,1,1, 17.907, 10510.266, 436.027, 52966.462 25/05/23,13:44:14,10,08,1, 11.9,1,1, 17.907, 10510.292, 435.991, 52966.322 25/05/23,13:44:14,11,08,1, 11.9,1,1, 17.907, 10510.276, 436.018, 52966.333 25/05/23,13:44:14,12,08,1, 11.9,1,1, 17.907, 10510.268, 435.996, 52966.352 25/05/23,13:44:14,13,08,1, 11.9,1,1, 17.907, 10510.289, 436.016, 52966.407 25/05/23,13:44:14,14,08,1, 11.9,1,1, 17.907, 10510.276, 436.001, 52966.359 25/05/23,13:44:14,15,08,1, 11.9,1,1, 17.907, 10510.275, 436.027, 52966.371 25/05/23,13:44:14,16,08,1, 11.9,1,1, 17.907, 10510.296, 436.005, 52966.342 25/05/23,13:44:14,17,08,1, 11.9,1,1, 17.907, 10510.283, 436.012, 52966.333 25/05/23,13:44:14,18,08,1, 11.9,1,1, 17.907, 10510.284, 436.023, 52966.410 25/05/23,13:44:14,19,08,1, 11.9,1,1, 17.907, 10510.271, 436.041, 52966.434 25/05/23,13:44:15,00,08,1, 11.9,1,1, 17.909, 10510.271, 436.041, 52966.434 25/05/23,13:44:15,01,08,1, 11.9,1,1, 17.909, 10510.301, 436.019, 52966.339 25/05/23,13:44:15,02,08,1, 11.9,1,1, 17.909, 10510.269, 435.976, 52966.379 25/05/23,13:44:15,03,08,1, 11.9,1,1, 17.909, 10510.281, 436.002, 52966.330 25/05/23,13:44:15,04,08,1, 11.9,1,1, 17.909, 10510.280, 435.992, 52966.447 25/05/23,13:44:15,05,08,1, 11.9,1,1, 17.909, 10510.283, 435.991, 52966.360 25/05/23,13:44:15,06,08,1, 11.9,1,1, 17.909, 10510.279, 435.985, 52966.317 25/05/23,13:44:15,07,08,1, 11.9,1,1, 17.909, 10510.280, 436.009, 52966.368 25/05/23,13:44:15,08,08,1, 11.9,1,1, 17.909, 10510.266, 435.974, 52966.309 25/05/23,13:44:15,09,08,1, 11.9,1,1, 17.909, 10510.296, 436.003, 52966.362 25/05/23,13:44:15,10,08,1, 11.9,1,1, 17.909, 10510.277, 435.985, 52966.451 25/05/23,13:44:15,11,08,1, 11.9,1,1, 17.909, 10510.263, 436.018, 52966.415 25/05/23,13:44:15,12,08,1, 11.9,1,1, 17.909, 10510.264, 435.958, 52966.306 25/05/23,13:44:15,13,08,1, 11.9,1,1, 17.909, 10510.277, 435.988, 52966.460 25/05/23,13:44:15,14,08,1, 11.9,1,1, 17.909, 10510.258, 435.978, 52966.417 25/05/23,13:44:15,15,08,1, 11.9,1,1, 17.909, 10510.269, 435.991, 52966.355 25/05/23,13:44:15,16,08,1, 11.9,1,1, 17.909, 10510.268, 435.975, 52966.351 25/05/23,13:44:15,17,08,1, 11.9,1,1, 17.909, 10510.263, 435.978, 52966.368 25/05/23,13:44:15,18,08,1, 11.9,1,1, 17.909, 10510.274, 435.964, 52966.425 25/05/23,13:44:15,19,08,1, 11.9,1,1, 17.909, 10510.261, 435.999, 52966.402 25/05/23,13:44:16,00,07,1, 12.0,1,1, 17.910, 10510.254, 435.999, 52966.402 25/05/23,13:44:16,01,07,1, 12.0,1,1, 17.910, 10510.274, 436.000, 52966.369 25/05/23,13:44:16,02,07,1, 12.0,1,1, 17.910, 10510.258, 435.970, 52966.405 25/05/23,13:44:16,03,07,1, 12.0,1,1, 17.910, 10510.260, 435.980, 52966.336 25/05/23,13:44:16,04,07,1, 12.0,1,1, 17.910, 10510.269, 435.979, 52966.364 25/05/23,13:44:16,05,07,1, 12.0,1,1, 17.910, 10510.255, 435.997, 52966.384 25/05/23,13:44:16,06,07,1, 12.0,1,1, 17.910, 10510.247, 435.969, 52966.423 25/05/23,13:44:16,07,07,1, 12.0,1,1, 17.910, 10510.257, 435.980, 52966.337 25/05/23,13:44:16,08,07,1, 12.0,1,1, 17.910, 10510.255, 435.973, 52966.349 25/05/23,13:44:16,09,07,1, 12.0,1,1, 17.910, 10510.271, 436.006, 52966.364 25/05/23,13:44:16,10,07,1, 12.0,1,1, 17.910, 10510.250, 435.978, 52966.427 25/05/23,13:44:16,11,07,1, 12.0,1,1, 17.910, 10510.236, 435.964, 52966.347 25/05/23,13:44:16,12,07,1, 12.0,1,1, 17.910, 10510.237, 435.972, 52966.340 25/05/23,13:44:16,13,07,1, 12.0,1,1, 17.910, 10510.256, 435.963, 52966.344 25/05/23,13:44:16,14,07,1, 12.0,1,1, 17.910, 10510.249, 435.946, 52966.279 25/05/23,13:44:16,15,07,1, 12.0,1,1, 17.910, 10510.236, 435.952, 52966.342 25/05/23,13:44:16,16,07,1, 12.0,1,1, 17.910, 10510.249, 435.965, 52966.445 25/05/23,13:44:16,17,07,1, 12.0,1,1, 17.910, 10510.243, 435.965, 52966.412 25/05/23,13:44:16,18,07,1, 12.0,1,1, 17.910, 10510.234, 435.947, 52966.327 25/05/23,13:44:16,19,07,1, 12.0,1,1, 17.910, 10510.251, 435.953, 52966.333 25/05/23,13:44:17,00,08,1, 12.0,1,1, 17.908, 10510.246, 435.953, 52966.333 25/05/23,13:44:17,01,08,1, 12.0,1,1, 17.908, 10510.227, 435.952, 52966.309 25/05/23,13:44:17,02,08,1, 12.0,1,1, 17.908, 10510.242, 435.943, 52966.285 25/05/23,13:44:17,03,08,1, 12.0,1,1, 17.908, 10510.241, 435.964, 52966.516 25/05/23,13:44:17,04,08,1, 12.0,1,1, 17.908, 10510.220, 435.927, 52966.413 25/05/23,13:44:17,05,08,1, 12.0,1,1, 17.908, 10510.227, 435.953, 52966.448 25/05/23,13:44:17,06,08,1, 12.0,1,1, 17.908, 10510.258, 435.937, 52966.395 25/05/23,13:44:17,07,08,1, 12.0,1,1, 17.908, 10510.259, 435.929, 52966.407 25/05/23,13:44:17,08,08,1, 12.0,1,1, 17.908, 10510.223, 435.930, 52966.347 25/05/23,13:44:17,09,08,1, 12.0,1,1, 17.908, 10510.230, 435.938, 52966.321 25/05/23,13:44:17,10,08,1, 12.0,1,1, 17.908, 10510.202, 435.939, 52966.328 25/05/23,13:44:17,11,08,1, 12.0,1,1, 17.908, 10510.199, 435.926, 52966.340 25/05/23,13:44:17,12,08,1, 12.0,1,1, 17.908, 10510.238, 435.907, 52966.197 25/05/23,13:44:17,13,08,1, 12.0,1,1, 17.908, 10510.216, 435.893, 52966.368 25/05/23,13:44:17,14,08,1, 12.0,1,1, 17.908, 10510.196, 435.938, 52966.380 25/05/23,13:44:17,15,08,1, 12.0,1,1, 17.908, 10510.200, 435.912, 52966.354 25/05/23,13:44:17,16,08,1, 12.0,1,1, 17.908, 10510.225, 435.907, 52966.385 25/05/23,13:44:17,17,08,1, 12.0,1,1, 17.908, 10510.218, 435.924, 52966.340 25/05/23,13:44:17,18,08,1, 12.0,1,1, 17.908, 10510.217, 435.926, 52966.431 25/05/23,13:44:17,19,08,1, 12.0,1,1, 17.908, 10510.212, 435.925, 52966.383 25/05/23,13:44:18,00,07,1, 12.0,1,1, 17.911, 10510.204, 435.925, 52966.383 25/05/23,13:44:18,01,07,1, 12.0,1,1, 17.911, 10510.234, 435.914, 52966.372 25/05/23,13:44:18,02,07,1, 12.0,1,1, 17.911, 10510.212, 435.923, 52966.312 25/05/23,13:44:18,03,07,1, 12.0,1,1, 17.911, 10510.220, 435.899, 52966.352 25/05/23,13:44:18,04,07,1, 12.0,1,1, 17.911, 10510.223, 435.909, 52966.373 25/05/23,13:44:18,05,07,1, 12.0,1,1, 17.911, 10510.201, 435.887, 52966.326 25/05/23,13:44:18,06,07,1, 12.0,1,1, 17.911, 10510.228, 435.918, 52966.360 25/05/23,13:44:18,07,07,1, 12.0,1,1, 17.911, 10510.210, 435.893, 52966.308 25/05/23,13:44:18,08,07,1, 12.0,1,1, 17.911, 10510.222, 435.926, 52966.390 25/05/23,13:44:18,09,07,1, 12.0,1,1, 17.911, 10510.241, 435.885, 52966.359 25/05/23,13:44:18,10,07,1, 12.0,1,1, 17.911, 10510.218, 435.900, 52966.365 25/05/23,13:44:18,11,07,1, 12.0,1,1, 17.911, 10510.209, 435.871, 52966.397 25/05/23,13:44:18,12,07,1, 12.0,1,1, 17.911, 10510.220, 435.866, 52966.364 25/05/23,13:44:18,13,07,1, 12.0,1,1, 17.911, 10510.184, 435.867, 52966.355 25/05/23,13:44:18,14,07,1, 12.0,1,1, 17.911, 10510.217, 435.873, 52966.341 25/05/23,13:44:18,15,07,1, 12.0,1,1, 17.911, 10510.237, 435.853, 52966.359 25/05/23,13:44:18,16,07,1, 12.0,1,1, 17.911, 10510.228, 435.880, 52966.331 25/05/23,13:44:18,17,07,1, 12.0,1,1, 17.911, 10510.219, 435.852, 52966.370 25/05/23,13:44:18,18,07,1, 12.0,1,1, 17.911, 10510.212, 435.869, 52966.361 25/05/23,13:44:18,19,07,1, 12.0,1,1, 17.911, 10510.206, 435.871, 52966.368 25/05/23,13:44:19,00,09,1, 11.9,1,1, 17.909, 10510.204, 435.871, 52966.368 25/05/23,13:44:19,01,09,1, 11.9,1,1, 17.909, 10510.219, 435.863, 52966.371 25/05/23,13:44:19,02,09,1, 11.9,1,1, 17.909, 10510.210, 435.867, 52966.337 25/05/23,13:44:19,03,09,1, 11.9,1,1, 17.909, 10510.211, 435.835, 52966.279 25/05/23,13:44:19,04,09,1, 11.9,1,1, 17.909, 10510.202, 435.851, 52966.387 25/05/23,13:44:19,05,09,1, 11.9,1,1, 17.909, 10510.194, 435.876, 52966.365 25/05/23,13:44:19,06,09,1, 11.9,1,1, 17.909, 10510.234, 435.870, 52966.332 25/05/23,13:44:19,07,09,1, 11.9,1,1, 17.909, 10510.204, 435.875, 52966.380 25/05/23,13:44:19,08,09,1, 11.9,1,1, 17.909, 10510.203, 435.865, 52966.295 25/05/23,13:44:19,09,09,1, 11.9,1,1, 17.909, 10510.184, 435.876, 52966.375 25/05/23,13:44:19,10,09,1, 11.9,1,1, 17.909, 10510.192, 435.841, 52966.274 25/05/23,13:44:19,11,09,1, 11.9,1,1, 17.909, 10510.215, 435.859, 52966.301 25/05/23,13:44:19,12,09,1, 11.9,1,1, 17.909, 10510.182, 435.837, 52966.229 25/05/23,13:44:19,13,09,1, 11.9,1,1, 17.909, 10510.200, 435.856, 52966.377 25/05/23,13:44:19,14,09,1, 11.9,1,1, 17.909, 10510.193, 435.845, 52966.341 25/05/23,13:44:19,15,09,1, 11.9,1,1, 17.909, 10510.192, 435.871, 52966.331 25/05/23,13:44:19,16,09,1, 11.9,1,1, 17.909, 10510.176, 435.828, 52966.285 25/05/23,13:44:19,17,09,1, 11.9,1,1, 17.909, 10510.194, 435.858, 52966.378 25/05/23,13:44:19,18,09,1, 11.9,1,1, 17.909, 10510.200, 435.826, 52966.303 25/05/23,13:44:19,19,09,1, 11.9,1,1, 17.909, 10510.170, 435.828, 52966.273 25/05/23,13:44:20,00,09,1, 11.9,1,1, 17.912, 10510.162, 435.828, 52966.273 25/05/23,13:44:20,01,09,1, 11.9,1,1, 17.912, 10510.178, 435.833, 52966.409 25/05/23,13:44:20,02,09,1, 11.9,1,1, 17.912, 10510.197, 435.810, 52966.275 25/05/23,13:44:20,03,09,1, 11.9,1,1, 17.912, 10510.190, 435.818, 52966.272 25/05/23,13:44:20,04,09,1, 11.9,1,1, 17.912, 10510.201, 435.829, 52966.289 25/05/23,13:44:20,05,09,1, 11.9,1,1, 17.912, 10510.148, 435.817, 52966.299 25/05/23,13:44:20,06,09,1, 11.9,1,1, 17.912, 10510.195, 435.830, 52966.332 25/05/23,13:44:20,07,09,1, 11.9,1,1, 17.912, 10510.177, 435.814, 52966.311 25/05/23,13:44:20,08,09,1, 11.9,1,1, 17.912, 10510.148, 435.838, 52966.338 25/05/23,13:44:20,09,09,1, 11.9,1,1, 17.912, 10510.138, 435.818, 52966.257 25/05/23,13:44:20,10,09,1, 11.9,1,1, 17.912, 10510.173, 435.815, 52966.287 25/05/23,13:44:20,11,09,1, 11.9,1,1, 17.912, 10510.155, 435.786, 52966.311 25/05/23,13:44:20,12,09,1, 11.9,1,1, 17.912, 10510.181, 435.811, 52966.302 25/05/23,13:44:20,13,09,1, 11.9,1,1, 17.912, 10510.128, 435.774, 52966.310 25/05/23,13:44:20,14,09,1, 11.9,1,1, 17.912, 10510.174, 435.820, 52966.292 25/05/23,13:44:20,15,09,1, 11.9,1,1, 17.912, 10510.160, 435.799, 52966.287 25/05/23,13:44:20,16,09,1, 11.9,1,1, 17.912, 10510.149, 435.803, 52966.314 25/05/23,13:44:20,17,09,1, 11.9,1,1, 17.912, 10510.125, 435.760, 52966.272 25/05/23,13:44:20,18,09,1, 11.9,1,1, 17.912, 10510.152, 435.798, 52966.297 25/05/23,13:44:20,19,09,1, 11.9,1,1, 17.912, 10510.144, 435.767, 52966.295 25/05/23,13:44:21,00,08,1, 11.9,1,1, 17.911, 10510.137, 435.767, 52966.295 25/05/23,13:44:21,01,08,1, 11.9,1,1, 17.911, 10510.145, 435.789, 52966.272 25/05/23,13:44:21,02,08,1, 11.9,1,1, 17.911, 10510.144, 435.799, 52966.348 25/05/23,13:44:21,03,08,1, 11.9,1,1, 17.911, 10510.158, 435.785, 52966.373 25/05/23,13:44:21,04,08,1, 11.9,1,1, 17.911, 10510.126, 435.796, 52966.340 25/05/23,13:44:21,05,08,1, 11.9,1,1, 17.911, 10510.134, 435.783, 52966.362 25/05/23,13:44:21,06,08,1, 11.9,1,1, 17.911, 10510.140, 435.795, 52966.497 25/05/23,13:44:21,07,08,1, 11.9,1,1, 17.911, 10510.158, 435.780, 52966.208 25/05/23,13:44:21,08,08,1, 11.9,1,1, 17.911, 10510.151, 435.781, 52966.285 25/05/23,13:44:21,09,08,1, 11.9,1,1, 17.911, 10510.141, 435.786, 52966.275 25/05/23,13:44:21,10,08,1, 11.9,1,1, 17.911, 10510.134, 435.755, 52966.233 25/05/23,13:44:21,11,08,1, 11.9,1,1, 17.911, 10510.132, 435.765, 52966.375 25/05/23,13:44:21,12,08,1, 11.9,1,1, 17.911, 10510.120, 435.746, 52966.348 25/05/23,13:44:21,13,08,1, 11.9,1,1, 17.911, 10510.135, 435.770, 52966.395 25/05/23,13:44:21,14,08,1, 11.9,1,1, 17.911, 10510.094, 435.734, 52966.337 25/05/23,13:44:21,15,08,1, 11.9,1,1, 17.911, 10510.107, 435.779, 52966.323 25/05/23,13:44:21,16,08,1, 11.9,1,1, 17.911, 10510.113, 435.747, 52966.299 25/05/23,13:44:21,17,08,1, 11.9,1,1, 17.911, 10510.113, 435.792, 52966.298 25/05/23,13:44:21,18,08,1, 11.9,1,1, 17.911, 10510.101, 435.762, 52966.324 25/05/23,13:44:21,19,08,1, 11.9,1,1, 17.911, 10510.112, 435.780, 52966.298 25/05/23,13:44:22,00,09,1, 11.9,1,1, 17.912, 10510.104, 435.780, 52966.298 25/05/23,13:44:22,01,09,1, 11.9,1,1, 17.912, 10510.104, 435.793, 52966.305 25/05/23,13:44:22,02,09,1, 11.9,1,1, 17.912, 10510.074, 435.726, 52966.292 25/05/23,13:44:22,03,09,1, 11.9,1,1, 17.912, 10510.077, 435.762, 52966.298 25/05/23,13:44:22,04,09,1, 11.9,1,1, 17.912, 10510.095, 435.765, 52966.343 25/05/23,13:44:22,05,09,1, 11.9,1,1, 17.912, 10510.076, 435.755, 52966.266 25/05/23,13:44:22,06,09,1, 11.9,1,1, 17.912, 10510.095, 435.750, 52966.325 25/05/23,13:44:22,07,09,1, 11.9,1,1, 17.912, 10510.088, 435.746, 52966.305 25/05/23,13:44:22,08,09,1, 11.9,1,1, 17.912, 10510.079, 435.756, 52966.322 25/05/23,13:44:22,09,09,1, 11.9,1,1, 17.912, 10510.079, 435.743, 52966.315 25/05/23,13:44:22,10,09,1, 11.9,1,1, 17.912, 10510.082, 435.783, 52966.349 25/05/23,13:44:22,11,09,1, 11.9,1,1, 17.912, 10510.064, 435.723, 52966.254 25/05/23,13:44:22,12,09,1, 11.9,1,1, 17.912, 10510.110, 435.758, 52966.324 25/05/23,13:44:22,13,09,1, 11.9,1,1, 17.912, 10510.073, 435.729, 52966.344 25/05/23,13:44:22,14,09,1, 11.9,1,1, 17.912, 10510.096, 435.744, 52966.252 25/05/23,13:44:22,15,09,1, 11.9,1,1, 17.912, 10510.090, 435.722, 52966.234 25/05/23,13:44:22,16,09,1, 11.9,1,1, 17.912, 10510.085, 435.747, 52966.281 25/05/23,13:44:22,17,09,1, 11.9,1,1, 17.912, 10510.076, 435.722, 52966.261 25/05/23,13:44:22,18,09,1, 11.9,1,1, 17.912, 10510.080, 435.736, 52966.262 25/05/23,13:44:22,19,09,1, 11.9,1,1, 17.912, 10510.069, 435.728, 52966.304 25/05/23,13:44:23,00,09,1, 12.0,1,1, 17.915, 10510.062, 435.728, 52966.304 25/05/23,13:44:23,01,09,1, 12.0,1,1, 17.915, 10510.074, 435.748, 52966.365 25/05/23,13:44:23,02,09,1, 12.0,1,1, 17.915, 10510.058, 435.751, 52966.305 25/05/23,13:44:23,03,09,1, 12.0,1,1, 17.915, 10510.074, 435.763, 52966.349 25/05/23,13:44:23,04,09,1, 12.0,1,1, 17.915, 10510.069, 435.695, 52966.237 25/05/23,13:44:23,05,09,1, 12.0,1,1, 17.915, 10510.075, 435.715, 52966.291 25/05/23,13:44:23,06,09,1, 12.0,1,1, 17.915, 10510.041, 435.711, 52966.299 25/05/23,13:44:23,07,09,1, 12.0,1,1, 17.915, 10510.057, 435.756, 52966.301 25/05/23,13:44:23,08,09,1, 12.0,1,1, 17.915, 10510.074, 435.709, 52966.243 25/05/23,13:44:23,09,09,1, 12.0,1,1, 17.915, 10510.045, 435.737, 52966.312 25/05/23,13:44:23,10,09,1, 12.0,1,1, 17.915, 10510.068, 435.721, 52966.299 25/05/23,13:44:23,11,09,1, 12.0,1,1, 17.915, 10510.077, 435.724, 52966.229 25/05/23,13:44:23,12,09,1, 12.0,1,1, 17.915, 10510.046, 435.705, 52966.249 25/05/23,13:44:23,13,09,1, 12.0,1,1, 17.915, 10510.069, 435.728, 52966.277 25/05/23,13:44:23,14,09,1, 12.0,1,1, 17.915, 10510.055, 435.720, 52966.309 25/05/23,13:44:23,15,09,1, 12.0,1,1, 17.915, 10510.067, 435.692, 52966.225 25/05/23,13:44:23,16,09,1, 12.0,1,1, 17.915, 10510.063, 435.721, 52966.296 25/05/23,13:44:23,17,09,1, 12.0,1,1, 17.915, 10510.047, 435.702, 52966.282 25/05/23,13:44:23,18,09,1, 12.0,1,1, 17.915, 10510.039, 435.731, 52966.290 25/05/23,13:44:23,19,09,1, 12.0,1,1, 17.915, 10510.058, 435.713, 52966.273 25/05/23,13:44:24,00,08,1, 11.9,1,1, 17.915, 10510.054, 435.713, 52966.273 25/05/23,13:44:24,01,08,1, 11.9,1,1, 17.915, 10510.064, 435.683, 52966.325 25/05/23,13:44:24,02,08,1, 11.9,1,1, 17.915, 10510.009, 435.698, 52966.261 25/05/23,13:44:24,03,08,1, 11.9,1,1, 17.915, 10510.055, 435.695, 52966.296 25/05/23,13:44:24,04,08,1, 11.9,1,1, 17.915, 10510.034, 435.719, 52966.249 25/05/23,13:44:24,05,08,1, 11.9,1,1, 17.915, 10510.052, 435.699, 52966.276 25/05/23,13:44:24,06,08,1, 11.9,1,1, 17.915, 10510.057, 435.709, 52966.312 25/05/23,13:44:24,07,08,1, 11.9,1,1, 17.915, 10510.052, 435.733, 52966.280 25/05/23,13:44:24,08,08,1, 11.9,1,1, 17.915, 10510.063, 435.681, 52966.324 25/05/23,13:44:24,09,08,1, 11.9,1,1, 17.915, 10510.069, 435.730, 52966.310 25/05/23,13:44:24,10,08,1, 11.9,1,1, 17.915, 10510.071, 435.679, 52966.281 25/05/23,13:44:24,11,08,1, 11.9,1,1, 17.915, 10510.063, 435.707, 52966.288 25/05/23,13:44:24,12,08,1, 11.9,1,1, 17.915, 10510.054, 435.685, 52966.197 25/05/23,13:44:24,13,08,1, 11.9,1,1, 17.915, 10510.061, 435.723, 52966.217 25/05/23,13:44:24,14,08,1, 11.9,1,1, 17.915, 10510.052, 435.708, 52966.194 25/05/23,13:44:24,15,08,1, 11.9,1,1, 17.915, 10510.061, 435.703, 52966.286 25/05/23,13:44:24,16,08,1, 11.9,1,1, 17.915, 10510.057, 435.694, 52966.240 25/05/23,13:44:24,17,08,1, 11.9,1,1, 17.915, 10510.024, 435.706, 52966.414 25/05/23,13:44:24,18,08,1, 11.9,1,1, 17.915, 10510.032, 435.697, 52966.268 25/05/23,13:44:24,19,08,1, 11.9,1,1, 17.915, 10510.044, 435.691, 52966.308 25/05/23,13:44:25,00,09,1, 11.9,1,1, 17.915, 10510.037, 435.691, 52966.308 25/05/23,13:44:25,01,09,1, 11.9,1,1, 17.915, 10510.043, 435.682, 52966.313 25/05/23,13:44:25,02,09,1, 11.9,1,1, 17.915, 10510.052, 435.693, 52966.289 25/05/23,13:44:25,03,09,1, 11.9,1,1, 17.915, 10510.032, 435.669, 52966.306 25/05/23,13:44:25,04,09,1, 11.9,1,1, 17.915, 10510.059, 435.699, 52966.255 25/05/23,13:44:25,05,09,1, 11.9,1,1, 17.915, 10510.033, 435.665, 52966.253 25/05/23,13:44:25,06,09,1, 11.9,1,1, 17.915, 10510.048, 435.690, 52966.255 25/05/23,13:44:25,07,09,1, 11.9,1,1, 17.915, 10510.032, 435.684, 52966.237 25/05/23,13:44:25,08,09,1, 11.9,1,1, 17.915, 10510.036, 435.661, 52966.284 25/05/23,13:44:25,09,09,1, 11.9,1,1, 17.915, 10510.049, 435.704, 52966.247 25/05/23,13:44:25,10,09,1, 11.9,1,1, 17.915, 10510.000, 435.679, 52966.232 25/05/23,13:44:25,11,09,1, 11.9,1,1, 17.915, 10510.058, 435.695, 52966.265 25/05/23,13:44:25,12,09,1, 11.9,1,1, 17.915, 10510.027, 435.665, 52966.259 25/05/23,13:44:25,13,09,1, 11.9,1,1, 17.915, 10510.026, 435.670, 52966.210 25/05/23,13:44:25,14,09,1, 11.9,1,1, 17.915, 10510.021, 435.662, 52966.262 25/05/23,13:44:25,15,09,1, 11.9,1,1, 17.915, 10510.016, 435.681, 52966.222 25/05/23,13:44:25,16,09,1, 11.9,1,1, 17.915, 10510.010, 435.672, 52966.241 25/05/23,13:44:25,17,09,1, 11.9,1,1, 17.915, 10510.026, 435.675, 52966.264 25/05/23,13:44:25,18,09,1, 11.9,1,1, 17.915, 10510.033, 435.678, 52966.244 25/05/23,13:44:25,19,09,1, 11.9,1,1, 17.915, 10510.007, 435.679, 52966.287 25/05/23,13:44:26,00,06,1, 11.9,1,1, 17.916, 10510.004, 435.679, 52966.287 25/05/23,13:44:26,01,06,1, 11.9,1,1, 17.916, 10510.010, 435.652, 52966.196 25/05/23,13:44:26,02,06,1, 11.9,1,1, 17.916, 10510.029, 435.676, 52966.243 25/05/23,13:44:26,03,06,1, 11.9,1,1, 17.916, 10510.015, 435.653, 52966.233 25/05/23,13:44:26,04,06,1, 11.9,1,1, 17.916, 10510.005, 435.674, 52966.292 25/05/23,13:44:26,05,06,1, 11.9,1,1, 17.916, 10510.005, 435.663, 52966.315 25/05/23,13:44:26,06,06,1, 11.9,1,1, 17.916, 10510.014, 435.669, 52966.290 25/05/23,13:44:26,07,06,1, 11.9,1,1, 17.916, 10510.002, 435.647, 52966.298 25/05/23,13:44:26,08,06,1, 11.9,1,1, 17.916, 10510.025, 435.660, 52966.271 25/05/23,13:44:26,09,06,1, 11.9,1,1, 17.916, 10510.011, 435.669, 52966.237 25/05/23,13:44:26,10,06,1, 11.9,1,1, 17.916, 10510.009, 435.633, 52966.281 25/05/23,13:44:26,11,06,1, 11.9,1,1, 17.916, 10510.011, 435.669, 52966.317 25/05/23,13:44:26,12,06,1, 11.9,1,1, 17.916, 10510.024, 435.649, 52966.335 25/05/23,13:44:26,13,06,1, 11.9,1,1, 17.916, 10510.042, 435.688, 52966.292 25/05/23,13:44:26,14,06,1, 11.9,1,1, 17.916, 10510.041, 435.645, 52966.240 25/05/23,13:44:26,15,06,1, 11.9,1,1, 17.916, 10510.009, 435.650, 52966.331 25/05/23,13:44:26,16,06,1, 11.9,1,1, 17.916, 10510.024, 435.617, 52966.234 25/05/23,13:44:26,17,06,1, 11.9,1,1, 17.916, 10510.009, 435.642, 52966.295 25/05/23,13:44:26,18,06,1, 11.9,1,1, 17.916, 10510.028, 435.646, 52966.290 25/05/23,13:44:26,19,06,1, 11.9,1,1, 17.916, 10510.029, 435.660, 52966.205 25/05/23,13:44:27,00,07,1, 11.9,1,1, 17.913, 10510.029, 435.660, 52966.205 25/05/23,13:44:27,01,07,1, 11.9,1,1, 17.913, 10510.041, 435.640, 52966.197 25/05/23,13:44:27,02,07,1, 11.9,1,1, 17.913, 10510.039, 435.659, 52966.261 25/05/23,13:44:27,03,07,1, 11.9,1,1, 17.913, 10510.020, 435.627, 52966.316 25/05/23,13:44:27,04,07,1, 11.9,1,1, 17.913, 10510.035, 435.650, 52966.324 25/05/23,13:44:27,05,07,1, 11.9,1,1, 17.913, 10510.051, 435.627, 52966.258 25/05/23,13:44:27,06,07,1, 11.9,1,1, 17.913, 10510.040, 435.637, 52966.327 25/05/23,13:44:27,07,07,1, 11.9,1,1, 17.913, 10510.038, 435.633, 52966.252 25/05/23,13:44:27,08,07,1, 11.9,1,1, 17.913, 10510.044, 435.650, 52966.328 25/05/23,13:44:27,09,07,1, 11.9,1,1, 17.913, 10510.032, 435.641, 52966.303 25/05/23,13:44:27,10,07,1, 11.9,1,1, 17.913, 10510.009, 435.616, 52966.322 25/05/23,13:44:27,11,07,1, 11.9,1,1, 17.913, 10510.062, 435.637, 52966.369 25/05/23,13:44:27,12,07,1, 11.9,1,1, 17.913, 10510.059, 435.615, 52966.351 25/05/23,13:44:27,13,07,1, 11.9,1,1, 17.913, 10510.038, 435.667, 52966.374 25/05/23,13:44:27,14,07,1, 11.9,1,1, 17.913, 10510.050, 435.619, 52966.319 25/05/23,13:44:27,15,07,1, 11.9,1,1, 17.913, 10510.021, 435.654, 52966.297 25/05/23,13:44:27,16,07,1, 11.9,1,1, 17.913, 10510.041, 435.646, 52966.327 25/05/23,13:44:27,17,07,1, 11.9,1,1, 17.913, 10510.039, 435.642, 52966.282 25/05/23,13:44:27,18,07,1, 11.9,1,1, 17.913, 10510.046, 435.622, 52966.245 25/05/23,13:44:27,19,07,1, 11.9,1,1, 17.913, 10510.032, 435.614, 52966.260 25/05/23,13:44:28,00,08,1, 11.9,1,1, 17.915, 10510.029, 435.614, 52966.260 25/05/23,13:44:28,01,08,1, 11.9,1,1, 17.915, 10510.043, 435.613, 52966.302 25/05/23,13:44:28,02,08,1, 11.9,1,1, 17.915, 10510.057, 435.644, 52966.356 25/05/23,13:44:28,03,08,1, 11.9,1,1, 17.915, 10510.049, 435.630, 52966.332 25/05/23,13:44:28,04,08,1, 11.9,1,1, 17.915, 10510.046, 435.645, 52966.360 25/05/23,13:44:28,05,08,1, 11.9,1,1, 17.915, 10510.031, 435.597, 52966.262 25/05/23,13:44:28,06,08,1, 11.9,1,1, 17.915, 10510.062, 435.634, 52966.322 25/05/23,13:44:28,07,08,1, 11.9,1,1, 17.915, 10510.069, 435.642, 52966.346 25/05/23,13:44:28,08,08,1, 11.9,1,1, 17.915, 10510.062, 435.583, 52966.288 25/05/23,13:44:28,09,08,1, 11.9,1,1, 17.915, 10510.049, 435.621, 52966.324 25/05/23,13:44:28,10,08,1, 11.9,1,1, 17.915, 10510.071, 435.609, 52966.244 25/05/23,13:44:28,11,08,1, 11.9,1,1, 17.915, 10510.056, 435.607, 52966.280 25/05/23,13:44:28,12,08,1, 11.9,1,1, 17.915, 10510.055, 435.605, 52966.272 25/05/23,13:44:28,13,08,1, 11.9,1,1, 17.915, 10510.078, 435.607, 52966.270 25/05/23,13:44:28,14,08,1, 11.9,1,1, 17.915, 10510.075, 435.597, 52966.309 25/05/23,13:44:28,15,08,1, 11.9,1,1, 17.915, 10510.052, 435.620, 52966.210 25/05/23,13:44:28,16,08,1, 11.9,1,1, 17.915, 10510.100, 435.619, 52966.241 25/05/23,13:44:28,17,08,1, 11.9,1,1, 17.915, 10510.073, 435.596, 52966.179 25/05/23,13:44:28,18,08,1, 11.9,1,1, 17.915, 10510.083, 435.628, 52966.308 25/05/23,13:44:28,19,08,1, 11.9,1,1, 17.915, 10510.084, 435.604, 52966.241 25/05/23,13:44:29,00,09,1, 12.0,1,1, 17.914, 10510.079, 435.604, 52966.241 25/05/23,13:44:29,01,09,1, 12.0,1,1, 17.914, 10510.109, 435.591, 52966.189 25/05/23,13:44:29,02,09,1, 12.0,1,1, 17.914, 10510.097, 435.617, 52966.264 25/05/23,13:44:29,03,09,1, 12.0,1,1, 17.914, 10510.067, 435.603, 52966.207 25/05/23,13:44:29,04,09,1, 12.0,1,1, 17.914, 10510.086, 435.620, 52966.184 25/05/23,13:44:29,05,09,1, 12.0,1,1, 17.914, 10510.073, 435.601, 52966.218 25/05/23,13:44:29,06,09,1, 12.0,1,1, 17.914, 10510.081, 435.604, 52966.322 25/05/23,13:44:29,07,09,1, 12.0,1,1, 17.914, 10510.095, 435.605, 52966.281 25/05/23,13:44:29,08,09,1, 12.0,1,1, 17.914, 10510.100, 435.595, 52966.282 25/05/23,13:44:29,09,09,1, 12.0,1,1, 17.914, 10510.085, 435.612, 52966.274 25/05/23,13:44:29,10,09,1, 12.0,1,1, 17.914, 10510.104, 435.570, 52966.245 25/05/23,13:44:29,11,09,1, 12.0,1,1, 17.914, 10510.111, 435.614, 52966.249 25/05/23,13:44:29,12,09,1, 12.0,1,1, 17.914, 10510.090, 435.592, 52966.250 25/05/23,13:44:29,13,09,1, 12.0,1,1, 17.914, 10510.096, 435.597, 52966.208 25/05/23,13:44:29,14,09,1, 12.0,1,1, 17.914, 10510.101, 435.603, 52966.237 25/05/23,13:44:29,15,09,1, 12.0,1,1, 17.914, 10510.099, 435.564, 52966.273 25/05/23,13:44:29,16,09,1, 12.0,1,1, 17.914, 10510.093, 435.585, 52966.259 25/05/23,13:44:29,17,09,1, 12.0,1,1, 17.914, 10510.116, 435.577, 52966.236 25/05/23,13:44:29,18,09,1, 12.0,1,1, 17.914, 10510.093, 435.584, 52966.247 25/05/23,13:44:29,19,09,1, 12.0,1,1, 17.914, 10510.078, 435.583, 52966.227 25/05/23,13:44:30,00,09,1, 12.0,1,1, 17.917, 10510.070, 435.583, 52966.227 25/05/23,13:44:30,01,09,1, 12.0,1,1, 17.917, 10510.114, 435.556, 52966.222 25/05/23,13:44:30,02,09,1, 12.0,1,1, 17.917, 10510.089, 435.552, 52966.202 25/05/23,13:44:30,03,09,1, 12.0,1,1, 17.917, 10510.101, 435.579, 52966.271 25/05/23,13:44:30,04,09,1, 12.0,1,1, 17.917, 10510.113, 435.562, 52966.215 25/05/23,13:44:30,05,09,1, 12.0,1,1, 17.917, 10510.121, 435.562, 52966.275 25/05/23,13:44:30,06,09,1, 12.0,1,1, 17.917, 10510.116, 435.544, 52966.208 25/05/23,13:44:30,07,09,1, 12.0,1,1, 17.917, 10510.099, 435.572, 52966.262 25/05/23,13:44:30,08,09,1, 12.0,1,1, 17.917, 10510.115, 435.527, 52966.235 25/05/23,13:44:30,09,09,1, 12.0,1,1, 17.917, 10510.148, 435.551, 52966.228 25/05/23,13:44:30,10,09,1, 12.0,1,1, 17.917, 10510.128, 435.569, 52966.206 25/05/23,13:44:30,11,09,1, 12.0,1,1, 17.917, 10510.115, 435.546, 52966.232 25/05/23,13:44:30,12,09,1, 12.0,1,1, 17.917, 10510.125, 435.573, 52966.256 25/05/23,13:44:30,13,09,1, 12.0,1,1, 17.917, 10510.127, 435.567, 52966.263 25/05/23,13:44:30,14,09,1, 12.0,1,1, 17.917, 10510.129, 435.573, 52966.217 25/05/23,13:44:30,15,09,1, 12.0,1,1, 17.917, 10510.156, 435.535, 52966.184 25/05/23,13:44:30,16,09,1, 12.0,1,1, 17.917, 10510.157, 435.556, 52966.209 25/05/23,13:44:30,17,09,1, 12.0,1,1, 17.917, 10510.149, 435.581, 52966.285 25/05/23,13:44:30,18,09,1, 12.0,1,1, 17.917, 10510.132, 435.557, 52966.194 25/05/23,13:44:30,19,09,1, 12.0,1,1, 17.917, 10510.133, 435.559, 52966.288 25/05/23,13:44:31,00,09,1, 11.9,1,1, 17.917, 10510.129, 435.559, 52966.288 25/05/23,13:44:31,01,09,1, 11.9,1,1, 17.917, 10510.126, 435.585, 52966.257 25/05/23,13:44:31,02,09,1, 11.9,1,1, 17.917, 10510.144, 435.525, 52966.179 25/05/23,13:44:31,03,09,1, 11.9,1,1, 17.917, 10510.152, 435.549, 52966.256 25/05/23,13:44:31,04,09,1, 11.9,1,1, 17.917, 10510.119, 435.533, 52966.208 25/05/23,13:44:31,05,09,1, 11.9,1,1, 17.917, 10510.130, 435.543, 52966.239 25/05/23,13:44:31,06,09,1, 11.9,1,1, 17.917, 10510.179, 435.525, 52966.258 25/05/23,13:44:31,07,09,1, 11.9,1,1, 17.917, 10510.138, 435.542, 52966.213 25/05/23,13:44:31,08,09,1, 11.9,1,1, 17.917, 10510.147, 435.535, 52966.315 25/05/23,13:44:31,09,09,1, 11.9,1,1, 17.917, 10510.151, 435.527, 52966.276 25/05/23,13:44:31,10,09,1, 11.9,1,1, 17.917, 10510.158, 435.533, 52966.232 25/05/23,13:44:31,11,09,1, 11.9,1,1, 17.917, 10510.180, 435.494, 52966.266 25/05/23,13:44:31,12,09,1, 11.9,1,1, 17.917, 10510.177, 435.546, 52966.199 25/05/23,13:44:31,13,09,1, 11.9,1,1, 17.917, 10510.158, 435.548, 52966.287 25/05/23,13:44:31,14,09,1, 11.9,1,1, 17.917, 10510.169, 435.522, 52966.228 25/05/23,13:44:31,15,09,1, 11.9,1,1, 17.917, 10510.160, 435.537, 52966.237 25/05/23,13:44:31,16,09,1, 11.9,1,1, 17.917, 10510.184, 435.477, 52966.210 25/05/23,13:44:31,17,09,1, 11.9,1,1, 17.917, 10510.188, 435.525, 52966.213 25/05/23,13:44:31,18,09,1, 11.9,1,1, 17.917, 10510.174, 435.505, 52966.221 25/05/23,13:44:31,19,09,1, 11.9,1,1, 17.917, 10510.180, 435.525, 52966.222 25/05/23,13:44:32,00,09,1, 12.0,1,1, 17.918, 10510.179, 435.525, 52966.222 25/05/23,13:44:32,01,09,1, 12.0,1,1, 17.918, 10510.179, 435.514, 52966.217 25/05/23,13:44:32,02,09,1, 12.0,1,1, 17.918, 10510.181, 435.524, 52966.271 25/05/23,13:44:32,03,09,1, 12.0,1,1, 17.918, 10510.189, 435.500, 52966.233 25/05/23,13:44:32,04,09,1, 12.0,1,1, 17.918, 10510.191, 435.501, 52966.269 25/05/23,13:44:32,05,09,1, 12.0,1,1, 17.918, 10510.203, 435.491, 52966.281 25/05/23,13:44:32,06,09,1, 12.0,1,1, 17.918, 10510.187, 435.517, 52966.226 25/05/23,13:44:32,07,09,1, 12.0,1,1, 17.918, 10510.216, 435.521, 52966.236 25/05/23,13:44:32,08,09,1, 12.0,1,1, 17.918, 10510.188, 435.488, 52966.254 25/05/23,13:44:32,09,09,1, 12.0,1,1, 17.918, 10510.185, 435.508, 52966.236 25/05/23,13:44:32,10,09,1, 12.0,1,1, 17.918, 10510.212, 435.495, 52966.209 25/05/23,13:44:32,11,09,1, 12.0,1,1, 17.918, 10510.221, 435.487, 52966.267 25/05/23,13:44:32,12,09,1, 12.0,1,1, 17.918, 10510.236, 435.475, 52966.201 25/05/23,13:44:32,13,09,1, 12.0,1,1, 17.918, 10510.210, 435.498, 52966.209 25/05/23,13:44:32,14,09,1, 12.0,1,1, 17.918, 10510.217, 435.479, 52966.211 25/05/23,13:44:32,15,09,1, 12.0,1,1, 17.918, 10510.236, 435.506, 52966.267 25/05/23,13:44:32,16,09,1, 12.0,1,1, 17.918, 10510.194, 435.500, 52966.214 25/05/23,13:44:32,17,09,1, 12.0,1,1, 17.918, 10510.215, 435.483, 52966.219 25/05/23,13:44:32,18,09,1, 12.0,1,1, 17.918, 10510.202, 435.495, 52966.330 25/05/23,13:44:32,19,09,1, 12.0,1,1, 17.918, 10510.227, 435.437, 52966.251 25/05/23,13:44:33,00,10,1, 11.9,1,1, 17.922, 10510.221, 435.437, 52966.251 25/05/23,13:44:33,01,10,1, 11.9,1,1, 17.922, 10510.226, 435.466, 52966.218 25/05/23,13:44:33,02,10,1, 11.9,1,1, 17.922, 10510.226, 435.457, 52966.169 25/05/23,13:44:33,03,10,1, 11.9,1,1, 17.922, 10510.234, 435.444, 52966.208 25/05/23,13:44:33,04,10,1, 11.9,1,1, 17.922, 10510.216, 435.446, 52966.216 25/05/23,13:44:33,05,10,1, 11.9,1,1, 17.922, 10510.222, 435.474, 52966.230 25/05/23,13:44:33,06,10,1, 11.9,1,1, 17.922, 10510.243, 435.442, 52966.266 25/05/23,13:44:33,07,10,1, 11.9,1,1, 17.922, 10510.254, 435.467, 52966.260 25/05/23,13:44:33,08,10,1, 11.9,1,1, 17.922, 10510.224, 435.462, 52966.217 25/05/23,13:44:33,09,10,1, 11.9,1,1, 17.922, 10510.226, 435.461, 52966.248 25/05/23,13:44:33,10,10,1, 11.9,1,1, 17.922, 10510.261, 435.452, 52966.236 25/05/23,13:44:33,11,10,1, 11.9,1,1, 17.922, 10510.239, 435.450, 52966.247 25/05/23,13:44:33,12,10,1, 11.9,1,1, 17.922, 10510.280, 435.459, 52966.277 25/05/23,13:44:33,13,10,1, 11.9,1,1, 17.922, 10510.257, 435.434, 52966.196 25/05/23,13:44:33,14,10,1, 11.9,1,1, 17.922, 10510.278, 435.421, 52966.279 25/05/23,13:44:33,15,10,1, 11.9,1,1, 17.922, 10510.289, 435.429, 52966.210 25/05/23,13:44:33,16,10,1, 11.9,1,1, 17.922, 10510.243, 435.408, 52966.227 25/05/23,13:44:33,17,10,1, 11.9,1,1, 17.922, 10510.257, 435.448, 52966.257 25/05/23,13:44:33,18,10,1, 11.9,1,1, 17.922, 10510.272, 435.410, 52966.230 25/05/23,13:44:33,19,10,1, 11.9,1,1, 17.922, 10510.262, 435.455, 52966.301 25/05/23,13:44:34,00,09,1, 11.9,1,1, 17.921, 10510.254, 435.455, 52966.301 25/05/23,13:44:34,01,09,1, 11.9,1,1, 17.921, 10510.270, 435.445, 52966.244 25/05/23,13:44:34,02,09,1, 11.9,1,1, 17.921, 10510.267, 435.420, 52966.275 25/05/23,13:44:34,03,09,1, 11.9,1,1, 17.921, 10510.271, 435.419, 52966.292 25/05/23,13:44:34,04,09,1, 11.9,1,1, 17.921, 10510.259, 435.428, 52966.245 25/05/23,13:44:34,05,09,1, 11.9,1,1, 17.921, 10510.267, 435.422, 52966.290 25/05/23,13:44:34,06,09,1, 11.9,1,1, 17.921, 10510.291, 435.423, 52966.237 25/05/23,13:44:34,07,09,1, 11.9,1,1, 17.921, 10510.277, 435.410, 52966.208 25/05/23,13:44:34,08,09,1, 11.9,1,1, 17.921, 10510.273, 435.400, 52966.255 25/05/23,13:44:34,09,09,1, 11.9,1,1, 17.921, 10510.302, 435.412, 52966.263 25/05/23,13:44:34,10,09,1, 11.9,1,1, 17.921, 10510.302, 435.386, 52966.246 25/05/23,13:44:34,11,09,1, 11.9,1,1, 17.921, 10510.282, 435.430, 52966.205 25/05/23,13:44:34,12,09,1, 11.9,1,1, 17.921, 10510.321, 435.396, 52966.210 25/05/23,13:44:34,13,09,1, 11.9,1,1, 17.921, 10510.298, 435.390, 52966.201 25/05/23,13:44:34,14,09,1, 11.9,1,1, 17.921, 10510.287, 435.408, 52966.209 25/05/23,13:44:34,15,09,1, 11.9,1,1, 17.921, 10510.284, 435.388, 52966.161 25/05/23,13:44:34,16,09,1, 11.9,1,1, 17.921, 10510.304, 435.416, 52966.309 25/05/23,13:44:34,17,09,1, 11.9,1,1, 17.921, 10510.321, 435.403, 52966.196 25/05/23,13:44:34,18,09,1, 11.9,1,1, 17.921, 10510.342, 435.394, 52966.190 25/05/23,13:44:34,19,09,1, 11.9,1,1, 17.921, 10510.343, 435.370, 52966.230 25/05/23,13:44:35,00,09,1, 11.9,1,1, 17.914, 10510.337, 435.370, 52966.230 25/05/23,13:44:35,01,09,1, 11.9,1,1, 17.914, 10510.321, 435.385, 52966.284 25/05/23,13:44:35,02,09,1, 11.9,1,1, 17.914, 10510.331, 435.337, 52966.166 25/05/23,13:44:35,03,09,1, 11.9,1,1, 17.914, 10510.312, 435.378, 52966.283 25/05/23,13:44:35,04,09,1, 11.9,1,1, 17.914, 10510.332, 435.348, 52966.198 25/05/23,13:44:35,05,09,1, 11.9,1,1, 17.914, 10510.318, 435.358, 52966.216 25/05/23,13:44:35,06,09,1, 11.9,1,1, 17.914, 10510.333, 435.372, 52966.196 25/05/23,13:44:35,07,09,1, 11.9,1,1, 17.914, 10510.325, 435.358, 52966.189 25/05/23,13:44:35,08,09,1, 11.9,1,1, 17.914, 10510.335, 435.371, 52966.253 25/05/23,13:44:35,09,09,1, 11.9,1,1, 17.914, 10510.314, 435.344, 52966.228 25/05/23,13:44:35,10,09,1, 11.9,1,1, 17.914, 10510.331, 435.368, 52966.246 25/05/23,13:44:35,11,09,1, 11.9,1,1, 17.914, 10510.341, 435.316, 52966.151 25/05/23,13:44:35,12,09,1, 11.9,1,1, 17.914, 10510.323, 435.337, 52966.060 25/05/23,13:44:35,13,09,1, 11.9,1,1, 17.914, 10510.333, 435.329, 52966.272 25/05/23,13:44:35,14,09,1, 11.9,1,1, 17.914, 10510.350, 435.327, 52966.187 25/05/23,13:44:35,15,09,1, 11.9,1,1, 17.914, 10510.313, 435.329, 52966.200 25/05/23,13:44:35,16,09,1, 11.9,1,1, 17.914, 10510.336, 435.321, 52966.200 25/05/23,13:44:35,17,09,1, 11.9,1,1, 17.914, 10510.323, 435.349, 52966.195 25/05/23,13:44:35,18,09,1, 11.9,1,1, 17.914, 10510.319, 435.300, 52966.180 25/05/23,13:44:35,19,09,1, 11.9,1,1, 17.914, 10510.351, 435.312, 52966.171 25/05/23,13:44:36,00,08,1, 12.0,1,1, 17.916, 10510.346, 435.312, 52966.171 25/05/23,13:44:36,01,08,1, 12.0,1,1, 17.916, 10510.346, 435.291, 52966.182 25/05/23,13:44:36,02,08,1, 12.0,1,1, 17.916, 10510.342, 435.334, 52966.188 25/05/23,13:44:36,03,08,1, 12.0,1,1, 17.916, 10510.340, 435.286, 52966.224 25/05/23,13:44:36,04,08,1, 12.0,1,1, 17.916, 10510.339, 435.330, 52966.200 25/05/23,13:44:36,05,08,1, 12.0,1,1, 17.916, 10510.335, 435.302, 52966.179 25/05/23,13:44:36,06,08,1, 12.0,1,1, 17.916, 10510.367, 435.296, 52966.160 25/05/23,13:44:36,07,08,1, 12.0,1,1, 17.916, 10510.369, 435.292, 52966.222 25/05/23,13:44:36,08,08,1, 12.0,1,1, 17.916, 10510.360, 435.296, 52966.244 25/05/23,13:44:36,09,08,1, 12.0,1,1, 17.916, 10510.357, 435.291, 52966.234 25/05/23,13:44:36,10,08,1, 12.0,1,1, 17.916, 10510.370, 435.284, 52966.161 25/05/23,13:44:36,11,08,1, 12.0,1,1, 17.916, 10510.344, 435.273, 52966.162 25/05/23,13:44:36,12,08,1, 12.0,1,1, 17.916, 10510.369, 435.302, 52966.194 25/05/23,13:44:36,13,08,1, 12.0,1,1, 17.916, 10510.335, 435.264, 52966.176 25/05/23,13:44:36,14,08,1, 12.0,1,1, 17.916, 10510.346, 435.291, 52966.167 25/05/23,13:44:36,15,08,1, 12.0,1,1, 17.916, 10510.373, 435.258, 52966.190 25/05/23,13:44:36,16,08,1, 12.0,1,1, 17.916, 10510.368, 435.274, 52966.135 25/05/23,13:44:36,17,08,1, 12.0,1,1, 17.916, 10510.341, 435.269, 52966.149 25/05/23,13:44:36,18,08,1, 12.0,1,1, 17.916, 10510.363, 435.263, 52966.174 25/05/23,13:44:36,19,08,1, 12.0,1,1, 17.916, 10510.363, 435.269, 52966.135 25/05/23,13:44:37,00,10,1, 11.9,1,1, 17.919, 10510.362, 435.269, 52966.135 25/05/23,13:44:37,01,10,1, 11.9,1,1, 17.919, 10510.373, 435.262, 52966.183 25/05/23,13:44:37,02,10,1, 11.9,1,1, 17.919, 10510.373, 435.258, 52966.210 25/05/23,13:44:37,03,10,1, 11.9,1,1, 17.919, 10510.365, 435.226, 52966.192 25/05/23,13:44:37,04,10,1, 11.9,1,1, 17.919, 10510.386, 435.270, 52966.234 25/05/23,13:44:37,05,10,1, 11.9,1,1, 17.919, 10510.382, 435.235, 52966.220 25/05/23,13:44:37,06,10,1, 11.9,1,1, 17.919, 10510.387, 435.211, 52966.192 25/05/23,13:44:37,07,10,1, 11.9,1,1, 17.919, 10510.382, 435.237, 52966.151 25/05/23,13:44:37,08,10,1, 11.9,1,1, 17.919, 10510.388, 435.216, 52966.157 25/05/23,13:44:37,09,10,1, 11.9,1,1, 17.919, 10510.380, 435.240, 52966.105 25/05/23,13:44:37,10,10,1, 11.9,1,1, 17.919, 10510.375, 435.194, 52966.211 25/05/23,13:44:37,11,10,1, 11.9,1,1, 17.919, 10510.358, 435.207, 52966.129 25/05/23,13:44:37,12,10,1, 11.9,1,1, 17.919, 10510.401, 435.211, 52966.175 25/05/23,13:44:37,13,10,1, 11.9,1,1, 17.919, 10510.402, 435.219, 52966.152 25/05/23,13:44:37,14,10,1, 11.9,1,1, 17.919, 10510.376, 435.189, 52966.129 25/05/23,13:44:37,15,10,1, 11.9,1,1, 17.919, 10510.371, 435.202, 52966.208 25/05/23,13:44:37,16,10,1, 11.9,1,1, 17.919, 10510.379, 435.205, 52966.174 25/05/23,13:44:37,17,10,1, 11.9,1,1, 17.919, 10510.398, 435.192, 52966.129 25/05/23,13:44:37,18,10,1, 11.9,1,1, 17.919, 10510.379, 435.192, 52966.118 25/05/23,13:44:37,19,10,1, 11.9,1,1, 17.919, 10510.409, 435.215, 52966.187 25/05/23,13:44:38,00,10,1, 12.0,1,1, 17.919, 10510.404, 435.215, 52966.187 25/05/23,13:44:38,01,10,1, 12.0,1,1, 17.919, 10510.394, 435.199, 52966.157 25/05/23,13:44:38,02,10,1, 12.0,1,1, 17.919, 10510.402, 435.180, 52966.199 25/05/23,13:44:38,03,10,1, 12.0,1,1, 17.919, 10510.376, 435.180, 52966.152 25/05/23,13:44:38,04,10,1, 12.0,1,1, 17.919, 10510.438, 435.183, 52966.160 25/05/23,13:44:38,05,10,1, 12.0,1,1, 17.919, 10510.440, 435.116, 52965.953 25/05/23,13:44:38,06,10,1, 12.0,1,1, 17.919, 10510.385, 435.149, 52965.921 25/05/23,13:44:38,07,10,1, 12.0,1,1, 17.919, 10510.407, 435.144, 52966.121 25/05/23,13:44:38,08,10,1, 12.0,1,1, 17.919, 10510.415, 435.170, 52966.172 25/05/23,13:44:38,09,10,1, 12.0,1,1, 17.919, 10510.402, 435.151, 52966.191 25/05/23,13:44:38,10,10,1, 12.0,1,1, 17.919, 10510.413, 435.146, 52966.164 25/05/23,13:44:38,11,10,1, 12.0,1,1, 17.919, 10510.376, 435.132, 52966.193 25/05/23,13:44:38,12,10,1, 12.0,1,1, 17.919, 10510.396, 435.099, 52966.132 25/05/23,13:44:38,13,10,1, 12.0,1,1, 17.919, 10510.392, 435.146, 52966.163 25/05/23,13:44:38,14,10,1, 12.0,1,1, 17.919, 10510.397, 435.136, 52966.140 25/05/23,13:44:38,15,10,1, 12.0,1,1, 17.919, 10510.412, 435.141, 52966.151 25/05/23,13:44:38,16,10,1, 12.0,1,1, 17.919, 10510.412, 435.150, 52966.213 25/05/23,13:44:38,17,10,1, 12.0,1,1, 17.919, 10510.409, 435.110, 52966.129 25/05/23,13:44:38,18,10,1, 12.0,1,1, 17.919, 10510.414, 435.106, 52966.127 25/05/23,13:44:38,19,10,1, 12.0,1,1, 17.919, 10510.411, 435.104, 52966.131 25/05/23,13:44:39,00,09,1, 11.9,1,1, 17.918, 10510.404, 435.104, 52966.131 25/05/23,13:44:39,01,09,1, 11.9,1,1, 17.918, 10510.409, 435.111, 52966.161 25/05/23,13:44:39,02,09,1, 11.9,1,1, 17.918, 10510.436, 435.092, 52966.148 25/05/23,13:44:39,03,09,1, 11.9,1,1, 17.918, 10510.431, 435.117, 52966.117 25/05/23,13:44:39,04,09,1, 11.9,1,1, 17.918, 10510.423, 435.081, 52966.142 25/05/23,13:44:39,05,09,1, 11.9,1,1, 17.918, 10510.402, 435.067, 52966.084 25/05/23,13:44:39,06,09,1, 11.9,1,1, 17.918, 10510.432, 435.081, 52966.073 25/05/23,13:44:39,07,09,1, 11.9,1,1, 17.918, 10510.410, 435.082, 52966.037 25/05/23,13:44:39,08,09,1, 11.9,1,1, 17.918, 10510.439, 435.070, 52966.139 25/05/23,13:44:39,09,09,1, 11.9,1,1, 17.918, 10510.439, 435.043, 52966.142 25/05/23,13:44:39,10,09,1, 11.9,1,1, 17.918, 10510.434, 435.036, 52966.064 25/05/23,13:44:39,11,09,1, 11.9,1,1, 17.918, 10510.432, 435.061, 52966.034 25/05/23,13:44:39,12,09,1, 11.9,1,1, 17.918, 10510.427, 435.018, 52966.048 25/05/23,13:44:39,13,09,1, 11.9,1,1, 17.918, 10510.425, 435.061, 52966.126 25/05/23,13:44:39,14,09,1, 11.9,1,1, 17.918, 10510.439, 435.049, 52966.061 25/05/23,13:44:39,15,09,1, 11.9,1,1, 17.918, 10510.426, 435.025, 52966.097 25/05/23,13:44:39,16,09,1, 11.9,1,1, 17.918, 10510.435, 435.034, 52966.109 25/05/23,13:44:39,17,09,1, 11.9,1,1, 17.918, 10510.431, 435.032, 52966.091 25/05/23,13:44:39,18,09,1, 11.9,1,1, 17.918, 10510.447, 435.048, 52966.149 25/05/23,13:44:39,19,09,1, 11.9,1,1, 17.918, 10510.460, 435.010, 52966.115 25/05/23,13:44:40,00,09,1, 12.0,1,1, 17.918, 10510.454, 435.010, 52966.115 25/05/23,13:44:40,01,09,1, 12.0,1,1, 17.918, 10510.453, 435.005, 52966.097 25/05/23,13:44:40,02,09,1, 12.0,1,1, 17.918, 10510.433, 434.996, 52966.152 25/05/23,13:44:40,03,09,1, 12.0,1,1, 17.918, 10510.442, 435.032, 52966.139 25/05/23,13:44:40,04,09,1, 12.0,1,1, 17.918, 10510.465, 434.977, 52966.039 25/05/23,13:44:40,05,09,1, 12.0,1,1, 17.918, 10510.440, 434.984, 52966.072 25/05/23,13:44:40,06,09,1, 12.0,1,1, 17.918, 10510.452, 434.984, 52966.079 25/05/23,13:44:40,07,09,1, 12.0,1,1, 17.918, 10510.453, 434.959, 52966.034 25/05/23,13:44:40,08,09,1, 12.0,1,1, 17.918, 10510.446, 434.993, 52966.017 25/05/23,13:44:40,09,09,1, 12.0,1,1, 17.918, 10510.450, 434.953, 52966.080 25/05/23,13:44:40,10,09,1, 12.0,1,1, 17.918, 10510.461, 434.955, 52966.048 25/05/23,13:44:40,11,09,1, 12.0,1,1, 17.918, 10510.455, 434.962, 52966.006 25/05/23,13:44:40,12,09,1, 12.0,1,1, 17.918, 10510.444, 434.955, 52966.066 25/05/23,13:44:40,13,09,1, 12.0,1,1, 17.918, 10510.441, 434.948, 52966.090 25/05/23,13:44:40,14,09,1, 12.0,1,1, 17.918, 10510.434, 434.917, 52966.063 25/05/23,13:44:40,15,09,1, 12.0,1,1, 17.918, 10510.460, 434.945, 52966.056 25/05/23,13:44:40,16,09,1, 12.0,1,1, 17.918, 10510.458, 434.945, 52966.067 25/05/23,13:44:40,17,09,1, 12.0,1,1, 17.918, 10510.412, 434.925, 52966.099 25/05/23,13:44:40,18,09,1, 12.0,1,1, 17.918, 10510.477, 434.950, 52966.070 25/05/23,13:44:40,19,09,1, 12.0,1,1, 17.918, 10510.449, 434.909, 52966.076 25/05/23,13:44:41,00,10,1, 12.0,1,1, 17.923, 10510.446, 434.909, 52966.076 25/05/23,13:44:41,01,10,1, 12.0,1,1, 17.923, 10510.467, 434.893, 52966.084 25/05/23,13:44:41,02,10,1, 12.0,1,1, 17.923, 10510.458, 434.905, 52966.055 25/05/23,13:44:41,03,10,1, 12.0,1,1, 17.923, 10510.464, 434.909, 52966.067 25/05/23,13:44:41,04,10,1, 12.0,1,1, 17.923, 10510.481, 434.903, 52966.132 25/05/23,13:44:41,05,10,1, 12.0,1,1, 17.923, 10510.463, 434.910, 52966.065 25/05/23,13:44:41,06,10,1, 12.0,1,1, 17.923, 10510.452, 434.906, 52966.079 25/05/23,13:44:41,07,10,1, 12.0,1,1, 17.923, 10510.440, 434.890, 52966.044 25/05/23,13:44:41,08,10,1, 12.0,1,1, 17.923, 10510.450, 434.880, 52966.036 25/05/23,13:44:41,09,10,1, 12.0,1,1, 17.923, 10510.453, 434.871, 52965.981 25/05/23,13:44:41,10,10,1, 12.0,1,1, 17.923, 10510.443, 434.876, 52966.098 25/05/23,13:44:41,11,10,1, 12.0,1,1, 17.923, 10510.460, 434.877, 52966.010 25/05/23,13:44:41,12,10,1, 12.0,1,1, 17.923, 10510.434, 434.862, 52965.972 25/05/23,13:44:41,13,10,1, 12.0,1,1, 17.923, 10510.446, 434.878, 52966.082 25/05/23,13:44:41,14,10,1, 12.0,1,1, 17.923, 10510.419, 434.841, 52966.042 25/05/23,13:44:41,15,10,1, 12.0,1,1, 17.923, 10510.435, 434.842, 52966.085 25/05/23,13:44:41,16,10,1, 12.0,1,1, 17.923, 10510.462, 434.844, 52966.087 25/05/23,13:44:41,17,10,1, 12.0,1,1, 17.923, 10510.447, 434.807, 52966.055 25/05/23,13:44:41,18,10,1, 12.0,1,1, 17.923, 10510.431, 434.837, 52966.043 25/05/23,13:44:41,19,10,1, 12.0,1,1, 17.923, 10510.445, 434.824, 52966.020 25/05/23,13:44:42,00,10,1, 12.0,1,1, 17.922, 10510.437, 434.824, 52966.020 25/05/23,13:44:42,01,10,1, 12.0,1,1, 17.922, 10510.446, 434.827, 52966.049 25/05/23,13:44:42,02,10,1, 12.0,1,1, 17.922, 10510.444, 434.791, 52965.935 25/05/23,13:44:42,03,10,1, 12.0,1,1, 17.922, 10510.433, 434.834, 52966.011 25/05/23,13:44:42,04,10,1, 12.0,1,1, 17.922, 10510.439, 434.789, 52966.089 25/05/23,13:44:42,05,10,1, 12.0,1,1, 17.922, 10510.431, 434.764, 52966.006 25/05/23,13:44:42,06,10,1, 12.0,1,1, 17.922, 10510.415, 434.829, 52966.137 25/05/23,13:44:42,07,10,1, 12.0,1,1, 17.922, 10510.439, 434.772, 52966.044 25/05/23,13:44:42,08,10,1, 12.0,1,1, 17.922, 10510.450, 434.795, 52966.085 25/05/23,13:44:42,09,10,1, 12.0,1,1, 17.922, 10510.436, 434.775, 52966.053 25/05/23,13:44:42,10,10,1, 12.0,1,1, 17.922, 10510.433, 434.727, 52966.064 25/05/23,13:44:42,11,10,1, 12.0,1,1, 17.922, 10510.448, 434.759, 52965.998 25/05/23,13:44:42,12,10,1, 12.0,1,1, 17.922, 10510.421, 434.741, 52966.120 25/05/23,13:44:42,13,10,1, 12.0,1,1, 17.922, 10510.440, 434.762, 52966.040 25/05/23,13:44:42,14,10,1, 12.0,1,1, 17.922, 10510.433, 434.781, 52966.045 25/05/23,13:44:42,15,10,1, 12.0,1,1, 17.922, 10510.438, 434.748, 52965.970 25/05/23,13:44:42,16,10,1, 12.0,1,1, 17.922, 10510.431, 434.738, 52966.003 25/05/23,13:44:42,17,10,1, 12.0,1,1, 17.922, 10510.442, 434.735, 52965.979 25/05/23,13:44:42,18,10,1, 12.0,1,1, 17.922, 10510.464, 434.735, 52965.997 25/05/23,13:44:42,19,10,1, 12.0,1,1, 17.922, 10510.433, 434.737, 52965.988 25/05/23,13:44:43,00,10,1, 11.9,1,1, 17.922, 10510.429, 434.737, 52965.988 25/05/23,13:44:43,01,10,1, 11.9,1,1, 17.922, 10510.422, 434.733, 52966.011 25/05/23,13:44:43,02,10,1, 11.9,1,1, 17.922, 10510.448, 434.690, 52965.989 25/05/23,13:44:43,03,10,1, 11.9,1,1, 17.922, 10510.432, 434.691, 52966.017 25/05/23,13:44:43,04,10,1, 11.9,1,1, 17.922, 10510.431, 434.704, 52966.031 25/05/23,13:44:43,05,10,1, 11.9,1,1, 17.922, 10510.423, 434.687, 52965.998 25/05/23,13:44:43,06,10,1, 11.9,1,1, 17.922, 10510.431, 434.676, 52966.031 25/05/23,13:44:43,07,10,1, 11.9,1,1, 17.922, 10510.426, 434.665, 52966.055 25/05/23,13:44:43,08,10,1, 11.9,1,1, 17.922, 10510.425, 434.654, 52966.043 25/05/23,13:44:43,09,10,1, 11.9,1,1, 17.922, 10510.445, 434.679, 52966.025 25/05/23,13:44:43,10,10,1, 11.9,1,1, 17.922, 10510.433, 434.646, 52965.994 25/05/23,13:44:43,11,10,1, 11.9,1,1, 17.922, 10510.428, 434.649, 52966.004 25/05/23,13:44:43,12,10,1, 11.9,1,1, 17.922, 10510.420, 434.665, 52966.029 25/05/23,13:44:43,13,10,1, 11.9,1,1, 17.922, 10510.452, 434.644, 52966.056 25/05/23,13:44:43,14,10,1, 11.9,1,1, 17.922, 10510.462, 434.663, 52966.093 25/05/23,13:44:43,15,10,1, 11.9,1,1, 17.922, 10510.430, 434.633, 52966.010 25/05/23,13:44:43,16,10,1, 11.9,1,1, 17.922, 10510.429, 434.622, 52965.950 25/05/23,13:44:43,17,10,1, 11.9,1,1, 17.922, 10510.442, 434.645, 52965.947 25/05/23,13:44:43,18,10,1, 11.9,1,1, 17.922, 10510.430, 434.620, 52965.972 25/05/23,13:44:43,19,10,1, 11.9,1,1, 17.922, 10510.435, 434.612, 52966.023 25/05/23,13:44:44,00,09,1, 12.0,1,1, 17.923, 10510.429, 434.612, 52966.023 25/05/23,13:44:44,01,09,1, 12.0,1,1, 17.923, 10510.426, 434.596, 52965.960 25/05/23,13:44:44,02,09,1, 12.0,1,1, 17.923, 10510.433, 434.578, 52966.050 25/05/23,13:44:44,03,09,1, 12.0,1,1, 17.923, 10510.431, 434.572, 52965.983 25/05/23,13:44:44,04,09,1, 12.0,1,1, 17.923, 10510.399, 434.608, 52966.212 25/05/23,13:44:44,05,09,1, 12.0,1,1, 17.923, 10510.448, 434.576, 52965.965 25/05/23,13:44:44,06,09,1, 12.0,1,1, 17.923, 10510.431, 434.560, 52965.927 25/05/23,13:44:44,07,09,1, 12.0,1,1, 17.923, 10510.417, 434.579, 52966.085 25/05/23,13:44:44,08,09,1, 12.0,1,1, 17.923, 10510.410, 434.583, 52965.946 25/05/23,13:44:44,09,09,1, 12.0,1,1, 17.923, 10510.405, 434.550, 52966.001 25/05/23,13:44:44,10,09,1, 12.0,1,1, 17.923, 10510.384, 434.590, 52965.966 25/05/23,13:44:44,11,09,1, 12.0,1,1, 17.923, 10510.411, 434.527, 52965.974 25/05/23,13:44:44,12,09,1, 12.0,1,1, 17.923, 10510.411, 434.553, 52965.992 25/05/23,13:44:44,13,09,1, 12.0,1,1, 17.923, 10510.412, 434.551, 52965.978 25/05/23,13:44:44,14,09,1, 12.0,1,1, 17.923, 10510.391, 434.526, 52965.977 25/05/23,13:44:44,15,09,1, 12.0,1,1, 17.923, 10510.398, 434.524, 52966.008 25/05/23,13:44:44,16,09,1, 12.0,1,1, 17.923, 10510.405, 434.535, 52965.980 25/05/23,13:44:44,17,09,1, 12.0,1,1, 17.923, 10510.398, 434.511, 52965.954 25/05/23,13:44:44,18,09,1, 12.0,1,1, 17.923, 10510.409, 434.545, 52965.979 25/05/23,13:44:44,19,09,1, 12.0,1,1, 17.923, 10510.415, 434.490, 52965.938 25/05/23,13:44:45,00,09,1, 11.9,1,1, 17.921, 10510.412, 434.490, 52965.938 25/05/23,13:44:45,01,09,1, 11.9,1,1, 17.921, 10510.417, 434.525, 52965.993 25/05/23,13:44:45,02,09,1, 11.9,1,1, 17.921, 10510.391, 434.476, 52965.963 25/05/23,13:44:45,03,09,1, 11.9,1,1, 17.921, 10510.426, 434.523, 52965.954 25/05/23,13:44:45,04,09,1, 11.9,1,1, 17.921, 10510.406, 434.491, 52965.977 25/05/23,13:44:45,05,09,1, 11.9,1,1, 17.921, 10510.407, 434.485, 52965.952 25/05/23,13:44:45,06,09,1, 11.9,1,1, 17.921, 10510.416, 434.485, 52965.989 25/05/23,13:44:45,07,09,1, 11.9,1,1, 17.921, 10510.412, 434.467, 52965.890 25/05/23,13:44:45,08,09,1, 11.9,1,1, 17.921, 10510.387, 434.459, 52965.927 25/05/23,13:44:45,09,09,1, 11.9,1,1, 17.921, 10510.392, 434.488, 52965.932 25/05/23,13:44:45,10,09,1, 11.9,1,1, 17.921, 10510.376, 434.435, 52965.922 25/05/23,13:44:45,11,09,1, 11.9,1,1, 17.921, 10510.397, 434.468, 52965.964 25/05/23,13:44:45,12,09,1, 11.9,1,1, 17.921, 10510.403, 434.453, 52965.976 25/05/23,13:44:45,13,09,1, 11.9,1,1, 17.921, 10510.397, 434.436, 52965.933 25/05/23,13:44:45,14,09,1, 11.9,1,1, 17.921, 10510.400, 434.455, 52965.965 25/05/23,13:44:45,15,09,1, 11.9,1,1, 17.921, 10510.397, 434.418, 52965.902 25/05/23,13:44:45,16,09,1, 11.9,1,1, 17.921, 10510.398, 434.439, 52966.017 25/05/23,13:44:45,17,09,1, 11.9,1,1, 17.921, 10510.377, 434.442, 52965.954 25/05/23,13:44:45,18,09,1, 11.9,1,1, 17.921, 10510.365, 434.429, 52965.931 25/05/23,13:44:45,19,09,1, 11.9,1,1, 17.921, 10510.370, 434.459, 52966.005 25/05/23,13:44:46,00,10,1, 11.9,1,1, 17.920, 10510.362, 434.459, 52966.005 25/05/23,13:44:46,01,10,1, 11.9,1,1, 17.920, 10510.378, 434.400, 52965.877 25/05/23,13:44:46,02,10,1, 11.9,1,1, 17.920, 10510.398, 434.426, 52966.011 25/05/23,13:44:46,03,10,1, 11.9,1,1, 17.920, 10510.394, 434.392, 52965.907 25/05/23,13:44:46,04,10,1, 11.9,1,1, 17.920, 10510.365, 434.393, 52965.951 25/05/23,13:44:46,05,10,1, 11.9,1,1, 17.920, 10510.364, 434.385, 52965.954 25/05/23,13:44:46,06,10,1, 11.9,1,1, 17.920, 10510.381, 434.369, 52965.984 25/05/23,13:44:46,07,10,1, 11.9,1,1, 17.920, 10510.365, 434.408, 52966.013 25/05/23,13:44:46,08,10,1, 11.9,1,1, 17.920, 10510.416, 434.385, 52965.904 25/05/23,13:44:46,09,10,1, 11.9,1,1, 17.920, 10510.387, 434.380, 52965.850 25/05/23,13:44:46,10,10,1, 11.9,1,1, 17.920, 10510.381, 434.394, 52965.893 25/05/23,13:44:46,11,10,1, 11.9,1,1, 17.920, 10510.368, 434.359, 52965.919 25/05/23,13:44:46,12,10,1, 11.9,1,1, 17.920, 10510.379, 434.375, 52965.978 25/05/23,13:44:46,13,10,1, 11.9,1,1, 17.920, 10510.359, 434.357, 52965.924 25/05/23,13:44:46,14,10,1, 11.9,1,1, 17.920, 10510.368, 434.339, 52965.927 25/05/23,13:44:46,15,10,1, 11.9,1,1, 17.920, 10510.384, 434.335, 52965.927 25/05/23,13:44:46,16,10,1, 11.9,1,1, 17.920, 10510.390, 434.352, 52965.911 25/05/23,13:44:46,17,10,1, 11.9,1,1, 17.920, 10510.376, 434.332, 52965.923 25/05/23,13:44:46,18,10,1, 11.9,1,1, 17.920, 10510.361, 434.361, 52965.933 25/05/23,13:44:46,19,10,1, 11.9,1,1, 17.920, 10510.346, 434.312, 52965.923 25/05/23,13:44:47,00,10,1, 11.9,1,1, 17.927, 10510.346, 434.312, 52965.923 25/05/23,13:44:47,01,10,1, 11.9,1,1, 17.927, 10510.353, 434.311, 52965.859 25/05/23,13:44:47,02,10,1, 11.9,1,1, 17.927, 10510.355, 434.303, 52965.898 25/05/23,13:44:47,03,10,1, 11.9,1,1, 17.927, 10510.335, 434.304, 52965.915 25/05/23,13:44:47,04,10,1, 11.9,1,1, 17.927, 10510.354, 434.296, 52965.905 25/05/23,13:44:47,05,10,1, 11.9,1,1, 17.927, 10510.356, 434.292, 52965.939 25/05/23,13:44:47,06,10,1, 11.9,1,1, 17.927, 10510.339, 434.318, 52965.936 25/05/23,13:44:47,07,10,1, 11.9,1,1, 17.927, 10510.343, 434.274, 52965.872 25/05/23,13:44:47,08,10,1, 11.9,1,1, 17.927, 10510.354, 434.265, 52965.869 25/05/23,13:44:47,09,10,1, 11.9,1,1, 17.927, 10510.374, 434.273, 52965.895 25/05/23,13:44:47,10,10,1, 11.9,1,1, 17.927, 10510.324, 434.273, 52965.889 25/05/23,13:44:47,11,10,1, 11.9,1,1, 17.927, 10510.338, 434.294, 52965.950 25/05/23,13:44:47,12,10,1, 11.9,1,1, 17.927, 10510.348, 434.261, 52965.965 25/05/23,13:44:47,13,10,1, 11.9,1,1, 17.927, 10510.322, 434.238, 52965.869 25/05/23,13:44:47,14,10,1, 11.9,1,1, 17.927, 10510.354, 434.268, 52965.876 25/05/23,13:44:47,15,10,1, 11.9,1,1, 17.927, 10510.329, 434.249, 52965.858 25/05/23,13:44:47,16,10,1, 11.9,1,1, 17.927, 10510.330, 434.270, 52965.943 25/05/23,13:44:47,17,10,1, 11.9,1,1, 17.927, 10510.334, 434.259, 52965.984 25/05/23,13:44:47,18,10,1, 11.9,1,1, 17.927, 10510.343, 434.233, 52965.906 25/05/23,13:44:47,19,10,1, 11.9,1,1, 17.927, 10510.373, 434.280, 52965.953 25/05/23,13:44:48,00,09,1, 12.0,1,1, 17.926, 10510.371, 434.280, 52965.953 25/05/23,13:44:48,01,09,1, 12.0,1,1, 17.926, 10510.338, 434.204, 52965.842 25/05/23,13:44:48,02,09,1, 12.0,1,1, 17.926, 10510.347, 434.239, 52965.851 25/05/23,13:44:48,03,09,1, 12.0,1,1, 17.926, 10510.347, 434.229, 52965.926 25/05/23,13:44:48,04,09,1, 12.0,1,1, 17.926, 10510.336, 434.209, 52965.880 25/05/23,13:44:48,05,09,1, 12.0,1,1, 17.926, 10510.328, 434.229, 52965.926 25/05/23,13:44:48,06,09,1, 12.0,1,1, 17.926, 10510.337, 434.197, 52965.907 25/05/23,13:44:48,07,09,1, 12.0,1,1, 17.926, 10510.353, 434.172, 52965.927 25/05/23,13:44:48,08,09,1, 12.0,1,1, 17.926, 10510.353, 434.212, 52965.936 25/05/23,13:44:48,09,09,1, 12.0,1,1, 17.926, 10510.349, 434.184, 52965.908 25/05/23,13:44:48,10,09,1, 12.0,1,1, 17.926, 10510.341, 434.187, 52965.862 25/05/23,13:44:48,11,09,1, 12.0,1,1, 17.926, 10510.361, 434.180, 52965.914 25/05/23,13:44:48,12,09,1, 12.0,1,1, 17.926, 10510.343, 434.169, 52965.866 25/05/23,13:44:48,13,09,1, 12.0,1,1, 17.926, 10510.346, 434.188, 52965.943 25/05/23,13:44:48,14,09,1, 12.0,1,1, 17.926, 10510.345, 434.170, 52965.880 25/05/23,13:44:48,15,09,1, 12.0,1,1, 17.926, 10510.360, 434.178, 52965.911 25/05/23,13:44:48,16,09,1, 12.0,1,1, 17.926, 10510.341, 434.149, 52965.842 25/05/23,13:44:48,17,09,1, 12.0,1,1, 17.926, 10510.347, 434.154, 52965.918 25/05/23,13:44:48,18,09,1, 12.0,1,1, 17.926, 10510.339, 434.182, 52965.900 25/05/23,13:44:48,19,09,1, 12.0,1,1, 17.926, 10510.330, 434.146, 52965.930 25/05/23,13:44:49,00,10,1, 11.9,1,1, 17.923, 10510.329, 434.146, 52965.930 25/05/23,13:44:49,01,10,1, 11.9,1,1, 17.923, 10510.334, 434.167, 52965.784 25/05/23,13:44:49,02,10,1, 11.9,1,1, 17.923, 10510.342, 434.130, 52965.835 25/05/23,13:44:49,03,10,1, 11.9,1,1, 17.923, 10510.311, 434.114, 52965.811 25/05/23,13:44:49,04,10,1, 11.9,1,1, 17.923, 10510.320, 434.156, 52965.906 25/05/23,13:44:49,05,10,1, 11.9,1,1, 17.923, 10510.301, 434.103, 52965.828 25/05/23,13:44:49,06,10,1, 11.9,1,1, 17.923, 10510.297, 434.103, 52965.873 25/05/23,13:44:49,07,10,1, 11.9,1,1, 17.923, 10510.320, 434.101, 52965.914 25/05/23,13:44:49,08,10,1, 11.9,1,1, 17.923, 10510.329, 434.091, 52965.909 25/05/23,13:44:49,09,10,1, 11.9,1,1, 17.923, 10510.304, 434.140, 52965.902 25/05/23,13:44:49,10,10,1, 11.9,1,1, 17.923, 10510.331, 434.094, 52965.885 25/05/23,13:44:49,11,10,1, 11.9,1,1, 17.923, 10510.318, 434.094, 52965.828 25/05/23,13:44:49,12,10,1, 11.9,1,1, 17.923, 10510.325, 434.126, 52965.857 25/05/23,13:44:49,13,10,1, 11.9,1,1, 17.923, 10510.295, 434.092, 52965.873 25/05/23,13:44:49,14,10,1, 11.9,1,1, 17.923, 10510.292, 434.093, 52965.838 25/05/23,13:44:49,15,10,1, 11.9,1,1, 17.923, 10510.327, 434.113, 52965.843 25/05/23,13:44:49,16,10,1, 11.9,1,1, 17.923, 10510.290, 434.083, 52965.859 25/05/23,13:44:49,17,10,1, 11.9,1,1, 17.923, 10510.310, 434.074, 52965.893 25/05/23,13:44:49,18,10,1, 11.9,1,1, 17.923, 10510.313, 434.082, 52965.909 25/05/23,13:44:49,19,10,1, 11.9,1,1, 17.923, 10510.321, 434.056, 52965.887 25/05/23,13:44:50,00,09,1, 11.9,1,1, 17.925, 10510.321, 434.056, 52965.887 25/05/23,13:44:50,01,09,1, 11.9,1,1, 17.925, 10510.321, 434.042, 52965.861 25/05/23,13:44:50,02,09,1, 11.9,1,1, 17.925, 10510.293, 434.051, 52965.861 25/05/23,13:44:50,03,09,1, 11.9,1,1, 17.925, 10510.312, 434.068, 52965.900 25/05/23,13:44:50,04,09,1, 11.9,1,1, 17.925, 10510.292, 434.056, 52965.842 25/05/23,13:44:50,05,09,1, 11.9,1,1, 17.925, 10510.291, 434.057, 52965.905 25/05/23,13:44:50,06,09,1, 11.9,1,1, 17.925, 10510.305, 434.047, 52965.858 25/05/23,13:44:50,07,09,1, 11.9,1,1, 17.925, 10510.297, 434.055, 52965.932 25/05/23,13:44:50,08,09,1, 11.9,1,1, 17.925, 10510.290, 434.047, 52965.826 25/05/23,13:44:50,09,09,1, 11.9,1,1, 17.925, 10510.326, 434.011, 52965.743 25/05/23,13:44:50,10,09,1, 11.9,1,1, 17.925, 10510.322, 434.036, 52965.892 25/05/23,13:44:50,11,09,1, 11.9,1,1, 17.925, 10510.298, 434.049, 52965.896 25/05/23,13:44:50,12,09,1, 11.9,1,1, 17.925, 10510.298, 434.047, 52965.846 25/05/23,13:44:50,13,09,1, 11.9,1,1, 17.925, 10510.303, 434.026, 52965.896 25/05/23,13:44:50,14,09,1, 11.9,1,1, 17.925, 10510.287, 434.031, 52965.895 25/05/23,13:44:50,15,09,1, 11.9,1,1, 17.925, 10510.297, 434.011, 52965.922 25/05/23,13:44:50,16,09,1, 11.9,1,1, 17.925, 10510.268, 434.004, 52965.838 25/05/23,13:44:50,17,09,1, 11.9,1,1, 17.925, 10510.277, 434.030, 52965.833 25/05/23,13:44:50,18,09,1, 11.9,1,1, 17.925, 10510.307, 433.987, 52965.897 25/05/23,13:44:50,19,09,1, 11.9,1,1, 17.925, 10510.282, 434.012, 52965.838 25/05/23,13:44:51,00,09,1, 11.9,1,1, 17.926, 10510.279, 434.012, 52965.838 25/05/23,13:44:51,01,09,1, 11.9,1,1, 17.926, 10510.268, 433.992, 52965.901 25/05/23,13:44:51,02,09,1, 11.9,1,1, 17.926, 10510.266, 434.018, 52965.876 25/05/23,13:44:51,03,09,1, 11.9,1,1, 17.926, 10510.262, 434.000, 52965.866 25/05/23,13:44:51,04,09,1, 11.9,1,1, 17.926, 10510.260, 434.007, 52965.899 25/05/23,13:44:51,05,09,1, 11.9,1,1, 17.926, 10510.267, 434.020, 52965.852 25/05/23,13:44:51,06,09,1, 11.9,1,1, 17.926, 10510.261, 433.976, 52965.843 25/05/23,13:44:51,07,09,1, 11.9,1,1, 17.926, 10510.267, 434.008, 52965.820 25/05/23,13:44:51,08,09,1, 11.9,1,1, 17.926, 10510.272, 433.978, 52965.854 25/05/23,13:44:51,09,09,1, 11.9,1,1, 17.926, 10510.259, 433.974, 52965.874 25/05/23,13:44:51,10,09,1, 11.9,1,1, 17.926, 10510.252, 433.974, 52965.930 25/05/23,13:44:51,11,09,1, 11.9,1,1, 17.926, 10510.263, 434.014, 52965.853 25/05/23,13:44:51,12,09,1, 11.9,1,1, 17.926, 10510.241, 433.989, 52965.864 25/05/23,13:44:51,13,09,1, 11.9,1,1, 17.926, 10510.268, 433.992, 52965.888 25/05/23,13:44:51,14,09,1, 11.9,1,1, 17.926, 10510.252, 433.980, 52965.915 25/05/23,13:44:51,15,09,1, 11.9,1,1, 17.926, 10510.230, 433.958, 52965.833 25/05/23,13:44:51,16,09,1, 11.9,1,1, 17.926, 10510.261, 433.972, 52965.885 25/05/23,13:44:51,17,09,1, 11.9,1,1, 17.926, 10510.267, 433.979, 52965.851 25/05/23,13:44:51,18,09,1, 11.9,1,1, 17.926, 10510.257, 433.951, 52965.857 25/05/23,13:44:51,19,09,1, 11.9,1,1, 17.926, 10510.293, 433.971, 52965.875 25/05/23,13:44:52,00,10,1, 12.0,1,1, 17.923, 10510.287, 433.971, 52965.875 25/05/23,13:44:52,01,10,1, 12.0,1,1, 17.923, 10510.248, 433.939, 52965.829 25/05/23,13:44:52,02,10,1, 12.0,1,1, 17.923, 10510.257, 433.946, 52965.937 25/05/23,13:44:52,03,10,1, 12.0,1,1, 17.923, 10510.253, 433.968, 52965.846 25/05/23,13:44:52,04,10,1, 12.0,1,1, 17.923, 10510.243, 433.912, 52965.795 25/05/23,13:44:52,05,10,1, 12.0,1,1, 17.923, 10510.234, 433.943, 52965.833 25/05/23,13:44:52,06,10,1, 12.0,1,1, 17.923, 10510.253, 433.925, 52965.864 25/05/23,13:44:52,07,10,1, 12.0,1,1, 17.923, 10510.215, 433.921, 52965.854 25/05/23,13:44:52,08,10,1, 12.0,1,1, 17.923, 10510.241, 433.910, 52965.868 25/05/23,13:44:52,09,10,1, 12.0,1,1, 17.923, 10510.240, 433.904, 52965.824 25/05/23,13:44:52,10,10,1, 12.0,1,1, 17.923, 10510.232, 433.904, 52965.832 25/05/23,13:44:52,11,10,1, 12.0,1,1, 17.923, 10510.254, 433.906, 52965.838 25/05/23,13:44:52,12,10,1, 12.0,1,1, 17.923, 10510.257, 433.895, 52965.874 25/05/23,13:44:52,13,10,1, 12.0,1,1, 17.923, 10510.236, 433.916, 52965.897 25/05/23,13:44:52,14,10,1, 12.0,1,1, 17.923, 10510.261, 433.919, 52965.840 25/05/23,13:44:52,15,10,1, 12.0,1,1, 17.923, 10510.250, 433.892, 52965.855 25/05/23,13:44:52,16,10,1, 12.0,1,1, 17.923, 10510.248, 433.915, 52965.844 25/05/23,13:44:52,17,10,1, 12.0,1,1, 17.923, 10510.227, 433.890, 52965.893 25/05/23,13:44:52,18,10,1, 12.0,1,1, 17.923, 10510.231, 433.886, 52965.886 25/05/23,13:44:52,19,10,1, 12.0,1,1, 17.923, 10510.214, 433.898, 52965.919 25/05/23,13:44:53,00,10,1, 11.9,1,1, 17.928, 10510.212, 433.898, 52965.919 25/05/23,13:44:53,01,10,1, 11.9,1,1, 17.928, 10510.244, 433.874, 52965.844 25/05/23,13:44:53,02,10,1, 11.9,1,1, 17.928, 10510.229, 433.892, 52965.847 25/05/23,13:44:53,03,10,1, 11.9,1,1, 17.928, 10510.257, 433.860, 52965.826 25/05/23,13:44:53,04,10,1, 11.9,1,1, 17.928, 10510.223, 433.890, 52965.894 25/05/23,13:44:53,05,10,1, 11.9,1,1, 17.928, 10510.246, 433.895, 52965.851 25/05/23,13:44:53,06,10,1, 11.9,1,1, 17.928, 10510.253, 433.871, 52965.872 25/05/23,13:44:53,07,10,1, 11.9,1,1, 17.928, 10510.238, 433.880, 52965.919 25/05/23,13:44:53,08,10,1, 11.9,1,1, 17.928, 10510.248, 433.855, 52965.880 25/05/23,13:44:53,09,10,1, 11.9,1,1, 17.928, 10510.242, 433.851, 52965.908 25/05/23,13:44:53,10,10,1, 11.9,1,1, 17.928, 10510.235, 433.881, 52965.899 25/05/23,13:44:53,11,10,1, 11.9,1,1, 17.928, 10510.239, 433.883, 52965.923 25/05/23,13:44:53,12,10,1, 11.9,1,1, 17.928, 10510.228, 433.833, 52965.837 25/05/23,13:44:53,13,10,1, 11.9,1,1, 17.928, 10510.219, 433.860, 52965.903 25/05/23,13:44:53,14,10,1, 11.9,1,1, 17.928, 10510.224, 433.862, 52965.868 25/05/23,13:44:53,15,10,1, 11.9,1,1, 17.928, 10510.226, 433.842, 52965.878 25/05/23,13:44:53,16,10,1, 11.9,1,1, 17.928, 10510.240, 433.847, 52965.852 25/05/23,13:44:53,17,10,1, 11.9,1,1, 17.928, 10510.235, 433.862, 52965.826 25/05/23,13:44:53,18,10,1, 11.9,1,1, 17.928, 10510.208, 433.840, 52965.879 25/05/23,13:44:53,19,10,1, 11.9,1,1, 17.928, 10510.203, 433.862, 52965.840 25/05/23,13:44:54,00,10,1, 12.0,1,1, 17.925, 10510.195, 433.862, 52965.840 25/05/23,13:44:54,01,10,1, 12.0,1,1, 17.925, 10510.213, 433.840, 52965.841 25/05/23,13:44:54,02,10,1, 12.0,1,1, 17.925, 10510.212, 433.874, 52965.909 25/05/23,13:44:54,03,10,1, 12.0,1,1, 17.925, 10510.221, 433.826, 52965.852 25/05/23,13:44:54,04,10,1, 12.0,1,1, 17.925, 10510.214, 433.836, 52965.884 25/05/23,13:44:54,05,10,1, 12.0,1,1, 17.925, 10510.219, 433.830, 52965.917 25/05/23,13:44:54,06,10,1, 12.0,1,1, 17.925, 10510.219, 433.822, 52965.865 25/05/23,13:44:54,07,10,1, 12.0,1,1, 17.925, 10510.212, 433.812, 52965.905 25/05/23,13:44:54,08,10,1, 12.0,1,1, 17.925, 10510.235, 433.814, 52965.870 25/05/23,13:44:54,09,10,1, 12.0,1,1, 17.925, 10510.224, 433.822, 52965.931 25/05/23,13:44:54,10,10,1, 12.0,1,1, 17.925, 10510.203, 433.810, 52965.891 25/05/23,13:44:54,11,10,1, 12.0,1,1, 17.925, 10510.224, 433.815, 52965.859 25/05/23,13:44:54,12,10,1, 12.0,1,1, 17.925, 10510.227, 433.805, 52965.826 25/05/23,13:44:54,13,10,1, 12.0,1,1, 17.925, 10510.194, 433.817, 52965.865 25/05/23,13:44:54,14,10,1, 12.0,1,1, 17.925, 10510.221, 433.809, 52965.844 25/05/23,13:44:54,15,10,1, 12.0,1,1, 17.925, 10510.225, 433.817, 52965.824 25/05/23,13:44:54,16,10,1, 12.0,1,1, 17.925, 10510.181, 433.790, 52965.883 25/05/23,13:44:54,17,10,1, 12.0,1,1, 17.925, 10510.207, 433.797, 52965.883 25/05/23,13:44:54,18,10,1, 12.0,1,1, 17.925, 10510.190, 433.799, 52965.943 25/05/23,13:44:54,19,10,1, 12.0,1,1, 17.925, 10510.200, 433.768, 52965.839 25/05/23,13:44:55,00,10,1, 11.9,1,1, 17.931, 10510.195, 433.768, 52965.839 25/05/23,13:44:55,01,10,1, 11.9,1,1, 17.931, 10510.197, 433.762, 52965.785 25/05/23,13:44:55,02,10,1, 11.9,1,1, 17.931, 10510.192, 433.775, 52965.864 25/05/23,13:44:55,03,10,1, 11.9,1,1, 17.931, 10510.203, 433.804, 52965.847 25/05/23,13:44:55,04,10,1, 11.9,1,1, 17.931, 10510.193, 433.757, 52965.862 25/05/23,13:44:55,05,10,1, 11.9,1,1, 17.931, 10510.186, 433.771, 52965.847 25/05/23,13:44:55,06,10,1, 11.9,1,1, 17.931, 10510.168, 433.801, 52965.902 25/05/23,13:44:55,07,10,1, 11.9,1,1, 17.931, 10510.188, 433.769, 52965.881 25/05/23,13:44:55,08,10,1, 11.9,1,1, 17.931, 10510.150, 433.789, 52965.884 25/05/23,13:44:55,09,10,1, 11.9,1,1, 17.931, 10510.200, 433.796, 52965.864 25/05/23,13:44:55,10,10,1, 11.9,1,1, 17.931, 10510.172, 433.757, 52965.913 25/05/23,13:44:55,11,10,1, 11.9,1,1, 17.931, 10510.187, 433.791, 52965.934 25/05/23,13:44:55,12,10,1, 11.9,1,1, 17.931, 10510.183, 433.755, 52965.927 25/05/23,13:44:55,13,10,1, 11.9,1,1, 17.931, 10510.153, 433.750, 52965.865 25/05/23,13:44:55,14,10,1, 11.9,1,1, 17.931, 10510.198, 433.790, 52965.901 25/05/23,13:44:55,15,10,1, 11.9,1,1, 17.931, 10510.180, 433.765, 52965.867 25/05/23,13:44:55,16,10,1, 11.9,1,1, 17.931, 10510.177, 433.758, 52965.864 25/05/23,13:44:55,17,10,1, 11.9,1,1, 17.931, 10510.173, 433.773, 52965.955 25/05/23,13:44:55,18,10,1, 11.9,1,1, 17.931, 10510.182, 433.741, 52965.896 25/05/23,13:44:55,19,10,1, 11.9,1,1, 17.931, 10510.165, 433.734, 52965.892 25/05/23,13:44:56,00,10,1, 12.0,1,1, 17.926, 10510.162, 433.734, 52965.892 25/05/23,13:44:56,01,10,1, 12.0,1,1, 17.926, 10510.172, 433.756, 52965.927 25/05/23,13:44:56,02,10,1, 12.0,1,1, 17.926, 10510.176, 433.740, 52965.902 25/05/23,13:44:56,03,10,1, 12.0,1,1, 17.926, 10510.158, 433.724, 52965.833 25/05/23,13:44:56,04,10,1, 12.0,1,1, 17.926, 10510.138, 433.748, 52965.863 25/05/23,13:44:56,05,10,1, 12.0,1,1, 17.926, 10510.140, 433.757, 52965.883 25/05/23,13:44:56,06,10,1, 12.0,1,1, 17.926, 10510.161, 433.755, 52965.898 25/05/23,13:44:56,07,10,1, 12.0,1,1, 17.926, 10510.170, 433.758, 52965.930 25/05/23,13:44:56,08,10,1, 12.0,1,1, 17.926, 10510.197, 433.722, 52965.828 25/05/23,13:44:56,09,10,1, 12.0,1,1, 17.926, 10510.143, 433.760, 52965.969 25/05/23,13:44:56,10,10,1, 12.0,1,1, 17.926, 10510.152, 433.727, 52965.903 25/05/23,13:44:56,11,10,1, 12.0,1,1, 17.926, 10510.152, 433.717, 52965.964 25/05/23,13:44:56,12,10,1, 12.0,1,1, 17.926, 10510.161, 433.755, 52965.880 25/05/23,13:44:56,13,10,1, 12.0,1,1, 17.926, 10510.144, 433.740, 52965.952 25/05/23,13:44:56,14,10,1, 12.0,1,1, 17.926, 10510.145, 433.735, 52965.941 25/05/23,13:44:56,15,10,1, 12.0,1,1, 17.926, 10510.152, 433.755, 52965.900 25/05/23,13:44:56,16,10,1, 12.0,1,1, 17.926, 10510.138, 433.728, 52965.905 25/05/23,13:44:56,17,10,1, 12.0,1,1, 17.926, 10510.140, 433.713, 52965.879 25/05/23,13:44:56,18,10,1, 12.0,1,1, 17.926, 10510.158, 433.715, 52965.892 25/05/23,13:44:56,19,10,1, 12.0,1,1, 17.926, 10510.161, 433.713, 52965.887 25/05/23,13:44:57,00,10,1, 11.9,1,1, 17.927, 10510.154, 433.713, 52965.887 25/05/23,13:44:57,01,10,1, 11.9,1,1, 17.927, 10510.154, 433.734, 52965.919 25/05/23,13:44:57,02,10,1, 11.9,1,1, 17.927, 10510.140, 433.747, 52966.140 25/05/23,13:44:57,03,10,1, 11.9,1,1, 17.927, 10510.155, 433.746, 52966.033 25/05/23,13:44:57,04,10,1, 11.9,1,1, 17.927, 10510.115, 433.740, 52966.116 25/05/23,13:44:57,05,10,1, 11.9,1,1, 17.927, 10510.134, 433.746, 52966.135 25/05/23,13:44:57,06,10,1, 11.9,1,1, 17.927, 10510.165, 433.756, 52966.118 25/05/23,13:44:57,07,10,1, 11.9,1,1, 17.927, 10510.156, 433.728, 52966.103 25/05/23,13:44:57,08,10,1, 11.9,1,1, 17.927, 10510.161, 433.737, 52966.128 25/05/23,13:44:57,09,10,1, 11.9,1,1, 17.927, 10510.177, 433.750, 52966.095 25/05/23,13:44:57,10,10,1, 11.9,1,1, 17.927, 10510.156, 433.731, 52966.123 25/05/23,13:44:57,11,10,1, 11.9,1,1, 17.927, 10510.158, 433.770, 52966.252 25/05/23,13:44:57,12,10,1, 11.9,1,1, 17.927, 10510.161, 433.746, 52966.105 25/05/23,13:44:57,13,10,1, 11.9,1,1, 17.927, 10510.128, 433.741, 52966.141 25/05/23,13:44:57,14,10,1, 11.9,1,1, 17.927, 10510.190, 433.733, 52966.074 25/05/23,13:44:57,15,10,1, 11.9,1,1, 17.927, 10510.173, 433.718, 52966.038 25/05/23,13:44:57,16,10,1, 11.9,1,1, 17.927, 10510.152, 433.715, 52966.092 25/05/23,13:44:57,17,10,1, 11.9,1,1, 17.927, 10510.158, 433.718, 52966.075 25/05/23,13:44:57,18,10,1, 11.9,1,1, 17.927, 10510.179, 433.721, 52966.058 25/05/23,13:44:57,19,10,1, 11.9,1,1, 17.927, 10510.172, 433.718, 52966.143 25/05/23,13:44:58,00,10,1, 12.0,1,1, 17.933, 10510.170, 433.718, 52966.143 25/05/23,13:44:58,01,10,1, 12.0,1,1, 17.933, 10510.124, 433.726, 52966.122 25/05/23,13:44:58,02,10,1, 12.0,1,1, 17.933, 10510.156, 433.709, 52966.132 25/05/23,13:44:58,03,10,1, 12.0,1,1, 17.933, 10510.160, 433.677, 52966.070 25/05/23,13:44:58,04,10,1, 12.0,1,1, 17.933, 10510.117, 433.699, 52966.054 25/05/23,13:44:58,05,10,1, 12.0,1,1, 17.933, 10510.146, 433.691, 52966.050 25/05/23,13:44:58,06,10,1, 12.0,1,1, 17.933, 10510.145, 433.690, 52966.137 25/05/23,13:44:58,07,10,1, 12.0,1,1, 17.933, 10510.149, 433.694, 52966.147 25/05/23,13:44:58,08,10,1, 12.0,1,1, 17.933, 10510.167, 433.691, 52966.045 25/05/23,13:44:58,09,10,1, 12.0,1,1, 17.933, 10510.159, 433.676, 52966.085 25/05/23,13:44:58,10,10,1, 12.0,1,1, 17.933, 10510.155, 433.699, 52966.087 25/05/23,13:44:58,11,10,1, 12.0,1,1, 17.933, 10510.161, 433.684, 52965.998 25/05/23,13:44:58,12,10,1, 12.0,1,1, 17.933, 10510.147, 433.668, 52966.091 25/05/23,13:44:58,13,10,1, 12.0,1,1, 17.933, 10510.154, 433.672, 52966.106 25/05/23,13:44:58,14,10,1, 12.0,1,1, 17.933, 10510.148, 433.655, 52966.068 25/05/23,13:44:58,15,10,1, 12.0,1,1, 17.933, 10510.167, 433.678, 52966.055 25/05/23,13:44:58,16,10,1, 12.0,1,1, 17.933, 10510.130, 433.671, 52966.076 25/05/23,13:44:58,17,10,1, 12.0,1,1, 17.933, 10510.161, 433.668, 52966.074 25/05/23,13:44:58,18,10,1, 12.0,1,1, 17.933, 10510.139, 433.674, 52966.136 25/05/23,13:44:58,19,10,1, 12.0,1,1, 17.933, 10510.150, 433.660, 52966.048 25/05/23,13:44:59,00,10,1, 11.9,1,1, 17.931, 10510.145, 433.660, 52966.048 25/05/23,13:44:59,01,10,1, 11.9,1,1, 17.931, 10510.151, 433.666, 52966.061 25/05/23,13:44:59,02,10,1, 11.9,1,1, 17.931, 10510.163, 433.653, 52966.122 25/05/23,13:44:59,03,10,1, 11.9,1,1, 17.931, 10510.170, 433.652, 52966.059 25/05/23,13:44:59,04,10,1, 11.9,1,1, 17.931, 10510.138, 433.653, 52966.123 25/05/23,13:44:59,05,10,1, 11.9,1,1, 17.931, 10510.173, 433.654, 52966.065 25/05/23,13:44:59,06,10,1, 11.9,1,1, 17.931, 10510.149, 433.625, 52966.049 25/05/23,13:44:59,07,10,1, 11.9,1,1, 17.931, 10510.169, 433.641, 52966.052 25/05/23,13:44:59,08,10,1, 11.9,1,1, 17.931, 10510.129, 433.642, 52966.048 25/05/23,13:44:59,09,10,1, 11.9,1,1, 17.931, 10510.134, 433.623, 52966.100 25/05/23,13:44:59,10,10,1, 11.9,1,1, 17.931, 10510.157, 433.630, 52966.027 25/05/23,13:44:59,11,10,1, 11.9,1,1, 17.931, 10510.152, 433.619, 52966.067 25/05/23,13:44:59,12,10,1, 11.9,1,1, 17.931, 10510.144, 433.643, 52966.109 25/05/23,13:44:59,13,10,1, 11.9,1,1, 17.931, 10510.145, 433.630, 52966.104 25/05/23,13:44:59,14,10,1, 11.9,1,1, 17.931, 10510.154, 433.628, 52966.066 25/05/23,13:44:59,15,10,1, 11.9,1,1, 17.931, 10510.133, 433.605, 52966.066 25/05/23,13:44:59,16,10,1, 11.9,1,1, 17.931, 10510.145, 433.632, 52966.084 25/05/23,13:44:59,17,10,1, 11.9,1,1, 17.931, 10510.165, 433.610, 52966.081 25/05/23,13:44:59,18,10,1, 11.9,1,1, 17.931, 10510.151, 433.605, 52966.056 25/05/23,13:44:59,19,10,1, 11.9,1,1, 17.931, 10510.172, 433.636, 52966.064 25/05/23,13:45:00,00,10,1, 11.9,1,1, 17.930, 10510.170, 433.636, 52966.064 25/05/23,13:45:00,01,10,1, 11.9,1,1, 17.930, 10510.138, 433.602, 52966.060 25/05/23,13:45:00,02,10,1, 11.9,1,1, 17.930, 10510.123, 433.591, 52965.901 25/05/23,13:45:00,03,10,1, 11.9,1,1, 17.930, 10510.135, 433.572, 52965.990 25/05/23,13:45:00,04,10,1, 11.9,1,1, 17.930, 10510.136, 433.599, 52965.957 25/05/23,13:45:00,05,10,1, 11.9,1,1, 17.930, 10510.141, 433.578, 52965.944 25/05/23,13:45:00,06,10,1, 11.9,1,1, 17.930, 10510.143, 433.562, 52965.912 25/05/23,13:45:00,07,10,1, 11.9,1,1, 17.930, 10510.116, 433.573, 52965.863 25/05/23,13:45:00,08,10,1, 11.9,1,1, 17.930, 10510.130, 433.565, 52965.885 25/05/23,13:45:00,09,10,1, 11.9,1,1, 17.930, 10510.134, 433.551, 52965.889 25/05/23,13:45:00,10,10,1, 11.9,1,1, 17.930, 10510.138, 433.594, 52965.950 25/05/23,13:45:00,11,10,1, 11.9,1,1, 17.930, 10510.138, 433.585, 52965.979 25/05/23,13:45:00,12,10,1, 11.9,1,1, 17.930, 10510.154, 433.542, 52965.905 25/05/23,13:45:00,13,10,1, 11.9,1,1, 17.930, 10510.154, 433.578, 52965.900 25/05/23,13:45:00,14,10,1, 11.9,1,1, 17.930, 10510.136, 433.574, 52965.943 25/05/23,13:45:00,15,10,1, 11.9,1,1, 17.930, 10510.161, 433.561, 52965.912 25/05/23,13:45:00,16,10,1, 11.9,1,1, 17.930, 10510.120, 433.572, 52965.947 25/05/23,13:45:00,17,10,1, 11.9,1,1, 17.930, 10510.157, 433.566, 52965.964 25/05/23,13:45:00,18,10,1, 11.9,1,1, 17.930, 10510.136, 433.545, 52965.908 25/05/23,13:45:00,19,10,1, 11.9,1,1, 17.930, 10510.124, 433.554, 52965.932 25/05/23,13:45:01,00,10,1, 11.9,1,1, 17.933, 10510.120, 433.554, 52965.932 25/05/23,13:45:01,01,10,1, 11.9,1,1, 17.933, 10510.141, 433.538, 52965.954 25/05/23,13:45:01,02,10,1, 11.9,1,1, 17.933, 10510.142, 433.531, 52965.917 25/05/23,13:45:01,03,10,1, 11.9,1,1, 17.933, 10510.139, 433.559, 52965.960 25/05/23,13:45:01,04,10,1, 11.9,1,1, 17.933, 10510.151, 433.544, 52965.988 25/05/23,13:45:01,05,10,1, 11.9,1,1, 17.933, 10510.138, 433.522, 52965.955 25/05/23,13:45:01,06,10,1, 11.9,1,1, 17.933, 10510.131, 433.555, 52965.937 25/05/23,13:45:01,07,10,1, 11.9,1,1, 17.933, 10510.114, 433.513, 52965.868 25/05/23,13:45:01,08,10,1, 11.9,1,1, 17.933, 10510.124, 433.509, 52965.931 25/05/23,13:45:01,09,10,1, 11.9,1,1, 17.933, 10510.142, 433.559, 52965.938 25/05/23,13:45:01,10,10,1, 11.9,1,1, 17.933, 10510.137, 433.524, 52965.898 25/05/23,13:45:01,11,10,1, 11.9,1,1, 17.933, 10510.131, 433.523, 52965.938 25/05/23,13:45:01,12,10,1, 11.9,1,1, 17.933, 10510.127, 433.516, 52965.912 25/05/23,13:45:01,13,10,1, 11.9,1,1, 17.933, 10510.138, 433.541, 52965.896 25/05/23,13:45:01,14,10,1, 11.9,1,1, 17.933, 10510.129, 433.504, 52965.913 25/05/23,13:45:01,15,10,1, 11.9,1,1, 17.933, 10510.137, 433.532, 52965.874 25/05/23,13:45:01,16,10,1, 11.9,1,1, 17.933, 10510.147, 433.530, 52965.954 25/05/23,13:45:01,17,10,1, 11.9,1,1, 17.933, 10510.139, 433.494, 52965.948 25/05/23,13:45:01,18,10,1, 11.9,1,1, 17.933, 10510.135, 433.501, 52965.902 25/05/23,13:45:01,19,10,1, 11.9,1,1, 17.933, 10510.133, 433.504, 52965.990 25/05/23,13:45:02,00,10,1, 11.9,1,1, 17.933, 10510.129, 433.504, 52965.990 25/05/23,13:45:02,01,10,1, 11.9,1,1, 17.933, 10510.141, 433.518, 52965.953 25/05/23,13:45:02,02,10,1, 11.9,1,1, 17.933, 10510.129, 433.516, 52965.897 25/05/23,13:45:02,03,10,1, 11.9,1,1, 17.933, 10510.166, 433.505, 52965.969 25/05/23,13:45:02,04,10,1, 11.9,1,1, 17.933, 10510.137, 433.490, 52965.904 25/05/23,13:45:02,05,10,1, 11.9,1,1, 17.933, 10510.123, 433.492, 52965.957 25/05/23,13:45:02,06,10,1, 11.9,1,1, 17.933, 10510.141, 433.515, 52965.974 25/05/23,13:45:02,07,10,1, 11.9,1,1, 17.933, 10510.137, 433.497, 52965.950 25/05/23,13:45:02,08,10,1, 11.9,1,1, 17.933, 10510.163, 433.520, 52965.910 25/05/23,13:45:02,09,10,1, 11.9,1,1, 17.933, 10510.160, 433.507, 52965.938 25/05/23,13:45:02,10,10,1, 11.9,1,1, 17.933, 10510.150, 433.486, 52965.900 25/05/23,13:45:02,11,10,1, 11.9,1,1, 17.933, 10510.145, 433.489, 52965.892 25/05/23,13:45:02,12,10,1, 11.9,1,1, 17.933, 10510.148, 433.492, 52965.953 25/05/23,13:45:02,13,10,1, 11.9,1,1, 17.933, 10510.149, 433.449, 52965.902 25/05/23,13:45:02,14,10,1, 11.9,1,1, 17.933, 10510.138, 433.484, 52965.867 25/05/23,13:45:02,15,10,1, 11.9,1,1, 17.933, 10510.139, 433.485, 52965.939 25/05/23,13:45:02,16,10,1, 11.9,1,1, 17.933, 10510.157, 433.445, 52965.867 25/05/23,13:45:02,17,10,1, 11.9,1,1, 17.933, 10510.143, 433.458, 52965.918 25/05/23,13:45:02,18,10,1, 11.9,1,1, 17.933, 10510.163, 433.464, 52965.901 25/05/23,13:45:02,19,10,1, 11.9,1,1, 17.933, 10510.159, 433.451, 52965.915 25/05/23,13:45:03,00,10,1, 12.0,1,1, 17.929, 10510.154, 433.451, 52965.915 25/05/23,13:45:03,01,10,1, 12.0,1,1, 17.929, 10510.168, 433.465, 52965.920 25/05/23,13:45:03,02,10,1, 12.0,1,1, 17.929, 10510.137, 433.464, 52965.921 25/05/23,13:45:03,03,10,1, 12.0,1,1, 17.929, 10510.155, 433.438, 52965.924 25/05/23,13:45:03,04,10,1, 12.0,1,1, 17.929, 10510.161, 433.444, 52966.002 25/05/23,13:45:03,05,10,1, 12.0,1,1, 17.929, 10510.161, 433.440, 52965.915 25/05/23,13:45:03,06,10,1, 12.0,1,1, 17.929, 10510.170, 433.412, 52965.915 25/05/23,13:45:03,07,10,1, 12.0,1,1, 17.929, 10510.170, 433.430, 52965.853 25/05/23,13:45:03,08,10,1, 12.0,1,1, 17.929, 10510.172, 433.445, 52965.888 25/05/23,13:45:03,09,10,1, 12.0,1,1, 17.929, 10510.148, 433.432, 52965.962 25/05/23,13:45:03,10,10,1, 12.0,1,1, 17.929, 10510.137, 433.429, 52965.864 25/05/23,13:45:03,11,10,1, 12.0,1,1, 17.929, 10510.165, 433.447, 52965.911 25/05/23,13:45:03,12,10,1, 12.0,1,1, 17.929, 10510.172, 433.416, 52965.927 25/05/23,13:45:03,13,10,1, 12.0,1,1, 17.929, 10510.172, 433.410, 52965.953 25/05/23,13:45:03,14,10,1, 12.0,1,1, 17.929, 10510.172, 433.439, 52965.906 25/05/23,13:45:03,15,10,1, 12.0,1,1, 17.929, 10510.181, 433.420, 52965.927 25/05/23,13:45:03,16,10,1, 12.0,1,1, 17.929, 10510.184, 433.402, 52965.925 25/05/23,13:45:03,17,10,1, 12.0,1,1, 17.929, 10510.174, 433.391, 52965.859 25/05/23,13:45:03,18,10,1, 12.0,1,1, 17.929, 10510.180, 433.422, 52965.897 25/05/23,13:45:03,19,10,1, 12.0,1,1, 17.929, 10510.172, 433.412, 52965.874 25/05/23,13:45:04,00,10,1, 11.9,1,1, 17.933, 10510.170, 433.412, 52965.874 25/05/23,13:45:04,01,10,1, 11.9,1,1, 17.933, 10510.158, 433.420, 52965.933 25/05/23,13:45:04,02,10,1, 11.9,1,1, 17.933, 10510.165, 433.404, 52965.921 25/05/23,13:45:04,03,10,1, 11.9,1,1, 17.933, 10510.140, 433.389, 52965.910 25/05/23,13:45:04,04,10,1, 11.9,1,1, 17.933, 10510.151, 433.401, 52965.929 25/05/23,13:45:04,05,10,1, 11.9,1,1, 17.933, 10510.157, 433.401, 52965.923 25/05/23,13:45:04,06,10,1, 11.9,1,1, 17.933, 10510.150, 433.378, 52965.924 25/05/23,13:45:04,07,10,1, 11.9,1,1, 17.933, 10510.153, 433.381, 52965.889 25/05/23,13:45:04,08,10,1, 11.9,1,1, 17.933, 10510.149, 433.384, 52965.937 25/05/23,13:45:04,09,10,1, 11.9,1,1, 17.933, 10510.124, 433.371, 52965.950 25/05/23,13:45:04,10,10,1, 11.9,1,1, 17.933, 10510.154, 433.358, 52965.868 25/05/23,13:45:04,11,10,1, 11.9,1,1, 17.933, 10510.155, 433.372, 52965.919 25/05/23,13:45:04,12,10,1, 11.9,1,1, 17.933, 10510.138, 433.338, 52965.975 25/05/23,13:45:04,13,10,1, 11.9,1,1, 17.933, 10510.146, 433.340, 52965.923 25/05/23,13:45:04,14,10,1, 11.9,1,1, 17.933, 10510.152, 433.382, 52965.953 25/05/23,13:45:04,15,10,1, 11.9,1,1, 17.933, 10510.159, 433.366, 52965.902 25/05/23,13:45:04,16,10,1, 11.9,1,1, 17.933, 10510.147, 433.333, 52965.869 25/05/23,13:45:04,17,10,1, 11.9,1,1, 17.933, 10510.150, 433.339, 52965.862 25/05/23,13:45:04,18,10,1, 11.9,1,1, 17.933, 10510.163, 433.338, 52965.885 25/05/23,13:45:04,19,10,1, 11.9,1,1, 17.933, 10510.159, 433.313, 52965.875 25/05/23,13:45:05,00,09,1, 11.9,1,1, 17.933, 10510.154, 433.313, 52965.875 25/05/23,13:45:05,01,09,1, 11.9,1,1, 17.933, 10510.157, 433.348, 52965.926 25/05/23,13:45:05,02,09,1, 11.9,1,1, 17.933, 10510.172, 433.312, 52965.881 25/05/23,13:45:05,03,09,1, 11.9,1,1, 17.933, 10510.131, 433.320, 52965.919 25/05/23,13:45:05,04,09,1, 11.9,1,1, 17.933, 10510.159, 433.325, 52965.924 25/05/23,13:45:05,05,09,1, 11.9,1,1, 17.933, 10510.153, 433.308, 52965.870 25/05/23,13:45:05,06,09,1, 11.9,1,1, 17.933, 10510.123, 433.322, 52965.813 25/05/23,13:45:05,07,09,1, 11.9,1,1, 17.933, 10510.168, 433.323, 52965.869 25/05/23,13:45:05,08,09,1, 11.9,1,1, 17.933, 10510.144, 433.314, 52965.876 25/05/23,13:45:05,09,09,1, 11.9,1,1, 17.933, 10510.142, 433.295, 52965.856 25/05/23,13:45:05,10,09,1, 11.9,1,1, 17.933, 10510.131, 433.313, 52965.941 25/05/23,13:45:05,11,09,1, 11.9,1,1, 17.933, 10510.139, 433.300, 52965.905 25/05/23,13:45:05,12,09,1, 11.9,1,1, 17.933, 10510.112, 433.297, 52965.901 25/05/23,13:45:05,13,09,1, 11.9,1,1, 17.933, 10510.151, 433.267, 52965.845 25/05/23,13:45:05,14,09,1, 11.9,1,1, 17.933, 10510.131, 433.311, 52965.934 25/05/23,13:45:05,15,09,1, 11.9,1,1, 17.933, 10510.118, 433.291, 52965.890 25/05/23,13:45:05,16,09,1, 11.9,1,1, 17.933, 10510.126, 433.284, 52965.910 25/05/23,13:45:05,17,09,1, 11.9,1,1, 17.933, 10510.128, 433.292, 52965.882 25/05/23,13:45:05,18,09,1, 11.9,1,1, 17.933, 10510.151, 433.273, 52965.851 25/05/23,13:45:05,19,09,1, 11.9,1,1, 17.933, 10510.097, 433.265, 52965.865 25/05/23,13:45:06,00,09,1, 11.9,1,1, 17.934, 10510.095, 433.265, 52965.865 25/05/23,13:45:06,01,09,1, 11.9,1,1, 17.934, 10510.110, 433.300, 52965.950 25/05/23,13:45:06,02,09,1, 11.9,1,1, 17.934, 10510.116, 433.259, 52965.942 25/05/23,13:45:06,03,09,1, 11.9,1,1, 17.934, 10510.101, 433.270, 52965.927 25/05/23,13:45:06,04,09,1, 11.9,1,1, 17.934, 10510.137, 433.263, 52965.881 25/05/23,13:45:06,05,09,1, 11.9,1,1, 17.934, 10510.123, 433.252, 52965.884 25/05/23,13:45:06,06,09,1, 11.9,1,1, 17.934, 10510.124, 433.255, 52965.908 25/05/23,13:45:06,07,09,1, 11.9,1,1, 17.934, 10510.136, 433.269, 52965.870 25/05/23,13:45:06,08,09,1, 11.9,1,1, 17.934, 10510.103, 433.254, 52965.853 25/05/23,13:45:06,09,09,1, 11.9,1,1, 17.934, 10510.122, 433.241, 52965.853 25/05/23,13:45:06,10,09,1, 11.9,1,1, 17.934, 10510.116, 433.267, 52965.875 25/05/23,13:45:06,11,09,1, 11.9,1,1, 17.934, 10510.119, 433.241, 52965.874 25/05/23,13:45:06,12,09,1, 11.9,1,1, 17.934, 10510.134, 433.241, 52965.893 25/05/23,13:45:06,13,09,1, 11.9,1,1, 17.934, 10510.137, 433.231, 52965.901 25/05/23,13:45:06,14,09,1, 11.9,1,1, 17.934, 10510.141, 433.253, 52965.915 25/05/23,13:45:06,15,09,1, 11.9,1,1, 17.934, 10510.123, 433.248, 52965.939 25/05/23,13:45:06,16,09,1, 11.9,1,1, 17.934, 10510.130, 433.217, 52965.904 25/05/23,13:45:06,17,09,1, 11.9,1,1, 17.934, 10510.140, 433.240, 52965.846 25/05/23,13:45:06,18,09,1, 11.9,1,1, 17.934, 10510.152, 433.214, 52965.835 25/05/23,13:45:06,19,09,1, 11.9,1,1, 17.934, 10510.140, 433.195, 52965.904 25/05/23,13:45:07,00,10,1, 11.9,1,1, 17.928, 10510.137, 433.195, 52965.904 25/05/23,13:45:07,01,10,1, 11.9,1,1, 17.928, 10510.133, 433.229, 52965.823 25/05/23,13:45:07,02,10,1, 11.9,1,1, 17.928, 10510.122, 433.211, 52965.840 25/05/23,13:45:07,03,10,1, 11.9,1,1, 17.928, 10510.128, 433.205, 52965.821 25/05/23,13:45:07,04,10,1, 11.9,1,1, 17.928, 10510.127, 433.213, 52965.865 25/05/23,13:45:07,05,10,1, 11.9,1,1, 17.928, 10510.124, 433.202, 52965.933 25/05/23,13:45:07,06,10,1, 11.9,1,1, 17.928, 10510.164, 433.178, 52965.881 25/05/23,13:45:07,07,10,1, 11.9,1,1, 17.928, 10510.117, 433.196, 52965.935 25/05/23,13:45:07,08,10,1, 11.9,1,1, 17.928, 10510.127, 433.185, 52965.843 25/05/23,13:45:07,09,10,1, 11.9,1,1, 17.928, 10510.145, 433.173, 52965.829 25/05/23,13:45:07,10,10,1, 11.9,1,1, 17.928, 10510.122, 433.186, 52965.901 25/05/23,13:45:07,11,10,1, 11.9,1,1, 17.928, 10510.142, 433.208, 52965.858 25/05/23,13:45:07,12,10,1, 11.9,1,1, 17.928, 10510.161, 433.179, 52965.915 25/05/23,13:45:07,13,10,1, 11.9,1,1, 17.928, 10510.162, 433.163, 52965.937 25/05/23,13:45:07,14,10,1, 11.9,1,1, 17.928, 10510.130, 433.158, 52965.841 25/05/23,13:45:07,15,10,1, 11.9,1,1, 17.928, 10510.171, 433.181, 52965.889 25/05/23,13:45:07,16,10,1, 11.9,1,1, 17.928, 10510.128, 433.151, 52965.925 25/05/23,13:45:07,17,10,1, 11.9,1,1, 17.928, 10510.130, 433.143, 52965.841 25/05/23,13:45:07,18,10,1, 11.9,1,1, 17.928, 10510.168, 433.171, 52965.883 25/05/23,13:45:07,19,10,1, 11.9,1,1, 17.928, 10510.150, 433.145, 52965.899 25/05/23,13:45:08,00,10,1, 11.9,1,1, 17.932, 10510.145, 433.145, 52965.899 25/05/23,13:45:08,01,10,1, 11.9,1,1, 17.932, 10510.165, 433.166, 52965.880 25/05/23,13:45:08,02,10,1, 11.9,1,1, 17.932, 10510.164, 433.161, 52965.924 25/05/23,13:45:08,03,10,1, 11.9,1,1, 17.932, 10510.167, 433.150, 52965.856 25/05/23,13:45:08,04,10,1, 11.9,1,1, 17.932, 10510.166, 433.157, 52965.860 25/05/23,13:45:08,05,10,1, 11.9,1,1, 17.932, 10510.153, 433.142, 52965.906 25/05/23,13:45:08,06,10,1, 11.9,1,1, 17.932, 10510.149, 433.139, 52965.838 25/05/23,13:45:08,07,10,1, 11.9,1,1, 17.932, 10510.158, 433.124, 52965.837 25/05/23,13:45:08,08,10,1, 11.9,1,1, 17.932, 10510.139, 433.166, 52965.906 25/05/23,13:45:08,09,10,1, 11.9,1,1, 17.932, 10510.167, 433.126, 52965.854 25/05/23,13:45:08,10,10,1, 11.9,1,1, 17.932, 10510.144, 433.113, 52965.855 25/05/23,13:45:08,11,10,1, 11.9,1,1, 17.932, 10510.164, 433.126, 52965.840 25/05/23,13:45:08,12,10,1, 11.9,1,1, 17.932, 10510.145, 433.149, 52965.910 25/05/23,13:45:08,13,10,1, 11.9,1,1, 17.932, 10510.143, 433.133, 52965.848 25/05/23,13:45:08,14,10,1, 11.9,1,1, 17.932, 10510.153, 433.140, 52965.898 25/05/23,13:45:08,15,10,1, 11.9,1,1, 17.932, 10510.182, 433.165, 52965.882 25/05/23,13:45:08,16,10,1, 11.9,1,1, 17.932, 10510.166, 433.116, 52965.888 25/05/23,13:45:08,17,10,1, 11.9,1,1, 17.932, 10510.166, 433.096, 52965.835 25/05/23,13:45:08,18,10,1, 11.9,1,1, 17.932, 10510.155, 433.123, 52965.898 25/05/23,13:45:08,19,10,1, 11.9,1,1, 17.932, 10510.139, 433.090, 52965.887 25/05/23,13:45:09,00,10,1, 11.9,1,1, 17.932, 10510.137, 433.090, 52965.887 25/05/23,13:45:09,01,10,1, 11.9,1,1, 17.932, 10510.148, 433.095, 52965.696 25/05/23,13:45:09,02,10,1, 11.9,1,1, 17.932, 10510.119, 433.108, 52965.827 25/05/23,13:45:09,03,10,1, 11.9,1,1, 17.932, 10510.136, 433.076, 52965.837 25/05/23,13:45:09,04,10,1, 11.9,1,1, 17.932, 10510.155, 433.072, 52965.875 25/05/23,13:45:09,05,10,1, 11.9,1,1, 17.932, 10510.145, 433.103, 52965.888 25/05/23,13:45:09,06,10,1, 11.9,1,1, 17.932, 10510.144, 433.106, 52965.903 25/05/23,13:45:09,07,10,1, 11.9,1,1, 17.932, 10510.159, 433.079, 52965.831 25/05/23,13:45:09,08,10,1, 11.9,1,1, 17.932, 10510.155, 433.073, 52965.856 25/05/23,13:45:09,09,10,1, 11.9,1,1, 17.932, 10510.151, 433.110, 52965.837 25/05/23,13:45:09,10,10,1, 11.9,1,1, 17.932, 10510.163, 433.090, 52965.855 25/05/23,13:45:09,11,10,1, 11.9,1,1, 17.932, 10510.156, 433.066, 52965.863 25/05/23,13:45:09,12,10,1, 11.9,1,1, 17.932, 10510.156, 433.103, 52965.804 25/05/23,13:45:09,13,10,1, 11.9,1,1, 17.932, 10510.154, 433.084, 52965.869 25/05/23,13:45:09,14,10,1, 11.9,1,1, 17.932, 10510.164, 433.041, 52965.845 25/05/23,13:45:09,15,10,1, 11.9,1,1, 17.932, 10510.141, 433.056, 52965.889 25/05/23,13:45:09,16,10,1, 11.9,1,1, 17.932, 10510.145, 433.080, 52965.916 25/05/23,13:45:09,17,10,1, 11.9,1,1, 17.932, 10510.168, 433.067, 52965.942 25/05/23,13:45:09,18,10,1, 11.9,1,1, 17.932, 10510.167, 433.061, 52965.912 25/05/23,13:45:09,19,10,1, 11.9,1,1, 17.932, 10510.179, 433.085, 52965.859 25/05/23,13:45:10,00,10,1, 11.9,1,1, 17.933, 10510.179, 433.085, 52965.859 25/05/23,13:45:10,01,10,1, 11.9,1,1, 17.933, 10510.165, 433.013, 52965.830 25/05/23,13:45:10,02,10,1, 11.9,1,1, 17.933, 10510.147, 433.040, 52965.858 25/05/23,13:45:10,03,10,1, 11.9,1,1, 17.933, 10510.181, 433.051, 52965.871 25/05/23,13:45:10,04,10,1, 11.9,1,1, 17.933, 10510.164, 433.036, 52965.837 25/05/23,13:45:10,05,10,1, 11.9,1,1, 17.933, 10510.185, 433.007, 52965.831 25/05/23,13:45:10,06,10,1, 11.9,1,1, 17.933, 10510.163, 433.027, 52965.823 25/05/23,13:45:10,07,10,1, 11.9,1,1, 17.933, 10510.175, 433.014, 52965.897 25/05/23,13:45:10,08,10,1, 11.9,1,1, 17.933, 10510.165, 433.031, 52965.843 25/05/23,13:45:10,09,10,1, 11.9,1,1, 17.933, 10510.199, 433.011, 52965.879 25/05/23,13:45:10,10,10,1, 11.9,1,1, 17.933, 10510.176, 433.031, 52965.916 25/05/23,13:45:10,11,10,1, 11.9,1,1, 17.933, 10510.197, 433.017, 52965.816 25/05/23,13:45:10,12,10,1, 11.9,1,1, 17.933, 10510.185, 432.988, 52965.860 25/05/23,13:45:10,13,10,1, 11.9,1,1, 17.933, 10510.192, 433.024, 52965.866 25/05/23,13:45:10,14,10,1, 11.9,1,1, 17.933, 10510.199, 433.017, 52965.848 25/05/23,13:45:10,15,10,1, 11.9,1,1, 17.933, 10510.195, 433.013, 52965.936 25/05/23,13:45:10,16,10,1, 11.9,1,1, 17.933, 10510.180, 433.010, 52965.864 25/05/23,13:45:10,17,10,1, 11.9,1,1, 17.933, 10510.192, 433.011, 52965.845 25/05/23,13:45:10,18,10,1, 11.9,1,1, 17.933, 10510.194, 432.989, 52965.856 25/05/23,13:45:10,19,10,1, 11.9,1,1, 17.933, 10510.189, 432.983, 52965.823 25/05/23,13:45:11,00,09,1, 12.0,1,1, 17.938, 10510.187, 432.983, 52965.823 25/05/23,13:45:11,01,09,1, 12.0,1,1, 17.938, 10510.202, 433.001, 52965.907 25/05/23,13:45:11,02,09,1, 12.0,1,1, 17.938, 10510.199, 432.977, 52965.832 25/05/23,13:45:11,03,09,1, 12.0,1,1, 17.938, 10510.185, 433.005, 52965.855 25/05/23,13:45:11,04,09,1, 12.0,1,1, 17.938, 10510.221, 433.005, 52965.865 25/05/23,13:45:11,05,09,1, 12.0,1,1, 17.938, 10510.192, 432.995, 52965.779 25/05/23,13:45:11,06,09,1, 12.0,1,1, 17.938, 10510.227, 432.960, 52965.879 25/05/23,13:45:11,07,09,1, 12.0,1,1, 17.938, 10510.228, 432.961, 52965.863 25/05/23,13:45:11,08,09,1, 12.0,1,1, 17.938, 10510.215, 432.966, 52965.867 25/05/23,13:45:11,09,09,1, 12.0,1,1, 17.938, 10510.227, 432.958, 52965.857 25/05/23,13:45:11,10,09,1, 12.0,1,1, 17.938, 10510.232, 432.929, 52965.813 25/05/23,13:45:11,11,09,1, 12.0,1,1, 17.938, 10510.207, 432.967, 52965.866 25/05/23,13:45:11,12,09,1, 12.0,1,1, 17.938, 10510.250, 432.969, 52965.795 25/05/23,13:45:11,13,09,1, 12.0,1,1, 17.938, 10510.235, 432.983, 52965.821 25/05/23,13:45:11,14,09,1, 12.0,1,1, 17.938, 10510.215, 432.951, 52965.845 25/05/23,13:45:11,15,09,1, 12.0,1,1, 17.938, 10510.213, 432.958, 52965.926 25/05/23,13:45:11,16,09,1, 12.0,1,1, 17.938, 10510.289, 432.934, 52965.893 25/05/23,13:45:11,17,09,1, 12.0,1,1, 17.938, 10510.265, 432.916, 52965.770 25/05/23,13:45:11,18,09,1, 12.0,1,1, 17.938, 10510.259, 432.935, 52965.807 25/05/23,13:45:11,19,09,1, 12.0,1,1, 17.938, 10510.245, 432.948, 52965.807 25/05/23,13:45:12,00,09,1, 11.9,1,1, 17.934, 10510.237, 432.948, 52965.807 25/05/23,13:45:12,01,09,1, 11.9,1,1, 17.934, 10510.239, 432.923, 52965.866 25/05/23,13:45:12,02,09,1, 11.9,1,1, 17.934, 10510.239, 432.945, 52965.870 25/05/23,13:45:12,03,09,1, 11.9,1,1, 17.934, 10510.268, 432.919, 52965.854 25/05/23,13:45:12,04,09,1, 11.9,1,1, 17.934, 10510.259, 432.938, 52965.883 25/05/23,13:45:12,05,09,1, 11.9,1,1, 17.934, 10510.270, 432.919, 52965.764 25/05/23,13:45:12,06,09,1, 11.9,1,1, 17.934, 10510.265, 432.902, 52965.807 25/05/23,13:45:12,07,09,1, 11.9,1,1, 17.934, 10510.265, 432.903, 52965.788 25/05/23,13:45:12,08,09,1, 11.9,1,1, 17.934, 10510.261, 432.907, 52965.828 25/05/23,13:45:12,09,09,1, 11.9,1,1, 17.934, 10510.251, 432.915, 52965.834 25/05/23,13:45:12,10,09,1, 11.9,1,1, 17.934, 10510.259, 432.911, 52965.813 25/05/23,13:45:12,11,09,1, 11.9,1,1, 17.934, 10510.274, 432.897, 52965.813 25/05/23,13:45:12,12,09,1, 11.9,1,1, 17.934, 10510.284, 432.918, 52965.821 25/05/23,13:45:12,13,09,1, 11.9,1,1, 17.934, 10510.270, 432.916, 52965.833 25/05/23,13:45:12,14,09,1, 11.9,1,1, 17.934, 10510.285, 432.872, 52965.845 25/05/23,13:45:12,15,09,1, 11.9,1,1, 17.934, 10510.277, 432.879, 52965.807 25/05/23,13:45:12,16,09,1, 11.9,1,1, 17.934, 10510.273, 432.894, 52965.825 25/05/23,13:45:12,17,09,1, 11.9,1,1, 17.934, 10510.273, 432.846, 52965.807 25/05/23,13:45:12,18,09,1, 11.9,1,1, 17.934, 10510.285, 432.882, 52965.803 25/05/23,13:45:12,19,09,1, 11.9,1,1, 17.934, 10510.288, 432.889, 52965.807 25/05/23,13:45:13,00,09,1, 11.9,1,1, 17.936, 10510.287, 432.889, 52965.807 25/05/23,13:45:13,01,09,1, 11.9,1,1, 17.936, 10510.301, 432.847, 52965.784 25/05/23,13:45:13,02,09,1, 11.9,1,1, 17.936, 10510.275, 432.870, 52965.802 25/05/23,13:45:13,03,09,1, 11.9,1,1, 17.936, 10510.291, 432.877, 52965.841 25/05/23,13:45:13,04,09,1, 11.9,1,1, 17.936, 10510.327, 432.884, 52965.843 25/05/23,13:45:13,05,09,1, 11.9,1,1, 17.936, 10510.297, 432.855, 52965.814 25/05/23,13:45:13,06,09,1, 11.9,1,1, 17.936, 10510.305, 432.860, 52965.829 25/05/23,13:45:13,07,09,1, 11.9,1,1, 17.936, 10510.325, 432.858, 52965.891 25/05/23,13:45:13,08,09,1, 11.9,1,1, 17.936, 10510.333, 432.835, 52965.778 25/05/23,13:45:13,09,09,1, 11.9,1,1, 17.936, 10510.310, 432.835, 52965.810 25/05/23,13:45:13,10,09,1, 11.9,1,1, 17.936, 10510.276, 432.833, 52965.815 25/05/23,13:45:13,11,09,1, 11.9,1,1, 17.936, 10510.296, 432.863, 52965.837 25/05/23,13:45:13,12,09,1, 11.9,1,1, 17.936, 10510.291, 432.800, 52965.793 25/05/23,13:45:13,13,09,1, 11.9,1,1, 17.936, 10510.323, 432.825, 52965.800 25/05/23,13:45:13,14,09,1, 11.9,1,1, 17.936, 10510.294, 432.877, 52965.822 25/05/23,13:45:13,15,09,1, 11.9,1,1, 17.936, 10510.304, 432.831, 52965.764 25/05/23,13:45:13,16,09,1, 11.9,1,1, 17.936, 10510.297, 432.796, 52965.788 25/05/23,13:45:13,17,09,1, 11.9,1,1, 17.936, 10510.306, 432.824, 52965.752 25/05/23,13:45:13,18,09,1, 11.9,1,1, 17.936, 10510.302, 432.859, 52965.835 25/05/23,13:45:13,19,09,1, 11.9,1,1, 17.936, 10510.299, 432.824, 52965.854 25/05/23,13:45:14,00,10,1, 12.0,1,1, 17.934, 10510.296, 432.824, 52965.854 25/05/23,13:45:14,01,10,1, 12.0,1,1, 17.934, 10510.324, 432.837, 52965.803 25/05/23,13:45:14,02,10,1, 12.0,1,1, 17.934, 10510.312, 432.834, 52965.874 25/05/23,13:45:14,03,10,1, 12.0,1,1, 17.934, 10510.292, 432.811, 52965.825 25/05/23,13:45:14,04,10,1, 12.0,1,1, 17.934, 10510.322, 432.805, 52965.776 25/05/23,13:45:14,05,10,1, 12.0,1,1, 17.934, 10510.326, 432.813, 52965.848 25/05/23,13:45:14,06,10,1, 12.0,1,1, 17.934, 10510.325, 432.811, 52965.803 25/05/23,13:45:14,07,10,1, 12.0,1,1, 17.934, 10510.340, 432.765, 52965.760 25/05/23,13:45:14,08,10,1, 12.0,1,1, 17.934, 10510.334, 432.808, 52965.838 25/05/23,13:45:14,09,10,1, 12.0,1,1, 17.934, 10510.359, 432.810, 52965.801 25/05/23,13:45:14,10,10,1, 12.0,1,1, 17.934, 10510.336, 432.803, 52965.860 25/05/23,13:45:14,11,10,1, 12.0,1,1, 17.934, 10510.336, 432.808, 52965.822 25/05/23,13:45:14,12,10,1, 12.0,1,1, 17.934, 10510.328, 432.798, 52965.750 25/05/23,13:45:14,13,10,1, 12.0,1,1, 17.934, 10510.352, 432.835, 52965.808 25/05/23,13:45:14,14,10,1, 12.0,1,1, 17.934, 10510.354, 432.776, 52965.812 25/05/23,13:45:14,15,10,1, 12.0,1,1, 17.934, 10510.338, 432.754, 52965.776 25/05/23,13:45:14,16,10,1, 12.0,1,1, 17.934, 10510.326, 432.796, 52965.804 25/05/23,13:45:14,17,10,1, 12.0,1,1, 17.934, 10510.340, 432.794, 52965.818 25/05/23,13:45:14,18,10,1, 12.0,1,1, 17.934, 10510.360, 432.763, 52965.801 25/05/23,13:45:14,19,10,1, 12.0,1,1, 17.934, 10510.352, 432.765, 52965.761 25/05/23,13:45:15,00,08,1, 12.0,1,1, 17.937, 10510.346, 432.765, 52965.761 25/05/23,13:45:15,01,08,1, 12.0,1,1, 17.937, 10510.368, 432.781, 52965.825 25/05/23,13:45:15,02,08,1, 12.0,1,1, 17.937, 10510.362, 432.765, 52965.696 25/05/23,13:45:15,03,08,1, 12.0,1,1, 17.937, 10510.360, 432.735, 52965.703 25/05/23,13:45:15,04,08,1, 12.0,1,1, 17.937, 10510.346, 432.768, 52965.766 25/05/23,13:45:15,05,08,1, 12.0,1,1, 17.937, 10510.375, 432.789, 52965.850 25/05/23,13:45:15,06,08,1, 12.0,1,1, 17.937, 10510.348, 432.717, 52965.783 25/05/23,13:45:15,07,08,1, 12.0,1,1, 17.937, 10510.360, 432.746, 52965.780 25/05/23,13:45:15,08,08,1, 12.0,1,1, 17.937, 10510.353, 432.754, 52965.749 25/05/23,13:45:15,09,08,1, 12.0,1,1, 17.937, 10510.390, 432.734, 52965.798 25/05/23,13:45:15,10,08,1, 12.0,1,1, 17.937, 10510.368, 432.734, 52965.812 25/05/23,13:45:15,11,08,1, 12.0,1,1, 17.937, 10510.373, 432.749, 52965.806 25/05/23,13:45:15,12,08,1, 12.0,1,1, 17.937, 10510.376, 432.759, 52965.796 25/05/23,13:45:15,13,08,1, 12.0,1,1, 17.937, 10510.400, 432.733, 52965.820 25/05/23,13:45:15,14,08,1, 12.0,1,1, 17.937, 10510.367, 432.721, 52965.784 25/05/23,13:45:15,15,08,1, 12.0,1,1, 17.937, 10510.395, 432.757, 52965.822 25/05/23,13:45:15,16,08,1, 12.0,1,1, 17.937, 10510.404, 432.753, 52965.814 25/05/23,13:45:15,17,08,1, 12.0,1,1, 17.937, 10510.397, 432.715, 52965.771 25/05/23,13:45:15,18,08,1, 12.0,1,1, 17.937, 10510.402, 432.724, 52965.757 25/05/23,13:45:15,19,08,1, 12.0,1,1, 17.937, 10510.388, 432.729, 52965.773 25/05/23,13:45:16,00,08,1, 11.9,1,1, 17.938, 10510.387, 432.729, 52965.773 25/05/23,13:45:16,01,08,1, 11.9,1,1, 17.938, 10510.408, 432.699, 52965.759 25/05/23,13:45:16,02,08,1, 11.9,1,1, 17.938, 10510.404, 432.722, 52965.783 25/05/23,13:45:16,03,08,1, 11.9,1,1, 17.938, 10510.415, 432.719, 52965.740 25/05/23,13:45:16,04,08,1, 11.9,1,1, 17.938, 10510.393, 432.717, 52965.768 25/05/23,13:45:16,05,08,1, 11.9,1,1, 17.938, 10510.394, 432.707, 52965.760 25/05/23,13:45:16,06,08,1, 11.9,1,1, 17.938, 10510.399, 432.697, 52965.801 25/05/23,13:45:16,07,08,1, 11.9,1,1, 17.938, 10510.408, 432.702, 52965.796 25/05/23,13:45:16,08,08,1, 11.9,1,1, 17.938, 10510.439, 432.682, 52965.765 25/05/23,13:45:16,09,08,1, 11.9,1,1, 17.938, 10510.411, 432.667, 52965.760 25/05/23,13:45:16,10,08,1, 11.9,1,1, 17.938, 10510.403, 432.688, 52965.781 25/05/23,13:45:16,11,08,1, 11.9,1,1, 17.938, 10510.418, 432.711, 52965.762 25/05/23,13:45:16,12,08,1, 11.9,1,1, 17.938, 10510.418, 432.675, 52965.789 25/05/23,13:45:16,13,08,1, 11.9,1,1, 17.938, 10510.425, 432.670, 52965.679 25/05/23,13:45:16,14,08,1, 11.9,1,1, 17.938, 10510.415, 432.686, 52965.731 25/05/23,13:45:16,15,08,1, 11.9,1,1, 17.938, 10510.410, 432.673, 52965.720 25/05/23,13:45:16,16,08,1, 11.9,1,1, 17.938, 10510.431, 432.640, 52965.707 25/05/23,13:45:16,17,08,1, 11.9,1,1, 17.938, 10510.415, 432.667, 52965.735 25/05/23,13:45:16,18,08,1, 11.9,1,1, 17.938, 10510.442, 432.693, 52965.781 25/05/23,13:45:16,19,08,1, 11.9,1,1, 17.938, 10510.455, 432.686, 52965.741 25/05/23,13:45:17,00,08,1, 11.9,1,1, 17.936, 10510.454, 432.686, 52965.741 25/05/23,13:45:17,01,08,1, 11.9,1,1, 17.936, 10510.422, 432.664, 52965.701 25/05/23,13:45:17,02,08,1, 11.9,1,1, 17.936, 10510.458, 432.674, 52965.797 25/05/23,13:45:17,03,08,1, 11.9,1,1, 17.936, 10510.453, 432.661, 52965.758 25/05/23,13:45:17,04,08,1, 11.9,1,1, 17.936, 10510.468, 432.641, 52965.708 25/05/23,13:45:17,05,08,1, 11.9,1,1, 17.936, 10510.450, 432.665, 52965.757 25/05/23,13:45:17,06,08,1, 11.9,1,1, 17.936, 10510.449, 432.668, 52965.720 25/05/23,13:45:17,07,08,1, 11.9,1,1, 17.936, 10510.492, 432.646, 52965.751 25/05/23,13:45:17,08,08,1, 11.9,1,1, 17.936, 10510.457, 432.626, 52965.692 25/05/23,13:45:17,09,08,1, 11.9,1,1, 17.936, 10510.459, 432.647, 52965.728 25/05/23,13:45:17,10,08,1, 11.9,1,1, 17.936, 10510.460, 432.628, 52965.739 25/05/23,13:45:17,11,08,1, 11.9,1,1, 17.936, 10510.485, 432.642, 52965.798 25/05/23,13:45:17,12,08,1, 11.9,1,1, 17.936, 10510.464, 432.618, 52965.744 25/05/23,13:45:17,13,08,1, 11.9,1,1, 17.936, 10510.502, 432.649, 52965.789 25/05/23,13:45:17,14,08,1, 11.9,1,1, 17.936, 10510.471, 432.643, 52965.818 25/05/23,13:45:17,15,08,1, 11.9,1,1, 17.936, 10510.475, 432.610, 52965.681 25/05/23,13:45:17,16,08,1, 11.9,1,1, 17.936, 10510.485, 432.621, 52965.662 25/05/23,13:45:17,17,08,1, 11.9,1,1, 17.936, 10510.499, 432.646, 52965.796 25/05/23,13:45:17,18,08,1, 11.9,1,1, 17.936, 10510.509, 432.631, 52965.774 25/05/23,13:45:17,19,08,1, 11.9,1,1, 17.936, 10510.501, 432.609, 52965.834 25/05/23,13:45:18,00,08,1, 11.9,1,1, 17.940, 10510.496, 432.609, 52965.834 25/05/23,13:45:18,01,08,1, 11.9,1,1, 17.940, 10510.517, 432.634, 52965.771 25/05/23,13:45:18,02,08,1, 11.9,1,1, 17.940, 10510.509, 432.604, 52965.737 25/05/23,13:45:18,03,08,1, 11.9,1,1, 17.940, 10510.514, 432.588, 52965.739 25/05/23,13:45:18,04,08,1, 11.9,1,1, 17.940, 10510.503, 432.596, 52965.783 25/05/23,13:45:18,05,08,1, 11.9,1,1, 17.940, 10510.524, 432.599, 52965.720 25/05/23,13:45:18,06,08,1, 11.9,1,1, 17.940, 10510.523, 432.621, 52965.776 25/05/23,13:45:18,07,08,1, 11.9,1,1, 17.940, 10510.519, 432.593, 52965.770 25/05/23,13:45:18,08,08,1, 11.9,1,1, 17.940, 10510.533, 432.594, 52965.721 25/05/23,13:45:18,09,08,1, 11.9,1,1, 17.940, 10510.517, 432.597, 52965.752 25/05/23,13:45:18,10,08,1, 11.9,1,1, 17.940, 10510.525, 432.599, 52965.707 25/05/23,13:45:18,11,08,1, 11.9,1,1, 17.940, 10510.531, 432.571, 52965.710 25/05/23,13:45:18,12,08,1, 11.9,1,1, 17.940, 10510.522, 432.595, 52965.776 25/05/23,13:45:18,13,08,1, 11.9,1,1, 17.940, 10510.541, 432.609, 52965.744 25/05/23,13:45:18,14,08,1, 11.9,1,1, 17.940, 10510.538, 432.583, 52965.713 25/05/23,13:45:18,15,08,1, 11.9,1,1, 17.940, 10510.553, 432.537, 52965.671 25/05/23,13:45:18,16,08,1, 11.9,1,1, 17.940, 10510.557, 432.565, 52965.721 25/05/23,13:45:18,17,08,1, 11.9,1,1, 17.940, 10510.561, 432.592, 52965.730 25/05/23,13:45:18,18,08,1, 11.9,1,1, 17.940, 10510.550, 432.566, 52965.754 25/05/23,13:45:18,19,08,1, 11.9,1,1, 17.940, 10510.520, 432.551, 52965.702 25/05/23,13:45:19,00,08,1, 12.0,1,1, 17.936, 10510.513, 432.551, 52965.702 25/05/23,13:45:19,01,08,1, 12.0,1,1, 17.936, 10510.562, 432.591, 52965.643 25/05/23,13:45:19,02,08,1, 12.0,1,1, 17.936, 10510.574, 432.550, 52965.745 25/05/23,13:45:19,03,08,1, 12.0,1,1, 17.936, 10510.569, 432.519, 52965.723 25/05/23,13:45:19,04,08,1, 12.0,1,1, 17.936, 10510.562, 432.540, 52965.679 25/05/23,13:45:19,05,08,1, 12.0,1,1, 17.936, 10510.581, 432.558, 52965.713 25/05/23,13:45:19,06,08,1, 12.0,1,1, 17.936, 10510.578, 432.545, 52965.736 25/05/23,13:45:19,07,08,1, 12.0,1,1, 17.936, 10510.585, 432.533, 52965.710 25/05/23,13:45:19,08,08,1, 12.0,1,1, 17.936, 10510.564, 432.538, 52965.675 25/05/23,13:45:19,09,08,1, 12.0,1,1, 17.936, 10510.586, 432.548, 52965.655 25/05/23,13:45:19,10,08,1, 12.0,1,1, 17.936, 10510.593, 432.540, 52965.670 25/05/23,13:45:19,11,08,1, 12.0,1,1, 17.936, 10510.597, 432.490, 52965.638 25/05/23,13:45:19,12,08,1, 12.0,1,1, 17.936, 10510.585, 432.520, 52965.695 25/05/23,13:45:19,13,08,1, 12.0,1,1, 17.936, 10510.596, 432.547, 52965.681 25/05/23,13:45:19,14,08,1, 12.0,1,1, 17.936, 10510.614, 432.500, 52965.707 25/05/23,13:45:19,15,08,1, 12.0,1,1, 17.936, 10510.606, 432.486, 52965.666 25/05/23,13:45:19,16,08,1, 12.0,1,1, 17.936, 10510.589, 432.523, 52965.655 25/05/23,13:45:19,17,08,1, 12.0,1,1, 17.936, 10510.581, 432.532, 52965.735 25/05/23,13:45:19,18,08,1, 12.0,1,1, 17.936, 10510.609, 432.502, 52965.640 25/05/23,13:45:19,19,08,1, 12.0,1,1, 17.936, 10510.621, 432.470, 52965.744 25/05/23,13:45:20,00,08,1, 12.0,1,1, 17.938, 10510.621, 432.470, 52965.744 25/05/23,13:45:20,01,08,1, 12.0,1,1, 17.938, 10510.609, 432.509, 52965.714 25/05/23,13:45:20,02,08,1, 12.0,1,1, 17.938, 10510.623, 432.491, 52965.704 25/05/23,13:45:20,03,08,1, 12.0,1,1, 17.938, 10510.618, 432.485, 52965.641 25/05/23,13:45:20,04,08,1, 12.0,1,1, 17.938, 10510.631, 432.465, 52965.646 25/05/23,13:45:20,05,08,1, 12.0,1,1, 17.938, 10510.627, 432.497, 52965.709 25/05/23,13:45:20,06,08,1, 12.0,1,1, 17.938, 10510.651, 432.475, 52965.701 25/05/23,13:45:20,07,08,1, 12.0,1,1, 17.938, 10510.638, 432.454, 52965.736 25/05/23,13:45:20,08,08,1, 12.0,1,1, 17.938, 10510.660, 432.439, 52965.642 25/05/23,13:45:20,09,08,1, 12.0,1,1, 17.938, 10510.655, 432.480, 52965.724 25/05/23,13:45:20,10,08,1, 12.0,1,1, 17.938, 10510.671, 432.470, 52965.742 25/05/23,13:45:20,11,08,1, 12.0,1,1, 17.938, 10510.646, 432.449, 52965.614 25/05/23,13:45:20,12,08,1, 12.0,1,1, 17.938, 10510.645, 432.440, 52965.626 25/05/23,13:45:20,13,08,1, 12.0,1,1, 17.938, 10510.658, 432.479, 52965.611 25/05/23,13:45:20,14,08,1, 12.0,1,1, 17.938, 10510.691, 432.469, 52965.686 25/05/23,13:45:20,15,08,1, 12.0,1,1, 17.938, 10510.686, 432.429, 52965.620 25/05/23,13:45:20,16,08,1, 12.0,1,1, 17.938, 10510.689, 432.447, 52965.664 25/05/23,13:45:20,17,08,1, 12.0,1,1, 17.938, 10510.671, 432.448, 52965.631 25/05/23,13:45:20,18,08,1, 12.0,1,1, 17.938, 10510.691, 432.405, 52965.636 25/05/23,13:45:20,19,08,1, 12.0,1,1, 17.938, 10510.688, 432.411, 52965.601 25/05/23,13:45:21,00,08,1, 12.0,1,1, 17.935, 10510.688, 432.411, 52965.601 25/05/23,13:45:21,01,08,1, 12.0,1,1, 17.935, 10510.717, 432.429, 52965.629 25/05/23,13:45:21,02,08,1, 12.0,1,1, 17.935, 10510.718, 432.419, 52965.696 25/05/23,13:45:21,03,08,1, 12.0,1,1, 17.935, 10510.704, 432.390, 52965.637 25/05/23,13:45:21,04,08,1, 12.0,1,1, 17.935, 10510.718, 432.414, 52965.644 25/05/23,13:45:21,05,08,1, 12.0,1,1, 17.935, 10510.716, 432.408, 52965.663 25/05/23,13:45:21,06,08,1, 12.0,1,1, 17.935, 10510.758, 432.409, 52965.614 25/05/23,13:45:21,07,08,1, 12.0,1,1, 17.935, 10510.735, 432.363, 52965.638 25/05/23,13:45:21,08,08,1, 12.0,1,1, 17.935, 10510.741, 432.371, 52965.511 25/05/23,13:45:21,09,08,1, 12.0,1,1, 17.935, 10510.761, 432.392, 52965.623 25/05/23,13:45:21,10,08,1, 12.0,1,1, 17.935, 10510.728, 432.358, 52965.649 25/05/23,13:45:21,11,08,1, 12.0,1,1, 17.935, 10510.757, 432.379, 52965.622 25/05/23,13:45:21,12,08,1, 12.0,1,1, 17.935, 10510.756, 432.365, 52965.617 25/05/23,13:45:21,13,08,1, 12.0,1,1, 17.935, 10510.776, 432.379, 52965.605 25/05/23,13:45:21,14,08,1, 12.0,1,1, 17.935, 10510.778, 432.359, 52965.647 25/05/23,13:45:21,15,08,1, 12.0,1,1, 17.935, 10510.775, 432.397, 52965.640 25/05/23,13:45:21,16,08,1, 12.0,1,1, 17.935, 10510.777, 432.334, 52965.632 25/05/23,13:45:21,17,08,1, 12.0,1,1, 17.935, 10510.755, 432.364, 52965.616 25/05/23,13:45:21,18,08,1, 12.0,1,1, 17.935, 10510.804, 432.352, 52965.631 25/05/23,13:45:21,19,08,1, 12.0,1,1, 17.935, 10510.783, 432.330, 52965.539 25/05/23,13:45:22,00,08,1, 12.0,1,1, 17.938, 10510.780, 432.330, 52965.539 25/05/23,13:45:22,01,08,1, 12.0,1,1, 17.938, 10510.796, 432.333, 52965.664 25/05/23,13:45:22,02,08,1, 12.0,1,1, 17.938, 10510.794, 432.347, 52965.611 25/05/23,13:45:22,03,08,1, 12.0,1,1, 17.938, 10510.812, 432.319, 52965.639 25/05/23,13:45:22,04,08,1, 12.0,1,1, 17.938, 10510.817, 432.310, 52965.649 25/05/23,13:45:22,05,08,1, 12.0,1,1, 17.938, 10510.803, 432.320, 52965.543 25/05/23,13:45:22,06,08,1, 12.0,1,1, 17.938, 10510.811, 432.326, 52965.614 25/05/23,13:45:22,07,08,1, 12.0,1,1, 17.938, 10510.806, 432.316, 52965.599 25/05/23,13:45:22,08,08,1, 12.0,1,1, 17.938, 10510.812, 432.307, 52965.620 25/05/23,13:45:22,09,08,1, 12.0,1,1, 17.938, 10510.808, 432.283, 52965.526 25/05/23,13:45:22,10,08,1, 12.0,1,1, 17.938, 10510.798, 432.305, 52965.587 25/05/23,13:45:22,11,08,1, 12.0,1,1, 17.938, 10510.830, 432.311, 52965.559 25/05/23,13:45:22,12,08,1, 12.0,1,1, 17.938, 10510.845, 432.298, 52965.551 25/05/23,13:45:22,13,08,1, 12.0,1,1, 17.938, 10510.852, 432.302, 52965.587 25/05/23,13:45:22,14,08,1, 12.0,1,1, 17.938, 10510.822, 432.307, 52965.625 25/05/23,13:45:22,15,08,1, 12.0,1,1, 17.938, 10510.859, 432.318, 52965.672 25/05/23,13:45:22,16,08,1, 12.0,1,1, 17.938, 10510.846, 432.276, 52965.595 25/05/23,13:45:22,17,08,1, 12.0,1,1, 17.938, 10510.840, 432.280, 52965.604 25/05/23,13:45:22,18,08,1, 12.0,1,1, 17.938, 10510.894, 432.303, 52965.656 25/05/23,13:45:22,19,08,1, 12.0,1,1, 17.938, 10510.867, 432.298, 52965.579 25/05/23,13:45:23,00,08,1, 11.9,1,1, 17.941, 10510.863, 432.298, 52965.579 25/05/23,13:45:23,01,08,1, 11.9,1,1, 17.941, 10510.847, 432.258, 52965.529 25/05/23,13:45:23,02,08,1, 11.9,1,1, 17.941, 10510.867, 432.267, 52965.621 25/05/23,13:45:23,03,08,1, 11.9,1,1, 17.941, 10510.872, 432.282, 52965.654 25/05/23,13:45:23,04,08,1, 11.9,1,1, 17.941, 10510.910, 432.281, 52965.631 25/05/23,13:45:23,05,08,1, 11.9,1,1, 17.941, 10510.883, 432.278, 52965.606 25/05/23,13:45:23,06,08,1, 11.9,1,1, 17.941, 10510.913, 432.257, 52965.561 25/05/23,13:45:23,07,08,1, 11.9,1,1, 17.941, 10510.895, 432.274, 52965.654 25/05/23,13:45:23,08,08,1, 11.9,1,1, 17.941, 10510.894, 432.276, 52965.628 25/05/23,13:45:23,09,08,1, 11.9,1,1, 17.941, 10510.919, 432.236, 52965.617 25/05/23,13:45:23,10,08,1, 11.9,1,1, 17.941, 10510.914, 432.220, 52965.579 25/05/23,13:45:23,11,08,1, 11.9,1,1, 17.941, 10510.920, 432.245, 52965.595 25/05/23,13:45:23,12,08,1, 11.9,1,1, 17.941, 10510.927, 432.261, 52965.617 25/05/23,13:45:23,13,08,1, 11.9,1,1, 17.941, 10510.931, 432.234, 52965.577 25/05/23,13:45:23,14,08,1, 11.9,1,1, 17.941, 10510.939, 432.208, 52965.609 25/05/23,13:45:23,15,08,1, 11.9,1,1, 17.941, 10510.944, 432.240, 52965.532 25/05/23,13:45:23,16,08,1, 11.9,1,1, 17.941, 10510.980, 432.244, 52965.553 25/05/23,13:45:23,17,08,1, 11.9,1,1, 17.941, 10510.957, 432.225, 52965.586 25/05/23,13:45:23,18,08,1, 11.9,1,1, 17.941, 10510.960, 432.203, 52965.618 25/05/23,13:45:23,19,08,1, 11.9,1,1, 17.941, 10510.955, 432.228, 52965.551 25/05/23,13:45:24,00,08,1, 12.0,1,1, 17.941, 10510.955, 432.228, 52965.551 25/05/23,13:45:24,01,08,1, 12.0,1,1, 17.941, 10510.974, 432.203, 52965.537 25/05/23,13:45:24,02,08,1, 12.0,1,1, 17.941, 10510.977, 432.218, 52965.548 25/05/23,13:45:24,03,08,1, 12.0,1,1, 17.941, 10510.991, 432.188, 52965.599 25/05/23,13:45:24,04,08,1, 12.0,1,1, 17.941, 10510.959, 432.205, 52965.554 25/05/23,13:45:24,05,08,1, 12.0,1,1, 17.941, 10511.025, 432.219, 52965.545 25/05/23,13:45:24,06,08,1, 12.0,1,1, 17.941, 10511.002, 432.211, 52965.552 25/05/23,13:45:24,07,08,1, 12.0,1,1, 17.941, 10510.996, 432.169, 52965.547 25/05/23,13:45:24,08,08,1, 12.0,1,1, 17.941, 10511.006, 432.203, 52965.490 25/05/23,13:45:24,09,08,1, 12.0,1,1, 17.941, 10511.008, 432.224, 52965.620 25/05/23,13:45:24,10,08,1, 12.0,1,1, 17.941, 10511.033, 432.208, 52965.543 25/05/23,13:45:24,11,08,1, 12.0,1,1, 17.941, 10511.005, 432.183, 52965.547 25/05/23,13:45:24,12,08,1, 12.0,1,1, 17.941, 10511.015, 432.182, 52965.590 25/05/23,13:45:24,13,08,1, 12.0,1,1, 17.941, 10511.023, 432.184, 52965.555 25/05/23,13:45:24,14,08,1, 12.0,1,1, 17.941, 10511.023, 432.175, 52965.568 25/05/23,13:45:24,15,08,1, 12.0,1,1, 17.941, 10511.036, 432.144, 52965.564 25/05/23,13:45:24,16,08,1, 12.0,1,1, 17.941, 10511.023, 432.182, 52965.597 25/05/23,13:45:24,17,08,1, 12.0,1,1, 17.941, 10511.063, 432.171, 52965.558 25/05/23,13:45:24,18,08,1, 12.0,1,1, 17.941, 10511.053, 432.160, 52965.609 25/05/23,13:45:24,19,08,1, 12.0,1,1, 17.941, 10511.050, 432.131, 52965.588 25/05/23,13:45:25,00,08,1, 11.9,1,1, 17.937, 10511.047, 432.131, 52965.588 25/05/23,13:45:25,01,08,1, 11.9,1,1, 17.937, 10511.050, 432.153, 52965.544 25/05/23,13:45:25,02,08,1, 11.9,1,1, 17.937, 10511.058, 432.163, 52965.531 25/05/23,13:45:25,03,08,1, 11.9,1,1, 17.937, 10511.055, 432.145, 52965.564 25/05/23,13:45:25,04,08,1, 11.9,1,1, 17.937, 10511.090, 432.124, 52965.464 25/05/23,13:45:25,05,08,1, 11.9,1,1, 17.937, 10511.069, 432.137, 52965.485 25/05/23,13:45:25,06,08,1, 11.9,1,1, 17.937, 10511.110, 432.132, 52965.526 25/05/23,13:45:25,07,08,1, 11.9,1,1, 17.937, 10511.105, 432.144, 52965.614 25/05/23,13:45:25,08,08,1, 11.9,1,1, 17.937, 10511.104, 432.101, 52965.504 25/05/23,13:45:25,09,08,1, 11.9,1,1, 17.937, 10511.103, 432.126, 52965.539 25/05/23,13:45:25,10,08,1, 11.9,1,1, 17.937, 10511.062, 432.155, 52965.491 25/05/23,13:45:25,11,08,1, 11.9,1,1, 17.937, 10511.122, 432.128, 52965.544 25/05/23,13:45:25,12,08,1, 11.9,1,1, 17.937, 10511.120, 432.110, 52965.512 25/05/23,13:45:25,13,08,1, 11.9,1,1, 17.937, 10511.113, 432.120, 52965.562 25/05/23,13:45:25,14,08,1, 11.9,1,1, 17.937, 10511.115, 432.087, 52965.435 25/05/23,13:45:25,15,08,1, 11.9,1,1, 17.937, 10511.137, 432.114, 52965.593 25/05/23,13:45:25,16,08,1, 11.9,1,1, 17.937, 10511.135, 432.116, 52965.551 25/05/23,13:45:25,17,08,1, 11.9,1,1, 17.937, 10511.117, 432.081, 52965.520 25/05/23,13:45:25,18,08,1, 11.9,1,1, 17.937, 10511.138, 432.107, 52965.563 25/05/23,13:45:25,19,08,1, 11.9,1,1, 17.937, 10511.128, 432.117, 52965.516 25/05/23,13:45:26,00,08,1, 11.9,1,1, 17.939, 10511.122, 432.117, 52965.516 25/05/23,13:45:26,01,08,1, 11.9,1,1, 17.939, 10511.165, 432.091, 52965.527 25/05/23,13:45:26,02,08,1, 11.9,1,1, 17.939, 10511.148, 432.087, 52965.535 25/05/23,13:45:26,03,08,1, 11.9,1,1, 17.939, 10511.146, 432.092, 52965.478 25/05/23,13:45:26,04,08,1, 11.9,1,1, 17.939, 10511.159, 432.114, 52965.501 25/05/23,13:45:26,05,08,1, 11.9,1,1, 17.939, 10511.166, 432.078, 52965.543 25/05/23,13:45:26,06,08,1, 11.9,1,1, 17.939, 10511.175, 432.077, 52965.527 25/05/23,13:45:26,07,08,1, 11.9,1,1, 17.939, 10511.168, 432.084, 52965.493 25/05/23,13:45:26,08,08,1, 11.9,1,1, 17.939, 10511.213, 432.096, 52965.523 25/05/23,13:45:26,09,08,1, 11.9,1,1, 17.939, 10511.170, 432.074, 52965.492 25/05/23,13:45:26,10,08,1, 11.9,1,1, 17.939, 10511.205, 432.074, 52965.532 25/05/23,13:45:26,11,08,1, 11.9,1,1, 17.939, 10511.206, 432.066, 52965.482 25/05/23,13:45:26,12,08,1, 11.9,1,1, 17.939, 10511.208, 432.087, 52965.497 25/05/23,13:45:26,13,08,1, 11.9,1,1, 17.939, 10511.247, 432.077, 52965.527 25/05/23,13:45:26,14,08,1, 11.9,1,1, 17.939, 10511.238, 432.055, 52965.519 25/05/23,13:45:26,15,08,1, 11.9,1,1, 17.939, 10511.229, 432.051, 52965.497 25/05/23,13:45:26,16,08,1, 11.9,1,1, 17.939, 10511.232, 432.082, 52965.474 25/05/23,13:45:26,17,08,1, 11.9,1,1, 17.939, 10511.245, 432.085, 52965.537 25/05/23,13:45:26,18,08,1, 11.9,1,1, 17.939, 10511.270, 432.028, 52965.497 25/05/23,13:45:26,19,08,1, 11.9,1,1, 17.939, 10511.245, 432.018, 52965.524 25/05/23,13:45:27,00,08,1, 11.9,1,1, 17.942, 10511.239, 432.018, 52965.524 25/05/23,13:45:27,01,08,1, 11.9,1,1, 17.942, 10511.294, 432.049, 52965.466 25/05/23,13:45:27,02,08,1, 11.9,1,1, 17.942, 10511.263, 432.018, 52965.403 25/05/23,13:45:27,03,08,1, 11.9,1,1, 17.942, 10511.253, 432.044, 52965.501 25/05/23,13:45:27,04,08,1, 11.9,1,1, 17.942, 10511.251, 432.023, 52965.475 25/05/23,13:45:27,05,08,1, 11.9,1,1, 17.942, 10511.284, 432.057, 52965.476 25/05/23,13:45:27,06,08,1, 11.9,1,1, 17.942, 10511.268, 432.026, 52965.466 25/05/23,13:45:27,07,08,1, 11.9,1,1, 17.942, 10511.299, 432.019, 52965.494 25/05/23,13:45:27,08,08,1, 11.9,1,1, 17.942, 10511.294, 432.025, 52965.469 25/05/23,13:45:27,09,08,1, 11.9,1,1, 17.942, 10511.273, 432.023, 52965.446 25/05/23,13:45:27,10,08,1, 11.9,1,1, 17.942, 10511.316, 432.015, 52965.500 25/05/23,13:45:27,11,08,1, 11.9,1,1, 17.942, 10511.276, 432.018, 52965.479 25/05/23,13:45:27,12,08,1, 11.9,1,1, 17.942, 10511.295, 432.012, 52965.511 25/05/23,13:45:27,13,08,1, 11.9,1,1, 17.942, 10511.312, 431.975, 52965.491 25/05/23,13:45:27,14,08,1, 11.9,1,1, 17.942, 10511.320, 432.003, 52965.408 25/05/23,13:45:27,15,08,1, 11.9,1,1, 17.942, 10511.344, 432.016, 52965.474 25/05/23,13:45:27,16,08,1, 11.9,1,1, 17.942, 10511.339, 431.995, 52965.455 25/05/23,13:45:27,17,08,1, 11.9,1,1, 17.942, 10511.343, 431.980, 52965.407 25/05/23,13:45:27,18,08,1, 11.9,1,1, 17.942, 10511.344, 431.961, 52965.472 25/05/23,13:45:27,19,08,1, 11.9,1,1, 17.942, 10511.338, 431.971, 52965.370 25/05/23,13:45:28,00,08,1, 12.0,1,1, 17.942, 10511.330, 431.971, 52965.370 25/05/23,13:45:28,01,08,1, 12.0,1,1, 17.942, 10511.359, 431.988, 52965.491 25/05/23,13:45:28,02,08,1, 12.0,1,1, 17.942, 10511.366, 431.963, 52965.434 25/05/23,13:45:28,03,08,1, 12.0,1,1, 17.942, 10511.352, 431.960, 52965.402 25/05/23,13:45:28,04,08,1, 12.0,1,1, 17.942, 10511.387, 431.993, 52965.459 25/05/23,13:45:28,05,08,1, 12.0,1,1, 17.942, 10511.396, 431.986, 52965.395 25/05/23,13:45:28,06,08,1, 12.0,1,1, 17.942, 10511.396, 431.970, 52965.419 25/05/23,13:45:28,07,08,1, 12.0,1,1, 17.942, 10511.400, 431.971, 52965.425 25/05/23,13:45:28,08,08,1, 12.0,1,1, 17.942, 10511.381, 431.964, 52965.503 25/05/23,13:45:28,09,08,1, 12.0,1,1, 17.942, 10511.381, 432.005, 52965.727 25/05/23,13:45:28,10,08,1, 12.0,1,1, 17.942, 10511.444, 431.956, 52965.379 25/05/23,13:45:28,11,08,1, 12.0,1,1, 17.942, 10511.416, 431.952, 52965.363 25/05/23,13:45:28,12,08,1, 12.0,1,1, 17.942, 10511.439, 431.944, 52965.371 25/05/23,13:45:28,13,08,1, 12.0,1,1, 17.942, 10511.407, 431.959, 52965.480 25/05/23,13:45:28,14,08,1, 12.0,1,1, 17.942, 10511.424, 431.997, 52965.470 25/05/23,13:45:28,15,08,1, 12.0,1,1, 17.942, 10511.445, 431.947, 52965.415 25/05/23,13:45:28,16,08,1, 12.0,1,1, 17.942, 10511.455, 431.946, 52965.397 25/05/23,13:45:28,17,08,1, 12.0,1,1, 17.942, 10511.441, 431.958, 52965.417 25/05/23,13:45:28,18,08,1, 12.0,1,1, 17.942, 10511.439, 431.979, 52965.452 25/05/23,13:45:28,19,08,1, 12.0,1,1, 17.942, 10511.453, 431.967, 52965.413 25/05/23,13:45:29,00,08,1, 11.9,1,1, 17.945, 10511.447, 431.967, 52965.413 25/05/23,13:45:29,01,08,1, 11.9,1,1, 17.945, 10511.477, 431.920, 52965.397 25/05/23,13:45:29,02,08,1, 11.9,1,1, 17.945, 10511.471, 431.930, 52965.376 25/05/23,13:45:29,03,08,1, 11.9,1,1, 17.945, 10511.490, 431.973, 52965.426 25/05/23,13:45:29,04,08,1, 11.9,1,1, 17.945, 10511.476, 431.943, 52965.409 25/05/23,13:45:29,05,08,1, 11.9,1,1, 17.945, 10511.506, 431.917, 52965.371 25/05/23,13:45:29,06,08,1, 11.9,1,1, 17.945, 10511.472, 431.925, 52965.411 25/05/23,13:45:29,07,08,1, 11.9,1,1, 17.945, 10511.485, 431.932, 52965.400 25/05/23,13:45:29,08,08,1, 11.9,1,1, 17.945, 10511.486, 431.904, 52965.387 25/05/23,13:45:29,09,08,1, 11.9,1,1, 17.945, 10511.491, 431.928, 52965.462 25/05/23,13:45:29,10,08,1, 11.9,1,1, 17.945, 10511.493, 431.889, 52965.353 25/05/23,13:45:29,11,08,1, 11.9,1,1, 17.945, 10511.499, 431.896, 52965.429 25/05/23,13:45:29,12,08,1, 11.9,1,1, 17.945, 10511.515, 431.903, 52965.363 25/05/23,13:45:29,13,08,1, 11.9,1,1, 17.945, 10511.492, 431.936, 52965.444 25/05/23,13:45:29,14,08,1, 11.9,1,1, 17.945, 10511.545, 431.908, 52965.444 25/05/23,13:45:29,15,08,1, 11.9,1,1, 17.945, 10511.551, 431.908, 52965.394 25/05/23,13:45:29,16,08,1, 11.9,1,1, 17.945, 10511.536, 431.920, 52965.399 25/05/23,13:45:29,17,08,1, 11.9,1,1, 17.945, 10511.509, 431.910, 52965.381 25/05/23,13:45:29,18,08,1, 11.9,1,1, 17.945, 10511.503, 431.893, 52965.370 25/05/23,13:45:29,19,08,1, 11.9,1,1, 17.945, 10511.545, 431.923, 52965.489 25/05/23,13:45:30,00,08,1, 12.0,1,1, 17.941, 10511.539, 431.923, 52965.489 25/05/23,13:45:30,01,08,1, 12.0,1,1, 17.941, 10511.554, 431.896, 52965.431 25/05/23,13:45:30,02,08,1, 12.0,1,1, 17.941, 10511.537, 431.928, 52965.454 25/05/23,13:45:30,03,08,1, 12.0,1,1, 17.941, 10511.558, 431.888, 52965.388 25/05/23,13:45:30,04,08,1, 12.0,1,1, 17.941, 10511.563, 431.876, 52965.404 25/05/23,13:45:30,05,08,1, 12.0,1,1, 17.941, 10511.565, 431.890, 52965.411 25/05/23,13:45:30,06,08,1, 12.0,1,1, 17.941, 10511.556, 431.898, 52965.551 25/05/23,13:45:30,07,08,1, 12.0,1,1, 17.941, 10511.603, 431.927, 52965.513 25/05/23,13:45:30,08,08,1, 12.0,1,1, 17.941, 10511.562, 431.879, 52965.452 25/05/23,13:45:30,09,08,1, 12.0,1,1, 17.941, 10511.581, 431.852, 52965.478 25/05/23,13:45:30,10,08,1, 12.0,1,1, 17.941, 10511.590, 431.855, 52965.407 25/05/23,13:45:30,11,08,1, 12.0,1,1, 17.941, 10511.572, 431.859, 52965.422 25/05/23,13:45:30,12,08,1, 12.0,1,1, 17.941, 10511.585, 431.890, 52965.389 25/05/23,13:45:30,13,08,1, 12.0,1,1, 17.941, 10511.613, 431.870, 52965.384 25/05/23,13:45:30,14,08,1, 12.0,1,1, 17.941, 10511.582, 431.843, 52965.418 25/05/23,13:45:30,15,08,1, 12.0,1,1, 17.941, 10511.598, 431.857, 52965.408 25/05/23,13:45:30,16,08,1, 12.0,1,1, 17.941, 10511.602, 431.856, 52965.392 25/05/23,13:45:30,17,08,1, 12.0,1,1, 17.941, 10511.608, 431.869, 52965.461 25/05/23,13:45:30,18,08,1, 12.0,1,1, 17.941, 10511.633, 431.884, 52965.479 25/05/23,13:45:30,19,08,1, 12.0,1,1, 17.941, 10511.627, 431.846, 52965.451 25/05/23,13:45:31,00,08,1, 12.0,1,1, 17.940, 10511.622, 431.846, 52965.451 25/05/23,13:45:31,01,08,1, 12.0,1,1, 17.940, 10511.626, 431.857, 52965.432 25/05/23,13:45:31,02,08,1, 12.0,1,1, 17.940, 10511.647, 431.848, 52965.348 25/05/23,13:45:31,03,08,1, 12.0,1,1, 17.940, 10511.653, 431.849, 52965.429 25/05/23,13:45:31,04,08,1, 12.0,1,1, 17.940, 10511.653, 431.837, 52965.438 25/05/23,13:45:31,05,08,1, 12.0,1,1, 17.940, 10511.652, 431.865, 52965.447 25/05/23,13:45:31,06,08,1, 12.0,1,1, 17.940, 10511.673, 431.877, 52965.460 25/05/23,13:45:31,07,08,1, 12.0,1,1, 17.940, 10511.683, 431.877, 52965.430 25/05/23,13:45:31,08,08,1, 12.0,1,1, 17.940, 10511.667, 431.867, 52965.398 25/05/23,13:45:31,09,08,1, 12.0,1,1, 17.940, 10511.676, 431.848, 52965.395 25/05/23,13:45:31,10,08,1, 12.0,1,1, 17.940, 10511.668, 431.870, 52965.433 25/05/23,13:45:31,11,08,1, 12.0,1,1, 17.940, 10511.677, 431.888, 52965.406 25/05/23,13:45:31,12,08,1, 12.0,1,1, 17.940, 10511.687, 431.898, 52965.397 25/05/23,13:45:31,13,08,1, 12.0,1,1, 17.940, 10511.717, 431.870, 52965.396 25/05/23,13:45:31,14,08,1, 12.0,1,1, 17.940, 10511.708, 431.855, 52965.385 25/05/23,13:45:31,15,08,1, 12.0,1,1, 17.940, 10511.708, 431.864, 52965.407 25/05/23,13:45:31,16,08,1, 12.0,1,1, 17.940, 10511.710, 431.894, 52965.388 25/05/23,13:45:31,17,08,1, 12.0,1,1, 17.940, 10511.730, 431.885, 52965.405 25/05/23,13:45:31,18,08,1, 12.0,1,1, 17.940, 10511.718, 431.868, 52965.442 25/05/23,13:45:31,19,08,1, 12.0,1,1, 17.940, 10511.749, 431.839, 52965.255 25/05/23,13:45:32,00,08,1, 11.9,1,1, 17.944, 10511.748, 431.839, 52965.255 25/05/23,13:45:32,01,08,1, 11.9,1,1, 17.944, 10511.693, 431.897, 52965.437 25/05/23,13:45:32,02,08,1, 11.9,1,1, 17.944, 10511.737, 431.895, 52965.423 25/05/23,13:45:32,03,08,1, 11.9,1,1, 17.944, 10511.734, 431.859, 52965.376 25/05/23,13:45:32,04,08,1, 11.9,1,1, 17.944, 10511.736, 431.839, 52965.345 25/05/23,13:45:32,05,08,1, 11.9,1,1, 17.944, 10511.729, 431.854, 52965.378 25/05/23,13:45:32,06,08,1, 11.9,1,1, 17.944, 10511.757, 431.878, 52965.337 25/05/23,13:45:32,07,08,1, 11.9,1,1, 17.944, 10511.764, 431.871, 52965.396 25/05/23,13:45:32,08,08,1, 11.9,1,1, 17.944, 10511.752, 431.844, 52965.397 25/05/23,13:45:32,09,08,1, 11.9,1,1, 17.944, 10511.742, 431.841, 52965.335 25/05/23,13:45:32,10,08,1, 11.9,1,1, 17.944, 10511.763, 431.853, 52965.373 25/05/23,13:45:32,11,08,1, 11.9,1,1, 17.944, 10511.774, 431.867, 52965.372 25/05/23,13:45:32,12,08,1, 11.9,1,1, 17.944, 10511.765, 431.889, 52965.425 25/05/23,13:45:32,13,08,1, 11.9,1,1, 17.944, 10511.790, 431.882, 52965.353 25/05/23,13:45:32,14,08,1, 11.9,1,1, 17.944, 10511.769, 431.835, 52965.375 25/05/23,13:45:32,15,08,1, 11.9,1,1, 17.944, 10511.775, 431.821, 52965.421 25/05/23,13:45:32,16,08,1, 11.9,1,1, 17.944, 10511.787, 431.861, 52965.374 25/05/23,13:45:32,17,08,1, 11.9,1,1, 17.944, 10511.823, 431.863, 52965.397 25/05/23,13:45:32,18,08,1, 11.9,1,1, 17.944, 10511.796, 431.852, 52965.387 25/05/23,13:45:32,19,08,1, 11.9,1,1, 17.944, 10511.791, 431.836, 52965.355 25/05/23,13:45:33,00,09,1, 11.9,1,1, 17.943, 10511.789, 431.836, 52965.355 25/05/23,13:45:33,01,09,1, 11.9,1,1, 17.943, 10511.823, 431.858, 52965.337 25/05/23,13:45:33,02,09,1, 11.9,1,1, 17.943, 10511.832, 431.868, 52965.425 25/05/23,13:45:33,03,09,1, 11.9,1,1, 17.943, 10511.836, 431.863, 52965.388 25/05/23,13:45:33,04,09,1, 11.9,1,1, 17.943, 10511.828, 431.834, 52965.348 25/05/23,13:45:33,05,09,1, 11.9,1,1, 17.943, 10511.815, 431.857, 52965.431 25/05/23,13:45:33,06,09,1, 11.9,1,1, 17.943, 10511.830, 431.842, 52965.375 25/05/23,13:45:33,07,09,1, 11.9,1,1, 17.943, 10511.840, 431.881, 52965.451 25/05/23,13:45:33,08,09,1, 11.9,1,1, 17.943, 10511.874, 431.841, 52965.367 25/05/23,13:45:33,09,09,1, 11.9,1,1, 17.943, 10511.866, 431.828, 52965.326 25/05/23,13:45:33,10,09,1, 11.9,1,1, 17.943, 10511.860, 431.847, 52965.354 25/05/23,13:45:33,11,09,1, 11.9,1,1, 17.943, 10511.879, 431.864, 52965.368 25/05/23,13:45:33,12,09,1, 11.9,1,1, 17.943, 10511.871, 431.871, 52965.384 25/05/23,13:45:33,13,09,1, 11.9,1,1, 17.943, 10511.891, 431.853, 52965.332 25/05/23,13:45:33,14,09,1, 11.9,1,1, 17.943, 10511.872, 431.848, 52965.330 25/05/23,13:45:33,15,09,1, 11.9,1,1, 17.943, 10511.890, 431.845, 52965.319 25/05/23,13:45:33,16,09,1, 11.9,1,1, 17.943, 10511.884, 431.849, 52965.396 25/05/23,13:45:33,17,09,1, 11.9,1,1, 17.943, 10511.885, 431.851, 52965.371 25/05/23,13:45:33,18,09,1, 11.9,1,1, 17.943, 10511.909, 431.883, 52965.390 25/05/23,13:45:33,19,09,1, 11.9,1,1, 17.943, 10511.893, 431.858, 52965.347 25/05/23,13:45:34,00,08,1, 11.9,1,1, 17.944, 10511.889, 431.858, 52965.347 25/05/23,13:45:34,01,08,1, 11.9,1,1, 17.944, 10511.899, 431.834, 52965.284 25/05/23,13:45:34,02,08,1, 11.9,1,1, 17.944, 10511.926, 431.870, 52965.326 25/05/23,13:45:34,03,08,1, 11.9,1,1, 17.944, 10511.942, 431.854, 52965.367 25/05/23,13:45:34,04,08,1, 11.9,1,1, 17.944, 10511.912, 431.856, 52965.368 25/05/23,13:45:34,05,08,1, 11.9,1,1, 17.944, 10511.941, 431.847, 52965.340 25/05/23,13:45:34,06,08,1, 11.9,1,1, 17.944, 10511.933, 431.842, 52965.359 25/05/23,13:45:34,07,08,1, 11.9,1,1, 17.944, 10511.933, 431.869, 52965.396 25/05/23,13:45:34,08,08,1, 11.9,1,1, 17.944, 10511.973, 431.864, 52965.349 25/05/23,13:45:34,09,08,1, 11.9,1,1, 17.944, 10511.938, 431.847, 52965.348 25/05/23,13:45:34,10,08,1, 11.9,1,1, 17.944, 10511.966, 431.836, 52965.336 25/05/23,13:45:34,11,08,1, 11.9,1,1, 17.944, 10511.949, 431.846, 52965.307 25/05/23,13:45:34,12,08,1, 11.9,1,1, 17.944, 10511.958, 431.857, 52965.442 25/05/23,13:45:34,13,08,1, 11.9,1,1, 17.944, 10512.010, 431.886, 52965.408 25/05/23,13:45:34,14,08,1, 11.9,1,1, 17.944, 10511.966, 431.863, 52965.348 25/05/23,13:45:34,15,08,1, 11.9,1,1, 17.944, 10511.970, 431.867, 52965.430 25/05/23,13:45:34,16,08,1, 11.9,1,1, 17.944, 10511.964, 431.865, 52965.337 25/05/23,13:45:34,17,08,1, 11.9,1,1, 17.944, 10511.982, 431.862, 52965.318 25/05/23,13:45:34,18,08,1, 11.9,1,1, 17.944, 10512.002, 431.868, 52965.305 25/05/23,13:45:34,19,08,1, 11.9,1,1, 17.944, 10512.001, 431.861, 52965.299 25/05/23,13:45:35,00,08,1, 12.0,1,1, 17.943, 10511.998, 431.861, 52965.299 25/05/23,13:45:35,01,08,1, 12.0,1,1, 17.943, 10512.021, 431.836, 52965.300 25/05/23,13:45:35,02,08,1, 12.0,1,1, 17.943, 10512.015, 431.843, 52965.357 25/05/23,13:45:35,03,08,1, 12.0,1,1, 17.943, 10512.007, 431.870, 52965.344 25/05/23,13:45:35,04,08,1, 12.0,1,1, 17.943, 10512.026, 431.878, 52965.350 25/05/23,13:45:35,05,08,1, 12.0,1,1, 17.943, 10512.028, 431.883, 52965.329 25/05/23,13:45:35,06,08,1, 12.0,1,1, 17.943, 10512.051, 431.852, 52965.360 25/05/23,13:45:35,07,08,1, 12.0,1,1, 17.943, 10512.032, 431.884, 52965.374 25/05/23,13:45:35,08,08,1, 12.0,1,1, 17.943, 10512.047, 431.872, 52965.324 25/05/23,13:45:35,09,08,1, 12.0,1,1, 17.943, 10512.053, 431.895, 52965.419 25/05/23,13:45:35,10,08,1, 12.0,1,1, 17.943, 10512.086, 431.890, 52965.344 25/05/23,13:45:35,11,08,1, 12.0,1,1, 17.943, 10512.061, 431.860, 52965.378 25/05/23,13:45:35,12,08,1, 12.0,1,1, 17.943, 10512.055, 431.858, 52965.346 25/05/23,13:45:35,13,08,1, 12.0,1,1, 17.943, 10512.055, 431.866, 52965.294 25/05/23,13:45:35,14,08,1, 12.0,1,1, 17.943, 10512.065, 431.871, 52965.338 25/05/23,13:45:35,15,08,1, 12.0,1,1, 17.943, 10512.081, 431.886, 52965.323 25/05/23,13:45:35,16,08,1, 12.0,1,1, 17.943, 10512.068, 431.843, 52965.327 25/05/23,13:45:35,17,08,1, 12.0,1,1, 17.943, 10512.091, 431.863, 52965.330 25/05/23,13:45:35,18,08,1, 12.0,1,1, 17.943, 10512.121, 431.865, 52965.362 25/05/23,13:45:35,19,08,1, 12.0,1,1, 17.943, 10512.083, 431.880, 52965.389 25/05/23,13:45:36,00,08,1, 11.9,1,1, 17.945, 10512.081, 431.880, 52965.389 25/05/23,13:45:36,01,08,1, 11.9,1,1, 17.945, 10512.109, 431.860, 52965.305 25/05/23,13:45:36,02,08,1, 11.9,1,1, 17.945, 10512.113, 431.860, 52965.371 25/05/23,13:45:36,03,08,1, 11.9,1,1, 17.945, 10512.115, 431.867, 52965.297 25/05/23,13:45:36,04,08,1, 11.9,1,1, 17.945, 10512.118, 431.883, 52965.373 25/05/23,13:45:36,05,08,1, 11.9,1,1, 17.945, 10512.142, 431.873, 52965.295 25/05/23,13:45:36,06,08,1, 11.9,1,1, 17.945, 10512.156, 431.880, 52965.315 25/05/23,13:45:36,07,08,1, 11.9,1,1, 17.945, 10512.133, 431.852, 52965.297 25/05/23,13:45:36,08,08,1, 11.9,1,1, 17.945, 10512.152, 431.858, 52965.313 25/05/23,13:45:36,09,08,1, 11.9,1,1, 17.945, 10512.148, 431.870, 52965.371 25/05/23,13:45:36,10,08,1, 11.9,1,1, 17.945, 10512.151, 431.883, 52965.334 25/05/23,13:45:36,11,08,1, 11.9,1,1, 17.945, 10512.144, 431.853, 52965.362 25/05/23,13:45:36,12,08,1, 11.9,1,1, 17.945, 10512.125, 431.867, 52965.406 25/05/23,13:45:36,13,08,1, 11.9,1,1, 17.945, 10512.146, 431.859, 52965.344 25/05/23,13:45:36,14,08,1, 11.9,1,1, 17.945, 10512.154, 431.850, 52965.295 25/05/23,13:45:36,15,08,1, 11.9,1,1, 17.945, 10512.135, 431.874, 52965.271 25/05/23,13:45:36,16,08,1, 11.9,1,1, 17.945, 10512.166, 431.873, 52965.406 25/05/23,13:45:36,17,08,1, 11.9,1,1, 17.945, 10512.183, 431.890, 52965.288 25/05/23,13:45:36,18,08,1, 11.9,1,1, 17.945, 10512.191, 431.876, 52965.375 25/05/23,13:45:36,19,08,1, 11.9,1,1, 17.945, 10512.194, 431.857, 52965.306 25/05/23,13:45:37,00,08,1, 12.0,1,1, 17.947, 10512.190, 431.857, 52965.306 25/05/23,13:45:37,01,08,1, 12.0,1,1, 17.947, 10512.210, 431.888, 52965.296 25/05/23,13:45:37,02,08,1, 12.0,1,1, 17.947, 10512.215, 431.840, 52965.313 25/05/23,13:45:37,03,08,1, 12.0,1,1, 17.947, 10512.214, 431.855, 52965.338 25/05/23,13:45:37,04,08,1, 12.0,1,1, 17.947, 10512.207, 431.844, 52965.280 25/05/23,13:45:37,05,08,1, 12.0,1,1, 17.947, 10512.229, 431.845, 52965.335 25/05/23,13:45:37,06,08,1, 12.0,1,1, 17.947, 10512.240, 431.868, 52965.316 25/05/23,13:45:37,07,08,1, 12.0,1,1, 17.947, 10512.249, 431.842, 52965.280 25/05/23,13:45:37,08,08,1, 12.0,1,1, 17.947, 10512.253, 431.839, 52965.297 25/05/23,13:45:37,09,08,1, 12.0,1,1, 17.947, 10512.253, 431.854, 52965.303 25/05/23,13:45:37,10,08,1, 12.0,1,1, 17.947, 10512.247, 431.841, 52965.376 25/05/23,13:45:37,11,08,1, 12.0,1,1, 17.947, 10512.268, 431.854, 52965.343 25/05/23,13:45:37,12,08,1, 12.0,1,1, 17.947, 10512.278, 431.860, 52965.305 25/05/23,13:45:37,13,08,1, 12.0,1,1, 17.947, 10512.292, 431.837, 52965.337 25/05/23,13:45:37,14,08,1, 12.0,1,1, 17.947, 10512.269, 431.867, 52965.308 25/05/23,13:45:37,15,08,1, 12.0,1,1, 17.947, 10512.276, 431.815, 52965.310 25/05/23,13:45:37,16,08,1, 12.0,1,1, 17.947, 10512.285, 431.831, 52965.383 25/05/23,13:45:37,17,08,1, 12.0,1,1, 17.947, 10512.286, 431.880, 52965.337 25/05/23,13:45:37,18,08,1, 12.0,1,1, 17.947, 10512.291, 431.851, 52965.315 25/05/23,13:45:37,19,08,1, 12.0,1,1, 17.947, 10512.327, 431.848, 52965.352 25/05/23,13:45:38,00,09,1, 12.0,1,1, 17.947, 10512.323, 431.848, 52965.352 25/05/23,13:45:38,01,09,1, 12.0,1,1, 17.947, 10512.304, 431.828, 52965.276 25/05/23,13:45:38,02,09,1, 12.0,1,1, 17.947, 10512.296, 431.832, 52965.367 25/05/23,13:45:38,03,09,1, 12.0,1,1, 17.947, 10512.300, 431.859, 52965.336 25/05/23,13:45:38,04,09,1, 12.0,1,1, 17.947, 10512.327, 431.842, 52965.340 25/05/23,13:45:38,05,09,1, 12.0,1,1, 17.947, 10512.346, 431.860, 52965.369 25/05/23,13:45:38,06,09,1, 12.0,1,1, 17.947, 10512.319, 431.836, 52965.324 25/05/23,13:45:38,07,09,1, 12.0,1,1, 17.947, 10512.345, 431.837, 52965.334 25/05/23,13:45:38,08,09,1, 12.0,1,1, 17.947, 10512.353, 431.849, 52965.333 25/05/23,13:45:38,09,09,1, 12.0,1,1, 17.947, 10512.340, 431.862, 52965.340 25/05/23,13:45:38,10,09,1, 12.0,1,1, 17.947, 10512.352, 431.849, 52965.371 25/05/23,13:45:38,11,09,1, 12.0,1,1, 17.947, 10512.372, 431.848, 52965.404 25/05/23,13:45:38,12,09,1, 12.0,1,1, 17.947, 10512.361, 431.825, 52965.345 25/05/23,13:45:38,13,09,1, 12.0,1,1, 17.947, 10512.374, 431.810, 52965.290 25/05/23,13:45:38,14,09,1, 12.0,1,1, 17.947, 10512.369, 431.851, 52965.341 25/05/23,13:45:38,15,09,1, 12.0,1,1, 17.947, 10512.366, 431.864, 52965.316 25/05/23,13:45:38,16,09,1, 12.0,1,1, 17.947, 10512.374, 431.853, 52965.291 25/05/23,13:45:38,17,09,1, 12.0,1,1, 17.947, 10512.376, 431.838, 52965.313 25/05/23,13:45:38,18,09,1, 12.0,1,1, 17.947, 10512.372, 431.805, 52965.323 25/05/23,13:45:38,19,09,1, 12.0,1,1, 17.947, 10512.400, 431.828, 52965.348 25/05/23,13:45:39,00,09,1, 11.9,1,1, 17.944, 10512.398, 431.828, 52965.348 25/05/23,13:45:39,01,09,1, 11.9,1,1, 17.944, 10512.412, 431.844, 52965.303 25/05/23,13:45:39,02,09,1, 11.9,1,1, 17.944, 10512.409, 431.819, 52965.313 25/05/23,13:45:39,03,09,1, 11.9,1,1, 17.944, 10512.398, 431.825, 52965.247 25/05/23,13:45:39,04,09,1, 11.9,1,1, 17.944, 10512.395, 431.793, 52965.198 25/05/23,13:45:39,05,09,1, 11.9,1,1, 17.944, 10512.437, 431.831, 52965.230 25/05/23,13:45:39,06,09,1, 11.9,1,1, 17.944, 10512.407, 431.826, 52965.350 25/05/23,13:45:39,07,09,1, 11.9,1,1, 17.944, 10512.399, 431.833, 52965.378 25/05/23,13:45:39,08,09,1, 11.9,1,1, 17.944, 10512.446, 431.832, 52965.369 25/05/23,13:45:39,09,09,1, 11.9,1,1, 17.944, 10512.452, 431.812, 52965.354 25/05/23,13:45:39,10,09,1, 11.9,1,1, 17.944, 10512.432, 431.822, 52965.326 25/05/23,13:45:39,11,09,1, 11.9,1,1, 17.944, 10512.456, 431.797, 52965.325 25/05/23,13:45:39,12,09,1, 11.9,1,1, 17.944, 10512.456, 431.840, 52965.285 25/05/23,13:45:39,13,09,1, 11.9,1,1, 17.944, 10512.470, 431.834, 52965.319 25/05/23,13:45:39,14,09,1, 11.9,1,1, 17.944, 10512.459, 431.813, 52965.319 25/05/23,13:45:39,15,09,1, 11.9,1,1, 17.944, 10512.476, 431.797, 52965.297 25/05/23,13:45:39,16,09,1, 11.9,1,1, 17.944, 10512.479, 431.820, 52965.301 25/05/23,13:45:39,17,09,1, 11.9,1,1, 17.944, 10512.475, 431.826, 52965.293 25/05/23,13:45:39,18,09,1, 11.9,1,1, 17.944, 10512.469, 431.830, 52965.328 25/05/23,13:45:39,19,09,1, 11.9,1,1, 17.944, 10512.472, 431.833, 52965.304 25/05/23,13:45:40,00,09,1, 12.0,1,1, 17.947, 10512.465, 431.833, 52965.304 25/05/23,13:45:40,01,09,1, 12.0,1,1, 17.947, 10512.479, 431.836, 52965.328 25/05/23,13:45:40,02,09,1, 12.0,1,1, 17.947, 10512.488, 431.803, 52965.305 25/05/23,13:45:40,03,09,1, 12.0,1,1, 17.947, 10512.498, 431.806, 52965.317 25/05/23,13:45:40,04,09,1, 12.0,1,1, 17.947, 10512.477, 431.828, 52965.272 25/05/23,13:45:40,05,09,1, 12.0,1,1, 17.947, 10512.505, 431.846, 52965.340 25/05/23,13:45:40,06,09,1, 12.0,1,1, 17.947, 10512.508, 431.820, 52965.313 25/05/23,13:45:40,07,09,1, 12.0,1,1, 17.947, 10512.490, 431.811, 52965.354 25/05/23,13:45:40,08,09,1, 12.0,1,1, 17.947, 10512.534, 431.818, 52965.332 25/05/23,13:45:40,09,09,1, 12.0,1,1, 17.947, 10512.518, 431.794, 52965.248 25/05/23,13:45:40,10,09,1, 12.0,1,1, 17.947, 10512.549, 431.821, 52965.335 25/05/23,13:45:40,11,09,1, 12.0,1,1, 17.947, 10512.580, 431.809, 52965.263 25/05/23,13:45:40,12,09,1, 12.0,1,1, 17.947, 10512.570, 431.815, 52965.265 25/05/23,13:45:40,13,09,1, 12.0,1,1, 17.947, 10512.578, 431.800, 52965.288 25/05/23,13:45:40,14,09,1, 12.0,1,1, 17.947, 10512.586, 431.808, 52965.282 25/05/23,13:45:40,15,09,1, 12.0,1,1, 17.947, 10512.580, 431.804, 52965.268 25/05/23,13:45:40,16,09,1, 12.0,1,1, 17.947, 10512.564, 431.836, 52965.291 25/05/23,13:45:40,17,09,1, 12.0,1,1, 17.947, 10512.593, 431.805, 52965.307 25/05/23,13:45:40,18,09,1, 12.0,1,1, 17.947, 10512.611, 431.810, 52965.284 25/05/23,13:45:40,19,09,1, 12.0,1,1, 17.947, 10512.600, 431.811, 52965.231 25/05/23,13:45:41,00,09,1, 11.9,1,1, 17.949, 10512.599, 431.811, 52965.231 25/05/23,13:45:41,01,09,1, 11.9,1,1, 17.949, 10512.615, 431.785, 52965.260 25/05/23,13:45:41,02,09,1, 11.9,1,1, 17.949, 10512.614, 431.800, 52965.277 25/05/23,13:45:41,03,09,1, 11.9,1,1, 17.949, 10512.647, 431.767, 52965.256 25/05/23,13:45:41,04,09,1, 11.9,1,1, 17.949, 10512.632, 431.805, 52965.230 25/05/23,13:45:41,05,09,1, 11.9,1,1, 17.949, 10512.668, 431.766, 52965.214 25/05/23,13:45:41,06,09,1, 11.9,1,1, 17.949, 10512.641, 431.777, 52965.290 25/05/23,13:45:41,07,09,1, 11.9,1,1, 17.949, 10512.657, 431.773, 52965.207 25/05/23,13:45:41,08,09,1, 11.9,1,1, 17.949, 10512.679, 431.800, 52965.277 25/05/23,13:45:41,09,09,1, 11.9,1,1, 17.949, 10512.680, 431.794, 52965.278 25/05/23,13:45:41,10,09,1, 11.9,1,1, 17.949, 10512.679, 431.790, 52965.258 25/05/23,13:45:41,11,09,1, 11.9,1,1, 17.949, 10512.705, 431.782, 52965.296 25/05/23,13:45:41,12,09,1, 11.9,1,1, 17.949, 10512.706, 431.757, 52965.208 25/05/23,13:45:41,13,09,1, 11.9,1,1, 17.949, 10512.678, 431.790, 52965.246 25/05/23,13:45:41,14,09,1, 11.9,1,1, 17.949, 10512.720, 431.771, 52965.304 25/05/23,13:45:41,15,09,1, 11.9,1,1, 17.949, 10512.719, 431.789, 52965.246 25/05/23,13:45:41,16,09,1, 11.9,1,1, 17.949, 10512.730, 431.776, 52965.273 25/05/23,13:45:41,17,09,1, 11.9,1,1, 17.949, 10512.733, 431.774, 52965.199 25/05/23,13:45:41,18,09,1, 11.9,1,1, 17.949, 10512.747, 431.750, 52965.262 25/05/23,13:45:41,19,09,1, 11.9,1,1, 17.949, 10512.736, 431.744, 52965.268 25/05/23,13:45:42,00,08,1, 11.9,1,1, 17.945, 10512.732, 431.744, 52965.268 25/05/23,13:45:42,01,08,1, 11.9,1,1, 17.945, 10512.765, 431.783, 52965.284 25/05/23,13:45:42,02,08,1, 11.9,1,1, 17.945, 10512.757, 431.762, 52965.270 25/05/23,13:45:42,03,08,1, 11.9,1,1, 17.945, 10512.781, 431.753, 52965.274 25/05/23,13:45:42,04,08,1, 11.9,1,1, 17.945, 10512.779, 431.723, 52965.256 25/05/23,13:45:42,05,08,1, 11.9,1,1, 17.945, 10512.771, 431.769, 52965.258 25/05/23,13:45:42,06,08,1, 11.9,1,1, 17.945, 10512.776, 431.764, 52965.311 25/05/23,13:45:42,07,08,1, 11.9,1,1, 17.945, 10512.792, 431.755, 52965.303 25/05/23,13:45:42,08,08,1, 11.9,1,1, 17.945, 10512.788, 431.744, 52965.246 25/05/23,13:45:42,09,08,1, 11.9,1,1, 17.945, 10512.807, 431.723, 52965.224 25/05/23,13:45:42,10,08,1, 11.9,1,1, 17.945, 10512.799, 431.742, 52965.204 25/05/23,13:45:42,11,08,1, 11.9,1,1, 17.945, 10512.814, 431.718, 52965.190 25/05/23,13:45:42,12,08,1, 11.9,1,1, 17.945, 10512.800, 431.735, 52965.200 25/05/23,13:45:42,13,08,1, 11.9,1,1, 17.945, 10512.806, 431.756, 52965.226 25/05/23,13:45:42,14,08,1, 11.9,1,1, 17.945, 10512.842, 431.751, 52965.231 25/05/23,13:45:42,15,08,1, 11.9,1,1, 17.945, 10512.848, 431.729, 52965.215 25/05/23,13:45:42,16,08,1, 11.9,1,1, 17.945, 10512.862, 431.732, 52965.254 25/05/23,13:45:42,17,08,1, 11.9,1,1, 17.945, 10512.846, 431.733, 52965.256 25/05/23,13:45:42,18,08,1, 11.9,1,1, 17.945, 10512.835, 431.738, 52965.250 25/05/23,13:45:42,19,08,1, 11.9,1,1, 17.945, 10512.843, 431.731, 52965.219 25/05/23,13:45:43,00,09,1, 11.9,1,1, 17.947, 10512.841, 431.731, 52965.219 25/05/23,13:45:43,01,09,1, 11.9,1,1, 17.947, 10512.857, 431.710, 52965.211 25/05/23,13:45:43,02,09,1, 11.9,1,1, 17.947, 10512.865, 431.712, 52965.263 25/05/23,13:45:43,03,09,1, 11.9,1,1, 17.947, 10512.904, 431.675, 52965.209 25/05/23,13:45:43,04,09,1, 11.9,1,1, 17.947, 10512.865, 431.690, 52965.212 25/05/23,13:45:43,05,09,1, 11.9,1,1, 17.947, 10512.898, 431.727, 52965.169 25/05/23,13:45:43,06,09,1, 11.9,1,1, 17.947, 10512.902, 431.734, 52965.267 25/05/23,13:45:43,07,09,1, 11.9,1,1, 17.947, 10512.908, 431.710, 52965.201 25/05/23,13:45:43,08,09,1, 11.9,1,1, 17.947, 10512.909, 431.691, 52965.199 25/05/23,13:45:43,09,09,1, 11.9,1,1, 17.947, 10512.904, 431.715, 52965.249 25/05/23,13:45:43,10,09,1, 11.9,1,1, 17.947, 10512.905, 431.669, 52965.179 25/05/23,13:45:43,11,09,1, 11.9,1,1, 17.947, 10512.916, 431.714, 52965.225 25/05/23,13:45:43,12,09,1, 11.9,1,1, 17.947, 10512.956, 431.692, 52965.197 25/05/23,13:45:43,13,09,1, 11.9,1,1, 17.947, 10512.970, 431.677, 52965.255 25/05/23,13:45:43,14,09,1, 11.9,1,1, 17.947, 10512.957, 431.693, 52965.282 25/05/23,13:45:43,15,09,1, 11.9,1,1, 17.947, 10512.930, 431.658, 52965.177 25/05/23,13:45:43,16,09,1, 11.9,1,1, 17.947, 10512.953, 431.658, 52965.165 25/05/23,13:45:43,17,09,1, 11.9,1,1, 17.947, 10512.951, 431.666, 52965.222 25/05/23,13:45:43,18,09,1, 11.9,1,1, 17.947, 10512.967, 431.694, 52965.268 25/05/23,13:45:43,19,09,1, 11.9,1,1, 17.947, 10512.976, 431.681, 52965.173 25/05/23,13:45:44,00,08,1, 11.9,1,1, 17.949, 10512.974, 431.681, 52965.173 25/05/23,13:45:44,01,08,1, 11.9,1,1, 17.949, 10512.995, 431.612, 52965.262 25/05/23,13:45:44,02,08,1, 11.9,1,1, 17.949, 10512.978, 431.644, 52965.209 25/05/23,13:45:44,03,08,1, 11.9,1,1, 17.949, 10513.003, 431.655, 52965.185 25/05/23,13:45:44,04,08,1, 11.9,1,1, 17.949, 10513.000, 431.654, 52965.243 25/05/23,13:45:44,05,08,1, 11.9,1,1, 17.949, 10513.011, 431.653, 52965.261 25/05/23,13:45:44,06,08,1, 11.9,1,1, 17.949, 10513.038, 431.634, 52965.256 25/05/23,13:45:44,07,08,1, 11.9,1,1, 17.949, 10513.022, 431.635, 52965.155 25/05/23,13:45:44,08,08,1, 11.9,1,1, 17.949, 10513.043, 431.605, 52965.160 25/05/23,13:45:44,09,08,1, 11.9,1,1, 17.949, 10513.033, 431.620, 52965.140 25/05/23,13:45:44,10,08,1, 11.9,1,1, 17.949, 10513.043, 431.659, 52965.225 25/05/23,13:45:44,11,08,1, 11.9,1,1, 17.949, 10513.046, 431.636, 52965.140 25/05/23,13:45:44,12,08,1, 11.9,1,1, 17.949, 10513.053, 431.635, 52965.215 25/05/23,13:45:44,13,08,1, 11.9,1,1, 17.949, 10513.042, 431.607, 52965.214 25/05/23,13:45:44,14,08,1, 11.9,1,1, 17.949, 10513.049, 431.571, 52965.182 25/05/23,13:45:44,15,08,1, 11.9,1,1, 17.949, 10513.059, 431.587, 52965.146 25/05/23,13:45:44,16,08,1, 11.9,1,1, 17.949, 10513.054, 431.596, 52965.197 25/05/23,13:45:44,17,08,1, 11.9,1,1, 17.949, 10513.067, 431.582, 52965.138 25/05/23,13:45:44,18,08,1, 11.9,1,1, 17.949, 10513.100, 431.614, 52965.184 25/05/23,13:45:44,19,08,1, 11.9,1,1, 17.949, 10513.104, 431.607, 52965.103 25/05/23,13:45:45,00,09,1, 11.9,1,1, 17.951, 10513.099, 431.607, 52965.103 25/05/23,13:45:45,01,09,1, 11.9,1,1, 17.951, 10513.100, 431.602, 52965.218 25/05/23,13:45:45,02,09,1, 11.9,1,1, 17.951, 10513.113, 431.625, 52965.219 25/05/23,13:45:45,03,09,1, 11.9,1,1, 17.951, 10513.157, 431.596, 52965.177 25/05/23,13:45:45,04,09,1, 11.9,1,1, 17.951, 10513.127, 431.624, 52965.229 25/05/23,13:45:45,05,09,1, 11.9,1,1, 17.951, 10513.144, 431.578, 52965.168 25/05/23,13:45:45,06,09,1, 11.9,1,1, 17.951, 10513.144, 431.577, 52965.224 25/05/23,13:45:45,07,09,1, 11.9,1,1, 17.951, 10513.153, 431.575, 52965.140 25/05/23,13:45:45,08,09,1, 11.9,1,1, 17.951, 10513.168, 431.560, 52965.116 25/05/23,13:45:45,09,09,1, 11.9,1,1, 17.951, 10513.169, 431.574, 52965.119 25/05/23,13:45:45,10,09,1, 11.9,1,1, 17.951, 10513.208, 431.553, 52965.000 25/05/23,13:45:45,11,09,1, 11.9,1,1, 17.951, 10513.178, 431.569, 52964.942 25/05/23,13:45:45,12,09,1, 11.9,1,1, 17.951, 10513.217, 431.547, 52965.148 25/05/23,13:45:45,13,09,1, 11.9,1,1, 17.951, 10513.195, 431.536, 52965.114 25/05/23,13:45:45,14,09,1, 11.9,1,1, 17.951, 10513.231, 431.511, 52965.088 25/05/23,13:45:45,15,09,1, 11.9,1,1, 17.951, 10513.203, 431.498, 52965.099 25/05/23,13:45:45,16,09,1, 11.9,1,1, 17.951, 10513.235, 431.533, 52965.134 25/05/23,13:45:45,17,09,1, 11.9,1,1, 17.951, 10513.207, 431.547, 52965.157 25/05/23,13:45:45,18,09,1, 11.9,1,1, 17.951, 10513.236, 431.556, 52965.139 25/05/23,13:45:45,19,09,1, 11.9,1,1, 17.951, 10513.248, 431.539, 52965.105 25/05/23,13:45:46,00,10,1, 12.0,1,1, 17.949, 10513.241, 431.539, 52965.105 25/05/23,13:45:46,01,10,1, 12.0,1,1, 17.949, 10513.245, 431.507, 52965.214 25/05/23,13:45:46,02,10,1, 12.0,1,1, 17.949, 10513.253, 431.503, 52965.206 25/05/23,13:45:46,03,10,1, 12.0,1,1, 17.949, 10513.262, 431.507, 52965.161 25/05/23,13:45:46,04,10,1, 12.0,1,1, 17.949, 10513.254, 431.539, 52965.170 25/05/23,13:45:46,05,10,1, 12.0,1,1, 17.949, 10513.261, 431.554, 52965.116 25/05/23,13:45:46,06,10,1, 12.0,1,1, 17.949, 10513.278, 431.520, 52965.105 25/05/23,13:45:46,07,10,1, 12.0,1,1, 17.949, 10513.291, 431.521, 52965.081 25/05/23,13:45:46,08,10,1, 12.0,1,1, 17.949, 10513.297, 431.487, 52965.060 25/05/23,13:45:46,09,10,1, 12.0,1,1, 17.949, 10513.306, 431.505, 52965.107 25/05/23,13:45:46,10,10,1, 12.0,1,1, 17.949, 10513.335, 431.519, 52965.127 25/05/23,13:45:46,11,10,1, 12.0,1,1, 17.949, 10513.318, 431.536, 52965.136 25/05/23,13:45:46,12,10,1, 12.0,1,1, 17.949, 10513.324, 431.518, 52965.154 25/05/23,13:45:46,13,10,1, 12.0,1,1, 17.949, 10513.335, 431.512, 52965.144 25/05/23,13:45:46,14,10,1, 12.0,1,1, 17.949, 10513.322, 431.482, 52965.075 25/05/23,13:45:46,15,10,1, 12.0,1,1, 17.949, 10513.310, 431.462, 52965.057 25/05/23,13:45:46,16,10,1, 12.0,1,1, 17.949, 10513.314, 431.474, 52965.074 25/05/23,13:45:46,17,10,1, 12.0,1,1, 17.949, 10513.316, 431.481, 52965.080 25/05/23,13:45:46,18,10,1, 12.0,1,1, 17.949, 10513.339, 431.498, 52965.126 25/05/23,13:45:46,19,10,1, 12.0,1,1, 17.949, 10513.361, 431.502, 52965.103 25/05/23,13:45:47,00,08,1, 12.0,1,1, 17.949, 10513.358, 431.502, 52965.103 25/05/23,13:45:47,01,08,1, 12.0,1,1, 17.949, 10513.359, 431.457, 52965.067 25/05/23,13:45:47,02,08,1, 12.0,1,1, 17.949, 10513.376, 431.449, 52965.090 25/05/23,13:45:47,03,08,1, 12.0,1,1, 17.949, 10513.374, 431.473, 52965.124 25/05/23,13:45:47,04,08,1, 12.0,1,1, 17.949, 10513.384, 431.448, 52965.118 25/05/23,13:45:47,05,08,1, 12.0,1,1, 17.949, 10513.393, 431.465, 52965.046 25/05/23,13:45:47,06,08,1, 12.0,1,1, 17.949, 10513.396, 431.464, 52965.134 25/05/23,13:45:47,07,08,1, 12.0,1,1, 17.949, 10513.390, 431.442, 52965.108 25/05/23,13:45:47,08,08,1, 12.0,1,1, 17.949, 10513.415, 431.446, 52965.117 25/05/23,13:45:47,09,08,1, 12.0,1,1, 17.949, 10513.418, 431.425, 52965.090 25/05/23,13:45:47,10,08,1, 12.0,1,1, 17.949, 10513.420, 431.414, 52965.033 25/05/23,13:45:47,11,08,1, 12.0,1,1, 17.949, 10513.412, 431.441, 52965.025 25/05/23,13:45:47,12,08,1, 12.0,1,1, 17.949, 10513.407, 431.472, 52965.131 25/05/23,13:45:47,13,08,1, 12.0,1,1, 17.949, 10513.433, 431.438, 52965.044 25/05/23,13:45:47,14,08,1, 12.0,1,1, 17.949, 10513.439, 431.456, 52965.083 25/05/23,13:45:47,15,08,1, 12.0,1,1, 17.949, 10513.461, 431.432, 52965.112 25/05/23,13:45:47,16,08,1, 12.0,1,1, 17.949, 10513.432, 431.422, 52965.035 25/05/23,13:45:47,17,08,1, 12.0,1,1, 17.949, 10513.459, 431.418, 52965.029 25/05/23,13:45:47,18,08,1, 12.0,1,1, 17.949, 10513.457, 431.422, 52965.113 25/05/23,13:45:47,19,08,1, 12.0,1,1, 17.949, 10513.469, 431.449, 52965.070 25/05/23,13:45:48,00,09,1, 12.0,1,1, 17.949, 10513.467, 431.449, 52965.070 25/05/23,13:45:48,01,09,1, 12.0,1,1, 17.949, 10513.458, 431.426, 52965.003 25/05/23,13:45:48,02,09,1, 12.0,1,1, 17.949, 10513.474, 431.408, 52965.092 25/05/23,13:45:48,03,09,1, 12.0,1,1, 17.949, 10513.483, 431.428, 52965.017 25/05/23,13:45:48,04,09,1, 12.0,1,1, 17.949, 10513.458, 431.425, 52965.088 25/05/23,13:45:48,05,09,1, 12.0,1,1, 17.949, 10513.495, 431.417, 52965.031 25/05/23,13:45:48,06,09,1, 12.0,1,1, 17.949, 10513.464, 431.429, 52965.059 25/05/23,13:45:48,07,09,1, 12.0,1,1, 17.949, 10513.487, 431.402, 52965.019 25/05/23,13:45:48,08,09,1, 12.0,1,1, 17.949, 10513.491, 431.408, 52965.004 25/05/23,13:45:48,09,09,1, 12.0,1,1, 17.949, 10513.498, 431.390, 52965.097 25/05/23,13:45:48,10,09,1, 12.0,1,1, 17.949, 10513.508, 431.396, 52965.011 25/05/23,13:45:48,11,09,1, 12.0,1,1, 17.949, 10513.519, 431.367, 52965.017 25/05/23,13:45:48,12,09,1, 12.0,1,1, 17.949, 10513.501, 431.399, 52965.004 25/05/23,13:45:48,13,09,1, 12.0,1,1, 17.949, 10513.531, 431.404, 52965.088 25/05/23,13:45:48,14,09,1, 12.0,1,1, 17.949, 10513.534, 431.405, 52965.085 25/05/23,13:45:48,15,09,1, 12.0,1,1, 17.949, 10513.515, 431.409, 52965.062 25/05/23,13:45:48,16,09,1, 12.0,1,1, 17.949, 10513.522, 431.389, 52965.067 25/05/23,13:45:48,17,09,1, 12.0,1,1, 17.949, 10513.506, 431.399, 52965.029 25/05/23,13:45:48,18,09,1, 12.0,1,1, 17.949, 10513.537, 431.389, 52965.037 25/05/23,13:45:48,19,09,1, 12.0,1,1, 17.949, 10513.538, 431.391, 52965.060 25/05/23,13:45:49,00,08,1, 11.9,1,1, 17.952, 10513.533, 431.391, 52965.060 25/05/23,13:45:49,01,08,1, 11.9,1,1, 17.952, 10513.542, 431.399, 52965.071 25/05/23,13:45:49,02,08,1, 11.9,1,1, 17.952, 10513.570, 431.404, 52965.067 25/05/23,13:45:49,03,08,1, 11.9,1,1, 17.952, 10513.574, 431.398, 52965.057 25/05/23,13:45:49,04,08,1, 11.9,1,1, 17.952, 10513.564, 431.394, 52965.080 25/05/23,13:45:49,05,08,1, 11.9,1,1, 17.952, 10513.580, 431.372, 52965.019 25/05/23,13:45:49,06,08,1, 11.9,1,1, 17.952, 10513.573, 431.374, 52965.003 25/05/23,13:45:49,07,08,1, 11.9,1,1, 17.952, 10513.598, 431.392, 52965.048 25/05/23,13:45:49,08,08,1, 11.9,1,1, 17.952, 10513.591, 431.394, 52965.048 25/05/23,13:45:49,09,08,1, 11.9,1,1, 17.952, 10513.577, 431.406, 52965.033 25/05/23,13:45:49,10,08,1, 11.9,1,1, 17.952, 10513.586, 431.432, 52965.043 25/05/23,13:45:49,11,08,1, 11.9,1,1, 17.952, 10513.575, 431.384, 52965.015 25/05/23,13:45:49,12,08,1, 11.9,1,1, 17.952, 10513.611, 431.384, 52965.037 25/05/23,13:45:49,13,08,1, 11.9,1,1, 17.952, 10513.598, 431.397, 52965.040 25/05/23,13:45:49,14,08,1, 11.9,1,1, 17.952, 10513.567, 431.381, 52965.027 25/05/23,13:45:49,15,08,1, 11.9,1,1, 17.952, 10513.628, 431.389, 52965.070 25/05/23,13:45:49,16,08,1, 11.9,1,1, 17.952, 10513.610, 431.367, 52965.016 25/05/23,13:45:49,17,08,1, 11.9,1,1, 17.952, 10513.614, 431.399, 52964.985 25/05/23,13:45:49,18,08,1, 11.9,1,1, 17.952, 10513.609, 431.392, 52964.968 25/05/23,13:45:49,19,08,1, 11.9,1,1, 17.952, 10513.584, 431.375, 52965.027 25/05/23,13:45:50,00,09,1, 12.0,1,1, 17.955, 10513.583, 431.375, 52965.027 25/05/23,13:45:50,01,09,1, 12.0,1,1, 17.955, 10513.641, 431.358, 52964.972 25/05/23,13:45:50,02,09,1, 12.0,1,1, 17.955, 10513.624, 431.378, 52965.020 25/05/23,13:45:50,03,09,1, 12.0,1,1, 17.955, 10513.644, 431.377, 52965.039 25/05/23,13:45:50,04,09,1, 12.0,1,1, 17.955, 10513.661, 431.377, 52964.935 25/05/23,13:45:50,05,09,1, 12.0,1,1, 17.955, 10513.658, 431.398, 52964.976 25/05/23,13:45:50,06,09,1, 12.0,1,1, 17.955, 10513.645, 431.373, 52964.965 25/05/23,13:45:50,07,09,1, 12.0,1,1, 17.955, 10513.624, 431.366, 52964.985 25/05/23,13:45:50,08,09,1, 12.0,1,1, 17.955, 10513.638, 431.369, 52964.976 25/05/23,13:45:50,09,09,1, 12.0,1,1, 17.955, 10513.632, 431.370, 52964.988 25/05/23,13:45:50,10,09,1, 12.0,1,1, 17.955, 10513.632, 431.380, 52964.954 25/05/23,13:45:50,11,09,1, 12.0,1,1, 17.955, 10513.643, 431.375, 52964.962 25/05/23,13:45:50,12,09,1, 12.0,1,1, 17.955, 10513.642, 431.382, 52964.979 25/05/23,13:45:50,13,09,1, 12.0,1,1, 17.955, 10513.628, 431.400, 52965.019 25/05/23,13:45:50,14,09,1, 12.0,1,1, 17.955, 10513.660, 431.363, 52965.028 25/05/23,13:45:50,15,09,1, 12.0,1,1, 17.955, 10513.641, 431.332, 52964.973 25/05/23,13:45:50,16,09,1, 12.0,1,1, 17.955, 10513.652, 431.343, 52964.968 25/05/23,13:45:50,17,09,1, 12.0,1,1, 17.955, 10513.658, 431.361, 52964.978 25/05/23,13:45:50,18,09,1, 12.0,1,1, 17.955, 10513.673, 431.382, 52965.032 25/05/23,13:45:50,19,09,1, 12.0,1,1, 17.955, 10513.666, 431.389, 52965.036 25/05/23,13:45:51,00,09,1, 11.9,1,1, 17.956, 10513.659, 431.389, 52965.036 25/05/23,13:45:51,01,09,1, 11.9,1,1, 17.956, 10513.675, 431.390, 52964.934 25/05/23,13:45:51,02,09,1, 11.9,1,1, 17.956, 10513.681, 431.337, 52964.935 25/05/23,13:45:51,03,09,1, 11.9,1,1, 17.956, 10513.675, 431.352, 52964.955 25/05/23,13:45:51,04,09,1, 11.9,1,1, 17.956, 10513.664, 431.362, 52964.981 25/05/23,13:45:51,05,09,1, 11.9,1,1, 17.956, 10513.620, 431.378, 52965.000 25/05/23,13:45:51,06,09,1, 11.9,1,1, 17.956, 10513.641, 431.370, 52964.916 25/05/23,13:45:51,07,09,1, 11.9,1,1, 17.956, 10513.651, 431.369, 52965.030 25/05/23,13:45:51,08,09,1, 11.9,1,1, 17.956, 10513.678, 431.358, 52964.996 25/05/23,13:45:51,09,09,1, 11.9,1,1, 17.956, 10513.673, 431.354, 52964.984 25/05/23,13:45:51,10,09,1, 11.9,1,1, 17.956, 10513.673, 431.355, 52964.939 25/05/23,13:45:51,11,09,1, 11.9,1,1, 17.956, 10513.676, 431.334, 52964.895 25/05/23,13:45:51,12,09,1, 11.9,1,1, 17.956, 10513.671, 431.337, 52964.996 25/05/23,13:45:51,13,09,1, 11.9,1,1, 17.956, 10513.656, 431.353, 52964.994 25/05/23,13:45:51,14,09,1, 11.9,1,1, 17.956, 10513.699, 431.374, 52964.969 25/05/23,13:45:51,15,09,1, 11.9,1,1, 17.956, 10513.666, 431.375, 52964.939 25/05/23,13:45:51,16,09,1, 11.9,1,1, 17.956, 10513.679, 431.378, 52964.928 25/05/23,13:45:51,17,09,1, 11.9,1,1, 17.956, 10513.687, 431.354, 52964.982 25/05/23,13:45:51,18,09,1, 11.9,1,1, 17.956, 10513.691, 431.350, 52964.970 25/05/23,13:45:51,19,09,1, 11.9,1,1, 17.956, 10513.683, 431.335, 52964.896 25/05/23,13:45:52,00,09,1, 12.0,1,1, 17.952, 10513.675, 431.335, 52964.896 25/05/23,13:45:52,01,09,1, 12.0,1,1, 17.952, 10513.676, 431.347, 52964.904 25/05/23,13:45:52,02,09,1, 12.0,1,1, 17.952, 10513.688, 431.365, 52964.961 25/05/23,13:45:52,03,09,1, 12.0,1,1, 17.952, 10513.707, 431.363, 52964.905 25/05/23,13:45:52,04,09,1, 12.0,1,1, 17.952, 10513.700, 431.366, 52964.939 25/05/23,13:45:52,05,09,1, 12.0,1,1, 17.952, 10513.699, 431.372, 52964.960 25/05/23,13:45:52,06,09,1, 12.0,1,1, 17.952, 10513.683, 431.332, 52964.974 25/05/23,13:45:52,07,09,1, 12.0,1,1, 17.952, 10513.689, 431.350, 52964.863 25/05/23,13:45:52,08,09,1, 12.0,1,1, 17.952, 10513.677, 431.365, 52964.941 25/05/23,13:45:52,09,09,1, 12.0,1,1, 17.952, 10513.707, 431.364, 52964.914 25/05/23,13:45:52,10,09,1, 12.0,1,1, 17.952, 10513.656, 431.376, 52964.987 25/05/23,13:45:52,11,09,1, 12.0,1,1, 17.952, 10513.705, 431.394, 52964.910 25/05/23,13:45:52,12,09,1, 12.0,1,1, 17.952, 10513.716, 431.384, 52964.938 25/05/23,13:45:52,13,09,1, 12.0,1,1, 17.952, 10513.686, 431.368, 52964.926 25/05/23,13:45:52,14,09,1, 12.0,1,1, 17.952, 10513.692, 431.356, 52964.971 25/05/23,13:45:52,15,09,1, 12.0,1,1, 17.952, 10513.686, 431.357, 52964.921 25/05/23,13:45:52,16,09,1, 12.0,1,1, 17.952, 10513.689, 431.362, 52964.978 25/05/23,13:45:52,17,09,1, 12.0,1,1, 17.952, 10513.693, 431.364, 52964.970 25/05/23,13:45:52,18,09,1, 12.0,1,1, 17.952, 10513.693, 431.369, 52964.911 25/05/23,13:45:52,19,09,1, 12.0,1,1, 17.952, 10513.700, 431.389, 52964.928 25/05/23,13:45:53,00,09,1, 11.9,1,1, 17.954, 10513.692, 431.389, 52964.928 25/05/23,13:45:53,01,09,1, 11.9,1,1, 17.954, 10513.695, 431.364, 52964.896 25/05/23,13:45:53,02,09,1, 11.9,1,1, 17.954, 10513.694, 431.355, 52964.915 25/05/23,13:45:53,03,09,1, 11.9,1,1, 17.954, 10513.684, 431.365, 52964.952 25/05/23,13:45:53,04,09,1, 11.9,1,1, 17.954, 10513.702, 431.367, 52964.909 25/05/23,13:45:53,05,09,1, 11.9,1,1, 17.954, 10513.678, 431.384, 52964.985 25/05/23,13:45:53,06,09,1, 11.9,1,1, 17.954, 10513.707, 431.396, 52964.931 25/05/23,13:45:53,07,09,1, 11.9,1,1, 17.954, 10513.695, 431.401, 52964.918 25/05/23,13:45:53,08,09,1, 11.9,1,1, 17.954, 10513.686, 431.409, 52964.922 25/05/23,13:45:53,09,09,1, 11.9,1,1, 17.954, 10513.729, 431.400, 52964.985 25/05/23,13:45:53,10,09,1, 11.9,1,1, 17.954, 10513.717, 431.380, 52964.968 25/05/23,13:45:53,11,09,1, 11.9,1,1, 17.954, 10513.697, 431.386, 52964.906 25/05/23,13:45:53,12,09,1, 11.9,1,1, 17.954, 10513.687, 431.379, 52964.956 25/05/23,13:45:53,13,09,1, 11.9,1,1, 17.954, 10513.681, 431.398, 52964.886 25/05/23,13:45:53,14,09,1, 11.9,1,1, 17.954, 10513.698, 431.389, 52964.976 25/05/23,13:45:53,15,09,1, 11.9,1,1, 17.954, 10513.705, 431.392, 52964.945 25/05/23,13:45:53,16,09,1, 11.9,1,1, 17.954, 10513.706, 431.380, 52964.824 25/05/23,13:45:53,17,09,1, 11.9,1,1, 17.954, 10513.671, 431.384, 52964.944 25/05/23,13:45:53,18,09,1, 11.9,1,1, 17.954, 10513.689, 431.395, 52965.003 25/05/23,13:45:53,19,09,1, 11.9,1,1, 17.954, 10513.693, 431.392, 52964.879 25/05/23,13:45:54,00,10,1, 12.0,1,1, 17.955, 10513.692, 431.392, 52964.879 25/05/23,13:45:54,01,10,1, 12.0,1,1, 17.955, 10513.690, 431.368, 52964.977 25/05/23,13:45:54,02,10,1, 12.0,1,1, 17.955, 10513.700, 431.373, 52964.912 25/05/23,13:45:54,03,10,1, 12.0,1,1, 17.955, 10513.698, 431.373, 52964.945 25/05/23,13:45:54,04,10,1, 12.0,1,1, 17.955, 10513.716, 431.400, 52964.954 25/05/23,13:45:54,05,10,1, 12.0,1,1, 17.955, 10513.712, 431.408, 52965.021 25/05/23,13:45:54,06,10,1, 12.0,1,1, 17.955, 10513.720, 431.386, 52964.950 25/05/23,13:45:54,07,10,1, 12.0,1,1, 17.955, 10513.690, 431.370, 52964.939 25/05/23,13:45:54,08,10,1, 12.0,1,1, 17.955, 10513.673, 431.390, 52964.878 25/05/23,13:45:54,09,10,1, 12.0,1,1, 17.955, 10513.703, 431.381, 52964.928 25/05/23,13:45:54,10,10,1, 12.0,1,1, 17.955, 10513.693, 431.389, 52964.971 25/05/23,13:45:54,11,10,1, 12.0,1,1, 17.955, 10513.689, 431.409, 52964.895 25/05/23,13:45:54,12,10,1, 12.0,1,1, 17.955, 10513.706, 431.410, 52964.924 25/05/23,13:45:54,13,10,1, 12.0,1,1, 17.955, 10513.691, 431.398, 52964.947 25/05/23,13:45:54,14,10,1, 12.0,1,1, 17.955, 10513.692, 431.409, 52965.009 25/05/23,13:45:54,15,10,1, 12.0,1,1, 17.955, 10513.678, 431.411, 52964.989 25/05/23,13:45:54,16,10,1, 12.0,1,1, 17.955, 10513.706, 431.406, 52965.004 25/05/23,13:45:54,17,10,1, 12.0,1,1, 17.955, 10513.671, 431.420, 52964.930 25/05/23,13:45:54,18,10,1, 12.0,1,1, 17.955, 10513.704, 431.407, 52965.044 25/05/23,13:45:54,19,10,1, 12.0,1,1, 17.955, 10513.701, 431.412, 52964.988 25/05/23,13:45:55,00,09,1, 11.9,1,1, 17.948, 10513.700, 431.412, 52964.988 25/05/23,13:45:55,01,09,1, 11.9,1,1, 17.948, 10513.678, 431.433, 52965.016 25/05/23,13:45:55,02,09,1, 11.9,1,1, 17.948, 10513.671, 431.416, 52965.030 25/05/23,13:45:55,03,09,1, 11.9,1,1, 17.948, 10513.708, 431.446, 52964.982 25/05/23,13:45:55,04,09,1, 11.9,1,1, 17.948, 10513.678, 431.423, 52964.994 25/05/23,13:45:55,05,09,1, 11.9,1,1, 17.948, 10513.678, 431.422, 52964.972 25/05/23,13:45:55,06,09,1, 11.9,1,1, 17.948, 10513.688, 431.413, 52964.881 25/05/23,13:45:55,07,09,1, 11.9,1,1, 17.948, 10513.685, 431.398, 52964.957 25/05/23,13:45:55,08,09,1, 11.9,1,1, 17.948, 10513.693, 431.444, 52964.987 25/05/23,13:45:55,09,09,1, 11.9,1,1, 17.948, 10513.689, 431.418, 52964.939 25/05/23,13:45:55,10,09,1, 11.9,1,1, 17.948, 10513.694, 431.446, 52964.939 25/05/23,13:45:55,11,09,1, 11.9,1,1, 17.948, 10513.688, 431.444, 52964.970 25/05/23,13:45:55,12,09,1, 11.9,1,1, 17.948, 10513.685, 431.462, 52964.948 25/05/23,13:45:55,13,09,1, 11.9,1,1, 17.948, 10513.667, 431.410, 52964.923 25/05/23,13:45:55,14,09,1, 11.9,1,1, 17.948, 10513.651, 431.409, 52964.940 25/05/23,13:45:55,15,09,1, 11.9,1,1, 17.948, 10513.655, 431.410, 52964.914 25/05/23,13:45:55,16,09,1, 11.9,1,1, 17.948, 10513.672, 431.415, 52964.912 25/05/23,13:45:55,17,09,1, 11.9,1,1, 17.948, 10513.643, 431.432, 52964.941 25/05/23,13:45:55,18,09,1, 11.9,1,1, 17.948, 10513.647, 431.437, 52964.900 25/05/23,13:45:55,19,09,1, 11.9,1,1, 17.948, 10513.646, 431.445, 52964.909 25/05/23,13:45:56,00,09,1, 11.9,1,1, 17.956, 10513.642, 431.445, 52964.909 25/05/23,13:45:56,01,09,1, 11.9,1,1, 17.956, 10513.680, 431.440, 52964.887 25/05/23,13:45:56,02,09,1, 11.9,1,1, 17.956, 10513.645, 431.418, 52964.811 25/05/23,13:45:56,03,09,1, 11.9,1,1, 17.956, 10513.644, 431.420, 52964.998 25/05/23,13:45:56,04,09,1, 11.9,1,1, 17.956, 10513.676, 431.425, 52964.963 25/05/23,13:45:56,05,09,1, 11.9,1,1, 17.956, 10513.670, 431.412, 52964.909 25/05/23,13:45:56,06,09,1, 11.9,1,1, 17.956, 10513.660, 431.431, 52964.967 25/05/23,13:45:56,07,09,1, 11.9,1,1, 17.956, 10513.637, 431.417, 52964.925 25/05/23,13:45:56,08,09,1, 11.9,1,1, 17.956, 10513.662, 431.419, 52964.947 25/05/23,13:45:56,09,09,1, 11.9,1,1, 17.956, 10513.654, 431.437, 52964.923 25/05/23,13:45:56,10,09,1, 11.9,1,1, 17.956, 10513.650, 431.448, 52964.947 25/05/23,13:45:56,11,09,1, 11.9,1,1, 17.956, 10513.651, 431.438, 52964.941 25/05/23,13:45:56,12,09,1, 11.9,1,1, 17.956, 10513.664, 431.417, 52964.917 25/05/23,13:45:56,13,09,1, 11.9,1,1, 17.956, 10513.652, 431.417, 52964.906 25/05/23,13:45:56,14,09,1, 11.9,1,1, 17.956, 10513.650, 431.428, 52964.899 25/05/23,13:45:56,15,09,1, 11.9,1,1, 17.956, 10513.649, 431.408, 52964.880 25/05/23,13:45:56,16,09,1, 11.9,1,1, 17.956, 10513.635, 431.419, 52964.914 25/05/23,13:45:56,17,09,1, 11.9,1,1, 17.956, 10513.627, 431.430, 52964.888 25/05/23,13:45:56,18,09,1, 11.9,1,1, 17.956, 10513.658, 431.468, 52964.943 25/05/23,13:45:56,19,09,1, 11.9,1,1, 17.956, 10513.648, 431.464, 52964.864 25/05/23,13:45:57,00,10,1, 12.0,1,1, 17.955, 10513.642, 431.464, 52964.864 25/05/23,13:45:57,01,10,1, 12.0,1,1, 17.955, 10513.646, 431.457, 52964.929 25/05/23,13:45:57,02,10,1, 12.0,1,1, 17.955, 10513.677, 431.480, 52965.109 25/05/23,13:45:57,03,10,1, 12.0,1,1, 17.955, 10513.693, 431.465, 52965.009 25/05/23,13:45:57,04,10,1, 12.0,1,1, 17.955, 10513.648, 431.481, 52965.066 25/05/23,13:45:57,05,10,1, 12.0,1,1, 17.955, 10513.669, 431.471, 52965.096 25/05/23,13:45:57,06,10,1, 12.0,1,1, 17.955, 10513.664, 431.460, 52965.109 25/05/23,13:45:57,07,10,1, 12.0,1,1, 17.955, 10513.669, 431.495, 52965.065 25/05/23,13:45:57,08,10,1, 12.0,1,1, 17.955, 10513.657, 431.495, 52965.095 25/05/23,13:45:57,09,10,1, 12.0,1,1, 17.955, 10513.630, 431.469, 52965.081 25/05/23,13:45:57,10,10,1, 12.0,1,1, 17.955, 10513.672, 431.500, 52965.082 25/05/23,13:45:57,11,10,1, 12.0,1,1, 17.955, 10513.659, 431.471, 52965.088 25/05/23,13:45:57,12,10,1, 12.0,1,1, 17.955, 10513.658, 431.487, 52965.072 25/05/23,13:45:57,13,10,1, 12.0,1,1, 17.955, 10513.650, 431.473, 52965.050 25/05/23,13:45:57,14,10,1, 12.0,1,1, 17.955, 10513.632, 431.507, 52965.148 25/05/23,13:45:57,15,10,1, 12.0,1,1, 17.955, 10513.662, 431.489, 52965.089 25/05/23,13:45:57,16,10,1, 12.0,1,1, 17.955, 10513.638, 431.492, 52965.068 25/05/23,13:45:57,17,10,1, 12.0,1,1, 17.955, 10513.609, 431.482, 52965.090 25/05/23,13:45:57,18,10,1, 12.0,1,1, 17.955, 10513.628, 431.489, 52965.028 25/05/23,13:45:57,19,10,1, 12.0,1,1, 17.955, 10513.624, 431.469, 52965.114 25/05/23,13:45:58,00,09,1, 11.8,1,1, 17.956, 10513.617, 431.469, 52965.114 25/05/23,13:45:58,01,09,1, 11.8,1,1, 17.956, 10513.653, 431.490, 52965.069 25/05/23,13:45:58,02,09,1, 11.8,1,1, 17.956, 10513.646, 431.489, 52965.122 25/05/23,13:45:58,03,09,1, 11.8,1,1, 17.956, 10513.635, 431.489, 52965.126 25/05/23,13:45:58,04,09,1, 11.8,1,1, 17.956, 10513.646, 431.482, 52965.066 25/05/23,13:45:58,05,09,1, 11.8,1,1, 17.956, 10513.620, 431.485, 52964.982 25/05/23,13:45:58,06,09,1, 11.8,1,1, 17.956, 10513.634, 431.484, 52965.088 25/05/23,13:45:58,07,09,1, 11.8,1,1, 17.956, 10513.631, 431.484, 52965.082 25/05/23,13:45:58,08,09,1, 11.8,1,1, 17.956, 10513.644, 431.481, 52965.081 25/05/23,13:45:58,09,09,1, 11.8,1,1, 17.956, 10513.651, 431.473, 52965.035 25/05/23,13:45:58,10,09,1, 11.8,1,1, 17.956, 10513.640, 431.509, 52965.067 25/05/23,13:45:58,11,09,1, 11.8,1,1, 17.956, 10513.645, 431.493, 52965.102 25/05/23,13:45:58,12,09,1, 11.8,1,1, 17.956, 10513.650, 431.503, 52965.123 25/05/23,13:45:58,13,09,1, 11.8,1,1, 17.956, 10513.644, 431.490, 52965.088 25/05/23,13:45:58,14,09,1, 11.8,1,1, 17.956, 10513.646, 431.479, 52965.033 25/05/23,13:45:58,15,09,1, 11.8,1,1, 17.956, 10513.631, 431.491, 52965.048 25/05/23,13:45:58,16,09,1, 11.8,1,1, 17.956, 10513.637, 431.484, 52965.033 25/05/23,13:45:58,17,09,1, 11.8,1,1, 17.956, 10513.619, 431.480, 52965.079 25/05/23,13:45:58,18,09,1, 11.8,1,1, 17.956, 10513.624, 431.473, 52965.079 25/05/23,13:45:58,19,09,1, 11.8,1,1, 17.956, 10513.637, 431.500, 52965.058 25/05/23,13:45:59,00,09,1, 12.0,1,1, 17.956, 10513.633, 431.500, 52965.058 25/05/23,13:45:59,01,09,1, 12.0,1,1, 17.956, 10513.623, 431.496, 52965.032 25/05/23,13:45:59,02,09,1, 12.0,1,1, 17.956, 10513.617, 431.465, 52965.109 25/05/23,13:45:59,03,09,1, 12.0,1,1, 17.956, 10513.613, 431.482, 52965.033 25/05/23,13:45:59,04,09,1, 12.0,1,1, 17.956, 10513.637, 431.471, 52965.063 25/05/23,13:45:59,05,09,1, 12.0,1,1, 17.956, 10513.611, 431.482, 52965.026 25/05/23,13:45:59,06,09,1, 12.0,1,1, 17.956, 10513.611, 431.458, 52965.116 25/05/23,13:45:59,07,09,1, 12.0,1,1, 17.956, 10513.615, 431.474, 52964.989 25/05/23,13:45:59,08,09,1, 12.0,1,1, 17.956, 10513.640, 431.455, 52964.961 25/05/23,13:45:59,09,09,1, 12.0,1,1, 17.956, 10513.648, 431.465, 52965.072 25/05/23,13:45:59,10,09,1, 12.0,1,1, 17.956, 10513.615, 431.485, 52965.034 25/05/23,13:45:59,11,09,1, 12.0,1,1, 17.956, 10513.662, 431.470, 52964.994 25/05/23,13:45:59,12,09,1, 12.0,1,1, 17.956, 10513.630, 431.483, 52965.070 25/05/23,13:45:59,13,09,1, 12.0,1,1, 17.956, 10513.632, 431.480, 52965.012 25/05/23,13:45:59,14,09,1, 12.0,1,1, 17.956, 10513.639, 431.467, 52965.009 25/05/23,13:45:59,15,09,1, 12.0,1,1, 17.956, 10513.652, 431.467, 52965.095 25/05/23,13:45:59,16,09,1, 12.0,1,1, 17.956, 10513.616, 431.482, 52965.022 25/05/23,13:45:59,17,09,1, 12.0,1,1, 17.956, 10513.644, 431.454, 52965.038 25/05/23,13:45:59,18,09,1, 12.0,1,1, 17.956, 10513.620, 431.464, 52965.032 25/05/23,13:45:59,19,09,1, 12.0,1,1, 17.956, 10513.622, 431.412, 52965.023 25/05/23,13:46:00,00,09,1, 12.0,1,1, 17.959, 10513.617, 431.412, 52965.023 25/05/23,13:46:00,01,09,1, 12.0,1,1, 17.959, 10513.670, 431.452, 52965.051 25/05/23,13:46:00,02,09,1, 12.0,1,1, 17.959, 10513.635, 431.446, 52964.876 25/05/23,13:46:00,03,09,1, 12.0,1,1, 17.959, 10513.630, 431.401, 52964.812 25/05/23,13:46:00,04,09,1, 12.0,1,1, 17.959, 10513.604, 431.403, 52964.845 25/05/23,13:46:00,05,09,1, 12.0,1,1, 17.959, 10513.645, 431.406, 52964.745 25/05/23,13:46:00,06,09,1, 12.0,1,1, 17.959, 10513.635, 431.425, 52964.825 25/05/23,13:46:00,07,09,1, 12.0,1,1, 17.959, 10513.644, 431.412, 52964.870 25/05/23,13:46:00,08,09,1, 12.0,1,1, 17.959, 10513.646, 431.452, 52964.874 25/05/23,13:46:00,09,09,1, 12.0,1,1, 17.959, 10513.644, 431.444, 52964.830 25/05/23,13:46:00,10,09,1, 12.0,1,1, 17.959, 10513.630, 431.445, 52964.928 25/05/23,13:46:00,11,09,1, 12.0,1,1, 17.959, 10513.635, 431.414, 52964.842 25/05/23,13:46:00,12,09,1, 12.0,1,1, 17.959, 10513.663, 431.422, 52964.827 25/05/23,13:46:00,13,09,1, 12.0,1,1, 17.959, 10513.637, 431.412, 52964.830 25/05/23,13:46:00,14,09,1, 12.0,1,1, 17.959, 10513.649, 431.408, 52964.826 25/05/23,13:46:00,15,09,1, 12.0,1,1, 17.959, 10513.647, 431.397, 52964.824 25/05/23,13:46:00,16,09,1, 12.0,1,1, 17.959, 10513.668, 431.407, 52964.859 25/05/23,13:46:00,17,09,1, 12.0,1,1, 17.959, 10513.661, 431.422, 52964.829 25/05/23,13:46:00,18,09,1, 12.0,1,1, 17.959, 10513.617, 431.405, 52964.869 25/05/23,13:46:00,19,09,1, 12.0,1,1, 17.959, 10513.666, 431.419, 52964.861 25/05/23,13:46:01,00,09,1, 11.9,1,1, 17.959, 10513.659, 431.419, 52964.861 25/05/23,13:46:01,01,09,1, 11.9,1,1, 17.959, 10513.658, 431.416, 52964.828 25/05/23,13:46:01,02,09,1, 11.9,1,1, 17.959, 10513.655, 431.410, 52964.889 25/05/23,13:46:01,03,09,1, 11.9,1,1, 17.959, 10513.671, 431.394, 52964.841 25/05/23,13:46:01,04,09,1, 11.9,1,1, 17.959, 10513.672, 431.387, 52964.787 25/05/23,13:46:01,05,09,1, 11.9,1,1, 17.959, 10513.647, 431.408, 52964.847 25/05/23,13:46:01,06,09,1, 11.9,1,1, 17.959, 10513.648, 431.399, 52964.847 25/05/23,13:46:01,07,09,1, 11.9,1,1, 17.959, 10513.647, 431.384, 52964.824 25/05/23,13:46:01,08,09,1, 11.9,1,1, 17.959, 10513.630, 431.377, 52964.809 25/05/23,13:46:01,09,09,1, 11.9,1,1, 17.959, 10513.653, 431.382, 52964.840 25/05/23,13:46:01,10,09,1, 11.9,1,1, 17.959, 10513.634, 431.386, 52964.859 25/05/23,13:46:01,11,09,1, 11.9,1,1, 17.959, 10513.667, 431.398, 52964.850 25/05/23,13:46:01,12,09,1, 11.9,1,1, 17.959, 10513.667, 431.403, 52964.825 25/05/23,13:46:01,13,09,1, 11.9,1,1, 17.959, 10513.677, 431.385, 52964.815 25/05/23,13:46:01,14,09,1, 11.9,1,1, 17.959, 10513.678, 431.388, 52964.810 25/05/23,13:46:01,15,09,1, 11.9,1,1, 17.959, 10513.677, 431.373, 52964.816 25/05/23,13:46:01,16,09,1, 11.9,1,1, 17.959, 10513.654, 431.367, 52964.784 25/05/23,13:46:01,17,09,1, 11.9,1,1, 17.959, 10513.675, 431.350, 52964.803 25/05/23,13:46:01,18,09,1, 11.9,1,1, 17.959, 10513.691, 431.336, 52964.815 25/05/23,13:46:01,19,09,1, 11.9,1,1, 17.959, 10513.656, 431.360, 52964.834 25/05/23,13:46:02,00,09,1, 12.0,1,1, 17.959, 10513.650, 431.360, 52964.834 25/05/23,13:46:02,01,09,1, 12.0,1,1, 17.959, 10513.644, 431.376, 52964.959 25/05/23,13:46:02,02,09,1, 12.0,1,1, 17.959, 10513.694, 431.357, 52964.708 25/05/23,13:46:02,03,09,1, 12.0,1,1, 17.959, 10513.682, 431.358, 52964.761 25/05/23,13:46:02,04,09,1, 12.0,1,1, 17.959, 10513.685, 431.342, 52964.778 25/05/23,13:46:02,05,09,1, 12.0,1,1, 17.959, 10513.688, 431.371, 52964.766 25/05/23,13:46:02,06,09,1, 12.0,1,1, 17.959, 10513.679, 431.336, 52964.747 25/05/23,13:46:02,07,09,1, 12.0,1,1, 17.959, 10513.685, 431.347, 52964.796 25/05/23,13:46:02,08,09,1, 12.0,1,1, 17.959, 10513.684, 431.320, 52964.788 25/05/23,13:46:02,09,09,1, 12.0,1,1, 17.959, 10513.697, 431.332, 52964.762 25/05/23,13:46:02,10,09,1, 12.0,1,1, 17.959, 10513.687, 431.327, 52964.789 25/05/23,13:46:02,11,09,1, 12.0,1,1, 17.959, 10513.666, 431.314, 52964.769 25/05/23,13:46:02,12,09,1, 12.0,1,1, 17.959, 10513.685, 431.328, 52964.741 25/05/23,13:46:02,13,09,1, 12.0,1,1, 17.959, 10513.684, 431.316, 52964.734 25/05/23,13:46:02,14,09,1, 12.0,1,1, 17.959, 10513.679, 431.315, 52964.812 25/05/23,13:46:02,15,09,1, 12.0,1,1, 17.959, 10513.687, 431.323, 52964.804 25/05/23,13:46:02,16,09,1, 12.0,1,1, 17.959, 10513.703, 431.329, 52964.765 25/05/23,13:46:02,17,09,1, 12.0,1,1, 17.959, 10513.690, 431.340, 52964.801 25/05/23,13:46:02,18,09,1, 12.0,1,1, 17.959, 10513.717, 431.304, 52964.744 25/05/23,13:46:02,19,09,1, 12.0,1,1, 17.959, 10513.698, 431.321, 52964.748 25/05/23,13:46:03,00,09,1, 11.9,1,1, 17.959, 10513.692, 431.321, 52964.748 25/05/23,13:46:03,01,09,1, 11.9,1,1, 17.959, 10513.720, 431.298, 52964.773 25/05/23,13:46:03,02,09,1, 11.9,1,1, 17.959, 10513.734, 431.288, 52964.754 25/05/23,13:46:03,03,09,1, 11.9,1,1, 17.959, 10513.709, 431.290, 52964.753 25/05/23,13:46:03,04,09,1, 11.9,1,1, 17.959, 10513.734, 431.270, 52964.705 25/05/23,13:46:03,05,09,1, 11.9,1,1, 17.959, 10513.676, 431.269, 52964.717 25/05/23,13:46:03,06,09,1, 11.9,1,1, 17.959, 10513.732, 431.284, 52964.736 25/05/23,13:46:03,07,09,1, 11.9,1,1, 17.959, 10513.748, 431.253, 52964.682 25/05/23,13:46:03,08,09,1, 11.9,1,1, 17.959, 10513.728, 431.293, 52964.731 25/05/23,13:46:03,09,09,1, 11.9,1,1, 17.959, 10513.737, 431.290, 52964.763 25/05/23,13:46:03,10,09,1, 11.9,1,1, 17.959, 10513.702, 431.274, 52964.794 25/05/23,13:46:03,11,09,1, 11.9,1,1, 17.959, 10513.734, 431.292, 52964.749 25/05/23,13:46:03,12,09,1, 11.9,1,1, 17.959, 10513.728, 431.275, 52964.799 25/05/23,13:46:03,13,09,1, 11.9,1,1, 17.959, 10513.739, 431.257, 52964.795 25/05/23,13:46:03,14,09,1, 11.9,1,1, 17.959, 10513.721, 431.265, 52964.754 25/05/23,13:46:03,15,09,1, 11.9,1,1, 17.959, 10513.751, 431.227, 52964.729 25/05/23,13:46:03,16,09,1, 11.9,1,1, 17.959, 10513.725, 431.221, 52964.706 25/05/23,13:46:03,17,09,1, 11.9,1,1, 17.959, 10513.742, 431.223, 52964.731 25/05/23,13:46:03,18,09,1, 11.9,1,1, 17.959, 10513.737, 431.228, 52964.749 25/05/23,13:46:03,19,09,1, 11.9,1,1, 17.959, 10513.738, 431.201, 52964.676 25/05/23,13:46:04,00,09,1, 12.0,1,1, 17.958, 10513.734, 431.201, 52964.676 25/05/23,13:46:04,01,09,1, 12.0,1,1, 17.958, 10513.752, 431.228, 52964.760 25/05/23,13:46:04,02,09,1, 12.0,1,1, 17.958, 10513.728, 431.219, 52964.731 25/05/23,13:46:04,03,09,1, 12.0,1,1, 17.958, 10513.749, 431.227, 52964.768 25/05/23,13:46:04,04,09,1, 12.0,1,1, 17.958, 10513.773, 431.234, 52964.698 25/05/23,13:46:04,05,09,1, 12.0,1,1, 17.958, 10513.732, 431.215, 52964.705 25/05/23,13:46:04,06,09,1, 12.0,1,1, 17.958, 10513.771, 431.219, 52964.792 25/05/23,13:46:04,07,09,1, 12.0,1,1, 17.958, 10513.740, 431.203, 52964.743 25/05/23,13:46:04,08,09,1, 12.0,1,1, 17.958, 10513.759, 431.183, 52964.730 25/05/23,13:46:04,09,09,1, 12.0,1,1, 17.958, 10513.763, 431.194, 52964.769 25/05/23,13:46:04,10,09,1, 12.0,1,1, 17.958, 10513.785, 431.177, 52964.742 25/05/23,13:46:04,11,09,1, 12.0,1,1, 17.958, 10513.754, 431.188, 52964.755 25/05/23,13:46:04,12,09,1, 12.0,1,1, 17.958, 10513.767, 431.173, 52964.723 25/05/23,13:46:04,13,09,1, 12.0,1,1, 17.958, 10513.777, 431.176, 52964.756 25/05/23,13:46:04,14,09,1, 12.0,1,1, 17.958, 10513.769, 431.170, 52964.673 25/05/23,13:46:04,15,09,1, 12.0,1,1, 17.958, 10513.780, 431.175, 52964.653 25/05/23,13:46:04,16,09,1, 12.0,1,1, 17.958, 10513.788, 431.179, 52964.744 25/05/23,13:46:04,17,09,1, 12.0,1,1, 17.958, 10513.789, 431.192, 52964.701 25/05/23,13:46:04,18,09,1, 12.0,1,1, 17.958, 10513.770, 431.183, 52964.717 25/05/23,13:46:04,19,09,1, 12.0,1,1, 17.958, 10513.807, 431.189, 52964.722 25/05/23,13:46:05,00,09,1, 11.9,1,1, 17.958, 10513.800, 431.189, 52964.722 25/05/23,13:46:05,01,09,1, 11.9,1,1, 17.958, 10513.794, 431.181, 52964.694 25/05/23,13:46:05,02,09,1, 11.9,1,1, 17.958, 10513.777, 431.155, 52964.647 25/05/23,13:46:05,03,09,1, 11.9,1,1, 17.958, 10513.805, 431.147, 52964.629 25/05/23,13:46:05,04,09,1, 11.9,1,1, 17.958, 10513.814, 431.126, 52964.645 25/05/23,13:46:05,05,09,1, 11.9,1,1, 17.958, 10513.783, 431.129, 52964.603 25/05/23,13:46:05,06,09,1, 11.9,1,1, 17.958, 10513.793, 431.123, 52964.615 25/05/23,13:46:05,07,09,1, 11.9,1,1, 17.958, 10513.798, 431.129, 52964.655 25/05/23,13:46:05,08,09,1, 11.9,1,1, 17.958, 10513.807, 431.119, 52964.645 25/05/23,13:46:05,09,09,1, 11.9,1,1, 17.958, 10513.794, 431.128, 52964.679 25/05/23,13:46:05,10,09,1, 11.9,1,1, 17.958, 10513.788, 431.151, 52964.660 25/05/23,13:46:05,11,09,1, 11.9,1,1, 17.958, 10513.819, 431.145, 52964.653 25/05/23,13:46:05,12,09,1, 11.9,1,1, 17.958, 10513.801, 431.150, 52964.645 25/05/23,13:46:05,13,09,1, 11.9,1,1, 17.958, 10513.842, 431.140, 52964.694 25/05/23,13:46:05,14,09,1, 11.9,1,1, 17.958, 10513.819, 431.105, 52964.680 25/05/23,13:46:05,15,09,1, 11.9,1,1, 17.958, 10513.807, 431.103, 52964.637 25/05/23,13:46:05,16,09,1, 11.9,1,1, 17.958, 10513.819, 431.102, 52964.685 25/05/23,13:46:05,17,09,1, 11.9,1,1, 17.958, 10513.817, 431.083, 52964.673 25/05/23,13:46:05,18,09,1, 11.9,1,1, 17.958, 10513.839, 431.103, 52964.620 25/05/23,13:46:05,19,09,1, 11.9,1,1, 17.958, 10513.791, 431.087, 52964.645 25/05/23,13:46:06,00,09,1, 11.9,1,1, 17.957, 10513.784, 431.087, 52964.645 25/05/23,13:46:06,01,09,1, 11.9,1,1, 17.957, 10513.823, 431.073, 52964.641 25/05/23,13:46:06,02,09,1, 11.9,1,1, 17.957, 10513.820, 431.073, 52964.630 25/05/23,13:46:06,03,09,1, 11.9,1,1, 17.957, 10513.831, 431.082, 52964.646 25/05/23,13:46:06,04,09,1, 11.9,1,1, 17.957, 10513.829, 431.097, 52964.684 25/05/23,13:46:06,05,09,1, 11.9,1,1, 17.957, 10513.823, 431.087, 52964.648 25/05/23,13:46:06,06,09,1, 11.9,1,1, 17.957, 10513.850, 431.115, 52964.703 25/05/23,13:46:06,07,09,1, 11.9,1,1, 17.957, 10513.845, 431.070, 52964.674 25/05/23,13:46:06,08,09,1, 11.9,1,1, 17.957, 10513.859, 431.074, 52964.658 25/05/23,13:46:06,09,09,1, 11.9,1,1, 17.957, 10513.857, 431.080, 52964.649 25/05/23,13:46:06,10,09,1, 11.9,1,1, 17.957, 10513.853, 431.051, 52964.658 25/05/23,13:46:06,11,09,1, 11.9,1,1, 17.957, 10513.847, 431.053, 52964.631 25/05/23,13:46:06,12,09,1, 11.9,1,1, 17.957, 10513.868, 431.046, 52964.569 25/05/23,13:46:06,13,09,1, 11.9,1,1, 17.957, 10513.838, 431.035, 52964.647 25/05/23,13:46:06,14,09,1, 11.9,1,1, 17.957, 10513.872, 431.043, 52964.674 25/05/23,13:46:06,15,09,1, 11.9,1,1, 17.957, 10513.862, 431.018, 52964.607 25/05/23,13:46:06,16,09,1, 11.9,1,1, 17.957, 10513.860, 431.028, 52964.582 25/05/23,13:46:06,17,09,1, 11.9,1,1, 17.957, 10513.860, 431.030, 52964.598 25/05/23,13:46:06,18,09,1, 11.9,1,1, 17.957, 10513.845, 431.039, 52964.637 25/05/23,13:46:06,19,09,1, 11.9,1,1, 17.957, 10513.862, 431.035, 52964.638 25/05/23,13:46:07,00,09,1, 12.0,1,1, 17.958, 10513.859, 431.035, 52964.638 25/05/23,13:46:07,01,09,1, 12.0,1,1, 17.958, 10513.884, 431.047, 52964.609 25/05/23,13:46:07,02,09,1, 12.0,1,1, 17.958, 10513.874, 431.038, 52964.654 25/05/23,13:46:07,03,09,1, 12.0,1,1, 17.958, 10513.884, 431.029, 52964.655 25/05/23,13:46:07,04,09,1, 12.0,1,1, 17.958, 10513.891, 431.015, 52964.620 25/05/23,13:46:07,05,09,1, 12.0,1,1, 17.958, 10513.894, 431.025, 52964.679 25/05/23,13:46:07,06,09,1, 12.0,1,1, 17.958, 10513.884, 430.992, 52964.665 25/05/23,13:46:07,07,09,1, 12.0,1,1, 17.958, 10513.883, 430.972, 52964.594 25/05/23,13:46:07,08,09,1, 12.0,1,1, 17.958, 10513.892, 430.981, 52964.628 25/05/23,13:46:07,09,09,1, 12.0,1,1, 17.958, 10513.883, 430.975, 52964.549 25/05/23,13:46:07,10,09,1, 12.0,1,1, 17.958, 10513.893, 430.950, 52964.628 25/05/23,13:46:07,11,09,1, 12.0,1,1, 17.958, 10513.869, 430.978, 52964.580 25/05/23,13:46:07,12,09,1, 12.0,1,1, 17.958, 10513.872, 430.975, 52964.611 25/05/23,13:46:07,13,09,1, 12.0,1,1, 17.958, 10513.907, 430.947, 52964.614 25/05/23,13:46:07,14,09,1, 12.0,1,1, 17.958, 10513.898, 430.963, 52964.628 25/05/23,13:46:07,15,09,1, 12.0,1,1, 17.958, 10513.892, 430.979, 52964.577 25/05/23,13:46:07,16,09,1, 12.0,1,1, 17.958, 10513.914, 430.978, 52964.561 25/05/23,13:46:07,17,09,1, 12.0,1,1, 17.958, 10513.896, 430.974, 52964.562 25/05/23,13:46:07,18,09,1, 12.0,1,1, 17.958, 10513.915, 430.980, 52964.629 25/05/23,13:46:07,19,09,1, 12.0,1,1, 17.958, 10513.912, 430.977, 52964.662 25/05/23,13:46:08,00,08,1, 12.0,1,1, 17.962, 10513.909, 430.977, 52964.662 25/05/23,13:46:08,01,08,1, 12.0,1,1, 17.962, 10513.930, 430.957, 52964.563 25/05/23,13:46:08,02,08,1, 12.0,1,1, 17.962, 10513.907, 430.949, 52964.580 25/05/23,13:46:08,03,08,1, 12.0,1,1, 17.962, 10513.921, 430.937, 52964.522 25/05/23,13:46:08,04,08,1, 12.0,1,1, 17.962, 10513.924, 430.938, 52964.555 25/05/23,13:46:08,05,08,1, 12.0,1,1, 17.962, 10513.925, 430.912, 52964.538 25/05/23,13:46:08,06,08,1, 12.0,1,1, 17.962, 10513.931, 430.936, 52964.536 25/05/23,13:46:08,07,08,1, 12.0,1,1, 17.962, 10513.950, 430.920, 52964.617 25/05/23,13:46:08,08,08,1, 12.0,1,1, 17.962, 10513.921, 430.906, 52964.544 25/05/23,13:46:08,09,08,1, 12.0,1,1, 17.962, 10513.926, 430.899, 52964.567 25/05/23,13:46:08,10,08,1, 12.0,1,1, 17.962, 10513.936, 430.912, 52964.573 25/05/23,13:46:08,11,08,1, 12.0,1,1, 17.962, 10513.937, 430.885, 52964.548 25/05/23,13:46:08,12,08,1, 12.0,1,1, 17.962, 10513.949, 430.919, 52964.584 25/05/23,13:46:08,13,08,1, 12.0,1,1, 17.962, 10513.908, 430.917, 52964.545 25/05/23,13:46:08,14,08,1, 12.0,1,1, 17.962, 10513.947, 430.905, 52964.596 25/05/23,13:46:08,15,08,1, 12.0,1,1, 17.962, 10513.942, 430.911, 52964.575 25/05/23,13:46:08,16,08,1, 12.0,1,1, 17.962, 10513.945, 430.911, 52964.553 25/05/23,13:46:08,17,08,1, 12.0,1,1, 17.962, 10513.937, 430.890, 52964.550 25/05/23,13:46:08,18,08,1, 12.0,1,1, 17.962, 10513.973, 430.895, 52964.527 25/05/23,13:46:08,19,08,1, 12.0,1,1, 17.962, 10513.979, 430.904, 52964.571 25/05/23,13:46:09,00,09,1, 11.9,1,1, 17.960, 10513.976, 430.904, 52964.571 25/05/23,13:46:09,01,09,1, 11.9,1,1, 17.960, 10513.961, 430.880, 52964.574 25/05/23,13:46:09,02,09,1, 11.9,1,1, 17.960, 10513.966, 430.883, 52964.545 25/05/23,13:46:09,03,09,1, 11.9,1,1, 17.960, 10513.974, 430.860, 52964.516 25/05/23,13:46:09,04,09,1, 11.9,1,1, 17.960, 10513.987, 430.860, 52964.547 25/05/23,13:46:09,05,09,1, 11.9,1,1, 17.960, 10513.965, 430.845, 52964.533 25/05/23,13:46:09,06,09,1, 11.9,1,1, 17.960, 10513.975, 430.850, 52964.527 25/05/23,13:46:09,07,09,1, 11.9,1,1, 17.960, 10513.987, 430.840, 52964.556 25/05/23,13:46:09,08,09,1, 11.9,1,1, 17.960, 10513.982, 430.841, 52964.478 25/05/23,13:46:09,09,09,1, 11.9,1,1, 17.960, 10513.981, 430.840, 52964.500 25/05/23,13:46:09,10,09,1, 11.9,1,1, 17.960, 10513.990, 430.849, 52964.507 25/05/23,13:46:09,11,09,1, 11.9,1,1, 17.960, 10513.977, 430.839, 52964.504 25/05/23,13:46:09,12,09,1, 11.9,1,1, 17.960, 10513.993, 430.852, 52964.537 25/05/23,13:46:09,13,09,1, 11.9,1,1, 17.960, 10514.020, 430.814, 52964.509 25/05/23,13:46:09,14,09,1, 11.9,1,1, 17.960, 10513.992, 430.844, 52964.493 25/05/23,13:46:09,15,09,1, 11.9,1,1, 17.960, 10514.017, 430.845, 52964.541 25/05/23,13:46:09,16,09,1, 11.9,1,1, 17.960, 10514.026, 430.819, 52964.536 25/05/23,13:46:09,17,09,1, 11.9,1,1, 17.960, 10514.014, 430.842, 52964.594 25/05/23,13:46:09,18,09,1, 11.9,1,1, 17.960, 10514.025, 430.823, 52964.565 25/05/23,13:46:09,19,09,1, 11.9,1,1, 17.960, 10514.016, 430.820, 52964.523 25/05/23,13:46:10,00,08,1, 11.9,1,1, 17.958, 10514.009, 430.820, 52964.523 25/05/23,13:46:10,01,08,1, 11.9,1,1, 17.958, 10514.015, 430.794, 52964.506 25/05/23,13:46:10,02,08,1, 11.9,1,1, 17.958, 10514.035, 430.792, 52964.547 25/05/23,13:46:10,03,08,1, 11.9,1,1, 17.958, 10514.035, 430.783, 52964.505 25/05/23,13:46:10,04,08,1, 11.9,1,1, 17.958, 10514.039, 430.769, 52964.485 25/05/23,13:46:10,05,08,1, 11.9,1,1, 17.958, 10514.056, 430.806, 52964.437 25/05/23,13:46:10,06,08,1, 11.9,1,1, 17.958, 10514.045, 430.780, 52964.535 25/05/23,13:46:10,07,08,1, 11.9,1,1, 17.958, 10514.034, 430.791, 52964.542 25/05/23,13:46:10,08,08,1, 11.9,1,1, 17.958, 10514.041, 430.785, 52964.540 25/05/23,13:46:10,09,08,1, 11.9,1,1, 17.958, 10514.047, 430.763, 52964.436 25/05/23,13:46:10,10,08,1, 11.9,1,1, 17.958, 10514.043, 430.797, 52964.494 25/05/23,13:46:10,11,08,1, 11.9,1,1, 17.958, 10514.046, 430.780, 52964.404 25/05/23,13:46:10,12,08,1, 11.9,1,1, 17.958, 10514.056, 430.777, 52964.393 25/05/23,13:46:10,13,08,1, 11.9,1,1, 17.958, 10514.057, 430.791, 52964.525 25/05/23,13:46:10,14,08,1, 11.9,1,1, 17.958, 10514.085, 430.788, 52964.446 25/05/23,13:46:10,15,08,1, 11.9,1,1, 17.958, 10514.048, 430.776, 52964.504 25/05/23,13:46:10,16,08,1, 11.9,1,1, 17.958, 10514.049, 430.781, 52964.491 25/05/23,13:46:10,17,08,1, 11.9,1,1, 17.958, 10514.072, 430.792, 52964.495 25/05/23,13:46:10,18,08,1, 11.9,1,1, 17.958, 10514.080, 430.779, 52964.507 25/05/23,13:46:10,19,08,1, 11.9,1,1, 17.958, 10514.075, 430.743, 52964.523 25/05/23,13:46:11,00,10,1, 11.9,1,1, 17.961, 10514.067, 430.743, 52964.523 25/05/23,13:46:11,01,10,1, 11.9,1,1, 17.961, 10514.102, 430.739, 52964.485 25/05/23,13:46:11,02,10,1, 11.9,1,1, 17.961, 10514.078, 430.759, 52964.454 25/05/23,13:46:11,03,10,1, 11.9,1,1, 17.961, 10514.089, 430.724, 52964.413 25/05/23,13:46:11,04,10,1, 11.9,1,1, 17.961, 10514.125, 430.729, 52964.552 25/05/23,13:46:11,05,10,1, 11.9,1,1, 17.961, 10514.114, 430.731, 52964.505 25/05/23,13:46:11,06,10,1, 11.9,1,1, 17.961, 10514.101, 430.719, 52964.530 25/05/23,13:46:11,07,10,1, 11.9,1,1, 17.961, 10514.099, 430.712, 52964.517 25/05/23,13:46:11,08,10,1, 11.9,1,1, 17.961, 10514.091, 430.699, 52964.434 25/05/23,13:46:11,09,10,1, 11.9,1,1, 17.961, 10514.085, 430.743, 52964.448 25/05/23,13:46:11,10,10,1, 11.9,1,1, 17.961, 10514.130, 430.724, 52964.436 25/05/23,13:46:11,11,10,1, 11.9,1,1, 17.961, 10514.112, 430.692, 52964.439 25/05/23,13:46:11,12,10,1, 11.9,1,1, 17.961, 10514.142, 430.699, 52964.384 25/05/23,13:46:11,13,10,1, 11.9,1,1, 17.961, 10514.102, 430.702, 52964.416 25/05/23,13:46:11,14,10,1, 11.9,1,1, 17.961, 10514.106, 430.737, 52964.456 25/05/23,13:46:11,15,10,1, 11.9,1,1, 17.961, 10514.118, 430.707, 52964.412 25/05/23,13:46:11,16,10,1, 11.9,1,1, 17.961, 10514.127, 430.722, 52964.395 25/05/23,13:46:11,17,10,1, 11.9,1,1, 17.961, 10514.131, 430.708, 52964.435 25/05/23,13:46:11,18,10,1, 11.9,1,1, 17.961, 10514.137, 430.711, 52964.468 25/05/23,13:46:11,19,10,1, 11.9,1,1, 17.961, 10514.129, 430.714, 52964.407 25/05/23,13:46:12,00,09,1, 11.9,1,1, 17.961, 10514.126, 430.714, 52964.407 25/05/23,13:46:12,01,09,1, 11.9,1,1, 17.961, 10514.108, 430.734, 52964.431 25/05/23,13:46:12,02,09,1, 11.9,1,1, 17.961, 10514.149, 430.703, 52964.427 25/05/23,13:46:12,03,09,1, 11.9,1,1, 17.961, 10514.143, 430.703, 52964.463 25/05/23,13:46:12,04,09,1, 11.9,1,1, 17.961, 10514.179, 430.690, 52964.376 25/05/23,13:46:12,05,09,1, 11.9,1,1, 17.961, 10514.142, 430.689, 52964.459 25/05/23,13:46:12,06,09,1, 11.9,1,1, 17.961, 10514.143, 430.679, 52964.384 25/05/23,13:46:12,07,09,1, 11.9,1,1, 17.961, 10514.143, 430.679, 52964.394 25/05/23,13:46:12,08,09,1, 11.9,1,1, 17.961, 10514.142, 430.659, 52964.326 25/05/23,13:46:12,09,09,1, 11.9,1,1, 17.961, 10514.150, 430.658, 52964.450 25/05/23,13:46:12,10,09,1, 11.9,1,1, 17.961, 10514.146, 430.670, 52964.399 25/05/23,13:46:12,11,09,1, 11.9,1,1, 17.961, 10514.157, 430.645, 52964.374 25/05/23,13:46:12,12,09,1, 11.9,1,1, 17.961, 10514.188, 430.640, 52964.395 25/05/23,13:46:12,13,09,1, 11.9,1,1, 17.961, 10514.185, 430.659, 52964.347 25/05/23,13:46:12,14,09,1, 11.9,1,1, 17.961, 10514.163, 430.632, 52964.397 25/05/23,13:46:12,15,09,1, 11.9,1,1, 17.961, 10514.183, 430.638, 52964.348 25/05/23,13:46:12,16,09,1, 11.9,1,1, 17.961, 10514.164, 430.654, 52964.343 25/05/23,13:46:12,17,09,1, 11.9,1,1, 17.961, 10514.152, 430.639, 52964.413 25/05/23,13:46:12,18,09,1, 11.9,1,1, 17.961, 10514.180, 430.642, 52964.356 25/05/23,13:46:12,19,09,1, 11.9,1,1, 17.961, 10514.180, 430.642, 52964.460 25/05/23,13:46:13,00,08,1, 12.0,1,1, 17.963, 10514.176, 430.642, 52964.460 25/05/23,13:46:13,01,08,1, 12.0,1,1, 17.963, 10514.180, 430.636, 52964.432 25/05/23,13:46:13,02,08,1, 12.0,1,1, 17.963, 10514.194, 430.635, 52964.459 25/05/23,13:46:13,03,08,1, 12.0,1,1, 17.963, 10514.167, 430.659, 52964.389 25/05/23,13:46:13,04,08,1, 12.0,1,1, 17.963, 10514.181, 430.673, 52964.449 25/05/23,13:46:13,05,08,1, 12.0,1,1, 17.963, 10514.177, 430.672, 52964.371 25/05/23,13:46:13,06,08,1, 12.0,1,1, 17.963, 10514.181, 430.651, 52964.333 25/05/23,13:46:13,07,08,1, 12.0,1,1, 17.963, 10514.195, 430.639, 52964.367 25/05/23,13:46:13,08,08,1, 12.0,1,1, 17.963, 10514.196, 430.673, 52964.392 25/05/23,13:46:13,09,08,1, 12.0,1,1, 17.963, 10514.223, 430.633, 52964.399 25/05/23,13:46:13,10,08,1, 12.0,1,1, 17.963, 10514.218, 430.657, 52964.354 25/05/23,13:46:13,11,08,1, 12.0,1,1, 17.963, 10514.189, 430.627, 52964.405 25/05/23,13:46:13,12,08,1, 12.0,1,1, 17.963, 10514.210, 430.617, 52964.358 25/05/23,13:46:13,13,08,1, 12.0,1,1, 17.963, 10514.217, 430.653, 52964.410 25/05/23,13:46:13,14,08,1, 12.0,1,1, 17.963, 10514.233, 430.637, 52964.413 25/05/23,13:46:13,15,08,1, 12.0,1,1, 17.963, 10514.216, 430.619, 52964.415 25/05/23,13:46:13,16,08,1, 12.0,1,1, 17.963, 10514.208, 430.623, 52964.426 25/05/23,13:46:13,17,08,1, 12.0,1,1, 17.963, 10514.238, 430.612, 52964.340 25/05/23,13:46:13,18,08,1, 12.0,1,1, 17.963, 10514.245, 430.618, 52964.329 25/05/23,13:46:13,19,08,1, 12.0,1,1, 17.963, 10514.238, 430.585, 52964.364 25/05/23,13:46:14,00,09,1, 11.8,1,1, 17.963, 10514.234, 430.585, 52964.364 25/05/23,13:46:14,01,09,1, 11.8,1,1, 17.963, 10514.213, 430.602, 52964.429 25/05/23,13:46:14,02,09,1, 11.8,1,1, 17.963, 10514.204, 430.625, 52964.391 25/05/23,13:46:14,03,09,1, 11.8,1,1, 17.963, 10514.225, 430.594, 52964.353 25/05/23,13:46:14,04,09,1, 11.8,1,1, 17.963, 10514.246, 430.580, 52964.340 25/05/23,13:46:14,05,09,1, 11.8,1,1, 17.963, 10514.232, 430.625, 52964.416 25/05/23,13:46:14,06,09,1, 11.8,1,1, 17.963, 10514.233, 430.614, 52964.295 25/05/23,13:46:14,07,09,1, 11.8,1,1, 17.963, 10514.258, 430.606, 52964.355 25/05/23,13:46:14,08,09,1, 11.8,1,1, 17.963, 10514.253, 430.600, 52964.402 25/05/23,13:46:14,09,09,1, 11.8,1,1, 17.963, 10514.218, 430.612, 52964.351 25/05/23,13:46:14,10,09,1, 11.8,1,1, 17.963, 10514.218, 430.615, 52964.416 25/05/23,13:46:14,11,09,1, 11.8,1,1, 17.963, 10514.249, 430.605, 52964.296 25/05/23,13:46:14,12,09,1, 11.8,1,1, 17.963, 10514.279, 430.616, 52964.364 25/05/23,13:46:14,13,09,1, 11.8,1,1, 17.963, 10514.260, 430.584, 52964.307 25/05/23,13:46:14,14,09,1, 11.8,1,1, 17.963, 10514.271, 430.605, 52964.350 25/05/23,13:46:14,15,09,1, 11.8,1,1, 17.963, 10514.259, 430.614, 52964.319 25/05/23,13:46:14,16,09,1, 11.8,1,1, 17.963, 10514.258, 430.610, 52964.310 25/05/23,13:46:14,17,09,1, 11.8,1,1, 17.963, 10514.270, 430.614, 52964.363 25/05/23,13:46:14,18,09,1, 11.8,1,1, 17.963, 10514.270, 430.600, 52964.338 25/05/23,13:46:14,19,09,1, 11.8,1,1, 17.963, 10514.280, 430.612, 52964.355 25/05/23,13:46:15,00,09,1, 11.9,1,1, 17.961, 10514.276, 430.612, 52964.355 25/05/23,13:46:15,01,09,1, 11.9,1,1, 17.961, 10514.280, 430.612, 52964.339 25/05/23,13:46:15,02,09,1, 11.9,1,1, 17.961, 10514.296, 430.604, 52964.423 25/05/23,13:46:15,03,09,1, 11.9,1,1, 17.961, 10514.312, 430.595, 52964.328 25/05/23,13:46:15,04,09,1, 11.9,1,1, 17.961, 10514.302, 430.597, 52964.349 25/05/23,13:46:15,05,09,1, 11.9,1,1, 17.961, 10514.258, 430.605, 52964.421 25/05/23,13:46:15,06,09,1, 11.9,1,1, 17.961, 10514.265, 430.592, 52964.392 25/05/23,13:46:15,07,09,1, 11.9,1,1, 17.961, 10514.260, 430.593, 52964.293 25/05/23,13:46:15,08,09,1, 11.9,1,1, 17.961, 10514.285, 430.583, 52964.312 25/05/23,13:46:15,09,09,1, 11.9,1,1, 17.961, 10514.307, 430.568, 52964.306 25/05/23,13:46:15,10,09,1, 11.9,1,1, 17.961, 10514.297, 430.580, 52964.354 25/05/23,13:46:15,11,09,1, 11.9,1,1, 17.961, 10514.294, 430.576, 52964.333 25/05/23,13:46:15,12,09,1, 11.9,1,1, 17.961, 10514.293, 430.565, 52964.314 25/05/23,13:46:15,13,09,1, 11.9,1,1, 17.961, 10514.293, 430.547, 52964.366 25/05/23,13:46:15,14,09,1, 11.9,1,1, 17.961, 10514.303, 430.563, 52964.284 25/05/23,13:46:15,15,09,1, 11.9,1,1, 17.961, 10514.320, 430.571, 52964.334 25/05/23,13:46:15,16,09,1, 11.9,1,1, 17.961, 10514.315, 430.578, 52964.417 25/05/23,13:46:15,17,09,1, 11.9,1,1, 17.961, 10514.331, 430.563, 52964.393 25/05/23,13:46:15,18,09,1, 11.9,1,1, 17.961, 10514.307, 430.573, 52964.318 25/05/23,13:46:15,19,09,1, 11.9,1,1, 17.961, 10514.311, 430.558, 52964.376 25/05/23,13:46:16,00,10,1, 11.9,1,1, 17.964, 10514.309, 430.558, 52964.376 25/05/23,13:46:16,01,10,1, 11.9,1,1, 17.964, 10514.347, 430.567, 52964.364 25/05/23,13:46:16,02,10,1, 11.9,1,1, 17.964, 10514.341, 430.570, 52964.403 25/05/23,13:46:16,03,10,1, 11.9,1,1, 17.964, 10514.328, 430.551, 52964.353 25/05/23,13:46:16,04,10,1, 11.9,1,1, 17.964, 10514.331, 430.571, 52964.299 25/05/23,13:46:16,05,10,1, 11.9,1,1, 17.964, 10514.331, 430.555, 52964.332 25/05/23,13:46:16,06,10,1, 11.9,1,1, 17.964, 10514.345, 430.585, 52964.389 25/05/23,13:46:16,07,10,1, 11.9,1,1, 17.964, 10514.318, 430.544, 52964.416 25/05/23,13:46:16,08,10,1, 11.9,1,1, 17.964, 10514.329, 430.561, 52964.360 25/05/23,13:46:16,09,10,1, 11.9,1,1, 17.964, 10514.350, 430.570, 52964.292 25/05/23,13:46:16,10,10,1, 11.9,1,1, 17.964, 10514.357, 430.559, 52964.329 25/05/23,13:46:16,11,10,1, 11.9,1,1, 17.964, 10514.364, 430.560, 52964.344 25/05/23,13:46:16,12,10,1, 11.9,1,1, 17.964, 10514.364, 430.589, 52964.395 25/05/23,13:46:16,13,10,1, 11.9,1,1, 17.964, 10514.354, 430.545, 52964.399 25/05/23,13:46:16,14,10,1, 11.9,1,1, 17.964, 10514.338, 430.539, 52964.406 25/05/23,13:46:16,15,10,1, 11.9,1,1, 17.964, 10514.367, 430.578, 52964.327 25/05/23,13:46:16,16,10,1, 11.9,1,1, 17.964, 10514.366, 430.555, 52964.396 25/05/23,13:46:16,17,10,1, 11.9,1,1, 17.964, 10514.359, 430.558, 52964.316 25/05/23,13:46:16,18,10,1, 11.9,1,1, 17.964, 10514.340, 430.555, 52964.376 25/05/23,13:46:16,19,10,1, 11.9,1,1, 17.964, 10514.332, 430.553, 52964.355 25/05/23,13:46:17,00,10,1, 12.0,1,1, 17.969, 10514.326, 430.553, 52964.355 25/05/23,13:46:17,01,10,1, 12.0,1,1, 17.969, 10514.365, 430.529, 52964.275 25/05/23,13:46:17,02,10,1, 12.0,1,1, 17.969, 10514.357, 430.524, 52964.340 25/05/23,13:46:17,03,10,1, 12.0,1,1, 17.969, 10514.365, 430.559, 52964.330 25/05/23,13:46:17,04,10,1, 12.0,1,1, 17.969, 10514.380, 430.543, 52964.296 25/05/23,13:46:17,05,10,1, 12.0,1,1, 17.969, 10514.376, 430.545, 52964.353 25/05/23,13:46:17,06,10,1, 12.0,1,1, 17.969, 10514.378, 430.525, 52964.331 25/05/23,13:46:17,07,10,1, 12.0,1,1, 17.969, 10514.374, 430.537, 52964.315 25/05/23,13:46:17,08,10,1, 12.0,1,1, 17.969, 10514.387, 430.528, 52964.302 25/05/23,13:46:17,09,10,1, 12.0,1,1, 17.969, 10514.394, 430.516, 52964.300 25/05/23,13:46:17,10,10,1, 12.0,1,1, 17.969, 10514.384, 430.534, 52964.292 25/05/23,13:46:17,11,10,1, 12.0,1,1, 17.969, 10514.376, 430.529, 52964.312 25/05/23,13:46:17,12,10,1, 12.0,1,1, 17.969, 10514.382, 430.502, 52964.328 25/05/23,13:46:17,13,10,1, 12.0,1,1, 17.969, 10514.415, 430.517, 52964.361 25/05/23,13:46:17,14,10,1, 12.0,1,1, 17.969, 10514.388, 430.508, 52964.286 25/05/23,13:46:17,15,10,1, 12.0,1,1, 17.969, 10514.397, 430.493, 52964.265 25/05/23,13:46:17,16,10,1, 12.0,1,1, 17.969, 10514.400, 430.505, 52964.279 25/05/23,13:46:17,17,10,1, 12.0,1,1, 17.969, 10514.410, 430.495, 52964.270 25/05/23,13:46:17,18,10,1, 12.0,1,1, 17.969, 10514.412, 430.497, 52964.321 25/05/23,13:46:17,19,10,1, 12.0,1,1, 17.969, 10514.402, 430.518, 52964.363 25/05/23,13:46:18,00,10,1, 11.9,1,1, 17.967, 10514.401, 430.518, 52964.363 25/05/23,13:46:18,01,10,1, 11.9,1,1, 17.967, 10514.395, 430.499, 52964.330 25/05/23,13:46:18,02,10,1, 11.9,1,1, 17.967, 10514.401, 430.513, 52964.268 25/05/23,13:46:18,03,10,1, 11.9,1,1, 17.967, 10514.417, 430.500, 52964.241 25/05/23,13:46:18,04,10,1, 11.9,1,1, 17.967, 10514.427, 430.500, 52964.252 25/05/23,13:46:18,05,10,1, 11.9,1,1, 17.967, 10514.391, 430.475, 52964.271 25/05/23,13:46:18,06,10,1, 11.9,1,1, 17.967, 10514.411, 430.489, 52964.280 25/05/23,13:46:18,07,10,1, 11.9,1,1, 17.967, 10514.433, 430.499, 52964.295 25/05/23,13:46:18,08,10,1, 11.9,1,1, 17.967, 10514.416, 430.477, 52964.316 25/05/23,13:46:18,09,10,1, 11.9,1,1, 17.967, 10514.395, 430.492, 52964.300 25/05/23,13:46:18,10,10,1, 11.9,1,1, 17.967, 10514.447, 430.492, 52964.218 25/05/23,13:46:18,11,10,1, 11.9,1,1, 17.967, 10514.422, 430.487, 52964.315 25/05/23,13:46:18,12,10,1, 11.9,1,1, 17.967, 10514.411, 430.489, 52964.201 25/05/23,13:46:18,13,10,1, 11.9,1,1, 17.967, 10514.430, 430.478, 52964.260 25/05/23,13:46:18,14,10,1, 11.9,1,1, 17.967, 10514.404, 430.452, 52964.194 25/05/23,13:46:18,15,10,1, 11.9,1,1, 17.967, 10514.445, 430.484, 52964.211 25/05/23,13:46:18,16,10,1, 11.9,1,1, 17.967, 10514.425, 430.478, 52964.234 25/05/23,13:46:18,17,10,1, 11.9,1,1, 17.967, 10514.437, 430.472, 52964.253 25/05/23,13:46:18,18,10,1, 11.9,1,1, 17.967, 10514.429, 430.482, 52964.238 25/05/23,13:46:18,19,10,1, 11.9,1,1, 17.967, 10514.420, 430.467, 52964.273 25/05/23,13:46:19,00,10,1, 11.9,1,1, 17.966, 10514.418, 430.467, 52964.273 25/05/23,13:46:19,01,10,1, 11.9,1,1, 17.966, 10514.440, 430.449, 52964.250 25/05/23,13:46:19,02,10,1, 11.9,1,1, 17.966, 10514.451, 430.481, 52964.306 25/05/23,13:46:19,03,10,1, 11.9,1,1, 17.966, 10514.448, 430.469, 52964.224 25/05/23,13:46:19,04,10,1, 11.9,1,1, 17.966, 10514.426, 430.484, 52964.253 25/05/23,13:46:19,05,10,1, 11.9,1,1, 17.966, 10514.438, 430.480, 52964.342 25/05/23,13:46:19,06,10,1, 11.9,1,1, 17.966, 10514.381, 430.500, 52964.399 25/05/23,13:46:19,07,10,1, 11.9,1,1, 17.966, 10514.499, 430.458, 52964.177 25/05/23,13:46:19,08,10,1, 11.9,1,1, 17.966, 10514.438, 430.470, 52964.243 25/05/23,13:46:19,09,10,1, 11.9,1,1, 17.966, 10514.407, 430.471, 52964.229 25/05/23,13:46:19,10,10,1, 11.9,1,1, 17.966, 10514.438, 430.463, 52964.233 25/05/23,13:46:19,11,10,1, 11.9,1,1, 17.966, 10514.452, 430.464, 52964.239 25/05/23,13:46:19,12,10,1, 11.9,1,1, 17.966, 10514.439, 430.476, 52964.273 25/05/23,13:46:19,13,10,1, 11.9,1,1, 17.966, 10514.454, 430.468, 52964.271 25/05/23,13:46:19,14,10,1, 11.9,1,1, 17.966, 10514.468, 430.473, 52964.263 25/05/23,13:46:19,15,10,1, 11.9,1,1, 17.966, 10514.454, 430.459, 52964.272 25/05/23,13:46:19,16,10,1, 11.9,1,1, 17.966, 10514.427, 430.452, 52964.247 25/05/23,13:46:19,17,10,1, 11.9,1,1, 17.966, 10514.453, 430.461, 52964.247 25/05/23,13:46:19,18,10,1, 11.9,1,1, 17.966, 10514.443, 430.456, 52964.237 25/05/23,13:46:19,19,10,1, 11.9,1,1, 17.966, 10514.457, 430.453, 52964.209 25/05/23,13:46:20,00,10,1, 11.9,1,1, 17.964, 10514.451, 430.453, 52964.209 25/05/23,13:46:20,01,10,1, 11.9,1,1, 17.964, 10514.465, 430.435, 52964.232 25/05/23,13:46:20,02,10,1, 11.9,1,1, 17.964, 10514.459, 430.443, 52964.160 25/05/23,13:46:20,03,10,1, 11.9,1,1, 17.964, 10514.462, 430.441, 52964.255 25/05/23,13:46:20,04,10,1, 11.9,1,1, 17.964, 10514.465, 430.430, 52964.272 25/05/23,13:46:20,05,10,1, 11.9,1,1, 17.964, 10514.469, 430.469, 52964.280 25/05/23,13:46:20,06,10,1, 11.9,1,1, 17.964, 10514.481, 430.438, 52964.244 25/05/23,13:46:20,07,10,1, 11.9,1,1, 17.964, 10514.473, 430.435, 52964.238 25/05/23,13:46:20,08,10,1, 11.9,1,1, 17.964, 10514.462, 430.449, 52964.224 25/05/23,13:46:20,09,10,1, 11.9,1,1, 17.964, 10514.449, 430.431, 52964.205 25/05/23,13:46:20,10,10,1, 11.9,1,1, 17.964, 10514.484, 430.420, 52964.235 25/05/23,13:46:20,11,10,1, 11.9,1,1, 17.964, 10514.474, 430.426, 52964.228 25/05/23,13:46:20,12,10,1, 11.9,1,1, 17.964, 10514.487, 430.459, 52964.263 25/05/23,13:46:20,13,10,1, 11.9,1,1, 17.964, 10514.495, 430.445, 52964.243 25/05/23,13:46:20,14,10,1, 11.9,1,1, 17.964, 10514.472, 430.439, 52964.173 25/05/23,13:46:20,15,10,1, 11.9,1,1, 17.964, 10514.483, 430.418, 52964.280 25/05/23,13:46:20,16,10,1, 11.9,1,1, 17.964, 10514.476, 430.436, 52964.194 25/05/23,13:46:20,17,10,1, 11.9,1,1, 17.964, 10514.513, 430.437, 52964.210 25/05/23,13:46:20,18,10,1, 11.9,1,1, 17.964, 10514.497, 430.409, 52964.254 25/05/23,13:46:20,19,10,1, 11.9,1,1, 17.964, 10514.516, 430.421, 52964.135 25/05/23,13:46:21,00,10,1, 12.0,1,1, 17.963, 10514.510, 430.421, 52964.135 25/05/23,13:46:21,01,10,1, 12.0,1,1, 17.963, 10514.480, 430.423, 52964.251 25/05/23,13:46:21,02,10,1, 12.0,1,1, 17.963, 10514.522, 430.432, 52964.238 25/05/23,13:46:21,03,10,1, 12.0,1,1, 17.963, 10514.489, 430.457, 52964.200 25/05/23,13:46:21,04,10,1, 12.0,1,1, 17.963, 10514.490, 430.432, 52964.116 25/05/23,13:46:21,05,10,1, 12.0,1,1, 17.963, 10514.499, 430.434, 52964.271 25/05/23,13:46:21,06,10,1, 12.0,1,1, 17.963, 10514.472, 430.418, 52964.227 25/05/23,13:46:21,07,10,1, 12.0,1,1, 17.963, 10514.487, 430.409, 52964.186 25/05/23,13:46:21,08,10,1, 12.0,1,1, 17.963, 10514.512, 430.440, 52964.233 25/05/23,13:46:21,09,10,1, 12.0,1,1, 17.963, 10514.485, 430.409, 52964.153 25/05/23,13:46:21,10,10,1, 12.0,1,1, 17.963, 10514.504, 430.407, 52964.174 25/05/23,13:46:21,11,10,1, 12.0,1,1, 17.963, 10514.513, 430.411, 52964.241 25/05/23,13:46:21,12,10,1, 12.0,1,1, 17.963, 10514.498, 430.406, 52964.197 25/05/23,13:46:21,13,10,1, 12.0,1,1, 17.963, 10514.518, 430.405, 52964.171 25/05/23,13:46:21,14,10,1, 12.0,1,1, 17.963, 10514.510, 430.393, 52964.127 25/05/23,13:46:21,15,10,1, 12.0,1,1, 17.963, 10514.513, 430.411, 52964.202 25/05/23,13:46:21,16,10,1, 12.0,1,1, 17.963, 10514.527, 430.380, 52964.190 25/05/23,13:46:21,17,10,1, 12.0,1,1, 17.963, 10514.510, 430.407, 52964.152 25/05/23,13:46:21,18,10,1, 12.0,1,1, 17.963, 10514.531, 430.413, 52964.149 25/05/23,13:46:21,19,10,1, 12.0,1,1, 17.963, 10514.492, 430.386, 52964.202 25/05/23,13:46:22,00,09,1, 11.9,1,1, 17.961, 10514.485, 430.386, 52964.202 25/05/23,13:46:22,01,09,1, 11.9,1,1, 17.961, 10514.518, 430.424, 52964.267 25/05/23,13:46:22,02,09,1, 11.9,1,1, 17.961, 10514.539, 430.413, 52964.273 25/05/23,13:46:22,03,09,1, 11.9,1,1, 17.961, 10514.510, 430.390, 52964.259 25/05/23,13:46:22,04,09,1, 11.9,1,1, 17.961, 10514.524, 430.413, 52964.196 25/05/23,13:46:22,05,09,1, 11.9,1,1, 17.961, 10514.522, 430.407, 52964.219 25/05/23,13:46:22,06,09,1, 11.9,1,1, 17.961, 10514.500, 430.385, 52964.218 25/05/23,13:46:22,07,09,1, 11.9,1,1, 17.961, 10514.526, 430.364, 52964.154 25/05/23,13:46:22,08,09,1, 11.9,1,1, 17.961, 10514.528, 430.397, 52964.181 25/05/23,13:46:22,09,09,1, 11.9,1,1, 17.961, 10514.539, 430.387, 52964.180 25/05/23,13:46:22,10,09,1, 11.9,1,1, 17.961, 10514.558, 430.388, 52964.190 25/05/23,13:46:22,11,09,1, 11.9,1,1, 17.961, 10514.538, 430.384, 52964.182 25/05/23,13:46:22,12,09,1, 11.9,1,1, 17.961, 10514.553, 430.391, 52964.208 25/05/23,13:46:22,13,09,1, 11.9,1,1, 17.961, 10514.548, 430.380, 52964.205 25/05/23,13:46:22,14,09,1, 11.9,1,1, 17.961, 10514.536, 430.387, 52964.191 25/05/23,13:46:22,15,09,1, 11.9,1,1, 17.961, 10514.532, 430.379, 52964.139 25/05/23,13:46:22,16,09,1, 11.9,1,1, 17.961, 10514.564, 430.394, 52964.163 25/05/23,13:46:22,17,09,1, 11.9,1,1, 17.961, 10514.532, 430.375, 52964.206 25/05/23,13:46:22,18,09,1, 11.9,1,1, 17.961, 10514.545, 430.361, 52964.231 25/05/23,13:46:22,19,09,1, 11.9,1,1, 17.961, 10514.549, 430.377, 52964.200 25/05/23,13:46:23,00,09,1, 11.9,1,1, 17.964, 10514.543, 430.377, 52964.200 25/05/23,13:46:23,01,09,1, 11.9,1,1, 17.964, 10514.593, 430.367, 52964.191 25/05/23,13:46:23,02,09,1, 11.9,1,1, 17.964, 10514.577, 430.374, 52964.232 25/05/23,13:46:23,03,09,1, 11.9,1,1, 17.964, 10514.567, 430.363, 52964.133 25/05/23,13:46:23,04,09,1, 11.9,1,1, 17.964, 10514.567, 430.357, 52964.183 25/05/23,13:46:23,05,09,1, 11.9,1,1, 17.964, 10514.586, 430.375, 52964.187 25/05/23,13:46:23,06,09,1, 11.9,1,1, 17.964, 10514.586, 430.368, 52964.237 25/05/23,13:46:23,07,09,1, 11.9,1,1, 17.964, 10514.587, 430.366, 52964.231 25/05/23,13:46:23,08,09,1, 11.9,1,1, 17.964, 10514.592, 430.345, 52964.178 25/05/23,13:46:23,09,09,1, 11.9,1,1, 17.964, 10514.572, 430.365, 52964.202 25/05/23,13:46:23,10,09,1, 11.9,1,1, 17.964, 10514.599, 430.360, 52964.173 25/05/23,13:46:23,11,09,1, 11.9,1,1, 17.964, 10514.604, 430.356, 52964.132 25/05/23,13:46:23,12,09,1, 11.9,1,1, 17.964, 10514.587, 430.342, 52964.136 25/05/23,13:46:23,13,09,1, 11.9,1,1, 17.964, 10514.598, 430.356, 52964.135 25/05/23,13:46:23,14,09,1, 11.9,1,1, 17.964, 10514.612, 430.390, 52964.129 25/05/23,13:46:23,15,09,1, 11.9,1,1, 17.964, 10514.567, 430.350, 52964.132 25/05/23,13:46:23,16,09,1, 11.9,1,1, 17.964, 10514.590, 430.366, 52964.164 25/05/23,13:46:23,17,09,1, 11.9,1,1, 17.964, 10514.598, 430.362, 52964.093 25/05/23,13:46:23,18,09,1, 11.9,1,1, 17.964, 10514.627, 430.342, 52964.166 25/05/23,13:46:23,19,09,1, 11.9,1,1, 17.964, 10514.593, 430.341, 52964.143 25/05/23,13:46:24,00,09,1, 12.0,1,1, 17.968, 10514.585, 430.341, 52964.143 25/05/23,13:46:24,01,09,1, 12.0,1,1, 17.968, 10514.595, 430.332, 52964.136 25/05/23,13:46:24,02,09,1, 12.0,1,1, 17.968, 10514.638, 430.303, 52964.190 25/05/23,13:46:24,03,09,1, 12.0,1,1, 17.968, 10514.610, 430.337, 52964.161 25/05/23,13:46:24,04,09,1, 12.0,1,1, 17.968, 10514.612, 430.332, 52964.187 25/05/23,13:46:24,05,09,1, 12.0,1,1, 17.968, 10514.614, 430.334, 52964.138 25/05/23,13:46:24,06,09,1, 12.0,1,1, 17.968, 10514.611, 430.340, 52964.164 25/05/23,13:46:24,07,09,1, 12.0,1,1, 17.968, 10514.622, 430.318, 52964.120 25/05/23,13:46:24,08,09,1, 12.0,1,1, 17.968, 10514.623, 430.335, 52964.147 25/05/23,13:46:24,09,09,1, 12.0,1,1, 17.968, 10514.627, 430.323, 52964.109 25/05/23,13:46:24,10,09,1, 12.0,1,1, 17.968, 10514.633, 430.348, 52964.164 25/05/23,13:46:24,11,09,1, 12.0,1,1, 17.968, 10514.644, 430.308, 52964.151 25/05/23,13:46:24,12,09,1, 12.0,1,1, 17.968, 10514.639, 430.324, 52964.137 25/05/23,13:46:24,13,09,1, 12.0,1,1, 17.968, 10514.640, 430.306, 52964.108 25/05/23,13:46:24,14,09,1, 12.0,1,1, 17.968, 10514.642, 430.312, 52964.155 25/05/23,13:46:24,15,09,1, 12.0,1,1, 17.968, 10514.637, 430.290, 52964.130 25/05/23,13:46:24,16,09,1, 12.0,1,1, 17.968, 10514.637, 430.305, 52964.097 25/05/23,13:46:24,17,09,1, 12.0,1,1, 17.968, 10514.658, 430.319, 52964.172 25/05/23,13:46:24,18,09,1, 12.0,1,1, 17.968, 10514.686, 430.306, 52964.104 25/05/23,13:46:24,19,09,1, 12.0,1,1, 17.968, 10514.671, 430.303, 52964.121 25/05/23,13:46:25,00,08,1, 11.9,1,1, 17.971, 10514.668, 430.303, 52964.121 25/05/23,13:46:25,01,08,1, 11.9,1,1, 17.971, 10514.665, 430.306, 52964.154 25/05/23,13:46:25,02,08,1, 11.9,1,1, 17.971, 10514.670, 430.290, 52964.141 25/05/23,13:46:25,03,08,1, 11.9,1,1, 17.971, 10514.654, 430.284, 52964.132 25/05/23,13:46:25,04,08,1, 11.9,1,1, 17.971, 10514.678, 430.296, 52964.151 25/05/23,13:46:25,05,08,1, 11.9,1,1, 17.971, 10514.690, 430.302, 52964.178 25/05/23,13:46:25,06,08,1, 11.9,1,1, 17.971, 10514.703, 430.279, 52964.186 25/05/23,13:46:25,07,08,1, 11.9,1,1, 17.971, 10514.679, 430.287, 52964.186 25/05/23,13:46:25,08,08,1, 11.9,1,1, 17.971, 10514.688, 430.283, 52964.113 25/05/23,13:46:25,09,08,1, 11.9,1,1, 17.971, 10514.684, 430.265, 52964.106 25/05/23,13:46:25,10,08,1, 11.9,1,1, 17.971, 10514.709, 430.271, 52964.160 25/05/23,13:46:25,11,08,1, 11.9,1,1, 17.971, 10514.704, 430.291, 52964.208 25/05/23,13:46:25,12,08,1, 11.9,1,1, 17.971, 10514.720, 430.274, 52964.077 25/05/23,13:46:25,13,08,1, 11.9,1,1, 17.971, 10514.710, 430.267, 52964.073 25/05/23,13:46:25,14,08,1, 11.9,1,1, 17.971, 10514.692, 430.286, 52964.174 25/05/23,13:46:25,15,08,1, 11.9,1,1, 17.971, 10514.701, 430.257, 52964.057 25/05/23,13:46:25,16,08,1, 11.9,1,1, 17.971, 10514.761, 430.292, 52964.084 25/05/23,13:46:25,17,08,1, 11.9,1,1, 17.971, 10514.728, 430.294, 52964.138 25/05/23,13:46:25,18,08,1, 11.9,1,1, 17.971, 10514.704, 430.289, 52964.136 25/05/23,13:46:25,19,08,1, 11.9,1,1, 17.971, 10514.727, 430.291, 52964.091 25/05/23,13:46:26,00,08,1, 11.9,1,1, 17.972, 10514.727, 430.291, 52964.091 25/05/23,13:46:26,01,08,1, 11.9,1,1, 17.972, 10514.732, 430.279, 52964.125 25/05/23,13:46:26,02,08,1, 11.9,1,1, 17.972, 10514.763, 430.261, 52964.153 25/05/23,13:46:26,03,08,1, 11.9,1,1, 17.972, 10514.738, 430.305, 52964.089 25/05/23,13:46:26,04,08,1, 11.9,1,1, 17.972, 10514.774, 430.265, 52964.124 25/05/23,13:46:26,05,08,1, 11.9,1,1, 17.972, 10514.728, 430.277, 52964.037 25/05/23,13:46:26,06,08,1, 11.9,1,1, 17.972, 10514.735, 430.306, 52964.101 25/05/23,13:46:26,07,08,1, 11.9,1,1, 17.972, 10514.779, 430.281, 52964.156 25/05/23,13:46:26,08,08,1, 11.9,1,1, 17.972, 10514.739, 430.286, 52964.109 25/05/23,13:46:26,09,08,1, 11.9,1,1, 17.972, 10514.750, 430.308, 52964.146 25/05/23,13:46:26,10,08,1, 11.9,1,1, 17.972, 10514.788, 430.300, 52964.093 25/05/23,13:46:26,11,08,1, 11.9,1,1, 17.972, 10514.743, 430.283, 52964.117 25/05/23,13:46:26,12,08,1, 11.9,1,1, 17.972, 10514.792, 430.306, 52964.131 25/05/23,13:46:26,13,08,1, 11.9,1,1, 17.972, 10514.795, 430.286, 52964.124 25/05/23,13:46:26,14,08,1, 11.9,1,1, 17.972, 10514.763, 430.308, 52964.135 25/05/23,13:46:26,15,08,1, 11.9,1,1, 17.972, 10514.787, 430.304, 52964.117 25/05/23,13:46:26,16,08,1, 11.9,1,1, 17.972, 10514.799, 430.287, 52964.140 25/05/23,13:46:26,17,08,1, 11.9,1,1, 17.972, 10514.791, 430.257, 52964.084 25/05/23,13:46:26,18,08,1, 11.9,1,1, 17.972, 10514.794, 430.268, 52964.088 25/05/23,13:46:26,19,08,1, 11.9,1,1, 17.972, 10514.777, 430.282, 52964.127 25/05/23,13:46:27,00,08,1, 11.9,1,1, 17.967, 10514.777, 430.282, 52964.127 25/05/23,13:46:27,01,08,1, 11.9,1,1, 17.967, 10514.809, 430.284, 52964.079 25/05/23,13:46:27,02,08,1, 11.9,1,1, 17.967, 10514.799, 430.251, 52964.115 25/05/23,13:46:27,03,08,1, 11.9,1,1, 17.967, 10514.781, 430.275, 52964.098 25/05/23,13:46:27,04,08,1, 11.9,1,1, 17.967, 10514.805, 430.244, 52964.116 25/05/23,13:46:27,05,08,1, 11.9,1,1, 17.967, 10514.828, 430.269, 52964.053 25/05/23,13:46:27,06,08,1, 11.9,1,1, 17.967, 10514.781, 430.275, 52964.122 25/05/23,13:46:27,07,08,1, 11.9,1,1, 17.967, 10514.812, 430.242, 52964.097 25/05/23,13:46:27,08,08,1, 11.9,1,1, 17.967, 10514.828, 430.239, 52964.044 25/05/23,13:46:27,09,08,1, 11.9,1,1, 17.967, 10514.814, 430.216, 52964.090 25/05/23,13:46:27,10,08,1, 11.9,1,1, 17.967, 10514.824, 430.217, 52964.112 25/05/23,13:46:27,11,08,1, 11.9,1,1, 17.967, 10514.846, 430.247, 52964.077 25/05/23,13:46:27,12,08,1, 11.9,1,1, 17.967, 10514.815, 430.234, 52964.081 25/05/23,13:46:27,13,08,1, 11.9,1,1, 17.967, 10514.827, 430.232, 52964.069 25/05/23,13:46:27,14,08,1, 11.9,1,1, 17.967, 10514.838, 430.245, 52964.073 25/05/23,13:46:27,15,08,1, 11.9,1,1, 17.967, 10514.839, 430.218, 52964.154 25/05/23,13:46:27,16,08,1, 11.9,1,1, 17.967, 10514.846, 430.238, 52964.116 25/05/23,13:46:27,17,08,1, 11.9,1,1, 17.967, 10514.864, 430.225, 52964.148 25/05/23,13:46:27,18,08,1, 11.9,1,1, 17.967, 10514.871, 430.243, 52964.126 25/05/23,13:46:27,19,08,1, 11.9,1,1, 17.967, 10514.856, 430.232, 52964.067 25/05/23,13:46:28,00,08,1, 12.0,1,1, 17.966, 10514.852, 430.232, 52964.067 25/05/23,13:46:28,01,08,1, 12.0,1,1, 17.966, 10514.895, 430.226, 52964.112 25/05/23,13:46:28,02,08,1, 12.0,1,1, 17.966, 10514.867, 430.238, 52964.127 25/05/23,13:46:28,03,08,1, 12.0,1,1, 17.966, 10514.895, 430.233, 52964.117 25/05/23,13:46:28,04,08,1, 12.0,1,1, 17.966, 10514.908, 430.251, 52964.085 25/05/23,13:46:28,05,08,1, 12.0,1,1, 17.966, 10514.907, 430.244, 52964.008 25/05/23,13:46:28,06,08,1, 12.0,1,1, 17.966, 10514.872, 430.252, 52964.064 25/05/23,13:46:28,07,08,1, 12.0,1,1, 17.966, 10514.904, 430.274, 52964.189 25/05/23,13:46:28,08,08,1, 12.0,1,1, 17.966, 10514.911, 430.249, 52964.087 25/05/23,13:46:28,09,08,1, 12.0,1,1, 17.966, 10514.895, 430.271, 52964.064 25/05/23,13:46:28,10,08,1, 12.0,1,1, 17.966, 10514.883, 430.252, 52964.095 25/05/23,13:46:28,11,08,1, 12.0,1,1, 17.966, 10514.916, 430.284, 52964.102 25/05/23,13:46:28,12,08,1, 12.0,1,1, 17.966, 10514.894, 430.239, 52964.081 25/05/23,13:46:28,13,08,1, 12.0,1,1, 17.966, 10514.898, 430.273, 52964.128 25/05/23,13:46:28,14,08,1, 12.0,1,1, 17.966, 10514.889, 430.267, 52964.092 25/05/23,13:46:28,15,08,1, 12.0,1,1, 17.966, 10514.886, 430.234, 52964.070 25/05/23,13:46:28,16,08,1, 12.0,1,1, 17.966, 10514.892, 430.247, 52964.076 25/05/23,13:46:28,17,08,1, 12.0,1,1, 17.966, 10514.910, 430.241, 52964.087 25/05/23,13:46:28,18,08,1, 12.0,1,1, 17.966, 10514.914, 430.253, 52964.097 25/05/23,13:46:28,19,08,1, 12.0,1,1, 17.966, 10514.923, 430.218, 52963.910 25/05/23,13:46:29,00,08,1, 11.9,1,1, 17.971, 10514.919, 430.218, 52963.910 25/05/23,13:46:29,01,08,1, 11.9,1,1, 17.971, 10514.898, 430.231, 52964.044 25/05/23,13:46:29,02,08,1, 11.9,1,1, 17.971, 10514.915, 430.231, 52964.071 25/05/23,13:46:29,03,08,1, 11.9,1,1, 17.971, 10514.930, 430.240, 52964.043 25/05/23,13:46:29,04,08,1, 11.9,1,1, 17.971, 10514.917, 430.238, 52964.062 25/05/23,13:46:29,05,08,1, 11.9,1,1, 17.971, 10514.936, 430.249, 52963.971 25/05/23,13:46:29,06,08,1, 11.9,1,1, 17.971, 10514.949, 430.224, 52964.094 25/05/23,13:46:29,07,08,1, 11.9,1,1, 17.971, 10514.957, 430.207, 52964.034 25/05/23,13:46:29,08,08,1, 11.9,1,1, 17.971, 10514.944, 430.230, 52964.073 25/05/23,13:46:29,09,08,1, 11.9,1,1, 17.971, 10514.948, 430.230, 52964.111 25/05/23,13:46:29,10,08,1, 11.9,1,1, 17.971, 10514.963, 430.243, 52964.078 25/05/23,13:46:29,11,08,1, 11.9,1,1, 17.971, 10514.932, 430.248, 52964.080 25/05/23,13:46:29,12,08,1, 11.9,1,1, 17.971, 10514.946, 430.243, 52964.086 25/05/23,13:46:29,13,08,1, 11.9,1,1, 17.971, 10514.978, 430.230, 52964.084 25/05/23,13:46:29,14,08,1, 11.9,1,1, 17.971, 10514.954, 430.236, 52964.052 25/05/23,13:46:29,15,08,1, 11.9,1,1, 17.971, 10514.967, 430.257, 52964.058 25/05/23,13:46:29,16,08,1, 11.9,1,1, 17.971, 10514.959, 430.250, 52964.150 25/05/23,13:46:29,17,08,1, 11.9,1,1, 17.971, 10514.956, 430.251, 52964.102 25/05/23,13:46:29,18,08,1, 11.9,1,1, 17.971, 10514.956, 430.242, 52964.043 25/05/23,13:46:29,19,08,1, 11.9,1,1, 17.971, 10514.960, 430.259, 52964.104 25/05/23,13:46:30,00,08,1, 12.0,1,1, 17.971, 10514.952, 430.259, 52964.104 25/05/23,13:46:30,01,08,1, 12.0,1,1, 17.971, 10514.967, 430.245, 52964.037 25/05/23,13:46:30,02,08,1, 12.0,1,1, 17.971, 10514.987, 430.261, 52964.015 25/05/23,13:46:30,03,08,1, 12.0,1,1, 17.971, 10514.983, 430.236, 52964.007 25/05/23,13:46:30,04,08,1, 12.0,1,1, 17.971, 10515.000, 430.244, 52964.047 25/05/23,13:46:30,05,08,1, 12.0,1,1, 17.971, 10514.993, 430.258, 52964.090 25/05/23,13:46:30,06,08,1, 12.0,1,1, 17.971, 10515.001, 430.235, 52964.056 25/05/23,13:46:30,07,08,1, 12.0,1,1, 17.971, 10514.998, 430.223, 52964.060 25/05/23,13:46:30,08,08,1, 12.0,1,1, 17.971, 10514.968, 430.253, 52964.121 25/05/23,13:46:30,09,08,1, 12.0,1,1, 17.971, 10514.998, 430.251, 52964.007 25/05/23,13:46:30,10,08,1, 12.0,1,1, 17.971, 10515.014, 430.242, 52964.095 25/05/23,13:46:30,11,08,1, 12.0,1,1, 17.971, 10514.967, 430.213, 52964.008 25/05/23,13:46:30,12,08,1, 12.0,1,1, 17.971, 10514.996, 430.239, 52964.104 25/05/23,13:46:30,13,08,1, 12.0,1,1, 17.971, 10514.987, 430.235, 52964.052 25/05/23,13:46:30,14,08,1, 12.0,1,1, 17.971, 10514.995, 430.234, 52964.029 25/05/23,13:46:30,15,08,1, 12.0,1,1, 17.971, 10515.005, 430.253, 52963.999 25/05/23,13:46:30,16,08,1, 12.0,1,1, 17.971, 10514.992, 430.230, 52964.060 25/05/23,13:46:30,17,08,1, 12.0,1,1, 17.971, 10514.997, 430.263, 52964.129 25/05/23,13:46:30,18,08,1, 12.0,1,1, 17.971, 10515.023, 430.231, 52964.003 25/05/23,13:46:30,19,08,1, 12.0,1,1, 17.971, 10515.020, 430.236, 52964.035 25/05/23,13:46:31,00,07,1, 11.9,1,1, 17.970, 10515.019, 430.236, 52964.035 25/05/23,13:46:31,01,07,1, 11.9,1,1, 17.970, 10515.015, 430.227, 52964.067 25/05/23,13:46:31,02,07,1, 11.9,1,1, 17.970, 10515.024, 430.221, 52964.048 25/05/23,13:46:31,03,07,1, 11.9,1,1, 17.970, 10515.015, 430.253, 52964.072 25/05/23,13:46:31,04,07,1, 11.9,1,1, 17.970, 10515.043, 430.264, 52964.033 25/05/23,13:46:31,05,07,1, 11.9,1,1, 17.970, 10515.034, 430.249, 52964.012 25/05/23,13:46:31,06,07,1, 11.9,1,1, 17.970, 10515.009, 430.256, 52963.991 25/05/23,13:46:31,07,07,1, 11.9,1,1, 17.970, 10515.022, 430.243, 52964.065 25/05/23,13:46:31,08,07,1, 11.9,1,1, 17.970, 10515.040, 430.254, 52963.971 25/05/23,13:46:31,09,07,1, 11.9,1,1, 17.970, 10515.037, 430.258, 52964.006 25/05/23,13:46:31,10,07,1, 11.9,1,1, 17.970, 10515.050, 430.253, 52964.047 25/05/23,13:46:31,11,07,1, 11.9,1,1, 17.970, 10515.049, 430.267, 52963.997 25/05/23,13:46:31,12,07,1, 11.9,1,1, 17.970, 10515.040, 430.263, 52963.961 25/05/23,13:46:31,13,07,1, 11.9,1,1, 17.970, 10515.031, 430.268, 52963.999 25/05/23,13:46:31,14,07,1, 11.9,1,1, 17.970, 10515.031, 430.242, 52964.074 25/05/23,13:46:31,15,07,1, 11.9,1,1, 17.970, 10515.008, 430.269, 52964.060 25/05/23,13:46:31,16,07,1, 11.9,1,1, 17.970, 10515.050, 430.253, 52964.024 25/05/23,13:46:31,17,07,1, 11.9,1,1, 17.970, 10515.036, 430.268, 52964.089 25/05/23,13:46:31,18,07,1, 11.9,1,1, 17.970, 10515.044, 430.272, 52964.046 25/05/23,13:46:31,19,07,1, 11.9,1,1, 17.970, 10515.027, 430.263, 52963.918 25/05/23,13:46:32,00,10,1, 11.9,1,1, 17.970, 10515.019, 430.263, 52963.918 25/05/23,13:46:32,01,10,1, 11.9,1,1, 17.970, 10515.042, 430.241, 52963.981 25/05/23,13:46:32,02,10,1, 11.9,1,1, 17.970, 10515.058, 430.248, 52964.027 25/05/23,13:46:32,03,10,1, 11.9,1,1, 17.970, 10515.050, 430.255, 52964.048 25/05/23,13:46:32,04,10,1, 11.9,1,1, 17.970, 10515.075, 430.269, 52964.004 25/05/23,13:46:32,05,10,1, 11.9,1,1, 17.970, 10515.031, 430.276, 52964.084 25/05/23,13:46:32,06,10,1, 11.9,1,1, 17.970, 10515.073, 430.250, 52964.033 25/05/23,13:46:32,07,10,1, 11.9,1,1, 17.970, 10515.070, 430.276, 52964.060 25/05/23,13:46:32,08,10,1, 11.9,1,1, 17.970, 10515.084, 430.254, 52964.015 25/05/23,13:46:32,09,10,1, 11.9,1,1, 17.970, 10515.071, 430.257, 52964.067 25/05/23,13:46:32,10,10,1, 11.9,1,1, 17.970, 10515.054, 430.258, 52964.011 25/05/23,13:46:32,11,10,1, 11.9,1,1, 17.970, 10515.053, 430.262, 52964.033 25/05/23,13:46:32,12,10,1, 11.9,1,1, 17.970, 10515.067, 430.279, 52964.044 25/05/23,13:46:32,13,10,1, 11.9,1,1, 17.970, 10515.068, 430.245, 52963.954 25/05/23,13:46:32,14,10,1, 11.9,1,1, 17.970, 10515.077, 430.262, 52963.989 25/05/23,13:46:32,15,10,1, 11.9,1,1, 17.970, 10515.096, 430.278, 52963.945 25/05/23,13:46:32,16,10,1, 11.9,1,1, 17.970, 10515.067, 430.283, 52963.971 25/05/23,13:46:32,17,10,1, 11.9,1,1, 17.970, 10515.064, 430.287, 52964.067 25/05/23,13:46:32,18,10,1, 11.9,1,1, 17.970, 10515.089, 430.273, 52963.975 25/05/23,13:46:32,19,10,1, 11.9,1,1, 17.970, 10515.084, 430.239, 52964.005 25/05/23,13:46:33,00,09,1, 12.0,1,1, 17.968, 10515.077, 430.239, 52964.005 25/05/23,13:46:33,01,09,1, 12.0,1,1, 17.968, 10515.097, 430.256, 52963.996 25/05/23,13:46:33,02,09,1, 12.0,1,1, 17.968, 10515.089, 430.248, 52963.991 25/05/23,13:46:33,03,09,1, 12.0,1,1, 17.968, 10515.070, 430.266, 52963.925 25/05/23,13:46:33,04,09,1, 12.0,1,1, 17.968, 10515.094, 430.258, 52963.959 25/05/23,13:46:33,05,09,1, 12.0,1,1, 17.968, 10515.102, 430.246, 52963.966 25/05/23,13:46:33,06,09,1, 12.0,1,1, 17.968, 10515.093, 430.269, 52963.931 25/05/23,13:46:33,07,09,1, 12.0,1,1, 17.968, 10515.091, 430.261, 52963.947 25/05/23,13:46:33,08,09,1, 12.0,1,1, 17.968, 10515.091, 430.276, 52964.047 25/05/23,13:46:33,09,09,1, 12.0,1,1, 17.968, 10515.119, 430.271, 52964.006 25/05/23,13:46:33,10,09,1, 12.0,1,1, 17.968, 10515.100, 430.299, 52964.014 25/05/23,13:46:33,11,09,1, 12.0,1,1, 17.968, 10515.087, 430.271, 52963.910 25/05/23,13:46:33,12,09,1, 12.0,1,1, 17.968, 10515.105, 430.310, 52964.017 25/05/23,13:46:33,13,09,1, 12.0,1,1, 17.968, 10515.123, 430.292, 52963.954 25/05/23,13:46:33,14,09,1, 12.0,1,1, 17.968, 10515.101, 430.278, 52963.947 25/05/23,13:46:33,15,09,1, 12.0,1,1, 17.968, 10515.107, 430.278, 52964.011 25/05/23,13:46:33,16,09,1, 12.0,1,1, 17.968, 10515.146, 430.290, 52963.942 25/05/23,13:46:33,17,09,1, 12.0,1,1, 17.968, 10515.137, 430.304, 52963.991 25/05/23,13:46:33,18,09,1, 12.0,1,1, 17.968, 10515.105, 430.300, 52963.960 25/05/23,13:46:33,19,09,1, 12.0,1,1, 17.968, 10515.127, 430.302, 52963.974 25/05/23,13:46:34,00,09,1, 12.0,1,1, 17.967, 10515.119, 430.302, 52963.974 25/05/23,13:46:34,01,09,1, 12.0,1,1, 17.967, 10515.125, 430.289, 52963.937 25/05/23,13:46:34,02,09,1, 12.0,1,1, 17.967, 10515.130, 430.301, 52964.017 25/05/23,13:46:34,03,09,1, 12.0,1,1, 17.967, 10515.123, 430.272, 52963.978 25/05/23,13:46:34,04,09,1, 12.0,1,1, 17.967, 10515.115, 430.286, 52963.937 25/05/23,13:46:34,05,09,1, 12.0,1,1, 17.967, 10515.133, 430.292, 52964.018 25/05/23,13:46:34,06,09,1, 12.0,1,1, 17.967, 10515.132, 430.277, 52963.976 25/05/23,13:46:34,07,09,1, 12.0,1,1, 17.967, 10515.134, 430.286, 52963.952 25/05/23,13:46:34,08,09,1, 12.0,1,1, 17.967, 10515.154, 430.280, 52963.932 25/05/23,13:46:34,09,09,1, 12.0,1,1, 17.967, 10515.149, 430.296, 52963.983 25/05/23,13:46:34,10,09,1, 12.0,1,1, 17.967, 10515.152, 430.301, 52963.956 25/05/23,13:46:34,11,09,1, 12.0,1,1, 17.967, 10515.156, 430.300, 52963.928 25/05/23,13:46:34,12,09,1, 12.0,1,1, 17.967, 10515.160, 430.320, 52963.950 25/05/23,13:46:34,13,09,1, 12.0,1,1, 17.967, 10515.148, 430.326, 52964.036 25/05/23,13:46:34,14,09,1, 12.0,1,1, 17.967, 10515.146, 430.316, 52963.980 25/05/23,13:46:34,15,09,1, 12.0,1,1, 17.967, 10515.166, 430.322, 52963.912 25/05/23,13:46:34,16,09,1, 12.0,1,1, 17.967, 10515.191, 430.300, 52963.959 25/05/23,13:46:34,17,09,1, 12.0,1,1, 17.967, 10515.140, 430.328, 52963.935 25/05/23,13:46:34,18,09,1, 12.0,1,1, 17.967, 10515.153, 430.322, 52963.933 25/05/23,13:46:34,19,09,1, 12.0,1,1, 17.967, 10515.154, 430.311, 52963.972 25/05/23,13:46:35,00,09,1, 11.9,1,1, 17.972, 10515.152, 430.311, 52963.972 25/05/23,13:46:35,01,09,1, 11.9,1,1, 17.972, 10515.159, 430.292, 52964.002 25/05/23,13:46:35,02,09,1, 11.9,1,1, 17.972, 10515.164, 430.298, 52963.934 25/05/23,13:46:35,03,09,1, 11.9,1,1, 17.972, 10515.164, 430.298, 52963.988 25/05/23,13:46:35,04,09,1, 11.9,1,1, 17.972, 10515.138, 430.309, 52964.013 25/05/23,13:46:35,05,09,1, 11.9,1,1, 17.972, 10515.141, 430.310, 52963.965 25/05/23,13:46:35,06,09,1, 11.9,1,1, 17.972, 10515.172, 430.317, 52963.980 25/05/23,13:46:35,07,09,1, 11.9,1,1, 17.972, 10515.159, 430.296, 52963.908 25/05/23,13:46:35,08,09,1, 11.9,1,1, 17.972, 10515.195, 430.305, 52964.010 25/05/23,13:46:35,09,09,1, 11.9,1,1, 17.972, 10515.185, 430.320, 52963.987 25/05/23,13:46:35,10,09,1, 11.9,1,1, 17.972, 10515.194, 430.316, 52963.922 25/05/23,13:46:35,11,09,1, 11.9,1,1, 17.972, 10515.229, 430.321, 52963.904 25/05/23,13:46:35,12,09,1, 11.9,1,1, 17.972, 10515.183, 430.325, 52964.066 25/05/23,13:46:35,13,09,1, 11.9,1,1, 17.972, 10515.176, 430.349, 52963.882 25/05/23,13:46:35,14,09,1, 11.9,1,1, 17.972, 10515.177, 430.345, 52963.974 25/05/23,13:46:35,15,09,1, 11.9,1,1, 17.972, 10515.209, 430.337, 52963.960 25/05/23,13:46:35,16,09,1, 11.9,1,1, 17.972, 10515.213, 430.321, 52963.836 25/05/23,13:46:35,17,09,1, 11.9,1,1, 17.972, 10515.200, 430.350, 52963.869 25/05/23,13:46:35,18,09,1, 11.9,1,1, 17.972, 10515.191, 430.351, 52964.007 25/05/23,13:46:35,19,09,1, 11.9,1,1, 17.972, 10515.177, 430.351, 52963.933 25/05/23,13:46:36,00,08,1, 11.9,1,1, 17.973, 10515.169, 430.351, 52963.933 25/05/23,13:46:36,01,08,1, 11.9,1,1, 17.973, 10515.185, 430.312, 52963.868 25/05/23,13:46:36,02,08,1, 11.9,1,1, 17.973, 10515.196, 430.340, 52963.929 25/05/23,13:46:36,03,08,1, 11.9,1,1, 17.973, 10515.194, 430.344, 52963.940 25/05/23,13:46:36,04,08,1, 11.9,1,1, 17.973, 10515.212, 430.346, 52963.879 25/05/23,13:46:36,05,08,1, 11.9,1,1, 17.973, 10515.204, 430.362, 52963.931 25/05/23,13:46:36,06,08,1, 11.9,1,1, 17.973, 10515.232, 430.354, 52963.944 25/05/23,13:46:36,07,08,1, 11.9,1,1, 17.973, 10515.219, 430.344, 52963.867 25/05/23,13:46:36,08,08,1, 11.9,1,1, 17.973, 10515.231, 430.369, 52963.927 25/05/23,13:46:36,09,08,1, 11.9,1,1, 17.973, 10515.229, 430.350, 52963.952 25/05/23,13:46:36,10,08,1, 11.9,1,1, 17.973, 10515.206, 430.378, 52963.898 25/05/23,13:46:36,11,08,1, 11.9,1,1, 17.973, 10515.224, 430.381, 52963.940 25/05/23,13:46:36,12,08,1, 11.9,1,1, 17.973, 10515.236, 430.367, 52963.949 25/05/23,13:46:36,13,08,1, 11.9,1,1, 17.973, 10515.202, 430.382, 52963.958 25/05/23,13:46:36,14,08,1, 11.9,1,1, 17.973, 10515.259, 430.397, 52963.961 25/05/23,13:46:36,15,08,1, 11.9,1,1, 17.973, 10515.250, 430.375, 52963.917 25/05/23,13:46:36,16,08,1, 11.9,1,1, 17.973, 10515.237, 430.370, 52963.894 25/05/23,13:46:36,17,08,1, 11.9,1,1, 17.973, 10515.230, 430.360, 52963.954 25/05/23,13:46:36,18,08,1, 11.9,1,1, 17.973, 10515.242, 430.367, 52963.888 25/05/23,13:46:36,19,08,1, 11.9,1,1, 17.973, 10515.248, 430.352, 52963.898 25/05/23,13:46:37,00,08,1, 12.0,1,1, 17.974, 10515.244, 430.352, 52963.898 25/05/23,13:46:37,01,08,1, 12.0,1,1, 17.974, 10515.223, 430.369, 52963.947 25/05/23,13:46:37,02,08,1, 12.0,1,1, 17.974, 10515.262, 430.378, 52963.885 25/05/23,13:46:37,03,08,1, 12.0,1,1, 17.974, 10515.262, 430.406, 52963.985 25/05/23,13:46:37,04,08,1, 12.0,1,1, 17.974, 10515.245, 430.378, 52963.936 25/05/23,13:46:37,05,08,1, 12.0,1,1, 17.974, 10515.251, 430.395, 52963.892 25/05/23,13:46:37,06,08,1, 12.0,1,1, 17.974, 10515.249, 430.414, 52963.834 25/05/23,13:46:37,07,08,1, 12.0,1,1, 17.974, 10515.265, 430.381, 52963.882 25/05/23,13:46:37,08,08,1, 12.0,1,1, 17.974, 10515.247, 430.392, 52963.869 25/05/23,13:46:37,09,08,1, 12.0,1,1, 17.974, 10515.263, 430.402, 52963.969 25/05/23,13:46:37,10,08,1, 12.0,1,1, 17.974, 10515.272, 430.395, 52963.874 25/05/23,13:46:37,11,08,1, 12.0,1,1, 17.974, 10515.253, 430.412, 52963.851 25/05/23,13:46:37,12,08,1, 12.0,1,1, 17.974, 10515.272, 430.408, 52963.942 25/05/23,13:46:37,13,08,1, 12.0,1,1, 17.974, 10515.290, 430.386, 52963.893 25/05/23,13:46:37,14,08,1, 12.0,1,1, 17.974, 10515.300, 430.419, 52963.873 25/05/23,13:46:37,15,08,1, 12.0,1,1, 17.974, 10515.280, 430.414, 52963.928 25/05/23,13:46:37,16,08,1, 12.0,1,1, 17.974, 10515.306, 430.403, 52963.867 25/05/23,13:46:37,17,08,1, 12.0,1,1, 17.974, 10515.268, 430.406, 52963.903 25/05/23,13:46:37,18,08,1, 12.0,1,1, 17.974, 10515.294, 430.431, 52963.947 25/05/23,13:46:37,19,08,1, 12.0,1,1, 17.974, 10515.288, 430.434, 52963.951 25/05/23,13:46:38,00,08,1, 12.0,1,1, 17.969, 10515.286, 430.434, 52963.951 25/05/23,13:46:38,01,08,1, 12.0,1,1, 17.969, 10515.253, 430.450, 52963.910 25/05/23,13:46:38,02,08,1, 12.0,1,1, 17.969, 10515.294, 430.462, 52963.911 25/05/23,13:46:38,03,08,1, 12.0,1,1, 17.969, 10515.293, 430.454, 52963.844 25/05/23,13:46:38,04,08,1, 12.0,1,1, 17.969, 10515.296, 430.439, 52963.874 25/05/23,13:46:38,05,08,1, 12.0,1,1, 17.969, 10515.321, 430.438, 52963.937 25/05/23,13:46:38,06,08,1, 12.0,1,1, 17.969, 10515.312, 430.441, 52963.829 25/05/23,13:46:38,07,08,1, 12.0,1,1, 17.969, 10515.308, 430.419, 52963.945 25/05/23,13:46:38,08,08,1, 12.0,1,1, 17.969, 10515.307, 430.449, 52963.935 25/05/23,13:46:38,09,08,1, 12.0,1,1, 17.969, 10515.332, 430.456, 52963.846 25/05/23,13:46:38,10,08,1, 12.0,1,1, 17.969, 10515.316, 430.464, 52963.888 25/05/23,13:46:38,11,08,1, 12.0,1,1, 17.969, 10515.323, 430.463, 52963.844 25/05/23,13:46:38,12,08,1, 12.0,1,1, 17.969, 10515.325, 430.460, 52963.921 25/05/23,13:46:38,13,08,1, 12.0,1,1, 17.969, 10515.325, 430.463, 52963.881 25/05/23,13:46:38,14,08,1, 12.0,1,1, 17.969, 10515.306, 430.478, 52963.886 25/05/23,13:46:38,15,08,1, 12.0,1,1, 17.969, 10515.345, 430.473, 52963.918 25/05/23,13:46:38,16,08,1, 12.0,1,1, 17.969, 10515.330, 430.456, 52963.892 25/05/23,13:46:38,17,08,1, 12.0,1,1, 17.969, 10515.310, 430.478, 52963.900 25/05/23,13:46:38,18,08,1, 12.0,1,1, 17.969, 10515.309, 430.459, 52963.923 25/05/23,13:46:38,19,08,1, 12.0,1,1, 17.969, 10515.302, 430.437, 52963.911 25/05/23,13:46:39,00,09,1, 11.9,1,1, 17.973, 10515.294, 430.437, 52963.911 25/05/23,13:46:39,01,09,1, 11.9,1,1, 17.973, 10515.327, 430.469, 52963.918 25/05/23,13:46:39,02,09,1, 11.9,1,1, 17.973, 10515.357, 430.448, 52963.888 25/05/23,13:46:39,03,09,1, 11.9,1,1, 17.973, 10515.335, 430.495, 52963.907 25/05/23,13:46:39,04,09,1, 11.9,1,1, 17.973, 10515.359, 430.470, 52963.814 25/05/23,13:46:39,05,09,1, 11.9,1,1, 17.973, 10515.350, 430.468, 52963.841 25/05/23,13:46:39,06,09,1, 11.9,1,1, 17.973, 10515.340, 430.479, 52963.958 25/05/23,13:46:39,07,09,1, 11.9,1,1, 17.973, 10515.341, 430.476, 52963.916 25/05/23,13:46:39,08,09,1, 11.9,1,1, 17.973, 10515.378, 430.479, 52963.895 25/05/23,13:46:39,09,09,1, 11.9,1,1, 17.973, 10515.347, 430.470, 52963.913 25/05/23,13:46:39,10,09,1, 11.9,1,1, 17.973, 10515.349, 430.476, 52963.875 25/05/23,13:46:39,11,09,1, 11.9,1,1, 17.973, 10515.357, 430.477, 52963.881 25/05/23,13:46:39,12,09,1, 11.9,1,1, 17.973, 10515.369, 430.470, 52963.824 25/05/23,13:46:39,13,09,1, 11.9,1,1, 17.973, 10515.355, 430.481, 52963.890 25/05/23,13:46:39,14,09,1, 11.9,1,1, 17.973, 10515.341, 430.496, 52963.898 25/05/23,13:46:39,15,09,1, 11.9,1,1, 17.973, 10515.355, 430.478, 52963.831 25/05/23,13:46:39,16,09,1, 11.9,1,1, 17.973, 10515.384, 430.491, 52963.835 25/05/23,13:46:39,17,09,1, 11.9,1,1, 17.973, 10515.371, 430.490, 52963.889 25/05/23,13:46:39,18,09,1, 11.9,1,1, 17.973, 10515.366, 430.484, 52963.883 25/05/23,13:46:39,19,09,1, 11.9,1,1, 17.973, 10515.388, 430.504, 52963.882 25/05/23,13:46:40,00,09,1, 12.0,1,1, 17.977, 10515.386, 430.504, 52963.882 25/05/23,13:46:40,01,09,1, 12.0,1,1, 17.977, 10515.391, 430.505, 52963.879 25/05/23,13:46:40,02,09,1, 12.0,1,1, 17.977, 10515.365, 430.511, 52963.876 25/05/23,13:46:40,03,09,1, 12.0,1,1, 17.977, 10515.369, 430.517, 52963.822 25/05/23,13:46:40,04,09,1, 12.0,1,1, 17.977, 10515.375, 430.485, 52963.858 25/05/23,13:46:40,05,09,1, 12.0,1,1, 17.977, 10515.389, 430.491, 52963.882 25/05/23,13:46:40,06,09,1, 12.0,1,1, 17.977, 10515.380, 430.491, 52963.868 25/05/23,13:46:40,07,09,1, 12.0,1,1, 17.977, 10515.390, 430.487, 52963.842 25/05/23,13:46:40,08,09,1, 12.0,1,1, 17.977, 10515.401, 430.512, 52963.810 25/05/23,13:46:40,09,09,1, 12.0,1,1, 17.977, 10515.379, 430.495, 52963.849 25/05/23,13:46:40,10,09,1, 12.0,1,1, 17.977, 10515.372, 430.504, 52963.849 25/05/23,13:46:40,11,09,1, 12.0,1,1, 17.977, 10515.385, 430.480, 52963.822 25/05/23,13:46:40,12,09,1, 12.0,1,1, 17.977, 10515.390, 430.499, 52963.839 25/05/23,13:46:40,13,09,1, 12.0,1,1, 17.977, 10515.414, 430.519, 52963.798 25/05/23,13:46:40,14,09,1, 12.0,1,1, 17.977, 10515.416, 430.497, 52963.808 25/05/23,13:46:40,15,09,1, 12.0,1,1, 17.977, 10515.400, 430.498, 52963.797 25/05/23,13:46:40,16,09,1, 12.0,1,1, 17.977, 10515.401, 430.501, 52963.829 25/05/23,13:46:40,17,09,1, 12.0,1,1, 17.977, 10515.423, 430.501, 52963.840 25/05/23,13:46:40,18,09,1, 12.0,1,1, 17.977, 10515.407, 430.492, 52963.790 25/05/23,13:46:40,19,09,1, 12.0,1,1, 17.977, 10515.429, 430.485, 52963.852 25/05/23,13:46:41,00,09,1, 11.9,1,1, 17.977, 10515.428, 430.485, 52963.852 25/05/23,13:46:41,01,09,1, 11.9,1,1, 17.977, 10515.446, 430.507, 52963.770 25/05/23,13:46:41,02,09,1, 11.9,1,1, 17.977, 10515.415, 430.498, 52963.830 25/05/23,13:46:41,03,09,1, 11.9,1,1, 17.977, 10515.444, 430.503, 52963.864 25/05/23,13:46:41,04,09,1, 11.9,1,1, 17.977, 10515.451, 430.518, 52963.845 25/05/23,13:46:41,05,09,1, 11.9,1,1, 17.977, 10515.457, 430.522, 52963.841 25/05/23,13:46:41,06,09,1, 11.9,1,1, 17.977, 10515.436, 430.489, 52963.824 25/05/23,13:46:41,07,09,1, 11.9,1,1, 17.977, 10515.423, 430.521, 52963.843 25/05/23,13:46:41,08,09,1, 11.9,1,1, 17.977, 10515.447, 430.500, 52963.789 25/05/23,13:46:41,09,09,1, 11.9,1,1, 17.977, 10515.459, 430.519, 52963.859 25/05/23,13:46:41,10,09,1, 11.9,1,1, 17.977, 10515.455, 430.500, 52963.785 25/05/23,13:46:41,11,09,1, 11.9,1,1, 17.977, 10515.439, 430.470, 52963.839 25/05/23,13:46:41,12,09,1, 11.9,1,1, 17.977, 10515.454, 430.475, 52963.776 25/05/23,13:46:41,13,09,1, 11.9,1,1, 17.977, 10515.476, 430.497, 52963.784 25/05/23,13:46:41,14,09,1, 11.9,1,1, 17.977, 10515.496, 430.499, 52963.822 25/05/23,13:46:41,15,09,1, 11.9,1,1, 17.977, 10515.456, 430.484, 52963.772 25/05/23,13:46:41,16,09,1, 11.9,1,1, 17.977, 10515.464, 430.506, 52963.832 25/05/23,13:46:41,17,09,1, 11.9,1,1, 17.977, 10515.501, 430.472, 52963.838 25/05/23,13:46:41,18,09,1, 11.9,1,1, 17.977, 10515.483, 430.483, 52963.789 25/05/23,13:46:41,19,09,1, 11.9,1,1, 17.977, 10515.493, 430.499, 52963.743 25/05/23,13:46:42,00,10,1, 11.9,1,1, 17.975, 10515.486, 430.499, 52963.743 25/05/23,13:46:42,01,10,1, 11.9,1,1, 17.975, 10515.492, 430.491, 52963.775 25/05/23,13:46:42,02,10,1, 11.9,1,1, 17.975, 10515.496, 430.520, 52963.775 25/05/23,13:46:42,03,10,1, 11.9,1,1, 17.975, 10515.504, 430.504, 52963.781 25/05/23,13:46:42,04,10,1, 11.9,1,1, 17.975, 10515.523, 430.486, 52963.736 25/05/23,13:46:42,05,10,1, 11.9,1,1, 17.975, 10515.508, 430.478, 52963.709 25/05/23,13:46:42,06,10,1, 11.9,1,1, 17.975, 10515.503, 430.478, 52963.764 25/05/23,13:46:42,07,10,1, 11.9,1,1, 17.975, 10515.498, 430.488, 52963.768 25/05/23,13:46:42,08,10,1, 11.9,1,1, 17.975, 10515.541, 430.498, 52963.737 25/05/23,13:46:42,09,10,1, 11.9,1,1, 17.975, 10515.524, 430.487, 52963.780 25/05/23,13:46:42,10,10,1, 11.9,1,1, 17.975, 10515.516, 430.495, 52963.781 25/05/23,13:46:42,11,10,1, 11.9,1,1, 17.975, 10515.545, 430.504, 52963.764 25/05/23,13:46:42,12,10,1, 11.9,1,1, 17.975, 10515.531, 430.528, 52963.780 25/05/23,13:46:42,13,10,1, 11.9,1,1, 17.975, 10515.523, 430.512, 52963.789 25/05/23,13:46:42,14,10,1, 11.9,1,1, 17.975, 10515.530, 430.490, 52963.709 25/05/23,13:46:42,15,10,1, 11.9,1,1, 17.975, 10515.547, 430.496, 52963.758 25/05/23,13:46:42,16,10,1, 11.9,1,1, 17.975, 10515.543, 430.478, 52963.712 25/05/23,13:46:42,17,10,1, 11.9,1,1, 17.975, 10515.550, 430.480, 52963.748 25/05/23,13:46:42,18,10,1, 11.9,1,1, 17.975, 10515.564, 430.496, 52963.791 25/05/23,13:46:42,19,10,1, 11.9,1,1, 17.975, 10515.557, 430.489, 52963.720 25/05/23,13:46:43,00,09,1, 12.0,1,1, 17.974, 10515.553, 430.489, 52963.720 25/05/23,13:46:43,01,09,1, 12.0,1,1, 17.974, 10515.570, 430.504, 52963.750 25/05/23,13:46:43,02,09,1, 12.0,1,1, 17.974, 10515.568, 430.509, 52963.784 25/05/23,13:46:43,03,09,1, 12.0,1,1, 17.974, 10515.590, 430.491, 52963.729 25/05/23,13:46:43,04,09,1, 12.0,1,1, 17.974, 10515.571, 430.508, 52963.724 25/05/23,13:46:43,05,09,1, 12.0,1,1, 17.974, 10515.568, 430.494, 52963.717 25/05/23,13:46:43,06,09,1, 12.0,1,1, 17.974, 10515.590, 430.479, 52963.716 25/05/23,13:46:43,07,09,1, 12.0,1,1, 17.974, 10515.585, 430.484, 52963.707 25/05/23,13:46:43,08,09,1, 12.0,1,1, 17.974, 10515.599, 430.481, 52963.743 25/05/23,13:46:43,09,09,1, 12.0,1,1, 17.974, 10515.574, 430.463, 52963.711 25/05/23,13:46:43,10,09,1, 12.0,1,1, 17.974, 10515.580, 430.484, 52963.763 25/05/23,13:46:43,11,09,1, 12.0,1,1, 17.974, 10515.612, 430.475, 52963.770 25/05/23,13:46:43,12,09,1, 12.0,1,1, 17.974, 10515.608, 430.483, 52963.664 25/05/23,13:46:43,13,09,1, 12.0,1,1, 17.974, 10515.600, 430.485, 52963.713 25/05/23,13:46:43,14,09,1, 12.0,1,1, 17.974, 10515.611, 430.487, 52963.715 25/05/23,13:46:43,15,09,1, 12.0,1,1, 17.974, 10515.617, 430.521, 52963.710 25/05/23,13:46:43,16,09,1, 12.0,1,1, 17.974, 10515.646, 430.494, 52963.686 25/05/23,13:46:43,17,09,1, 12.0,1,1, 17.974, 10515.630, 430.483, 52963.700 25/05/23,13:46:43,18,09,1, 12.0,1,1, 17.974, 10515.630, 430.480, 52963.663 25/05/23,13:46:43,19,09,1, 12.0,1,1, 17.974, 10515.648, 430.478, 52963.719 25/05/23,13:46:44,00,09,1, 12.0,1,1, 17.975, 10515.645, 430.478, 52963.719 25/05/23,13:46:44,01,09,1, 12.0,1,1, 17.975, 10515.641, 430.505, 52963.766 25/05/23,13:46:44,02,09,1, 12.0,1,1, 17.975, 10515.659, 430.515, 52963.699 25/05/23,13:46:44,03,09,1, 12.0,1,1, 17.975, 10515.659, 430.511, 52963.747 25/05/23,13:46:44,04,09,1, 12.0,1,1, 17.975, 10515.651, 430.500, 52963.728 25/05/23,13:46:44,05,09,1, 12.0,1,1, 17.975, 10515.678, 430.504, 52963.735 25/05/23,13:46:44,06,09,1, 12.0,1,1, 17.975, 10515.689, 430.486, 52963.728 25/05/23,13:46:44,07,09,1, 12.0,1,1, 17.975, 10515.677, 430.509, 52963.749 25/05/23,13:46:44,08,09,1, 12.0,1,1, 17.975, 10515.675, 430.506, 52963.662 25/05/23,13:46:44,09,09,1, 12.0,1,1, 17.975, 10515.662, 430.486, 52963.717 25/05/23,13:46:44,10,09,1, 12.0,1,1, 17.975, 10515.687, 430.483, 52963.683 25/05/23,13:46:44,11,09,1, 12.0,1,1, 17.975, 10515.696, 430.492, 52963.715 25/05/23,13:46:44,12,09,1, 12.0,1,1, 17.975, 10515.701, 430.485, 52963.662 25/05/23,13:46:44,13,09,1, 12.0,1,1, 17.975, 10515.684, 430.479, 52963.667 25/05/23,13:46:44,14,09,1, 12.0,1,1, 17.975, 10515.720, 430.491, 52963.717 25/05/23,13:46:44,15,09,1, 12.0,1,1, 17.975, 10515.694, 430.490, 52963.666 25/05/23,13:46:44,16,09,1, 12.0,1,1, 17.975, 10515.740, 430.477, 52963.700 25/05/23,13:46:44,17,09,1, 12.0,1,1, 17.975, 10515.737, 430.478, 52963.643 25/05/23,13:46:44,18,09,1, 12.0,1,1, 17.975, 10515.727, 430.490, 52963.677 25/05/23,13:46:44,19,09,1, 12.0,1,1, 17.975, 10515.723, 430.475, 52963.635 25/05/23,13:46:45,00,09,1, 11.9,1,1, 17.978, 10515.720, 430.475, 52963.635 25/05/23,13:46:45,01,09,1, 11.9,1,1, 17.978, 10515.756, 430.466, 52963.617 25/05/23,13:46:45,02,09,1, 11.9,1,1, 17.978, 10515.746, 430.449, 52963.629 25/05/23,13:46:45,03,09,1, 11.9,1,1, 17.978, 10515.781, 430.453, 52963.670 25/05/23,13:46:45,04,09,1, 11.9,1,1, 17.978, 10515.749, 430.484, 52963.736 25/05/23,13:46:45,05,09,1, 11.9,1,1, 17.978, 10515.775, 430.470, 52963.677 25/05/23,13:46:45,06,09,1, 11.9,1,1, 17.978, 10515.772, 430.494, 52963.729 25/05/23,13:46:45,07,09,1, 11.9,1,1, 17.978, 10515.779, 430.472, 52963.719 25/05/23,13:46:45,08,09,1, 11.9,1,1, 17.978, 10515.784, 430.472, 52963.713 25/05/23,13:46:45,09,09,1, 11.9,1,1, 17.978, 10515.785, 430.475, 52963.597 25/05/23,13:46:45,10,09,1, 11.9,1,1, 17.978, 10515.777, 430.455, 52963.673 25/05/23,13:46:45,11,09,1, 11.9,1,1, 17.978, 10515.807, 430.458, 52963.627 25/05/23,13:46:45,12,09,1, 11.9,1,1, 17.978, 10515.802, 430.478, 52963.591 25/05/23,13:46:45,13,09,1, 11.9,1,1, 17.978, 10515.797, 430.452, 52963.662 25/05/23,13:46:45,14,09,1, 11.9,1,1, 17.978, 10515.806, 430.457, 52963.667 25/05/23,13:46:45,15,09,1, 11.9,1,1, 17.978, 10515.797, 430.478, 52963.677 25/05/23,13:46:45,16,09,1, 11.9,1,1, 17.978, 10515.820, 430.444, 52963.618 25/05/23,13:46:45,17,09,1, 11.9,1,1, 17.978, 10515.798, 430.448, 52963.584 25/05/23,13:46:45,18,09,1, 11.9,1,1, 17.978, 10515.813, 430.459, 52963.603 25/05/23,13:46:45,19,09,1, 11.9,1,1, 17.978, 10515.821, 430.453, 52963.567 25/05/23,13:46:46,00,08,1, 11.9,1,1, 17.979, 10515.820, 430.453, 52963.567 25/05/23,13:46:46,01,08,1, 11.9,1,1, 17.979, 10515.824, 430.431, 52963.552 25/05/23,13:46:46,02,08,1, 11.9,1,1, 17.979, 10515.813, 430.434, 52963.627 25/05/23,13:46:46,03,08,1, 11.9,1,1, 17.979, 10515.835, 430.431, 52963.582 25/05/23,13:46:46,04,08,1, 11.9,1,1, 17.979, 10515.829, 430.439, 52963.649 25/05/23,13:46:46,05,08,1, 11.9,1,1, 17.979, 10515.834, 430.430, 52963.629 25/05/23,13:46:46,06,08,1, 11.9,1,1, 17.979, 10515.872, 430.413, 52963.582 25/05/23,13:46:46,07,08,1, 11.9,1,1, 17.979, 10515.828, 430.433, 52963.661 25/05/23,13:46:46,08,08,1, 11.9,1,1, 17.979, 10515.848, 430.429, 52963.669 25/05/23,13:46:46,09,08,1, 11.9,1,1, 17.979, 10515.866, 430.430, 52963.596 25/05/23,13:46:46,10,08,1, 11.9,1,1, 17.979, 10515.840, 430.428, 52963.676 25/05/23,13:46:46,11,08,1, 11.9,1,1, 17.979, 10515.852, 430.422, 52963.597 25/05/23,13:46:46,12,08,1, 11.9,1,1, 17.979, 10515.829, 430.421, 52963.586 25/05/23,13:46:46,13,08,1, 11.9,1,1, 17.979, 10515.855, 430.409, 52963.655 25/05/23,13:46:46,14,08,1, 11.9,1,1, 17.979, 10515.839, 430.424, 52963.625 25/05/23,13:46:46,15,08,1, 11.9,1,1, 17.979, 10515.867, 430.424, 52963.625 25/05/23,13:46:46,16,08,1, 11.9,1,1, 17.979, 10515.886, 430.394, 52963.580 25/05/23,13:46:46,17,08,1, 11.9,1,1, 17.979, 10515.875, 430.404, 52963.570 25/05/23,13:46:46,18,08,1, 11.9,1,1, 17.979, 10515.884, 430.419, 52963.630 25/05/23,13:46:46,19,08,1, 11.9,1,1, 17.979, 10515.885, 430.426, 52963.607 25/05/23,13:46:47,00,09,1, 11.8,1,1, 17.977, 10515.878, 430.426, 52963.607 25/05/23,13:46:47,01,09,1, 11.8,1,1, 17.977, 10515.896, 430.396, 52963.609 25/05/23,13:46:47,02,09,1, 11.8,1,1, 17.977, 10515.904, 430.408, 52963.574 25/05/23,13:46:47,03,09,1, 11.8,1,1, 17.977, 10515.900, 430.387, 52963.565 25/05/23,13:46:47,04,09,1, 11.8,1,1, 17.977, 10515.897, 430.408, 52963.595 25/05/23,13:46:47,05,09,1, 11.8,1,1, 17.977, 10515.911, 430.410, 52963.601 25/05/23,13:46:47,06,09,1, 11.8,1,1, 17.977, 10515.918, 430.375, 52963.591 25/05/23,13:46:47,07,09,1, 11.8,1,1, 17.977, 10515.918, 430.366, 52963.593 25/05/23,13:46:47,08,09,1, 11.8,1,1, 17.977, 10515.922, 430.385, 52963.587 25/05/23,13:46:47,09,09,1, 11.8,1,1, 17.977, 10515.918, 430.405, 52963.577 25/05/23,13:46:47,10,09,1, 11.8,1,1, 17.977, 10515.915, 430.386, 52963.646 25/05/23,13:46:47,11,09,1, 11.8,1,1, 17.977, 10515.917, 430.394, 52963.637 25/05/23,13:46:47,12,09,1, 11.8,1,1, 17.977, 10515.903, 430.393, 52963.502 25/05/23,13:46:47,13,09,1, 11.8,1,1, 17.977, 10515.917, 430.360, 52963.528 25/05/23,13:46:47,14,09,1, 11.8,1,1, 17.977, 10515.926, 430.371, 52963.564 25/05/23,13:46:47,15,09,1, 11.8,1,1, 17.977, 10515.944, 430.368, 52963.552 25/05/23,13:46:47,16,09,1, 11.8,1,1, 17.977, 10515.909, 430.382, 52963.546 25/05/23,13:46:47,17,09,1, 11.8,1,1, 17.977, 10515.956, 430.382, 52963.653 25/05/23,13:46:47,18,09,1, 11.8,1,1, 17.977, 10515.953, 430.365, 52963.581 25/05/23,13:46:47,19,09,1, 11.8,1,1, 17.977, 10515.935, 430.358, 52963.629 25/05/23,13:46:48,00,10,1, 11.9,1,1, 17.974, 10515.928, 430.358, 52963.629 25/05/23,13:46:48,01,10,1, 11.9,1,1, 17.974, 10515.936, 430.355, 52963.576 25/05/23,13:46:48,02,10,1, 11.9,1,1, 17.974, 10515.969, 430.342, 52963.564 25/05/23,13:46:48,03,10,1, 11.9,1,1, 17.974, 10515.958, 430.373, 52963.556 25/05/23,13:46:48,04,10,1, 11.9,1,1, 17.974, 10515.960, 430.325, 52963.535 25/05/23,13:46:48,05,10,1, 11.9,1,1, 17.974, 10515.973, 430.342, 52963.490 25/05/23,13:46:48,06,10,1, 11.9,1,1, 17.974, 10515.972, 430.344, 52963.533 25/05/23,13:46:48,07,10,1, 11.9,1,1, 17.974, 10515.988, 430.318, 52963.550 25/05/23,13:46:48,08,10,1, 11.9,1,1, 17.974, 10515.993, 430.326, 52963.596 25/05/23,13:46:48,09,10,1, 11.9,1,1, 17.974, 10515.998, 430.332, 52963.543 25/05/23,13:46:48,10,10,1, 11.9,1,1, 17.974, 10515.962, 430.338, 52963.552 25/05/23,13:46:48,11,10,1, 11.9,1,1, 17.974, 10515.998, 430.315, 52963.551 25/05/23,13:46:48,12,10,1, 11.9,1,1, 17.974, 10515.986, 430.322, 52963.514 25/05/23,13:46:48,13,10,1, 11.9,1,1, 17.974, 10515.989, 430.309, 52963.500 25/05/23,13:46:48,14,10,1, 11.9,1,1, 17.974, 10516.004, 430.327, 52963.539 25/05/23,13:46:48,15,10,1, 11.9,1,1, 17.974, 10516.017, 430.301, 52963.506 25/05/23,13:46:48,16,10,1, 11.9,1,1, 17.974, 10516.007, 430.316, 52963.539 25/05/23,13:46:48,17,10,1, 11.9,1,1, 17.974, 10516.025, 430.273, 52963.521 25/05/23,13:46:48,18,10,1, 11.9,1,1, 17.974, 10516.016, 430.264, 52963.497 25/05/23,13:46:48,19,10,1, 11.9,1,1, 17.974, 10516.011, 430.292, 52963.495 25/05/23,13:46:49,00,09,1, 11.9,1,1, 17.978, 10516.003, 430.292, 52963.495 25/05/23,13:46:49,01,09,1, 11.9,1,1, 17.978, 10516.035, 430.309, 52963.561 25/05/23,13:46:49,02,09,1, 11.9,1,1, 17.978, 10516.065, 430.281, 52963.487 25/05/23,13:46:49,03,09,1, 11.9,1,1, 17.978, 10516.034, 430.285, 52963.476 25/05/23,13:46:49,04,09,1, 11.9,1,1, 17.978, 10516.042, 430.273, 52963.484 25/05/23,13:46:49,05,09,1, 11.9,1,1, 17.978, 10516.059, 430.253, 52963.495 25/05/23,13:46:49,06,09,1, 11.9,1,1, 17.978, 10516.045, 430.262, 52963.504 25/05/23,13:46:49,07,09,1, 11.9,1,1, 17.978, 10516.057, 430.294, 52963.494 25/05/23,13:46:49,08,09,1, 11.9,1,1, 17.978, 10516.043, 430.274, 52963.505 25/05/23,13:46:49,09,09,1, 11.9,1,1, 17.978, 10516.079, 430.295, 52963.533 25/05/23,13:46:49,10,09,1, 11.9,1,1, 17.978, 10516.107, 430.283, 52963.507 25/05/23,13:46:49,11,09,1, 11.9,1,1, 17.978, 10516.074, 430.270, 52963.456 25/05/23,13:46:49,12,09,1, 11.9,1,1, 17.978, 10516.083, 430.284, 52963.488 25/05/23,13:46:49,13,09,1, 11.9,1,1, 17.978, 10516.062, 430.267, 52963.481 25/05/23,13:46:49,14,09,1, 11.9,1,1, 17.978, 10516.083, 430.251, 52963.449 25/05/23,13:46:49,15,09,1, 11.9,1,1, 17.978, 10516.092, 430.259, 52963.481 25/05/23,13:46:49,16,09,1, 11.9,1,1, 17.978, 10516.067, 430.254, 52963.495 25/05/23,13:46:49,17,09,1, 11.9,1,1, 17.978, 10516.107, 430.259, 52963.513 25/05/23,13:46:49,18,09,1, 11.9,1,1, 17.978, 10516.072, 430.282, 52963.518 25/05/23,13:46:49,19,09,1, 11.9,1,1, 17.978, 10516.084, 430.229, 52963.413 25/05/23,13:46:50,00,09,1, 11.9,1,1, 17.979, 10516.078, 430.229, 52963.413 25/05/23,13:46:50,01,09,1, 11.9,1,1, 17.979, 10516.103, 430.250, 52963.517 25/05/23,13:46:50,02,09,1, 11.9,1,1, 17.979, 10516.112, 430.276, 52963.513 25/05/23,13:46:50,03,09,1, 11.9,1,1, 17.979, 10516.110, 430.235, 52963.505 25/05/23,13:46:50,04,09,1, 11.9,1,1, 17.979, 10516.119, 430.250, 52963.504 25/05/23,13:46:50,05,09,1, 11.9,1,1, 17.979, 10516.129, 430.234, 52963.496 25/05/23,13:46:50,06,09,1, 11.9,1,1, 17.979, 10516.141, 430.231, 52963.501 25/05/23,13:46:50,07,09,1, 11.9,1,1, 17.979, 10516.136, 430.247, 52963.451 25/05/23,13:46:50,08,09,1, 11.9,1,1, 17.979, 10516.129, 430.245, 52963.446 25/05/23,13:46:50,09,09,1, 11.9,1,1, 17.979, 10516.129, 430.227, 52963.490 25/05/23,13:46:50,10,09,1, 11.9,1,1, 17.979, 10516.101, 430.184, 52963.401 25/05/23,13:46:50,11,09,1, 11.9,1,1, 17.979, 10516.141, 430.226, 52963.442 25/05/23,13:46:50,12,09,1, 11.9,1,1, 17.979, 10516.164, 430.215, 52963.454 25/05/23,13:46:50,13,09,1, 11.9,1,1, 17.979, 10516.153, 430.201, 52963.502 25/05/23,13:46:50,14,09,1, 11.9,1,1, 17.979, 10516.179, 430.219, 52963.468 25/05/23,13:46:50,15,09,1, 11.9,1,1, 17.979, 10516.180, 430.225, 52963.434 25/05/23,13:46:50,16,09,1, 11.9,1,1, 17.979, 10516.156, 430.205, 52963.443 25/05/23,13:46:50,17,09,1, 11.9,1,1, 17.979, 10516.143, 430.240, 52963.442 25/05/23,13:46:50,18,09,1, 11.9,1,1, 17.979, 10516.144, 430.228, 52963.467 25/05/23,13:46:50,19,09,1, 11.9,1,1, 17.979, 10516.163, 430.238, 52963.465 25/05/23,13:46:51,00,10,1, 11.9,1,1, 17.981, 10516.162, 430.238, 52963.465 25/05/23,13:46:51,01,10,1, 11.9,1,1, 17.981, 10516.207, 430.206, 52963.419 25/05/23,13:46:51,02,10,1, 11.9,1,1, 17.981, 10516.204, 430.195, 52963.429 25/05/23,13:46:51,03,10,1, 11.9,1,1, 17.981, 10516.177, 430.196, 52963.440 25/05/23,13:46:51,04,10,1, 11.9,1,1, 17.981, 10516.220, 430.217, 52963.478 25/05/23,13:46:51,05,10,1, 11.9,1,1, 17.981, 10516.214, 430.192, 52963.391 25/05/23,13:46:51,06,10,1, 11.9,1,1, 17.981, 10516.181, 430.207, 52963.408 25/05/23,13:46:51,07,10,1, 11.9,1,1, 17.981, 10516.199, 430.199, 52963.366 25/05/23,13:46:51,08,10,1, 11.9,1,1, 17.981, 10516.193, 430.186, 52963.460 25/05/23,13:46:51,09,10,1, 11.9,1,1, 17.981, 10516.211, 430.186, 52963.433 25/05/23,13:46:51,10,10,1, 11.9,1,1, 17.981, 10516.223, 430.202, 52963.354 25/05/23,13:46:51,11,10,1, 11.9,1,1, 17.981, 10516.219, 430.197, 52963.402 25/05/23,13:46:51,12,10,1, 11.9,1,1, 17.981, 10516.224, 430.193, 52963.428 25/05/23,13:46:51,13,10,1, 11.9,1,1, 17.981, 10516.228, 430.212, 52963.502 25/05/23,13:46:51,14,10,1, 11.9,1,1, 17.981, 10516.250, 430.233, 52963.442 25/05/23,13:46:51,15,10,1, 11.9,1,1, 17.981, 10516.268, 430.209, 52963.431 25/05/23,13:46:51,16,10,1, 11.9,1,1, 17.981, 10516.243, 430.207, 52963.401 25/05/23,13:46:51,17,10,1, 11.9,1,1, 17.981, 10516.263, 430.193, 52963.357 25/05/23,13:46:51,18,10,1, 11.9,1,1, 17.981, 10516.279, 430.209, 52963.359 25/05/23,13:46:51,19,10,1, 11.9,1,1, 17.981, 10516.269, 430.199, 52963.463 25/05/23,13:46:52,00,10,1, 11.9,1,1, 17.977, 10516.262, 430.199, 52963.463 25/05/23,13:46:52,01,10,1, 11.9,1,1, 17.977, 10516.303, 430.197, 52963.470 25/05/23,13:46:52,02,10,1, 11.9,1,1, 17.977, 10516.267, 430.205, 52963.431 25/05/23,13:46:52,03,10,1, 11.9,1,1, 17.977, 10516.268, 430.190, 52963.420 25/05/23,13:46:52,04,10,1, 11.9,1,1, 17.977, 10516.288, 430.211, 52963.410 25/05/23,13:46:52,05,10,1, 11.9,1,1, 17.977, 10516.277, 430.192, 52963.443 25/05/23,13:46:52,06,10,1, 11.9,1,1, 17.977, 10516.289, 430.172, 52963.371 25/05/23,13:46:52,07,10,1, 11.9,1,1, 17.977, 10516.284, 430.184, 52963.353 25/05/23,13:46:52,08,10,1, 11.9,1,1, 17.977, 10516.294, 430.179, 52963.394 25/05/23,13:46:52,09,10,1, 11.9,1,1, 17.977, 10516.317, 430.193, 52963.391 25/05/23,13:46:52,10,10,1, 11.9,1,1, 17.977, 10516.310, 430.161, 52963.391 25/05/23,13:46:52,11,10,1, 11.9,1,1, 17.977, 10516.328, 430.176, 52963.358 25/05/23,13:46:52,12,10,1, 11.9,1,1, 17.977, 10516.308, 430.171, 52963.388 25/05/23,13:46:52,13,10,1, 11.9,1,1, 17.977, 10516.322, 430.172, 52963.374 25/05/23,13:46:52,14,10,1, 11.9,1,1, 17.977, 10516.322, 430.166, 52963.398 25/05/23,13:46:52,15,10,1, 11.9,1,1, 17.977, 10516.290, 430.176, 52963.448 25/05/23,13:46:52,16,10,1, 11.9,1,1, 17.977, 10516.369, 430.158, 52963.434 25/05/23,13:46:52,17,10,1, 11.9,1,1, 17.977, 10516.335, 430.163, 52963.311 25/05/23,13:46:52,18,10,1, 11.9,1,1, 17.977, 10516.360, 430.147, 52963.398 25/05/23,13:46:52,19,10,1, 11.9,1,1, 17.977, 10516.339, 430.148, 52963.337 25/05/23,13:46:53,00,10,1, 12.0,1,1, 17.981, 10516.337, 430.148, 52963.337 25/05/23,13:46:53,01,10,1, 12.0,1,1, 17.981, 10516.335, 430.133, 52963.340 25/05/23,13:46:53,02,10,1, 12.0,1,1, 17.981, 10516.304, 430.165, 52963.350 25/05/23,13:46:53,03,10,1, 12.0,1,1, 17.981, 10516.343, 430.153, 52963.434 25/05/23,13:46:53,04,10,1, 12.0,1,1, 17.981, 10516.321, 430.157, 52963.341 25/05/23,13:46:53,05,10,1, 12.0,1,1, 17.981, 10516.329, 430.156, 52963.337 25/05/23,13:46:53,06,10,1, 12.0,1,1, 17.981, 10516.347, 430.168, 52963.371 25/05/23,13:46:53,07,10,1, 12.0,1,1, 17.981, 10516.358, 430.141, 52963.291 25/05/23,13:46:53,08,10,1, 12.0,1,1, 17.981, 10516.336, 430.153, 52963.375 25/05/23,13:46:53,09,10,1, 12.0,1,1, 17.981, 10516.384, 430.154, 52963.376 25/05/23,13:46:53,10,10,1, 12.0,1,1, 17.981, 10516.355, 430.137, 52963.374 25/05/23,13:46:53,11,10,1, 12.0,1,1, 17.981, 10516.346, 430.121, 52963.289 25/05/23,13:46:53,12,10,1, 12.0,1,1, 17.981, 10516.350, 430.140, 52963.329 25/05/23,13:46:53,13,10,1, 12.0,1,1, 17.981, 10516.358, 430.140, 52963.311 25/05/23,13:46:53,14,10,1, 12.0,1,1, 17.981, 10516.356, 430.143, 52963.382 25/05/23,13:46:53,15,10,1, 12.0,1,1, 17.981, 10516.376, 430.153, 52963.388 25/05/23,13:46:53,16,10,1, 12.0,1,1, 17.981, 10516.357, 430.132, 52963.326 25/05/23,13:46:53,17,10,1, 12.0,1,1, 17.981, 10516.343, 430.132, 52963.322 25/05/23,13:46:53,18,10,1, 12.0,1,1, 17.981, 10516.394, 430.119, 52963.324 25/05/23,13:46:53,19,10,1, 12.0,1,1, 17.981, 10516.387, 430.109, 52963.358 25/05/23,13:46:54,00,10,1, 11.9,1,1, 17.987, 10516.387, 430.109, 52963.358 25/05/23,13:46:54,01,10,1, 11.9,1,1, 17.987, 10516.398, 430.106, 52963.342 25/05/23,13:46:54,02,10,1, 11.9,1,1, 17.987, 10516.406, 430.142, 52963.343 25/05/23,13:46:54,03,10,1, 11.9,1,1, 17.987, 10516.412, 430.106, 52963.300 25/05/23,13:46:54,04,10,1, 11.9,1,1, 17.987, 10516.412, 430.120, 52963.335 25/05/23,13:46:54,05,10,1, 11.9,1,1, 17.987, 10516.398, 430.124, 52963.410 25/05/23,13:46:54,06,10,1, 11.9,1,1, 17.987, 10516.413, 430.137, 52963.352 25/05/23,13:46:54,07,10,1, 11.9,1,1, 17.987, 10516.416, 430.114, 52963.399 25/05/23,13:46:54,08,10,1, 11.9,1,1, 17.987, 10516.434, 430.116, 52963.370 25/05/23,13:46:54,09,10,1, 11.9,1,1, 17.987, 10516.433, 430.107, 52963.331 25/05/23,13:46:54,10,10,1, 11.9,1,1, 17.987, 10516.426, 430.114, 52963.349 25/05/23,13:46:54,11,10,1, 11.9,1,1, 17.987, 10516.434, 430.087, 52963.341 25/05/23,13:46:54,12,10,1, 11.9,1,1, 17.987, 10516.427, 430.083, 52963.361 25/05/23,13:46:54,13,10,1, 11.9,1,1, 17.987, 10516.433, 430.107, 52963.330 25/05/23,13:46:54,14,10,1, 11.9,1,1, 17.987, 10516.445, 430.108, 52963.290 25/05/23,13:46:54,15,10,1, 11.9,1,1, 17.987, 10516.427, 430.116, 52963.319 25/05/23,13:46:54,16,10,1, 11.9,1,1, 17.987, 10516.439, 430.092, 52963.347 25/05/23,13:46:54,17,10,1, 11.9,1,1, 17.987, 10516.428, 430.096, 52963.365 25/05/23,13:46:54,18,10,1, 11.9,1,1, 17.987, 10516.424, 430.115, 52963.437 25/05/23,13:46:54,19,10,1, 11.9,1,1, 17.987, 10516.431, 430.090, 52963.393 25/05/23,13:46:55,00,10,1, 11.9,1,1, 17.982, 10516.429, 430.090, 52963.393 25/05/23,13:46:55,01,10,1, 11.9,1,1, 17.982, 10516.440, 430.101, 52963.372 25/05/23,13:46:55,02,10,1, 11.9,1,1, 17.982, 10516.453, 430.101, 52963.394 25/05/23,13:46:55,03,10,1, 11.9,1,1, 17.982, 10516.456, 430.097, 52963.325 25/05/23,13:46:55,04,10,1, 11.9,1,1, 17.982, 10516.459, 430.092, 52963.344 25/05/23,13:46:55,05,10,1, 11.9,1,1, 17.982, 10516.431, 430.089, 52963.277 25/05/23,13:46:55,06,10,1, 11.9,1,1, 17.982, 10516.463, 430.073, 52963.261 25/05/23,13:46:55,07,10,1, 11.9,1,1, 17.982, 10516.452, 430.071, 52963.310 25/05/23,13:46:55,08,10,1, 11.9,1,1, 17.982, 10516.443, 430.073, 52963.287 25/05/23,13:46:55,09,10,1, 11.9,1,1, 17.982, 10516.448, 430.069, 52963.353 25/05/23,13:46:55,10,10,1, 11.9,1,1, 17.982, 10516.443, 430.084, 52963.390 25/05/23,13:46:55,11,10,1, 11.9,1,1, 17.982, 10516.456, 430.083, 52963.334 25/05/23,13:46:55,12,10,1, 11.9,1,1, 17.982, 10516.460, 430.077, 52963.328 25/05/23,13:46:55,13,10,1, 11.9,1,1, 17.982, 10516.444, 430.056, 52963.338 25/05/23,13:46:55,14,10,1, 11.9,1,1, 17.982, 10516.427, 430.073, 52963.289 25/05/23,13:46:55,15,10,1, 11.9,1,1, 17.982, 10516.462, 430.057, 52963.279 25/05/23,13:46:55,16,10,1, 11.9,1,1, 17.982, 10516.488, 430.074, 52963.282 25/05/23,13:46:55,17,10,1, 11.9,1,1, 17.982, 10516.495, 430.067, 52963.296 25/05/23,13:46:55,18,10,1, 11.9,1,1, 17.982, 10516.450, 430.077, 52963.361 25/05/23,13:46:55,19,10,1, 11.9,1,1, 17.982, 10516.466, 430.077, 52963.274 25/05/23,13:46:56,00,09,1, 12.0,1,1, 17.984, 10516.462, 430.077, 52963.274 25/05/23,13:46:56,01,09,1, 12.0,1,1, 17.984, 10516.490, 430.058, 52963.312 25/05/23,13:46:56,02,09,1, 12.0,1,1, 17.984, 10516.476, 430.071, 52963.292 25/05/23,13:46:56,03,09,1, 12.0,1,1, 17.984, 10516.476, 430.067, 52963.311 25/05/23,13:46:56,04,09,1, 12.0,1,1, 17.984, 10516.501, 430.073, 52963.326 25/05/23,13:46:56,05,09,1, 12.0,1,1, 17.984, 10516.504, 430.089, 52963.342 25/05/23,13:46:56,06,09,1, 12.0,1,1, 17.984, 10516.503, 430.082, 52963.317 25/05/23,13:46:56,07,09,1, 12.0,1,1, 17.984, 10516.500, 430.095, 52963.275 25/05/23,13:46:56,08,09,1, 12.0,1,1, 17.984, 10516.530, 430.061, 52963.297 25/05/23,13:46:56,09,09,1, 12.0,1,1, 17.984, 10516.498, 430.037, 52963.324 25/05/23,13:46:56,10,09,1, 12.0,1,1, 17.984, 10516.519, 430.055, 52963.266 25/05/23,13:46:56,11,09,1, 12.0,1,1, 17.984, 10516.519, 430.065, 52963.210 25/05/23,13:46:56,12,09,1, 12.0,1,1, 17.984, 10516.513, 430.054, 52963.238 25/05/23,13:46:56,13,09,1, 12.0,1,1, 17.984, 10516.529, 430.055, 52963.237 25/05/23,13:46:56,14,09,1, 12.0,1,1, 17.984, 10516.525, 430.062, 52963.249 25/05/23,13:46:56,15,09,1, 12.0,1,1, 17.984, 10516.529, 430.068, 52963.278 25/05/23,13:46:56,16,09,1, 12.0,1,1, 17.984, 10516.544, 430.052, 52963.298 25/05/23,13:46:56,17,09,1, 12.0,1,1, 17.984, 10516.568, 430.056, 52963.228 25/05/23,13:46:56,18,09,1, 12.0,1,1, 17.984, 10516.539, 430.072, 52963.292 25/05/23,13:46:56,19,09,1, 12.0,1,1, 17.984, 10516.535, 430.082, 52963.259 25/05/23,13:46:57,00,09,1, 11.8,1,1, 17.985, 10516.529, 430.082, 52963.259 25/05/23,13:46:57,01,09,1, 11.8,1,1, 17.985, 10516.562, 430.096, 52963.334 25/05/23,13:46:57,02,09,1, 11.8,1,1, 17.985, 10516.560, 430.087, 52963.369 25/05/23,13:46:57,03,09,1, 11.8,1,1, 17.985, 10516.581, 430.101, 52963.389 25/05/23,13:46:57,04,09,1, 11.8,1,1, 17.985, 10516.583, 430.110, 52963.454 25/05/23,13:46:57,05,09,1, 11.8,1,1, 17.985, 10516.581, 430.104, 52963.426 25/05/23,13:46:57,06,09,1, 11.8,1,1, 17.985, 10516.556, 430.115, 52963.450 25/05/23,13:46:57,07,09,1, 11.8,1,1, 17.985, 10516.583, 430.109, 52963.413 25/05/23,13:46:57,08,09,1, 11.8,1,1, 17.985, 10516.576, 430.107, 52963.431 25/05/23,13:46:57,09,09,1, 11.8,1,1, 17.985, 10516.577, 430.087, 52963.351 25/05/23,13:46:57,10,09,1, 11.8,1,1, 17.985, 10516.575, 430.107, 52963.448 25/05/23,13:46:57,11,09,1, 11.8,1,1, 17.985, 10516.579, 430.088, 52963.417 25/05/23,13:46:57,12,09,1, 11.8,1,1, 17.985, 10516.600, 430.108, 52963.472 25/05/23,13:46:57,13,09,1, 11.8,1,1, 17.985, 10516.590, 430.098, 52963.429 25/05/23,13:46:57,14,09,1, 11.8,1,1, 17.985, 10516.614, 430.122, 52963.384 25/05/23,13:46:57,15,09,1, 11.8,1,1, 17.985, 10516.604, 430.105, 52963.452 25/05/23,13:46:57,16,09,1, 11.8,1,1, 17.985, 10516.612, 430.092, 52963.453 25/05/23,13:46:57,17,09,1, 11.8,1,1, 17.985, 10516.617, 430.083, 52963.400 25/05/23,13:46:57,18,09,1, 11.8,1,1, 17.985, 10516.633, 430.106, 52963.454 25/05/23,13:46:57,19,09,1, 11.8,1,1, 17.985, 10516.633, 430.113, 52963.453 25/05/23,13:46:58,00,09,1, 11.9,1,1, 17.985, 10516.629, 430.113, 52963.453 25/05/23,13:46:58,01,09,1, 11.9,1,1, 17.985, 10516.627, 430.109, 52963.463 25/05/23,13:46:58,02,09,1, 11.9,1,1, 17.985, 10516.633, 430.120, 52963.450 25/05/23,13:46:58,03,09,1, 11.9,1,1, 17.985, 10516.614, 430.100, 52963.369 25/05/23,13:46:58,04,09,1, 11.9,1,1, 17.985, 10516.603, 430.116, 52963.390 25/05/23,13:46:58,05,09,1, 11.9,1,1, 17.985, 10516.640, 430.089, 52963.368 25/05/23,13:46:58,06,09,1, 11.9,1,1, 17.985, 10516.643, 430.123, 52963.372 25/05/23,13:46:58,07,09,1, 11.9,1,1, 17.985, 10516.635, 430.148, 52963.393 25/05/23,13:46:58,08,09,1, 11.9,1,1, 17.985, 10516.628, 430.127, 52963.432 25/05/23,13:46:58,09,09,1, 11.9,1,1, 17.985, 10516.619, 430.119, 52963.415 25/05/23,13:46:58,10,09,1, 11.9,1,1, 17.985, 10516.638, 430.107, 52963.405 25/05/23,13:46:58,11,09,1, 11.9,1,1, 17.985, 10516.637, 430.103, 52963.307 25/05/23,13:46:58,12,09,1, 11.9,1,1, 17.985, 10516.663, 430.142, 52963.425 25/05/23,13:46:58,13,09,1, 11.9,1,1, 17.985, 10516.674, 430.115, 52963.320 25/05/23,13:46:58,14,09,1, 11.9,1,1, 17.985, 10516.672, 430.127, 52963.435 25/05/23,13:46:58,15,09,1, 11.9,1,1, 17.985, 10516.648, 430.120, 52963.452 25/05/23,13:46:58,16,09,1, 11.9,1,1, 17.985, 10516.659, 430.144, 52963.388 25/05/23,13:46:58,17,09,1, 11.9,1,1, 17.985, 10516.677, 430.142, 52963.429 25/05/23,13:46:58,18,09,1, 11.9,1,1, 17.985, 10516.649, 430.138, 52963.423 25/05/23,13:46:58,19,09,1, 11.9,1,1, 17.985, 10516.666, 430.138, 52963.387 25/05/23,13:46:59,00,09,1, 12.0,1,1, 17.985, 10516.663, 430.138, 52963.387 25/05/23,13:46:59,01,09,1, 12.0,1,1, 17.985, 10516.689, 430.112, 52963.356 25/05/23,13:46:59,02,09,1, 12.0,1,1, 17.985, 10516.689, 430.139, 52963.328 25/05/23,13:46:59,03,09,1, 12.0,1,1, 17.985, 10516.670, 430.151, 52963.365 25/05/23,13:46:59,04,09,1, 12.0,1,1, 17.985, 10516.683, 430.155, 52963.381 25/05/23,13:46:59,05,09,1, 12.0,1,1, 17.985, 10516.677, 430.139, 52963.378 25/05/23,13:46:59,06,09,1, 12.0,1,1, 17.985, 10516.682, 430.136, 52963.382 25/05/23,13:46:59,07,09,1, 12.0,1,1, 17.985, 10516.657, 430.141, 52963.426 25/05/23,13:46:59,08,09,1, 12.0,1,1, 17.985, 10516.668, 430.139, 52963.363 25/05/23,13:46:59,09,09,1, 12.0,1,1, 17.985, 10516.682, 430.131, 52963.372 25/05/23,13:46:59,10,09,1, 12.0,1,1, 17.985, 10516.703, 430.156, 52963.457 25/05/23,13:46:59,11,09,1, 12.0,1,1, 17.985, 10516.688, 430.129, 52963.358 25/05/23,13:46:59,12,09,1, 12.0,1,1, 17.985, 10516.668, 430.151, 52963.432 25/05/23,13:46:59,13,09,1, 12.0,1,1, 17.985, 10516.653, 430.141, 52963.367 25/05/23,13:46:59,14,09,1, 12.0,1,1, 17.985, 10516.685, 430.161, 52963.367 25/05/23,13:46:59,15,09,1, 12.0,1,1, 17.985, 10516.693, 430.162, 52963.393 25/05/23,13:46:59,16,09,1, 12.0,1,1, 17.985, 10516.721, 430.135, 52963.364 25/05/23,13:46:59,17,09,1, 12.0,1,1, 17.985, 10516.729, 430.164, 52963.325 25/05/23,13:46:59,18,09,1, 12.0,1,1, 17.985, 10516.697, 430.179, 52963.389 25/05/23,13:46:59,19,09,1, 12.0,1,1, 17.985, 10516.689, 430.179, 52963.334 25/05/23,13:47:00,00,09,1, 11.9,1,1, 17.982, 10516.688, 430.179, 52963.334 25/05/23,13:47:00,01,09,1, 11.9,1,1, 17.982, 10516.704, 430.171, 52963.360 25/05/23,13:47:00,02,09,1, 11.9,1,1, 17.982, 10516.698, 430.137, 52963.193 25/05/23,13:47:00,03,09,1, 11.9,1,1, 17.982, 10516.701, 430.159, 52963.150 25/05/23,13:47:00,04,09,1, 11.9,1,1, 17.982, 10516.714, 430.129, 52963.140 25/05/23,13:47:00,05,09,1, 11.9,1,1, 17.982, 10516.712, 430.138, 52963.215 25/05/23,13:47:00,06,09,1, 11.9,1,1, 17.982, 10516.712, 430.157, 52963.228 25/05/23,13:47:00,07,09,1, 11.9,1,1, 17.982, 10516.726, 430.153, 52963.222 25/05/23,13:47:00,08,09,1, 11.9,1,1, 17.982, 10516.708, 430.155, 52963.214 25/05/23,13:47:00,09,09,1, 11.9,1,1, 17.982, 10516.715, 430.142, 52963.173 25/05/23,13:47:00,10,09,1, 11.9,1,1, 17.982, 10516.693, 430.160, 52963.177 25/05/23,13:47:00,11,09,1, 11.9,1,1, 17.982, 10516.712, 430.167, 52963.141 25/05/23,13:47:00,12,09,1, 11.9,1,1, 17.982, 10516.707, 430.139, 52963.199 25/05/23,13:47:00,13,09,1, 11.9,1,1, 17.982, 10516.710, 430.174, 52963.234 25/05/23,13:47:00,14,09,1, 11.9,1,1, 17.982, 10516.719, 430.164, 52963.242 25/05/23,13:47:00,15,09,1, 11.9,1,1, 17.982, 10516.720, 430.162, 52963.220 25/05/23,13:47:00,16,09,1, 11.9,1,1, 17.982, 10516.738, 430.180, 52963.218 25/05/23,13:47:00,17,09,1, 11.9,1,1, 17.982, 10516.733, 430.193, 52963.247 25/05/23,13:47:00,18,09,1, 11.9,1,1, 17.982, 10516.714, 430.164, 52963.173 25/05/23,13:47:00,19,09,1, 11.9,1,1, 17.982, 10516.729, 430.167, 52963.184 25/05/23,13:47:01,00,09,1, 11.9,1,1, 17.981, 10516.721, 430.167, 52963.184 25/05/23,13:47:01,01,09,1, 11.9,1,1, 17.981, 10516.729, 430.173, 52963.150 25/05/23,13:47:01,02,09,1, 11.9,1,1, 17.981, 10516.714, 430.185, 52963.166 25/05/23,13:47:01,03,09,1, 11.9,1,1, 17.981, 10516.748, 430.193, 52963.225 25/05/23,13:47:01,04,09,1, 11.9,1,1, 17.981, 10516.746, 430.188, 52963.141 25/05/23,13:47:01,05,09,1, 11.9,1,1, 17.981, 10516.726, 430.204, 52963.279 25/05/23,13:47:01,06,09,1, 11.9,1,1, 17.981, 10516.748, 430.210, 52963.194 25/05/23,13:47:01,07,09,1, 11.9,1,1, 17.981, 10516.737, 430.195, 52963.267 25/05/23,13:47:01,08,09,1, 11.9,1,1, 17.981, 10516.735, 430.170, 52963.212 25/05/23,13:47:01,09,09,1, 11.9,1,1, 17.981, 10516.733, 430.179, 52963.209 25/05/23,13:47:01,10,09,1, 11.9,1,1, 17.981, 10516.724, 430.208, 52963.216 25/05/23,13:47:01,11,09,1, 11.9,1,1, 17.981, 10516.707, 430.196, 52963.214 25/05/23,13:47:01,12,09,1, 11.9,1,1, 17.981, 10516.757, 430.200, 52963.195 25/05/23,13:47:01,13,09,1, 11.9,1,1, 17.981, 10516.728, 430.220, 52963.240 25/05/23,13:47:01,14,09,1, 11.9,1,1, 17.981, 10516.767, 430.203, 52963.142 25/05/23,13:47:01,15,09,1, 11.9,1,1, 17.981, 10516.764, 430.236, 52963.216 25/05/23,13:47:01,16,09,1, 11.9,1,1, 17.981, 10516.759, 430.218, 52963.033 25/05/23,13:47:01,17,09,1, 11.9,1,1, 17.981, 10516.713, 430.216, 52963.127 25/05/23,13:47:01,18,09,1, 11.9,1,1, 17.981, 10516.708, 430.226, 52963.189 25/05/23,13:47:01,19,09,1, 11.9,1,1, 17.981, 10516.732, 430.223, 52963.181 25/05/23,13:47:02,00,09,1, 11.9,1,1, 17.984, 10516.729, 430.223, 52963.181 25/05/23,13:47:02,01,09,1, 11.9,1,1, 17.984, 10516.719, 430.238, 52963.135 25/05/23,13:47:02,02,09,1, 11.9,1,1, 17.984, 10516.726, 430.246, 52963.263 25/05/23,13:47:02,03,09,1, 11.9,1,1, 17.984, 10516.748, 430.214, 52963.166 25/05/23,13:47:02,04,09,1, 11.9,1,1, 17.984, 10516.749, 430.245, 52963.123 25/05/23,13:47:02,05,09,1, 11.9,1,1, 17.984, 10516.746, 430.251, 52963.164 25/05/23,13:47:02,06,09,1, 11.9,1,1, 17.984, 10516.741, 430.246, 52963.209 25/05/23,13:47:02,07,09,1, 11.9,1,1, 17.984, 10516.742, 430.248, 52963.186 25/05/23,13:47:02,08,09,1, 11.9,1,1, 17.984, 10516.751, 430.252, 52963.135 25/05/23,13:47:02,09,09,1, 11.9,1,1, 17.984, 10516.733, 430.252, 52963.143 25/05/23,13:47:02,10,09,1, 11.9,1,1, 17.984, 10516.744, 430.234, 52963.169 25/05/23,13:47:02,11,09,1, 11.9,1,1, 17.984, 10516.729, 430.246, 52963.183 25/05/23,13:47:02,12,09,1, 11.9,1,1, 17.984, 10516.751, 430.290, 52963.215 25/05/23,13:47:02,13,09,1, 11.9,1,1, 17.984, 10516.750, 430.285, 52963.231 25/05/23,13:47:02,14,09,1, 11.9,1,1, 17.984, 10516.753, 430.290, 52963.215 25/05/23,13:47:02,15,09,1, 11.9,1,1, 17.984, 10516.741, 430.275, 52963.208 25/05/23,13:47:02,16,09,1, 11.9,1,1, 17.984, 10516.759, 430.278, 52963.205 25/05/23,13:47:02,17,09,1, 11.9,1,1, 17.984, 10516.743, 430.268, 52963.172 25/05/23,13:47:02,18,09,1, 11.9,1,1, 17.984, 10516.764, 430.275, 52963.195 25/05/23,13:47:02,19,09,1, 11.9,1,1, 17.984, 10516.731, 430.283, 52963.151 25/05/23,13:47:03,00,09,1, 11.9,1,1, 17.981, 10516.729, 430.283, 52963.151 25/05/23,13:47:03,01,09,1, 11.9,1,1, 17.981, 10516.789, 430.303, 52963.212 25/05/23,13:47:03,02,09,1, 11.9,1,1, 17.981, 10516.776, 430.292, 52963.183 25/05/23,13:47:03,03,09,1, 11.9,1,1, 17.981, 10516.768, 430.311, 52963.200 25/05/23,13:47:03,04,09,1, 11.9,1,1, 17.981, 10516.781, 430.306, 52963.220 25/05/23,13:47:03,05,09,1, 11.9,1,1, 17.981, 10516.756, 430.308, 52963.177 25/05/23,13:47:03,06,09,1, 11.9,1,1, 17.981, 10516.776, 430.330, 52963.175 25/05/23,13:47:03,07,09,1, 11.9,1,1, 17.981, 10516.779, 430.292, 52963.190 25/05/23,13:47:03,08,09,1, 11.9,1,1, 17.981, 10516.765, 430.309, 52963.221 25/05/23,13:47:03,09,09,1, 11.9,1,1, 17.981, 10516.765, 430.334, 52963.210 25/05/23,13:47:03,10,09,1, 11.9,1,1, 17.981, 10516.770, 430.300, 52963.206 25/05/23,13:47:03,11,09,1, 11.9,1,1, 17.981, 10516.756, 430.328, 52963.185 25/05/23,13:47:03,12,09,1, 11.9,1,1, 17.981, 10516.777, 430.309, 52963.215 25/05/23,13:47:03,13,09,1, 11.9,1,1, 17.981, 10516.778, 430.338, 52963.307 25/05/23,13:47:03,14,09,1, 11.9,1,1, 17.981, 10516.767, 430.329, 52963.216 25/05/23,13:47:03,15,09,1, 11.9,1,1, 17.981, 10516.800, 430.327, 52963.156 25/05/23,13:47:03,16,09,1, 11.9,1,1, 17.981, 10516.782, 430.344, 52963.257 25/05/23,13:47:03,17,09,1, 11.9,1,1, 17.981, 10516.775, 430.341, 52963.150 25/05/23,13:47:03,18,09,1, 11.9,1,1, 17.981, 10516.792, 430.338, 52963.190 25/05/23,13:47:03,19,09,1, 11.9,1,1, 17.981, 10516.783, 430.330, 52963.224 25/05/23,13:47:04,00,09,1, 11.8,1,1, 17.989, 10516.779, 430.330, 52963.224 25/05/23,13:47:04,01,09,1, 11.8,1,1, 17.989, 10516.796, 430.359, 52963.158 25/05/23,13:47:04,02,09,1, 11.8,1,1, 17.989, 10516.797, 430.352, 52963.209 25/05/23,13:47:04,03,09,1, 11.8,1,1, 17.989, 10516.809, 430.367, 52963.138 25/05/23,13:47:04,04,09,1, 11.8,1,1, 17.989, 10516.790, 430.363, 52963.171 25/05/23,13:47:04,05,09,1, 11.8,1,1, 17.989, 10516.801, 430.375, 52963.192 25/05/23,13:47:04,06,09,1, 11.8,1,1, 17.989, 10516.811, 430.369, 52963.224 25/05/23,13:47:04,07,09,1, 11.8,1,1, 17.989, 10516.810, 430.380, 52963.215 25/05/23,13:47:04,08,09,1, 11.8,1,1, 17.989, 10516.795, 430.366, 52963.167 25/05/23,13:47:04,09,09,1, 11.8,1,1, 17.989, 10516.801, 430.392, 52963.212 25/05/23,13:47:04,10,09,1, 11.8,1,1, 17.989, 10516.827, 430.395, 52963.231 25/05/23,13:47:04,11,09,1, 11.8,1,1, 17.989, 10516.825, 430.381, 52963.150 25/05/23,13:47:04,12,09,1, 11.8,1,1, 17.989, 10516.817, 430.381, 52963.187 25/05/23,13:47:04,13,09,1, 11.8,1,1, 17.989, 10516.826, 430.426, 52963.260 25/05/23,13:47:04,14,09,1, 11.8,1,1, 17.989, 10516.795, 430.399, 52963.220 25/05/23,13:47:04,15,09,1, 11.8,1,1, 17.989, 10516.816, 430.357, 52963.131 25/05/23,13:47:04,16,09,1, 11.8,1,1, 17.989, 10516.821, 430.392, 52963.151 25/05/23,13:47:04,17,09,1, 11.8,1,1, 17.989, 10516.836, 430.396, 52963.193 25/05/23,13:47:04,18,09,1, 11.8,1,1, 17.989, 10516.813, 430.407, 52963.159 25/05/23,13:47:04,19,09,1, 11.8,1,1, 17.989, 10516.829, 430.412, 52963.206 25/05/23,13:47:05,00,09,1, 11.9,1,1, 17.984, 10516.821, 430.412, 52963.206 25/05/23,13:47:05,01,09,1, 11.9,1,1, 17.984, 10516.847, 430.389, 52963.178 25/05/23,13:47:05,02,09,1, 11.9,1,1, 17.984, 10516.838, 430.386, 52963.186 25/05/23,13:47:05,03,09,1, 11.9,1,1, 17.984, 10516.844, 430.385, 52963.177 25/05/23,13:47:05,04,09,1, 11.9,1,1, 17.984, 10516.871, 430.425, 52963.212 25/05/23,13:47:05,05,09,1, 11.9,1,1, 17.984, 10516.868, 430.434, 52963.175 25/05/23,13:47:05,06,09,1, 11.9,1,1, 17.984, 10516.853, 430.427, 52963.174 25/05/23,13:47:05,07,09,1, 11.9,1,1, 17.984, 10516.852, 430.428, 52963.140 25/05/23,13:47:05,08,09,1, 11.9,1,1, 17.984, 10516.868, 430.408, 52963.202 25/05/23,13:47:05,09,09,1, 11.9,1,1, 17.984, 10516.860, 430.426, 52963.245 25/05/23,13:47:05,10,09,1, 11.9,1,1, 17.984, 10516.869, 430.438, 52963.243 25/05/23,13:47:05,11,09,1, 11.9,1,1, 17.984, 10516.865, 430.413, 52963.220 25/05/23,13:47:05,12,09,1, 11.9,1,1, 17.984, 10516.875, 430.431, 52963.193 25/05/23,13:47:05,13,09,1, 11.9,1,1, 17.984, 10516.861, 430.456, 52963.217 25/05/23,13:47:05,14,09,1, 11.9,1,1, 17.984, 10516.862, 430.441, 52963.154 25/05/23,13:47:05,15,09,1, 11.9,1,1, 17.984, 10516.883, 430.426, 52963.152 25/05/23,13:47:05,16,09,1, 11.9,1,1, 17.984, 10516.873, 430.441, 52963.166 25/05/23,13:47:05,17,09,1, 11.9,1,1, 17.984, 10516.888, 430.425, 52963.166 25/05/23,13:47:05,18,09,1, 11.9,1,1, 17.984, 10516.903, 430.462, 52963.178 25/05/23,13:47:05,19,09,1, 11.9,1,1, 17.984, 10516.899, 430.464, 52963.192 25/05/23,13:47:06,00,09,1, 11.9,1,1, 17.987, 10516.896, 430.464, 52963.192 25/05/23,13:47:06,01,09,1, 11.9,1,1, 17.987, 10516.878, 430.448, 52963.200 25/05/23,13:47:06,02,09,1, 11.9,1,1, 17.987, 10516.899, 430.463, 52963.232 25/05/23,13:47:06,03,09,1, 11.9,1,1, 17.987, 10516.911, 430.465, 52963.217 25/05/23,13:47:06,04,09,1, 11.9,1,1, 17.987, 10516.916, 430.456, 52963.178 25/05/23,13:47:06,05,09,1, 11.9,1,1, 17.987, 10516.922, 430.485, 52963.183 25/05/23,13:47:06,06,09,1, 11.9,1,1, 17.987, 10516.922, 430.472, 52963.128 25/05/23,13:47:06,07,09,1, 11.9,1,1, 17.987, 10516.921, 430.451, 52963.156 25/05/23,13:47:06,08,09,1, 11.9,1,1, 17.987, 10516.916, 430.490, 52963.147 25/05/23,13:47:06,09,09,1, 11.9,1,1, 17.987, 10516.925, 430.479, 52963.168 25/05/23,13:47:06,10,09,1, 11.9,1,1, 17.987, 10516.913, 430.482, 52963.157 25/05/23,13:47:06,11,09,1, 11.9,1,1, 17.987, 10516.915, 430.461, 52963.135 25/05/23,13:47:06,12,09,1, 11.9,1,1, 17.987, 10516.938, 430.470, 52963.133 25/05/23,13:47:06,13,09,1, 11.9,1,1, 17.987, 10516.932, 430.482, 52963.107 25/05/23,13:47:06,14,09,1, 11.9,1,1, 17.987, 10516.929, 430.467, 52963.106 25/05/23,13:47:06,15,09,1, 11.9,1,1, 17.987, 10516.947, 430.481, 52963.115 25/05/23,13:47:06,16,09,1, 11.9,1,1, 17.987, 10516.949, 430.484, 52963.119 25/05/23,13:47:06,17,09,1, 11.9,1,1, 17.987, 10516.948, 430.488, 52963.180 25/05/23,13:47:06,18,09,1, 11.9,1,1, 17.987, 10516.952, 430.482, 52963.168 25/05/23,13:47:06,19,09,1, 11.9,1,1, 17.987, 10516.944, 430.485, 52963.085 25/05/23,13:47:07,00,09,1, 11.9,1,1, 17.983, 10516.938, 430.485, 52963.085 25/05/23,13:47:07,01,09,1, 11.9,1,1, 17.983, 10516.961, 430.490, 52963.129 25/05/23,13:47:07,02,09,1, 11.9,1,1, 17.983, 10516.964, 430.491, 52963.107 25/05/23,13:47:07,03,09,1, 11.9,1,1, 17.983, 10516.947, 430.510, 52963.118 25/05/23,13:47:07,04,09,1, 11.9,1,1, 17.983, 10516.984, 430.485, 52963.147 25/05/23,13:47:07,05,09,1, 11.9,1,1, 17.983, 10516.967, 430.481, 52963.121 25/05/23,13:47:07,06,09,1, 11.9,1,1, 17.983, 10516.963, 430.479, 52963.106 25/05/23,13:47:07,07,09,1, 11.9,1,1, 17.983, 10516.974, 430.495, 52963.137 25/05/23,13:47:07,08,09,1, 11.9,1,1, 17.983, 10516.973, 430.491, 52963.117 25/05/23,13:47:07,09,09,1, 11.9,1,1, 17.983, 10516.972, 430.476, 52963.119 25/05/23,13:47:07,10,09,1, 11.9,1,1, 17.983, 10516.979, 430.497, 52963.136 25/05/23,13:47:07,11,09,1, 11.9,1,1, 17.983, 10516.997, 430.506, 52963.110 25/05/23,13:47:07,12,09,1, 11.9,1,1, 17.983, 10516.985, 430.489, 52963.110 25/05/23,13:47:07,13,09,1, 11.9,1,1, 17.983, 10517.003, 430.502, 52963.098 25/05/23,13:47:07,14,09,1, 11.9,1,1, 17.983, 10516.982, 430.501, 52963.124 25/05/23,13:47:07,15,09,1, 11.9,1,1, 17.983, 10517.000, 430.498, 52963.178 25/05/23,13:47:07,16,09,1, 11.9,1,1, 17.983, 10517.005, 430.521, 52963.216 25/05/23,13:47:07,17,09,1, 11.9,1,1, 17.983, 10516.986, 430.528, 52963.171 25/05/23,13:47:07,18,09,1, 11.9,1,1, 17.983, 10517.017, 430.516, 52963.141 25/05/23,13:47:07,19,09,1, 11.9,1,1, 17.983, 10517.002, 430.517, 52963.105 25/05/23,13:47:08,00,09,1, 12.0,1,1, 17.987, 10516.996, 430.517, 52963.105 25/05/23,13:47:08,01,09,1, 12.0,1,1, 17.987, 10517.002, 430.506, 52963.183 25/05/23,13:47:08,02,09,1, 12.0,1,1, 17.987, 10517.012, 430.536, 52963.118 25/05/23,13:47:08,03,09,1, 12.0,1,1, 17.987, 10517.011, 430.507, 52963.127 25/05/23,13:47:08,04,09,1, 12.0,1,1, 17.987, 10517.000, 430.516, 52963.079 25/05/23,13:47:08,05,09,1, 12.0,1,1, 17.987, 10517.014, 430.528, 52963.123 25/05/23,13:47:08,06,09,1, 12.0,1,1, 17.987, 10517.000, 430.535, 52963.187 25/05/23,13:47:08,07,09,1, 12.0,1,1, 17.987, 10517.015, 430.525, 52963.130 25/05/23,13:47:08,08,09,1, 12.0,1,1, 17.987, 10517.033, 430.549, 52963.133 25/05/23,13:47:08,09,09,1, 12.0,1,1, 17.987, 10517.016, 430.522, 52963.137 25/05/23,13:47:08,10,09,1, 12.0,1,1, 17.987, 10517.019, 430.523, 52963.094 25/05/23,13:47:08,11,09,1, 12.0,1,1, 17.987, 10517.016, 430.522, 52963.160 25/05/23,13:47:08,12,09,1, 12.0,1,1, 17.987, 10517.020, 430.527, 52963.155 25/05/23,13:47:08,13,09,1, 12.0,1,1, 17.987, 10517.022, 430.512, 52963.132 25/05/23,13:47:08,14,09,1, 12.0,1,1, 17.987, 10517.041, 430.523, 52963.152 25/05/23,13:47:08,15,09,1, 12.0,1,1, 17.987, 10517.020, 430.534, 52963.136 25/05/23,13:47:08,16,09,1, 12.0,1,1, 17.987, 10517.052, 430.532, 52963.093 25/05/23,13:47:08,17,09,1, 12.0,1,1, 17.987, 10517.004, 430.548, 52963.211 25/05/23,13:47:08,18,09,1, 12.0,1,1, 17.987, 10517.050, 430.539, 52963.252 25/05/23,13:47:08,19,09,1, 12.0,1,1, 17.987, 10517.065, 430.527, 52963.056 25/05/23,13:47:09,00,09,1, 12.0,1,1, 17.985, 10517.063, 430.527, 52963.056 25/05/23,13:47:09,01,09,1, 12.0,1,1, 17.985, 10517.058, 430.536, 52963.084 25/05/23,13:47:09,02,09,1, 12.0,1,1, 17.985, 10517.044, 430.535, 52963.065 25/05/23,13:47:09,03,09,1, 12.0,1,1, 17.985, 10517.040, 430.565, 52963.385 25/05/23,13:47:09,04,09,1, 12.0,1,1, 17.985, 10517.066, 430.542, 52963.125 25/05/23,13:47:09,05,09,1, 12.0,1,1, 17.985, 10517.088, 430.544, 52963.134 25/05/23,13:47:09,06,09,1, 12.0,1,1, 17.985, 10517.067, 430.535, 52963.089 25/05/23,13:47:09,07,09,1, 12.0,1,1, 17.985, 10517.036, 430.541, 52963.078 25/05/23,13:47:09,08,09,1, 12.0,1,1, 17.985, 10517.035, 430.534, 52963.147 25/05/23,13:47:09,09,09,1, 12.0,1,1, 17.985, 10517.045, 430.516, 52963.103 25/05/23,13:47:09,10,09,1, 12.0,1,1, 17.985, 10517.041, 430.555, 52963.112 25/05/23,13:47:09,11,09,1, 12.0,1,1, 17.985, 10517.036, 430.564, 52963.060 25/05/23,13:47:09,12,09,1, 12.0,1,1, 17.985, 10517.050, 430.518, 52963.029 25/05/23,13:47:09,13,09,1, 12.0,1,1, 17.985, 10517.040, 430.578, 52963.141 25/05/23,13:47:09,14,09,1, 12.0,1,1, 17.985, 10517.053, 430.537, 52963.033 25/05/23,13:47:09,15,09,1, 12.0,1,1, 17.985, 10517.049, 430.555, 52963.078 25/05/23,13:47:09,16,09,1, 12.0,1,1, 17.985, 10517.058, 430.555, 52963.067 25/05/23,13:47:09,17,09,1, 12.0,1,1, 17.985, 10517.045, 430.562, 52963.076 25/05/23,13:47:09,18,09,1, 12.0,1,1, 17.985, 10517.073, 430.564, 52963.098 25/05/23,13:47:09,19,09,1, 12.0,1,1, 17.985, 10517.051, 430.565, 52963.036 25/05/23,13:47:10,00,09,1, 11.8,1,1, 17.984, 10517.046, 430.565, 52963.036 25/05/23,13:47:10,01,09,1, 11.8,1,1, 17.984, 10517.065, 430.545, 52963.080 25/05/23,13:47:10,02,09,1, 11.8,1,1, 17.984, 10517.057, 430.560, 52963.014 25/05/23,13:47:10,03,09,1, 11.8,1,1, 17.984, 10517.050, 430.573, 52963.051 25/05/23,13:47:10,04,09,1, 11.8,1,1, 17.984, 10517.061, 430.592, 52963.268 25/05/23,13:47:10,05,09,1, 11.8,1,1, 17.984, 10517.095, 430.561, 52963.030 25/05/23,13:47:10,06,09,1, 11.8,1,1, 17.984, 10517.079, 430.575, 52963.029 25/05/23,13:47:10,07,09,1, 11.8,1,1, 17.984, 10517.075, 430.553, 52963.046 25/05/23,13:47:10,08,09,1, 11.8,1,1, 17.984, 10517.067, 430.579, 52963.057 25/05/23,13:47:10,09,09,1, 11.8,1,1, 17.984, 10517.062, 430.572, 52963.082 25/05/23,13:47:10,10,09,1, 11.8,1,1, 17.984, 10517.047, 430.560, 52963.065 25/05/23,13:47:10,11,09,1, 11.8,1,1, 17.984, 10517.046, 430.565, 52963.056 25/05/23,13:47:10,12,09,1, 11.8,1,1, 17.984, 10517.060, 430.594, 52963.052 25/05/23,13:47:10,13,09,1, 11.8,1,1, 17.984, 10517.060, 430.590, 52963.046 25/05/23,13:47:10,14,09,1, 11.8,1,1, 17.984, 10517.062, 430.578, 52963.091 25/05/23,13:47:10,15,09,1, 11.8,1,1, 17.984, 10517.066, 430.583, 52962.988 25/05/23,13:47:10,16,09,1, 11.8,1,1, 17.984, 10517.039, 430.595, 52963.098 25/05/23,13:47:10,17,09,1, 11.8,1,1, 17.984, 10517.056, 430.615, 52963.052 25/05/23,13:47:10,18,09,1, 11.8,1,1, 17.984, 10517.059, 430.596, 52963.000 25/05/23,13:47:10,19,09,1, 11.8,1,1, 17.984, 10517.083, 430.599, 52963.047 25/05/23,13:47:11,00,09,1, 11.9,1,1, 17.984, 10517.080, 430.599, 52963.047 25/05/23,13:47:11,01,09,1, 11.9,1,1, 17.984, 10517.060, 430.601, 52963.128 25/05/23,13:47:11,02,09,1, 11.9,1,1, 17.984, 10517.080, 430.589, 52963.066 25/05/23,13:47:11,03,09,1, 11.9,1,1, 17.984, 10517.082, 430.598, 52963.058 25/05/23,13:47:11,04,09,1, 11.9,1,1, 17.984, 10517.072, 430.579, 52963.031 25/05/23,13:47:11,05,09,1, 11.9,1,1, 17.984, 10517.058, 430.586, 52963.080 25/05/23,13:47:11,06,09,1, 11.9,1,1, 17.984, 10517.089, 430.603, 52963.094 25/05/23,13:47:11,07,09,1, 11.9,1,1, 17.984, 10517.047, 430.612, 52963.263 25/05/23,13:47:11,08,09,1, 11.9,1,1, 17.984, 10517.092, 430.574, 52963.073 25/05/23,13:47:11,09,09,1, 11.9,1,1, 17.984, 10517.112, 430.577, 52963.095 25/05/23,13:47:11,10,09,1, 11.9,1,1, 17.984, 10517.106, 430.580, 52962.996 25/05/23,13:47:11,11,09,1, 11.9,1,1, 17.984, 10517.078, 430.595, 52963.077 25/05/23,13:47:11,12,09,1, 11.9,1,1, 17.984, 10517.074, 430.590, 52963.119 25/05/23,13:47:11,13,09,1, 11.9,1,1, 17.984, 10517.089, 430.593, 52963.061 25/05/23,13:47:11,14,09,1, 11.9,1,1, 17.984, 10517.075, 430.602, 52963.079 25/05/23,13:47:11,15,09,1, 11.9,1,1, 17.984, 10517.111, 430.609, 52963.008 25/05/23,13:47:11,16,09,1, 11.9,1,1, 17.984, 10517.111, 430.580, 52963.046 25/05/23,13:47:11,17,09,1, 11.9,1,1, 17.984, 10517.106, 430.590, 52963.050 25/05/23,13:47:11,18,09,1, 11.9,1,1, 17.984, 10517.107, 430.577, 52962.993 25/05/23,13:47:11,19,09,1, 11.9,1,1, 17.984, 10517.074, 430.594, 52963.079 25/05/23,13:47:12,00,10,1, 11.9,1,1, 17.988, 10517.071, 430.594, 52963.079 25/05/23,13:47:12,01,10,1, 11.9,1,1, 17.988, 10517.117, 430.598, 52962.965 25/05/23,13:47:12,02,10,1, 11.9,1,1, 17.988, 10517.121, 430.602, 52963.104 25/05/23,13:47:12,03,10,1, 11.9,1,1, 17.988, 10517.091, 430.600, 52963.056 25/05/23,13:47:12,04,10,1, 11.9,1,1, 17.988, 10517.099, 430.607, 52963.043 25/05/23,13:47:12,05,10,1, 11.9,1,1, 17.988, 10517.101, 430.589, 52963.067 25/05/23,13:47:12,06,10,1, 11.9,1,1, 17.988, 10517.100, 430.577, 52963.027 25/05/23,13:47:12,07,10,1, 11.9,1,1, 17.988, 10517.120, 430.596, 52963.058 25/05/23,13:47:12,08,10,1, 11.9,1,1, 17.988, 10517.116, 430.622, 52963.048 25/05/23,13:47:12,09,10,1, 11.9,1,1, 17.988, 10517.093, 430.596, 52963.100 25/05/23,13:47:12,10,10,1, 11.9,1,1, 17.988, 10517.096, 430.598, 52963.052 25/05/23,13:47:12,11,10,1, 11.9,1,1, 17.988, 10517.124, 430.608, 52963.012 25/05/23,13:47:12,12,10,1, 11.9,1,1, 17.988, 10517.102, 430.603, 52963.030 25/05/23,13:47:12,13,10,1, 11.9,1,1, 17.988, 10517.107, 430.622, 52963.037 25/05/23,13:47:12,14,10,1, 11.9,1,1, 17.988, 10517.118, 430.609, 52963.042 25/05/23,13:47:12,15,10,1, 11.9,1,1, 17.988, 10517.104, 430.590, 52963.072 25/05/23,13:47:12,16,10,1, 11.9,1,1, 17.988, 10517.124, 430.624, 52963.023 25/05/23,13:47:12,17,10,1, 11.9,1,1, 17.988, 10517.132, 430.616, 52963.077 25/05/23,13:47:12,18,10,1, 11.9,1,1, 17.988, 10517.144, 430.616, 52963.065 25/05/23,13:47:12,19,10,1, 11.9,1,1, 17.988, 10517.146, 430.631, 52963.000 25/05/23,13:47:13,00,10,1, 11.9,1,1, 17.990, 10517.138, 430.631, 52963.000 25/05/23,13:47:13,01,10,1, 11.9,1,1, 17.990, 10517.141, 430.604, 52963.034 25/05/23,13:47:13,02,10,1, 11.9,1,1, 17.990, 10517.143, 430.600, 52962.963 25/05/23,13:47:13,03,10,1, 11.9,1,1, 17.990, 10517.160, 430.603, 52963.039 25/05/23,13:47:13,04,10,1, 11.9,1,1, 17.990, 10517.173, 430.596, 52963.079 25/05/23,13:47:13,05,10,1, 11.9,1,1, 17.990, 10517.177, 430.586, 52963.078 25/05/23,13:47:13,06,10,1, 11.9,1,1, 17.990, 10517.158, 430.610, 52963.066 25/05/23,13:47:13,07,10,1, 11.9,1,1, 17.990, 10517.173, 430.608, 52963.048 25/05/23,13:47:13,08,10,1, 11.9,1,1, 17.990, 10517.180, 430.611, 52963.059 25/05/23,13:47:13,09,10,1, 11.9,1,1, 17.990, 10517.170, 430.603, 52963.069 25/05/23,13:47:13,10,10,1, 11.9,1,1, 17.990, 10517.162, 430.615, 52963.034 25/05/23,13:47:13,11,10,1, 11.9,1,1, 17.990, 10517.165, 430.638, 52963.098 25/05/23,13:47:13,12,10,1, 11.9,1,1, 17.990, 10517.170, 430.629, 52962.985 25/05/23,13:47:13,13,10,1, 11.9,1,1, 17.990, 10517.193, 430.622, 52963.033 25/05/23,13:47:13,14,10,1, 11.9,1,1, 17.990, 10517.184, 430.627, 52963.025 25/05/23,13:47:13,15,10,1, 11.9,1,1, 17.990, 10517.190, 430.610, 52963.055 25/05/23,13:47:13,16,10,1, 11.9,1,1, 17.990, 10517.193, 430.629, 52963.020 25/05/23,13:47:13,17,10,1, 11.9,1,1, 17.990, 10517.178, 430.623, 52963.062 25/05/23,13:47:13,18,10,1, 11.9,1,1, 17.990, 10517.182, 430.599, 52963.008 25/05/23,13:47:13,19,10,1, 11.9,1,1, 17.990, 10517.200, 430.624, 52963.000 25/05/23,13:47:14,00,09,1, 12.0,1,1, 17.985, 10517.197, 430.624, 52963.000 25/05/23,13:47:14,01,09,1, 12.0,1,1, 17.985, 10517.193, 430.638, 52963.060 25/05/23,13:47:14,02,09,1, 12.0,1,1, 17.985, 10517.217, 430.615, 52963.005 25/05/23,13:47:14,03,09,1, 12.0,1,1, 17.985, 10517.202, 430.628, 52962.994 25/05/23,13:47:14,04,09,1, 12.0,1,1, 17.985, 10517.197, 430.612, 52962.986 25/05/23,13:47:14,05,09,1, 12.0,1,1, 17.985, 10517.205, 430.616, 52963.037 25/05/23,13:47:14,06,09,1, 12.0,1,1, 17.985, 10517.213, 430.626, 52963.025 25/05/23,13:47:14,07,09,1, 12.0,1,1, 17.985, 10517.218, 430.603, 52962.989 25/05/23,13:47:14,08,09,1, 12.0,1,1, 17.985, 10517.229, 430.615, 52963.042 25/05/23,13:47:14,09,09,1, 12.0,1,1, 17.985, 10517.212, 430.601, 52962.987 25/05/23,13:47:14,10,09,1, 12.0,1,1, 17.985, 10517.224, 430.622, 52963.058 25/05/23,13:47:14,11,09,1, 12.0,1,1, 17.985, 10517.199, 430.626, 52963.039 25/05/23,13:47:14,12,09,1, 12.0,1,1, 17.985, 10517.177, 430.635, 52962.961 25/05/23,13:47:14,13,09,1, 12.0,1,1, 17.985, 10517.217, 430.603, 52962.916 25/05/23,13:47:14,14,09,1, 12.0,1,1, 17.985, 10517.233, 430.600, 52963.002 25/05/23,13:47:14,15,09,1, 12.0,1,1, 17.985, 10517.199, 430.629, 52962.984 25/05/23,13:47:14,16,09,1, 12.0,1,1, 17.985, 10517.190, 430.598, 52962.962 25/05/23,13:47:14,17,09,1, 12.0,1,1, 17.985, 10517.210, 430.606, 52963.003 25/05/23,13:47:14,18,09,1, 12.0,1,1, 17.985, 10517.207, 430.614, 52962.962 25/05/23,13:47:14,19,09,1, 12.0,1,1, 17.985, 10517.242, 430.610, 52962.970 25/05/23,13:47:15,00,09,1, 12.0,1,1, 17.992, 10517.238, 430.610, 52962.970 25/05/23,13:47:15,01,09,1, 12.0,1,1, 17.992, 10517.222, 430.605, 52962.947 25/05/23,13:47:15,02,09,1, 12.0,1,1, 17.992, 10517.239, 430.591, 52962.942 25/05/23,13:47:15,03,09,1, 12.0,1,1, 17.992, 10517.239, 430.594, 52963.048 25/05/23,13:47:15,04,09,1, 12.0,1,1, 17.992, 10517.241, 430.615, 52962.938 25/05/23,13:47:15,05,09,1, 12.0,1,1, 17.992, 10517.220, 430.590, 52963.024 25/05/23,13:47:15,06,09,1, 12.0,1,1, 17.992, 10517.249, 430.618, 52962.949 25/05/23,13:47:15,07,09,1, 12.0,1,1, 17.992, 10517.225, 430.594, 52962.939 25/05/23,13:47:15,08,09,1, 12.0,1,1, 17.992, 10517.232, 430.633, 52962.939 25/05/23,13:47:15,09,09,1, 12.0,1,1, 17.992, 10517.236, 430.602, 52963.016 25/05/23,13:47:15,10,09,1, 12.0,1,1, 17.992, 10517.227, 430.592, 52962.995 25/05/23,13:47:15,11,09,1, 12.0,1,1, 17.992, 10517.239, 430.620, 52962.969 25/05/23,13:47:15,12,09,1, 12.0,1,1, 17.992, 10517.235, 430.598, 52962.967 25/05/23,13:47:15,13,09,1, 12.0,1,1, 17.992, 10517.246, 430.594, 52962.969 25/05/23,13:47:15,14,09,1, 12.0,1,1, 17.992, 10517.249, 430.583, 52962.928 25/05/23,13:47:15,15,09,1, 12.0,1,1, 17.992, 10517.251, 430.586, 52962.946 25/05/23,13:47:15,16,09,1, 12.0,1,1, 17.992, 10517.240, 430.604, 52962.980 25/05/23,13:47:15,17,09,1, 12.0,1,1, 17.992, 10517.247, 430.599, 52962.963 25/05/23,13:47:15,18,09,1, 12.0,1,1, 17.992, 10517.244, 430.592, 52962.918 25/05/23,13:47:15,19,09,1, 12.0,1,1, 17.992, 10517.260, 430.594, 52962.927 25/05/23,13:47:16,00,09,1, 12.0,1,1, 17.994, 10517.255, 430.594, 52962.927 25/05/23,13:47:16,01,09,1, 12.0,1,1, 17.994, 10517.253, 430.604, 52962.936 25/05/23,13:47:16,02,09,1, 12.0,1,1, 17.994, 10517.262, 430.578, 52962.919 25/05/23,13:47:16,03,09,1, 12.0,1,1, 17.994, 10517.264, 430.610, 52962.899 25/05/23,13:47:16,04,09,1, 12.0,1,1, 17.994, 10517.263, 430.583, 52962.960 25/05/23,13:47:16,05,09,1, 12.0,1,1, 17.994, 10517.278, 430.616, 52962.984 25/05/23,13:47:16,06,09,1, 12.0,1,1, 17.994, 10517.273, 430.577, 52962.955 25/05/23,13:47:16,07,09,1, 12.0,1,1, 17.994, 10517.265, 430.570, 52962.892 25/05/23,13:47:16,08,09,1, 12.0,1,1, 17.994, 10517.266, 430.611, 52962.938 25/05/23,13:47:16,09,09,1, 12.0,1,1, 17.994, 10517.260, 430.568, 52962.968 25/05/23,13:47:16,10,09,1, 12.0,1,1, 17.994, 10517.265, 430.570, 52962.939 25/05/23,13:47:16,11,09,1, 12.0,1,1, 17.994, 10517.288, 430.604, 52962.959 25/05/23,13:47:16,12,09,1, 12.0,1,1, 17.994, 10517.280, 430.555, 52962.949 25/05/23,13:47:16,13,09,1, 12.0,1,1, 17.994, 10517.288, 430.578, 52962.879 25/05/23,13:47:16,14,09,1, 12.0,1,1, 17.994, 10517.276, 430.557, 52962.898 25/05/23,13:47:16,15,09,1, 12.0,1,1, 17.994, 10517.262, 430.554, 52962.884 25/05/23,13:47:16,16,09,1, 12.0,1,1, 17.994, 10517.303, 430.554, 52962.898 25/05/23,13:47:16,17,09,1, 12.0,1,1, 17.994, 10517.272, 430.568, 52962.894 25/05/23,13:47:16,18,09,1, 12.0,1,1, 17.994, 10517.280, 430.564, 52962.940 25/05/23,13:47:16,19,09,1, 12.0,1,1, 17.994, 10517.291, 430.576, 52962.961 25/05/23,13:47:17,00,10,1, 12.0,1,1, 17.988, 10517.288, 430.576, 52962.961 25/05/23,13:47:17,01,10,1, 12.0,1,1, 17.988, 10517.273, 430.553, 52962.881 25/05/23,13:47:17,02,10,1, 12.0,1,1, 17.988, 10517.288, 430.562, 52962.876 25/05/23,13:47:17,03,10,1, 12.0,1,1, 17.988, 10517.309, 430.570, 52962.869 25/05/23,13:47:17,04,10,1, 12.0,1,1, 17.988, 10517.277, 430.547, 52962.903 25/05/23,13:47:17,05,10,1, 12.0,1,1, 17.988, 10517.305, 430.578, 52962.906 25/05/23,13:47:17,06,10,1, 12.0,1,1, 17.988, 10517.301, 430.571, 52962.955 25/05/23,13:47:17,07,10,1, 12.0,1,1, 17.988, 10517.275, 430.576, 52962.828 25/05/23,13:47:17,08,10,1, 12.0,1,1, 17.988, 10517.278, 430.565, 52962.813 25/05/23,13:47:17,09,10,1, 12.0,1,1, 17.988, 10517.295, 430.590, 52962.887 25/05/23,13:47:17,10,10,1, 12.0,1,1, 17.988, 10517.285, 430.572, 52962.919 25/05/23,13:47:17,11,10,1, 12.0,1,1, 17.988, 10517.292, 430.568, 52962.895 25/05/23,13:47:17,12,10,1, 12.0,1,1, 17.988, 10517.308, 430.585, 52962.959 25/05/23,13:47:17,13,10,1, 12.0,1,1, 17.988, 10517.297, 430.580, 52962.884 25/05/23,13:47:17,14,10,1, 12.0,1,1, 17.988, 10517.279, 430.595, 52962.897 25/05/23,13:47:17,15,10,1, 12.0,1,1, 17.988, 10517.291, 430.590, 52962.839 25/05/23,13:47:17,16,10,1, 12.0,1,1, 17.988, 10517.282, 430.554, 52962.876 25/05/23,13:47:17,17,10,1, 12.0,1,1, 17.988, 10517.281, 430.585, 52962.864 25/05/23,13:47:17,18,10,1, 12.0,1,1, 17.988, 10517.328, 430.560, 52962.951 25/05/23,13:47:17,19,10,1, 12.0,1,1, 17.988, 10517.289, 430.558, 52962.957 25/05/23,13:47:18,00,10,1, 11.8,1,1, 17.989, 10517.288, 430.558, 52962.957 25/05/23,13:47:18,01,10,1, 11.8,1,1, 17.989, 10517.314, 430.574, 52962.884 25/05/23,13:47:18,02,10,1, 11.8,1,1, 17.989, 10517.301, 430.555, 52962.900 25/05/23,13:47:18,03,10,1, 11.8,1,1, 17.989, 10517.302, 430.571, 52962.872 25/05/23,13:47:18,04,10,1, 11.8,1,1, 17.989, 10517.313, 430.568, 52962.837 25/05/23,13:47:18,05,10,1, 11.8,1,1, 17.989, 10517.295, 430.571, 52962.910 25/05/23,13:47:18,06,10,1, 11.8,1,1, 17.989, 10517.318, 430.544, 52962.893 25/05/23,13:47:18,07,10,1, 11.8,1,1, 17.989, 10517.310, 430.564, 52962.930 25/05/23,13:47:18,08,10,1, 11.8,1,1, 17.989, 10517.313, 430.562, 52962.842 25/05/23,13:47:18,09,10,1, 11.8,1,1, 17.989, 10517.313, 430.557, 52962.836 25/05/23,13:47:18,10,10,1, 11.8,1,1, 17.989, 10517.324, 430.575, 52962.887 25/05/23,13:47:18,11,10,1, 11.8,1,1, 17.989, 10517.320, 430.564, 52962.850 25/05/23,13:47:18,12,10,1, 11.8,1,1, 17.989, 10517.283, 430.561, 52962.869 25/05/23,13:47:18,13,10,1, 11.8,1,1, 17.989, 10517.290, 430.577, 52962.930 25/05/23,13:47:18,14,10,1, 11.8,1,1, 17.989, 10517.301, 430.549, 52962.885 25/05/23,13:47:18,15,10,1, 11.8,1,1, 17.989, 10517.294, 430.548, 52962.904 25/05/23,13:47:18,16,10,1, 11.8,1,1, 17.989, 10517.329, 430.574, 52962.927 25/05/23,13:47:18,17,10,1, 11.8,1,1, 17.989, 10517.311, 430.549, 52962.892 25/05/23,13:47:18,18,10,1, 11.8,1,1, 17.989, 10517.307, 430.581, 52962.891 25/05/23,13:47:18,19,10,1, 11.8,1,1, 17.989, 10517.312, 430.554, 52962.886 25/05/23,13:47:19,00,10,1, 12.0,1,1, 17.991, 10517.305, 430.554, 52962.886 25/05/23,13:47:19,01,10,1, 12.0,1,1, 17.991, 10517.306, 430.542, 52962.869 25/05/23,13:47:19,02,10,1, 12.0,1,1, 17.991, 10517.324, 430.561, 52962.824 25/05/23,13:47:19,03,10,1, 12.0,1,1, 17.991, 10517.324, 430.559, 52962.859 25/05/23,13:47:19,04,10,1, 12.0,1,1, 17.991, 10517.342, 430.525, 52962.848 25/05/23,13:47:19,05,10,1, 12.0,1,1, 17.991, 10517.328, 430.539, 52962.810 25/05/23,13:47:19,06,10,1, 12.0,1,1, 17.991, 10517.340, 430.569, 52962.893 25/05/23,13:47:19,07,10,1, 12.0,1,1, 17.991, 10517.330, 430.554, 52962.876 25/05/23,13:47:19,08,10,1, 12.0,1,1, 17.991, 10517.319, 430.554, 52962.846 25/05/23,13:47:19,09,10,1, 12.0,1,1, 17.991, 10517.320, 430.544, 52962.863 25/05/23,13:47:19,10,10,1, 12.0,1,1, 17.991, 10517.334, 430.533, 52962.872 25/05/23,13:47:19,11,10,1, 12.0,1,1, 17.991, 10517.328, 430.550, 52962.898 25/05/23,13:47:19,12,10,1, 12.0,1,1, 17.991, 10517.329, 430.554, 52962.790 25/05/23,13:47:19,13,10,1, 12.0,1,1, 17.991, 10517.326, 430.536, 52962.897 25/05/23,13:47:19,14,10,1, 12.0,1,1, 17.991, 10517.308, 430.533, 52962.797 25/05/23,13:47:19,15,10,1, 12.0,1,1, 17.991, 10517.318, 430.543, 52962.778 25/05/23,13:47:19,16,10,1, 12.0,1,1, 17.991, 10517.326, 430.574, 52962.852 25/05/23,13:47:19,17,10,1, 12.0,1,1, 17.991, 10517.336, 430.535, 52962.750 25/05/23,13:47:19,18,10,1, 12.0,1,1, 17.991, 10517.315, 430.560, 52962.895 25/05/23,13:47:19,19,10,1, 12.0,1,1, 17.991, 10517.315, 430.551, 52962.863 25/05/23,13:47:20,00,10,1, 11.9,1,1, 17.992, 10517.313, 430.551, 52962.863 25/05/23,13:47:20,01,10,1, 11.9,1,1, 17.992, 10517.334, 430.561, 52962.844 25/05/23,13:47:20,02,10,1, 11.9,1,1, 17.992, 10517.329, 430.547, 52962.826 25/05/23,13:47:20,03,10,1, 11.9,1,1, 17.992, 10517.332, 430.553, 52962.888 25/05/23,13:47:20,04,10,1, 11.9,1,1, 17.992, 10517.316, 430.547, 52962.785 25/05/23,13:47:20,05,10,1, 11.9,1,1, 17.992, 10517.308, 430.537, 52962.888 25/05/23,13:47:20,06,10,1, 11.9,1,1, 17.992, 10517.294, 430.542, 52962.802 25/05/23,13:47:20,07,10,1, 11.9,1,1, 17.992, 10517.324, 430.531, 52962.820 25/05/23,13:47:20,08,10,1, 11.9,1,1, 17.992, 10517.323, 430.550, 52962.768 25/05/23,13:47:20,09,10,1, 11.9,1,1, 17.992, 10517.319, 430.542, 52962.831 25/05/23,13:47:20,10,10,1, 11.9,1,1, 17.992, 10517.344, 430.559, 52962.800 25/05/23,13:47:20,11,10,1, 11.9,1,1, 17.992, 10517.345, 430.561, 52962.846 25/05/23,13:47:20,12,10,1, 11.9,1,1, 17.992, 10517.307, 430.532, 52962.767 25/05/23,13:47:20,13,10,1, 11.9,1,1, 17.992, 10517.319, 430.524, 52962.728 25/05/23,13:47:20,14,10,1, 11.9,1,1, 17.992, 10517.300, 430.568, 52962.771 25/05/23,13:47:20,15,10,1, 11.9,1,1, 17.992, 10517.316, 430.543, 52962.846 25/05/23,13:47:20,16,10,1, 11.9,1,1, 17.992, 10517.344, 430.540, 52962.786 25/05/23,13:47:20,17,10,1, 11.9,1,1, 17.992, 10517.332, 430.554, 52962.778 25/05/23,13:47:20,18,10,1, 11.9,1,1, 17.992, 10517.317, 430.554, 52962.823 25/05/23,13:47:20,19,10,1, 11.9,1,1, 17.992, 10517.323, 430.532, 52962.848 25/05/23,13:47:21,00,10,1, 11.8,1,1, 17.991, 10517.322, 430.532, 52962.848 25/05/23,13:47:21,01,10,1, 11.8,1,1, 17.991, 10517.323, 430.539, 52962.768 25/05/23,13:47:21,02,10,1, 11.8,1,1, 17.991, 10517.331, 430.527, 52962.772 25/05/23,13:47:21,03,10,1, 11.8,1,1, 17.991, 10517.331, 430.555, 52962.847 25/05/23,13:47:21,04,10,1, 11.8,1,1, 17.991, 10517.326, 430.534, 52962.809 25/05/23,13:47:21,05,10,1, 11.8,1,1, 17.991, 10517.319, 430.547, 52962.865 25/05/23,13:47:21,06,10,1, 11.8,1,1, 17.991, 10517.350, 430.533, 52962.797 25/05/23,13:47:21,07,10,1, 11.8,1,1, 17.991, 10517.311, 430.528, 52962.790 25/05/23,13:47:21,08,10,1, 11.8,1,1, 17.991, 10517.308, 430.536, 52962.830 25/05/23,13:47:21,09,10,1, 11.8,1,1, 17.991, 10517.337, 430.530, 52962.750 25/05/23,13:47:21,10,10,1, 11.8,1,1, 17.991, 10517.334, 430.531, 52962.889 25/05/23,13:47:21,11,10,1, 11.8,1,1, 17.991, 10517.340, 430.539, 52962.837 25/05/23,13:47:21,12,10,1, 11.8,1,1, 17.991, 10517.377, 430.534, 52962.773 25/05/23,13:47:21,13,10,1, 11.8,1,1, 17.991, 10517.346, 430.524, 52962.776 25/05/23,13:47:21,14,10,1, 11.8,1,1, 17.991, 10517.327, 430.530, 52962.825 25/05/23,13:47:21,15,10,1, 11.8,1,1, 17.991, 10517.368, 430.526, 52962.832 25/05/23,13:47:21,16,10,1, 11.8,1,1, 17.991, 10517.338, 430.540, 52962.841 25/05/23,13:47:21,17,10,1, 11.8,1,1, 17.991, 10517.325, 430.525, 52962.729 25/05/23,13:47:21,18,10,1, 11.8,1,1, 17.991, 10517.371, 430.521, 52962.799 25/05/23,13:47:21,19,10,1, 11.8,1,1, 17.991, 10517.337, 430.536, 52962.772 25/05/23,13:47:22,00,10,1, 11.9,1,1, 17.997, 10517.330, 430.536, 52962.772 25/05/23,13:47:22,01,10,1, 11.9,1,1, 17.997, 10517.327, 430.541, 52962.757 25/05/23,13:47:22,02,10,1, 11.9,1,1, 17.997, 10517.330, 430.529, 52962.790 25/05/23,13:47:22,03,10,1, 11.9,1,1, 17.997, 10517.339, 430.535, 52962.730 25/05/23,13:47:22,04,10,1, 11.9,1,1, 17.997, 10517.368, 430.535, 52962.731 25/05/23,13:47:22,05,10,1, 11.9,1,1, 17.997, 10517.351, 430.536, 52962.818 25/05/23,13:47:22,06,10,1, 11.9,1,1, 17.997, 10517.360, 430.525, 52962.781 25/05/23,13:47:22,07,10,1, 11.9,1,1, 17.997, 10517.333, 430.538, 52962.828 25/05/23,13:47:22,08,10,1, 11.9,1,1, 17.997, 10517.339, 430.520, 52962.773 25/05/23,13:47:22,09,10,1, 11.9,1,1, 17.997, 10517.333, 430.515, 52962.762 25/05/23,13:47:22,10,10,1, 11.9,1,1, 17.997, 10517.344, 430.524, 52962.738 25/05/23,13:47:22,11,10,1, 11.9,1,1, 17.997, 10517.358, 430.503, 52962.784 25/05/23,13:47:22,12,10,1, 11.9,1,1, 17.997, 10517.364, 430.523, 52962.810 25/05/23,13:47:22,13,10,1, 11.9,1,1, 17.997, 10517.344, 430.483, 52962.782 25/05/23,13:47:22,14,10,1, 11.9,1,1, 17.997, 10517.364, 430.519, 52962.790 25/05/23,13:47:22,15,10,1, 11.9,1,1, 17.997, 10517.351, 430.515, 52962.712 25/05/23,13:47:22,16,10,1, 11.9,1,1, 17.997, 10517.327, 430.526, 52962.787 25/05/23,13:47:22,17,10,1, 11.9,1,1, 17.997, 10517.359, 430.504, 52962.744 25/05/23,13:47:22,18,10,1, 11.9,1,1, 17.997, 10517.348, 430.511, 52962.773 25/05/23,13:47:22,19,10,1, 11.9,1,1, 17.997, 10517.321, 430.519, 52962.723 25/05/23,13:47:23,00,09,1, 11.9,1,1, 17.995, 10517.313, 430.519, 52962.723 25/05/23,13:47:23,01,09,1, 11.9,1,1, 17.995, 10517.342, 430.510, 52962.669 25/05/23,13:47:23,02,09,1, 11.9,1,1, 17.995, 10517.362, 430.497, 52962.676 25/05/23,13:47:23,03,09,1, 11.9,1,1, 17.995, 10517.355, 430.514, 52962.804 25/05/23,13:47:23,04,09,1, 11.9,1,1, 17.995, 10517.338, 430.517, 52962.777 25/05/23,13:47:23,05,09,1, 11.9,1,1, 17.995, 10517.357, 430.495, 52962.791 25/05/23,13:47:23,06,09,1, 11.9,1,1, 17.995, 10517.372, 430.472, 52962.750 25/05/23,13:47:23,07,09,1, 11.9,1,1, 17.995, 10517.379, 430.476, 52962.732 25/05/23,13:47:23,08,09,1, 11.9,1,1, 17.995, 10517.378, 430.516, 52962.792 25/05/23,13:47:23,09,09,1, 11.9,1,1, 17.995, 10517.353, 430.516, 52962.802 25/05/23,13:47:23,10,09,1, 11.9,1,1, 17.995, 10517.347, 430.490, 52962.763 25/05/23,13:47:23,11,09,1, 11.9,1,1, 17.995, 10517.356, 430.492, 52962.685 25/05/23,13:47:23,12,09,1, 11.9,1,1, 17.995, 10517.361, 430.502, 52962.711 25/05/23,13:47:23,13,09,1, 11.9,1,1, 17.995, 10517.356, 430.493, 52962.814 25/05/23,13:47:23,14,09,1, 11.9,1,1, 17.995, 10517.361, 430.486, 52962.715 25/05/23,13:47:23,15,09,1, 11.9,1,1, 17.995, 10517.355, 430.492, 52962.759 25/05/23,13:47:23,16,09,1, 11.9,1,1, 17.995, 10517.339, 430.462, 52962.722 25/05/23,13:47:23,17,09,1, 11.9,1,1, 17.995, 10517.361, 430.493, 52962.714 25/05/23,13:47:23,18,09,1, 11.9,1,1, 17.995, 10517.358, 430.502, 52962.729 25/05/23,13:47:23,19,09,1, 11.9,1,1, 17.995, 10517.358, 430.495, 52962.687 25/05/23,13:47:24,00,09,1, 11.9,1,1, 17.996, 10517.355, 430.495, 52962.687 25/05/23,13:47:24,01,09,1, 11.9,1,1, 17.996, 10517.344, 430.474, 52962.712 25/05/23,13:47:24,02,09,1, 11.9,1,1, 17.996, 10517.338, 430.484, 52962.726 25/05/23,13:47:24,03,09,1, 11.9,1,1, 17.996, 10517.307, 430.473, 52962.749 25/05/23,13:47:24,04,09,1, 11.9,1,1, 17.996, 10517.340, 430.477, 52962.764 25/05/23,13:47:24,05,09,1, 11.9,1,1, 17.996, 10517.322, 430.469, 52962.729 25/05/23,13:47:24,06,09,1, 11.9,1,1, 17.996, 10517.325, 430.477, 52962.703 25/05/23,13:47:24,07,09,1, 11.9,1,1, 17.996, 10517.372, 430.466, 52962.694 25/05/23,13:47:24,08,09,1, 11.9,1,1, 17.996, 10517.353, 430.456, 52962.673 25/05/23,13:47:24,09,09,1, 11.9,1,1, 17.996, 10517.346, 430.464, 52962.689 25/05/23,13:47:24,10,09,1, 11.9,1,1, 17.996, 10517.365, 430.456, 52962.780 25/05/23,13:47:24,11,09,1, 11.9,1,1, 17.996, 10517.348, 430.452, 52962.779 25/05/23,13:47:24,12,09,1, 11.9,1,1, 17.996, 10517.333, 430.462, 52962.784 25/05/23,13:47:24,13,09,1, 11.9,1,1, 17.996, 10517.352, 430.463, 52962.781 25/05/23,13:47:24,14,09,1, 11.9,1,1, 17.996, 10517.338, 430.467, 52962.723 25/05/23,13:47:24,15,09,1, 11.9,1,1, 17.996, 10517.335, 430.476, 52962.755 25/05/23,13:47:24,16,09,1, 11.9,1,1, 17.996, 10517.341, 430.439, 52962.719 25/05/23,13:47:24,17,09,1, 11.9,1,1, 17.996, 10517.369, 430.451, 52962.782 25/05/23,13:47:24,18,09,1, 11.9,1,1, 17.996, 10517.330, 430.458, 52962.768 25/05/23,13:47:24,19,09,1, 11.9,1,1, 17.996, 10517.340, 430.455, 52962.721 25/05/23,13:47:25,00,09,1, 11.9,1,1, 17.995, 10517.339, 430.455, 52962.721 25/05/23,13:47:25,01,09,1, 11.9,1,1, 17.995, 10517.325, 430.442, 52962.677 25/05/23,13:47:25,02,09,1, 11.9,1,1, 17.995, 10517.356, 430.445, 52962.734 25/05/23,13:47:25,03,09,1, 11.9,1,1, 17.995, 10517.331, 430.445, 52962.697 25/05/23,13:47:25,04,09,1, 11.9,1,1, 17.995, 10517.318, 430.442, 52962.741 25/05/23,13:47:25,05,09,1, 11.9,1,1, 17.995, 10517.362, 430.443, 52962.660 25/05/23,13:47:25,06,09,1, 11.9,1,1, 17.995, 10517.344, 430.431, 52962.700 25/05/23,13:47:25,07,09,1, 11.9,1,1, 17.995, 10517.315, 430.448, 52962.699 25/05/23,13:47:25,08,09,1, 11.9,1,1, 17.995, 10517.311, 430.426, 52962.770 25/05/23,13:47:25,09,09,1, 11.9,1,1, 17.995, 10517.334, 430.438, 52962.747 25/05/23,13:47:25,10,09,1, 11.9,1,1, 17.995, 10517.350, 430.438, 52962.751 25/05/23,13:47:25,11,09,1, 11.9,1,1, 17.995, 10517.330, 430.433, 52962.779 25/05/23,13:47:25,12,09,1, 11.9,1,1, 17.995, 10517.341, 430.426, 52962.726 25/05/23,13:47:25,13,09,1, 11.9,1,1, 17.995, 10517.341, 430.418, 52962.722 25/05/23,13:47:25,14,09,1, 11.9,1,1, 17.995, 10517.317, 430.442, 52962.728 25/05/23,13:47:25,15,09,1, 11.9,1,1, 17.995, 10517.343, 430.422, 52962.651 25/05/23,13:47:25,16,09,1, 11.9,1,1, 17.995, 10517.305, 430.414, 52962.691 25/05/23,13:47:25,17,09,1, 11.9,1,1, 17.995, 10517.330, 430.427, 52962.701 25/05/23,13:47:25,18,09,1, 11.9,1,1, 17.995, 10517.340, 430.420, 52962.698 25/05/23,13:47:25,19,09,1, 11.9,1,1, 17.995, 10517.336, 430.406, 52962.716 25/05/23,13:47:26,00,09,1, 11.8,1,1, 17.994, 10517.330, 430.406, 52962.716 25/05/23,13:47:26,01,09,1, 11.8,1,1, 17.994, 10517.338, 430.431, 52962.706 25/05/23,13:47:26,02,09,1, 11.8,1,1, 17.994, 10517.331, 430.424, 52962.686 25/05/23,13:47:26,03,09,1, 11.8,1,1, 17.994, 10517.338, 430.427, 52962.642 25/05/23,13:47:26,04,09,1, 11.8,1,1, 17.994, 10517.338, 430.400, 52962.658 25/05/23,13:47:26,05,09,1, 11.8,1,1, 17.994, 10517.312, 430.408, 52962.524 25/05/23,13:47:26,06,09,1, 11.8,1,1, 17.994, 10517.331, 430.423, 52962.614 25/05/23,13:47:26,07,09,1, 11.8,1,1, 17.994, 10517.295, 430.419, 52962.741 25/05/23,13:47:26,08,09,1, 11.8,1,1, 17.994, 10517.319, 430.411, 52962.705 25/05/23,13:47:26,09,09,1, 11.8,1,1, 17.994, 10517.299, 430.423, 52962.674 25/05/23,13:47:26,10,09,1, 11.8,1,1, 17.994, 10517.298, 430.425, 52962.694 25/05/23,13:47:26,11,09,1, 11.8,1,1, 17.994, 10517.321, 430.410, 52962.646 25/05/23,13:47:26,12,09,1, 11.8,1,1, 17.994, 10517.339, 430.393, 52962.661 25/05/23,13:47:26,13,09,1, 11.8,1,1, 17.994, 10517.306, 430.405, 52962.651 25/05/23,13:47:26,14,09,1, 11.8,1,1, 17.994, 10517.356, 430.407, 52962.672 25/05/23,13:47:26,15,09,1, 11.8,1,1, 17.994, 10517.304, 430.405, 52962.615 25/05/23,13:47:26,16,09,1, 11.8,1,1, 17.994, 10517.324, 430.412, 52962.661 25/05/23,13:47:26,17,09,1, 11.8,1,1, 17.994, 10517.303, 430.417, 52962.723 25/05/23,13:47:26,18,09,1, 11.8,1,1, 17.994, 10517.296, 430.406, 52962.701 25/05/23,13:47:26,19,09,1, 11.8,1,1, 17.994, 10517.330, 430.415, 52962.644 25/05/23,13:47:27,00,09,1, 11.9,1,1, 17.995, 10517.322, 430.415, 52962.644 25/05/23,13:47:27,01,09,1, 11.9,1,1, 17.995, 10517.337, 430.429, 52962.664 25/05/23,13:47:27,02,09,1, 11.9,1,1, 17.995, 10517.323, 430.404, 52962.615 25/05/23,13:47:27,03,09,1, 11.9,1,1, 17.995, 10517.313, 430.427, 52962.620 25/05/23,13:47:27,04,09,1, 11.9,1,1, 17.995, 10517.288, 430.429, 52962.661 25/05/23,13:47:27,05,09,1, 11.9,1,1, 17.995, 10517.301, 430.410, 52962.639 25/05/23,13:47:27,06,09,1, 11.9,1,1, 17.995, 10517.295, 430.412, 52962.605 25/05/23,13:47:27,07,09,1, 11.9,1,1, 17.995, 10517.307, 430.405, 52962.628 25/05/23,13:47:27,08,09,1, 11.9,1,1, 17.995, 10517.310, 430.420, 52962.633 25/05/23,13:47:27,09,09,1, 11.9,1,1, 17.995, 10517.300, 430.395, 52962.608 25/05/23,13:47:27,10,09,1, 11.9,1,1, 17.995, 10517.290, 430.404, 52962.616 25/05/23,13:47:27,11,09,1, 11.9,1,1, 17.995, 10517.298, 430.401, 52962.613 25/05/23,13:47:27,12,09,1, 11.9,1,1, 17.995, 10517.304, 430.412, 52962.669 25/05/23,13:47:27,13,09,1, 11.9,1,1, 17.995, 10517.293, 430.419, 52962.648 25/05/23,13:47:27,14,09,1, 11.9,1,1, 17.995, 10517.305, 430.397, 52962.666 25/05/23,13:47:27,15,09,1, 11.9,1,1, 17.995, 10517.303, 430.406, 52962.633 25/05/23,13:47:27,16,09,1, 11.9,1,1, 17.995, 10517.302, 430.408, 52962.607 25/05/23,13:47:27,17,09,1, 11.9,1,1, 17.995, 10517.313, 430.419, 52962.553 25/05/23,13:47:27,18,09,1, 11.9,1,1, 17.995, 10517.280, 430.409, 52962.617 25/05/23,13:47:27,19,09,1, 11.9,1,1, 17.995, 10517.310, 430.421, 52962.611 25/05/23,13:47:28,00,09,1, 12.0,1,1, 17.992, 10517.305, 430.421, 52962.611 25/05/23,13:47:28,01,09,1, 12.0,1,1, 17.992, 10517.293, 430.405, 52962.567 25/05/23,13:47:28,02,09,1, 12.0,1,1, 17.992, 10517.274, 430.393, 52962.584 25/05/23,13:47:28,03,09,1, 12.0,1,1, 17.992, 10517.304, 430.409, 52962.587 25/05/23,13:47:28,04,09,1, 12.0,1,1, 17.992, 10517.292, 430.417, 52962.603 25/05/23,13:47:28,05,09,1, 12.0,1,1, 17.992, 10517.319, 430.434, 52962.606 25/05/23,13:47:28,06,09,1, 12.0,1,1, 17.992, 10517.296, 430.401, 52962.564 25/05/23,13:47:28,07,09,1, 12.0,1,1, 17.992, 10517.313, 430.394, 52962.648 25/05/23,13:47:28,08,09,1, 12.0,1,1, 17.992, 10517.313, 430.397, 52962.615 25/05/23,13:47:28,09,09,1, 12.0,1,1, 17.992, 10517.295, 430.408, 52962.621 25/05/23,13:47:28,10,09,1, 12.0,1,1, 17.992, 10517.282, 430.408, 52962.620 25/05/23,13:47:28,11,09,1, 12.0,1,1, 17.992, 10517.302, 430.380, 52962.594 25/05/23,13:47:28,12,09,1, 12.0,1,1, 17.992, 10517.298, 430.420, 52962.603 25/05/23,13:47:28,13,09,1, 12.0,1,1, 17.992, 10517.280, 430.416, 52962.641 25/05/23,13:47:28,14,09,1, 12.0,1,1, 17.992, 10517.289, 430.403, 52962.623 25/05/23,13:47:28,15,09,1, 12.0,1,1, 17.992, 10517.282, 430.412, 52962.581 25/05/23,13:47:28,16,09,1, 12.0,1,1, 17.992, 10517.283, 430.414, 52962.575 25/05/23,13:47:28,17,09,1, 12.0,1,1, 17.992, 10517.272, 430.419, 52962.595 25/05/23,13:47:28,18,09,1, 12.0,1,1, 17.992, 10517.288, 430.407, 52962.614 25/05/23,13:47:28,19,09,1, 12.0,1,1, 17.992, 10517.275, 430.389, 52962.567 25/05/23,13:47:29,00,08,1, 11.9,1,1, 17.991, 10517.272, 430.389, 52962.567 25/05/23,13:47:29,01,08,1, 11.9,1,1, 17.991, 10517.287, 430.387, 52962.534 25/05/23,13:47:29,02,08,1, 11.9,1,1, 17.991, 10517.274, 430.406, 52962.637 25/05/23,13:47:29,03,08,1, 11.9,1,1, 17.991, 10517.265, 430.415, 52962.600 25/05/23,13:47:29,04,08,1, 11.9,1,1, 17.991, 10517.293, 430.417, 52962.651 25/05/23,13:47:29,05,08,1, 11.9,1,1, 17.991, 10517.275, 430.409, 52962.591 25/05/23,13:47:29,06,08,1, 11.9,1,1, 17.991, 10517.280, 430.407, 52962.560 25/05/23,13:47:29,07,08,1, 11.9,1,1, 17.991, 10517.273, 430.417, 52962.638 25/05/23,13:47:29,08,08,1, 11.9,1,1, 17.991, 10517.280, 430.426, 52962.601 25/05/23,13:47:29,09,08,1, 11.9,1,1, 17.991, 10517.296, 430.397, 52962.594 25/05/23,13:47:29,10,08,1, 11.9,1,1, 17.991, 10517.269, 430.424, 52962.626 25/05/23,13:47:29,11,08,1, 11.9,1,1, 17.991, 10517.268, 430.395, 52962.583 25/05/23,13:47:29,12,08,1, 11.9,1,1, 17.991, 10517.279, 430.407, 52962.634 25/05/23,13:47:29,13,08,1, 11.9,1,1, 17.991, 10517.271, 430.414, 52962.626 25/05/23,13:47:29,14,08,1, 11.9,1,1, 17.991, 10517.259, 430.393, 52962.599 25/05/23,13:47:29,15,08,1, 11.9,1,1, 17.991, 10517.274, 430.415, 52962.553 25/05/23,13:47:29,16,08,1, 11.9,1,1, 17.991, 10517.255, 430.382, 52962.655 25/05/23,13:47:29,17,08,1, 11.9,1,1, 17.991, 10517.253, 430.404, 52962.579 25/05/23,13:47:29,18,08,1, 11.9,1,1, 17.991, 10517.280, 430.392, 52962.545 25/05/23,13:47:29,19,08,1, 11.9,1,1, 17.991, 10517.281, 430.405, 52962.632 25/05/23,13:47:30,00,08,1, 11.9,1,1, 17.998, 10517.280, 430.405, 52962.632 25/05/23,13:47:30,01,08,1, 11.9,1,1, 17.998, 10517.266, 430.412, 52962.561 25/05/23,13:47:30,02,08,1, 11.9,1,1, 17.998, 10517.241, 430.408, 52962.577 25/05/23,13:47:30,03,08,1, 11.9,1,1, 17.998, 10517.283, 430.387, 52962.591 25/05/23,13:47:30,04,08,1, 11.9,1,1, 17.998, 10517.262, 430.434, 52962.625 25/05/23,13:47:30,05,08,1, 11.9,1,1, 17.998, 10517.245, 430.409, 52962.627 25/05/23,13:47:30,06,08,1, 11.9,1,1, 17.998, 10517.276, 430.410, 52962.635 25/05/23,13:47:30,07,08,1, 11.9,1,1, 17.998, 10517.252, 430.392, 52962.630 25/05/23,13:47:30,08,08,1, 11.9,1,1, 17.998, 10517.249, 430.392, 52962.584 25/05/23,13:47:30,09,08,1, 11.9,1,1, 17.998, 10517.264, 430.418, 52962.575 25/05/23,13:47:30,10,08,1, 11.9,1,1, 17.998, 10517.218, 430.396, 52962.549 25/05/23,13:47:30,11,08,1, 11.9,1,1, 17.998, 10517.253, 430.415, 52962.621 25/05/23,13:47:30,12,08,1, 11.9,1,1, 17.998, 10517.250, 430.407, 52962.585 25/05/23,13:47:30,13,08,1, 11.9,1,1, 17.998, 10517.253, 430.404, 52962.541 25/05/23,13:47:30,14,08,1, 11.9,1,1, 17.998, 10517.240, 430.397, 52962.621 25/05/23,13:47:30,15,08,1, 11.9,1,1, 17.998, 10517.271, 430.392, 52962.562 25/05/23,13:47:30,16,08,1, 11.9,1,1, 17.998, 10517.279, 430.395, 52962.496 25/05/23,13:47:30,17,08,1, 11.9,1,1, 17.998, 10517.251, 430.409, 52962.625 25/05/23,13:47:30,18,08,1, 11.9,1,1, 17.998, 10517.242, 430.392, 52962.572 25/05/23,13:47:30,19,08,1, 11.9,1,1, 17.998, 10517.236, 430.386, 52962.472 25/05/23,13:47:31,00,09,1, 12.0,1,1, 17.996, 10517.230, 430.386, 52962.472 25/05/23,13:47:31,01,09,1, 12.0,1,1, 17.996, 10517.271, 430.380, 52962.591 25/05/23,13:47:31,02,09,1, 12.0,1,1, 17.996, 10517.255, 430.370, 52962.530 25/05/23,13:47:31,03,09,1, 12.0,1,1, 17.996, 10517.259, 430.366, 52962.564 25/05/23,13:47:31,04,09,1, 12.0,1,1, 17.996, 10517.224, 430.378, 52962.557 25/05/23,13:47:31,05,09,1, 12.0,1,1, 17.996, 10517.249, 430.369, 52962.554 25/05/23,13:47:31,06,09,1, 12.0,1,1, 17.996, 10517.230, 430.382, 52962.513 25/05/23,13:47:31,07,09,1, 12.0,1,1, 17.996, 10517.257, 430.386, 52962.552 25/05/23,13:47:31,08,09,1, 12.0,1,1, 17.996, 10517.210, 430.390, 52962.700 25/05/23,13:47:31,09,09,1, 12.0,1,1, 17.996, 10517.248, 430.374, 52962.666 25/05/23,13:47:31,10,09,1, 12.0,1,1, 17.996, 10517.221, 430.374, 52962.531 25/05/23,13:47:31,11,09,1, 12.0,1,1, 17.996, 10517.237, 430.364, 52962.568 25/05/23,13:47:31,12,09,1, 12.0,1,1, 17.996, 10517.227, 430.356, 52962.503 25/05/23,13:47:31,13,09,1, 12.0,1,1, 17.996, 10517.263, 430.378, 52962.555 25/05/23,13:47:31,14,09,1, 12.0,1,1, 17.996, 10517.239, 430.371, 52962.580 25/05/23,13:47:31,15,09,1, 12.0,1,1, 17.996, 10517.242, 430.376, 52962.536 25/05/23,13:47:31,16,09,1, 12.0,1,1, 17.996, 10517.235, 430.380, 52962.564 25/05/23,13:47:31,17,09,1, 12.0,1,1, 17.996, 10517.265, 430.388, 52962.543 25/05/23,13:47:31,18,09,1, 12.0,1,1, 17.996, 10517.259, 430.386, 52962.541 25/05/23,13:47:31,19,09,1, 12.0,1,1, 17.996, 10517.239, 430.370, 52962.593 25/05/23,13:47:32,00,08,1, 11.9,1,1, 17.995, 10517.238, 430.370, 52962.593 25/05/23,13:47:32,01,08,1, 11.9,1,1, 17.995, 10517.244, 430.369, 52962.600 25/05/23,13:47:32,02,08,1, 11.9,1,1, 17.995, 10517.217, 430.365, 52962.538 25/05/23,13:47:32,03,08,1, 11.9,1,1, 17.995, 10517.225, 430.364, 52962.545 25/05/23,13:47:32,04,08,1, 11.9,1,1, 17.995, 10517.250, 430.363, 52962.542 25/05/23,13:47:32,05,08,1, 11.9,1,1, 17.995, 10517.250, 430.359, 52962.562 25/05/23,13:47:32,06,08,1, 11.9,1,1, 17.995, 10517.253, 430.372, 52962.530 25/05/23,13:47:32,07,08,1, 11.9,1,1, 17.995, 10517.224, 430.366, 52962.552 25/05/23,13:47:32,08,08,1, 11.9,1,1, 17.995, 10517.242, 430.323, 52962.568 25/05/23,13:47:32,09,08,1, 11.9,1,1, 17.995, 10517.238, 430.355, 52962.566 25/05/23,13:47:32,10,08,1, 11.9,1,1, 17.995, 10517.244, 430.339, 52962.545 25/05/23,13:47:32,11,08,1, 11.9,1,1, 17.995, 10517.249, 430.375, 52962.585 25/05/23,13:47:32,12,08,1, 11.9,1,1, 17.995, 10517.250, 430.347, 52962.515 25/05/23,13:47:32,13,08,1, 11.9,1,1, 17.995, 10517.250, 430.341, 52962.572 25/05/23,13:47:32,14,08,1, 11.9,1,1, 17.995, 10517.233, 430.330, 52962.525 25/05/23,13:47:32,15,08,1, 11.9,1,1, 17.995, 10517.242, 430.351, 52962.549 25/05/23,13:47:32,16,08,1, 11.9,1,1, 17.995, 10517.239, 430.344, 52962.543 25/05/23,13:47:32,17,08,1, 11.9,1,1, 17.995, 10517.223, 430.333, 52962.570 25/05/23,13:47:32,18,08,1, 11.9,1,1, 17.995, 10517.234, 430.315, 52962.491 25/05/23,13:47:32,19,08,1, 11.9,1,1, 17.995, 10517.232, 430.301, 52962.507 25/05/23,13:47:33,00,08,1, 12.0,1,1, 17.997, 10517.230, 430.301, 52962.507 25/05/23,13:47:33,01,08,1, 12.0,1,1, 17.997, 10517.242, 430.316, 52962.551 25/05/23,13:47:33,02,08,1, 12.0,1,1, 17.997, 10517.245, 430.309, 52962.533 25/05/23,13:47:33,03,08,1, 12.0,1,1, 17.997, 10517.243, 430.285, 52962.525 25/05/23,13:47:33,04,08,1, 12.0,1,1, 17.997, 10517.242, 430.319, 52962.478 25/05/23,13:47:33,05,08,1, 12.0,1,1, 17.997, 10517.236, 430.324, 52962.540 25/05/23,13:47:33,06,08,1, 12.0,1,1, 17.997, 10517.246, 430.296, 52962.503 25/05/23,13:47:33,07,08,1, 12.0,1,1, 17.997, 10517.217, 430.319, 52962.474 25/05/23,13:47:33,08,08,1, 12.0,1,1, 17.997, 10517.237, 430.321, 52962.587 25/05/23,13:47:33,09,08,1, 12.0,1,1, 17.997, 10517.232, 430.305, 52962.478 25/05/23,13:47:33,10,08,1, 12.0,1,1, 17.997, 10517.242, 430.301, 52962.447 25/05/23,13:47:33,11,08,1, 12.0,1,1, 17.997, 10517.215, 430.296, 52962.502 25/05/23,13:47:33,12,08,1, 12.0,1,1, 17.997, 10517.221, 430.292, 52962.534 25/05/23,13:47:33,13,08,1, 12.0,1,1, 17.997, 10517.200, 430.298, 52962.481 25/05/23,13:47:33,14,08,1, 12.0,1,1, 17.997, 10517.233, 430.312, 52962.453 25/05/23,13:47:33,15,08,1, 12.0,1,1, 17.997, 10517.222, 430.296, 52962.496 25/05/23,13:47:33,16,08,1, 12.0,1,1, 17.997, 10517.236, 430.309, 52962.492 25/05/23,13:47:33,17,08,1, 12.0,1,1, 17.997, 10517.202, 430.295, 52962.491 25/05/23,13:47:33,18,08,1, 12.0,1,1, 17.997, 10517.218, 430.280, 52962.487 25/05/23,13:47:33,19,08,1, 12.0,1,1, 17.997, 10517.201, 430.300, 52962.537 25/05/23,13:47:34,00,07,1, 11.9,1,1, 18.001, 10517.197, 430.300, 52962.537 25/05/23,13:47:34,01,07,1, 11.9,1,1, 18.001, 10517.229, 430.277, 52962.503 25/05/23,13:47:34,02,07,1, 11.9,1,1, 18.001, 10517.227, 430.271, 52962.511 25/05/23,13:47:34,03,07,1, 11.9,1,1, 18.001, 10517.220, 430.256, 52962.459 25/05/23,13:47:34,04,07,1, 11.9,1,1, 18.001, 10517.218, 430.288, 52962.485 25/05/23,13:47:34,05,07,1, 11.9,1,1, 18.001, 10517.241, 430.251, 52962.426 25/05/23,13:47:34,06,07,1, 11.9,1,1, 18.001, 10517.253, 430.261, 52962.524 25/05/23,13:47:34,07,07,1, 11.9,1,1, 18.001, 10517.221, 430.247, 52962.439 25/05/23,13:47:34,08,07,1, 11.9,1,1, 18.001, 10517.219, 430.242, 52962.501 25/05/23,13:47:34,09,07,1, 11.9,1,1, 18.001, 10517.212, 430.249, 52962.513 25/05/23,13:47:34,10,07,1, 11.9,1,1, 18.001, 10517.207, 430.242, 52962.490 25/05/23,13:47:34,11,07,1, 11.9,1,1, 18.001, 10517.228, 430.231, 52962.420 25/05/23,13:47:34,12,07,1, 11.9,1,1, 18.001, 10517.232, 430.248, 52962.490 25/05/23,13:47:34,13,07,1, 11.9,1,1, 18.001, 10517.243, 430.227, 52962.315 25/05/23,13:47:34,14,07,1, 11.9,1,1, 18.001, 10517.246, 430.256, 52962.556 25/05/23,13:47:34,15,07,1, 11.9,1,1, 18.001, 10517.225, 430.253, 52962.452 25/05/23,13:47:34,16,07,1, 11.9,1,1, 18.001, 10517.262, 430.219, 52962.472 25/05/23,13:47:34,17,07,1, 11.9,1,1, 18.001, 10517.215, 430.230, 52962.466 25/05/23,13:47:34,18,07,1, 11.9,1,1, 18.001, 10517.238, 430.231, 52962.446 25/05/23,13:47:34,19,07,1, 11.9,1,1, 18.001, 10517.270, 430.216, 52962.476 25/05/23,13:47:35,00,07,1, 11.8,1,1, 17.998, 10517.263, 430.216, 52962.476 25/05/23,13:47:35,01,07,1, 11.8,1,1, 17.998, 10517.239, 430.221, 52962.494 25/05/23,13:47:35,02,07,1, 11.8,1,1, 17.998, 10517.209, 430.220, 52962.493 25/05/23,13:47:35,03,07,1, 11.8,1,1, 17.998, 10517.235, 430.204, 52962.486 25/05/23,13:47:35,04,07,1, 11.8,1,1, 17.998, 10517.221, 430.195, 52962.465 25/05/23,13:47:35,05,07,1, 11.8,1,1, 17.998, 10517.256, 430.208, 52962.481 25/05/23,13:47:35,06,07,1, 11.8,1,1, 17.998, 10517.235, 430.209, 52962.459 25/05/23,13:47:35,07,07,1, 11.8,1,1, 17.998, 10517.230, 430.194, 52962.421 25/05/23,13:47:35,08,07,1, 11.8,1,1, 17.998, 10517.235, 430.222, 52962.508 25/05/23,13:47:35,09,07,1, 11.8,1,1, 17.998, 10517.242, 430.184, 52962.485 25/05/23,13:47:35,10,07,1, 11.8,1,1, 17.998, 10517.247, 430.183, 52962.461 25/05/23,13:47:35,11,07,1, 11.8,1,1, 17.998, 10517.253, 430.165, 52962.522 25/05/23,13:47:35,12,07,1, 11.8,1,1, 17.998, 10517.252, 430.202, 52962.460 25/05/23,13:47:35,13,07,1, 11.8,1,1, 17.998, 10517.240, 430.174, 52962.477 25/05/23,13:47:35,14,07,1, 11.8,1,1, 17.998, 10517.264, 430.209, 52962.478 25/05/23,13:47:35,15,07,1, 11.8,1,1, 17.998, 10517.252, 430.191, 52962.464 25/05/23,13:47:35,16,07,1, 11.8,1,1, 17.998, 10517.238, 430.180, 52962.547 25/05/23,13:47:35,17,07,1, 11.8,1,1, 17.998, 10517.247, 430.183, 52962.509 25/05/23,13:47:35,18,07,1, 11.8,1,1, 17.998, 10517.233, 430.199, 52962.472 25/05/23,13:47:35,19,07,1, 11.8,1,1, 17.998, 10517.234, 430.199, 52962.474 25/05/23,13:47:36,00,08,1, 12.0,1,1, 18.001, 10517.230, 430.199, 52962.474 25/05/23,13:47:36,01,08,1, 12.0,1,1, 18.001, 10517.216, 430.170, 52962.453 25/05/23,13:47:36,02,08,1, 12.0,1,1, 18.001, 10517.232, 430.204, 52962.416 25/05/23,13:47:36,03,08,1, 12.0,1,1, 18.001, 10517.242, 430.156, 52962.441 25/05/23,13:47:36,04,08,1, 12.0,1,1, 18.001, 10517.236, 430.194, 52962.492 25/05/23,13:47:36,05,08,1, 12.0,1,1, 18.001, 10517.226, 430.172, 52962.527 25/05/23,13:47:36,06,08,1, 12.0,1,1, 18.001, 10517.221, 430.162, 52962.471 25/05/23,13:47:36,07,08,1, 12.0,1,1, 18.001, 10517.253, 430.166, 52962.430 25/05/23,13:47:36,08,08,1, 12.0,1,1, 18.001, 10517.229, 430.163, 52962.498 25/05/23,13:47:36,09,08,1, 12.0,1,1, 18.001, 10517.258, 430.148, 52962.460 25/05/23,13:47:36,10,08,1, 12.0,1,1, 18.001, 10517.245, 430.173, 52962.421 25/05/23,13:47:36,11,08,1, 12.0,1,1, 18.001, 10517.251, 430.148, 52962.392 25/05/23,13:47:36,12,08,1, 12.0,1,1, 18.001, 10517.272, 430.137, 52962.427 25/05/23,13:47:36,13,08,1, 12.0,1,1, 18.001, 10517.267, 430.148, 52962.422 25/05/23,13:47:36,14,08,1, 12.0,1,1, 18.001, 10517.280, 430.131, 52962.437 25/05/23,13:47:36,15,08,1, 12.0,1,1, 18.001, 10517.247, 430.140, 52962.470 25/05/23,13:47:36,16,08,1, 12.0,1,1, 18.001, 10517.265, 430.154, 52962.446 25/05/23,13:47:36,17,08,1, 12.0,1,1, 18.001, 10517.240, 430.128, 52962.477 25/05/23,13:47:36,18,08,1, 12.0,1,1, 18.001, 10517.248, 430.130, 52962.384 25/05/23,13:47:36,19,08,1, 12.0,1,1, 18.001, 10517.252, 430.132, 52962.475 25/05/23,13:47:37,00,07,1, 11.9,1,1, 17.999, 10517.247, 430.132, 52962.475 25/05/23,13:47:37,01,07,1, 11.9,1,1, 17.999, 10517.236, 430.114, 52962.428 25/05/23,13:47:37,02,07,1, 11.9,1,1, 17.999, 10517.224, 430.122, 52962.487 25/05/23,13:47:37,03,07,1, 11.9,1,1, 17.999, 10517.255, 430.141, 52962.430 25/05/23,13:47:37,04,07,1, 11.9,1,1, 17.999, 10517.237, 430.135, 52962.399 25/05/23,13:47:37,05,07,1, 11.9,1,1, 17.999, 10517.246, 430.129, 52962.424 25/05/23,13:47:37,06,07,1, 11.9,1,1, 17.999, 10517.241, 430.092, 52962.410 25/05/23,13:47:37,07,07,1, 11.9,1,1, 17.999, 10517.251, 430.124, 52962.490 25/05/23,13:47:37,08,07,1, 11.9,1,1, 17.999, 10517.264, 430.077, 52962.388 25/05/23,13:47:37,09,07,1, 11.9,1,1, 17.999, 10517.239, 430.090, 52962.468 25/05/23,13:47:37,10,07,1, 11.9,1,1, 17.999, 10517.243, 430.099, 52962.379 25/05/23,13:47:37,11,07,1, 11.9,1,1, 17.999, 10517.249, 430.067, 52962.358 25/05/23,13:47:37,12,07,1, 11.9,1,1, 17.999, 10517.259, 430.058, 52962.423 25/05/23,13:47:37,13,07,1, 11.9,1,1, 17.999, 10517.249, 430.088, 52962.406 25/05/23,13:47:37,14,07,1, 11.9,1,1, 17.999, 10517.253, 430.063, 52962.429 25/05/23,13:47:37,15,07,1, 11.9,1,1, 17.999, 10517.256, 430.080, 52962.392 25/05/23,13:47:37,16,07,1, 11.9,1,1, 17.999, 10517.242, 430.072, 52962.427 25/05/23,13:47:37,17,07,1, 11.9,1,1, 17.999, 10517.263, 430.053, 52962.442 25/05/23,13:47:37,18,07,1, 11.9,1,1, 17.999, 10517.261, 430.051, 52962.371 25/05/23,13:47:37,19,07,1, 11.9,1,1, 17.999, 10517.243, 430.081, 52962.393 25/05/23,13:47:38,00,08,1, 11.9,1,1, 17.999, 10517.238, 430.081, 52962.393 25/05/23,13:47:38,01,08,1, 11.9,1,1, 17.999, 10517.267, 430.090, 52962.405 25/05/23,13:47:38,02,08,1, 11.9,1,1, 17.999, 10517.249, 430.069, 52962.414 25/05/23,13:47:38,03,08,1, 11.9,1,1, 17.999, 10517.248, 430.055, 52962.410 25/05/23,13:47:38,04,08,1, 11.9,1,1, 17.999, 10517.249, 430.056, 52962.366 25/05/23,13:47:38,05,08,1, 11.9,1,1, 17.999, 10517.221, 430.063, 52962.382 25/05/23,13:47:38,06,08,1, 11.9,1,1, 17.999, 10517.258, 430.062, 52962.451 25/05/23,13:47:38,07,08,1, 11.9,1,1, 17.999, 10517.268, 430.023, 52962.412 25/05/23,13:47:38,08,08,1, 11.9,1,1, 17.999, 10517.269, 430.026, 52962.338 25/05/23,13:47:38,09,08,1, 11.9,1,1, 17.999, 10517.272, 430.026, 52962.424 25/05/23,13:47:38,10,08,1, 11.9,1,1, 17.999, 10517.254, 430.032, 52962.341 25/05/23,13:47:38,11,08,1, 11.9,1,1, 17.999, 10517.251, 430.009, 52962.311 25/05/23,13:47:38,12,08,1, 11.9,1,1, 17.999, 10517.259, 430.010, 52962.378 25/05/23,13:47:38,13,08,1, 11.9,1,1, 17.999, 10517.290, 430.004, 52962.370 25/05/23,13:47:38,14,08,1, 11.9,1,1, 17.999, 10517.257, 430.045, 52962.399 25/05/23,13:47:38,15,08,1, 11.9,1,1, 17.999, 10517.269, 430.005, 52962.359 25/05/23,13:47:38,16,08,1, 11.9,1,1, 17.999, 10517.246, 430.009, 52962.367 25/05/23,13:47:38,17,08,1, 11.9,1,1, 17.999, 10517.234, 429.994, 52962.351 25/05/23,13:47:38,18,08,1, 11.9,1,1, 17.999, 10517.253, 430.013, 52962.397 25/05/23,13:47:38,19,08,1, 11.9,1,1, 17.999, 10517.230, 430.019, 52962.371 25/05/23,13:47:39,00,09,1, 11.9,1,1, 17.997, 10517.222, 430.019, 52962.371 25/05/23,13:47:39,01,09,1, 11.9,1,1, 17.997, 10517.233, 429.987, 52962.364 25/05/23,13:47:39,02,09,1, 11.9,1,1, 17.997, 10517.259, 430.000, 52962.350 25/05/23,13:47:39,03,09,1, 11.9,1,1, 17.997, 10517.262, 429.972, 52962.316 25/05/23,13:47:39,04,09,1, 11.9,1,1, 17.997, 10517.257, 429.971, 52962.353 25/05/23,13:47:39,05,09,1, 11.9,1,1, 17.997, 10517.247, 429.969, 52962.363 25/05/23,13:47:39,06,09,1, 11.9,1,1, 17.997, 10517.229, 429.976, 52962.304 25/05/23,13:47:39,07,09,1, 11.9,1,1, 17.997, 10517.237, 429.979, 52962.346 25/05/23,13:47:39,08,09,1, 11.9,1,1, 17.997, 10517.247, 430.006, 52962.374 25/05/23,13:47:39,09,09,1, 11.9,1,1, 17.997, 10517.243, 429.972, 52962.320 25/05/23,13:47:39,10,09,1, 11.9,1,1, 17.997, 10517.271, 429.973, 52962.380 25/05/23,13:47:39,11,09,1, 11.9,1,1, 17.997, 10517.273, 429.986, 52962.389 25/05/23,13:47:39,12,09,1, 11.9,1,1, 17.997, 10517.284, 429.976, 52962.380 25/05/23,13:47:39,13,09,1, 11.9,1,1, 17.997, 10517.258, 429.957, 52962.413 25/05/23,13:47:39,14,09,1, 11.9,1,1, 17.997, 10517.262, 429.958, 52962.310 25/05/23,13:47:39,15,09,1, 11.9,1,1, 17.997, 10517.270, 429.956, 52962.353 25/05/23,13:47:39,16,09,1, 11.9,1,1, 17.997, 10517.248, 429.974, 52962.429 25/05/23,13:47:39,17,09,1, 11.9,1,1, 17.997, 10517.261, 429.921, 52962.411 25/05/23,13:47:39,18,09,1, 11.9,1,1, 17.997, 10517.271, 429.941, 52962.342 25/05/23,13:47:39,19,09,1, 11.9,1,1, 17.997, 10517.224, 429.962, 52962.340 25/05/23,13:47:40,00,09,1, 11.9,1,1, 18.002, 10517.222, 429.962, 52962.340 25/05/23,13:47:40,01,09,1, 11.9,1,1, 18.002, 10517.250, 429.939, 52962.345 25/05/23,13:47:40,02,09,1, 11.9,1,1, 18.002, 10517.241, 429.919, 52962.336 25/05/23,13:47:40,03,09,1, 11.9,1,1, 18.002, 10517.236, 429.932, 52962.339 25/05/23,13:47:40,04,09,1, 11.9,1,1, 18.002, 10517.229, 429.946, 52962.358 25/05/23,13:47:40,05,09,1, 11.9,1,1, 18.002, 10517.244, 429.905, 52962.362 25/05/23,13:47:40,06,09,1, 11.9,1,1, 18.002, 10517.242, 429.929, 52962.329 25/05/23,13:47:40,07,09,1, 11.9,1,1, 18.002, 10517.244, 429.913, 52962.295 25/05/23,13:47:40,08,09,1, 11.9,1,1, 18.002, 10517.220, 429.908, 52962.355 25/05/23,13:47:40,09,09,1, 11.9,1,1, 18.002, 10517.246, 429.918, 52962.320 25/05/23,13:47:40,10,09,1, 11.9,1,1, 18.002, 10517.241, 429.901, 52962.326 25/05/23,13:47:40,11,09,1, 11.9,1,1, 18.002, 10517.227, 429.926, 52962.347 25/05/23,13:47:40,12,09,1, 11.9,1,1, 18.002, 10517.254, 429.897, 52962.357 25/05/23,13:47:40,13,09,1, 11.9,1,1, 18.002, 10517.244, 429.892, 52962.305 25/05/23,13:47:40,14,09,1, 11.9,1,1, 18.002, 10517.243, 429.890, 52962.350 25/05/23,13:47:40,15,09,1, 11.9,1,1, 18.002, 10517.229, 429.870, 52962.305 25/05/23,13:47:40,16,09,1, 11.9,1,1, 18.002, 10517.244, 429.893, 52962.302 25/05/23,13:47:40,17,09,1, 11.9,1,1, 18.002, 10517.229, 429.870, 52962.350 25/05/23,13:47:40,18,09,1, 11.9,1,1, 18.002, 10517.228, 429.864, 52962.311 25/05/23,13:47:40,19,09,1, 11.9,1,1, 18.002, 10517.209, 429.851, 52962.307 25/05/23,13:47:41,00,10,1, 12.0,1,1, 18.000, 10517.205, 429.851, 52962.307 25/05/23,13:47:41,01,10,1, 12.0,1,1, 18.000, 10517.204, 429.869, 52962.323 25/05/23,13:47:41,02,10,1, 12.0,1,1, 18.000, 10517.226, 429.863, 52962.294 25/05/23,13:47:41,03,10,1, 12.0,1,1, 18.000, 10517.242, 429.860, 52962.358 25/05/23,13:47:41,04,10,1, 12.0,1,1, 18.000, 10517.224, 429.855, 52962.325 25/05/23,13:47:41,05,10,1, 12.0,1,1, 18.000, 10517.237, 429.846, 52962.233 25/05/23,13:47:41,06,10,1, 12.0,1,1, 18.000, 10517.240, 429.858, 52962.292 25/05/23,13:47:41,07,10,1, 12.0,1,1, 18.000, 10517.231, 429.843, 52962.324 25/05/23,13:47:41,08,10,1, 12.0,1,1, 18.000, 10517.237, 429.827, 52962.293 25/05/23,13:47:41,09,10,1, 12.0,1,1, 18.000, 10517.222, 429.797, 52962.237 25/05/23,13:47:41,10,10,1, 12.0,1,1, 18.000, 10517.233, 429.842, 52962.221 25/05/23,13:47:41,11,10,1, 12.0,1,1, 18.000, 10517.220, 429.832, 52962.237 25/05/23,13:47:41,12,10,1, 12.0,1,1, 18.000, 10517.223, 429.835, 52962.217 25/05/23,13:47:41,13,10,1, 12.0,1,1, 18.000, 10517.253, 429.828, 52962.285 25/05/23,13:47:41,14,10,1, 12.0,1,1, 18.000, 10517.211, 429.803, 52962.347 25/05/23,13:47:41,15,10,1, 12.0,1,1, 18.000, 10517.218, 429.836, 52962.284 25/05/23,13:47:41,16,10,1, 12.0,1,1, 18.000, 10517.208, 429.804, 52962.250 25/05/23,13:47:41,17,10,1, 12.0,1,1, 18.000, 10517.219, 429.788, 52962.267 25/05/23,13:47:41,18,10,1, 12.0,1,1, 18.000, 10517.213, 429.802, 52962.234 25/05/23,13:47:41,19,10,1, 12.0,1,1, 18.000, 10517.199, 429.782, 52962.252 25/05/23,13:47:42,00,09,1, 11.9,1,1, 18.001, 10517.197, 429.782, 52962.252 25/05/23,13:47:42,01,09,1, 11.9,1,1, 18.001, 10517.213, 429.795, 52962.278 25/05/23,13:47:42,02,09,1, 11.9,1,1, 18.001, 10517.177, 429.806, 52962.257 25/05/23,13:47:42,03,09,1, 11.9,1,1, 18.001, 10517.199, 429.799, 52962.281 25/05/23,13:47:42,04,09,1, 11.9,1,1, 18.001, 10517.218, 429.784, 52962.224 25/05/23,13:47:42,05,09,1, 11.9,1,1, 18.001, 10517.197, 429.792, 52962.240 25/05/23,13:47:42,06,09,1, 11.9,1,1, 18.001, 10517.206, 429.758, 52962.266 25/05/23,13:47:42,07,09,1, 11.9,1,1, 18.001, 10517.205, 429.774, 52962.203 25/05/23,13:47:42,08,09,1, 11.9,1,1, 18.001, 10517.194, 429.788, 52962.260 25/05/23,13:47:42,09,09,1, 11.9,1,1, 18.001, 10517.206, 429.799, 52962.288 25/05/23,13:47:42,10,09,1, 11.9,1,1, 18.001, 10517.188, 429.787, 52962.191 25/05/23,13:47:42,11,09,1, 11.9,1,1, 18.001, 10517.191, 429.755, 52962.245 25/05/23,13:47:42,12,09,1, 11.9,1,1, 18.001, 10517.201, 429.748, 52962.218 25/05/23,13:47:42,13,09,1, 11.9,1,1, 18.001, 10517.204, 429.753, 52962.191 25/05/23,13:47:42,14,09,1, 11.9,1,1, 18.001, 10517.242, 429.758, 52962.363 25/05/23,13:47:42,15,09,1, 11.9,1,1, 18.001, 10517.186, 429.749, 52962.178 25/05/23,13:47:42,16,09,1, 11.9,1,1, 18.001, 10517.191, 429.744, 52962.249 25/05/23,13:47:42,17,09,1, 11.9,1,1, 18.001, 10517.181, 429.731, 52962.269 25/05/23,13:47:42,18,09,1, 11.9,1,1, 18.001, 10517.187, 429.748, 52962.222 25/05/23,13:47:42,19,09,1, 11.9,1,1, 18.001, 10517.179, 429.736, 52962.231 25/05/23,13:47:43,00,09,1, 12.0,1,1, 18.002, 10517.172, 429.736, 52962.231 25/05/23,13:47:43,01,09,1, 12.0,1,1, 18.002, 10517.202, 429.730, 52962.299 25/05/23,13:47:43,02,09,1, 12.0,1,1, 18.002, 10517.180, 429.720, 52962.203 25/05/23,13:47:43,03,09,1, 12.0,1,1, 18.002, 10517.195, 429.740, 52962.248 25/05/23,13:47:43,04,09,1, 12.0,1,1, 18.002, 10517.202, 429.734, 52962.314 25/05/23,13:47:43,05,09,1, 12.0,1,1, 18.002, 10517.213, 429.709, 52962.282 25/05/23,13:47:43,06,09,1, 12.0,1,1, 18.002, 10517.184, 429.709, 52962.239 25/05/23,13:47:43,07,09,1, 12.0,1,1, 18.002, 10517.168, 429.711, 52962.277 25/05/23,13:47:43,08,09,1, 12.0,1,1, 18.002, 10517.211, 429.711, 52962.251 25/05/23,13:47:43,09,09,1, 12.0,1,1, 18.002, 10517.175, 429.669, 52962.210 25/05/23,13:47:43,10,09,1, 12.0,1,1, 18.002, 10517.176, 429.703, 52962.201 25/05/23,13:47:43,11,09,1, 12.0,1,1, 18.002, 10517.176, 429.676, 52962.261 25/05/23,13:47:43,12,09,1, 12.0,1,1, 18.002, 10517.173, 429.678, 52962.249 25/05/23,13:47:43,13,09,1, 12.0,1,1, 18.002, 10517.176, 429.671, 52962.251 25/05/23,13:47:43,14,09,1, 12.0,1,1, 18.002, 10517.183, 429.678, 52962.250 25/05/23,13:47:43,15,09,1, 12.0,1,1, 18.002, 10517.196, 429.673, 52962.227 25/05/23,13:47:43,16,09,1, 12.0,1,1, 18.002, 10517.160, 429.674, 52962.239 25/05/23,13:47:43,17,09,1, 12.0,1,1, 18.002, 10517.206, 429.669, 52962.204 25/05/23,13:47:43,18,09,1, 12.0,1,1, 18.002, 10517.179, 429.686, 52962.291 25/05/23,13:47:43,19,09,1, 12.0,1,1, 18.002, 10517.165, 429.675, 52962.291 25/05/23,13:47:44,00,09,1, 11.9,1,1, 18.002, 10517.163, 429.675, 52962.291 25/05/23,13:47:44,01,09,1, 11.9,1,1, 18.002, 10517.160, 429.639, 52962.209 25/05/23,13:47:44,02,09,1, 11.9,1,1, 18.002, 10517.167, 429.662, 52962.266 25/05/23,13:47:44,03,09,1, 11.9,1,1, 18.002, 10517.172, 429.647, 52962.288 25/05/23,13:47:44,04,09,1, 11.9,1,1, 18.002, 10517.162, 429.661, 52962.252 25/05/23,13:47:44,05,09,1, 11.9,1,1, 18.002, 10517.157, 429.634, 52962.216 25/05/23,13:47:44,06,09,1, 11.9,1,1, 18.002, 10517.165, 429.647, 52962.259 25/05/23,13:47:44,07,09,1, 11.9,1,1, 18.002, 10517.155, 429.658, 52962.286 25/05/23,13:47:44,08,09,1, 11.9,1,1, 18.002, 10517.176, 429.630, 52962.265 25/05/23,13:47:44,09,09,1, 11.9,1,1, 18.002, 10517.151, 429.640, 52962.243 25/05/23,13:47:44,10,09,1, 11.9,1,1, 18.002, 10517.187, 429.629, 52962.208 25/05/23,13:47:44,11,09,1, 11.9,1,1, 18.002, 10517.169, 429.624, 52962.201 25/05/23,13:47:44,12,09,1, 11.9,1,1, 18.002, 10517.156, 429.639, 52962.252 25/05/23,13:47:44,13,09,1, 11.9,1,1, 18.002, 10517.143, 429.638, 52962.251 25/05/23,13:47:44,14,09,1, 11.9,1,1, 18.002, 10517.176, 429.611, 52962.170 25/05/23,13:47:44,15,09,1, 11.9,1,1, 18.002, 10517.135, 429.597, 52962.206 25/05/23,13:47:44,16,09,1, 11.9,1,1, 18.002, 10517.166, 429.612, 52962.267 25/05/23,13:47:44,17,09,1, 11.9,1,1, 18.002, 10517.163, 429.622, 52962.272 25/05/23,13:47:44,18,09,1, 11.9,1,1, 18.002, 10517.184, 429.600, 52962.183 25/05/23,13:47:44,19,09,1, 11.9,1,1, 18.002, 10517.191, 429.598, 52962.207 25/05/23,13:47:45,00,09,1, 11.9,1,1, 18.002, 10517.188, 429.598, 52962.207 25/05/23,13:47:45,01,09,1, 11.9,1,1, 18.002, 10517.152, 429.604, 52962.196 25/05/23,13:47:45,02,09,1, 11.9,1,1, 18.002, 10517.134, 429.588, 52962.257 25/05/23,13:47:45,03,09,1, 11.9,1,1, 18.002, 10517.165, 429.611, 52962.195 25/05/23,13:47:45,04,09,1, 11.9,1,1, 18.002, 10517.162, 429.597, 52962.150 25/05/23,13:47:45,05,09,1, 11.9,1,1, 18.002, 10517.133, 429.606, 52962.280 25/05/23,13:47:45,06,09,1, 11.9,1,1, 18.002, 10517.165, 429.597, 52962.197 25/05/23,13:47:45,07,09,1, 11.9,1,1, 18.002, 10517.135, 429.574, 52962.174 25/05/23,13:47:45,08,09,1, 11.9,1,1, 18.002, 10517.137, 429.589, 52962.237 25/05/23,13:47:45,09,09,1, 11.9,1,1, 18.002, 10517.141, 429.594, 52962.248 25/05/23,13:47:45,10,09,1, 11.9,1,1, 18.002, 10517.130, 429.586, 52962.305 25/05/23,13:47:45,11,09,1, 11.9,1,1, 18.002, 10517.128, 429.577, 52962.261 25/05/23,13:47:45,12,09,1, 11.9,1,1, 18.002, 10517.141, 429.563, 52962.157 25/05/23,13:47:45,13,09,1, 11.9,1,1, 18.002, 10517.158, 429.543, 52962.194 25/05/23,13:47:45,14,09,1, 11.9,1,1, 18.002, 10517.132, 429.592, 52962.154 25/05/23,13:47:45,15,09,1, 11.9,1,1, 18.002, 10517.141, 429.593, 52962.180 25/05/23,13:47:45,16,09,1, 11.9,1,1, 18.002, 10517.127, 429.569, 52962.202 25/05/23,13:47:45,17,09,1, 11.9,1,1, 18.002, 10517.125, 429.545, 52962.156 25/05/23,13:47:45,18,09,1, 11.9,1,1, 18.002, 10517.122, 429.572, 52962.236 25/05/23,13:47:45,19,09,1, 11.9,1,1, 18.002, 10517.133, 429.558, 52962.133 25/05/23,13:47:46,00,08,1, 11.9,1,1, 18.003, 10517.130, 429.558, 52962.133 25/05/23,13:47:46,01,08,1, 11.9,1,1, 18.003, 10517.146, 429.564, 52962.167 25/05/23,13:47:46,02,08,1, 11.9,1,1, 18.003, 10517.118, 429.581, 52962.168 25/05/23,13:47:46,03,08,1, 11.9,1,1, 18.003, 10517.118, 429.571, 52962.133 25/05/23,13:47:46,04,08,1, 11.9,1,1, 18.003, 10517.109, 429.571, 52962.204 25/05/23,13:47:46,05,08,1, 11.9,1,1, 18.003, 10517.102, 429.539, 52962.137 25/05/23,13:47:46,06,08,1, 11.9,1,1, 18.003, 10517.107, 429.550, 52962.254 25/05/23,13:47:46,07,08,1, 11.9,1,1, 18.003, 10517.137, 429.574, 52962.181 25/05/23,13:47:46,08,08,1, 11.9,1,1, 18.003, 10517.113, 429.564, 52962.175 25/05/23,13:47:46,09,08,1, 11.9,1,1, 18.003, 10517.136, 429.560, 52962.205 25/05/23,13:47:46,10,08,1, 11.9,1,1, 18.003, 10517.100, 429.576, 52962.275 25/05/23,13:47:46,11,08,1, 11.9,1,1, 18.003, 10517.109, 429.571, 52962.257 25/05/23,13:47:46,12,08,1, 11.9,1,1, 18.003, 10517.157, 429.522, 52962.203 25/05/23,13:47:46,13,08,1, 11.9,1,1, 18.003, 10517.098, 429.539, 52962.168 25/05/23,13:47:46,14,08,1, 11.9,1,1, 18.003, 10517.133, 429.533, 52962.283 25/05/23,13:47:46,15,08,1, 11.9,1,1, 18.003, 10517.104, 429.527, 52962.154 25/05/23,13:47:46,16,08,1, 11.9,1,1, 18.003, 10517.129, 429.537, 52962.148 25/05/23,13:47:46,17,08,1, 11.9,1,1, 18.003, 10517.118, 429.501, 52962.153 25/05/23,13:47:46,18,08,1, 11.9,1,1, 18.003, 10517.080, 429.540, 52962.155 25/05/23,13:47:46,19,08,1, 11.9,1,1, 18.003, 10517.075, 429.519, 52962.175 25/05/23,13:47:47,00,07,1, 11.9,1,1, 18.002, 10517.071, 429.519, 52962.175 25/05/23,13:47:47,01,07,1, 11.9,1,1, 18.002, 10517.086, 429.544, 52962.205 25/05/23,13:47:47,02,07,1, 11.9,1,1, 18.002, 10517.091, 429.507, 52962.187 25/05/23,13:47:47,03,07,1, 11.9,1,1, 18.002, 10517.076, 429.538, 52962.163 25/05/23,13:47:47,04,07,1, 11.9,1,1, 18.002, 10517.087, 429.500, 52962.179 25/05/23,13:47:47,05,07,1, 11.9,1,1, 18.002, 10517.065, 429.505, 52962.167 25/05/23,13:47:47,06,07,1, 11.9,1,1, 18.002, 10517.077, 429.518, 52962.153 25/05/23,13:47:47,07,07,1, 11.9,1,1, 18.002, 10517.073, 429.529, 52962.161 25/05/23,13:47:47,08,07,1, 11.9,1,1, 18.002, 10517.079, 429.512, 52962.143 25/05/23,13:47:47,09,07,1, 11.9,1,1, 18.002, 10517.067, 429.510, 52962.154 25/05/23,13:47:47,10,07,1, 11.9,1,1, 18.002, 10517.065, 429.498, 52962.158 25/05/23,13:47:47,11,07,1, 11.9,1,1, 18.002, 10517.091, 429.510, 52962.173 25/05/23,13:47:47,12,07,1, 11.9,1,1, 18.002, 10517.073, 429.522, 52962.159 25/05/23,13:47:47,13,07,1, 11.9,1,1, 18.002, 10517.062, 429.530, 52962.134 25/05/23,13:47:47,14,07,1, 11.9,1,1, 18.002, 10517.086, 429.504, 52962.136 25/05/23,13:47:47,15,07,1, 11.9,1,1, 18.002, 10517.079, 429.508, 52962.212 25/05/23,13:47:47,16,07,1, 11.9,1,1, 18.002, 10517.087, 429.539, 52962.121 25/05/23,13:47:47,17,07,1, 11.9,1,1, 18.002, 10517.068, 429.535, 52962.127 25/05/23,13:47:47,18,07,1, 11.9,1,1, 18.002, 10517.041, 429.532, 52962.208 25/05/23,13:47:47,19,07,1, 11.9,1,1, 18.002, 10517.062, 429.527, 52962.143 25/05/23,13:47:48,00,08,1, 11.9,1,1, 18.004, 10517.055, 429.527, 52962.143 25/05/23,13:47:48,01,08,1, 11.9,1,1, 18.004, 10517.063, 429.518, 52962.120 25/05/23,13:47:48,02,08,1, 11.9,1,1, 18.004, 10517.050, 429.495, 52962.124 25/05/23,13:47:48,03,08,1, 11.9,1,1, 18.004, 10517.045, 429.520, 52962.094 25/05/23,13:47:48,04,08,1, 11.9,1,1, 18.004, 10517.048, 429.494, 52962.145 25/05/23,13:47:48,05,08,1, 11.9,1,1, 18.004, 10517.035, 429.481, 52962.165 25/05/23,13:47:48,06,08,1, 11.9,1,1, 18.004, 10517.054, 429.498, 52962.104 25/05/23,13:47:48,07,08,1, 11.9,1,1, 18.004, 10517.041, 429.470, 52962.190 25/05/23,13:47:48,08,08,1, 11.9,1,1, 18.004, 10517.040, 429.493, 52962.146 25/05/23,13:47:48,09,08,1, 11.9,1,1, 18.004, 10517.022, 429.483, 52962.140 25/05/23,13:47:48,10,08,1, 11.9,1,1, 18.004, 10517.055, 429.499, 52962.150 25/05/23,13:47:48,11,08,1, 11.9,1,1, 18.004, 10517.037, 429.482, 52962.146 25/05/23,13:47:48,12,08,1, 11.9,1,1, 18.004, 10517.035, 429.488, 52962.141 25/05/23,13:47:48,13,08,1, 11.9,1,1, 18.004, 10517.028, 429.485, 52962.099 25/05/23,13:47:48,14,08,1, 11.9,1,1, 18.004, 10517.046, 429.478, 52962.102 25/05/23,13:47:48,15,08,1, 11.9,1,1, 18.004, 10517.057, 429.500, 52962.113 25/05/23,13:47:48,16,08,1, 11.9,1,1, 18.004, 10517.039, 429.474, 52962.101 25/05/23,13:47:48,17,08,1, 11.9,1,1, 18.004, 10517.035, 429.504, 52962.082 25/05/23,13:47:48,18,08,1, 11.9,1,1, 18.004, 10517.040, 429.501, 52962.157 25/05/23,13:47:48,19,08,1, 11.9,1,1, 18.004, 10517.037, 429.504, 52962.197 25/05/23,13:47:49,00,08,1, 11.9,1,1, 18.006, 10517.030, 429.504, 52962.197 25/05/23,13:47:49,01,08,1, 11.9,1,1, 18.006, 10517.026, 429.497, 52962.058 25/05/23,13:47:49,02,08,1, 11.9,1,1, 18.006, 10517.025, 429.480, 52962.158 25/05/23,13:47:49,03,08,1, 11.9,1,1, 18.006, 10517.004, 429.499, 52962.164 25/05/23,13:47:49,04,08,1, 11.9,1,1, 18.006, 10517.024, 429.495, 52962.140 25/05/23,13:47:49,05,08,1, 11.9,1,1, 18.006, 10517.013, 429.508, 52962.193 25/05/23,13:47:49,06,08,1, 11.9,1,1, 18.006, 10517.010, 429.481, 52962.098 25/05/23,13:47:49,07,08,1, 11.9,1,1, 18.006, 10517.012, 429.471, 52962.110 25/05/23,13:47:49,08,08,1, 11.9,1,1, 18.006, 10516.997, 429.469, 52962.086 25/05/23,13:47:49,09,08,1, 11.9,1,1, 18.006, 10517.001, 429.480, 52962.097 25/05/23,13:47:49,10,08,1, 11.9,1,1, 18.006, 10516.998, 429.461, 52962.133 25/05/23,13:47:49,11,08,1, 11.9,1,1, 18.006, 10516.994, 429.478, 52962.069 25/05/23,13:47:49,12,08,1, 11.9,1,1, 18.006, 10517.004, 429.476, 52962.127 25/05/23,13:47:49,13,08,1, 11.9,1,1, 18.006, 10517.012, 429.483, 52962.095 25/05/23,13:47:49,14,08,1, 11.9,1,1, 18.006, 10517.015, 429.485, 52962.113 25/05/23,13:47:49,15,08,1, 11.9,1,1, 18.006, 10517.017, 429.445, 52962.158 25/05/23,13:47:49,16,08,1, 11.9,1,1, 18.006, 10516.998, 429.453, 52962.147 25/05/23,13:47:49,17,08,1, 11.9,1,1, 18.006, 10517.015, 429.465, 52962.151 25/05/23,13:47:49,18,08,1, 11.9,1,1, 18.006, 10516.991, 429.447, 52962.137 25/05/23,13:47:49,19,08,1, 11.9,1,1, 18.006, 10516.973, 429.466, 52962.137 25/05/23,13:47:50,00,07,1, 11.9,1,1, 18.003, 10516.971, 429.466, 52962.137 25/05/23,13:47:50,01,07,1, 11.9,1,1, 18.003, 10516.964, 429.459, 52962.134 25/05/23,13:47:50,02,07,1, 11.9,1,1, 18.003, 10516.979, 429.480, 52962.117 25/05/23,13:47:50,03,07,1, 11.9,1,1, 18.003, 10516.997, 429.468, 52962.198 25/05/23,13:47:50,04,07,1, 11.9,1,1, 18.003, 10516.992, 429.445, 52962.162 25/05/23,13:47:50,05,07,1, 11.9,1,1, 18.003, 10516.978, 429.444, 52962.195 25/05/23,13:47:50,06,07,1, 11.9,1,1, 18.003, 10516.974, 429.449, 52962.106 25/05/23,13:47:50,07,07,1, 11.9,1,1, 18.003, 10516.965, 429.443, 52962.214 25/05/23,13:47:50,08,07,1, 11.9,1,1, 18.003, 10516.959, 429.437, 52962.200 25/05/23,13:47:50,09,07,1, 11.9,1,1, 18.003, 10516.982, 429.447, 52962.126 25/05/23,13:47:50,10,07,1, 11.9,1,1, 18.003, 10516.997, 429.447, 52962.188 25/05/23,13:47:50,11,07,1, 11.9,1,1, 18.003, 10516.995, 429.446, 52962.138 25/05/23,13:47:50,12,07,1, 11.9,1,1, 18.003, 10516.978, 429.442, 52962.139 25/05/23,13:47:50,13,07,1, 11.9,1,1, 18.003, 10516.995, 429.443, 52962.158 25/05/23,13:47:50,14,07,1, 11.9,1,1, 18.003, 10516.993, 429.444, 52962.092 25/05/23,13:47:50,15,07,1, 11.9,1,1, 18.003, 10516.968, 429.451, 52962.155 25/05/23,13:47:50,16,07,1, 11.9,1,1, 18.003, 10516.969, 429.444, 52962.184 25/05/23,13:47:50,17,07,1, 11.9,1,1, 18.003, 10516.981, 429.459, 52962.187 25/05/23,13:47:50,18,07,1, 11.9,1,1, 18.003, 10517.008, 429.447, 52962.162 25/05/23,13:47:50,19,07,1, 11.9,1,1, 18.003, 10516.962, 429.423, 52962.125 25/05/23,13:47:51,00,08,1, 11.8,1,1, 17.999, 10516.955, 429.423, 52962.125 25/05/23,13:47:51,01,08,1, 11.8,1,1, 17.999, 10516.967, 429.407, 52962.130 25/05/23,13:47:51,02,08,1, 11.8,1,1, 17.999, 10516.967, 429.425, 52962.140 25/05/23,13:47:51,03,08,1, 11.8,1,1, 17.999, 10516.978, 429.421, 52962.166 25/05/23,13:47:51,04,08,1, 11.8,1,1, 17.999, 10516.956, 429.431, 52962.208 25/05/23,13:47:51,05,08,1, 11.8,1,1, 17.999, 10516.982, 429.421, 52962.090 25/05/23,13:47:51,06,08,1, 11.8,1,1, 17.999, 10516.991, 429.412, 52962.093 25/05/23,13:47:51,07,08,1, 11.8,1,1, 17.999, 10516.954, 429.403, 52962.160 25/05/23,13:47:51,08,08,1, 11.8,1,1, 17.999, 10516.969, 429.420, 52962.162 25/05/23,13:47:51,09,08,1, 11.8,1,1, 17.999, 10516.973, 429.423, 52962.193 25/05/23,13:47:51,10,08,1, 11.8,1,1, 17.999, 10516.957, 429.419, 52962.137 25/05/23,13:47:51,11,08,1, 11.8,1,1, 17.999, 10516.972, 429.406, 52962.092 25/05/23,13:47:51,12,08,1, 11.8,1,1, 17.999, 10516.966, 429.408, 52962.180 25/05/23,13:47:51,13,08,1, 11.8,1,1, 17.999, 10516.978, 429.419, 52962.073 25/05/23,13:47:51,14,08,1, 11.8,1,1, 17.999, 10516.950, 429.409, 52962.081 25/05/23,13:47:51,15,08,1, 11.8,1,1, 17.999, 10516.963, 429.438, 52962.193 25/05/23,13:47:51,16,08,1, 11.8,1,1, 17.999, 10516.950, 429.391, 52962.133 25/05/23,13:47:51,17,08,1, 11.8,1,1, 17.999, 10516.963, 429.415, 52962.158 25/05/23,13:47:51,18,08,1, 11.8,1,1, 17.999, 10516.934, 429.436, 52962.161 25/05/23,13:47:51,19,08,1, 11.8,1,1, 17.999, 10516.934, 429.408, 52962.071 25/05/23,13:47:52,00,08,1, 11.9,1,1, 18.008, 10516.930, 429.408, 52962.071 25/05/23,13:47:52,01,08,1, 11.9,1,1, 18.008, 10516.927, 429.416, 52962.137 25/05/23,13:47:52,02,08,1, 11.9,1,1, 18.008, 10516.939, 429.417, 52962.086 25/05/23,13:47:52,03,08,1, 11.9,1,1, 18.008, 10516.958, 429.402, 52962.096 25/05/23,13:47:52,04,08,1, 11.9,1,1, 18.008, 10516.957, 429.399, 52962.111 25/05/23,13:47:52,05,08,1, 11.9,1,1, 18.008, 10516.949, 429.421, 52962.180 25/05/23,13:47:52,06,08,1, 11.9,1,1, 18.008, 10516.958, 429.418, 52962.142 25/05/23,13:47:52,07,08,1, 11.9,1,1, 18.008, 10516.949, 429.419, 52962.100 25/05/23,13:47:52,08,08,1, 11.9,1,1, 18.008, 10516.933, 429.409, 52962.088 25/05/23,13:47:52,09,08,1, 11.9,1,1, 18.008, 10516.961, 429.400, 52962.159 25/05/23,13:47:52,10,08,1, 11.9,1,1, 18.008, 10516.959, 429.405, 52962.190 25/05/23,13:47:52,11,08,1, 11.9,1,1, 18.008, 10516.938, 429.411, 52962.144 25/05/23,13:47:52,12,08,1, 11.9,1,1, 18.008, 10516.953, 429.426, 52962.116 25/05/23,13:47:52,13,08,1, 11.9,1,1, 18.008, 10516.959, 429.407, 52962.106 25/05/23,13:47:52,14,08,1, 11.9,1,1, 18.008, 10516.950, 429.407, 52962.107 25/05/23,13:47:52,15,08,1, 11.9,1,1, 18.008, 10516.933, 429.424, 52962.073 25/05/23,13:47:52,16,08,1, 11.9,1,1, 18.008, 10516.939, 429.388, 52962.124 25/05/23,13:47:52,17,08,1, 11.9,1,1, 18.008, 10516.930, 429.398, 52962.067 25/05/23,13:47:52,18,08,1, 11.9,1,1, 18.008, 10516.956, 429.389, 52962.049 25/05/23,13:47:52,19,08,1, 11.9,1,1, 18.008, 10516.944, 429.429, 52962.081 25/05/23,13:47:53,00,09,1, 11.9,1,1, 18.005, 10516.938, 429.429, 52962.081 25/05/23,13:47:53,01,09,1, 11.9,1,1, 18.005, 10516.926, 429.396, 52962.104 25/05/23,13:47:53,02,09,1, 11.9,1,1, 18.005, 10516.957, 429.396, 52962.134 25/05/23,13:47:53,03,09,1, 11.9,1,1, 18.005, 10516.930, 429.403, 52962.065 25/05/23,13:47:53,04,09,1, 11.9,1,1, 18.005, 10516.943, 429.373, 52962.133 25/05/23,13:47:53,05,09,1, 11.9,1,1, 18.005, 10516.940, 429.393, 52962.132 25/05/23,13:47:53,06,09,1, 11.9,1,1, 18.005, 10516.933, 429.383, 52962.065 25/05/23,13:47:53,07,09,1, 11.9,1,1, 18.005, 10516.930, 429.389, 52962.087 25/05/23,13:47:53,08,09,1, 11.9,1,1, 18.005, 10516.917, 429.371, 52962.118 25/05/23,13:47:53,09,09,1, 11.9,1,1, 18.005, 10516.928, 429.361, 52962.079 25/05/23,13:47:53,10,09,1, 11.9,1,1, 18.005, 10516.914, 429.364, 52962.083 25/05/23,13:47:53,11,09,1, 11.9,1,1, 18.005, 10516.938, 429.363, 52962.096 25/05/23,13:47:53,12,09,1, 11.9,1,1, 18.005, 10516.938, 429.380, 52962.085 25/05/23,13:47:53,13,09,1, 11.9,1,1, 18.005, 10516.932, 429.368, 52962.094 25/05/23,13:47:53,14,09,1, 11.9,1,1, 18.005, 10516.938, 429.376, 52962.158 25/05/23,13:47:53,15,09,1, 11.9,1,1, 18.005, 10516.909, 429.373, 52962.133 25/05/23,13:47:53,16,09,1, 11.9,1,1, 18.005, 10516.919, 429.362, 52962.066 25/05/23,13:47:53,17,09,1, 11.9,1,1, 18.005, 10516.922, 429.378, 52962.168 25/05/23,13:47:53,18,09,1, 11.9,1,1, 18.005, 10516.922, 429.377, 52962.055 25/05/23,13:47:53,19,09,1, 11.9,1,1, 18.005, 10516.916, 429.371, 52962.145 25/05/23,13:47:54,00,07,1, 11.9,1,1, 18.007, 10516.913, 429.371, 52962.145 25/05/23,13:47:54,01,07,1, 11.9,1,1, 18.007, 10516.939, 429.381, 52962.142 25/05/23,13:47:54,02,07,1, 11.9,1,1, 18.007, 10516.931, 429.370, 52962.109 25/05/23,13:47:54,03,07,1, 11.9,1,1, 18.007, 10516.938, 429.373, 52962.072 25/05/23,13:47:54,04,07,1, 11.9,1,1, 18.007, 10516.931, 429.337, 52962.056 25/05/23,13:47:54,05,07,1, 11.9,1,1, 18.007, 10516.932, 429.343, 52962.101 25/05/23,13:47:54,06,07,1, 11.9,1,1, 18.007, 10516.944, 429.363, 52962.074 25/05/23,13:47:54,07,07,1, 11.9,1,1, 18.007, 10516.938, 429.371, 52962.166 25/05/23,13:47:54,08,07,1, 11.9,1,1, 18.007, 10516.906, 429.359, 52962.089 25/05/23,13:47:54,09,07,1, 11.9,1,1, 18.007, 10516.934, 429.359, 52962.024 25/05/23,13:47:54,10,07,1, 11.9,1,1, 18.007, 10516.894, 429.334, 52962.040 25/05/23,13:47:54,11,07,1, 11.9,1,1, 18.007, 10516.913, 429.353, 52962.131 25/05/23,13:47:54,12,07,1, 11.9,1,1, 18.007, 10516.906, 429.359, 52962.092 25/05/23,13:47:54,13,07,1, 11.9,1,1, 18.007, 10516.929, 429.362, 52962.114 25/05/23,13:47:54,14,07,1, 11.9,1,1, 18.007, 10516.914, 429.347, 52962.041 25/05/23,13:47:54,15,07,1, 11.9,1,1, 18.007, 10516.921, 429.358, 52962.081 25/05/23,13:47:54,16,07,1, 11.9,1,1, 18.007, 10516.885, 429.347, 52962.160 25/05/23,13:47:54,17,07,1, 11.9,1,1, 18.007, 10516.889, 429.370, 52962.116 25/05/23,13:47:54,18,07,1, 11.9,1,1, 18.007, 10516.904, 429.366, 52962.099 25/05/23,13:47:54,19,07,1, 11.9,1,1, 18.007, 10516.888, 429.347, 52962.084 25/05/23,13:47:55,00,08,1, 11.9,1,1, 18.008, 10516.888, 429.347, 52962.084 25/05/23,13:47:55,01,08,1, 11.9,1,1, 18.008, 10516.919, 429.372, 52962.120 25/05/23,13:47:55,02,08,1, 11.9,1,1, 18.008, 10516.882, 429.358, 52962.118 25/05/23,13:47:55,03,08,1, 11.9,1,1, 18.008, 10516.871, 429.357, 52962.041 25/05/23,13:47:55,04,08,1, 11.9,1,1, 18.008, 10516.900, 429.369, 52962.046 25/05/23,13:47:55,05,08,1, 11.9,1,1, 18.008, 10516.891, 429.355, 52962.039 25/05/23,13:47:55,06,08,1, 11.9,1,1, 18.008, 10516.900, 429.365, 52962.103 25/05/23,13:47:55,07,08,1, 11.9,1,1, 18.008, 10516.884, 429.364, 52962.055 25/05/23,13:47:55,08,08,1, 11.9,1,1, 18.008, 10516.882, 429.351, 52962.100 25/05/23,13:47:55,09,08,1, 11.9,1,1, 18.008, 10516.895, 429.351, 52962.112 25/05/23,13:47:55,10,08,1, 11.9,1,1, 18.008, 10516.893, 429.348, 52962.043 25/05/23,13:47:55,11,08,1, 11.9,1,1, 18.008, 10516.904, 429.357, 52962.148 25/05/23,13:47:55,12,08,1, 11.9,1,1, 18.008, 10516.914, 429.356, 52962.029 25/05/23,13:47:55,13,08,1, 11.9,1,1, 18.008, 10516.900, 429.356, 52962.136 25/05/23,13:47:55,14,08,1, 11.9,1,1, 18.008, 10516.895, 429.333, 52962.001 25/05/23,13:47:55,15,08,1, 11.9,1,1, 18.008, 10516.889, 429.359, 52962.055 25/05/23,13:47:55,16,08,1, 11.9,1,1, 18.008, 10516.894, 429.375, 52962.094 25/05/23,13:47:55,17,08,1, 11.9,1,1, 18.008, 10516.904, 429.360, 52962.087 25/05/23,13:47:55,18,08,1, 11.9,1,1, 18.008, 10516.900, 429.350, 52962.052 25/05/23,13:47:55,19,08,1, 11.9,1,1, 18.008, 10516.921, 429.350, 52962.061 25/05/23,13:47:56,00,08,1, 11.9,1,1, 18.008, 10516.913, 429.350, 52962.061 25/05/23,13:47:56,01,08,1, 11.9,1,1, 18.008, 10516.906, 429.356, 52962.038 25/05/23,13:47:56,02,08,1, 11.9,1,1, 18.008, 10516.881, 429.356, 52962.118 25/05/23,13:47:56,03,08,1, 11.9,1,1, 18.008, 10516.893, 429.351, 52962.033 25/05/23,13:47:56,04,08,1, 11.9,1,1, 18.008, 10516.893, 429.366, 52962.156 25/05/23,13:47:56,05,08,1, 11.9,1,1, 18.008, 10516.885, 429.364, 52962.037 25/05/23,13:47:56,06,08,1, 11.9,1,1, 18.008, 10516.879, 429.352, 52962.041 25/05/23,13:47:56,07,08,1, 11.9,1,1, 18.008, 10516.887, 429.381, 52962.065 25/05/23,13:47:56,08,08,1, 11.9,1,1, 18.008, 10516.875, 429.365, 52962.078 25/05/23,13:47:56,09,08,1, 11.9,1,1, 18.008, 10516.877, 429.358, 52962.041 25/05/23,13:47:56,10,08,1, 11.9,1,1, 18.008, 10516.924, 429.365, 52962.030 25/05/23,13:47:56,11,08,1, 11.9,1,1, 18.008, 10516.902, 429.351, 52962.037 25/05/23,13:47:56,12,08,1, 11.9,1,1, 18.008, 10516.903, 429.345, 52962.029 25/05/23,13:47:56,13,08,1, 11.9,1,1, 18.008, 10516.871, 429.346, 52962.078 25/05/23,13:47:56,14,08,1, 11.9,1,1, 18.008, 10516.884, 429.330, 52962.048 25/05/23,13:47:56,15,08,1, 11.9,1,1, 18.008, 10516.899, 429.346, 52962.128 25/05/23,13:47:56,16,08,1, 11.9,1,1, 18.008, 10516.903, 429.355, 52962.091 25/05/23,13:47:56,17,08,1, 11.9,1,1, 18.008, 10516.870, 429.362, 52962.076 25/05/23,13:47:56,18,08,1, 11.9,1,1, 18.008, 10516.895, 429.344, 52962.102 25/05/23,13:47:56,19,08,1, 11.9,1,1, 18.008, 10516.873, 429.342, 52962.067 25/05/23,13:47:57,00,09,1, 11.9,1,1, 18.004, 10516.871, 429.342, 52962.067 25/05/23,13:47:57,01,09,1, 11.9,1,1, 18.004, 10516.898, 429.330, 52962.063 25/05/23,13:47:57,02,09,1, 11.9,1,1, 18.004, 10516.944, 429.342, 52962.201 25/05/23,13:47:57,03,09,1, 11.9,1,1, 18.004, 10516.940, 429.364, 52962.248 25/05/23,13:47:57,04,09,1, 11.9,1,1, 18.004, 10516.912, 429.363, 52962.205 25/05/23,13:47:57,05,09,1, 11.9,1,1, 18.004, 10516.918, 429.347, 52962.239 25/05/23,13:47:57,06,09,1, 11.9,1,1, 18.004, 10516.897, 429.356, 52962.190 25/05/23,13:47:57,07,09,1, 11.9,1,1, 18.004, 10516.902, 429.373, 52962.261 25/05/23,13:47:57,08,09,1, 11.9,1,1, 18.004, 10516.917, 429.367, 52962.237 25/05/23,13:47:57,09,09,1, 11.9,1,1, 18.004, 10516.898, 429.370, 52962.275 25/05/23,13:47:57,10,09,1, 11.9,1,1, 18.004, 10516.911, 429.374, 52962.290 25/05/23,13:47:57,11,09,1, 11.9,1,1, 18.004, 10516.935, 429.364, 52962.196 25/05/23,13:47:57,12,09,1, 11.9,1,1, 18.004, 10516.915, 429.345, 52962.159 25/05/23,13:47:57,13,09,1, 11.9,1,1, 18.004, 10516.925, 429.342, 52962.245 25/05/23,13:47:57,14,09,1, 11.9,1,1, 18.004, 10516.948, 429.340, 52962.191 25/05/23,13:47:57,15,09,1, 11.9,1,1, 18.004, 10516.899, 429.361, 52962.227 25/05/23,13:47:57,16,09,1, 11.9,1,1, 18.004, 10516.912, 429.342, 52962.252 25/05/23,13:47:57,17,09,1, 11.9,1,1, 18.004, 10516.923, 429.349, 52962.237 25/05/23,13:47:57,18,09,1, 11.9,1,1, 18.004, 10516.914, 429.357, 52962.119 25/05/23,13:47:57,19,09,1, 11.9,1,1, 18.004, 10516.910, 429.329, 52962.171 25/05/23,13:47:58,00,09,1, 11.9,1,1, 18.012, 10516.905, 429.329, 52962.171 25/05/23,13:47:58,01,09,1, 11.9,1,1, 18.012, 10516.920, 429.341, 52962.219 25/05/23,13:47:58,02,09,1, 11.9,1,1, 18.012, 10516.928, 429.322, 52962.183 25/05/23,13:47:58,03,09,1, 11.9,1,1, 18.012, 10516.936, 429.346, 52962.234 25/05/23,13:47:58,04,09,1, 11.9,1,1, 18.012, 10516.947, 429.344, 52962.245 25/05/23,13:47:58,05,09,1, 11.9,1,1, 18.012, 10516.914, 429.349, 52962.247 25/05/23,13:47:58,06,09,1, 11.9,1,1, 18.012, 10516.909, 429.352, 52962.153 25/05/23,13:47:58,07,09,1, 11.9,1,1, 18.012, 10516.920, 429.361, 52962.179 25/05/23,13:47:58,08,09,1, 11.9,1,1, 18.012, 10516.927, 429.305, 52962.164 25/05/23,13:47:58,09,09,1, 11.9,1,1, 18.012, 10516.918, 429.320, 52962.172 25/05/23,13:47:58,10,09,1, 11.9,1,1, 18.012, 10516.920, 429.321, 52962.177 25/05/23,13:47:58,11,09,1, 11.9,1,1, 18.012, 10516.925, 429.312, 52962.212 25/05/23,13:47:58,12,09,1, 11.9,1,1, 18.012, 10516.911, 429.331, 52962.301 25/05/23,13:47:58,13,09,1, 11.9,1,1, 18.012, 10516.932, 429.326, 52962.146 25/05/23,13:47:58,14,09,1, 11.9,1,1, 18.012, 10516.949, 429.314, 52962.145 25/05/23,13:47:58,15,09,1, 11.9,1,1, 18.012, 10516.940, 429.333, 52962.188 25/05/23,13:47:58,16,09,1, 11.9,1,1, 18.012, 10516.932, 429.302, 52962.113 25/05/23,13:47:58,17,09,1, 11.9,1,1, 18.012, 10516.918, 429.298, 52962.177 25/05/23,13:47:58,18,09,1, 11.9,1,1, 18.012, 10516.955, 429.313, 52962.178 25/05/23,13:47:58,19,09,1, 11.9,1,1, 18.012, 10516.943, 429.291, 52962.255 25/05/23,13:47:59,00,09,1, 11.9,1,1, 18.012, 10516.938, 429.291, 52962.255 25/05/23,13:47:59,01,09,1, 11.9,1,1, 18.012, 10516.938, 429.311, 52962.218 25/05/23,13:47:59,02,09,1, 11.9,1,1, 18.012, 10516.959, 429.318, 52962.241 25/05/23,13:47:59,03,09,1, 11.9,1,1, 18.012, 10516.957, 429.308, 52962.230 25/05/23,13:47:59,04,09,1, 11.9,1,1, 18.012, 10516.945, 429.314, 52962.181 25/05/23,13:47:59,05,09,1, 11.9,1,1, 18.012, 10516.947, 429.314, 52962.146 25/05/23,13:47:59,06,09,1, 11.9,1,1, 18.012, 10516.957, 429.318, 52962.225 25/05/23,13:47:59,07,09,1, 11.9,1,1, 18.012, 10516.959, 429.314, 52962.213 25/05/23,13:47:59,08,09,1, 11.9,1,1, 18.012, 10516.949, 429.308, 52962.214 25/05/23,13:47:59,09,09,1, 11.9,1,1, 18.012, 10516.950, 429.314, 52962.206 25/05/23,13:47:59,10,09,1, 11.9,1,1, 18.012, 10516.945, 429.328, 52962.234 25/05/23,13:47:59,11,09,1, 11.9,1,1, 18.012, 10516.970, 429.317, 52962.206 25/05/23,13:47:59,12,09,1, 11.9,1,1, 18.012, 10517.028, 429.305, 52962.182 25/05/23,13:47:59,13,09,1, 11.9,1,1, 18.012, 10517.004, 429.283, 52961.973 25/05/23,13:47:59,14,09,1, 11.9,1,1, 18.012, 10516.937, 429.326, 52962.329 25/05/23,13:47:59,15,09,1, 11.9,1,1, 18.012, 10516.958, 429.308, 52962.295 25/05/23,13:47:59,16,09,1, 11.9,1,1, 18.012, 10516.955, 429.322, 52962.287 25/05/23,13:47:59,17,09,1, 11.9,1,1, 18.012, 10516.953, 429.299, 52962.234 25/05/23,13:47:59,18,09,1, 11.9,1,1, 18.012, 10516.974, 429.284, 52962.241 25/05/23,13:47:59,19,09,1, 11.9,1,1, 18.012, 10516.992, 429.294, 52962.192 25/05/23,13:48:00,00,09,1, 12.0,1,1, 18.011, 10516.988, 429.294, 52962.192 25/05/23,13:48:00,01,09,1, 12.0,1,1, 18.011, 10516.992, 429.300, 52962.164 25/05/23,13:48:00,02,09,1, 12.0,1,1, 18.011, 10516.979, 429.270, 52961.974 25/05/23,13:48:00,03,09,1, 12.0,1,1, 18.011, 10516.969, 429.252, 52961.955 25/05/23,13:48:00,04,09,1, 12.0,1,1, 18.011, 10516.960, 429.275, 52961.998 25/05/23,13:48:00,05,09,1, 12.0,1,1, 18.011, 10516.967, 429.257, 52961.975 25/05/23,13:48:00,06,09,1, 12.0,1,1, 18.011, 10516.975, 429.231, 52961.958 25/05/23,13:48:00,07,09,1, 12.0,1,1, 18.011, 10517.000, 429.247, 52962.005 25/05/23,13:48:00,08,09,1, 12.0,1,1, 18.011, 10516.996, 429.251, 52962.023 25/05/23,13:48:00,09,09,1, 12.0,1,1, 18.011, 10517.009, 429.261, 52962.029 25/05/23,13:48:00,10,09,1, 12.0,1,1, 18.011, 10516.993, 429.264, 52962.021 25/05/23,13:48:00,11,09,1, 12.0,1,1, 18.011, 10517.005, 429.266, 52962.049 25/05/23,13:48:00,12,09,1, 12.0,1,1, 18.011, 10516.989, 429.260, 52961.957 25/05/23,13:48:00,13,09,1, 12.0,1,1, 18.011, 10516.993, 429.247, 52962.056 25/05/23,13:48:00,14,09,1, 12.0,1,1, 18.011, 10517.002, 429.256, 52961.969 25/05/23,13:48:00,15,09,1, 12.0,1,1, 18.011, 10517.012, 429.226, 52961.969 25/05/23,13:48:00,16,09,1, 12.0,1,1, 18.011, 10516.988, 429.234, 52961.988 25/05/23,13:48:00,17,09,1, 12.0,1,1, 18.011, 10516.998, 429.241, 52962.003 25/05/23,13:48:00,18,09,1, 12.0,1,1, 18.011, 10517.019, 429.249, 52961.967 25/05/23,13:48:00,19,09,1, 12.0,1,1, 18.011, 10516.983, 429.248, 52961.974 25/05/23,13:48:01,00,08,1, 11.9,1,1, 18.013, 10516.980, 429.248, 52961.974 25/05/23,13:48:01,01,08,1, 11.9,1,1, 18.013, 10517.012, 429.251, 52961.973 25/05/23,13:48:01,02,08,1, 11.9,1,1, 18.013, 10517.029, 429.241, 52961.969 25/05/23,13:48:01,03,08,1, 11.9,1,1, 18.013, 10517.023, 429.236, 52961.960 25/05/23,13:48:01,04,08,1, 11.9,1,1, 18.013, 10516.992, 429.244, 52961.980 25/05/23,13:48:01,05,08,1, 11.9,1,1, 18.013, 10517.033, 429.221, 52961.937 25/05/23,13:48:01,06,08,1, 11.9,1,1, 18.013, 10516.987, 429.246, 52962.039 25/05/23,13:48:01,07,08,1, 11.9,1,1, 18.013, 10517.013, 429.246, 52961.982 25/05/23,13:48:01,08,08,1, 11.9,1,1, 18.013, 10517.005, 429.214, 52961.958 25/05/23,13:48:01,09,08,1, 11.9,1,1, 18.013, 10517.012, 429.216, 52961.967 25/05/23,13:48:01,10,08,1, 11.9,1,1, 18.013, 10516.999, 429.221, 52961.968 25/05/23,13:48:01,11,08,1, 11.9,1,1, 18.013, 10517.023, 429.227, 52961.973 25/05/23,13:48:01,12,08,1, 11.9,1,1, 18.013, 10517.005, 429.222, 52961.949 25/05/23,13:48:01,13,08,1, 11.9,1,1, 18.013, 10517.013, 429.216, 52962.001 25/05/23,13:48:01,14,08,1, 11.9,1,1, 18.013, 10517.012, 429.208, 52961.928 25/05/23,13:48:01,15,08,1, 11.9,1,1, 18.013, 10516.980, 429.242, 52961.921 25/05/23,13:48:01,16,08,1, 11.9,1,1, 18.013, 10517.000, 429.229, 52961.902 25/05/23,13:48:01,17,08,1, 11.9,1,1, 18.013, 10517.014, 429.233, 52962.047 25/05/23,13:48:01,18,08,1, 11.9,1,1, 18.013, 10517.018, 429.215, 52961.961 25/05/23,13:48:01,19,08,1, 11.9,1,1, 18.013, 10517.023, 429.207, 52961.954 25/05/23,13:48:02,00,08,1, 11.8,1,1, 18.010, 10517.021, 429.207, 52961.954 25/05/23,13:48:02,01,08,1, 11.8,1,1, 18.010, 10517.031, 429.203, 52961.996 25/05/23,13:48:02,02,08,1, 11.8,1,1, 18.010, 10517.022, 429.225, 52961.971 25/05/23,13:48:02,03,08,1, 11.8,1,1, 18.010, 10517.013, 429.230, 52962.023 25/05/23,13:48:02,04,08,1, 11.8,1,1, 18.010, 10517.035, 429.193, 52961.866 25/05/23,13:48:02,05,08,1, 11.8,1,1, 18.010, 10517.032, 429.210, 52962.014 25/05/23,13:48:02,06,08,1, 11.8,1,1, 18.010, 10517.002, 429.206, 52962.000 25/05/23,13:48:02,07,08,1, 11.8,1,1, 18.010, 10517.036, 429.196, 52961.969 25/05/23,13:48:02,08,08,1, 11.8,1,1, 18.010, 10517.042, 429.207, 52961.988 25/05/23,13:48:02,09,08,1, 11.8,1,1, 18.010, 10517.017, 429.188, 52961.993 25/05/23,13:48:02,10,08,1, 11.8,1,1, 18.010, 10517.018, 429.192, 52961.937 25/05/23,13:48:02,11,08,1, 11.8,1,1, 18.010, 10517.033, 429.187, 52961.950 25/05/23,13:48:02,12,08,1, 11.8,1,1, 18.010, 10517.058, 429.199, 52962.040 25/05/23,13:48:02,13,08,1, 11.8,1,1, 18.010, 10517.034, 429.215, 52961.998 25/05/23,13:48:02,14,08,1, 11.8,1,1, 18.010, 10517.076, 429.188, 52961.931 25/05/23,13:48:02,15,08,1, 11.8,1,1, 18.010, 10517.037, 429.189, 52961.964 25/05/23,13:48:02,16,08,1, 11.8,1,1, 18.010, 10517.037, 429.196, 52961.873 25/05/23,13:48:02,17,08,1, 11.8,1,1, 18.010, 10517.063, 429.189, 52961.981 25/05/23,13:48:02,18,08,1, 11.8,1,1, 18.010, 10517.075, 429.198, 52961.997 25/05/23,13:48:02,19,08,1, 11.8,1,1, 18.010, 10517.067, 429.198, 52962.000 25/05/23,13:48:03,00,09,1, 12.0,1,1, 18.011, 10517.063, 429.198, 52962.000 25/05/23,13:48:03,01,09,1, 12.0,1,1, 18.011, 10517.082, 429.179, 52961.992 25/05/23,13:48:03,02,09,1, 12.0,1,1, 18.011, 10517.072, 429.180, 52962.005 25/05/23,13:48:03,03,09,1, 12.0,1,1, 18.011, 10517.079, 429.175, 52961.976 25/05/23,13:48:03,04,09,1, 12.0,1,1, 18.011, 10517.043, 429.179, 52962.001 25/05/23,13:48:03,05,09,1, 12.0,1,1, 18.011, 10517.076, 429.177, 52961.977 25/05/23,13:48:03,06,09,1, 12.0,1,1, 18.011, 10517.073, 429.171, 52961.960 25/05/23,13:48:03,07,09,1, 12.0,1,1, 18.011, 10517.092, 429.168, 52961.873 25/05/23,13:48:03,08,09,1, 12.0,1,1, 18.011, 10517.109, 429.155, 52961.874 25/05/23,13:48:03,09,09,1, 12.0,1,1, 18.011, 10517.078, 429.177, 52961.918 25/05/23,13:48:03,10,09,1, 12.0,1,1, 18.011, 10517.089, 429.169, 52961.867 25/05/23,13:48:03,11,09,1, 12.0,1,1, 18.011, 10517.077, 429.159, 52961.988 25/05/23,13:48:03,12,09,1, 12.0,1,1, 18.011, 10517.098, 429.165, 52961.860 25/05/23,13:48:03,13,09,1, 12.0,1,1, 18.011, 10517.107, 429.184, 52961.967 25/05/23,13:48:03,14,09,1, 12.0,1,1, 18.011, 10517.107, 429.162, 52962.002 25/05/23,13:48:03,15,09,1, 12.0,1,1, 18.011, 10517.050, 429.150, 52961.882 25/05/23,13:48:03,16,09,1, 12.0,1,1, 18.011, 10517.084, 429.163, 52962.095 25/05/23,13:48:03,17,09,1, 12.0,1,1, 18.011, 10517.139, 429.153, 52962.004 25/05/23,13:48:03,18,09,1, 12.0,1,1, 18.011, 10517.066, 429.166, 52961.917 25/05/23,13:48:03,19,09,1, 12.0,1,1, 18.011, 10517.106, 429.169, 52961.994 25/05/23,13:48:04,00,08,1, 11.9,1,1, 18.009, 10517.105, 429.169, 52961.994 25/05/23,13:48:04,01,08,1, 11.9,1,1, 18.009, 10517.095, 429.139, 52961.911 25/05/23,13:48:04,02,08,1, 11.9,1,1, 18.009, 10517.133, 429.129, 52961.913 25/05/23,13:48:04,03,08,1, 11.9,1,1, 18.009, 10517.130, 429.117, 52961.895 25/05/23,13:48:04,04,08,1, 11.9,1,1, 18.009, 10517.109, 429.134, 52961.987 25/05/23,13:48:04,05,08,1, 11.9,1,1, 18.009, 10517.113, 429.114, 52961.975 25/05/23,13:48:04,06,08,1, 11.9,1,1, 18.009, 10517.122, 429.125, 52961.836 25/05/23,13:48:04,07,08,1, 11.9,1,1, 18.009, 10517.128, 429.118, 52961.946 25/05/23,13:48:04,08,08,1, 11.9,1,1, 18.009, 10517.133, 429.120, 52961.889 25/05/23,13:48:04,09,08,1, 11.9,1,1, 18.009, 10517.147, 429.109, 52961.889 25/05/23,13:48:04,10,08,1, 11.9,1,1, 18.009, 10517.157, 429.128, 52961.923 25/05/23,13:48:04,11,08,1, 11.9,1,1, 18.009, 10517.157, 429.093, 52961.889 25/05/23,13:48:04,12,08,1, 11.9,1,1, 18.009, 10517.165, 429.093, 52961.892 25/05/23,13:48:04,13,08,1, 11.9,1,1, 18.009, 10517.154, 429.114, 52961.906 25/05/23,13:48:04,14,08,1, 11.9,1,1, 18.009, 10517.172, 429.104, 52961.952 25/05/23,13:48:04,15,08,1, 11.9,1,1, 18.009, 10517.156, 429.094, 52961.976 25/05/23,13:48:04,16,08,1, 11.9,1,1, 18.009, 10517.168, 429.104, 52961.982 25/05/23,13:48:04,17,08,1, 11.9,1,1, 18.009, 10517.189, 429.081, 52962.005 25/05/23,13:48:04,18,08,1, 11.9,1,1, 18.009, 10517.181, 429.078, 52961.916 25/05/23,13:48:04,19,08,1, 11.9,1,1, 18.009, 10517.186, 429.084, 52961.990 25/05/23,13:48:05,00,09,1, 11.9,1,1, 18.013, 10517.180, 429.084, 52961.990 25/05/23,13:48:05,01,09,1, 11.9,1,1, 18.013, 10517.190, 429.095, 52961.921 25/05/23,13:48:05,02,09,1, 11.9,1,1, 18.013, 10517.188, 429.086, 52961.950 25/05/23,13:48:05,03,09,1, 11.9,1,1, 18.013, 10517.209, 429.070, 52961.927 25/05/23,13:48:05,04,09,1, 11.9,1,1, 18.013, 10517.209, 429.076, 52961.886 25/05/23,13:48:05,05,09,1, 11.9,1,1, 18.013, 10517.190, 429.087, 52961.944 25/05/23,13:48:05,06,09,1, 11.9,1,1, 18.013, 10517.205, 429.063, 52961.925 25/05/23,13:48:05,07,09,1, 11.9,1,1, 18.013, 10517.205, 429.068, 52961.919 25/05/23,13:48:05,08,09,1, 11.9,1,1, 18.013, 10517.221, 429.068, 52961.979 25/05/23,13:48:05,09,09,1, 11.9,1,1, 18.013, 10517.238, 429.060, 52961.962 25/05/23,13:48:05,10,09,1, 11.9,1,1, 18.013, 10517.245, 429.065, 52961.899 25/05/23,13:48:05,11,09,1, 11.9,1,1, 18.013, 10517.237, 429.056, 52961.902 25/05/23,13:48:05,12,09,1, 11.9,1,1, 18.013, 10517.267, 429.045, 52961.942 25/05/23,13:48:05,13,09,1, 11.9,1,1, 18.013, 10517.235, 429.066, 52961.939 25/05/23,13:48:05,14,09,1, 11.9,1,1, 18.013, 10517.242, 429.051, 52961.907 25/05/23,13:48:05,15,09,1, 11.9,1,1, 18.013, 10517.238, 429.036, 52961.917 25/05/23,13:48:05,16,09,1, 11.9,1,1, 18.013, 10517.266, 429.021, 52961.905 25/05/23,13:48:05,17,09,1, 11.9,1,1, 18.013, 10517.272, 429.029, 52961.910 25/05/23,13:48:05,18,09,1, 11.9,1,1, 18.013, 10517.264, 429.023, 52961.862 25/05/23,13:48:05,19,09,1, 11.9,1,1, 18.013, 10517.284, 429.019, 52961.929 25/05/23,13:48:06,00,09,1, 11.9,1,1, 18.012, 10517.280, 429.019, 52961.929 25/05/23,13:48:06,01,09,1, 11.9,1,1, 18.012, 10517.294, 429.013, 52961.926 25/05/23,13:48:06,02,09,1, 11.9,1,1, 18.012, 10517.321, 429.015, 52961.921 25/05/23,13:48:06,03,09,1, 11.9,1,1, 18.012, 10517.296, 429.018, 52961.866 25/05/23,13:48:06,04,09,1, 11.9,1,1, 18.012, 10517.311, 428.994, 52961.880 25/05/23,13:48:06,05,09,1, 11.9,1,1, 18.012, 10517.315, 429.003, 52961.912 25/05/23,13:48:06,06,09,1, 11.9,1,1, 18.012, 10517.331, 428.998, 52961.830 25/05/23,13:48:06,07,09,1, 11.9,1,1, 18.012, 10517.327, 429.002, 52961.904 25/05/23,13:48:06,08,09,1, 11.9,1,1, 18.012, 10517.316, 428.996, 52961.897 25/05/23,13:48:06,09,09,1, 11.9,1,1, 18.012, 10517.325, 428.975, 52961.832 25/05/23,13:48:06,10,09,1, 11.9,1,1, 18.012, 10517.339, 429.004, 52961.846 25/05/23,13:48:06,11,09,1, 11.9,1,1, 18.012, 10517.343, 428.982, 52961.897 25/05/23,13:48:06,12,09,1, 11.9,1,1, 18.012, 10517.366, 428.971, 52961.898 25/05/23,13:48:06,13,09,1, 11.9,1,1, 18.012, 10517.323, 428.962, 52961.851 25/05/23,13:48:06,14,09,1, 11.9,1,1, 18.012, 10517.382, 428.977, 52961.872 25/05/23,13:48:06,15,09,1, 11.9,1,1, 18.012, 10517.371, 428.962, 52961.897 25/05/23,13:48:06,16,09,1, 11.9,1,1, 18.012, 10517.351, 428.969, 52961.899 25/05/23,13:48:06,17,09,1, 11.9,1,1, 18.012, 10517.372, 428.978, 52961.929 25/05/23,13:48:06,18,09,1, 11.9,1,1, 18.012, 10517.374, 428.956, 52961.833 25/05/23,13:48:06,19,09,1, 11.9,1,1, 18.012, 10517.380, 428.959, 52961.824 25/05/23,13:48:07,00,09,1, 11.9,1,1, 18.016, 10517.372, 428.959, 52961.824 25/05/23,13:48:07,01,09,1, 11.9,1,1, 18.016, 10517.375, 428.933, 52961.902 25/05/23,13:48:07,02,09,1, 11.9,1,1, 18.016, 10517.377, 428.938, 52961.901 25/05/23,13:48:07,03,09,1, 11.9,1,1, 18.016, 10517.381, 428.934, 52961.844 25/05/23,13:48:07,04,09,1, 11.9,1,1, 18.016, 10517.378, 428.923, 52961.861 25/05/23,13:48:07,05,09,1, 11.9,1,1, 18.016, 10517.396, 428.928, 52961.871 25/05/23,13:48:07,06,09,1, 11.9,1,1, 18.016, 10517.389, 428.912, 52961.847 25/05/23,13:48:07,07,09,1, 11.9,1,1, 18.016, 10517.411, 428.913, 52961.897 25/05/23,13:48:07,08,09,1, 11.9,1,1, 18.016, 10517.448, 428.908, 52961.869 25/05/23,13:48:07,09,09,1, 11.9,1,1, 18.016, 10517.421, 428.930, 52961.883 25/05/23,13:48:07,10,09,1, 11.9,1,1, 18.016, 10517.440, 428.912, 52961.702 25/05/23,13:48:07,11,09,1, 11.9,1,1, 18.016, 10517.415, 428.903, 52961.844 25/05/23,13:48:07,12,09,1, 11.9,1,1, 18.016, 10517.438, 428.896, 52961.849 25/05/23,13:48:07,13,09,1, 11.9,1,1, 18.016, 10517.427, 428.892, 52961.771 25/05/23,13:48:07,14,09,1, 11.9,1,1, 18.016, 10517.439, 428.907, 52961.871 25/05/23,13:48:07,15,09,1, 11.9,1,1, 18.016, 10517.456, 428.901, 52961.891 25/05/23,13:48:07,16,09,1, 11.9,1,1, 18.016, 10517.459, 428.917, 52961.855 25/05/23,13:48:07,17,09,1, 11.9,1,1, 18.016, 10517.473, 428.889, 52961.785 25/05/23,13:48:07,18,09,1, 11.9,1,1, 18.016, 10517.436, 428.887, 52961.778 25/05/23,13:48:07,19,09,1, 11.9,1,1, 18.016, 10517.456, 428.895, 52961.853 25/05/23,13:48:08,00,09,1, 11.9,1,1, 18.011, 10517.455, 428.895, 52961.853 25/05/23,13:48:08,01,09,1, 11.9,1,1, 18.011, 10517.464, 428.871, 52961.827 25/05/23,13:48:08,02,09,1, 11.9,1,1, 18.011, 10517.477, 428.879, 52961.775 25/05/23,13:48:08,03,09,1, 11.9,1,1, 18.011, 10517.481, 428.838, 52961.807 25/05/23,13:48:08,04,09,1, 11.9,1,1, 18.011, 10517.473, 428.879, 52961.794 25/05/23,13:48:08,05,09,1, 11.9,1,1, 18.011, 10517.475, 428.879, 52961.826 25/05/23,13:48:08,06,09,1, 11.9,1,1, 18.011, 10517.478, 428.838, 52961.784 25/05/23,13:48:08,07,09,1, 11.9,1,1, 18.011, 10517.481, 428.841, 52961.793 25/05/23,13:48:08,08,09,1, 11.9,1,1, 18.011, 10517.504, 428.854, 52961.812 25/05/23,13:48:08,09,09,1, 11.9,1,1, 18.011, 10517.511, 428.842, 52961.824 25/05/23,13:48:08,10,09,1, 11.9,1,1, 18.011, 10517.472, 428.844, 52961.850 25/05/23,13:48:08,11,09,1, 11.9,1,1, 18.011, 10517.491, 428.839, 52961.838 25/05/23,13:48:08,12,09,1, 11.9,1,1, 18.011, 10517.490, 428.837, 52961.806 25/05/23,13:48:08,13,09,1, 11.9,1,1, 18.011, 10517.475, 428.829, 52961.795 25/05/23,13:48:08,14,09,1, 11.9,1,1, 18.011, 10517.481, 428.831, 52961.793 25/05/23,13:48:08,15,09,1, 11.9,1,1, 18.011, 10517.474, 428.811, 52961.775 25/05/23,13:48:08,16,09,1, 11.9,1,1, 18.011, 10517.508, 428.809, 52961.816 25/05/23,13:48:08,17,09,1, 11.9,1,1, 18.011, 10517.524, 428.813, 52961.791 25/05/23,13:48:08,18,09,1, 11.9,1,1, 18.011, 10517.522, 428.809, 52961.757 25/05/23,13:48:08,19,09,1, 11.9,1,1, 18.011, 10517.524, 428.822, 52961.858 25/05/23,13:48:09,00,09,1, 11.9,1,1, 18.014, 10517.522, 428.822, 52961.858 25/05/23,13:48:09,01,09,1, 11.9,1,1, 18.014, 10517.503, 428.830, 52961.788 25/05/23,13:48:09,02,09,1, 11.9,1,1, 18.014, 10517.517, 428.807, 52961.804 25/05/23,13:48:09,03,09,1, 11.9,1,1, 18.014, 10517.538, 428.816, 52961.738 25/05/23,13:48:09,04,09,1, 11.9,1,1, 18.014, 10517.505, 428.803, 52961.769 25/05/23,13:48:09,05,09,1, 11.9,1,1, 18.014, 10517.514, 428.804, 52961.819 25/05/23,13:48:09,06,09,1, 11.9,1,1, 18.014, 10517.537, 428.765, 52961.797 25/05/23,13:48:09,07,09,1, 11.9,1,1, 18.014, 10517.535, 428.799, 52961.868 25/05/23,13:48:09,08,09,1, 11.9,1,1, 18.014, 10517.535, 428.763, 52961.722 25/05/23,13:48:09,09,09,1, 11.9,1,1, 18.014, 10517.541, 428.771, 52961.783 25/05/23,13:48:09,10,09,1, 11.9,1,1, 18.014, 10517.548, 428.778, 52961.810 25/05/23,13:48:09,11,09,1, 11.9,1,1, 18.014, 10517.527, 428.783, 52961.811 25/05/23,13:48:09,12,09,1, 11.9,1,1, 18.014, 10517.533, 428.778, 52961.837 25/05/23,13:48:09,13,09,1, 11.9,1,1, 18.014, 10517.515, 428.766, 52961.796 25/05/23,13:48:09,14,09,1, 11.9,1,1, 18.014, 10517.548, 428.763, 52961.756 25/05/23,13:48:09,15,09,1, 11.9,1,1, 18.014, 10517.512, 428.744, 52961.758 25/05/23,13:48:09,16,09,1, 11.9,1,1, 18.014, 10517.554, 428.764, 52961.735 25/05/23,13:48:09,17,09,1, 11.9,1,1, 18.014, 10517.542, 428.751, 52961.827 25/05/23,13:48:09,18,09,1, 11.9,1,1, 18.014, 10517.548, 428.742, 52961.750 25/05/23,13:48:09,19,09,1, 11.9,1,1, 18.014, 10517.545, 428.746, 52961.750 25/05/23,13:48:10,00,09,1, 11.9,1,1, 18.010, 10517.539, 428.746, 52961.750 25/05/23,13:48:10,01,09,1, 11.9,1,1, 18.010, 10517.558, 428.768, 52961.839 25/05/23,13:48:10,02,09,1, 11.9,1,1, 18.010, 10517.564, 428.721, 52961.693 25/05/23,13:48:10,03,09,1, 11.9,1,1, 18.010, 10517.569, 428.729, 52961.817 25/05/23,13:48:10,04,09,1, 11.9,1,1, 18.010, 10517.553, 428.748, 52961.799 25/05/23,13:48:10,05,09,1, 11.9,1,1, 18.010, 10517.570, 428.723, 52961.703 25/05/23,13:48:10,06,09,1, 11.9,1,1, 18.010, 10517.580, 428.741, 52961.816 25/05/23,13:48:10,07,09,1, 11.9,1,1, 18.010, 10517.595, 428.732, 52961.706 25/05/23,13:48:10,08,09,1, 11.9,1,1, 18.010, 10517.578, 428.738, 52961.765 25/05/23,13:48:10,09,09,1, 11.9,1,1, 18.010, 10517.561, 428.713, 52961.820 25/05/23,13:48:10,10,09,1, 11.9,1,1, 18.010, 10517.577, 428.704, 52961.804 25/05/23,13:48:10,11,09,1, 11.9,1,1, 18.010, 10517.602, 428.700, 52961.765 25/05/23,13:48:10,12,09,1, 11.9,1,1, 18.010, 10517.604, 428.691, 52961.799 25/05/23,13:48:10,13,09,1, 11.9,1,1, 18.010, 10517.583, 428.693, 52961.788 25/05/23,13:48:10,14,09,1, 11.9,1,1, 18.010, 10517.574, 428.695, 52961.766 25/05/23,13:48:10,15,09,1, 11.9,1,1, 18.010, 10517.591, 428.667, 52961.712 25/05/23,13:48:10,16,09,1, 11.9,1,1, 18.010, 10517.577, 428.679, 52961.741 25/05/23,13:48:10,17,09,1, 11.9,1,1, 18.010, 10517.576, 428.688, 52961.810 25/05/23,13:48:10,18,09,1, 11.9,1,1, 18.010, 10517.607, 428.662, 52961.695 25/05/23,13:48:10,19,09,1, 11.9,1,1, 18.010, 10517.579, 428.699, 52961.768 25/05/23,13:48:11,00,09,1, 11.9,1,1, 18.015, 10517.572, 428.699, 52961.768 25/05/23,13:48:11,01,09,1, 11.9,1,1, 18.015, 10517.601, 428.679, 52961.730 25/05/23,13:48:11,02,09,1, 11.9,1,1, 18.015, 10517.594, 428.655, 52961.719 25/05/23,13:48:11,03,09,1, 11.9,1,1, 18.015, 10517.615, 428.680, 52961.747 25/05/23,13:48:11,04,09,1, 11.9,1,1, 18.015, 10517.621, 428.671, 52961.771 25/05/23,13:48:11,05,09,1, 11.9,1,1, 18.015, 10517.578, 428.644, 52961.699 25/05/23,13:48:11,06,09,1, 11.9,1,1, 18.015, 10517.595, 428.657, 52961.758 25/05/23,13:48:11,07,09,1, 11.9,1,1, 18.015, 10517.596, 428.678, 52961.768 25/05/23,13:48:11,08,09,1, 11.9,1,1, 18.015, 10517.613, 428.655, 52961.717 25/05/23,13:48:11,09,09,1, 11.9,1,1, 18.015, 10517.594, 428.669, 52961.764 25/05/23,13:48:11,10,09,1, 11.9,1,1, 18.015, 10517.608, 428.655, 52961.725 25/05/23,13:48:11,11,09,1, 11.9,1,1, 18.015, 10517.591, 428.663, 52961.734 25/05/23,13:48:11,12,09,1, 11.9,1,1, 18.015, 10517.599, 428.631, 52961.741 25/05/23,13:48:11,13,09,1, 11.9,1,1, 18.015, 10517.600, 428.653, 52961.762 25/05/23,13:48:11,14,09,1, 11.9,1,1, 18.015, 10517.596, 428.635, 52961.703 25/05/23,13:48:11,15,09,1, 11.9,1,1, 18.015, 10517.600, 428.641, 52961.716 25/05/23,13:48:11,16,09,1, 11.9,1,1, 18.015, 10517.610, 428.648, 52961.768 25/05/23,13:48:11,17,09,1, 11.9,1,1, 18.015, 10517.602, 428.664, 52961.684 25/05/23,13:48:11,18,09,1, 11.9,1,1, 18.015, 10517.616, 428.631, 52961.751 25/05/23,13:48:11,19,09,1, 11.9,1,1, 18.015, 10517.608, 428.629, 52961.769 25/05/23,13:48:12,00,09,1, 11.9,1,1, 18.015, 10517.606, 428.629, 52961.769 25/05/23,13:48:12,01,09,1, 11.9,1,1, 18.015, 10517.596, 428.628, 52961.748 25/05/23,13:48:12,02,09,1, 11.9,1,1, 18.015, 10517.613, 428.624, 52961.726 25/05/23,13:48:12,03,09,1, 11.9,1,1, 18.015, 10517.609, 428.609, 52961.659 25/05/23,13:48:12,04,09,1, 11.9,1,1, 18.015, 10517.610, 428.653, 52961.692 25/05/23,13:48:12,05,09,1, 11.9,1,1, 18.015, 10517.595, 428.628, 52961.689 25/05/23,13:48:12,06,09,1, 11.9,1,1, 18.015, 10517.599, 428.626, 52961.782 25/05/23,13:48:12,07,09,1, 11.9,1,1, 18.015, 10517.582, 428.611, 52961.707 25/05/23,13:48:12,08,09,1, 11.9,1,1, 18.015, 10517.582, 428.621, 52961.745 25/05/23,13:48:12,09,09,1, 11.9,1,1, 18.015, 10517.593, 428.634, 52961.722 25/05/23,13:48:12,10,09,1, 11.9,1,1, 18.015, 10517.579, 428.624, 52961.729 25/05/23,13:48:12,11,09,1, 11.9,1,1, 18.015, 10517.601, 428.597, 52961.716 25/05/23,13:48:12,12,09,1, 11.9,1,1, 18.015, 10517.609, 428.629, 52961.771 25/05/23,13:48:12,13,09,1, 11.9,1,1, 18.015, 10517.625, 428.608, 52961.748 25/05/23,13:48:12,14,09,1, 11.9,1,1, 18.015, 10517.603, 428.622, 52961.750 25/05/23,13:48:12,15,09,1, 11.9,1,1, 18.015, 10517.618, 428.590, 52961.692 25/05/23,13:48:12,16,09,1, 11.9,1,1, 18.015, 10517.602, 428.582, 52961.673 25/05/23,13:48:12,17,09,1, 11.9,1,1, 18.015, 10517.594, 428.596, 52961.673 25/05/23,13:48:12,18,09,1, 11.9,1,1, 18.015, 10517.614, 428.597, 52961.666 25/05/23,13:48:12,19,09,1, 11.9,1,1, 18.015, 10517.617, 428.583, 52961.680 25/05/23,13:48:13,00,09,1, 12.0,1,1, 18.016, 10517.614, 428.583, 52961.680 25/05/23,13:48:13,01,09,1, 12.0,1,1, 18.016, 10517.613, 428.576, 52961.680 25/05/23,13:48:13,02,09,1, 12.0,1,1, 18.016, 10517.614, 428.574, 52961.765 25/05/23,13:48:13,03,09,1, 12.0,1,1, 18.016, 10517.612, 428.566, 52961.672 25/05/23,13:48:13,04,09,1, 12.0,1,1, 18.016, 10517.627, 428.578, 52961.698 25/05/23,13:48:13,05,09,1, 12.0,1,1, 18.016, 10517.634, 428.569, 52961.736 25/05/23,13:48:13,06,09,1, 12.0,1,1, 18.016, 10517.606, 428.544, 52961.660 25/05/23,13:48:13,07,09,1, 12.0,1,1, 18.016, 10517.634, 428.569, 52961.717 25/05/23,13:48:13,08,09,1, 12.0,1,1, 18.016, 10517.630, 428.575, 52961.750 25/05/23,13:48:13,09,09,1, 12.0,1,1, 18.016, 10517.617, 428.592, 52961.704 25/05/23,13:48:13,10,09,1, 12.0,1,1, 18.016, 10517.632, 428.572, 52961.676 25/05/23,13:48:13,11,09,1, 12.0,1,1, 18.016, 10517.627, 428.552, 52961.737 25/05/23,13:48:13,12,09,1, 12.0,1,1, 18.016, 10517.623, 428.566, 52961.650 25/05/23,13:48:13,13,09,1, 12.0,1,1, 18.016, 10517.633, 428.565, 52961.703 25/05/23,13:48:13,14,09,1, 12.0,1,1, 18.016, 10517.619, 428.565, 52961.640 25/05/23,13:48:13,15,09,1, 12.0,1,1, 18.016, 10517.617, 428.551, 52961.664 25/05/23,13:48:13,16,09,1, 12.0,1,1, 18.016, 10517.631, 428.542, 52961.672 25/05/23,13:48:13,17,09,1, 12.0,1,1, 18.016, 10517.613, 428.568, 52961.650 25/05/23,13:48:13,18,09,1, 12.0,1,1, 18.016, 10517.633, 428.559, 52961.614 25/05/23,13:48:13,19,09,1, 12.0,1,1, 18.016, 10517.654, 428.576, 52961.680 25/05/23,13:48:14,00,09,1, 12.0,1,1, 18.016, 10517.647, 428.576, 52961.680 25/05/23,13:48:14,01,09,1, 12.0,1,1, 18.016, 10517.638, 428.562, 52961.616 25/05/23,13:48:14,02,09,1, 12.0,1,1, 18.016, 10517.639, 428.595, 52961.669 25/05/23,13:48:14,03,09,1, 12.0,1,1, 18.016, 10517.636, 428.550, 52961.618 25/05/23,13:48:14,04,09,1, 12.0,1,1, 18.016, 10517.602, 428.575, 52961.634 25/05/23,13:48:14,05,09,1, 12.0,1,1, 18.016, 10517.621, 428.563, 52961.706 25/05/23,13:48:14,06,09,1, 12.0,1,1, 18.016, 10517.643, 428.550, 52961.712 25/05/23,13:48:14,07,09,1, 12.0,1,1, 18.016, 10517.604, 428.569, 52961.704 25/05/23,13:48:14,08,09,1, 12.0,1,1, 18.016, 10517.620, 428.572, 52961.667 25/05/23,13:48:14,09,09,1, 12.0,1,1, 18.016, 10517.639, 428.548, 52961.701 25/05/23,13:48:14,10,09,1, 12.0,1,1, 18.016, 10517.645, 428.534, 52961.714 25/05/23,13:48:14,11,09,1, 12.0,1,1, 18.016, 10517.646, 428.560, 52961.710 25/05/23,13:48:14,12,09,1, 12.0,1,1, 18.016, 10517.651, 428.559, 52961.658 25/05/23,13:48:14,13,09,1, 12.0,1,1, 18.016, 10517.636, 428.548, 52961.698 25/05/23,13:48:14,14,09,1, 12.0,1,1, 18.016, 10517.645, 428.542, 52961.640 25/05/23,13:48:14,15,09,1, 12.0,1,1, 18.016, 10517.652, 428.525, 52961.637 25/05/23,13:48:14,16,09,1, 12.0,1,1, 18.016, 10517.627, 428.525, 52961.693 25/05/23,13:48:14,17,09,1, 12.0,1,1, 18.016, 10517.654, 428.535, 52961.661 25/05/23,13:48:14,18,09,1, 12.0,1,1, 18.016, 10517.634, 428.534, 52961.713 25/05/23,13:48:14,19,09,1, 12.0,1,1, 18.016, 10517.639, 428.551, 52961.661 25/05/23,13:48:15,00,09,1, 12.0,1,1, 18.015, 10517.631, 428.551, 52961.661 25/05/23,13:48:15,01,09,1, 12.0,1,1, 18.015, 10517.621, 428.532, 52961.650 25/05/23,13:48:15,02,09,1, 12.0,1,1, 18.015, 10517.649, 428.515, 52961.656 25/05/23,13:48:15,03,09,1, 12.0,1,1, 18.015, 10517.660, 428.510, 52961.672 25/05/23,13:48:15,04,09,1, 12.0,1,1, 18.015, 10517.628, 428.514, 52961.671 25/05/23,13:48:15,05,09,1, 12.0,1,1, 18.015, 10517.642, 428.537, 52961.665 25/05/23,13:48:15,06,09,1, 12.0,1,1, 18.015, 10517.661, 428.511, 52961.739 25/05/23,13:48:15,07,09,1, 12.0,1,1, 18.015, 10517.629, 428.522, 52961.687 25/05/23,13:48:15,08,09,1, 12.0,1,1, 18.015, 10517.627, 428.508, 52961.624 25/05/23,13:48:15,09,09,1, 12.0,1,1, 18.015, 10517.637, 428.490, 52961.667 25/05/23,13:48:15,10,09,1, 12.0,1,1, 18.015, 10517.630, 428.508, 52961.612 25/05/23,13:48:15,11,09,1, 12.0,1,1, 18.015, 10517.636, 428.522, 52961.654 25/05/23,13:48:15,12,09,1, 12.0,1,1, 18.015, 10517.645, 428.488, 52961.613 25/05/23,13:48:15,13,09,1, 12.0,1,1, 18.015, 10517.634, 428.498, 52961.666 25/05/23,13:48:15,14,09,1, 12.0,1,1, 18.015, 10517.628, 428.511, 52961.680 25/05/23,13:48:15,15,09,1, 12.0,1,1, 18.015, 10517.626, 428.541, 52961.590 25/05/23,13:48:15,16,09,1, 12.0,1,1, 18.015, 10517.597, 428.503, 52961.654 25/05/23,13:48:15,17,09,1, 12.0,1,1, 18.015, 10517.614, 428.510, 52961.599 25/05/23,13:48:15,18,09,1, 12.0,1,1, 18.015, 10517.611, 428.491, 52961.602 25/05/23,13:48:15,19,09,1, 12.0,1,1, 18.015, 10517.604, 428.496, 52961.571 25/05/23,13:48:16,00,08,1, 11.9,1,1, 18.015, 10517.597, 428.496, 52961.571 25/05/23,13:48:16,01,08,1, 11.9,1,1, 18.015, 10517.644, 428.476, 52961.616 25/05/23,13:48:16,02,08,1, 11.9,1,1, 18.015, 10517.631, 428.498, 52961.629 25/05/23,13:48:16,03,08,1, 11.9,1,1, 18.015, 10517.645, 428.451, 52961.601 25/05/23,13:48:16,04,08,1, 11.9,1,1, 18.015, 10517.618, 428.478, 52961.565 25/05/23,13:48:16,05,08,1, 11.9,1,1, 18.015, 10517.625, 428.482, 52961.621 25/05/23,13:48:16,06,08,1, 11.9,1,1, 18.015, 10517.601, 428.475, 52961.780 25/05/23,13:48:16,07,08,1, 11.9,1,1, 18.015, 10517.588, 428.474, 52961.608 25/05/23,13:48:16,08,08,1, 11.9,1,1, 18.015, 10517.592, 428.468, 52961.690 25/05/23,13:48:16,09,08,1, 11.9,1,1, 18.015, 10517.610, 428.467, 52961.637 25/05/23,13:48:16,10,08,1, 11.9,1,1, 18.015, 10517.599, 428.476, 52961.613 25/05/23,13:48:16,11,08,1, 11.9,1,1, 18.015, 10517.625, 428.453, 52961.563 25/05/23,13:48:16,12,08,1, 11.9,1,1, 18.015, 10517.606, 428.458, 52961.590 25/05/23,13:48:16,13,08,1, 11.9,1,1, 18.015, 10517.618, 428.463, 52961.639 25/05/23,13:48:16,14,08,1, 11.9,1,1, 18.015, 10517.617, 428.470, 52961.561 25/05/23,13:48:16,15,08,1, 11.9,1,1, 18.015, 10517.618, 428.476, 52961.612 25/05/23,13:48:16,16,08,1, 11.9,1,1, 18.015, 10517.591, 428.458, 52961.652 25/05/23,13:48:16,17,08,1, 11.9,1,1, 18.015, 10517.625, 428.433, 52961.619 25/05/23,13:48:16,18,08,1, 11.9,1,1, 18.015, 10517.620, 428.466, 52961.668 25/05/23,13:48:16,19,08,1, 11.9,1,1, 18.015, 10517.618, 428.460, 52961.547 25/05/23,13:48:17,00,09,1, 11.9,1,1, 18.019, 10517.614, 428.460, 52961.547 25/05/23,13:48:17,01,09,1, 11.9,1,1, 18.019, 10517.613, 428.436, 52961.549 25/05/23,13:48:17,02,09,1, 11.9,1,1, 18.019, 10517.605, 428.429, 52961.566 25/05/23,13:48:17,03,09,1, 11.9,1,1, 18.019, 10517.601, 428.445, 52961.643 25/05/23,13:48:17,04,09,1, 11.9,1,1, 18.019, 10517.593, 428.456, 52961.666 25/05/23,13:48:17,05,09,1, 11.9,1,1, 18.019, 10517.608, 428.452, 52961.588 25/05/23,13:48:17,06,09,1, 11.9,1,1, 18.019, 10517.608, 428.451, 52961.594 25/05/23,13:48:17,07,09,1, 11.9,1,1, 18.019, 10517.592, 428.456, 52961.616 25/05/23,13:48:17,08,09,1, 11.9,1,1, 18.019, 10517.587, 428.431, 52961.643 25/05/23,13:48:17,09,09,1, 11.9,1,1, 18.019, 10517.594, 428.446, 52961.600 25/05/23,13:48:17,10,09,1, 11.9,1,1, 18.019, 10517.581, 428.483, 52961.622 25/05/23,13:48:17,11,09,1, 11.9,1,1, 18.019, 10517.579, 428.449, 52961.577 25/05/23,13:48:17,12,09,1, 11.9,1,1, 18.019, 10517.600, 428.436, 52961.555 25/05/23,13:48:17,13,09,1, 11.9,1,1, 18.019, 10517.587, 428.444, 52961.650 25/05/23,13:48:17,14,09,1, 11.9,1,1, 18.019, 10517.606, 428.439, 52961.586 25/05/23,13:48:17,15,09,1, 11.9,1,1, 18.019, 10517.581, 428.445, 52961.558 25/05/23,13:48:17,16,09,1, 11.9,1,1, 18.019, 10517.569, 428.469, 52961.605 25/05/23,13:48:17,17,09,1, 11.9,1,1, 18.019, 10517.579, 428.440, 52961.614 25/05/23,13:48:17,18,09,1, 11.9,1,1, 18.019, 10517.547, 428.453, 52961.594 25/05/23,13:48:17,19,09,1, 11.9,1,1, 18.019, 10517.563, 428.448, 52961.606 25/05/23,13:48:18,00,09,1, 11.9,1,1, 18.017, 10517.555, 428.448, 52961.606 25/05/23,13:48:18,01,09,1, 11.9,1,1, 18.017, 10517.572, 428.474, 52961.584 25/05/23,13:48:18,02,09,1, 11.9,1,1, 18.017, 10517.578, 428.436, 52961.625 25/05/23,13:48:18,03,09,1, 11.9,1,1, 18.017, 10517.603, 428.434, 52961.509 25/05/23,13:48:18,04,09,1, 11.9,1,1, 18.017, 10517.569, 428.433, 52961.548 25/05/23,13:48:18,05,09,1, 11.9,1,1, 18.017, 10517.585, 428.453, 52961.578 25/05/23,13:48:18,06,09,1, 11.9,1,1, 18.017, 10517.563, 428.445, 52961.591 25/05/23,13:48:18,07,09,1, 11.9,1,1, 18.017, 10517.569, 428.439, 52961.531 25/05/23,13:48:18,08,09,1, 11.9,1,1, 18.017, 10517.588, 428.439, 52961.597 25/05/23,13:48:18,09,09,1, 11.9,1,1, 18.017, 10517.566, 428.440, 52961.593 25/05/23,13:48:18,10,09,1, 11.9,1,1, 18.017, 10517.559, 428.443, 52961.594 25/05/23,13:48:18,11,09,1, 11.9,1,1, 18.017, 10517.553, 428.453, 52961.578 25/05/23,13:48:18,12,09,1, 11.9,1,1, 18.017, 10517.565, 428.462, 52961.562 25/05/23,13:48:18,13,09,1, 11.9,1,1, 18.017, 10517.559, 428.430, 52961.573 25/05/23,13:48:18,14,09,1, 11.9,1,1, 18.017, 10517.554, 428.433, 52961.485 25/05/23,13:48:18,15,09,1, 11.9,1,1, 18.017, 10517.512, 428.457, 52961.587 25/05/23,13:48:18,16,09,1, 11.9,1,1, 18.017, 10517.543, 428.439, 52961.537 25/05/23,13:48:18,17,09,1, 11.9,1,1, 18.017, 10517.562, 428.434, 52961.610 25/05/23,13:48:18,18,09,1, 11.9,1,1, 18.017, 10517.538, 428.415, 52961.557 25/05/23,13:48:18,19,09,1, 11.9,1,1, 18.017, 10517.548, 428.425, 52961.520 25/05/23,13:48:19,00,08,1, 12.0,1,1, 18.020, 10517.547, 428.425, 52961.520 25/05/23,13:48:19,01,08,1, 12.0,1,1, 18.020, 10517.544, 428.434, 52961.553 25/05/23,13:48:19,02,08,1, 12.0,1,1, 18.020, 10517.541, 428.424, 52961.556 25/05/23,13:48:19,03,08,1, 12.0,1,1, 18.020, 10517.555, 428.416, 52961.568 25/05/23,13:48:19,04,08,1, 12.0,1,1, 18.020, 10517.524, 428.422, 52961.606 25/05/23,13:48:19,05,08,1, 12.0,1,1, 18.020, 10517.540, 428.436, 52961.586 25/05/23,13:48:19,06,08,1, 12.0,1,1, 18.020, 10517.552, 428.438, 52961.567 25/05/23,13:48:19,07,08,1, 12.0,1,1, 18.020, 10517.546, 428.409, 52961.551 25/05/23,13:48:19,08,08,1, 12.0,1,1, 18.020, 10517.560, 428.431, 52961.598 25/05/23,13:48:19,09,08,1, 12.0,1,1, 18.020, 10517.553, 428.430, 52961.590 25/05/23,13:48:19,10,08,1, 12.0,1,1, 18.020, 10517.577, 428.411, 52961.550 25/05/23,13:48:19,11,08,1, 12.0,1,1, 18.020, 10517.564, 428.405, 52961.529 25/05/23,13:48:19,12,08,1, 12.0,1,1, 18.020, 10517.549, 428.425, 52961.525 25/05/23,13:48:19,13,08,1, 12.0,1,1, 18.020, 10517.583, 428.423, 52961.574 25/05/23,13:48:19,14,08,1, 12.0,1,1, 18.020, 10517.567, 428.426, 52961.570 25/05/23,13:48:19,15,08,1, 12.0,1,1, 18.020, 10517.564, 428.417, 52961.542 25/05/23,13:48:19,16,08,1, 12.0,1,1, 18.020, 10517.558, 428.419, 52961.587 25/05/23,13:48:19,17,08,1, 12.0,1,1, 18.020, 10517.580, 428.429, 52961.558 25/05/23,13:48:19,18,08,1, 12.0,1,1, 18.020, 10517.566, 428.422, 52961.571 25/05/23,13:48:19,19,08,1, 12.0,1,1, 18.020, 10517.558, 428.397, 52961.620 25/05/23,13:48:20,00,09,1, 12.0,1,1, 18.019, 10517.555, 428.397, 52961.620 25/05/23,13:48:20,01,09,1, 12.0,1,1, 18.019, 10517.567, 428.398, 52961.580 25/05/23,13:48:20,02,09,1, 12.0,1,1, 18.019, 10517.561, 428.425, 52961.590 25/05/23,13:48:20,03,09,1, 12.0,1,1, 18.019, 10517.582, 428.413, 52961.536 25/05/23,13:48:20,04,09,1, 12.0,1,1, 18.019, 10517.564, 428.396, 52961.584 25/05/23,13:48:20,05,09,1, 12.0,1,1, 18.019, 10517.562, 428.400, 52961.565 25/05/23,13:48:20,06,09,1, 12.0,1,1, 18.019, 10517.569, 428.426, 52961.553 25/05/23,13:48:20,07,09,1, 12.0,1,1, 18.019, 10517.566, 428.412, 52961.575 25/05/23,13:48:20,08,09,1, 12.0,1,1, 18.019, 10517.554, 428.398, 52961.549 25/05/23,13:48:20,09,09,1, 12.0,1,1, 18.019, 10517.566, 428.423, 52961.570 25/05/23,13:48:20,10,09,1, 12.0,1,1, 18.019, 10517.555, 428.402, 52961.590 25/05/23,13:48:20,11,09,1, 12.0,1,1, 18.019, 10517.587, 428.412, 52961.564 25/05/23,13:48:20,12,09,1, 12.0,1,1, 18.019, 10517.561, 428.402, 52961.594 25/05/23,13:48:20,13,09,1, 12.0,1,1, 18.019, 10517.567, 428.399, 52961.472 25/05/23,13:48:20,14,09,1, 12.0,1,1, 18.019, 10517.582, 428.389, 52961.564 25/05/23,13:48:20,15,09,1, 12.0,1,1, 18.019, 10517.599, 428.405, 52961.585 25/05/23,13:48:20,16,09,1, 12.0,1,1, 18.019, 10517.554, 428.410, 52961.567 25/05/23,13:48:20,17,09,1, 12.0,1,1, 18.019, 10517.563, 428.444, 52961.509 25/05/23,13:48:20,18,09,1, 12.0,1,1, 18.019, 10517.568, 428.408, 52961.543 25/05/23,13:48:20,19,09,1, 12.0,1,1, 18.019, 10517.589, 428.386, 52961.571 25/05/23,13:48:21,00,08,1, 11.9,1,1, 18.015, 10517.581, 428.386, 52961.571 25/05/23,13:48:21,01,08,1, 11.9,1,1, 18.015, 10517.582, 428.399, 52961.607 25/05/23,13:48:21,02,08,1, 11.9,1,1, 18.015, 10517.570, 428.382, 52961.527 25/05/23,13:48:21,03,08,1, 11.9,1,1, 18.015, 10517.564, 428.384, 52961.514 25/05/23,13:48:21,04,08,1, 11.9,1,1, 18.015, 10517.567, 428.395, 52961.547 25/05/23,13:48:21,05,08,1, 11.9,1,1, 18.015, 10517.544, 428.398, 52961.563 25/05/23,13:48:21,06,08,1, 11.9,1,1, 18.015, 10517.579, 428.379, 52961.478 25/05/23,13:48:21,07,08,1, 11.9,1,1, 18.015, 10517.585, 428.393, 52961.518 25/05/23,13:48:21,08,08,1, 11.9,1,1, 18.015, 10517.581, 428.383, 52961.513 25/05/23,13:48:21,09,08,1, 11.9,1,1, 18.015, 10517.572, 428.382, 52961.526 25/05/23,13:48:21,10,08,1, 11.9,1,1, 18.015, 10517.565, 428.410, 52961.571 25/05/23,13:48:21,11,08,1, 11.9,1,1, 18.015, 10517.550, 428.372, 52961.518 25/05/23,13:48:21,12,08,1, 11.9,1,1, 18.015, 10517.588, 428.380, 52961.551 25/05/23,13:48:21,13,08,1, 11.9,1,1, 18.015, 10517.569, 428.412, 52961.505 25/05/23,13:48:21,14,08,1, 11.9,1,1, 18.015, 10517.575, 428.390, 52961.503 25/05/23,13:48:21,15,08,1, 11.9,1,1, 18.015, 10517.565, 428.369, 52961.523 25/05/23,13:48:21,16,08,1, 11.9,1,1, 18.015, 10517.595, 428.405, 52961.465 25/05/23,13:48:21,17,08,1, 11.9,1,1, 18.015, 10517.579, 428.378, 52961.461 25/05/23,13:48:21,18,08,1, 11.9,1,1, 18.015, 10517.584, 428.356, 52961.505 25/05/23,13:48:21,19,08,1, 11.9,1,1, 18.015, 10517.577, 428.360, 52961.529 25/05/23,13:48:22,00,08,1, 11.9,1,1, 18.019, 10517.572, 428.360, 52961.529 25/05/23,13:48:22,01,08,1, 11.9,1,1, 18.019, 10517.585, 428.389, 52961.459 25/05/23,13:48:22,02,08,1, 11.9,1,1, 18.019, 10517.603, 428.364, 52961.509 25/05/23,13:48:22,03,08,1, 11.9,1,1, 18.019, 10517.584, 428.384, 52961.474 25/05/23,13:48:22,04,08,1, 11.9,1,1, 18.019, 10517.586, 428.366, 52961.468 25/05/23,13:48:22,05,08,1, 11.9,1,1, 18.019, 10517.547, 428.360, 52961.480 25/05/23,13:48:22,06,08,1, 11.9,1,1, 18.019, 10517.593, 428.378, 52961.438 25/05/23,13:48:22,07,08,1, 11.9,1,1, 18.019, 10517.574, 428.355, 52961.493 25/05/23,13:48:22,08,08,1, 11.9,1,1, 18.019, 10517.553, 428.389, 52961.461 25/05/23,13:48:22,09,08,1, 11.9,1,1, 18.019, 10517.558, 428.369, 52961.490 25/05/23,13:48:22,10,08,1, 11.9,1,1, 18.019, 10517.575, 428.363, 52961.463 25/05/23,13:48:22,11,08,1, 11.9,1,1, 18.019, 10517.573, 428.369, 52961.519 25/05/23,13:48:22,12,08,1, 11.9,1,1, 18.019, 10517.582, 428.340, 52961.471 25/05/23,13:48:22,13,08,1, 11.9,1,1, 18.019, 10517.545, 428.375, 52961.497 25/05/23,13:48:22,14,08,1, 11.9,1,1, 18.019, 10517.591, 428.334, 52961.458 25/05/23,13:48:22,15,08,1, 11.9,1,1, 18.019, 10517.587, 428.358, 52961.509 25/05/23,13:48:22,16,08,1, 11.9,1,1, 18.019, 10517.612, 428.366, 52961.516 25/05/23,13:48:22,17,08,1, 11.9,1,1, 18.019, 10517.580, 428.379, 52961.534 25/05/23,13:48:22,18,08,1, 11.9,1,1, 18.019, 10517.577, 428.359, 52961.491 25/05/23,13:48:22,19,08,1, 11.9,1,1, 18.019, 10517.579, 428.352, 52961.568 25/05/23,13:48:23,00,08,1, 11.9,1,1, 18.018, 10517.572, 428.352, 52961.568 25/05/23,13:48:23,01,08,1, 11.9,1,1, 18.018, 10517.572, 428.354, 52961.540 25/05/23,13:48:23,02,08,1, 11.9,1,1, 18.018, 10517.586, 428.368, 52961.516 25/05/23,13:48:23,03,08,1, 11.9,1,1, 18.018, 10517.600, 428.381, 52961.547 25/05/23,13:48:23,04,08,1, 11.9,1,1, 18.018, 10517.572, 428.352, 52961.477 25/05/23,13:48:23,05,08,1, 11.9,1,1, 18.018, 10517.570, 428.350, 52961.450 25/05/23,13:48:23,06,08,1, 11.9,1,1, 18.018, 10517.568, 428.353, 52961.458 25/05/23,13:48:23,07,08,1, 11.9,1,1, 18.018, 10517.586, 428.384, 52961.490 25/05/23,13:48:23,08,08,1, 11.9,1,1, 18.018, 10517.588, 428.381, 52961.482 25/05/23,13:48:23,09,08,1, 11.9,1,1, 18.018, 10517.577, 428.375, 52961.490 25/05/23,13:48:23,10,08,1, 11.9,1,1, 18.018, 10517.585, 428.377, 52961.522 25/05/23,13:48:23,11,08,1, 11.9,1,1, 18.018, 10517.574, 428.380, 52961.517 25/05/23,13:48:23,12,08,1, 11.9,1,1, 18.018, 10517.575, 428.377, 52961.517 25/05/23,13:48:23,13,08,1, 11.9,1,1, 18.018, 10517.569, 428.365, 52961.518 25/05/23,13:48:23,14,08,1, 11.9,1,1, 18.018, 10517.579, 428.375, 52961.527 25/05/23,13:48:23,15,08,1, 11.9,1,1, 18.018, 10517.579, 428.343, 52961.503 25/05/23,13:48:23,16,08,1, 11.9,1,1, 18.018, 10517.595, 428.360, 52961.486 25/05/23,13:48:23,17,08,1, 11.9,1,1, 18.018, 10517.564, 428.378, 52961.549 25/05/23,13:48:23,18,08,1, 11.9,1,1, 18.018, 10517.590, 428.347, 52961.503 25/05/23,13:48:23,19,08,1, 11.9,1,1, 18.018, 10517.590, 428.367, 52961.441 25/05/23,13:48:24,00,08,1, 11.9,1,1, 18.021, 10517.589, 428.367, 52961.441 25/05/23,13:48:24,01,08,1, 11.9,1,1, 18.021, 10517.571, 428.358, 52961.506 25/05/23,13:48:24,02,08,1, 11.9,1,1, 18.021, 10517.583, 428.393, 52961.521 25/05/23,13:48:24,03,08,1, 11.9,1,1, 18.021, 10517.565, 428.343, 52961.521 25/05/23,13:48:24,04,08,1, 11.9,1,1, 18.021, 10517.603, 428.363, 52961.497 25/05/23,13:48:24,05,08,1, 11.9,1,1, 18.021, 10517.593, 428.363, 52961.537 25/05/23,13:48:24,06,08,1, 11.9,1,1, 18.021, 10517.597, 428.353, 52961.499 25/05/23,13:48:24,07,08,1, 11.9,1,1, 18.021, 10517.598, 428.358, 52961.480 25/05/23,13:48:24,08,08,1, 11.9,1,1, 18.021, 10517.599, 428.350, 52961.530 25/05/23,13:48:24,09,08,1, 11.9,1,1, 18.021, 10517.602, 428.333, 52961.523 25/05/23,13:48:24,10,08,1, 11.9,1,1, 18.021, 10517.593, 428.329, 52961.541 25/05/23,13:48:24,11,08,1, 11.9,1,1, 18.021, 10517.583, 428.341, 52961.472 25/05/23,13:48:24,12,08,1, 11.9,1,1, 18.021, 10517.613, 428.345, 52961.544 25/05/23,13:48:24,13,08,1, 11.9,1,1, 18.021, 10517.557, 428.363, 52961.537 25/05/23,13:48:24,14,08,1, 11.9,1,1, 18.021, 10517.583, 428.357, 52961.450 25/05/23,13:48:24,15,08,1, 11.9,1,1, 18.021, 10517.605, 428.336, 52961.451 25/05/23,13:48:24,16,08,1, 11.9,1,1, 18.021, 10517.586, 428.345, 52961.502 25/05/23,13:48:24,17,08,1, 11.9,1,1, 18.021, 10517.615, 428.357, 52961.538 25/05/23,13:48:24,18,08,1, 11.9,1,1, 18.021, 10517.620, 428.326, 52961.455 25/05/23,13:48:24,19,08,1, 11.9,1,1, 18.021, 10517.613, 428.340, 52961.553 25/05/23,13:48:25,00,08,1, 11.9,1,1, 18.020, 10517.606, 428.340, 52961.553 25/05/23,13:48:25,01,08,1, 11.9,1,1, 18.020, 10517.602, 428.360, 52961.450 25/05/23,13:48:25,02,08,1, 11.9,1,1, 18.020, 10517.569, 428.328, 52961.489 25/05/23,13:48:25,03,08,1, 11.9,1,1, 18.020, 10517.597, 428.349, 52961.473 25/05/23,13:48:25,04,08,1, 11.9,1,1, 18.020, 10517.606, 428.344, 52961.439 25/05/23,13:48:25,05,08,1, 11.9,1,1, 18.020, 10517.601, 428.356, 52961.518 25/05/23,13:48:25,06,08,1, 11.9,1,1, 18.020, 10517.613, 428.341, 52961.493 25/05/23,13:48:25,07,08,1, 11.9,1,1, 18.020, 10517.604, 428.358, 52961.486 25/05/23,13:48:25,08,08,1, 11.9,1,1, 18.020, 10517.601, 428.326, 52961.490 25/05/23,13:48:25,09,08,1, 11.9,1,1, 18.020, 10517.607, 428.354, 52961.497 25/05/23,13:48:25,10,08,1, 11.9,1,1, 18.020, 10517.592, 428.337, 52961.478 25/05/23,13:48:25,11,08,1, 11.9,1,1, 18.020, 10517.606, 428.340, 52961.514 25/05/23,13:48:25,12,08,1, 11.9,1,1, 18.020, 10517.602, 428.345, 52961.528 25/05/23,13:48:25,13,08,1, 11.9,1,1, 18.020, 10517.599, 428.360, 52961.499 25/05/23,13:48:25,14,08,1, 11.9,1,1, 18.020, 10517.583, 428.359, 52961.517 25/05/23,13:48:25,15,08,1, 11.9,1,1, 18.020, 10517.588, 428.350, 52961.473 25/05/23,13:48:25,16,08,1, 11.9,1,1, 18.020, 10517.583, 428.359, 52961.435 25/05/23,13:48:25,17,08,1, 11.9,1,1, 18.020, 10517.593, 428.332, 52961.499 25/05/23,13:48:25,18,08,1, 11.9,1,1, 18.020, 10517.604, 428.340, 52961.455 25/05/23,13:48:25,19,08,1, 11.9,1,1, 18.020, 10517.580, 428.317, 52961.419 25/05/23,13:48:26,00,08,1, 11.9,1,1, 18.019, 10517.572, 428.317, 52961.419 25/05/23,13:48:26,01,08,1, 11.9,1,1, 18.019, 10517.574, 428.355, 52961.475 25/05/23,13:48:26,02,08,1, 11.9,1,1, 18.019, 10517.611, 428.335, 52961.419 25/05/23,13:48:26,03,08,1, 11.9,1,1, 18.019, 10517.582, 428.346, 52961.474 25/05/23,13:48:26,04,08,1, 11.9,1,1, 18.019, 10517.619, 428.317, 52961.510 25/05/23,13:48:26,05,08,1, 11.9,1,1, 18.019, 10517.580, 428.352, 52961.504 25/05/23,13:48:26,06,08,1, 11.9,1,1, 18.019, 10517.600, 428.335, 52961.478 25/05/23,13:48:26,07,08,1, 11.9,1,1, 18.019, 10517.600, 428.335, 52961.471 25/05/23,13:48:26,08,08,1, 11.9,1,1, 18.019, 10517.601, 428.359, 52961.464 25/05/23,13:48:26,09,08,1, 11.9,1,1, 18.019, 10517.591, 428.350, 52961.455 25/05/23,13:48:26,10,08,1, 11.9,1,1, 18.019, 10517.604, 428.347, 52961.486 25/05/23,13:48:26,11,08,1, 11.9,1,1, 18.019, 10517.610, 428.328, 52961.529 25/05/23,13:48:26,12,08,1, 11.9,1,1, 18.019, 10517.616, 428.348, 52961.464 25/05/23,13:48:26,13,08,1, 11.9,1,1, 18.019, 10517.579, 428.346, 52961.535 25/05/23,13:48:26,14,08,1, 11.9,1,1, 18.019, 10517.631, 428.318, 52961.493 25/05/23,13:48:26,15,08,1, 11.9,1,1, 18.019, 10517.632, 428.314, 52961.475 25/05/23,13:48:26,16,08,1, 11.9,1,1, 18.019, 10517.587, 428.328, 52961.516 25/05/23,13:48:26,17,08,1, 11.9,1,1, 18.019, 10517.633, 428.334, 52961.491 25/05/23,13:48:26,18,08,1, 11.9,1,1, 18.019, 10517.621, 428.313, 52961.448 25/05/23,13:48:26,19,08,1, 11.9,1,1, 18.019, 10517.609, 428.328, 52961.486 25/05/23,13:48:27,00,08,1, 11.9,1,1, 18.022, 10517.606, 428.328, 52961.486 25/05/23,13:48:27,01,08,1, 11.9,1,1, 18.022, 10517.648, 428.309, 52961.446 25/05/23,13:48:27,02,08,1, 11.9,1,1, 18.022, 10517.634, 428.325, 52961.437 25/05/23,13:48:27,03,08,1, 11.9,1,1, 18.022, 10517.614, 428.319, 52961.423 25/05/23,13:48:27,04,08,1, 11.9,1,1, 18.022, 10517.632, 428.310, 52961.453 25/05/23,13:48:27,05,08,1, 11.9,1,1, 18.022, 10517.615, 428.312, 52961.477 25/05/23,13:48:27,06,08,1, 11.9,1,1, 18.022, 10517.618, 428.326, 52961.456 25/05/23,13:48:27,07,08,1, 11.9,1,1, 18.022, 10517.656, 428.282, 52961.467 25/05/23,13:48:27,08,08,1, 11.9,1,1, 18.022, 10517.660, 428.301, 52961.407 25/05/23,13:48:27,09,08,1, 11.9,1,1, 18.022, 10517.666, 428.293, 52961.469 25/05/23,13:48:27,10,08,1, 11.9,1,1, 18.022, 10517.665, 428.300, 52961.495 25/05/23,13:48:27,11,08,1, 11.9,1,1, 18.022, 10517.658, 428.306, 52961.405 25/05/23,13:48:27,12,08,1, 11.9,1,1, 18.022, 10517.672, 428.302, 52961.418 25/05/23,13:48:27,13,08,1, 11.9,1,1, 18.022, 10517.652, 428.300, 52961.522 25/05/23,13:48:27,14,08,1, 11.9,1,1, 18.022, 10517.674, 428.285, 52961.434 25/05/23,13:48:27,15,08,1, 11.9,1,1, 18.022, 10517.642, 428.313, 52961.497 25/05/23,13:48:27,16,08,1, 11.9,1,1, 18.022, 10517.684, 428.294, 52961.421 25/05/23,13:48:27,17,08,1, 11.9,1,1, 18.022, 10517.674, 428.287, 52961.465 25/05/23,13:48:27,18,08,1, 11.9,1,1, 18.022, 10517.690, 428.281, 52961.469 25/05/23,13:48:27,19,08,1, 11.9,1,1, 18.022, 10517.675, 428.290, 52961.460 25/05/23,13:48:28,00,08,1, 11.9,1,1, 18.026, 10517.672, 428.290, 52961.460 25/05/23,13:48:28,01,08,1, 11.9,1,1, 18.026, 10517.686, 428.299, 52961.474 25/05/23,13:48:28,02,08,1, 11.9,1,1, 18.026, 10517.686, 428.276, 52961.429 25/05/23,13:48:28,03,08,1, 11.9,1,1, 18.026, 10517.699, 428.288, 52961.473 25/05/23,13:48:28,04,08,1, 11.9,1,1, 18.026, 10517.671, 428.275, 52961.452 25/05/23,13:48:28,05,08,1, 11.9,1,1, 18.026, 10517.709, 428.303, 52961.434 25/05/23,13:48:28,06,08,1, 11.9,1,1, 18.026, 10517.718, 428.263, 52961.450 25/05/23,13:48:28,07,08,1, 11.9,1,1, 18.026, 10517.688, 428.259, 52961.447 25/05/23,13:48:28,08,08,1, 11.9,1,1, 18.026, 10517.692, 428.287, 52961.400 25/05/23,13:48:28,09,08,1, 11.9,1,1, 18.026, 10517.688, 428.275, 52961.500 25/05/23,13:48:28,10,08,1, 11.9,1,1, 18.026, 10517.709, 428.274, 52961.482 25/05/23,13:48:28,11,08,1, 11.9,1,1, 18.026, 10517.728, 428.286, 52961.473 25/05/23,13:48:28,12,08,1, 11.9,1,1, 18.026, 10517.695, 428.286, 52961.497 25/05/23,13:48:28,13,08,1, 11.9,1,1, 18.026, 10517.714, 428.257, 52961.452 25/05/23,13:48:28,14,08,1, 11.9,1,1, 18.026, 10517.724, 428.239, 52961.440 25/05/23,13:48:28,15,08,1, 11.9,1,1, 18.026, 10517.720, 428.241, 52961.467 25/05/23,13:48:28,16,08,1, 11.9,1,1, 18.026, 10517.700, 428.267, 52961.422 25/05/23,13:48:28,17,08,1, 11.9,1,1, 18.026, 10517.703, 428.245, 52961.407 25/05/23,13:48:28,18,08,1, 11.9,1,1, 18.026, 10517.743, 428.250, 52961.461 25/05/23,13:48:28,19,08,1, 11.9,1,1, 18.026, 10517.716, 428.239, 52961.356 25/05/23,13:48:29,00,08,1, 12.0,1,1, 18.022, 10517.714, 428.239, 52961.356 25/05/23,13:48:29,01,08,1, 12.0,1,1, 18.022, 10517.730, 428.246, 52961.404 25/05/23,13:48:29,02,08,1, 12.0,1,1, 18.022, 10517.709, 428.229, 52961.401 25/05/23,13:48:29,03,08,1, 12.0,1,1, 18.022, 10517.741, 428.229, 52961.417 25/05/23,13:48:29,04,08,1, 12.0,1,1, 18.022, 10517.716, 428.226, 52961.394 25/05/23,13:48:29,05,08,1, 12.0,1,1, 18.022, 10517.716, 428.230, 52961.460 25/05/23,13:48:29,06,08,1, 12.0,1,1, 18.022, 10517.743, 428.226, 52961.403 25/05/23,13:48:29,07,08,1, 12.0,1,1, 18.022, 10517.724, 428.228, 52961.367 25/05/23,13:48:29,08,08,1, 12.0,1,1, 18.022, 10517.704, 428.230, 52961.403 25/05/23,13:48:29,09,08,1, 12.0,1,1, 18.022, 10517.728, 428.218, 52961.390 25/05/23,13:48:29,10,08,1, 12.0,1,1, 18.022, 10517.748, 428.219, 52961.417 25/05/23,13:48:29,11,08,1, 12.0,1,1, 18.022, 10517.730, 428.250, 52961.425 25/05/23,13:48:29,12,08,1, 12.0,1,1, 18.022, 10517.759, 428.208, 52961.403 25/05/23,13:48:29,13,08,1, 12.0,1,1, 18.022, 10517.735, 428.200, 52961.479 25/05/23,13:48:29,14,08,1, 12.0,1,1, 18.022, 10517.737, 428.193, 52961.433 25/05/23,13:48:29,15,08,1, 12.0,1,1, 18.022, 10517.746, 428.213, 52961.407 25/05/23,13:48:29,16,08,1, 12.0,1,1, 18.022, 10517.748, 428.229, 52961.460 25/05/23,13:48:29,17,08,1, 12.0,1,1, 18.022, 10517.736, 428.182, 52961.453 25/05/23,13:48:29,18,08,1, 12.0,1,1, 18.022, 10517.782, 428.191, 52961.402 25/05/23,13:48:29,19,08,1, 12.0,1,1, 18.022, 10517.748, 428.194, 52961.354 25/05/23,13:48:30,00,08,1, 12.0,1,1, 18.023, 10517.747, 428.194, 52961.354 25/05/23,13:48:30,01,08,1, 12.0,1,1, 18.023, 10517.757, 428.205, 52961.407 25/05/23,13:48:30,02,08,1, 12.0,1,1, 18.023, 10517.760, 428.204, 52961.419 25/05/23,13:48:30,03,08,1, 12.0,1,1, 18.023, 10517.751, 428.169, 52961.463 25/05/23,13:48:30,04,08,1, 12.0,1,1, 18.023, 10517.763, 428.207, 52961.388 25/05/23,13:48:30,05,08,1, 12.0,1,1, 18.023, 10517.762, 428.194, 52961.432 25/05/23,13:48:30,06,08,1, 12.0,1,1, 18.023, 10517.771, 428.174, 52961.434 25/05/23,13:48:30,07,08,1, 12.0,1,1, 18.023, 10517.761, 428.198, 52961.396 25/05/23,13:48:30,08,08,1, 12.0,1,1, 18.023, 10517.756, 428.201, 52961.419 25/05/23,13:48:30,09,08,1, 12.0,1,1, 18.023, 10517.767, 428.163, 52961.327 25/05/23,13:48:30,10,08,1, 12.0,1,1, 18.023, 10517.754, 428.189, 52961.401 25/05/23,13:48:30,11,08,1, 12.0,1,1, 18.023, 10517.767, 428.181, 52961.417 25/05/23,13:48:30,12,08,1, 12.0,1,1, 18.023, 10517.756, 428.169, 52961.427 25/05/23,13:48:30,13,08,1, 12.0,1,1, 18.023, 10517.776, 428.153, 52961.384 25/05/23,13:48:30,14,08,1, 12.0,1,1, 18.023, 10517.754, 428.174, 52961.399 25/05/23,13:48:30,15,08,1, 12.0,1,1, 18.023, 10517.784, 428.170, 52961.442 25/05/23,13:48:30,16,08,1, 12.0,1,1, 18.023, 10517.781, 428.166, 52961.364 25/05/23,13:48:30,17,08,1, 12.0,1,1, 18.023, 10517.781, 428.160, 52961.361 25/05/23,13:48:30,18,08,1, 12.0,1,1, 18.023, 10517.781, 428.175, 52961.458 25/05/23,13:48:30,19,08,1, 12.0,1,1, 18.023, 10517.778, 428.164, 52961.463 25/05/23,13:48:31,00,08,1, 11.9,1,1, 18.026, 10517.772, 428.164, 52961.463 25/05/23,13:48:31,01,08,1, 11.9,1,1, 18.026, 10517.797, 428.152, 52961.385 25/05/23,13:48:31,02,08,1, 11.9,1,1, 18.026, 10517.781, 428.154, 52961.380 25/05/23,13:48:31,03,08,1, 11.9,1,1, 18.026, 10517.797, 428.154, 52961.334 25/05/23,13:48:31,04,08,1, 11.9,1,1, 18.026, 10517.791, 428.158, 52961.409 25/05/23,13:48:31,05,08,1, 11.9,1,1, 18.026, 10517.814, 428.167, 52961.337 25/05/23,13:48:31,06,08,1, 11.9,1,1, 18.026, 10517.805, 428.151, 52961.366 25/05/23,13:48:31,07,08,1, 11.9,1,1, 18.026, 10517.797, 428.139, 52961.422 25/05/23,13:48:31,08,08,1, 11.9,1,1, 18.026, 10517.787, 428.144, 52961.426 25/05/23,13:48:31,09,08,1, 11.9,1,1, 18.026, 10517.794, 428.137, 52961.401 25/05/23,13:48:31,10,08,1, 11.9,1,1, 18.026, 10517.794, 428.141, 52961.314 25/05/23,13:48:31,11,08,1, 11.9,1,1, 18.026, 10517.786, 428.120, 52961.425 25/05/23,13:48:31,12,08,1, 11.9,1,1, 18.026, 10517.778, 428.124, 52961.350 25/05/23,13:48:31,13,08,1, 11.9,1,1, 18.026, 10517.773, 428.088, 52961.352 25/05/23,13:48:31,14,08,1, 11.9,1,1, 18.026, 10517.785, 428.125, 52961.376 25/05/23,13:48:31,15,08,1, 11.9,1,1, 18.026, 10517.783, 428.109, 52961.363 25/05/23,13:48:31,16,08,1, 11.9,1,1, 18.026, 10517.776, 428.103, 52961.409 25/05/23,13:48:31,17,08,1, 11.9,1,1, 18.026, 10517.782, 428.114, 52961.354 25/05/23,13:48:31,18,08,1, 11.9,1,1, 18.026, 10517.801, 428.104, 52961.399 25/05/23,13:48:31,19,08,1, 11.9,1,1, 18.026, 10517.788, 428.114, 52961.419 25/05/23,13:48:32,00,08,1, 11.9,1,1, 18.022, 10517.781, 428.114, 52961.419 25/05/23,13:48:32,01,08,1, 11.9,1,1, 18.022, 10517.815, 428.098, 52961.402 25/05/23,13:48:32,02,08,1, 11.9,1,1, 18.022, 10517.794, 428.106, 52961.361 25/05/23,13:48:32,03,08,1, 11.9,1,1, 18.022, 10517.830, 428.125, 52961.353 25/05/23,13:48:32,04,08,1, 11.9,1,1, 18.022, 10517.828, 428.110, 52961.352 25/05/23,13:48:32,05,08,1, 11.9,1,1, 18.022, 10517.822, 428.103, 52961.427 25/05/23,13:48:32,06,08,1, 11.9,1,1, 18.022, 10517.815, 428.115, 52961.394 25/05/23,13:48:32,07,08,1, 11.9,1,1, 18.022, 10517.845, 428.104, 52961.401 25/05/23,13:48:32,08,08,1, 11.9,1,1, 18.022, 10517.848, 428.101, 52961.435 25/05/23,13:48:32,09,08,1, 11.9,1,1, 18.022, 10517.854, 428.114, 52961.399 25/05/23,13:48:32,10,08,1, 11.9,1,1, 18.022, 10517.829, 428.066, 52961.310 25/05/23,13:48:32,11,08,1, 11.9,1,1, 18.022, 10517.847, 428.109, 52961.433 25/05/23,13:48:32,12,08,1, 11.9,1,1, 18.022, 10517.841, 428.078, 52961.446 25/05/23,13:48:32,13,08,1, 11.9,1,1, 18.022, 10517.852, 428.080, 52961.344 25/05/23,13:48:32,14,08,1, 11.9,1,1, 18.022, 10517.825, 428.072, 52961.361 25/05/23,13:48:32,15,08,1, 11.9,1,1, 18.022, 10517.858, 428.068, 52961.350 25/05/23,13:48:32,16,08,1, 11.9,1,1, 18.022, 10517.851, 428.071, 52961.357 25/05/23,13:48:32,17,08,1, 11.9,1,1, 18.022, 10517.854, 428.088, 52961.360 25/05/23,13:48:32,18,08,1, 11.9,1,1, 18.022, 10517.840, 428.082, 52961.337 25/05/23,13:48:32,19,08,1, 11.9,1,1, 18.022, 10517.855, 428.080, 52961.330 25/05/23,13:48:33,00,08,1, 11.9,1,1, 18.024, 10517.848, 428.080, 52961.330 25/05/23,13:48:33,01,08,1, 11.9,1,1, 18.024, 10517.844, 428.073, 52961.379 25/05/23,13:48:33,02,08,1, 11.9,1,1, 18.024, 10517.858, 428.095, 52961.349 25/05/23,13:48:33,03,08,1, 11.9,1,1, 18.024, 10517.847, 428.081, 52961.325 25/05/23,13:48:33,04,08,1, 11.9,1,1, 18.024, 10517.874, 428.050, 52961.172 25/05/23,13:48:33,05,08,1, 11.9,1,1, 18.024, 10517.820, 428.058, 52961.333 25/05/23,13:48:33,06,08,1, 11.9,1,1, 18.024, 10517.888, 428.047, 52961.341 25/05/23,13:48:33,07,08,1, 11.9,1,1, 18.024, 10517.891, 428.078, 52961.417 25/05/23,13:48:33,08,08,1, 11.9,1,1, 18.024, 10517.879, 428.038, 52961.218 25/05/23,13:48:33,09,08,1, 11.9,1,1, 18.024, 10517.861, 428.074, 52961.279 25/05/23,13:48:33,10,08,1, 11.9,1,1, 18.024, 10517.889, 428.055, 52961.324 25/05/23,13:48:33,11,08,1, 11.9,1,1, 18.024, 10517.873, 428.069, 52961.356 25/05/23,13:48:33,12,08,1, 11.9,1,1, 18.024, 10517.868, 428.072, 52961.337 25/05/23,13:48:33,13,08,1, 11.9,1,1, 18.024, 10517.851, 428.063, 52961.377 25/05/23,13:48:33,14,08,1, 11.9,1,1, 18.024, 10517.886, 428.060, 52961.316 25/05/23,13:48:33,15,08,1, 11.9,1,1, 18.024, 10517.908, 428.078, 52961.362 25/05/23,13:48:33,16,08,1, 11.9,1,1, 18.024, 10517.860, 428.063, 52961.344 25/05/23,13:48:33,17,08,1, 11.9,1,1, 18.024, 10517.897, 428.051, 52961.355 25/05/23,13:48:33,18,08,1, 11.9,1,1, 18.024, 10517.860, 428.060, 52961.430 25/05/23,13:48:33,19,08,1, 11.9,1,1, 18.024, 10517.890, 428.066, 52961.337 25/05/23,13:48:34,00,09,1, 11.9,1,1, 18.024, 10517.889, 428.066, 52961.337 25/05/23,13:48:34,01,09,1, 11.9,1,1, 18.024, 10517.895, 428.036, 52961.309 25/05/23,13:48:34,02,09,1, 11.9,1,1, 18.024, 10517.869, 428.049, 52961.342 25/05/23,13:48:34,03,09,1, 11.9,1,1, 18.024, 10517.860, 428.028, 52961.260 25/05/23,13:48:34,04,09,1, 11.9,1,1, 18.024, 10517.890, 428.037, 52961.291 25/05/23,13:48:34,05,09,1, 11.9,1,1, 18.024, 10517.904, 428.043, 52961.327 25/05/23,13:48:34,06,09,1, 11.9,1,1, 18.024, 10517.874, 428.025, 52961.308 25/05/23,13:48:34,07,09,1, 11.9,1,1, 18.024, 10517.909, 428.050, 52961.318 25/05/23,13:48:34,08,09,1, 11.9,1,1, 18.024, 10517.906, 428.040, 52961.336 25/05/23,13:48:34,09,09,1, 11.9,1,1, 18.024, 10517.902, 428.048, 52961.308 25/05/23,13:48:34,10,09,1, 11.9,1,1, 18.024, 10517.873, 428.043, 52961.312 25/05/23,13:48:34,11,09,1, 11.9,1,1, 18.024, 10517.890, 428.051, 52961.326 25/05/23,13:48:34,12,09,1, 11.9,1,1, 18.024, 10517.916, 428.015, 52961.322 25/05/23,13:48:34,13,09,1, 11.9,1,1, 18.024, 10517.917, 428.050, 52961.323 25/05/23,13:48:34,14,09,1, 11.9,1,1, 18.024, 10517.908, 428.034, 52961.292 25/05/23,13:48:34,15,09,1, 11.9,1,1, 18.024, 10517.910, 428.018, 52961.237 25/05/23,13:48:34,16,09,1, 11.9,1,1, 18.024, 10517.909, 428.026, 52961.280 25/05/23,13:48:34,17,09,1, 11.9,1,1, 18.024, 10517.913, 427.997, 52961.299 25/05/23,13:48:34,18,09,1, 11.9,1,1, 18.024, 10517.917, 428.026, 52961.264 25/05/23,13:48:34,19,09,1, 11.9,1,1, 18.024, 10517.920, 428.013, 52961.327 25/05/23,13:48:35,00,08,1, 11.9,1,1, 18.025, 10517.914, 428.013, 52961.327 25/05/23,13:48:35,01,08,1, 11.9,1,1, 18.025, 10517.922, 428.019, 52961.259 25/05/23,13:48:35,02,08,1, 11.9,1,1, 18.025, 10517.921, 428.006, 52961.288 25/05/23,13:48:35,03,08,1, 11.9,1,1, 18.025, 10517.929, 428.019, 52961.333 25/05/23,13:48:35,04,08,1, 11.9,1,1, 18.025, 10517.925, 428.011, 52961.332 25/05/23,13:48:35,05,08,1, 11.9,1,1, 18.025, 10517.918, 428.018, 52961.355 25/05/23,13:48:35,06,08,1, 11.9,1,1, 18.025, 10517.920, 428.012, 52961.340 25/05/23,13:48:35,07,08,1, 11.9,1,1, 18.025, 10517.931, 428.016, 52961.332 25/05/23,13:48:35,08,08,1, 11.9,1,1, 18.025, 10517.920, 428.008, 52961.306 25/05/23,13:48:35,09,08,1, 11.9,1,1, 18.025, 10517.941, 427.996, 52961.288 25/05/23,13:48:35,10,08,1, 11.9,1,1, 18.025, 10517.920, 428.019, 52961.335 25/05/23,13:48:35,11,08,1, 11.9,1,1, 18.025, 10517.941, 428.002, 52961.259 25/05/23,13:48:35,12,08,1, 11.9,1,1, 18.025, 10517.940, 428.003, 52961.275 25/05/23,13:48:35,13,08,1, 11.9,1,1, 18.025, 10517.919, 428.012, 52961.258 25/05/23,13:48:35,14,08,1, 11.9,1,1, 18.025, 10517.916, 427.990, 52961.319 25/05/23,13:48:35,15,08,1, 11.9,1,1, 18.025, 10517.949, 427.998, 52961.264 25/05/23,13:48:35,16,08,1, 11.9,1,1, 18.025, 10517.964, 427.990, 52961.403 25/05/23,13:48:35,17,08,1, 11.9,1,1, 18.025, 10517.954, 427.986, 52961.282 25/05/23,13:48:35,18,08,1, 11.9,1,1, 18.025, 10517.939, 427.984, 52961.392 25/05/23,13:48:35,19,08,1, 11.9,1,1, 18.025, 10517.957, 427.978, 52961.396 25/05/23,13:48:36,00,08,1, 12.0,1,1, 18.026, 10517.956, 427.978, 52961.396 25/05/23,13:48:36,01,08,1, 12.0,1,1, 18.026, 10517.963, 427.985, 52961.373 25/05/23,13:48:36,02,08,1, 12.0,1,1, 18.026, 10517.971, 428.000, 52961.300 25/05/23,13:48:36,03,08,1, 12.0,1,1, 18.026, 10517.938, 427.989, 52961.358 25/05/23,13:48:36,04,08,1, 12.0,1,1, 18.026, 10517.919, 427.986, 52961.404 25/05/23,13:48:36,05,08,1, 12.0,1,1, 18.026, 10517.972, 427.996, 52961.484 25/05/23,13:48:36,06,08,1, 12.0,1,1, 18.026, 10517.963, 427.968, 52961.315 25/05/23,13:48:36,07,08,1, 12.0,1,1, 18.026, 10517.985, 427.968, 52961.217 25/05/23,13:48:36,08,08,1, 12.0,1,1, 18.026, 10517.964, 427.983, 52961.286 25/05/23,13:48:36,09,08,1, 12.0,1,1, 18.026, 10517.978, 427.943, 52961.290 25/05/23,13:48:36,10,08,1, 12.0,1,1, 18.026, 10517.984, 427.975, 52961.241 25/05/23,13:48:36,11,08,1, 12.0,1,1, 18.026, 10517.951, 427.959, 52961.313 25/05/23,13:48:36,12,08,1, 12.0,1,1, 18.026, 10517.975, 427.963, 52961.330 25/05/23,13:48:36,13,08,1, 12.0,1,1, 18.026, 10517.989, 427.959, 52961.284 25/05/23,13:48:36,14,08,1, 12.0,1,1, 18.026, 10517.967, 427.991, 52961.251 25/05/23,13:48:36,15,08,1, 12.0,1,1, 18.026, 10517.990, 427.965, 52961.341 25/05/23,13:48:36,16,08,1, 12.0,1,1, 18.026, 10517.994, 427.924, 52961.300 25/05/23,13:48:36,17,08,1, 12.0,1,1, 18.026, 10517.999, 427.931, 52961.263 25/05/23,13:48:36,18,08,1, 12.0,1,1, 18.026, 10517.992, 427.948, 52961.247 25/05/23,13:48:36,19,08,1, 12.0,1,1, 18.026, 10518.013, 427.970, 52961.310 25/05/23,13:48:37,00,08,1, 11.9,1,1, 18.026, 10518.006, 427.970, 52961.310 25/05/23,13:48:37,01,08,1, 11.9,1,1, 18.026, 10517.993, 427.949, 52961.344 25/05/23,13:48:37,02,08,1, 11.9,1,1, 18.026, 10518.018, 427.936, 52961.344 25/05/23,13:48:37,03,08,1, 11.9,1,1, 18.026, 10518.019, 427.937, 52961.229 25/05/23,13:48:37,04,08,1, 11.9,1,1, 18.026, 10518.037, 427.932, 52961.346 25/05/23,13:48:37,05,08,1, 11.9,1,1, 18.026, 10518.041, 427.908, 52961.248 25/05/23,13:48:37,06,08,1, 11.9,1,1, 18.026, 10518.041, 427.948, 52961.266 25/05/23,13:48:37,07,08,1, 11.9,1,1, 18.026, 10518.036, 427.938, 52961.288 25/05/23,13:48:37,08,08,1, 11.9,1,1, 18.026, 10518.052, 427.946, 52961.295 25/05/23,13:48:37,09,08,1, 11.9,1,1, 18.026, 10518.044, 427.949, 52961.304 25/05/23,13:48:37,10,08,1, 11.9,1,1, 18.026, 10518.056, 427.952, 52961.343 25/05/23,13:48:37,11,08,1, 11.9,1,1, 18.026, 10518.045, 427.937, 52961.311 25/05/23,13:48:37,12,08,1, 11.9,1,1, 18.026, 10518.051, 427.932, 52961.316 25/05/23,13:48:37,13,08,1, 11.9,1,1, 18.026, 10518.053, 427.927, 52961.283 25/05/23,13:48:37,14,08,1, 11.9,1,1, 18.026, 10518.054, 427.926, 52961.245 25/05/23,13:48:37,15,08,1, 11.9,1,1, 18.026, 10518.061, 427.933, 52961.293 25/05/23,13:48:37,16,08,1, 11.9,1,1, 18.026, 10518.064, 427.904, 52961.271 25/05/23,13:48:37,17,08,1, 11.9,1,1, 18.026, 10518.080, 427.909, 52961.281 25/05/23,13:48:37,18,08,1, 11.9,1,1, 18.026, 10518.047, 427.919, 52961.270 25/05/23,13:48:37,19,08,1, 11.9,1,1, 18.026, 10518.074, 427.925, 52961.258 25/05/23,13:48:38,00,08,1, 11.9,1,1, 18.024, 10518.073, 427.925, 52961.258 25/05/23,13:48:38,01,08,1, 11.9,1,1, 18.024, 10518.082, 427.918, 52961.227 25/05/23,13:48:38,02,08,1, 11.9,1,1, 18.024, 10518.075, 427.912, 52961.316 25/05/23,13:48:38,03,08,1, 11.9,1,1, 18.024, 10518.044, 427.917, 52961.343 25/05/23,13:48:38,04,08,1, 11.9,1,1, 18.024, 10518.066, 427.929, 52961.243 25/05/23,13:48:38,05,08,1, 11.9,1,1, 18.024, 10518.073, 427.891, 52961.189 25/05/23,13:48:38,06,08,1, 11.9,1,1, 18.024, 10518.064, 427.923, 52961.282 25/05/23,13:48:38,07,08,1, 11.9,1,1, 18.024, 10518.088, 427.907, 52961.247 25/05/23,13:48:38,08,08,1, 11.9,1,1, 18.024, 10518.084, 427.912, 52961.309 25/05/23,13:48:38,09,08,1, 11.9,1,1, 18.024, 10518.101, 427.917, 52961.258 25/05/23,13:48:38,10,08,1, 11.9,1,1, 18.024, 10518.096, 427.913, 52961.351 25/05/23,13:48:38,11,08,1, 11.9,1,1, 18.024, 10518.080, 427.912, 52961.330 25/05/23,13:48:38,12,08,1, 11.9,1,1, 18.024, 10518.094, 427.897, 52961.219 25/05/23,13:48:38,13,08,1, 11.9,1,1, 18.024, 10518.118, 427.915, 52961.298 25/05/23,13:48:38,14,08,1, 11.9,1,1, 18.024, 10518.116, 427.902, 52961.312 25/05/23,13:48:38,15,08,1, 11.9,1,1, 18.024, 10518.095, 427.903, 52961.247 25/05/23,13:48:38,16,08,1, 11.9,1,1, 18.024, 10518.103, 427.910, 52961.278 25/05/23,13:48:38,17,08,1, 11.9,1,1, 18.024, 10518.104, 427.882, 52961.269 25/05/23,13:48:38,18,08,1, 11.9,1,1, 18.024, 10518.113, 427.890, 52961.263 25/05/23,13:48:38,19,08,1, 11.9,1,1, 18.024, 10518.107, 427.891, 52961.263 25/05/23,13:48:39,00,08,1, 12.0,1,1, 18.024, 10518.106, 427.891, 52961.263 25/05/23,13:48:39,01,08,1, 12.0,1,1, 18.024, 10518.135, 427.886, 52961.316 25/05/23,13:48:39,02,08,1, 12.0,1,1, 18.024, 10518.123, 427.877, 52961.322 25/05/23,13:48:39,03,08,1, 12.0,1,1, 18.024, 10518.122, 427.878, 52961.210 25/05/23,13:48:39,04,08,1, 12.0,1,1, 18.024, 10518.111, 427.890, 52961.283 25/05/23,13:48:39,05,08,1, 12.0,1,1, 18.024, 10518.123, 427.887, 52961.255 25/05/23,13:48:39,06,08,1, 12.0,1,1, 18.024, 10518.106, 427.879, 52961.234 25/05/23,13:48:39,07,08,1, 12.0,1,1, 18.024, 10518.136, 427.862, 52961.205 25/05/23,13:48:39,08,08,1, 12.0,1,1, 18.024, 10518.114, 427.920, 52961.296 25/05/23,13:48:39,09,08,1, 12.0,1,1, 18.024, 10518.099, 427.909, 52961.269 25/05/23,13:48:39,10,08,1, 12.0,1,1, 18.024, 10518.121, 427.911, 52961.200 25/05/23,13:48:39,11,08,1, 12.0,1,1, 18.024, 10518.123, 427.911, 52961.217 25/05/23,13:48:39,12,08,1, 12.0,1,1, 18.024, 10518.115, 427.903, 52961.283 25/05/23,13:48:39,13,08,1, 12.0,1,1, 18.024, 10518.149, 427.902, 52961.244 25/05/23,13:48:39,14,08,1, 12.0,1,1, 18.024, 10518.128, 427.913, 52961.299 25/05/23,13:48:39,15,08,1, 12.0,1,1, 18.024, 10518.117, 427.907, 52961.248 25/05/23,13:48:39,16,08,1, 12.0,1,1, 18.024, 10518.154, 427.904, 52961.222 25/05/23,13:48:39,17,08,1, 12.0,1,1, 18.024, 10518.130, 427.912, 52961.301 25/05/23,13:48:39,18,08,1, 12.0,1,1, 18.024, 10518.133, 427.897, 52961.225 25/05/23,13:48:39,19,08,1, 12.0,1,1, 18.024, 10518.148, 427.879, 52961.210 25/05/23,13:48:40,00,08,1, 12.0,1,1, 18.027, 10518.140, 427.879, 52961.210 25/05/23,13:48:40,01,08,1, 12.0,1,1, 18.027, 10518.138, 427.890, 52961.250 25/05/23,13:48:40,02,08,1, 12.0,1,1, 18.027, 10518.177, 427.878, 52961.231 25/05/23,13:48:40,03,08,1, 12.0,1,1, 18.027, 10518.166, 427.873, 52961.259 25/05/23,13:48:40,04,08,1, 12.0,1,1, 18.027, 10518.186, 427.873, 52961.219 25/05/23,13:48:40,05,08,1, 12.0,1,1, 18.027, 10518.174, 427.864, 52961.183 25/05/23,13:48:40,06,08,1, 12.0,1,1, 18.027, 10518.172, 427.884, 52961.207 25/05/23,13:48:40,07,08,1, 12.0,1,1, 18.027, 10518.148, 427.863, 52961.188 25/05/23,13:48:40,08,08,1, 12.0,1,1, 18.027, 10518.191, 427.858, 52961.241 25/05/23,13:48:40,09,08,1, 12.0,1,1, 18.027, 10518.199, 427.863, 52961.192 25/05/23,13:48:40,10,08,1, 12.0,1,1, 18.027, 10518.197, 427.862, 52961.149 25/05/23,13:48:40,11,08,1, 12.0,1,1, 18.027, 10518.186, 427.861, 52961.211 25/05/23,13:48:40,12,08,1, 12.0,1,1, 18.027, 10518.187, 427.849, 52961.162 25/05/23,13:48:40,13,08,1, 12.0,1,1, 18.027, 10518.194, 427.872, 52961.219 25/05/23,13:48:40,14,08,1, 12.0,1,1, 18.027, 10518.211, 427.874, 52961.244 25/05/23,13:48:40,15,08,1, 12.0,1,1, 18.027, 10518.220, 427.876, 52961.254 25/05/23,13:48:40,16,08,1, 12.0,1,1, 18.027, 10518.209, 427.854, 52961.149 25/05/23,13:48:40,17,08,1, 12.0,1,1, 18.027, 10518.218, 427.877, 52961.190 25/05/23,13:48:40,18,08,1, 12.0,1,1, 18.027, 10518.223, 427.871, 52961.237 25/05/23,13:48:40,19,08,1, 12.0,1,1, 18.027, 10518.250, 427.867, 52961.181 25/05/23,13:48:41,00,09,1, 12.0,1,1, 18.025, 10518.248, 427.867, 52961.181 25/05/23,13:48:41,01,09,1, 12.0,1,1, 18.025, 10518.218, 427.884, 52961.202 25/05/23,13:48:41,02,09,1, 12.0,1,1, 18.025, 10518.226, 427.849, 52961.158 25/05/23,13:48:41,03,09,1, 12.0,1,1, 18.025, 10518.240, 427.876, 52961.222 25/05/23,13:48:41,04,09,1, 12.0,1,1, 18.025, 10518.235, 427.849, 52961.184 25/05/23,13:48:41,05,09,1, 12.0,1,1, 18.025, 10518.222, 427.868, 52961.178 25/05/23,13:48:41,06,09,1, 12.0,1,1, 18.025, 10518.230, 427.852, 52961.202 25/05/23,13:48:41,07,09,1, 12.0,1,1, 18.025, 10518.226, 427.849, 52961.206 25/05/23,13:48:41,08,09,1, 12.0,1,1, 18.025, 10518.238, 427.878, 52961.256 25/05/23,13:48:41,09,09,1, 12.0,1,1, 18.025, 10518.254, 427.870, 52961.197 25/05/23,13:48:41,10,09,1, 12.0,1,1, 18.025, 10518.245, 427.853, 52961.118 25/05/23,13:48:41,11,09,1, 12.0,1,1, 18.025, 10518.261, 427.875, 52961.258 25/05/23,13:48:41,12,09,1, 12.0,1,1, 18.025, 10518.263, 427.892, 52961.256 25/05/23,13:48:41,13,09,1, 12.0,1,1, 18.025, 10518.244, 427.867, 52961.191 25/05/23,13:48:41,14,09,1, 12.0,1,1, 18.025, 10518.260, 427.869, 52961.238 25/05/23,13:48:41,15,09,1, 12.0,1,1, 18.025, 10518.261, 427.881, 52961.222 25/05/23,13:48:41,16,09,1, 12.0,1,1, 18.025, 10518.268, 427.883, 52961.200 25/05/23,13:48:41,17,09,1, 12.0,1,1, 18.025, 10518.289, 427.878, 52961.175 25/05/23,13:48:41,18,09,1, 12.0,1,1, 18.025, 10518.270, 427.881, 52961.151 25/05/23,13:48:41,19,09,1, 12.0,1,1, 18.025, 10518.290, 427.882, 52961.189 25/05/23,13:48:42,00,09,1, 11.9,1,1, 18.030, 10518.290, 427.882, 52961.189 25/05/23,13:48:42,01,09,1, 11.9,1,1, 18.030, 10518.311, 427.851, 52961.142 25/05/23,13:48:42,02,09,1, 11.9,1,1, 18.030, 10518.306, 427.861, 52961.135 25/05/23,13:48:42,03,09,1, 11.9,1,1, 18.030, 10518.291, 427.853, 52961.124 25/05/23,13:48:42,04,09,1, 11.9,1,1, 18.030, 10518.316, 427.861, 52961.171 25/05/23,13:48:42,05,09,1, 11.9,1,1, 18.030, 10518.315, 427.857, 52961.247 25/05/23,13:48:42,06,09,1, 11.9,1,1, 18.030, 10518.302, 427.870, 52961.207 25/05/23,13:48:42,07,09,1, 11.9,1,1, 18.030, 10518.322, 427.858, 52961.139 25/05/23,13:48:42,08,09,1, 11.9,1,1, 18.030, 10518.299, 427.854, 52961.190 25/05/23,13:48:42,09,09,1, 11.9,1,1, 18.030, 10518.315, 427.856, 52961.191 25/05/23,13:48:42,10,09,1, 11.9,1,1, 18.030, 10518.353, 427.842, 52961.126 25/05/23,13:48:42,11,09,1, 11.9,1,1, 18.030, 10518.314, 427.851, 52961.229 25/05/23,13:48:42,12,09,1, 11.9,1,1, 18.030, 10518.366, 427.866, 52961.149 25/05/23,13:48:42,13,09,1, 11.9,1,1, 18.030, 10518.357, 427.843, 52961.155 25/05/23,13:48:42,14,09,1, 11.9,1,1, 18.030, 10518.354, 427.868, 52961.152 25/05/23,13:48:42,15,09,1, 11.9,1,1, 18.030, 10518.338, 427.861, 52961.146 25/05/23,13:48:42,16,09,1, 11.9,1,1, 18.030, 10518.365, 427.864, 52961.233 25/05/23,13:48:42,17,09,1, 11.9,1,1, 18.030, 10518.349, 427.861, 52961.162 25/05/23,13:48:42,18,09,1, 11.9,1,1, 18.030, 10518.335, 427.860, 52961.193 25/05/23,13:48:42,19,09,1, 11.9,1,1, 18.030, 10518.355, 427.859, 52961.185 25/05/23,13:48:43,00,09,1, 12.0,1,1, 18.029, 10518.348, 427.859, 52961.185 25/05/23,13:48:43,01,09,1, 12.0,1,1, 18.029, 10518.390, 427.839, 52961.130 25/05/23,13:48:43,02,09,1, 12.0,1,1, 18.029, 10518.387, 427.848, 52961.175 25/05/23,13:48:43,03,09,1, 12.0,1,1, 18.029, 10518.355, 427.834, 52961.137 25/05/23,13:48:43,04,09,1, 12.0,1,1, 18.029, 10518.398, 427.828, 52961.152 25/05/23,13:48:43,05,09,1, 12.0,1,1, 18.029, 10518.365, 427.803, 52961.192 25/05/23,13:48:43,06,09,1, 12.0,1,1, 18.029, 10518.401, 427.831, 52961.164 25/05/23,13:48:43,07,09,1, 12.0,1,1, 18.029, 10518.371, 427.843, 52961.194 25/05/23,13:48:43,08,09,1, 12.0,1,1, 18.029, 10518.389, 427.834, 52961.133 25/05/23,13:48:43,09,09,1, 12.0,1,1, 18.029, 10518.393, 427.834, 52961.134 25/05/23,13:48:43,10,09,1, 12.0,1,1, 18.029, 10518.362, 427.839, 52961.209 25/05/23,13:48:43,11,09,1, 12.0,1,1, 18.029, 10518.405, 427.826, 52961.208 25/05/23,13:48:43,12,09,1, 12.0,1,1, 18.029, 10518.389, 427.828, 52961.200 25/05/23,13:48:43,13,09,1, 12.0,1,1, 18.029, 10518.398, 427.836, 52961.145 25/05/23,13:48:43,14,09,1, 12.0,1,1, 18.029, 10518.391, 427.834, 52961.169 25/05/23,13:48:43,15,09,1, 12.0,1,1, 18.029, 10518.393, 427.829, 52961.207 25/05/23,13:48:43,16,09,1, 12.0,1,1, 18.029, 10518.409, 427.814, 52961.152 25/05/23,13:48:43,17,09,1, 12.0,1,1, 18.029, 10518.410, 427.854, 52961.127 25/05/23,13:48:43,18,09,1, 12.0,1,1, 18.029, 10518.408, 427.840, 52961.147 25/05/23,13:48:43,19,09,1, 12.0,1,1, 18.029, 10518.426, 427.843, 52961.091 25/05/23,13:48:44,00,09,1, 11.9,1,1, 18.028, 10518.423, 427.843, 52961.091 25/05/23,13:48:44,01,09,1, 11.9,1,1, 18.028, 10518.442, 427.826, 52961.149 25/05/23,13:48:44,02,09,1, 11.9,1,1, 18.028, 10518.417, 427.819, 52961.145 25/05/23,13:48:44,03,09,1, 11.9,1,1, 18.028, 10518.438, 427.825, 52961.223 25/05/23,13:48:44,04,09,1, 11.9,1,1, 18.028, 10518.439, 427.814, 52961.166 25/05/23,13:48:44,05,09,1, 11.9,1,1, 18.028, 10518.448, 427.849, 52961.185 25/05/23,13:48:44,06,09,1, 11.9,1,1, 18.028, 10518.424, 427.831, 52961.179 25/05/23,13:48:44,07,09,1, 11.9,1,1, 18.028, 10518.437, 427.857, 52961.150 25/05/23,13:48:44,08,09,1, 11.9,1,1, 18.028, 10518.444, 427.835, 52961.141 25/05/23,13:48:44,09,09,1, 11.9,1,1, 18.028, 10518.455, 427.861, 52961.165 25/05/23,13:48:44,10,09,1, 11.9,1,1, 18.028, 10518.460, 427.848, 52961.239 25/05/23,13:48:44,11,09,1, 11.9,1,1, 18.028, 10518.449, 427.833, 52961.141 25/05/23,13:48:44,12,09,1, 11.9,1,1, 18.028, 10518.437, 427.838, 52961.163 25/05/23,13:48:44,13,09,1, 11.9,1,1, 18.028, 10518.464, 427.839, 52961.169 25/05/23,13:48:44,14,09,1, 11.9,1,1, 18.028, 10518.447, 427.841, 52961.130 25/05/23,13:48:44,15,09,1, 11.9,1,1, 18.028, 10518.456, 427.846, 52961.194 25/05/23,13:48:44,16,09,1, 11.9,1,1, 18.028, 10518.478, 427.826, 52961.076 25/05/23,13:48:44,17,09,1, 11.9,1,1, 18.028, 10518.481, 427.829, 52961.159 25/05/23,13:48:44,18,09,1, 11.9,1,1, 18.028, 10518.466, 427.823, 52961.136 25/05/23,13:48:44,19,09,1, 11.9,1,1, 18.028, 10518.474, 427.827, 52961.113 25/05/23,13:48:45,00,09,1, 11.9,1,1, 18.027, 10518.473, 427.827, 52961.113 25/05/23,13:48:45,01,09,1, 11.9,1,1, 18.027, 10518.501, 427.844, 52961.202 25/05/23,13:48:45,02,09,1, 11.9,1,1, 18.027, 10518.487, 427.813, 52961.080 25/05/23,13:48:45,03,09,1, 11.9,1,1, 18.027, 10518.500, 427.857, 52961.212 25/05/23,13:48:45,04,09,1, 11.9,1,1, 18.027, 10518.498, 427.835, 52961.114 25/05/23,13:48:45,05,09,1, 11.9,1,1, 18.027, 10518.484, 427.843, 52961.145 25/05/23,13:48:45,06,09,1, 11.9,1,1, 18.027, 10518.488, 427.830, 52961.175 25/05/23,13:48:45,07,09,1, 11.9,1,1, 18.027, 10518.511, 427.804, 52961.100 25/05/23,13:48:45,08,09,1, 11.9,1,1, 18.027, 10518.497, 427.826, 52961.164 25/05/23,13:48:45,09,09,1, 11.9,1,1, 18.027, 10518.494, 427.840, 52961.142 25/05/23,13:48:45,10,09,1, 11.9,1,1, 18.027, 10518.525, 427.830, 52961.195 25/05/23,13:48:45,11,09,1, 11.9,1,1, 18.027, 10518.519, 427.843, 52961.161 25/05/23,13:48:45,12,09,1, 11.9,1,1, 18.027, 10518.502, 427.850, 52961.208 25/05/23,13:48:45,13,09,1, 11.9,1,1, 18.027, 10518.524, 427.827, 52961.118 25/05/23,13:48:45,14,09,1, 11.9,1,1, 18.027, 10518.537, 427.839, 52961.134 25/05/23,13:48:45,15,09,1, 11.9,1,1, 18.027, 10518.523, 427.837, 52961.103 25/05/23,13:48:45,16,09,1, 11.9,1,1, 18.027, 10518.518, 427.828, 52961.117 25/05/23,13:48:45,17,09,1, 11.9,1,1, 18.027, 10518.533, 427.844, 52961.134 25/05/23,13:48:45,18,09,1, 11.9,1,1, 18.027, 10518.533, 427.820, 52961.074 25/05/23,13:48:45,19,09,1, 11.9,1,1, 18.027, 10518.538, 427.821, 52961.143 25/05/23,13:48:46,00,09,1, 11.9,1,1, 18.027, 10518.532, 427.821, 52961.143 25/05/23,13:48:46,01,09,1, 11.9,1,1, 18.027, 10518.551, 427.821, 52961.118 25/05/23,13:48:46,02,09,1, 11.9,1,1, 18.027, 10518.578, 427.792, 52961.125 25/05/23,13:48:46,03,09,1, 11.9,1,1, 18.027, 10518.557, 427.827, 52961.125 25/05/23,13:48:46,04,09,1, 11.9,1,1, 18.027, 10518.559, 427.835, 52961.171 25/05/23,13:48:46,05,09,1, 11.9,1,1, 18.027, 10518.542, 427.838, 52961.131 25/05/23,13:48:46,06,09,1, 11.9,1,1, 18.027, 10518.538, 427.855, 52961.154 25/05/23,13:48:46,07,09,1, 11.9,1,1, 18.027, 10518.545, 427.828, 52961.143 25/05/23,13:48:46,08,09,1, 11.9,1,1, 18.027, 10518.563, 427.840, 52961.121 25/05/23,13:48:46,09,09,1, 11.9,1,1, 18.027, 10518.555, 427.846, 52961.120 25/05/23,13:48:46,10,09,1, 11.9,1,1, 18.027, 10518.547, 427.839, 52961.118 25/05/23,13:48:46,11,09,1, 11.9,1,1, 18.027, 10518.584, 427.841, 52961.103 25/05/23,13:48:46,12,09,1, 11.9,1,1, 18.027, 10518.568, 427.835, 52961.080 25/05/23,13:48:46,13,09,1, 11.9,1,1, 18.027, 10518.573, 427.850, 52961.118 25/05/23,13:48:46,14,09,1, 11.9,1,1, 18.027, 10518.593, 427.831, 52961.148 25/05/23,13:48:46,15,09,1, 11.9,1,1, 18.027, 10518.571, 427.834, 52961.145 25/05/23,13:48:46,16,09,1, 11.9,1,1, 18.027, 10518.589, 427.841, 52961.084 25/05/23,13:48:46,17,09,1, 11.9,1,1, 18.027, 10518.570, 427.834, 52961.086 25/05/23,13:48:46,18,09,1, 11.9,1,1, 18.027, 10518.583, 427.829, 52961.155 25/05/23,13:48:46,19,09,1, 11.9,1,1, 18.027, 10518.625, 427.837, 52961.123 25/05/23,13:48:47,00,09,1, 11.9,1,1, 18.027, 10518.624, 427.837, 52961.123 25/05/23,13:48:47,01,09,1, 11.9,1,1, 18.027, 10518.608, 427.835, 52961.122 25/05/23,13:48:47,02,09,1, 11.9,1,1, 18.027, 10518.620, 427.843, 52961.148 25/05/23,13:48:47,03,09,1, 11.9,1,1, 18.027, 10518.589, 427.843, 52961.088 25/05/23,13:48:47,04,09,1, 11.9,1,1, 18.027, 10518.596, 427.820, 52961.178 25/05/23,13:48:47,05,09,1, 11.9,1,1, 18.027, 10518.614, 427.816, 52961.116 25/05/23,13:48:47,06,09,1, 11.9,1,1, 18.027, 10518.629, 427.826, 52961.100 25/05/23,13:48:47,07,09,1, 11.9,1,1, 18.027, 10518.614, 427.841, 52961.379 25/05/23,13:48:47,08,09,1, 11.9,1,1, 18.027, 10518.626, 427.815, 52960.977 25/05/23,13:48:47,09,09,1, 11.9,1,1, 18.027, 10518.607, 427.811, 52961.055 25/05/23,13:48:47,10,09,1, 11.9,1,1, 18.027, 10518.591, 427.829, 52961.094 25/05/23,13:48:47,11,09,1, 11.9,1,1, 18.027, 10518.621, 427.834, 52961.057 25/05/23,13:48:47,12,09,1, 11.9,1,1, 18.027, 10518.614, 427.807, 52961.112 25/05/23,13:48:47,13,09,1, 11.9,1,1, 18.027, 10518.606, 427.840, 52961.144 25/05/23,13:48:47,14,09,1, 11.9,1,1, 18.027, 10518.590, 427.844, 52961.121 25/05/23,13:48:47,15,09,1, 11.9,1,1, 18.027, 10518.591, 427.837, 52961.069 25/05/23,13:48:47,16,09,1, 11.9,1,1, 18.027, 10518.622, 427.854, 52961.125 25/05/23,13:48:47,17,09,1, 11.9,1,1, 18.027, 10518.605, 427.835, 52961.094 25/05/23,13:48:47,18,09,1, 11.9,1,1, 18.027, 10518.634, 427.834, 52961.036 25/05/23,13:48:47,19,09,1, 11.9,1,1, 18.027, 10518.615, 427.833, 52961.084 25/05/23,13:48:48,00,09,1, 11.9,1,1, 18.031, 10518.607, 427.833, 52961.084 25/05/23,13:48:48,01,09,1, 11.9,1,1, 18.031, 10518.607, 427.846, 52961.322 25/05/23,13:48:48,02,09,1, 11.9,1,1, 18.031, 10518.619, 427.819, 52961.087 25/05/23,13:48:48,03,09,1, 11.9,1,1, 18.031, 10518.648, 427.809, 52961.006 25/05/23,13:48:48,04,09,1, 11.9,1,1, 18.031, 10518.639, 427.823, 52961.086 25/05/23,13:48:48,05,09,1, 11.9,1,1, 18.031, 10518.620, 427.813, 52961.089 25/05/23,13:48:48,06,09,1, 11.9,1,1, 18.031, 10518.642, 427.807, 52961.049 25/05/23,13:48:48,07,09,1, 11.9,1,1, 18.031, 10518.617, 427.809, 52961.097 25/05/23,13:48:48,08,09,1, 11.9,1,1, 18.031, 10518.633, 427.805, 52961.071 25/05/23,13:48:48,09,09,1, 11.9,1,1, 18.031, 10518.627, 427.819, 52961.080 25/05/23,13:48:48,10,09,1, 11.9,1,1, 18.031, 10518.647, 427.826, 52961.091 25/05/23,13:48:48,11,09,1, 11.9,1,1, 18.031, 10518.653, 427.821, 52961.021 25/05/23,13:48:48,12,09,1, 11.9,1,1, 18.031, 10518.639, 427.815, 52961.114 25/05/23,13:48:48,13,09,1, 11.9,1,1, 18.031, 10518.631, 427.841, 52961.052 25/05/23,13:48:48,14,09,1, 11.9,1,1, 18.031, 10518.671, 427.832, 52961.063 25/05/23,13:48:48,15,09,1, 11.9,1,1, 18.031, 10518.664, 427.808, 52961.043 25/05/23,13:48:48,16,09,1, 11.9,1,1, 18.031, 10518.655, 427.823, 52961.117 25/05/23,13:48:48,17,09,1, 11.9,1,1, 18.031, 10518.676, 427.820, 52961.033 25/05/23,13:48:48,18,09,1, 11.9,1,1, 18.031, 10518.686, 427.824, 52961.063 25/05/23,13:48:48,19,09,1, 11.9,1,1, 18.031, 10518.663, 427.820, 52961.085 25/05/23,13:48:49,00,09,1, 12.0,1,1, 18.030, 10518.657, 427.820, 52961.085 25/05/23,13:48:49,01,09,1, 12.0,1,1, 18.030, 10518.663, 427.810, 52961.060 25/05/23,13:48:49,02,09,1, 12.0,1,1, 18.030, 10518.655, 427.820, 52961.129 25/05/23,13:48:49,03,09,1, 12.0,1,1, 18.030, 10518.651, 427.808, 52961.075 25/05/23,13:48:49,04,09,1, 12.0,1,1, 18.030, 10518.660, 427.783, 52961.115 25/05/23,13:48:49,05,09,1, 12.0,1,1, 18.030, 10518.672, 427.825, 52961.107 25/05/23,13:48:49,06,09,1, 12.0,1,1, 18.030, 10518.651, 427.816, 52961.133 25/05/23,13:48:49,07,09,1, 12.0,1,1, 18.030, 10518.658, 427.796, 52961.076 25/05/23,13:48:49,08,09,1, 12.0,1,1, 18.030, 10518.671, 427.824, 52961.066 25/05/23,13:48:49,09,09,1, 12.0,1,1, 18.030, 10518.660, 427.809, 52961.024 25/05/23,13:48:49,10,09,1, 12.0,1,1, 18.030, 10518.686, 427.827, 52961.056 25/05/23,13:48:49,11,09,1, 12.0,1,1, 18.030, 10518.673, 427.796, 52961.012 25/05/23,13:48:49,12,09,1, 12.0,1,1, 18.030, 10518.677, 427.793, 52961.048 25/05/23,13:48:49,13,09,1, 12.0,1,1, 18.030, 10518.688, 427.789, 52961.055 25/05/23,13:48:49,14,09,1, 12.0,1,1, 18.030, 10518.694, 427.790, 52961.043 25/05/23,13:48:49,15,09,1, 12.0,1,1, 18.030, 10518.691, 427.801, 52961.135 25/05/23,13:48:49,16,09,1, 12.0,1,1, 18.030, 10518.668, 427.806, 52961.123 25/05/23,13:48:49,17,09,1, 12.0,1,1, 18.030, 10518.706, 427.783, 52961.026 25/05/23,13:48:49,18,09,1, 12.0,1,1, 18.030, 10518.683, 427.795, 52961.142 25/05/23,13:48:49,19,09,1, 12.0,1,1, 18.030, 10518.708, 427.798, 52961.062 25/05/23,13:48:50,00,09,1, 11.9,1,1, 18.026, 10518.707, 427.798, 52961.062 25/05/23,13:48:50,01,09,1, 11.9,1,1, 18.026, 10518.719, 427.815, 52960.976 25/05/23,13:48:50,02,09,1, 11.9,1,1, 18.026, 10518.696, 427.812, 52961.108 25/05/23,13:48:50,03,09,1, 11.9,1,1, 18.026, 10518.701, 427.796, 52961.087 25/05/23,13:48:50,04,09,1, 11.9,1,1, 18.026, 10518.709, 427.772, 52961.052 25/05/23,13:48:50,05,09,1, 11.9,1,1, 18.026, 10518.703, 427.778, 52961.074 25/05/23,13:48:50,06,09,1, 11.9,1,1, 18.026, 10518.669, 427.780, 52961.042 25/05/23,13:48:50,07,09,1, 11.9,1,1, 18.026, 10518.696, 427.774, 52960.980 25/05/23,13:48:50,08,09,1, 11.9,1,1, 18.026, 10518.683, 427.785, 52961.019 25/05/23,13:48:50,09,09,1, 11.9,1,1, 18.026, 10518.691, 427.762, 52961.077 25/05/23,13:48:50,10,09,1, 11.9,1,1, 18.026, 10518.685, 427.791, 52961.011 25/05/23,13:48:50,11,09,1, 11.9,1,1, 18.026, 10518.719, 427.780, 52961.056 25/05/23,13:48:50,12,09,1, 11.9,1,1, 18.026, 10518.719, 427.785, 52961.035 25/05/23,13:48:50,13,09,1, 11.9,1,1, 18.026, 10518.726, 427.796, 52961.017 25/05/23,13:48:50,14,09,1, 11.9,1,1, 18.026, 10518.716, 427.801, 52961.014 25/05/23,13:48:50,15,09,1, 11.9,1,1, 18.026, 10518.721, 427.812, 52961.021 25/05/23,13:48:50,16,09,1, 11.9,1,1, 18.026, 10518.733, 427.793, 52961.048 25/05/23,13:48:50,17,09,1, 11.9,1,1, 18.026, 10518.732, 427.765, 52961.014 25/05/23,13:48:50,18,09,1, 11.9,1,1, 18.026, 10518.733, 427.776, 52960.976 25/05/23,13:48:50,19,09,1, 11.9,1,1, 18.026, 10518.736, 427.777, 52961.043 25/05/23,13:48:51,00,08,1, 11.9,1,1, 18.032, 10518.732, 427.777, 52961.043 25/05/23,13:48:51,01,08,1, 11.9,1,1, 18.032, 10518.743, 427.780, 52961.104 25/05/23,13:48:51,02,08,1, 11.9,1,1, 18.032, 10518.729, 427.776, 52961.007 25/05/23,13:48:51,03,08,1, 11.9,1,1, 18.032, 10518.745, 427.783, 52961.090 25/05/23,13:48:51,04,08,1, 11.9,1,1, 18.032, 10518.727, 427.781, 52961.077 25/05/23,13:48:51,05,08,1, 11.9,1,1, 18.032, 10518.736, 427.776, 52961.095 25/05/23,13:48:51,06,08,1, 11.9,1,1, 18.032, 10518.741, 427.767, 52961.053 25/05/23,13:48:51,07,08,1, 11.9,1,1, 18.032, 10518.730, 427.790, 52961.123 25/05/23,13:48:51,08,08,1, 11.9,1,1, 18.032, 10518.708, 427.772, 52961.019 25/05/23,13:48:51,09,08,1, 11.9,1,1, 18.032, 10518.737, 427.776, 52961.127 25/05/23,13:48:51,10,08,1, 11.9,1,1, 18.032, 10518.740, 427.797, 52961.084 25/05/23,13:48:51,11,08,1, 11.9,1,1, 18.032, 10518.737, 427.766, 52961.050 25/05/23,13:48:51,12,08,1, 11.9,1,1, 18.032, 10518.733, 427.776, 52961.087 25/05/23,13:48:51,13,08,1, 11.9,1,1, 18.032, 10518.733, 427.791, 52961.054 25/05/23,13:48:51,14,08,1, 11.9,1,1, 18.032, 10518.716, 427.764, 52961.057 25/05/23,13:48:51,15,08,1, 11.9,1,1, 18.032, 10518.733, 427.773, 52961.068 25/05/23,13:48:51,16,08,1, 11.9,1,1, 18.032, 10518.748, 427.763, 52961.017 25/05/23,13:48:51,17,08,1, 11.9,1,1, 18.032, 10518.765, 427.783, 52961.080 25/05/23,13:48:51,18,08,1, 11.9,1,1, 18.032, 10518.750, 427.778, 52961.087 25/05/23,13:48:51,19,08,1, 11.9,1,1, 18.032, 10518.770, 427.771, 52961.024 25/05/23,13:48:52,00,09,1, 11.9,1,1, 18.030, 10518.765, 427.771, 52961.024 25/05/23,13:48:52,01,09,1, 11.9,1,1, 18.030, 10518.747, 427.790, 52961.025 25/05/23,13:48:52,02,09,1, 11.9,1,1, 18.030, 10518.753, 427.787, 52961.094 25/05/23,13:48:52,03,09,1, 11.9,1,1, 18.030, 10518.741, 427.798, 52961.079 25/05/23,13:48:52,04,09,1, 11.9,1,1, 18.030, 10518.763, 427.777, 52961.061 25/05/23,13:48:52,05,09,1, 11.9,1,1, 18.030, 10518.743, 427.786, 52960.986 25/05/23,13:48:52,06,09,1, 11.9,1,1, 18.030, 10518.768, 427.780, 52961.035 25/05/23,13:48:52,07,09,1, 11.9,1,1, 18.030, 10518.771, 427.794, 52961.091 25/05/23,13:48:52,08,09,1, 11.9,1,1, 18.030, 10518.734, 427.788, 52960.985 25/05/23,13:48:52,09,09,1, 11.9,1,1, 18.030, 10518.767, 427.789, 52961.083 25/05/23,13:48:52,10,09,1, 11.9,1,1, 18.030, 10518.772, 427.788, 52961.045 25/05/23,13:48:52,11,09,1, 11.9,1,1, 18.030, 10518.742, 427.786, 52961.026 25/05/23,13:48:52,12,09,1, 11.9,1,1, 18.030, 10518.731, 427.794, 52961.122 25/05/23,13:48:52,13,09,1, 11.9,1,1, 18.030, 10518.760, 427.794, 52961.014 25/05/23,13:48:52,14,09,1, 11.9,1,1, 18.030, 10518.799, 427.784, 52961.079 25/05/23,13:48:52,15,09,1, 11.9,1,1, 18.030, 10518.776, 427.775, 52961.041 25/05/23,13:48:52,16,09,1, 11.9,1,1, 18.030, 10518.756, 427.771, 52961.013 25/05/23,13:48:52,17,09,1, 11.9,1,1, 18.030, 10518.783, 427.795, 52961.002 25/05/23,13:48:52,18,09,1, 11.9,1,1, 18.030, 10518.782, 427.755, 52961.021 25/05/23,13:48:52,19,09,1, 11.9,1,1, 18.030, 10518.778, 427.791, 52961.053 25/05/23,13:48:53,00,09,1, 11.9,1,1, 18.035, 10518.774, 427.791, 52961.053 25/05/23,13:48:53,01,09,1, 11.9,1,1, 18.035, 10518.753, 427.788, 52961.052 25/05/23,13:48:53,02,09,1, 11.9,1,1, 18.035, 10518.764, 427.781, 52961.095 25/05/23,13:48:53,03,09,1, 11.9,1,1, 18.035, 10518.773, 427.783, 52961.043 25/05/23,13:48:53,04,09,1, 11.9,1,1, 18.035, 10518.767, 427.790, 52960.993 25/05/23,13:48:53,05,09,1, 11.9,1,1, 18.035, 10518.774, 427.785, 52960.986 25/05/23,13:48:53,06,09,1, 11.9,1,1, 18.035, 10518.772, 427.801, 52961.073 25/05/23,13:48:53,07,09,1, 11.9,1,1, 18.035, 10518.768, 427.777, 52961.094 25/05/23,13:48:53,08,09,1, 11.9,1,1, 18.035, 10518.768, 427.793, 52961.050 25/05/23,13:48:53,09,09,1, 11.9,1,1, 18.035, 10518.786, 427.764, 52961.038 25/05/23,13:48:53,10,09,1, 11.9,1,1, 18.035, 10518.764, 427.760, 52961.044 25/05/23,13:48:53,11,09,1, 11.9,1,1, 18.035, 10518.796, 427.778, 52961.082 25/05/23,13:48:53,12,09,1, 11.9,1,1, 18.035, 10518.774, 427.761, 52961.098 25/05/23,13:48:53,13,09,1, 11.9,1,1, 18.035, 10518.800, 427.758, 52961.019 25/05/23,13:48:53,14,09,1, 11.9,1,1, 18.035, 10518.780, 427.759, 52961.037 25/05/23,13:48:53,15,09,1, 11.9,1,1, 18.035, 10518.797, 427.751, 52960.979 25/05/23,13:48:53,16,09,1, 11.9,1,1, 18.035, 10518.788, 427.748, 52960.977 25/05/23,13:48:53,17,09,1, 11.9,1,1, 18.035, 10518.800, 427.772, 52961.020 25/05/23,13:48:53,18,09,1, 11.9,1,1, 18.035, 10518.768, 427.773, 52961.028 25/05/23,13:48:53,19,09,1, 11.9,1,1, 18.035, 10518.801, 427.775, 52960.977 25/05/23,13:48:54,00,08,1, 11.9,1,1, 18.032, 10518.799, 427.775, 52960.977 25/05/23,13:48:54,01,08,1, 11.9,1,1, 18.032, 10518.777, 427.764, 52961.007 25/05/23,13:48:54,02,08,1, 11.9,1,1, 18.032, 10518.801, 427.765, 52960.980 25/05/23,13:48:54,03,08,1, 11.9,1,1, 18.032, 10518.776, 427.767, 52961.016 25/05/23,13:48:54,04,08,1, 11.9,1,1, 18.032, 10518.792, 427.770, 52961.042 25/05/23,13:48:54,05,08,1, 11.9,1,1, 18.032, 10518.781, 427.773, 52960.938 25/05/23,13:48:54,06,08,1, 11.9,1,1, 18.032, 10518.776, 427.777, 52960.980 25/05/23,13:48:54,07,08,1, 11.9,1,1, 18.032, 10518.802, 427.779, 52960.952 25/05/23,13:48:54,08,08,1, 11.9,1,1, 18.032, 10518.782, 427.769, 52960.941 25/05/23,13:48:54,09,08,1, 11.9,1,1, 18.032, 10518.764, 427.773, 52960.941 25/05/23,13:48:54,10,08,1, 11.9,1,1, 18.032, 10518.804, 427.774, 52961.004 25/05/23,13:48:54,11,08,1, 11.9,1,1, 18.032, 10518.789, 427.776, 52960.937 25/05/23,13:48:54,12,08,1, 11.9,1,1, 18.032, 10518.788, 427.771, 52960.908 25/05/23,13:48:54,13,08,1, 11.9,1,1, 18.032, 10518.786, 427.794, 52961.014 25/05/23,13:48:54,14,08,1, 11.9,1,1, 18.032, 10518.773, 427.774, 52960.961 25/05/23,13:48:54,15,08,1, 11.9,1,1, 18.032, 10518.789, 427.764, 52960.968 25/05/23,13:48:54,16,08,1, 11.9,1,1, 18.032, 10518.796, 427.761, 52960.928 25/05/23,13:48:54,17,08,1, 11.9,1,1, 18.032, 10518.802, 427.768, 52960.991 25/05/23,13:48:54,18,08,1, 11.9,1,1, 18.032, 10518.790, 427.770, 52960.980 25/05/23,13:48:54,19,08,1, 11.9,1,1, 18.032, 10518.790, 427.755, 52960.947 25/05/23,13:48:55,00,08,1, 11.9,1,1, 18.029, 10518.782, 427.755, 52960.947 25/05/23,13:48:55,01,08,1, 11.9,1,1, 18.029, 10518.803, 427.783, 52960.982 25/05/23,13:48:55,02,08,1, 11.9,1,1, 18.029, 10518.828, 427.767, 52961.027 25/05/23,13:48:55,03,08,1, 11.9,1,1, 18.029, 10518.801, 427.783, 52961.020 25/05/23,13:48:55,04,08,1, 11.9,1,1, 18.029, 10518.803, 427.772, 52961.025 25/05/23,13:48:55,05,08,1, 11.9,1,1, 18.029, 10518.826, 427.785, 52961.016 25/05/23,13:48:55,06,08,1, 11.9,1,1, 18.029, 10518.806, 427.788, 52961.000 25/05/23,13:48:55,07,08,1, 11.9,1,1, 18.029, 10518.799, 427.785, 52960.971 25/05/23,13:48:55,08,08,1, 11.9,1,1, 18.029, 10518.827, 427.803, 52960.982 25/05/23,13:48:55,09,08,1, 11.9,1,1, 18.029, 10518.819, 427.770, 52961.005 25/05/23,13:48:55,10,08,1, 11.9,1,1, 18.029, 10518.805, 427.781, 52960.974 25/05/23,13:48:55,11,08,1, 11.9,1,1, 18.029, 10518.815, 427.788, 52960.969 25/05/23,13:48:55,12,08,1, 11.9,1,1, 18.029, 10518.790, 427.782, 52961.027 25/05/23,13:48:55,13,08,1, 11.9,1,1, 18.029, 10518.816, 427.795, 52960.979 25/05/23,13:48:55,14,08,1, 11.9,1,1, 18.029, 10518.795, 427.768, 52961.028 25/05/23,13:48:55,15,08,1, 11.9,1,1, 18.029, 10518.836, 427.770, 52961.009 25/05/23,13:48:55,16,08,1, 11.9,1,1, 18.029, 10518.799, 427.774, 52960.944 25/05/23,13:48:55,17,08,1, 11.9,1,1, 18.029, 10518.825, 427.816, 52961.015 25/05/23,13:48:55,18,08,1, 11.9,1,1, 18.029, 10518.825, 427.793, 52960.978 25/05/23,13:48:55,19,08,1, 11.9,1,1, 18.029, 10518.835, 427.775, 52960.986 25/05/23,13:48:56,00,08,1, 11.9,1,1, 18.028, 10518.832, 427.775, 52960.986 25/05/23,13:48:56,01,08,1, 11.9,1,1, 18.028, 10518.809, 427.779, 52960.951 25/05/23,13:48:56,02,08,1, 11.9,1,1, 18.028, 10518.817, 427.803, 52960.935 25/05/23,13:48:56,03,08,1, 11.9,1,1, 18.028, 10518.831, 427.773, 52960.974 25/05/23,13:48:56,04,08,1, 11.9,1,1, 18.028, 10518.828, 427.808, 52960.961 25/05/23,13:48:56,05,08,1, 11.9,1,1, 18.028, 10518.841, 427.785, 52960.975 25/05/23,13:48:56,06,08,1, 11.9,1,1, 18.028, 10518.834, 427.796, 52960.980 25/05/23,13:48:56,07,08,1, 11.9,1,1, 18.028, 10518.839, 427.774, 52960.925 25/05/23,13:48:56,08,08,1, 11.9,1,1, 18.028, 10518.828, 427.776, 52960.955 25/05/23,13:48:56,09,08,1, 11.9,1,1, 18.028, 10518.822, 427.779, 52960.996 25/05/23,13:48:56,10,08,1, 11.9,1,1, 18.028, 10518.837, 427.802, 52960.930 25/05/23,13:48:56,11,08,1, 11.9,1,1, 18.028, 10518.833, 427.783, 52960.951 25/05/23,13:48:56,12,08,1, 11.9,1,1, 18.028, 10518.835, 427.785, 52961.036 25/05/23,13:48:56,13,08,1, 11.9,1,1, 18.028, 10518.807, 427.769, 52960.924 25/05/23,13:48:56,14,08,1, 11.9,1,1, 18.028, 10518.838, 427.802, 52961.012 25/05/23,13:48:56,15,08,1, 11.9,1,1, 18.028, 10518.820, 427.774, 52960.989 25/05/23,13:48:56,16,08,1, 11.9,1,1, 18.028, 10518.826, 427.781, 52961.030 25/05/23,13:48:56,17,08,1, 11.9,1,1, 18.028, 10518.843, 427.789, 52961.000 25/05/23,13:48:56,18,08,1, 11.9,1,1, 18.028, 10518.827, 427.796, 52960.982 25/05/23,13:48:56,19,08,1, 11.9,1,1, 18.028, 10518.839, 427.783, 52960.920 25/05/23,13:48:57,00,08,1, 12.0,1,1, 18.035, 10518.832, 427.783, 52960.920 25/05/23,13:48:57,01,08,1, 12.0,1,1, 18.035, 10518.835, 427.777, 52961.018 25/05/23,13:48:57,02,08,1, 12.0,1,1, 18.035, 10518.827, 427.785, 52961.122 25/05/23,13:48:57,03,08,1, 12.0,1,1, 18.035, 10518.896, 427.796, 52961.031 25/05/23,13:48:57,04,08,1, 12.0,1,1, 18.035, 10518.863, 427.800, 52961.137 25/05/23,13:48:57,05,08,1, 12.0,1,1, 18.035, 10518.883, 427.801, 52961.161 25/05/23,13:48:57,06,08,1, 12.0,1,1, 18.035, 10518.839, 427.806, 52961.100 25/05/23,13:48:57,07,08,1, 12.0,1,1, 18.035, 10518.874, 427.794, 52961.082 25/05/23,13:48:57,08,08,1, 12.0,1,1, 18.035, 10518.854, 427.796, 52961.135 25/05/23,13:48:57,09,08,1, 12.0,1,1, 18.035, 10518.881, 427.812, 52961.045 25/05/23,13:48:57,10,08,1, 12.0,1,1, 18.035, 10518.864, 427.811, 52961.107 25/05/23,13:48:57,11,08,1, 12.0,1,1, 18.035, 10518.854, 427.827, 52961.171 25/05/23,13:48:57,12,08,1, 12.0,1,1, 18.035, 10518.857, 427.821, 52961.113 25/05/23,13:48:57,13,08,1, 12.0,1,1, 18.035, 10518.845, 427.835, 52961.147 25/05/23,13:48:57,14,08,1, 12.0,1,1, 18.035, 10518.875, 427.831, 52961.158 25/05/23,13:48:57,15,08,1, 12.0,1,1, 18.035, 10518.851, 427.843, 52961.051 25/05/23,13:48:57,16,08,1, 12.0,1,1, 18.035, 10518.849, 427.830, 52961.142 25/05/23,13:48:57,17,08,1, 12.0,1,1, 18.035, 10518.861, 427.812, 52961.078 25/05/23,13:48:57,18,08,1, 12.0,1,1, 18.035, 10518.874, 427.813, 52961.162 25/05/23,13:48:57,19,08,1, 12.0,1,1, 18.035, 10518.847, 427.829, 52961.129 25/05/23,13:48:58,00,08,1, 11.9,1,1, 18.037, 10518.841, 427.829, 52961.129 25/05/23,13:48:58,01,08,1, 11.9,1,1, 18.037, 10518.860, 427.838, 52961.146 25/05/23,13:48:58,02,08,1, 11.9,1,1, 18.037, 10518.850, 427.825, 52961.128 25/05/23,13:48:58,03,08,1, 11.9,1,1, 18.037, 10518.851, 427.810, 52961.045 25/05/23,13:48:58,04,08,1, 11.9,1,1, 18.037, 10518.873, 427.799, 52961.067 25/05/23,13:48:58,05,08,1, 11.9,1,1, 18.037, 10518.882, 427.842, 52961.130 25/05/23,13:48:58,06,08,1, 11.9,1,1, 18.037, 10518.858, 427.829, 52961.160 25/05/23,13:48:58,07,08,1, 11.9,1,1, 18.037, 10518.897, 427.822, 52961.122 25/05/23,13:48:58,08,08,1, 11.9,1,1, 18.037, 10518.877, 427.825, 52961.093 25/05/23,13:48:58,09,08,1, 11.9,1,1, 18.037, 10518.881, 427.815, 52961.061 25/05/23,13:48:58,10,08,1, 11.9,1,1, 18.037, 10518.857, 427.832, 52961.080 25/05/23,13:48:58,11,08,1, 11.9,1,1, 18.037, 10518.896, 427.835, 52961.104 25/05/23,13:48:58,12,08,1, 11.9,1,1, 18.037, 10518.882, 427.819, 52961.109 25/05/23,13:48:58,13,08,1, 11.9,1,1, 18.037, 10518.887, 427.816, 52961.109 25/05/23,13:48:58,14,08,1, 11.9,1,1, 18.037, 10518.886, 427.847, 52961.061 25/05/23,13:48:58,15,08,1, 11.9,1,1, 18.037, 10518.881, 427.855, 52961.052 25/05/23,13:48:58,16,08,1, 11.9,1,1, 18.037, 10518.900, 427.838, 52961.108 25/05/23,13:48:58,17,08,1, 11.9,1,1, 18.037, 10518.872, 427.824, 52961.175 25/05/23,13:48:58,18,08,1, 11.9,1,1, 18.037, 10518.876, 427.830, 52961.068 25/05/23,13:48:58,19,08,1, 11.9,1,1, 18.037, 10518.885, 427.823, 52961.088 25/05/23,13:48:59,00,08,1, 11.9,1,1, 18.033, 10518.882, 427.823, 52961.088 25/05/23,13:48:59,01,08,1, 11.9,1,1, 18.033, 10518.849, 427.848, 52961.083 25/05/23,13:48:59,02,08,1, 11.9,1,1, 18.033, 10518.889, 427.807, 52961.103 25/05/23,13:48:59,03,08,1, 11.9,1,1, 18.033, 10518.884, 427.839, 52961.127 25/05/23,13:48:59,04,08,1, 11.9,1,1, 18.033, 10518.891, 427.815, 52961.118 25/05/23,13:48:59,05,08,1, 11.9,1,1, 18.033, 10518.898, 427.838, 52961.033 25/05/23,13:48:59,06,08,1, 11.9,1,1, 18.033, 10518.901, 427.813, 52961.051 25/05/23,13:48:59,07,08,1, 11.9,1,1, 18.033, 10518.868, 427.834, 52961.157 25/05/23,13:48:59,08,08,1, 11.9,1,1, 18.033, 10518.881, 427.824, 52961.087 25/05/23,13:48:59,09,08,1, 11.9,1,1, 18.033, 10518.884, 427.823, 52961.021 25/05/23,13:48:59,10,08,1, 11.9,1,1, 18.033, 10518.894, 427.848, 52961.058 25/05/23,13:48:59,11,08,1, 11.9,1,1, 18.033, 10518.886, 427.827, 52961.096 25/05/23,13:48:59,12,08,1, 11.9,1,1, 18.033, 10518.895, 427.835, 52961.017 25/05/23,13:48:59,13,08,1, 11.9,1,1, 18.033, 10518.925, 427.835, 52961.038 25/05/23,13:48:59,14,08,1, 11.9,1,1, 18.033, 10518.910, 427.853, 52961.054 25/05/23,13:48:59,15,08,1, 11.9,1,1, 18.033, 10518.912, 427.828, 52961.002 25/05/23,13:48:59,16,08,1, 11.9,1,1, 18.033, 10518.906, 427.815, 52961.092 25/05/23,13:48:59,17,08,1, 11.9,1,1, 18.033, 10518.903, 427.833, 52961.125 25/05/23,13:48:59,18,08,1, 11.9,1,1, 18.033, 10518.905, 427.822, 52961.028 25/05/23,13:48:59,19,08,1, 11.9,1,1, 18.033, 10518.923, 427.832, 52961.140 25/05/23,13:49:00,00,08,1, 11.9,1,1, 18.035, 10518.916, 427.832, 52961.140 25/05/23,13:49:00,01,08,1, 11.9,1,1, 18.035, 10518.918, 427.839, 52961.068 25/05/23,13:49:00,02,08,1, 11.9,1,1, 18.035, 10518.885, 427.827, 52960.874 25/05/23,13:49:00,03,08,1, 11.9,1,1, 18.035, 10518.890, 427.799, 52960.887 25/05/23,13:49:00,04,08,1, 11.9,1,1, 18.035, 10518.905, 427.790, 52960.903 25/05/23,13:49:00,05,08,1, 11.9,1,1, 18.035, 10518.914, 427.810, 52960.886 25/05/23,13:49:00,06,08,1, 11.9,1,1, 18.035, 10518.878, 427.794, 52960.820 25/05/23,13:49:00,07,08,1, 11.9,1,1, 18.035, 10518.900, 427.815, 52960.838 25/05/23,13:49:00,08,08,1, 11.9,1,1, 18.035, 10518.909, 427.826, 52960.881 25/05/23,13:49:00,09,08,1, 11.9,1,1, 18.035, 10518.895, 427.811, 52960.898 25/05/23,13:49:00,10,08,1, 11.9,1,1, 18.035, 10518.901, 427.799, 52960.830 25/05/23,13:49:00,11,08,1, 11.9,1,1, 18.035, 10518.913, 427.815, 52960.876 25/05/23,13:49:00,12,08,1, 11.9,1,1, 18.035, 10518.921, 427.812, 52960.852 25/05/23,13:49:00,13,08,1, 11.9,1,1, 18.035, 10518.892, 427.792, 52960.833 25/05/23,13:49:00,14,08,1, 11.9,1,1, 18.035, 10518.918, 427.809, 52960.820 25/05/23,13:49:00,15,08,1, 11.9,1,1, 18.035, 10518.907, 427.820, 52960.889 25/05/23,13:49:00,16,08,1, 11.9,1,1, 18.035, 10518.916, 427.803, 52960.847 25/05/23,13:49:00,17,08,1, 11.9,1,1, 18.035, 10518.918, 427.797, 52960.879 25/05/23,13:49:00,18,08,1, 11.9,1,1, 18.035, 10518.924, 427.807, 52960.810 25/05/23,13:49:00,19,08,1, 11.9,1,1, 18.035, 10518.922, 427.805, 52960.882 25/05/23,13:49:01,00,08,1, 11.9,1,1, 18.032, 10518.916, 427.805, 52960.882 25/05/23,13:49:01,01,08,1, 11.9,1,1, 18.032, 10518.953, 427.786, 52960.853 25/05/23,13:49:01,02,08,1, 11.9,1,1, 18.032, 10518.938, 427.804, 52960.858 25/05/23,13:49:01,03,08,1, 11.9,1,1, 18.032, 10518.945, 427.809, 52960.864 25/05/23,13:49:01,04,08,1, 11.9,1,1, 18.032, 10518.929, 427.782, 52960.893 25/05/23,13:49:01,05,08,1, 11.9,1,1, 18.032, 10518.940, 427.800, 52960.830 25/05/23,13:49:01,06,08,1, 11.9,1,1, 18.032, 10518.927, 427.788, 52960.836 25/05/23,13:49:01,07,08,1, 11.9,1,1, 18.032, 10518.964, 427.786, 52960.829 25/05/23,13:49:01,08,08,1, 11.9,1,1, 18.032, 10518.963, 427.805, 52960.798 25/05/23,13:49:01,09,08,1, 11.9,1,1, 18.032, 10518.944, 427.789, 52960.927 25/05/23,13:49:01,10,08,1, 11.9,1,1, 18.032, 10518.970, 427.775, 52960.906 25/05/23,13:49:01,11,08,1, 11.9,1,1, 18.032, 10518.970, 427.799, 52960.909 25/05/23,13:49:01,12,08,1, 11.9,1,1, 18.032, 10518.942, 427.821, 52960.884 25/05/23,13:49:01,13,08,1, 11.9,1,1, 18.032, 10518.977, 427.782, 52960.896 25/05/23,13:49:01,14,08,1, 11.9,1,1, 18.032, 10518.976, 427.817, 52960.921 25/05/23,13:49:01,15,08,1, 11.9,1,1, 18.032, 10518.994, 427.775, 52960.833 25/05/23,13:49:01,16,08,1, 11.9,1,1, 18.032, 10518.978, 427.786, 52960.888 25/05/23,13:49:01,17,08,1, 11.9,1,1, 18.032, 10518.948, 427.801, 52960.900 25/05/23,13:49:01,18,08,1, 11.9,1,1, 18.032, 10518.982, 427.804, 52960.906 25/05/23,13:49:01,19,08,1, 11.9,1,1, 18.032, 10518.970, 427.771, 52960.898 25/05/23,13:49:02,00,08,1, 11.9,1,1, 18.036, 10518.966, 427.771, 52960.898 25/05/23,13:49:02,01,08,1, 11.9,1,1, 18.036, 10518.997, 427.784, 52960.890 25/05/23,13:49:02,02,08,1, 11.9,1,1, 18.036, 10518.990, 427.777, 52960.849 25/05/23,13:49:02,03,08,1, 11.9,1,1, 18.036, 10519.008, 427.753, 52960.954 25/05/23,13:49:02,04,08,1, 11.9,1,1, 18.036, 10519.022, 427.772, 52960.865 25/05/23,13:49:02,05,08,1, 11.9,1,1, 18.036, 10518.997, 427.755, 52960.887 25/05/23,13:49:02,06,08,1, 11.9,1,1, 18.036, 10519.003, 427.775, 52960.894 25/05/23,13:49:02,07,08,1, 11.9,1,1, 18.036, 10519.005, 427.748, 52960.843 25/05/23,13:49:02,08,08,1, 11.9,1,1, 18.036, 10518.992, 427.748, 52960.862 25/05/23,13:49:02,09,08,1, 11.9,1,1, 18.036, 10519.005, 427.776, 52960.821 25/05/23,13:49:02,10,08,1, 11.9,1,1, 18.036, 10519.015, 427.734, 52960.839 25/05/23,13:49:02,11,08,1, 11.9,1,1, 18.036, 10519.021, 427.766, 52960.879 25/05/23,13:49:02,12,08,1, 11.9,1,1, 18.036, 10519.027, 427.756, 52960.763 25/05/23,13:49:02,13,08,1, 11.9,1,1, 18.036, 10519.036, 427.766, 52960.843 25/05/23,13:49:02,14,08,1, 11.9,1,1, 18.036, 10519.043, 427.779, 52960.851 25/05/23,13:49:02,15,08,1, 11.9,1,1, 18.036, 10519.049, 427.755, 52960.768 25/05/23,13:49:02,16,08,1, 11.9,1,1, 18.036, 10519.024, 427.782, 52960.824 25/05/23,13:49:02,17,08,1, 11.9,1,1, 18.036, 10519.049, 427.749, 52960.838 25/05/23,13:49:02,18,08,1, 11.9,1,1, 18.036, 10519.050, 427.746, 52960.809 25/05/23,13:49:02,19,08,1, 11.9,1,1, 18.036, 10519.070, 427.737, 52960.774 25/05/23,13:49:03,00,08,1, 12.0,1,1, 18.038, 10519.066, 427.737, 52960.774 25/05/23,13:49:03,01,08,1, 12.0,1,1, 18.038, 10519.062, 427.749, 52960.804 25/05/23,13:49:03,02,08,1, 12.0,1,1, 18.038, 10519.058, 427.750, 52960.764 25/05/23,13:49:03,03,08,1, 12.0,1,1, 18.038, 10519.052, 427.734, 52960.776 25/05/23,13:49:03,04,08,1, 12.0,1,1, 18.038, 10519.046, 427.753, 52960.791 25/05/23,13:49:03,05,08,1, 12.0,1,1, 18.038, 10519.051, 427.754, 52960.795 25/05/23,13:49:03,06,08,1, 12.0,1,1, 18.038, 10519.050, 427.750, 52960.825 25/05/23,13:49:03,07,08,1, 12.0,1,1, 18.038, 10519.082, 427.737, 52960.835 25/05/23,13:49:03,08,08,1, 12.0,1,1, 18.038, 10519.098, 427.742, 52960.824 25/05/23,13:49:03,09,08,1, 12.0,1,1, 18.038, 10519.080, 427.717, 52960.734 25/05/23,13:49:03,10,08,1, 12.0,1,1, 18.038, 10519.112, 427.713, 52960.880 25/05/23,13:49:03,11,08,1, 12.0,1,1, 18.038, 10519.109, 427.720, 52960.786 25/05/23,13:49:03,12,08,1, 12.0,1,1, 18.038, 10519.118, 427.706, 52960.769 25/05/23,13:49:03,13,08,1, 12.0,1,1, 18.038, 10519.109, 427.713, 52960.815 25/05/23,13:49:03,14,08,1, 12.0,1,1, 18.038, 10519.116, 427.704, 52960.797 25/05/23,13:49:03,15,08,1, 12.0,1,1, 18.038, 10519.133, 427.733, 52960.771 25/05/23,13:49:03,16,08,1, 12.0,1,1, 18.038, 10519.120, 427.719, 52960.758 25/05/23,13:49:03,17,08,1, 12.0,1,1, 18.038, 10519.118, 427.713, 52960.820 25/05/23,13:49:03,18,08,1, 12.0,1,1, 18.038, 10519.089, 427.702, 52960.811 25/05/23,13:49:03,19,08,1, 12.0,1,1, 18.038, 10519.106, 427.723, 52960.756 25/05/23,13:49:04,00,08,1, 12.0,1,1, 18.036, 10519.099, 427.723, 52960.756 25/05/23,13:49:04,01,08,1, 12.0,1,1, 18.036, 10519.112, 427.706, 52960.782 25/05/23,13:49:04,02,08,1, 12.0,1,1, 18.036, 10519.141, 427.692, 52960.804 25/05/23,13:49:04,03,08,1, 12.0,1,1, 18.036, 10519.126, 427.709, 52960.836 25/05/23,13:49:04,04,08,1, 12.0,1,1, 18.036, 10519.134, 427.712, 52960.795 25/05/23,13:49:04,05,08,1, 12.0,1,1, 18.036, 10519.141, 427.696, 52960.843 25/05/23,13:49:04,06,08,1, 12.0,1,1, 18.036, 10519.140, 427.710, 52960.742 25/05/23,13:49:04,07,08,1, 12.0,1,1, 18.036, 10519.146, 427.716, 52960.861 25/05/23,13:49:04,08,08,1, 12.0,1,1, 18.036, 10519.147, 427.669, 52960.842 25/05/23,13:49:04,09,08,1, 12.0,1,1, 18.036, 10519.139, 427.674, 52960.773 25/05/23,13:49:04,10,08,1, 12.0,1,1, 18.036, 10519.149, 427.673, 52960.841 25/05/23,13:49:04,11,08,1, 12.0,1,1, 18.036, 10519.138, 427.705, 52960.783 25/05/23,13:49:04,12,08,1, 12.0,1,1, 18.036, 10519.157, 427.705, 52960.767 25/05/23,13:49:04,13,08,1, 12.0,1,1, 18.036, 10519.160, 427.661, 52960.753 25/05/23,13:49:04,14,08,1, 12.0,1,1, 18.036, 10519.145, 427.685, 52960.796 25/05/23,13:49:04,15,08,1, 12.0,1,1, 18.036, 10519.156, 427.687, 52960.769 25/05/23,13:49:04,16,08,1, 12.0,1,1, 18.036, 10519.185, 427.649, 52960.761 25/05/23,13:49:04,17,08,1, 12.0,1,1, 18.036, 10519.162, 427.679, 52960.766 25/05/23,13:49:04,18,08,1, 12.0,1,1, 18.036, 10519.183, 427.660, 52960.793 25/05/23,13:49:04,19,08,1, 12.0,1,1, 18.036, 10519.172, 427.660, 52960.774 25/05/23,13:49:05,00,08,1, 11.9,1,1, 18.036, 10519.166, 427.660, 52960.774 25/05/23,13:49:05,01,08,1, 11.9,1,1, 18.036, 10519.192, 427.664, 52960.846 25/05/23,13:49:05,02,08,1, 11.9,1,1, 18.036, 10519.175, 427.647, 52960.775 25/05/23,13:49:05,03,08,1, 11.9,1,1, 18.036, 10519.168, 427.658, 52960.785 25/05/23,13:49:05,04,08,1, 11.9,1,1, 18.036, 10519.190, 427.671, 52960.782 25/05/23,13:49:05,05,08,1, 11.9,1,1, 18.036, 10519.203, 427.635, 52960.731 25/05/23,13:49:05,06,08,1, 11.9,1,1, 18.036, 10519.194, 427.654, 52960.807 25/05/23,13:49:05,07,08,1, 11.9,1,1, 18.036, 10519.187, 427.670, 52960.773 25/05/23,13:49:05,08,08,1, 11.9,1,1, 18.036, 10519.200, 427.633, 52960.808 25/05/23,13:49:05,09,08,1, 11.9,1,1, 18.036, 10519.185, 427.640, 52960.805 25/05/23,13:49:05,10,08,1, 11.9,1,1, 18.036, 10519.187, 427.674, 52960.808 25/05/23,13:49:05,11,08,1, 11.9,1,1, 18.036, 10519.184, 427.628, 52960.830 25/05/23,13:49:05,12,08,1, 11.9,1,1, 18.036, 10519.204, 427.615, 52960.694 25/05/23,13:49:05,13,08,1, 11.9,1,1, 18.036, 10519.206, 427.627, 52960.737 25/05/23,13:49:05,14,08,1, 11.9,1,1, 18.036, 10519.195, 427.634, 52960.760 25/05/23,13:49:05,15,08,1, 11.9,1,1, 18.036, 10519.186, 427.619, 52960.745 25/05/23,13:49:05,16,08,1, 11.9,1,1, 18.036, 10519.196, 427.644, 52960.799 25/05/23,13:49:05,17,08,1, 11.9,1,1, 18.036, 10519.237, 427.649, 52960.754 25/05/23,13:49:05,18,08,1, 11.9,1,1, 18.036, 10519.228, 427.641, 52960.819 25/05/23,13:49:05,19,08,1, 11.9,1,1, 18.036, 10519.176, 427.609, 52960.790 25/05/23,13:49:06,00,08,1, 11.9,1,1, 18.039, 10519.174, 427.609, 52960.790 25/05/23,13:49:06,01,08,1, 11.9,1,1, 18.039, 10519.220, 427.611, 52960.769 25/05/23,13:49:06,02,08,1, 11.9,1,1, 18.039, 10519.194, 427.616, 52960.733 25/05/23,13:49:06,03,08,1, 11.9,1,1, 18.039, 10519.235, 427.608, 52960.785 25/05/23,13:49:06,04,08,1, 11.9,1,1, 18.039, 10519.242, 427.576, 52960.708 25/05/23,13:49:06,05,08,1, 11.9,1,1, 18.039, 10519.234, 427.594, 52960.700 25/05/23,13:49:06,06,08,1, 11.9,1,1, 18.039, 10519.241, 427.596, 52960.708 25/05/23,13:49:06,07,08,1, 11.9,1,1, 18.039, 10519.224, 427.583, 52960.704 25/05/23,13:49:06,08,08,1, 11.9,1,1, 18.039, 10519.238, 427.571, 52960.717 25/05/23,13:49:06,09,08,1, 11.9,1,1, 18.039, 10519.239, 427.570, 52960.750 25/05/23,13:49:06,10,08,1, 11.9,1,1, 18.039, 10519.235, 427.552, 52960.709 25/05/23,13:49:06,11,08,1, 11.9,1,1, 18.039, 10519.266, 427.592, 52960.702 25/05/23,13:49:06,12,08,1, 11.9,1,1, 18.039, 10519.266, 427.585, 52960.717 25/05/23,13:49:06,13,08,1, 11.9,1,1, 18.039, 10519.273, 427.572, 52960.655 25/05/23,13:49:06,14,08,1, 11.9,1,1, 18.039, 10519.264, 427.564, 52960.803 25/05/23,13:49:06,15,08,1, 11.9,1,1, 18.039, 10519.319, 427.557, 52960.610 25/05/23,13:49:06,16,08,1, 11.9,1,1, 18.039, 10519.269, 427.581, 52960.681 25/05/23,13:49:06,17,08,1, 11.9,1,1, 18.039, 10519.255, 427.578, 52960.694 25/05/23,13:49:06,18,08,1, 11.9,1,1, 18.039, 10519.279, 427.577, 52960.679 25/05/23,13:49:06,19,08,1, 11.9,1,1, 18.039, 10519.292, 427.592, 52960.723 25/05/23,13:49:07,00,08,1, 11.9,1,1, 18.037, 10519.291, 427.592, 52960.723 25/05/23,13:49:07,01,08,1, 11.9,1,1, 18.037, 10519.265, 427.579, 52960.725 25/05/23,13:49:07,02,08,1, 11.9,1,1, 18.037, 10519.284, 427.555, 52960.720 25/05/23,13:49:07,03,08,1, 11.9,1,1, 18.037, 10519.283, 427.561, 52960.716 25/05/23,13:49:07,04,08,1, 11.9,1,1, 18.037, 10519.293, 427.562, 52960.717 25/05/23,13:49:07,05,08,1, 11.9,1,1, 18.037, 10519.262, 427.528, 52960.669 25/05/23,13:49:07,06,08,1, 11.9,1,1, 18.037, 10519.287, 427.544, 52960.684 25/05/23,13:49:07,07,08,1, 11.9,1,1, 18.037, 10519.298, 427.550, 52960.702 25/05/23,13:49:07,08,08,1, 11.9,1,1, 18.037, 10519.306, 427.552, 52960.733 25/05/23,13:49:07,09,08,1, 11.9,1,1, 18.037, 10519.325, 427.553, 52960.691 25/05/23,13:49:07,10,08,1, 11.9,1,1, 18.037, 10519.291, 427.528, 52960.710 25/05/23,13:49:07,11,08,1, 11.9,1,1, 18.037, 10519.324, 427.540, 52960.715 25/05/23,13:49:07,12,08,1, 11.9,1,1, 18.037, 10519.304, 427.544, 52960.728 25/05/23,13:49:07,13,08,1, 11.9,1,1, 18.037, 10519.313, 427.544, 52960.787 25/05/23,13:49:07,14,08,1, 11.9,1,1, 18.037, 10519.308, 427.532, 52960.730 25/05/23,13:49:07,15,08,1, 11.9,1,1, 18.037, 10519.311, 427.549, 52960.744 25/05/23,13:49:07,16,08,1, 11.9,1,1, 18.037, 10519.299, 427.512, 52960.733 25/05/23,13:49:07,17,08,1, 11.9,1,1, 18.037, 10519.337, 427.530, 52960.692 25/05/23,13:49:07,18,08,1, 11.9,1,1, 18.037, 10519.317, 427.520, 52960.694 25/05/23,13:49:07,19,08,1, 11.9,1,1, 18.037, 10519.309, 427.528, 52960.707 25/05/23,13:49:08,00,08,1, 11.9,1,1, 18.042, 10519.308, 427.528, 52960.707 25/05/23,13:49:08,01,08,1, 11.9,1,1, 18.042, 10519.338, 427.504, 52960.715 25/05/23,13:49:08,02,08,1, 11.9,1,1, 18.042, 10519.340, 427.520, 52960.678 25/05/23,13:49:08,03,08,1, 11.9,1,1, 18.042, 10519.358, 427.486, 52960.653 25/05/23,13:49:08,04,08,1, 11.9,1,1, 18.042, 10519.373, 427.526, 52960.749 25/05/23,13:49:08,05,08,1, 11.9,1,1, 18.042, 10519.344, 427.528, 52960.649 25/05/23,13:49:08,06,08,1, 11.9,1,1, 18.042, 10519.348, 427.471, 52960.673 25/05/23,13:49:08,07,08,1, 11.9,1,1, 18.042, 10519.325, 427.508, 52960.722 25/05/23,13:49:08,08,08,1, 11.9,1,1, 18.042, 10519.355, 427.508, 52960.737 25/05/23,13:49:08,09,08,1, 11.9,1,1, 18.042, 10519.359, 427.501, 52960.707 25/05/23,13:49:08,10,08,1, 11.9,1,1, 18.042, 10519.359, 427.474, 52960.700 25/05/23,13:49:08,11,08,1, 11.9,1,1, 18.042, 10519.360, 427.486, 52960.654 25/05/23,13:49:08,12,08,1, 11.9,1,1, 18.042, 10519.342, 427.490, 52960.823 25/05/23,13:49:08,13,08,1, 11.9,1,1, 18.042, 10519.355, 427.465, 52960.733 25/05/23,13:49:08,14,08,1, 11.9,1,1, 18.042, 10519.357, 427.457, 52960.628 25/05/23,13:49:08,15,08,1, 11.9,1,1, 18.042, 10519.343, 427.471, 52960.639 25/05/23,13:49:08,16,08,1, 11.9,1,1, 18.042, 10519.360, 427.461, 52960.698 25/05/23,13:49:08,17,08,1, 11.9,1,1, 18.042, 10519.363, 427.458, 52960.757 25/05/23,13:49:08,18,08,1, 11.9,1,1, 18.042, 10519.378, 427.447, 52960.635 25/05/23,13:49:08,19,08,1, 11.9,1,1, 18.042, 10519.380, 427.439, 52960.719 25/05/23,13:49:09,00,08,1, 11.9,1,1, 18.036, 10519.375, 427.439, 52960.719 25/05/23,13:49:09,01,08,1, 11.9,1,1, 18.036, 10519.379, 427.453, 52960.628 25/05/23,13:49:09,02,08,1, 11.9,1,1, 18.036, 10519.385, 427.437, 52960.732 25/05/23,13:49:09,03,08,1, 11.9,1,1, 18.036, 10519.362, 427.417, 52960.636 25/05/23,13:49:09,04,08,1, 11.9,1,1, 18.036, 10519.355, 427.428, 52960.658 25/05/23,13:49:09,05,08,1, 11.9,1,1, 18.036, 10519.391, 427.441, 52960.689 25/05/23,13:49:09,06,08,1, 11.9,1,1, 18.036, 10519.372, 427.448, 52960.671 25/05/23,13:49:09,07,08,1, 11.9,1,1, 18.036, 10519.358, 427.426, 52960.730 25/05/23,13:49:09,08,08,1, 11.9,1,1, 18.036, 10519.400, 427.444, 52960.724 25/05/23,13:49:09,09,08,1, 11.9,1,1, 18.036, 10519.391, 427.411, 52960.590 25/05/23,13:49:09,10,08,1, 11.9,1,1, 18.036, 10519.372, 427.395, 52960.672 25/05/23,13:49:09,11,08,1, 11.9,1,1, 18.036, 10519.400, 427.419, 52960.678 25/05/23,13:49:09,12,08,1, 11.9,1,1, 18.036, 10519.382, 427.403, 52960.685 25/05/23,13:49:09,13,08,1, 11.9,1,1, 18.036, 10519.354, 427.402, 52960.636 25/05/23,13:49:09,14,08,1, 11.9,1,1, 18.036, 10519.389, 427.392, 52960.641 25/05/23,13:49:09,15,08,1, 11.9,1,1, 18.036, 10519.395, 427.434, 52960.674 25/05/23,13:49:09,16,08,1, 11.9,1,1, 18.036, 10519.382, 427.395, 52960.626 25/05/23,13:49:09,17,08,1, 11.9,1,1, 18.036, 10519.388, 427.401, 52960.716 25/05/23,13:49:09,18,08,1, 11.9,1,1, 18.036, 10519.390, 427.361, 52960.612 25/05/23,13:49:09,19,08,1, 11.9,1,1, 18.036, 10519.371, 427.407, 52960.683 25/05/23,13:49:10,00,09,1, 11.8,1,1, 18.037, 10519.366, 427.407, 52960.683 25/05/23,13:49:10,01,09,1, 11.8,1,1, 18.037, 10519.397, 427.379, 52960.652 25/05/23,13:49:10,02,09,1, 11.8,1,1, 18.037, 10519.380, 427.377, 52960.665 25/05/23,13:49:10,03,09,1, 11.8,1,1, 18.037, 10519.386, 427.381, 52960.673 25/05/23,13:49:10,04,09,1, 11.8,1,1, 18.037, 10519.389, 427.376, 52960.669 25/05/23,13:49:10,05,09,1, 11.8,1,1, 18.037, 10519.383, 427.380, 52960.652 25/05/23,13:49:10,06,09,1, 11.8,1,1, 18.037, 10519.384, 427.381, 52960.643 25/05/23,13:49:10,07,09,1, 11.8,1,1, 18.037, 10519.395, 427.372, 52960.633 25/05/23,13:49:10,08,09,1, 11.8,1,1, 18.037, 10519.384, 427.373, 52960.614 25/05/23,13:49:10,09,09,1, 11.8,1,1, 18.037, 10519.415, 427.363, 52960.646 25/05/23,13:49:10,10,09,1, 11.8,1,1, 18.037, 10519.407, 427.349, 52960.619 25/05/23,13:49:10,11,09,1, 11.8,1,1, 18.037, 10519.405, 427.348, 52960.627 25/05/23,13:49:10,12,09,1, 11.8,1,1, 18.037, 10519.401, 427.366, 52960.622 25/05/23,13:49:10,13,09,1, 11.8,1,1, 18.037, 10519.426, 427.374, 52960.678 25/05/23,13:49:10,14,09,1, 11.8,1,1, 18.037, 10519.408, 427.362, 52960.612 25/05/23,13:49:10,15,09,1, 11.8,1,1, 18.037, 10519.414, 427.360, 52960.628 25/05/23,13:49:10,16,09,1, 11.8,1,1, 18.037, 10519.420, 427.354, 52960.615 25/05/23,13:49:10,17,09,1, 11.8,1,1, 18.037, 10519.399, 427.365, 52960.593 25/05/23,13:49:10,18,09,1, 11.8,1,1, 18.037, 10519.422, 427.383, 52960.636 25/05/23,13:49:10,19,09,1, 11.8,1,1, 18.037, 10519.438, 427.354, 52960.640 25/05/23,13:49:11,00,08,1, 11.9,1,1, 18.039, 10519.433, 427.354, 52960.640 25/05/23,13:49:11,01,08,1, 11.9,1,1, 18.039, 10519.409, 427.346, 52960.592 25/05/23,13:49:11,02,08,1, 11.9,1,1, 18.039, 10519.419, 427.356, 52960.604 25/05/23,13:49:11,03,08,1, 11.9,1,1, 18.039, 10519.397, 427.363, 52960.590 25/05/23,13:49:11,04,08,1, 11.9,1,1, 18.039, 10519.422, 427.320, 52960.641 25/05/23,13:49:11,05,08,1, 11.9,1,1, 18.039, 10519.410, 427.330, 52960.611 25/05/23,13:49:11,06,08,1, 11.9,1,1, 18.039, 10519.425, 427.358, 52960.641 25/05/23,13:49:11,07,08,1, 11.9,1,1, 18.039, 10519.415, 427.342, 52960.563 25/05/23,13:49:11,08,08,1, 11.9,1,1, 18.039, 10519.401, 427.326, 52960.642 25/05/23,13:49:11,09,08,1, 11.9,1,1, 18.039, 10519.429, 427.336, 52960.634 25/05/23,13:49:11,10,08,1, 11.9,1,1, 18.039, 10519.406, 427.323, 52960.590 25/05/23,13:49:11,11,08,1, 11.9,1,1, 18.039, 10519.414, 427.329, 52960.683 25/05/23,13:49:11,12,08,1, 11.9,1,1, 18.039, 10519.423, 427.301, 52960.603 25/05/23,13:49:11,13,08,1, 11.9,1,1, 18.039, 10519.425, 427.306, 52960.648 25/05/23,13:49:11,14,08,1, 11.9,1,1, 18.039, 10519.411, 427.317, 52960.618 25/05/23,13:49:11,15,08,1, 11.9,1,1, 18.039, 10519.413, 427.331, 52960.577 25/05/23,13:49:11,16,08,1, 11.9,1,1, 18.039, 10519.425, 427.319, 52960.602 25/05/23,13:49:11,17,08,1, 11.9,1,1, 18.039, 10519.429, 427.309, 52960.599 25/05/23,13:49:11,18,08,1, 11.9,1,1, 18.039, 10519.455, 427.319, 52960.647 25/05/23,13:49:11,19,08,1, 11.9,1,1, 18.039, 10519.410, 427.315, 52960.638 25/05/23,13:49:12,00,08,1, 11.9,1,1, 18.040, 10519.408, 427.315, 52960.638 25/05/23,13:49:12,01,08,1, 11.9,1,1, 18.040, 10519.424, 427.306, 52960.638 25/05/23,13:49:12,02,08,1, 11.9,1,1, 18.040, 10519.406, 427.304, 52960.626 25/05/23,13:49:12,03,08,1, 11.9,1,1, 18.040, 10519.447, 427.295, 52960.618 25/05/23,13:49:12,04,08,1, 11.9,1,1, 18.040, 10519.440, 427.308, 52960.639 25/05/23,13:49:12,05,08,1, 11.9,1,1, 18.040, 10519.413, 427.300, 52960.646 25/05/23,13:49:12,06,08,1, 11.9,1,1, 18.040, 10519.418, 427.297, 52960.633 25/05/23,13:49:12,07,08,1, 11.9,1,1, 18.040, 10519.410, 427.287, 52960.701 25/05/23,13:49:12,08,08,1, 11.9,1,1, 18.040, 10519.380, 427.296, 52960.629 25/05/23,13:49:12,09,08,1, 11.9,1,1, 18.040, 10519.420, 427.271, 52960.599 25/05/23,13:49:12,10,08,1, 11.9,1,1, 18.040, 10519.422, 427.306, 52960.675 25/05/23,13:49:12,11,08,1, 11.9,1,1, 18.040, 10519.418, 427.281, 52960.595 25/05/23,13:49:12,12,08,1, 11.9,1,1, 18.040, 10519.404, 427.275, 52960.659 25/05/23,13:49:12,13,08,1, 11.9,1,1, 18.040, 10519.407, 427.284, 52960.576 25/05/23,13:49:12,14,08,1, 11.9,1,1, 18.040, 10519.392, 427.283, 52960.691 25/05/23,13:49:12,15,08,1, 11.9,1,1, 18.040, 10519.412, 427.271, 52960.613 25/05/23,13:49:12,16,08,1, 11.9,1,1, 18.040, 10519.407, 427.292, 52960.622 25/05/23,13:49:12,17,08,1, 11.9,1,1, 18.040, 10519.422, 427.280, 52960.645 25/05/23,13:49:12,18,08,1, 11.9,1,1, 18.040, 10519.409, 427.266, 52960.619 25/05/23,13:49:12,19,08,1, 11.9,1,1, 18.040, 10519.379, 427.243, 52960.683 25/05/23,13:49:13,00,09,1, 12.0,1,1, 18.040, 10519.375, 427.243, 52960.683 25/05/23,13:49:13,01,09,1, 12.0,1,1, 18.040, 10519.397, 427.265, 52960.553 25/05/23,13:49:13,02,09,1, 12.0,1,1, 18.040, 10519.397, 427.295, 52960.622 25/05/23,13:49:13,03,09,1, 12.0,1,1, 18.040, 10519.406, 427.259, 52960.636 25/05/23,13:49:13,04,09,1, 12.0,1,1, 18.040, 10519.410, 427.259, 52960.611 25/05/23,13:49:13,05,09,1, 12.0,1,1, 18.040, 10519.404, 427.247, 52960.534 25/05/23,13:49:13,06,09,1, 12.0,1,1, 18.040, 10519.408, 427.255, 52960.670 25/05/23,13:49:13,07,09,1, 12.0,1,1, 18.040, 10519.402, 427.269, 52960.603 25/05/23,13:49:13,08,09,1, 12.0,1,1, 18.040, 10519.401, 427.252, 52960.598 25/05/23,13:49:13,09,09,1, 12.0,1,1, 18.040, 10519.402, 427.247, 52960.604 25/05/23,13:49:13,10,09,1, 12.0,1,1, 18.040, 10519.394, 427.257, 52960.583 25/05/23,13:49:13,11,09,1, 12.0,1,1, 18.040, 10519.369, 427.277, 52960.580 25/05/23,13:49:13,12,09,1, 12.0,1,1, 18.040, 10519.351, 427.278, 52960.636 25/05/23,13:49:13,13,09,1, 12.0,1,1, 18.040, 10519.370, 427.276, 52960.622 25/05/23,13:49:13,14,09,1, 12.0,1,1, 18.040, 10519.368, 427.277, 52960.604 25/05/23,13:49:13,15,09,1, 12.0,1,1, 18.040, 10519.354, 427.246, 52960.609 25/05/23,13:49:13,16,09,1, 12.0,1,1, 18.040, 10519.371, 427.267, 52960.626 25/05/23,13:49:13,17,09,1, 12.0,1,1, 18.040, 10519.360, 427.256, 52960.563 25/05/23,13:49:13,18,09,1, 12.0,1,1, 18.040, 10519.361, 427.246, 52960.569 25/05/23,13:49:13,19,09,1, 12.0,1,1, 18.040, 10519.353, 427.234, 52960.622 25/05/23,13:49:14,00,09,1, 12.0,1,1, 18.044, 10519.350, 427.234, 52960.622 25/05/23,13:49:14,01,09,1, 12.0,1,1, 18.044, 10519.336, 427.258, 52960.671 25/05/23,13:49:14,02,09,1, 12.0,1,1, 18.044, 10519.343, 427.247, 52960.648 25/05/23,13:49:14,03,09,1, 12.0,1,1, 18.044, 10519.334, 427.260, 52960.639 25/05/23,13:49:14,04,09,1, 12.0,1,1, 18.044, 10519.351, 427.274, 52960.541 25/05/23,13:49:14,05,09,1, 12.0,1,1, 18.044, 10519.343, 427.269, 52960.594 25/05/23,13:49:14,06,09,1, 12.0,1,1, 18.044, 10519.368, 427.242, 52960.580 25/05/23,13:49:14,07,09,1, 12.0,1,1, 18.044, 10519.356, 427.277, 52960.596 25/05/23,13:49:14,08,09,1, 12.0,1,1, 18.044, 10519.310, 427.254, 52960.761 25/05/23,13:49:14,09,09,1, 12.0,1,1, 18.044, 10519.341, 427.253, 52960.762 25/05/23,13:49:14,10,09,1, 12.0,1,1, 18.044, 10519.333, 427.260, 52960.638 25/05/23,13:49:14,11,09,1, 12.0,1,1, 18.044, 10519.318, 427.273, 52960.697 25/05/23,13:49:14,12,09,1, 12.0,1,1, 18.044, 10519.326, 427.253, 52960.674 25/05/23,13:49:14,13,09,1, 12.0,1,1, 18.044, 10519.351, 427.225, 52960.628 25/05/23,13:49:14,14,09,1, 12.0,1,1, 18.044, 10519.342, 427.228, 52960.620 25/05/23,13:49:14,15,09,1, 12.0,1,1, 18.044, 10519.345, 427.269, 52960.660 25/05/23,13:49:14,16,09,1, 12.0,1,1, 18.044, 10519.314, 427.262, 52960.650 25/05/23,13:49:14,17,09,1, 12.0,1,1, 18.044, 10519.316, 427.243, 52960.669 25/05/23,13:49:14,18,09,1, 12.0,1,1, 18.044, 10519.330, 427.243, 52960.615 25/05/23,13:49:14,19,09,1, 12.0,1,1, 18.044, 10519.333, 427.234, 52960.644 25/05/23,13:49:15,00,09,1, 11.9,1,1, 18.044, 10519.333, 427.234, 52960.644 25/05/23,13:49:15,01,09,1, 11.9,1,1, 18.044, 10519.306, 427.238, 52960.663 25/05/23,13:49:15,02,09,1, 11.9,1,1, 18.044, 10519.310, 427.239, 52960.610 25/05/23,13:49:15,03,09,1, 11.9,1,1, 18.044, 10519.288, 427.239, 52960.561 25/05/23,13:49:15,04,09,1, 11.9,1,1, 18.044, 10519.298, 427.224, 52960.562 25/05/23,13:49:15,05,09,1, 11.9,1,1, 18.044, 10519.296, 427.233, 52960.604 25/05/23,13:49:15,06,09,1, 11.9,1,1, 18.044, 10519.283, 427.226, 52960.615 25/05/23,13:49:15,07,09,1, 11.9,1,1, 18.044, 10519.317, 427.221, 52960.594 25/05/23,13:49:15,08,09,1, 11.9,1,1, 18.044, 10519.296, 427.244, 52960.599 25/05/23,13:49:15,09,09,1, 11.9,1,1, 18.044, 10519.314, 427.238, 52960.656 25/05/23,13:49:15,10,09,1, 11.9,1,1, 18.044, 10519.299, 427.246, 52960.588 25/05/23,13:49:15,11,09,1, 11.9,1,1, 18.044, 10519.301, 427.251, 52960.582 25/05/23,13:49:15,12,09,1, 11.9,1,1, 18.044, 10519.317, 427.237, 52960.589 25/05/23,13:49:15,13,09,1, 11.9,1,1, 18.044, 10519.299, 427.230, 52960.585 25/05/23,13:49:15,14,09,1, 11.9,1,1, 18.044, 10519.283, 427.230, 52960.695 25/05/23,13:49:15,15,09,1, 11.9,1,1, 18.044, 10519.282, 427.215, 52960.683 25/05/23,13:49:15,16,09,1, 11.9,1,1, 18.044, 10519.296, 427.212, 52960.559 25/05/23,13:49:15,17,09,1, 11.9,1,1, 18.044, 10519.304, 427.243, 52960.662 25/05/23,13:49:15,18,09,1, 11.9,1,1, 18.044, 10519.280, 427.222, 52960.660 25/05/23,13:49:15,19,09,1, 11.9,1,1, 18.044, 10519.261, 427.206, 52960.557 25/05/23,13:49:16,00,08,1, 11.9,1,1, 18.039, 10519.258, 427.206, 52960.557 25/05/23,13:49:16,01,08,1, 11.9,1,1, 18.039, 10519.274, 427.213, 52960.650 25/05/23,13:49:16,02,08,1, 11.9,1,1, 18.039, 10519.286, 427.199, 52960.675 25/05/23,13:49:16,03,08,1, 11.9,1,1, 18.039, 10519.273, 427.200, 52960.648 25/05/23,13:49:16,04,08,1, 11.9,1,1, 18.039, 10519.262, 427.216, 52960.595 25/05/23,13:49:16,05,08,1, 11.9,1,1, 18.039, 10519.252, 427.201, 52960.607 25/05/23,13:49:16,06,08,1, 11.9,1,1, 18.039, 10519.270, 427.211, 52960.715 25/05/23,13:49:16,07,08,1, 11.9,1,1, 18.039, 10519.269, 427.207, 52960.613 25/05/23,13:49:16,08,08,1, 11.9,1,1, 18.039, 10519.262, 427.215, 52960.605 25/05/23,13:49:16,09,08,1, 11.9,1,1, 18.039, 10519.259, 427.196, 52960.603 25/05/23,13:49:16,10,08,1, 11.9,1,1, 18.039, 10519.261, 427.193, 52960.572 25/05/23,13:49:16,11,08,1, 11.9,1,1, 18.039, 10519.249, 427.213, 52960.639 25/05/23,13:49:16,12,08,1, 11.9,1,1, 18.039, 10519.255, 427.244, 52960.574 25/05/23,13:49:16,13,08,1, 11.9,1,1, 18.039, 10519.281, 427.221, 52960.543 25/05/23,13:49:16,14,08,1, 11.9,1,1, 18.039, 10519.231, 427.212, 52960.547 25/05/23,13:49:16,15,08,1, 11.9,1,1, 18.039, 10519.242, 427.222, 52960.567 25/05/23,13:49:16,16,08,1, 11.9,1,1, 18.039, 10519.237, 427.212, 52960.595 25/05/23,13:49:16,17,08,1, 11.9,1,1, 18.039, 10519.239, 427.213, 52960.672 25/05/23,13:49:16,18,08,1, 11.9,1,1, 18.039, 10519.228, 427.242, 52960.685 25/05/23,13:49:16,19,08,1, 11.9,1,1, 18.039, 10519.204, 427.227, 52960.614 25/05/23,13:49:17,00,09,1, 12.0,1,1, 18.042, 10519.199, 427.227, 52960.614 25/05/23,13:49:17,01,09,1, 12.0,1,1, 18.042, 10519.229, 427.238, 52960.620 25/05/23,13:49:17,02,09,1, 12.0,1,1, 18.042, 10519.249, 427.231, 52960.670 25/05/23,13:49:17,03,09,1, 12.0,1,1, 18.042, 10519.206, 427.239, 52960.684 25/05/23,13:49:17,04,09,1, 12.0,1,1, 18.042, 10519.230, 427.235, 52960.590 25/05/23,13:49:17,05,09,1, 12.0,1,1, 18.042, 10519.197, 427.234, 52960.673 25/05/23,13:49:17,06,09,1, 12.0,1,1, 18.042, 10519.247, 427.235, 52960.610 25/05/23,13:49:17,07,09,1, 12.0,1,1, 18.042, 10519.210, 427.224, 52960.696 25/05/23,13:49:17,08,09,1, 12.0,1,1, 18.042, 10519.198, 427.203, 52960.603 25/05/23,13:49:17,09,09,1, 12.0,1,1, 18.042, 10519.220, 427.205, 52960.621 25/05/23,13:49:17,10,09,1, 12.0,1,1, 18.042, 10519.188, 427.203, 52960.674 25/05/23,13:49:17,11,09,1, 12.0,1,1, 18.042, 10519.184, 427.209, 52960.651 25/05/23,13:49:17,12,09,1, 12.0,1,1, 18.042, 10519.196, 427.218, 52960.652 25/05/23,13:49:17,13,09,1, 12.0,1,1, 18.042, 10519.196, 427.184, 52960.670 25/05/23,13:49:17,14,09,1, 12.0,1,1, 18.042, 10519.190, 427.198, 52960.530 25/05/23,13:49:17,15,09,1, 12.0,1,1, 18.042, 10519.197, 427.195, 52960.577 25/05/23,13:49:17,16,09,1, 12.0,1,1, 18.042, 10519.196, 427.197, 52960.547 25/05/23,13:49:17,17,09,1, 12.0,1,1, 18.042, 10519.169, 427.211, 52960.611 25/05/23,13:49:17,18,09,1, 12.0,1,1, 18.042, 10519.190, 427.219, 52960.581 25/05/23,13:49:17,19,09,1, 12.0,1,1, 18.042, 10519.173, 427.213, 52960.621 25/05/23,13:49:18,00,09,1, 11.9,1,1, 18.043, 10519.166, 427.213, 52960.621 25/05/23,13:49:18,01,09,1, 11.9,1,1, 18.043, 10519.173, 427.190, 52960.586 25/05/23,13:49:18,02,09,1, 11.9,1,1, 18.043, 10519.164, 427.217, 52960.622 25/05/23,13:49:18,03,09,1, 11.9,1,1, 18.043, 10519.166, 427.181, 52960.617 25/05/23,13:49:18,04,09,1, 11.9,1,1, 18.043, 10519.154, 427.208, 52960.610 25/05/23,13:49:18,05,09,1, 11.9,1,1, 18.043, 10519.174, 427.194, 52960.655 25/05/23,13:49:18,06,09,1, 11.9,1,1, 18.043, 10519.179, 427.206, 52960.597 25/05/23,13:49:18,07,09,1, 11.9,1,1, 18.043, 10519.163, 427.221, 52960.652 25/05/23,13:49:18,08,09,1, 11.9,1,1, 18.043, 10519.159, 427.221, 52960.634 25/05/23,13:49:18,09,09,1, 11.9,1,1, 18.043, 10519.153, 427.222, 52960.623 25/05/23,13:49:18,10,09,1, 11.9,1,1, 18.043, 10519.161, 427.238, 52960.602 25/05/23,13:49:18,11,09,1, 11.9,1,1, 18.043, 10519.159, 427.206, 52960.607 25/05/23,13:49:18,12,09,1, 11.9,1,1, 18.043, 10519.154, 427.235, 52960.639 25/05/23,13:49:18,13,09,1, 11.9,1,1, 18.043, 10519.135, 427.231, 52960.621 25/05/23,13:49:18,14,09,1, 11.9,1,1, 18.043, 10519.139, 427.215, 52960.555 25/05/23,13:49:18,15,09,1, 11.9,1,1, 18.043, 10519.119, 427.220, 52960.614 25/05/23,13:49:18,16,09,1, 11.9,1,1, 18.043, 10519.121, 427.243, 52960.592 25/05/23,13:49:18,17,09,1, 11.9,1,1, 18.043, 10519.117, 427.225, 52960.591 25/05/23,13:49:18,18,09,1, 11.9,1,1, 18.043, 10519.133, 427.234, 52960.598 25/05/23,13:49:18,19,09,1, 11.9,1,1, 18.043, 10519.133, 427.226, 52960.640 25/05/23,13:49:19,00,08,1, 12.0,1,1, 18.044, 10519.124, 427.226, 52960.640 25/05/23,13:49:19,01,08,1, 12.0,1,1, 18.044, 10519.130, 427.241, 52960.588 25/05/23,13:49:19,02,08,1, 12.0,1,1, 18.044, 10519.127, 427.213, 52960.632 25/05/23,13:49:19,03,08,1, 12.0,1,1, 18.044, 10519.134, 427.209, 52960.623 25/05/23,13:49:19,04,08,1, 12.0,1,1, 18.044, 10519.130, 427.236, 52960.627 25/05/23,13:49:19,05,08,1, 12.0,1,1, 18.044, 10519.123, 427.220, 52960.587 25/05/23,13:49:19,06,08,1, 12.0,1,1, 18.044, 10519.131, 427.224, 52960.571 25/05/23,13:49:19,07,08,1, 12.0,1,1, 18.044, 10519.118, 427.208, 52960.582 25/05/23,13:49:19,08,08,1, 12.0,1,1, 18.044, 10519.109, 427.217, 52960.535 25/05/23,13:49:19,09,08,1, 12.0,1,1, 18.044, 10519.112, 427.225, 52960.661 25/05/23,13:49:19,10,08,1, 12.0,1,1, 18.044, 10519.112, 427.239, 52960.609 25/05/23,13:49:19,11,08,1, 12.0,1,1, 18.044, 10519.111, 427.231, 52960.603 25/05/23,13:49:19,12,08,1, 12.0,1,1, 18.044, 10519.108, 427.206, 52960.619 25/05/23,13:49:19,13,08,1, 12.0,1,1, 18.044, 10519.070, 427.218, 52960.599 25/05/23,13:49:19,14,08,1, 12.0,1,1, 18.044, 10519.107, 427.217, 52960.650 25/05/23,13:49:19,15,08,1, 12.0,1,1, 18.044, 10519.093, 427.227, 52960.569 25/05/23,13:49:19,16,08,1, 12.0,1,1, 18.044, 10519.076, 427.221, 52960.635 25/05/23,13:49:19,17,08,1, 12.0,1,1, 18.044, 10519.063, 427.222, 52960.628 25/05/23,13:49:19,18,08,1, 12.0,1,1, 18.044, 10519.111, 427.234, 52960.601 25/05/23,13:49:19,19,08,1, 12.0,1,1, 18.044, 10519.101, 427.223, 52960.652 25/05/23,13:49:20,00,08,1, 12.0,1,1, 18.041, 10519.099, 427.223, 52960.652 25/05/23,13:49:20,01,08,1, 12.0,1,1, 18.041, 10519.069, 427.210, 52960.536 25/05/23,13:49:20,02,08,1, 12.0,1,1, 18.041, 10519.081, 427.227, 52960.580 25/05/23,13:49:20,03,08,1, 12.0,1,1, 18.041, 10519.075, 427.213, 52960.668 25/05/23,13:49:20,04,08,1, 12.0,1,1, 18.041, 10519.063, 427.212, 52960.592 25/05/23,13:49:20,05,08,1, 12.0,1,1, 18.041, 10519.072, 427.229, 52960.653 25/05/23,13:49:20,06,08,1, 12.0,1,1, 18.041, 10519.082, 427.228, 52960.647 25/05/23,13:49:20,07,08,1, 12.0,1,1, 18.041, 10519.095, 427.227, 52960.514 25/05/23,13:49:20,08,08,1, 12.0,1,1, 18.041, 10519.078, 427.239, 52960.610 25/05/23,13:49:20,09,08,1, 12.0,1,1, 18.041, 10519.068, 427.238, 52960.644 25/05/23,13:49:20,10,08,1, 12.0,1,1, 18.041, 10519.083, 427.222, 52960.555 25/05/23,13:49:20,11,08,1, 12.0,1,1, 18.041, 10519.072, 427.232, 52960.648 25/05/23,13:49:20,12,08,1, 12.0,1,1, 18.041, 10519.059, 427.233, 52960.597 25/05/23,13:49:20,13,08,1, 12.0,1,1, 18.041, 10519.043, 427.221, 52960.663 25/05/23,13:49:20,14,08,1, 12.0,1,1, 18.041, 10519.053, 427.247, 52960.652 25/05/23,13:49:20,15,08,1, 12.0,1,1, 18.041, 10519.066, 427.222, 52960.584 25/05/23,13:49:20,16,08,1, 12.0,1,1, 18.041, 10519.061, 427.218, 52960.592 25/05/23,13:49:20,17,08,1, 12.0,1,1, 18.041, 10519.040, 427.234, 52960.591 25/05/23,13:49:20,18,08,1, 12.0,1,1, 18.041, 10519.043, 427.210, 52960.658 25/05/23,13:49:20,19,08,1, 12.0,1,1, 18.041, 10519.051, 427.227, 52960.601 25/05/23,13:49:21,00,07,1, 11.9,1,1, 18.044, 10519.049, 427.227, 52960.601 25/05/23,13:49:21,01,07,1, 11.9,1,1, 18.044, 10519.077, 427.204, 52960.552 25/05/23,13:49:21,02,07,1, 11.9,1,1, 18.044, 10519.033, 427.184, 52960.557 25/05/23,13:49:21,03,07,1, 11.9,1,1, 18.044, 10519.034, 427.209, 52960.596 25/05/23,13:49:21,04,07,1, 11.9,1,1, 18.044, 10519.070, 427.195, 52960.619 25/05/23,13:49:21,05,07,1, 11.9,1,1, 18.044, 10519.025, 427.213, 52960.642 25/05/23,13:49:21,06,07,1, 11.9,1,1, 18.044, 10519.043, 427.211, 52960.616 25/05/23,13:49:21,07,07,1, 11.9,1,1, 18.044, 10519.023, 427.199, 52960.594 25/05/23,13:49:21,08,07,1, 11.9,1,1, 18.044, 10519.031, 427.207, 52960.619 25/05/23,13:49:21,09,07,1, 11.9,1,1, 18.044, 10519.050, 427.218, 52960.625 25/05/23,13:49:21,10,07,1, 11.9,1,1, 18.044, 10519.019, 427.181, 52960.586 25/05/23,13:49:21,11,07,1, 11.9,1,1, 18.044, 10519.012, 427.185, 52960.539 25/05/23,13:49:21,12,07,1, 11.9,1,1, 18.044, 10519.022, 427.162, 52960.601 25/05/23,13:49:21,13,07,1, 11.9,1,1, 18.044, 10519.024, 427.196, 52960.537 25/05/23,13:49:21,14,07,1, 11.9,1,1, 18.044, 10519.061, 427.175, 52960.573 25/05/23,13:49:21,15,07,1, 11.9,1,1, 18.044, 10519.006, 427.197, 52960.615 25/05/23,13:49:21,16,07,1, 11.9,1,1, 18.044, 10519.017, 427.202, 52960.591 25/05/23,13:49:21,17,07,1, 11.9,1,1, 18.044, 10519.023, 427.183, 52960.603 25/05/23,13:49:21,18,07,1, 11.9,1,1, 18.044, 10519.012, 427.194, 52960.573 25/05/23,13:49:21,19,07,1, 11.9,1,1, 18.044, 10519.023, 427.188, 52960.574 25/05/23,13:49:22,00,09,1, 12.0,1,1, 18.046, 10519.016, 427.188, 52960.574 25/05/23,13:49:22,01,09,1, 12.0,1,1, 18.046, 10518.994, 427.229, 52960.608 25/05/23,13:49:22,02,09,1, 12.0,1,1, 18.046, 10519.008, 427.201, 52960.668 25/05/23,13:49:22,03,09,1, 12.0,1,1, 18.046, 10519.025, 427.209, 52960.578 25/05/23,13:49:22,04,09,1, 12.0,1,1, 18.046, 10519.049, 427.203, 52960.584 25/05/23,13:49:22,05,09,1, 12.0,1,1, 18.046, 10519.027, 427.199, 52960.630 25/05/23,13:49:22,06,09,1, 12.0,1,1, 18.046, 10519.038, 427.191, 52960.644 25/05/23,13:49:22,07,09,1, 12.0,1,1, 18.046, 10519.022, 427.212, 52960.630 25/05/23,13:49:22,08,09,1, 12.0,1,1, 18.046, 10519.020, 427.190, 52960.573 25/05/23,13:49:22,09,09,1, 12.0,1,1, 18.046, 10519.028, 427.185, 52960.632 25/05/23,13:49:22,10,09,1, 12.0,1,1, 18.046, 10519.045, 427.211, 52960.598 25/05/23,13:49:22,11,09,1, 12.0,1,1, 18.046, 10519.059, 427.182, 52960.566 25/05/23,13:49:22,12,09,1, 12.0,1,1, 18.046, 10519.037, 427.198, 52960.544 25/05/23,13:49:22,13,09,1, 12.0,1,1, 18.046, 10519.039, 427.187, 52960.606 25/05/23,13:49:22,14,09,1, 12.0,1,1, 18.046, 10519.020, 427.187, 52960.554 25/05/23,13:49:22,15,09,1, 12.0,1,1, 18.046, 10519.033, 427.174, 52960.556 25/05/23,13:49:22,16,09,1, 12.0,1,1, 18.046, 10519.019, 427.159, 52960.584 25/05/23,13:49:22,17,09,1, 12.0,1,1, 18.046, 10519.032, 427.174, 52960.534 25/05/23,13:49:22,18,09,1, 12.0,1,1, 18.046, 10519.026, 427.148, 52960.504 25/05/23,13:49:22,19,09,1, 12.0,1,1, 18.046, 10519.044, 427.155, 52960.573 25/05/23,13:49:23,00,07,1, 11.9,1,1, 18.047, 10519.041, 427.155, 52960.573 25/05/23,13:49:23,01,07,1, 11.9,1,1, 18.047, 10519.037, 427.171, 52960.547 25/05/23,13:49:23,02,07,1, 11.9,1,1, 18.047, 10519.030, 427.146, 52960.549 25/05/23,13:49:23,03,07,1, 11.9,1,1, 18.047, 10519.014, 427.161, 52960.586 25/05/23,13:49:23,04,07,1, 11.9,1,1, 18.047, 10519.015, 427.177, 52960.599 25/05/23,13:49:23,05,07,1, 11.9,1,1, 18.047, 10518.990, 427.168, 52960.574 25/05/23,13:49:23,06,07,1, 11.9,1,1, 18.047, 10519.004, 427.164, 52960.605 25/05/23,13:49:23,07,07,1, 11.9,1,1, 18.047, 10519.021, 427.165, 52960.548 25/05/23,13:49:23,08,07,1, 11.9,1,1, 18.047, 10519.026, 427.179, 52960.516 25/05/23,13:49:23,09,07,1, 11.9,1,1, 18.047, 10519.030, 427.175, 52960.791 25/05/23,13:49:23,10,07,1, 11.9,1,1, 18.047, 10519.047, 427.147, 52960.505 25/05/23,13:49:23,11,07,1, 11.9,1,1, 18.047, 10519.048, 427.203, 52960.521 25/05/23,13:49:23,12,07,1, 11.9,1,1, 18.047, 10519.037, 427.164, 52960.490 25/05/23,13:49:23,13,07,1, 11.9,1,1, 18.047, 10519.024, 427.151, 52960.464 25/05/23,13:49:23,14,07,1, 11.9,1,1, 18.047, 10519.038, 427.158, 52960.563 25/05/23,13:49:23,15,07,1, 11.9,1,1, 18.047, 10519.032, 427.175, 52960.482 25/05/23,13:49:23,16,07,1, 11.9,1,1, 18.047, 10519.025, 427.156, 52960.536 25/05/23,13:49:23,17,07,1, 11.9,1,1, 18.047, 10519.046, 427.158, 52960.521 25/05/23,13:49:23,18,07,1, 11.9,1,1, 18.047, 10519.031, 427.175, 52960.586 25/05/23,13:49:23,19,07,1, 11.9,1,1, 18.047, 10519.017, 427.148, 52960.529 25/05/23,13:49:24,00,08,1, 11.9,1,1, 18.043, 10519.016, 427.148, 52960.529 25/05/23,13:49:24,01,08,1, 11.9,1,1, 18.043, 10519.022, 427.168, 52960.517 25/05/23,13:49:24,02,08,1, 11.9,1,1, 18.043, 10519.028, 427.174, 52960.545 25/05/23,13:49:24,03,08,1, 11.9,1,1, 18.043, 10519.030, 427.156, 52960.514 25/05/23,13:49:24,04,08,1, 11.9,1,1, 18.043, 10519.026, 427.144, 52960.607 25/05/23,13:49:24,05,08,1, 11.9,1,1, 18.043, 10518.999, 427.151, 52960.508 25/05/23,13:49:24,06,08,1, 11.9,1,1, 18.043, 10519.024, 427.144, 52960.586 25/05/23,13:49:24,07,08,1, 11.9,1,1, 18.043, 10519.034, 427.180, 52960.561 25/05/23,13:49:24,08,08,1, 11.9,1,1, 18.043, 10519.030, 427.139, 52960.539 25/05/23,13:49:24,09,08,1, 11.9,1,1, 18.043, 10519.049, 427.134, 52960.607 25/05/23,13:49:24,10,08,1, 11.9,1,1, 18.043, 10519.026, 427.141, 52960.590 25/05/23,13:49:24,11,08,1, 11.9,1,1, 18.043, 10518.997, 427.134, 52960.522 25/05/23,13:49:24,12,08,1, 11.9,1,1, 18.043, 10519.009, 427.142, 52960.565 25/05/23,13:49:24,13,08,1, 11.9,1,1, 18.043, 10519.014, 427.146, 52960.473 25/05/23,13:49:24,14,08,1, 11.9,1,1, 18.043, 10519.017, 427.136, 52960.561 25/05/23,13:49:24,15,08,1, 11.9,1,1, 18.043, 10519.016, 427.157, 52960.628 25/05/23,13:49:24,16,08,1, 11.9,1,1, 18.043, 10519.001, 427.131, 52960.490 25/05/23,13:49:24,17,08,1, 11.9,1,1, 18.043, 10519.024, 427.115, 52960.544 25/05/23,13:49:24,18,08,1, 11.9,1,1, 18.043, 10519.019, 427.125, 52960.490 25/05/23,13:49:24,19,08,1, 11.9,1,1, 18.043, 10519.015, 427.134, 52960.568 25/05/23,13:49:25,00,08,1, 11.9,1,1, 18.046, 10519.007, 427.134, 52960.568 25/05/23,13:49:25,01,08,1, 11.9,1,1, 18.046, 10519.025, 427.113, 52960.561 25/05/23,13:49:25,02,08,1, 11.9,1,1, 18.046, 10519.018, 427.117, 52960.571 25/05/23,13:49:25,03,08,1, 11.9,1,1, 18.046, 10519.008, 427.131, 52960.587 25/05/23,13:49:25,04,08,1, 11.9,1,1, 18.046, 10519.013, 427.096, 52960.554 25/05/23,13:49:25,05,08,1, 11.9,1,1, 18.046, 10519.037, 427.124, 52960.531 25/05/23,13:49:25,06,08,1, 11.9,1,1, 18.046, 10519.014, 427.102, 52960.502 25/05/23,13:49:25,07,08,1, 11.9,1,1, 18.046, 10519.039, 427.133, 52960.498 25/05/23,13:49:25,08,08,1, 11.9,1,1, 18.046, 10519.023, 427.123, 52960.598 25/05/23,13:49:25,09,08,1, 11.9,1,1, 18.046, 10519.001, 427.108, 52960.563 25/05/23,13:49:25,10,08,1, 11.9,1,1, 18.046, 10519.005, 427.098, 52960.517 25/05/23,13:49:25,11,08,1, 11.9,1,1, 18.046, 10519.013, 427.085, 52960.553 25/05/23,13:49:25,12,08,1, 11.9,1,1, 18.046, 10519.005, 427.106, 52960.571 25/05/23,13:49:25,13,08,1, 11.9,1,1, 18.046, 10519.018, 427.093, 52960.571 25/05/23,13:49:25,14,08,1, 11.9,1,1, 18.046, 10519.010, 427.101, 52960.515 25/05/23,13:49:25,15,08,1, 11.9,1,1, 18.046, 10519.023, 427.070, 52960.588 25/05/23,13:49:25,16,08,1, 11.9,1,1, 18.046, 10519.004, 427.072, 52960.579 25/05/23,13:49:25,17,08,1, 11.9,1,1, 18.046, 10519.028, 427.092, 52960.602 25/05/23,13:49:25,18,08,1, 11.9,1,1, 18.046, 10519.024, 427.106, 52960.562 25/05/23,13:49:25,19,08,1, 11.9,1,1, 18.046, 10518.994, 427.114, 52960.556 25/05/23,13:49:26,00,08,1, 12.0,1,1, 18.045, 10518.991, 427.114, 52960.556 25/05/23,13:49:26,01,08,1, 12.0,1,1, 18.045, 10518.999, 427.075, 52960.523 25/05/23,13:49:26,02,08,1, 12.0,1,1, 18.045, 10519.009, 427.081, 52960.604 25/05/23,13:49:26,03,08,1, 12.0,1,1, 18.045, 10519.006, 427.096, 52960.560 25/05/23,13:49:26,04,08,1, 12.0,1,1, 18.045, 10518.997, 427.085, 52960.567 25/05/23,13:49:26,05,08,1, 12.0,1,1, 18.045, 10518.981, 427.071, 52960.532 25/05/23,13:49:26,06,08,1, 12.0,1,1, 18.045, 10518.990, 427.082, 52960.552 25/05/23,13:49:26,07,08,1, 12.0,1,1, 18.045, 10518.992, 427.120, 52960.524 25/05/23,13:49:26,08,08,1, 12.0,1,1, 18.045, 10518.974, 427.107, 52960.543 25/05/23,13:49:26,09,08,1, 12.0,1,1, 18.045, 10518.984, 427.076, 52960.560 25/05/23,13:49:26,10,08,1, 12.0,1,1, 18.045, 10519.001, 427.093, 52960.631 25/05/23,13:49:26,11,08,1, 12.0,1,1, 18.045, 10518.993, 427.056, 52960.540 25/05/23,13:49:26,12,08,1, 12.0,1,1, 18.045, 10519.008, 427.070, 52960.480 25/05/23,13:49:26,13,08,1, 12.0,1,1, 18.045, 10518.997, 427.070, 52960.552 25/05/23,13:49:26,14,08,1, 12.0,1,1, 18.045, 10519.013, 427.084, 52960.561 25/05/23,13:49:26,15,08,1, 12.0,1,1, 18.045, 10518.985, 427.073, 52960.533 25/05/23,13:49:26,16,08,1, 12.0,1,1, 18.045, 10519.011, 427.082, 52960.550 25/05/23,13:49:26,17,08,1, 12.0,1,1, 18.045, 10518.977, 427.103, 52960.530 25/05/23,13:49:26,18,08,1, 12.0,1,1, 18.045, 10518.962, 427.077, 52960.544 25/05/23,13:49:26,19,08,1, 12.0,1,1, 18.045, 10518.991, 427.083, 52960.588 25/05/23,13:49:27,00,08,1, 11.9,1,1, 18.047, 10518.991, 427.083, 52960.588 25/05/23,13:49:27,01,08,1, 11.9,1,1, 18.047, 10519.036, 427.076, 52960.625 25/05/23,13:49:27,02,08,1, 11.9,1,1, 18.047, 10519.008, 427.055, 52960.550 25/05/23,13:49:27,03,08,1, 11.9,1,1, 18.047, 10518.997, 427.075, 52960.567 25/05/23,13:49:27,04,08,1, 11.9,1,1, 18.047, 10518.993, 427.071, 52960.561 25/05/23,13:49:27,05,08,1, 11.9,1,1, 18.047, 10518.993, 427.067, 52960.491 25/05/23,13:49:27,06,08,1, 11.9,1,1, 18.047, 10518.997, 427.060, 52960.601 25/05/23,13:49:27,07,08,1, 11.9,1,1, 18.047, 10518.979, 427.045, 52960.579 25/05/23,13:49:27,08,08,1, 11.9,1,1, 18.047, 10518.998, 427.050, 52960.532 25/05/23,13:49:27,09,08,1, 11.9,1,1, 18.047, 10518.996, 427.039, 52960.505 25/05/23,13:49:27,10,08,1, 11.9,1,1, 18.047, 10519.003, 427.043, 52960.574 25/05/23,13:49:27,11,08,1, 11.9,1,1, 18.047, 10519.001, 427.039, 52960.532 25/05/23,13:49:27,12,08,1, 11.9,1,1, 18.047, 10518.989, 427.040, 52960.546 25/05/23,13:49:27,13,08,1, 11.9,1,1, 18.047, 10518.976, 427.021, 52960.502 25/05/23,13:49:27,14,08,1, 11.9,1,1, 18.047, 10518.995, 427.026, 52960.587 25/05/23,13:49:27,15,08,1, 11.9,1,1, 18.047, 10518.991, 427.017, 52960.566 25/05/23,13:49:27,16,08,1, 11.9,1,1, 18.047, 10518.987, 427.011, 52960.548 25/05/23,13:49:27,17,08,1, 11.9,1,1, 18.047, 10518.977, 427.050, 52960.583 25/05/23,13:49:27,18,08,1, 11.9,1,1, 18.047, 10518.975, 427.003, 52960.498 25/05/23,13:49:27,19,08,1, 11.9,1,1, 18.047, 10518.974, 427.002, 52960.522 25/05/23,13:49:28,00,07,1, 11.9,1,1, 18.045, 10518.966, 427.002, 52960.522 25/05/23,13:49:28,01,07,1, 11.9,1,1, 18.045, 10518.978, 427.028, 52960.477 25/05/23,13:49:28,02,07,1, 11.9,1,1, 18.045, 10518.982, 427.024, 52960.522 25/05/23,13:49:28,03,07,1, 11.9,1,1, 18.045, 10518.973, 427.011, 52960.545 25/05/23,13:49:28,04,07,1, 11.9,1,1, 18.045, 10518.981, 427.010, 52960.478 25/05/23,13:49:28,05,07,1, 11.9,1,1, 18.045, 10518.998, 427.044, 52960.494 25/05/23,13:49:28,06,07,1, 11.9,1,1, 18.045, 10518.974, 427.023, 52960.475 25/05/23,13:49:28,07,07,1, 11.9,1,1, 18.045, 10518.988, 427.021, 52960.552 25/05/23,13:49:28,08,07,1, 11.9,1,1, 18.045, 10518.961, 427.018, 52960.565 25/05/23,13:49:28,09,07,1, 11.9,1,1, 18.045, 10518.945, 427.003, 52960.523 25/05/23,13:49:28,10,07,1, 11.9,1,1, 18.045, 10518.965, 427.016, 52960.516 25/05/23,13:49:28,11,07,1, 11.9,1,1, 18.045, 10518.941, 427.010, 52960.533 25/05/23,13:49:28,12,07,1, 11.9,1,1, 18.045, 10518.968, 427.001, 52960.546 25/05/23,13:49:28,13,07,1, 11.9,1,1, 18.045, 10518.954, 426.997, 52960.466 25/05/23,13:49:28,14,07,1, 11.9,1,1, 18.045, 10518.994, 427.007, 52960.539 25/05/23,13:49:28,15,07,1, 11.9,1,1, 18.045, 10518.968, 427.005, 52960.499 25/05/23,13:49:28,16,07,1, 11.9,1,1, 18.045, 10518.992, 427.027, 52960.514 25/05/23,13:49:28,17,07,1, 11.9,1,1, 18.045, 10518.982, 427.007, 52960.486 25/05/23,13:49:28,18,07,1, 11.9,1,1, 18.045, 10518.955, 426.990, 52960.502 25/05/23,13:49:28,19,07,1, 11.9,1,1, 18.045, 10518.976, 426.977, 52960.474 25/05/23,13:49:29,00,07,1, 11.9,1,1, 18.047, 10518.974, 426.977, 52960.474 25/05/23,13:49:29,01,07,1, 11.9,1,1, 18.047, 10518.956, 426.963, 52960.457 25/05/23,13:49:29,02,07,1, 11.9,1,1, 18.047, 10518.953, 426.994, 52960.473 25/05/23,13:49:29,03,07,1, 11.9,1,1, 18.047, 10518.947, 426.997, 52960.440 25/05/23,13:49:29,04,07,1, 11.9,1,1, 18.047, 10518.958, 426.983, 52960.555 25/05/23,13:49:29,05,07,1, 11.9,1,1, 18.047, 10518.949, 426.968, 52960.525 25/05/23,13:49:29,06,07,1, 11.9,1,1, 18.047, 10518.960, 426.955, 52960.496 25/05/23,13:49:29,07,07,1, 11.9,1,1, 18.047, 10518.958, 426.994, 52960.522 25/05/23,13:49:29,08,07,1, 11.9,1,1, 18.047, 10518.961, 426.987, 52960.483 25/05/23,13:49:29,09,07,1, 11.9,1,1, 18.047, 10518.942, 426.980, 52960.495 25/05/23,13:49:29,10,07,1, 11.9,1,1, 18.047, 10518.969, 426.983, 52960.480 25/05/23,13:49:29,11,07,1, 11.9,1,1, 18.047, 10518.999, 426.987, 52960.524 25/05/23,13:49:29,12,07,1, 11.9,1,1, 18.047, 10518.975, 426.993, 52960.517 25/05/23,13:49:29,13,07,1, 11.9,1,1, 18.047, 10518.983, 426.988, 52960.484 25/05/23,13:49:29,14,07,1, 11.9,1,1, 18.047, 10518.960, 426.982, 52960.563 25/05/23,13:49:29,15,07,1, 11.9,1,1, 18.047, 10518.984, 426.983, 52960.529 25/05/23,13:49:29,16,07,1, 11.9,1,1, 18.047, 10518.973, 426.957, 52960.474 25/05/23,13:49:29,17,07,1, 11.9,1,1, 18.047, 10518.965, 426.972, 52960.501 25/05/23,13:49:29,18,07,1, 11.9,1,1, 18.047, 10518.953, 426.945, 52960.456 25/05/23,13:49:29,19,07,1, 11.9,1,1, 18.047, 10518.967, 426.962, 52960.505 25/05/23,13:49:30,00,07,1, 12.0,1,1, 18.052, 10518.966, 426.962, 52960.505 25/05/23,13:49:30,01,07,1, 12.0,1,1, 18.052, 10518.998, 426.947, 52960.475 25/05/23,13:49:30,02,07,1, 12.0,1,1, 18.052, 10518.986, 426.969, 52960.490 25/05/23,13:49:30,03,07,1, 12.0,1,1, 18.052, 10518.971, 426.953, 52960.477 25/05/23,13:49:30,04,07,1, 12.0,1,1, 18.052, 10518.982, 426.945, 52960.483 25/05/23,13:49:30,05,07,1, 12.0,1,1, 18.052, 10518.956, 426.944, 52960.535 25/05/23,13:49:30,06,07,1, 12.0,1,1, 18.052, 10518.989, 426.968, 52960.477 25/05/23,13:49:30,07,07,1, 12.0,1,1, 18.052, 10518.958, 426.961, 52960.541 25/05/23,13:49:30,08,07,1, 12.0,1,1, 18.052, 10518.968, 426.947, 52960.504 25/05/23,13:49:30,09,07,1, 12.0,1,1, 18.052, 10518.993, 426.920, 52960.533 25/05/23,13:49:30,10,07,1, 12.0,1,1, 18.052, 10518.976, 426.936, 52960.493 25/05/23,13:49:30,11,07,1, 12.0,1,1, 18.052, 10518.996, 426.941, 52960.425 25/05/23,13:49:30,12,07,1, 12.0,1,1, 18.052, 10519.017, 426.946, 52960.441 25/05/23,13:49:30,13,07,1, 12.0,1,1, 18.052, 10518.986, 426.955, 52960.430 25/05/23,13:49:30,14,07,1, 12.0,1,1, 18.052, 10518.978, 426.919, 52960.465 25/05/23,13:49:30,15,07,1, 12.0,1,1, 18.052, 10519.003, 426.929, 52960.541 25/05/23,13:49:30,16,07,1, 12.0,1,1, 18.052, 10518.985, 426.957, 52960.441 25/05/23,13:49:30,17,07,1, 12.0,1,1, 18.052, 10518.983, 426.927, 52960.432 25/05/23,13:49:30,18,07,1, 12.0,1,1, 18.052, 10518.999, 426.936, 52960.477 25/05/23,13:49:30,19,07,1, 12.0,1,1, 18.052, 10518.968, 426.937, 52960.518 25/05/23,13:49:31,00,07,1, 11.9,1,1, 18.048, 10518.966, 426.937, 52960.518 25/05/23,13:49:31,01,07,1, 11.9,1,1, 18.048, 10518.992, 426.924, 52960.506 25/05/23,13:49:31,02,07,1, 11.9,1,1, 18.048, 10518.993, 426.932, 52960.523 25/05/23,13:49:31,03,07,1, 11.9,1,1, 18.048, 10518.998, 426.951, 52960.494 25/05/23,13:49:31,04,07,1, 11.9,1,1, 18.048, 10518.983, 426.936, 52960.495 25/05/23,13:49:31,05,07,1, 11.9,1,1, 18.048, 10518.986, 426.922, 52960.494 25/05/23,13:49:31,06,07,1, 11.9,1,1, 18.048, 10518.961, 426.945, 52960.503 25/05/23,13:49:31,07,07,1, 11.9,1,1, 18.048, 10519.004, 426.922, 52960.459 25/05/23,13:49:31,08,07,1, 11.9,1,1, 18.048, 10518.995, 426.923, 52960.493 25/05/23,13:49:31,09,07,1, 11.9,1,1, 18.048, 10518.990, 426.908, 52960.524 25/05/23,13:49:31,10,07,1, 11.9,1,1, 18.048, 10519.003, 426.916, 52960.542 25/05/23,13:49:31,11,07,1, 11.9,1,1, 18.048, 10518.981, 426.905, 52960.488 25/05/23,13:49:31,12,07,1, 11.9,1,1, 18.048, 10518.986, 426.893, 52960.511 25/05/23,13:49:31,13,07,1, 11.9,1,1, 18.048, 10518.975, 426.903, 52960.505 25/05/23,13:49:31,14,07,1, 11.9,1,1, 18.048, 10518.990, 426.889, 52960.498 25/05/23,13:49:31,15,07,1, 11.9,1,1, 18.048, 10518.991, 426.891, 52960.546 25/05/23,13:49:31,16,07,1, 11.9,1,1, 18.048, 10519.001, 426.884, 52960.491 25/05/23,13:49:31,17,07,1, 11.9,1,1, 18.048, 10519.004, 426.884, 52960.501 25/05/23,13:49:31,18,07,1, 11.9,1,1, 18.048, 10519.007, 426.877, 52960.483 25/05/23,13:49:31,19,07,1, 11.9,1,1, 18.048, 10518.995, 426.881, 52960.500 25/05/23,13:49:32,00,08,1, 11.9,1,1, 18.050, 10518.991, 426.881, 52960.500 25/05/23,13:49:32,01,08,1, 11.9,1,1, 18.050, 10519.008, 426.879, 52960.466 25/05/23,13:49:32,02,08,1, 11.9,1,1, 18.050, 10519.007, 426.875, 52960.520 25/05/23,13:49:32,03,08,1, 11.9,1,1, 18.050, 10518.987, 426.885, 52960.495 25/05/23,13:49:32,04,08,1, 11.9,1,1, 18.050, 10519.004, 426.885, 52960.461 25/05/23,13:49:32,05,08,1, 11.9,1,1, 18.050, 10518.975, 426.869, 52960.492 25/05/23,13:49:32,06,08,1, 11.9,1,1, 18.050, 10519.005, 426.883, 52960.506 25/05/23,13:49:32,07,08,1, 11.9,1,1, 18.050, 10518.988, 426.881, 52960.489 25/05/23,13:49:32,08,08,1, 11.9,1,1, 18.050, 10518.987, 426.871, 52960.464 25/05/23,13:49:32,09,08,1, 11.9,1,1, 18.050, 10518.994, 426.864, 52960.538 25/05/23,13:49:32,10,08,1, 11.9,1,1, 18.050, 10519.002, 426.855, 52960.497 25/05/23,13:49:32,11,08,1, 11.9,1,1, 18.050, 10519.028, 426.840, 52960.426 25/05/23,13:49:32,12,08,1, 11.9,1,1, 18.050, 10519.013, 426.862, 52960.547 25/05/23,13:49:32,13,08,1, 11.9,1,1, 18.050, 10518.990, 426.818, 52960.456 25/05/23,13:49:32,14,08,1, 11.9,1,1, 18.050, 10519.036, 426.830, 52960.411 25/05/23,13:49:32,15,08,1, 11.9,1,1, 18.050, 10519.008, 426.840, 52960.542 25/05/23,13:49:32,16,08,1, 11.9,1,1, 18.050, 10518.993, 426.837, 52960.490 25/05/23,13:49:32,17,08,1, 11.9,1,1, 18.050, 10519.026, 426.819, 52960.470 25/05/23,13:49:32,18,08,1, 11.9,1,1, 18.050, 10518.989, 426.824, 52960.530 25/05/23,13:49:32,19,08,1, 11.9,1,1, 18.050, 10519.032, 426.826, 52960.495 25/05/23,13:49:33,00,07,1, 11.8,1,1, 18.047, 10519.024, 426.826, 52960.495 25/05/23,13:49:33,01,07,1, 11.8,1,1, 18.047, 10519.005, 426.803, 52960.468 25/05/23,13:49:33,02,07,1, 11.8,1,1, 18.047, 10519.004, 426.826, 52960.463 25/05/23,13:49:33,03,07,1, 11.8,1,1, 18.047, 10519.000, 426.811, 52960.379 25/05/23,13:49:33,04,07,1, 11.8,1,1, 18.047, 10519.009, 426.814, 52960.434 25/05/23,13:49:33,05,07,1, 11.8,1,1, 18.047, 10519.015, 426.794, 52960.441 25/05/23,13:49:33,06,07,1, 11.8,1,1, 18.047, 10519.021, 426.796, 52960.435 25/05/23,13:49:33,07,07,1, 11.8,1,1, 18.047, 10518.980, 426.808, 52960.487 25/05/23,13:49:33,08,07,1, 11.8,1,1, 18.047, 10519.014, 426.785, 52960.478 25/05/23,13:49:33,09,07,1, 11.8,1,1, 18.047, 10519.015, 426.800, 52960.433 25/05/23,13:49:33,10,07,1, 11.8,1,1, 18.047, 10519.027, 426.799, 52960.498 25/05/23,13:49:33,11,07,1, 11.8,1,1, 18.047, 10519.018, 426.800, 52960.499 25/05/23,13:49:33,12,07,1, 11.8,1,1, 18.047, 10519.018, 426.797, 52960.397 25/05/23,13:49:33,13,07,1, 11.8,1,1, 18.047, 10518.991, 426.793, 52960.488 25/05/23,13:49:33,14,07,1, 11.8,1,1, 18.047, 10519.024, 426.781, 52960.437 25/05/23,13:49:33,15,07,1, 11.8,1,1, 18.047, 10519.019, 426.765, 52960.403 25/05/23,13:49:33,16,07,1, 11.8,1,1, 18.047, 10519.027, 426.787, 52960.445 25/05/23,13:49:33,17,07,1, 11.8,1,1, 18.047, 10519.005, 426.780, 52960.427 25/05/23,13:49:33,18,07,1, 11.8,1,1, 18.047, 10519.014, 426.792, 52960.444 25/05/23,13:49:33,19,07,1, 11.8,1,1, 18.047, 10519.011, 426.793, 52960.443 25/05/23,13:49:34,00,07,1, 12.0,1,1, 18.050, 10519.007, 426.793, 52960.443 25/05/23,13:49:34,01,07,1, 12.0,1,1, 18.050, 10519.013, 426.784, 52960.505 25/05/23,13:49:34,02,07,1, 12.0,1,1, 18.050, 10519.009, 426.782, 52960.509 25/05/23,13:49:34,03,07,1, 12.0,1,1, 18.050, 10518.998, 426.766, 52960.495 25/05/23,13:49:34,04,07,1, 12.0,1,1, 18.050, 10519.019, 426.762, 52960.488 25/05/23,13:49:34,05,07,1, 12.0,1,1, 18.050, 10519.002, 426.772, 52960.484 25/05/23,13:49:34,06,07,1, 12.0,1,1, 18.050, 10518.995, 426.769, 52960.504 25/05/23,13:49:34,07,07,1, 12.0,1,1, 18.050, 10519.021, 426.767, 52960.463 25/05/23,13:49:34,08,07,1, 12.0,1,1, 18.050, 10519.020, 426.780, 52960.457 25/05/23,13:49:34,09,07,1, 12.0,1,1, 18.050, 10519.008, 426.790, 52960.467 25/05/23,13:49:34,10,07,1, 12.0,1,1, 18.050, 10519.022, 426.752, 52960.453 25/05/23,13:49:34,11,07,1, 12.0,1,1, 18.050, 10519.022, 426.765, 52960.491 25/05/23,13:49:34,12,07,1, 12.0,1,1, 18.050, 10519.025, 426.774, 52960.447 25/05/23,13:49:34,13,07,1, 12.0,1,1, 18.050, 10519.014, 426.757, 52960.409 25/05/23,13:49:34,14,07,1, 12.0,1,1, 18.050, 10519.021, 426.757, 52960.459 25/05/23,13:49:34,15,07,1, 12.0,1,1, 18.050, 10519.027, 426.747, 52960.431 25/05/23,13:49:34,16,07,1, 12.0,1,1, 18.050, 10519.019, 426.768, 52960.452 25/05/23,13:49:34,17,07,1, 12.0,1,1, 18.050, 10518.986, 426.751, 52960.428 25/05/23,13:49:34,18,07,1, 12.0,1,1, 18.050, 10518.984, 426.739, 52960.434 25/05/23,13:49:34,19,07,1, 12.0,1,1, 18.050, 10519.024, 426.732, 52960.476 25/05/23,13:49:35,00,08,1, 12.0,1,1, 18.049, 10519.016, 426.732, 52960.476 25/05/23,13:49:35,01,08,1, 12.0,1,1, 18.049, 10519.012, 426.739, 52960.395 25/05/23,13:49:35,02,08,1, 12.0,1,1, 18.049, 10519.011, 426.712, 52960.476 25/05/23,13:49:35,03,08,1, 12.0,1,1, 18.049, 10519.018, 426.735, 52960.467 25/05/23,13:49:35,04,08,1, 12.0,1,1, 18.049, 10518.989, 426.760, 52960.493 25/05/23,13:49:35,05,08,1, 12.0,1,1, 18.049, 10519.015, 426.709, 52960.443 25/05/23,13:49:35,06,08,1, 12.0,1,1, 18.049, 10518.995, 426.757, 52960.596 25/05/23,13:49:35,07,08,1, 12.0,1,1, 18.049, 10518.978, 426.727, 52960.484 25/05/23,13:49:35,08,08,1, 12.0,1,1, 18.049, 10518.996, 426.725, 52960.428 25/05/23,13:49:35,09,08,1, 12.0,1,1, 18.049, 10519.005, 426.731, 52960.444 25/05/23,13:49:35,10,08,1, 12.0,1,1, 18.049, 10519.018, 426.725, 52960.464 25/05/23,13:49:35,11,08,1, 12.0,1,1, 18.049, 10519.010, 426.730, 52960.450 25/05/23,13:49:35,12,08,1, 12.0,1,1, 18.049, 10518.994, 426.708, 52960.385 25/05/23,13:49:35,13,08,1, 12.0,1,1, 18.049, 10519.002, 426.699, 52960.421 25/05/23,13:49:35,14,08,1, 12.0,1,1, 18.049, 10519.003, 426.708, 52960.490 25/05/23,13:49:35,15,08,1, 12.0,1,1, 18.049, 10518.997, 426.715, 52960.428 25/05/23,13:49:35,16,08,1, 12.0,1,1, 18.049, 10518.997, 426.719, 52960.440 25/05/23,13:49:35,17,08,1, 12.0,1,1, 18.049, 10519.008, 426.712, 52960.381 25/05/23,13:49:35,18,08,1, 12.0,1,1, 18.049, 10519.006, 426.717, 52960.440 25/05/23,13:49:35,19,08,1, 12.0,1,1, 18.049, 10519.001, 426.715, 52960.381 25/05/23,13:49:36,00,07,1, 11.9,1,1, 18.050, 10518.999, 426.715, 52960.381 25/05/23,13:49:36,01,07,1, 11.9,1,1, 18.050, 10518.979, 426.695, 52960.423 25/05/23,13:49:36,02,07,1, 11.9,1,1, 18.050, 10519.011, 426.694, 52960.464 25/05/23,13:49:36,03,07,1, 11.9,1,1, 18.050, 10519.007, 426.708, 52960.417 25/05/23,13:49:36,04,07,1, 11.9,1,1, 18.050, 10518.996, 426.705, 52960.423 25/05/23,13:49:36,05,07,1, 11.9,1,1, 18.050, 10518.998, 426.705, 52960.424 25/05/23,13:49:36,06,07,1, 11.9,1,1, 18.050, 10519.022, 426.690, 52960.407 25/05/23,13:49:36,07,07,1, 11.9,1,1, 18.050, 10518.996, 426.720, 52960.436 25/05/23,13:49:36,08,07,1, 11.9,1,1, 18.050, 10519.005, 426.711, 52960.654 25/05/23,13:49:36,09,07,1, 11.9,1,1, 18.050, 10519.034, 426.694, 52960.453 25/05/23,13:49:36,10,07,1, 11.9,1,1, 18.050, 10519.024, 426.690, 52960.411 25/05/23,13:49:36,11,07,1, 11.9,1,1, 18.050, 10519.007, 426.675, 52960.419 25/05/23,13:49:36,12,07,1, 11.9,1,1, 18.050, 10519.019, 426.704, 52960.445 25/05/23,13:49:36,13,07,1, 11.9,1,1, 18.050, 10519.028, 426.683, 52960.428 25/05/23,13:49:36,14,07,1, 11.9,1,1, 18.050, 10518.988, 426.681, 52960.459 25/05/23,13:49:36,15,07,1, 11.9,1,1, 18.050, 10519.020, 426.673, 52960.478 25/05/23,13:49:36,16,07,1, 11.9,1,1, 18.050, 10519.004, 426.673, 52960.413 25/05/23,13:49:36,17,07,1, 11.9,1,1, 18.050, 10518.987, 426.692, 52960.470 25/05/23,13:49:36,18,07,1, 11.9,1,1, 18.050, 10518.997, 426.686, 52960.455 25/05/23,13:49:36,19,07,1, 11.9,1,1, 18.050, 10518.999, 426.671, 52960.454 25/05/23,13:49:37,00,09,1, 11.9,1,1, 18.053, 10518.991, 426.671, 52960.454 25/05/23,13:49:37,01,09,1, 11.9,1,1, 18.053, 10518.977, 426.689, 52960.466 25/05/23,13:49:37,02,09,1, 11.9,1,1, 18.053, 10518.984, 426.659, 52960.437 25/05/23,13:49:37,03,09,1, 11.9,1,1, 18.053, 10519.008, 426.657, 52960.439 25/05/23,13:49:37,04,09,1, 11.9,1,1, 18.053, 10518.988, 426.670, 52960.427 25/05/23,13:49:37,05,09,1, 11.9,1,1, 18.053, 10518.991, 426.651, 52960.373 25/05/23,13:49:37,06,09,1, 11.9,1,1, 18.053, 10518.977, 426.664, 52960.358 25/05/23,13:49:37,07,09,1, 11.9,1,1, 18.053, 10518.995, 426.668, 52960.373 25/05/23,13:49:37,08,09,1, 11.9,1,1, 18.053, 10519.001, 426.660, 52960.431 25/05/23,13:49:37,09,09,1, 11.9,1,1, 18.053, 10518.982, 426.652, 52960.367 25/05/23,13:49:37,10,09,1, 11.9,1,1, 18.053, 10519.004, 426.676, 52960.433 25/05/23,13:49:37,11,09,1, 11.9,1,1, 18.053, 10518.987, 426.661, 52960.404 25/05/23,13:49:37,12,09,1, 11.9,1,1, 18.053, 10518.963, 426.707, 52960.397 25/05/23,13:49:37,13,09,1, 11.9,1,1, 18.053, 10518.961, 426.673, 52960.494 25/05/23,13:49:37,14,09,1, 11.9,1,1, 18.053, 10518.951, 426.671, 52960.421 25/05/23,13:49:37,15,09,1, 11.9,1,1, 18.053, 10518.950, 426.682, 52960.420 25/05/23,13:49:37,16,09,1, 11.9,1,1, 18.053, 10518.967, 426.670, 52960.415 25/05/23,13:49:37,17,09,1, 11.9,1,1, 18.053, 10518.954, 426.665, 52960.390 25/05/23,13:49:37,18,09,1, 11.9,1,1, 18.053, 10518.943, 426.670, 52960.490 25/05/23,13:49:37,19,09,1, 11.9,1,1, 18.053, 10518.943, 426.658, 52960.423 25/05/23,13:49:38,00,07,1, 12.0,1,1, 18.051, 10518.941, 426.658, 52960.423 25/05/23,13:49:38,01,07,1, 12.0,1,1, 18.051, 10518.945, 426.666, 52960.376 25/05/23,13:49:38,02,07,1, 12.0,1,1, 18.051, 10518.977, 426.657, 52960.435 25/05/23,13:49:38,03,07,1, 12.0,1,1, 18.051, 10518.932, 426.680, 52960.440 25/05/23,13:49:38,04,07,1, 12.0,1,1, 18.051, 10518.961, 426.649, 52960.474 25/05/23,13:49:38,05,07,1, 12.0,1,1, 18.051, 10518.965, 426.659, 52960.446 25/05/23,13:49:38,06,07,1, 12.0,1,1, 18.051, 10518.958, 426.673, 52960.442 25/05/23,13:49:38,07,07,1, 12.0,1,1, 18.051, 10518.939, 426.654, 52960.401 25/05/23,13:49:38,08,07,1, 12.0,1,1, 18.051, 10518.937, 426.643, 52960.408 25/05/23,13:49:38,09,07,1, 12.0,1,1, 18.051, 10518.922, 426.656, 52960.431 25/05/23,13:49:38,10,07,1, 12.0,1,1, 18.051, 10518.939, 426.638, 52960.397 25/05/23,13:49:38,11,07,1, 12.0,1,1, 18.051, 10518.930, 426.664, 52960.408 25/05/23,13:49:38,12,07,1, 12.0,1,1, 18.051, 10518.923, 426.621, 52960.409 25/05/23,13:49:38,13,07,1, 12.0,1,1, 18.051, 10518.921, 426.661, 52960.404 25/05/23,13:49:38,14,07,1, 12.0,1,1, 18.051, 10518.910, 426.637, 52960.396 25/05/23,13:49:38,15,07,1, 12.0,1,1, 18.051, 10518.923, 426.639, 52960.432 25/05/23,13:49:38,16,07,1, 12.0,1,1, 18.051, 10518.917, 426.646, 52960.359 25/05/23,13:49:38,17,07,1, 12.0,1,1, 18.051, 10518.916, 426.654, 52960.404 25/05/23,13:49:38,18,07,1, 12.0,1,1, 18.051, 10518.939, 426.674, 52960.432 25/05/23,13:49:38,19,07,1, 12.0,1,1, 18.051, 10518.927, 426.656, 52960.449 25/05/23,13:49:39,00,08,1, 11.9,1,1, 18.052, 10518.924, 426.656, 52960.449 25/05/23,13:49:39,01,08,1, 11.9,1,1, 18.052, 10518.900, 426.643, 52960.419 25/05/23,13:49:39,02,08,1, 11.9,1,1, 18.052, 10518.919, 426.649, 52960.446 25/05/23,13:49:39,03,08,1, 11.9,1,1, 18.052, 10518.909, 426.654, 52960.422 25/05/23,13:49:39,04,08,1, 11.9,1,1, 18.052, 10518.904, 426.650, 52960.445 25/05/23,13:49:39,05,08,1, 11.9,1,1, 18.052, 10518.901, 426.660, 52960.384 25/05/23,13:49:39,06,08,1, 11.9,1,1, 18.052, 10518.896, 426.678, 52960.450 25/05/23,13:49:39,07,08,1, 11.9,1,1, 18.052, 10518.905, 426.666, 52960.401 25/05/23,13:49:39,08,08,1, 11.9,1,1, 18.052, 10518.884, 426.650, 52960.384 25/05/23,13:49:39,09,08,1, 11.9,1,1, 18.052, 10518.860, 426.661, 52960.453 25/05/23,13:49:39,10,08,1, 11.9,1,1, 18.052, 10518.871, 426.624, 52960.439 25/05/23,13:49:39,11,08,1, 11.9,1,1, 18.052, 10518.902, 426.653, 52960.362 25/05/23,13:49:39,12,08,1, 11.9,1,1, 18.052, 10518.870, 426.641, 52960.430 25/05/23,13:49:39,13,08,1, 11.9,1,1, 18.052, 10518.899, 426.639, 52960.477 25/05/23,13:49:39,14,08,1, 11.9,1,1, 18.052, 10518.889, 426.651, 52960.470 25/05/23,13:49:39,15,08,1, 11.9,1,1, 18.052, 10518.888, 426.638, 52960.449 25/05/23,13:49:39,16,08,1, 11.9,1,1, 18.052, 10518.887, 426.614, 52960.409 25/05/23,13:49:39,17,08,1, 11.9,1,1, 18.052, 10518.896, 426.631, 52960.459 25/05/23,13:49:39,18,08,1, 11.9,1,1, 18.052, 10518.873, 426.652, 52960.423 25/05/23,13:49:39,19,08,1, 11.9,1,1, 18.052, 10518.895, 426.624, 52960.432 25/05/23,13:49:40,00,08,1, 11.9,1,1, 18.050, 10518.891, 426.624, 52960.432 25/05/23,13:49:40,01,08,1, 11.9,1,1, 18.050, 10518.876, 426.625, 52960.421 25/05/23,13:49:40,02,08,1, 11.9,1,1, 18.050, 10518.884, 426.627, 52960.440 25/05/23,13:49:40,03,08,1, 11.9,1,1, 18.050, 10518.866, 426.625, 52960.480 25/05/23,13:49:40,04,08,1, 11.9,1,1, 18.050, 10518.873, 426.614, 52960.453 25/05/23,13:49:40,05,08,1, 11.9,1,1, 18.050, 10518.886, 426.626, 52960.488 25/05/23,13:49:40,06,08,1, 11.9,1,1, 18.050, 10518.879, 426.614, 52960.417 25/05/23,13:49:40,07,08,1, 11.9,1,1, 18.050, 10518.839, 426.614, 52960.420 25/05/23,13:49:40,08,08,1, 11.9,1,1, 18.050, 10518.841, 426.639, 52960.539 25/05/23,13:49:40,09,08,1, 11.9,1,1, 18.050, 10518.836, 426.635, 52960.502 25/05/23,13:49:40,10,08,1, 11.9,1,1, 18.050, 10518.825, 426.624, 52960.543 25/05/23,13:49:40,11,08,1, 11.9,1,1, 18.050, 10518.866, 426.629, 52960.413 25/05/23,13:49:40,12,08,1, 11.9,1,1, 18.050, 10518.862, 426.625, 52960.475 25/05/23,13:49:40,13,08,1, 11.9,1,1, 18.050, 10518.867, 426.620, 52960.509 25/05/23,13:49:40,14,08,1, 11.9,1,1, 18.050, 10518.854, 426.625, 52960.458 25/05/23,13:49:40,15,08,1, 11.9,1,1, 18.050, 10518.850, 426.614, 52960.500 25/05/23,13:49:40,16,08,1, 11.9,1,1, 18.050, 10518.868, 426.650, 52960.505 25/05/23,13:49:40,17,08,1, 11.9,1,1, 18.050, 10518.850, 426.628, 52960.477 25/05/23,13:49:40,18,08,1, 11.9,1,1, 18.050, 10518.851, 426.617, 52960.457 25/05/23,13:49:40,19,08,1, 11.9,1,1, 18.050, 10518.847, 426.663, 52960.472 25/05/23,13:49:41,00,08,1, 12.0,1,1, 18.053, 10518.841, 426.663, 52960.472 25/05/23,13:49:41,01,08,1, 12.0,1,1, 18.053, 10518.846, 426.631, 52960.426 25/05/23,13:49:41,02,08,1, 12.0,1,1, 18.053, 10518.831, 426.630, 52960.506 25/05/23,13:49:41,03,08,1, 12.0,1,1, 18.053, 10518.847, 426.644, 52960.549 25/05/23,13:49:41,04,08,1, 12.0,1,1, 18.053, 10518.849, 426.648, 52960.532 25/05/23,13:49:41,05,08,1, 12.0,1,1, 18.053, 10518.826, 426.634, 52960.497 25/05/23,13:49:41,06,08,1, 12.0,1,1, 18.053, 10518.812, 426.635, 52960.441 25/05/23,13:49:41,07,08,1, 12.0,1,1, 18.053, 10518.846, 426.645, 52960.448 25/05/23,13:49:41,08,08,1, 12.0,1,1, 18.053, 10518.832, 426.629, 52960.444 25/05/23,13:49:41,09,08,1, 12.0,1,1, 18.053, 10518.817, 426.627, 52960.395 25/05/23,13:49:41,10,08,1, 12.0,1,1, 18.053, 10518.835, 426.629, 52960.404 25/05/23,13:49:41,11,08,1, 12.0,1,1, 18.053, 10518.838, 426.610, 52960.451 25/05/23,13:49:41,12,08,1, 12.0,1,1, 18.053, 10518.817, 426.617, 52960.443 25/05/23,13:49:41,13,08,1, 12.0,1,1, 18.053, 10518.808, 426.610, 52960.379 25/05/23,13:49:41,14,08,1, 12.0,1,1, 18.053, 10518.794, 426.622, 52960.437 25/05/23,13:49:41,15,08,1, 12.0,1,1, 18.053, 10518.811, 426.627, 52960.428 25/05/23,13:49:41,16,08,1, 12.0,1,1, 18.053, 10518.809, 426.629, 52960.371 25/05/23,13:49:41,17,08,1, 12.0,1,1, 18.053, 10518.813, 426.600, 52960.396 25/05/23,13:49:41,18,08,1, 12.0,1,1, 18.053, 10518.821, 426.618, 52960.405 25/05/23,13:49:41,19,08,1, 12.0,1,1, 18.053, 10518.796, 426.648, 52960.431 25/05/23,13:49:42,00,09,1, 12.0,1,1, 18.052, 10518.790, 426.648, 52960.431 25/05/23,13:49:42,01,09,1, 12.0,1,1, 18.052, 10518.802, 426.644, 52960.422 25/05/23,13:49:42,02,09,1, 12.0,1,1, 18.052, 10518.806, 426.628, 52960.400 25/05/23,13:49:42,03,09,1, 12.0,1,1, 18.052, 10518.801, 426.628, 52960.473 25/05/23,13:49:42,04,09,1, 12.0,1,1, 18.052, 10518.779, 426.630, 52960.471 25/05/23,13:49:42,05,09,1, 12.0,1,1, 18.052, 10518.800, 426.626, 52960.464 25/05/23,13:49:42,06,09,1, 12.0,1,1, 18.052, 10518.787, 426.620, 52960.497 25/05/23,13:49:42,07,09,1, 12.0,1,1, 18.052, 10518.798, 426.637, 52960.426 25/05/23,13:49:42,08,09,1, 12.0,1,1, 18.052, 10518.785, 426.615, 52960.488 25/05/23,13:49:42,09,09,1, 12.0,1,1, 18.052, 10518.786, 426.622, 52960.416 25/05/23,13:49:42,10,09,1, 12.0,1,1, 18.052, 10518.776, 426.620, 52960.465 25/05/23,13:49:42,11,09,1, 12.0,1,1, 18.052, 10518.793, 426.646, 52960.433 25/05/23,13:49:42,12,09,1, 12.0,1,1, 18.052, 10518.762, 426.622, 52960.436 25/05/23,13:49:42,13,09,1, 12.0,1,1, 18.052, 10518.765, 426.632, 52960.436 25/05/23,13:49:42,14,09,1, 12.0,1,1, 18.052, 10518.756, 426.634, 52960.413 25/05/23,13:49:42,15,09,1, 12.0,1,1, 18.052, 10518.793, 426.664, 52960.439 25/05/23,13:49:42,16,09,1, 12.0,1,1, 18.052, 10518.761, 426.634, 52960.449 25/05/23,13:49:42,17,09,1, 12.0,1,1, 18.052, 10518.765, 426.655, 52960.485 25/05/23,13:49:42,18,09,1, 12.0,1,1, 18.052, 10518.788, 426.659, 52960.502 25/05/23,13:49:42,19,09,1, 12.0,1,1, 18.052, 10518.765, 426.663, 52960.511 25/05/23,13:49:43,00,09,1, 12.0,1,1, 18.052, 10518.757, 426.663, 52960.511 25/05/23,13:49:43,01,09,1, 12.0,1,1, 18.052, 10518.770, 426.657, 52960.505 25/05/23,13:49:43,02,09,1, 12.0,1,1, 18.052, 10518.764, 426.634, 52960.470 25/05/23,13:49:43,03,09,1, 12.0,1,1, 18.052, 10518.764, 426.634, 52960.495 25/05/23,13:49:43,04,09,1, 12.0,1,1, 18.052, 10518.777, 426.622, 52960.462 25/05/23,13:49:43,05,09,1, 12.0,1,1, 18.052, 10518.745, 426.638, 52960.476 25/05/23,13:49:43,06,09,1, 12.0,1,1, 18.052, 10518.758, 426.625, 52960.451 25/05/23,13:49:43,07,09,1, 12.0,1,1, 18.052, 10518.753, 426.637, 52960.452 25/05/23,13:49:43,08,09,1, 12.0,1,1, 18.052, 10518.733, 426.645, 52960.425 25/05/23,13:49:43,09,09,1, 12.0,1,1, 18.052, 10518.719, 426.605, 52960.428 25/05/23,13:49:43,10,09,1, 12.0,1,1, 18.052, 10518.733, 426.638, 52960.459 25/05/23,13:49:43,11,09,1, 12.0,1,1, 18.052, 10518.697, 426.643, 52960.542 25/05/23,13:49:43,12,09,1, 12.0,1,1, 18.052, 10518.733, 426.638, 52960.474 25/05/23,13:49:43,13,09,1, 12.0,1,1, 18.052, 10518.715, 426.651, 52960.521 25/05/23,13:49:43,14,09,1, 12.0,1,1, 18.052, 10518.737, 426.630, 52960.446 25/05/23,13:49:43,15,09,1, 12.0,1,1, 18.052, 10518.734, 426.618, 52960.376 25/05/23,13:49:43,16,09,1, 12.0,1,1, 18.052, 10518.730, 426.627, 52960.441 25/05/23,13:49:43,17,09,1, 12.0,1,1, 18.052, 10518.709, 426.631, 52960.470 25/05/23,13:49:43,18,09,1, 12.0,1,1, 18.052, 10518.716, 426.627, 52960.468 25/05/23,13:49:43,19,09,1, 12.0,1,1, 18.052, 10518.699, 426.656, 52960.479 25/05/23,13:49:44,00,08,1, 12.0,1,1, 18.053, 10518.690, 426.656, 52960.479 25/05/23,13:49:44,01,08,1, 12.0,1,1, 18.053, 10518.702, 426.634, 52960.478 25/05/23,13:49:44,02,08,1, 12.0,1,1, 18.053, 10518.720, 426.655, 52960.515 25/05/23,13:49:44,03,08,1, 12.0,1,1, 18.053, 10518.703, 426.642, 52960.463 25/05/23,13:49:44,04,08,1, 12.0,1,1, 18.053, 10518.706, 426.625, 52960.418 25/05/23,13:49:44,05,08,1, 12.0,1,1, 18.053, 10518.702, 426.644, 52960.469 25/05/23,13:49:44,06,08,1, 12.0,1,1, 18.053, 10518.695, 426.646, 52960.453 25/05/23,13:49:44,07,08,1, 12.0,1,1, 18.053, 10518.680, 426.640, 52960.500 25/05/23,13:49:44,08,08,1, 12.0,1,1, 18.053, 10518.720, 426.613, 52960.475 25/05/23,13:49:44,09,08,1, 12.0,1,1, 18.053, 10518.686, 426.624, 52960.488 25/05/23,13:49:44,10,08,1, 12.0,1,1, 18.053, 10518.703, 426.638, 52960.443 25/05/23,13:49:44,11,08,1, 12.0,1,1, 18.053, 10518.705, 426.629, 52960.476 25/05/23,13:49:44,12,08,1, 12.0,1,1, 18.053, 10518.709, 426.647, 52960.432 25/05/23,13:49:44,13,08,1, 12.0,1,1, 18.053, 10518.702, 426.624, 52960.515 25/05/23,13:49:44,14,08,1, 12.0,1,1, 18.053, 10518.715, 426.647, 52960.468 25/05/23,13:49:44,15,08,1, 12.0,1,1, 18.053, 10518.690, 426.640, 52960.467 25/05/23,13:49:44,16,08,1, 12.0,1,1, 18.053, 10518.713, 426.617, 52960.466 25/05/23,13:49:44,17,08,1, 12.0,1,1, 18.053, 10518.690, 426.618, 52960.484 25/05/23,13:49:44,18,08,1, 12.0,1,1, 18.053, 10518.690, 426.642, 52960.448 25/05/23,13:49:44,19,08,1, 12.0,1,1, 18.053, 10518.694, 426.630, 52960.492 25/05/23,13:49:45,00,08,1, 11.9,1,1, 18.054, 10518.690, 426.630, 52960.492 25/05/23,13:49:45,01,08,1, 11.9,1,1, 18.054, 10518.709, 426.627, 52960.503 25/05/23,13:49:45,02,08,1, 11.9,1,1, 18.054, 10518.688, 426.620, 52960.520 25/05/23,13:49:45,03,08,1, 11.9,1,1, 18.054, 10518.686, 426.610, 52960.509 25/05/23,13:49:45,04,08,1, 11.9,1,1, 18.054, 10518.675, 426.610, 52960.449 25/05/23,13:49:45,05,08,1, 11.9,1,1, 18.054, 10518.652, 426.612, 52960.485 25/05/23,13:49:45,06,08,1, 11.9,1,1, 18.054, 10518.659, 426.617, 52960.490 25/05/23,13:49:45,07,08,1, 11.9,1,1, 18.054, 10518.669, 426.632, 52960.482 25/05/23,13:49:45,08,08,1, 11.9,1,1, 18.054, 10518.689, 426.631, 52960.447 25/05/23,13:49:45,09,08,1, 11.9,1,1, 18.054, 10518.657, 426.638, 52960.477 25/05/23,13:49:45,10,08,1, 11.9,1,1, 18.054, 10518.669, 426.638, 52960.464 25/05/23,13:49:45,11,08,1, 11.9,1,1, 18.054, 10518.667, 426.641, 52960.486 25/05/23,13:49:45,12,08,1, 11.9,1,1, 18.054, 10518.649, 426.650, 52960.463 25/05/23,13:49:45,13,08,1, 11.9,1,1, 18.054, 10518.661, 426.626, 52960.450 25/05/23,13:49:45,14,08,1, 11.9,1,1, 18.054, 10518.667, 426.612, 52960.433 25/05/23,13:49:45,15,08,1, 11.9,1,1, 18.054, 10518.654, 426.642, 52960.401 25/05/23,13:49:45,16,08,1, 11.9,1,1, 18.054, 10518.670, 426.632, 52960.477 25/05/23,13:49:45,17,08,1, 11.9,1,1, 18.054, 10518.657, 426.618, 52960.476 25/05/23,13:49:45,18,08,1, 11.9,1,1, 18.054, 10518.651, 426.626, 52960.500 25/05/23,13:49:45,19,08,1, 11.9,1,1, 18.054, 10518.662, 426.648, 52960.428 25/05/23,13:49:46,00,08,1, 11.9,1,1, 18.054, 10518.657, 426.648, 52960.428 25/05/23,13:49:46,01,08,1, 11.9,1,1, 18.054, 10518.626, 426.632, 52960.504 25/05/23,13:49:46,02,08,1, 11.9,1,1, 18.054, 10518.672, 426.618, 52960.267 25/05/23,13:49:46,03,08,1, 11.9,1,1, 18.054, 10518.678, 426.629, 52960.469 25/05/23,13:49:46,04,08,1, 11.9,1,1, 18.054, 10518.647, 426.617, 52960.348 25/05/23,13:49:46,05,08,1, 11.9,1,1, 18.054, 10518.667, 426.616, 52960.405 25/05/23,13:49:46,06,08,1, 11.9,1,1, 18.054, 10518.660, 426.614, 52960.439 25/05/23,13:49:46,07,08,1, 11.9,1,1, 18.054, 10518.639, 426.611, 52960.424 25/05/23,13:49:46,08,08,1, 11.9,1,1, 18.054, 10518.640, 426.639, 52960.528 25/05/23,13:49:46,09,08,1, 11.9,1,1, 18.054, 10518.621, 426.631, 52960.396 25/05/23,13:49:46,10,08,1, 11.9,1,1, 18.054, 10518.626, 426.631, 52960.483 25/05/23,13:49:46,11,08,1, 11.9,1,1, 18.054, 10518.635, 426.636, 52960.492 25/05/23,13:49:46,12,08,1, 11.9,1,1, 18.054, 10518.642, 426.640, 52960.540 25/05/23,13:49:46,13,08,1, 11.9,1,1, 18.054, 10518.624, 426.638, 52960.447 25/05/23,13:49:46,14,08,1, 11.9,1,1, 18.054, 10518.645, 426.658, 52960.455 25/05/23,13:49:46,15,08,1, 11.9,1,1, 18.054, 10518.618, 426.616, 52960.481 25/05/23,13:49:46,16,08,1, 11.9,1,1, 18.054, 10518.618, 426.637, 52960.527 25/05/23,13:49:46,17,08,1, 11.9,1,1, 18.054, 10518.606, 426.635, 52960.502 25/05/23,13:49:46,18,08,1, 11.9,1,1, 18.054, 10518.638, 426.617, 52960.452 25/05/23,13:49:46,19,08,1, 11.9,1,1, 18.054, 10518.631, 426.622, 52960.418 25/05/23,13:49:47,00,08,1, 11.9,1,1, 18.055, 10518.624, 426.622, 52960.418 25/05/23,13:49:47,01,08,1, 11.9,1,1, 18.055, 10518.627, 426.634, 52960.450 25/05/23,13:49:47,02,08,1, 11.9,1,1, 18.055, 10518.626, 426.618, 52960.454 25/05/23,13:49:47,03,08,1, 11.9,1,1, 18.055, 10518.625, 426.626, 52960.429 25/05/23,13:49:47,04,08,1, 11.9,1,1, 18.055, 10518.618, 426.596, 52960.429 25/05/23,13:49:47,05,08,1, 11.9,1,1, 18.055, 10518.617, 426.629, 52960.485 25/05/23,13:49:47,06,08,1, 11.9,1,1, 18.055, 10518.632, 426.615, 52960.394 25/05/23,13:49:47,07,08,1, 11.9,1,1, 18.055, 10518.630, 426.651, 52960.514 25/05/23,13:49:47,08,08,1, 11.9,1,1, 18.055, 10518.625, 426.630, 52960.488 25/05/23,13:49:47,09,08,1, 11.9,1,1, 18.055, 10518.620, 426.624, 52960.477 25/05/23,13:49:47,10,08,1, 11.9,1,1, 18.055, 10518.628, 426.644, 52960.452 25/05/23,13:49:47,11,08,1, 11.9,1,1, 18.055, 10518.630, 426.592, 52960.483 25/05/23,13:49:47,12,08,1, 11.9,1,1, 18.055, 10518.607, 426.638, 52960.499 25/05/23,13:49:47,13,08,1, 11.9,1,1, 18.055, 10518.587, 426.632, 52960.456 25/05/23,13:49:47,14,08,1, 11.9,1,1, 18.055, 10518.614, 426.629, 52960.507 25/05/23,13:49:47,15,08,1, 11.9,1,1, 18.055, 10518.587, 426.641, 52960.456 25/05/23,13:49:47,16,08,1, 11.9,1,1, 18.055, 10518.621, 426.643, 52960.512 25/05/23,13:49:47,17,08,1, 11.9,1,1, 18.055, 10518.598, 426.630, 52960.464 25/05/23,13:49:47,18,08,1, 11.9,1,1, 18.055, 10518.591, 426.625, 52960.486 25/05/23,13:49:47,19,08,1, 11.9,1,1, 18.055, 10518.577, 426.665, 52960.632 25/05/23,13:49:48,00,08,1, 11.9,1,1, 18.056, 10518.574, 426.665, 52960.632 25/05/23,13:49:48,01,08,1, 11.9,1,1, 18.056, 10518.577, 426.624, 52960.455 25/05/23,13:49:48,02,08,1, 11.9,1,1, 18.056, 10518.576, 426.656, 52960.443 25/05/23,13:49:48,03,08,1, 11.9,1,1, 18.056, 10518.580, 426.648, 52960.475 25/05/23,13:49:48,04,08,1, 11.9,1,1, 18.056, 10518.575, 426.629, 52960.459 25/05/23,13:49:48,05,08,1, 11.9,1,1, 18.056, 10518.581, 426.634, 52960.503 25/05/23,13:49:48,06,08,1, 11.9,1,1, 18.056, 10518.611, 426.611, 52960.448 25/05/23,13:49:48,07,08,1, 11.9,1,1, 18.056, 10518.581, 426.624, 52960.546 25/05/23,13:49:48,08,08,1, 11.9,1,1, 18.056, 10518.599, 426.630, 52960.523 25/05/23,13:49:48,09,08,1, 11.9,1,1, 18.056, 10518.608, 426.612, 52960.424 25/05/23,13:49:48,10,08,1, 11.9,1,1, 18.056, 10518.588, 426.615, 52960.512 25/05/23,13:49:48,11,08,1, 11.9,1,1, 18.056, 10518.577, 426.619, 52960.471 25/05/23,13:49:48,12,08,1, 11.9,1,1, 18.056, 10518.576, 426.609, 52960.515 25/05/23,13:49:48,13,08,1, 11.9,1,1, 18.056, 10518.576, 426.619, 52960.465 25/05/23,13:49:48,14,08,1, 11.9,1,1, 18.056, 10518.584, 426.641, 52960.474 25/05/23,13:49:48,15,08,1, 11.9,1,1, 18.056, 10518.580, 426.599, 52960.482 25/05/23,13:49:48,16,08,1, 11.9,1,1, 18.056, 10518.570, 426.616, 52960.447 25/05/23,13:49:48,17,08,1, 11.9,1,1, 18.056, 10518.562, 426.616, 52960.463 25/05/23,13:49:48,18,08,1, 11.9,1,1, 18.056, 10518.583, 426.618, 52960.488 25/05/23,13:49:48,19,08,1, 11.9,1,1, 18.056, 10518.583, 426.612, 52960.514 25/05/23,13:49:49,00,09,1, 11.9,1,1, 18.054, 10518.582, 426.612, 52960.514 25/05/23,13:49:49,01,09,1, 11.9,1,1, 18.054, 10518.592, 426.634, 52960.461 25/05/23,13:49:49,02,09,1, 11.9,1,1, 18.054, 10518.577, 426.623, 52960.440 25/05/23,13:49:49,03,09,1, 11.9,1,1, 18.054, 10518.563, 426.628, 52960.519 25/05/23,13:49:49,04,09,1, 11.9,1,1, 18.054, 10518.569, 426.592, 52960.468 25/05/23,13:49:49,05,09,1, 11.9,1,1, 18.054, 10518.561, 426.640, 52960.531 25/05/23,13:49:49,06,09,1, 11.9,1,1, 18.054, 10518.570, 426.627, 52960.533 25/05/23,13:49:49,07,09,1, 11.9,1,1, 18.054, 10518.615, 426.645, 52960.531 25/05/23,13:49:49,08,09,1, 11.9,1,1, 18.054, 10518.617, 426.647, 52960.519 25/05/23,13:49:49,09,09,1, 11.9,1,1, 18.054, 10518.585, 426.619, 52960.445 25/05/23,13:49:49,10,09,1, 11.9,1,1, 18.054, 10518.593, 426.624, 52960.534 25/05/23,13:49:49,11,09,1, 11.9,1,1, 18.054, 10518.600, 426.630, 52960.496 25/05/23,13:49:49,12,09,1, 11.9,1,1, 18.054, 10518.587, 426.608, 52960.481 25/05/23,13:49:49,13,09,1, 11.9,1,1, 18.054, 10518.601, 426.661, 52960.523 25/05/23,13:49:49,14,09,1, 11.9,1,1, 18.054, 10518.600, 426.634, 52960.502 25/05/23,13:49:49,15,09,1, 11.9,1,1, 18.054, 10518.578, 426.637, 52960.501 25/05/23,13:49:49,16,09,1, 11.9,1,1, 18.054, 10518.598, 426.649, 52960.460 25/05/23,13:49:49,17,09,1, 11.9,1,1, 18.054, 10518.590, 426.659, 52960.512 25/05/23,13:49:49,18,09,1, 11.9,1,1, 18.054, 10518.604, 426.633, 52960.431 25/05/23,13:49:49,19,09,1, 11.9,1,1, 18.054, 10518.601, 426.638, 52960.543 25/05/23,13:49:50,00,09,1, 12.0,1,1, 18.059, 10518.599, 426.638, 52960.543 25/05/23,13:49:50,01,09,1, 12.0,1,1, 18.059, 10518.593, 426.625, 52960.480 25/05/23,13:49:50,02,09,1, 12.0,1,1, 18.059, 10518.573, 426.641, 52960.466 25/05/23,13:49:50,03,09,1, 12.0,1,1, 18.059, 10518.567, 426.665, 52960.457 25/05/23,13:49:50,04,09,1, 12.0,1,1, 18.059, 10518.584, 426.649, 52960.476 25/05/23,13:49:50,05,09,1, 12.0,1,1, 18.059, 10518.588, 426.653, 52960.554 25/05/23,13:49:50,06,09,1, 12.0,1,1, 18.059, 10518.609, 426.671, 52960.528 25/05/23,13:49:50,07,09,1, 12.0,1,1, 18.059, 10518.590, 426.662, 52960.507 25/05/23,13:49:50,08,09,1, 12.0,1,1, 18.059, 10518.579, 426.666, 52960.467 25/05/23,13:49:50,09,09,1, 12.0,1,1, 18.059, 10518.584, 426.678, 52960.530 25/05/23,13:49:50,10,09,1, 12.0,1,1, 18.059, 10518.599, 426.661, 52960.512 25/05/23,13:49:50,11,09,1, 12.0,1,1, 18.059, 10518.588, 426.676, 52960.563 25/05/23,13:49:50,12,09,1, 12.0,1,1, 18.059, 10518.580, 426.677, 52960.514 25/05/23,13:49:50,13,09,1, 12.0,1,1, 18.059, 10518.559, 426.663, 52960.521 25/05/23,13:49:50,14,09,1, 12.0,1,1, 18.059, 10518.565, 426.647, 52960.503 25/05/23,13:49:50,15,09,1, 12.0,1,1, 18.059, 10518.583, 426.665, 52960.508 25/05/23,13:49:50,16,09,1, 12.0,1,1, 18.059, 10518.574, 426.661, 52960.519 25/05/23,13:49:50,17,09,1, 12.0,1,1, 18.059, 10518.578, 426.662, 52960.536 25/05/23,13:49:50,18,09,1, 12.0,1,1, 18.059, 10518.578, 426.651, 52960.480 25/05/23,13:49:50,19,09,1, 12.0,1,1, 18.059, 10518.596, 426.675, 52960.485 25/05/23,13:49:51,00,08,1, 12.0,1,1, 18.057, 10518.590, 426.675, 52960.485 25/05/23,13:49:51,01,08,1, 12.0,1,1, 18.057, 10518.565, 426.660, 52960.491 25/05/23,13:49:51,02,08,1, 12.0,1,1, 18.057, 10518.562, 426.661, 52960.524 25/05/23,13:49:51,03,08,1, 12.0,1,1, 18.057, 10518.581, 426.674, 52960.540 25/05/23,13:49:51,04,08,1, 12.0,1,1, 18.057, 10518.588, 426.668, 52960.547 25/05/23,13:49:51,05,08,1, 12.0,1,1, 18.057, 10518.584, 426.668, 52960.517 25/05/23,13:49:51,06,08,1, 12.0,1,1, 18.057, 10518.574, 426.656, 52960.539 25/05/23,13:49:51,07,08,1, 12.0,1,1, 18.057, 10518.603, 426.651, 52960.496 25/05/23,13:49:51,08,08,1, 12.0,1,1, 18.057, 10518.577, 426.678, 52960.484 25/05/23,13:49:51,09,08,1, 12.0,1,1, 18.057, 10518.579, 426.674, 52960.485 25/05/23,13:49:51,10,08,1, 12.0,1,1, 18.057, 10518.570, 426.660, 52960.491 25/05/23,13:49:51,11,08,1, 12.0,1,1, 18.057, 10518.569, 426.674, 52960.588 25/05/23,13:49:51,12,08,1, 12.0,1,1, 18.057, 10518.547, 426.665, 52960.483 25/05/23,13:49:51,13,08,1, 12.0,1,1, 18.057, 10518.562, 426.674, 52960.507 25/05/23,13:49:51,14,08,1, 12.0,1,1, 18.057, 10518.579, 426.681, 52960.518 25/05/23,13:49:51,15,08,1, 12.0,1,1, 18.057, 10518.580, 426.671, 52960.554 25/05/23,13:49:51,16,08,1, 12.0,1,1, 18.057, 10518.547, 426.673, 52960.483 25/05/23,13:49:51,17,08,1, 12.0,1,1, 18.057, 10518.573, 426.695, 52960.525 25/05/23,13:49:51,18,08,1, 12.0,1,1, 18.057, 10518.611, 426.697, 52960.534 25/05/23,13:49:51,19,08,1, 12.0,1,1, 18.057, 10518.570, 426.668, 52960.514 25/05/23,13:49:52,00,09,1, 12.0,1,1, 18.060, 10518.565, 426.668, 52960.514 25/05/23,13:49:52,01,09,1, 12.0,1,1, 18.060, 10518.608, 426.660, 52960.530 25/05/23,13:49:52,02,09,1, 12.0,1,1, 18.060, 10518.569, 426.689, 52960.522 25/05/23,13:49:52,03,09,1, 12.0,1,1, 18.060, 10518.605, 426.688, 52960.537 25/05/23,13:49:52,04,09,1, 12.0,1,1, 18.060, 10518.585, 426.679, 52960.490 25/05/23,13:49:52,05,09,1, 12.0,1,1, 18.060, 10518.604, 426.692, 52960.549 25/05/23,13:49:52,06,09,1, 12.0,1,1, 18.060, 10518.581, 426.700, 52960.511 25/05/23,13:49:52,07,09,1, 12.0,1,1, 18.060, 10518.585, 426.692, 52960.536 25/05/23,13:49:52,08,09,1, 12.0,1,1, 18.060, 10518.598, 426.708, 52960.537 25/05/23,13:49:52,09,09,1, 12.0,1,1, 18.060, 10518.586, 426.689, 52960.549 25/05/23,13:49:52,10,09,1, 12.0,1,1, 18.060, 10518.595, 426.678, 52960.487 25/05/23,13:49:52,11,09,1, 12.0,1,1, 18.060, 10518.601, 426.671, 52960.518 25/05/23,13:49:52,12,09,1, 12.0,1,1, 18.060, 10518.607, 426.680, 52960.494 25/05/23,13:49:52,13,09,1, 12.0,1,1, 18.060, 10518.592, 426.686, 52960.523 25/05/23,13:49:52,14,09,1, 12.0,1,1, 18.060, 10518.613, 426.692, 52960.551 25/05/23,13:49:52,15,09,1, 12.0,1,1, 18.060, 10518.583, 426.690, 52960.543 25/05/23,13:49:52,16,09,1, 12.0,1,1, 18.060, 10518.599, 426.679, 52960.531 25/05/23,13:49:52,17,09,1, 12.0,1,1, 18.060, 10518.599, 426.685, 52960.568 25/05/23,13:49:52,18,09,1, 12.0,1,1, 18.060, 10518.606, 426.687, 52960.571 25/05/23,13:49:52,19,09,1, 12.0,1,1, 18.060, 10518.589, 426.692, 52960.590 25/05/23,13:49:53,00,08,1, 11.9,1,1, 18.058, 10518.582, 426.692, 52960.590 25/05/23,13:49:53,01,08,1, 11.9,1,1, 18.058, 10518.599, 426.706, 52960.571 25/05/23,13:49:53,02,08,1, 11.9,1,1, 18.058, 10518.561, 426.696, 52960.556 25/05/23,13:49:53,03,08,1, 11.9,1,1, 18.058, 10518.578, 426.693, 52960.696 25/05/23,13:49:53,04,08,1, 11.9,1,1, 18.058, 10518.632, 426.695, 52960.553 25/05/23,13:49:53,05,08,1, 11.9,1,1, 18.058, 10518.597, 426.709, 52960.516 25/05/23,13:49:53,06,08,1, 11.9,1,1, 18.058, 10518.615, 426.712, 52960.521 25/05/23,13:49:53,07,08,1, 11.9,1,1, 18.058, 10518.616, 426.714, 52960.569 25/05/23,13:49:53,08,08,1, 11.9,1,1, 18.058, 10518.615, 426.723, 52960.607 25/05/23,13:49:53,09,08,1, 11.9,1,1, 18.058, 10518.614, 426.696, 52960.503 25/05/23,13:49:53,10,08,1, 11.9,1,1, 18.058, 10518.596, 426.711, 52960.581 25/05/23,13:49:53,11,08,1, 11.9,1,1, 18.058, 10518.607, 426.723, 52960.505 25/05/23,13:49:53,12,08,1, 11.9,1,1, 18.058, 10518.637, 426.699, 52960.477 25/05/23,13:49:53,13,08,1, 11.9,1,1, 18.058, 10518.635, 426.716, 52960.620 25/05/23,13:49:53,14,08,1, 11.9,1,1, 18.058, 10518.636, 426.728, 52960.587 25/05/23,13:49:53,15,08,1, 11.9,1,1, 18.058, 10518.659, 426.687, 52960.537 25/05/23,13:49:53,16,08,1, 11.9,1,1, 18.058, 10518.615, 426.726, 52960.588 25/05/23,13:49:53,17,08,1, 11.9,1,1, 18.058, 10518.622, 426.701, 52960.503 25/05/23,13:49:53,18,08,1, 11.9,1,1, 18.058, 10518.620, 426.712, 52960.573 25/05/23,13:49:53,19,08,1, 11.9,1,1, 18.058, 10518.629, 426.735, 52960.591 25/05/23,13:49:54,00,08,1, 11.9,1,1, 18.058, 10518.624, 426.735, 52960.591 25/05/23,13:49:54,01,08,1, 11.9,1,1, 18.058, 10518.631, 426.704, 52960.529 25/05/23,13:49:54,02,08,1, 11.9,1,1, 18.058, 10518.615, 426.729, 52960.551 25/05/23,13:49:54,03,08,1, 11.9,1,1, 18.058, 10518.624, 426.720, 52960.557 25/05/23,13:49:54,04,08,1, 11.9,1,1, 18.058, 10518.638, 426.710, 52960.574 25/05/23,13:49:54,05,08,1, 11.9,1,1, 18.058, 10518.639, 426.727, 52960.472 25/05/23,13:49:54,06,08,1, 11.9,1,1, 18.058, 10518.640, 426.699, 52960.520 25/05/23,13:49:54,07,08,1, 11.9,1,1, 18.058, 10518.599, 426.712, 52960.535 25/05/23,13:49:54,08,08,1, 11.9,1,1, 18.058, 10518.648, 426.718, 52960.477 25/05/23,13:49:54,09,08,1, 11.9,1,1, 18.058, 10518.624, 426.713, 52960.586 25/05/23,13:49:54,10,08,1, 11.9,1,1, 18.058, 10518.652, 426.702, 52960.513 25/05/23,13:49:54,11,08,1, 11.9,1,1, 18.058, 10518.626, 426.709, 52960.556 25/05/23,13:49:54,12,08,1, 11.9,1,1, 18.058, 10518.641, 426.719, 52960.548 25/05/23,13:49:54,13,08,1, 11.9,1,1, 18.058, 10518.672, 426.721, 52960.532 25/05/23,13:49:54,14,08,1, 11.9,1,1, 18.058, 10518.683, 426.739, 52960.606 25/05/23,13:49:54,15,08,1, 11.9,1,1, 18.058, 10518.674, 426.726, 52960.600 25/05/23,13:49:54,16,08,1, 11.9,1,1, 18.058, 10518.669, 426.696, 52960.564 25/05/23,13:49:54,17,08,1, 11.9,1,1, 18.058, 10518.671, 426.726, 52960.482 25/05/23,13:49:54,18,08,1, 11.9,1,1, 18.058, 10518.680, 426.736, 52960.604 25/05/23,13:49:54,19,08,1, 11.9,1,1, 18.058, 10518.687, 426.696, 52960.605 25/05/23,13:49:55,00,08,1, 11.9,1,1, 18.057, 10518.682, 426.696, 52960.605 25/05/23,13:49:55,01,08,1, 11.9,1,1, 18.057, 10518.663, 426.706, 52960.539 25/05/23,13:49:55,02,08,1, 11.9,1,1, 18.057, 10518.663, 426.705, 52960.500 25/05/23,13:49:55,03,08,1, 11.9,1,1, 18.057, 10518.678, 426.732, 52960.496 25/05/23,13:49:55,04,08,1, 11.9,1,1, 18.057, 10518.671, 426.723, 52960.515 25/05/23,13:49:55,05,08,1, 11.9,1,1, 18.057, 10518.672, 426.727, 52960.603 25/05/23,13:49:55,06,08,1, 11.9,1,1, 18.057, 10518.694, 426.729, 52960.589 25/05/23,13:49:55,07,08,1, 11.9,1,1, 18.057, 10518.675, 426.737, 52960.596 25/05/23,13:49:55,08,08,1, 11.9,1,1, 18.057, 10518.679, 426.730, 52960.552 25/05/23,13:49:55,09,08,1, 11.9,1,1, 18.057, 10518.665, 426.740, 52960.603 25/05/23,13:49:55,10,08,1, 11.9,1,1, 18.057, 10518.689, 426.747, 52960.532 25/05/23,13:49:55,11,08,1, 11.9,1,1, 18.057, 10518.697, 426.731, 52960.500 25/05/23,13:49:55,12,08,1, 11.9,1,1, 18.057, 10518.713, 426.739, 52960.591 25/05/23,13:49:55,13,08,1, 11.9,1,1, 18.057, 10518.699, 426.730, 52960.600 25/05/23,13:49:55,14,08,1, 11.9,1,1, 18.057, 10518.693, 426.749, 52960.586 25/05/23,13:49:55,15,08,1, 11.9,1,1, 18.057, 10518.703, 426.726, 52960.554 25/05/23,13:49:55,16,08,1, 11.9,1,1, 18.057, 10518.696, 426.716, 52960.574 25/05/23,13:49:55,17,08,1, 11.9,1,1, 18.057, 10518.726, 426.727, 52960.577 25/05/23,13:49:55,18,08,1, 11.9,1,1, 18.057, 10518.702, 426.742, 52960.625 25/05/23,13:49:55,19,08,1, 11.9,1,1, 18.057, 10518.705, 426.728, 52960.590 25/05/23,13:49:56,00,08,1, 12.0,1,1, 18.058, 10518.699, 426.728, 52960.590 25/05/23,13:49:56,01,08,1, 12.0,1,1, 18.058, 10518.696, 426.733, 52960.536 25/05/23,13:49:56,02,08,1, 12.0,1,1, 18.058, 10518.698, 426.722, 52960.511 25/05/23,13:49:56,03,08,1, 12.0,1,1, 18.058, 10518.704, 426.749, 52960.544 25/05/23,13:49:56,04,08,1, 12.0,1,1, 18.058, 10518.693, 426.732, 52960.596 25/05/23,13:49:56,05,08,1, 12.0,1,1, 18.058, 10518.700, 426.746, 52960.556 25/05/23,13:49:56,06,08,1, 12.0,1,1, 18.058, 10518.688, 426.742, 52960.615 25/05/23,13:49:56,07,08,1, 12.0,1,1, 18.058, 10518.683, 426.757, 52960.582 25/05/23,13:49:56,08,08,1, 12.0,1,1, 18.058, 10518.711, 426.744, 52960.623 25/05/23,13:49:56,09,08,1, 12.0,1,1, 18.058, 10518.723, 426.746, 52960.520 25/05/23,13:49:56,10,08,1, 12.0,1,1, 18.058, 10518.713, 426.758, 52960.583 25/05/23,13:49:56,11,08,1, 12.0,1,1, 18.058, 10518.726, 426.754, 52960.499 25/05/23,13:49:56,12,08,1, 12.0,1,1, 18.058, 10518.715, 426.763, 52960.595 25/05/23,13:49:56,13,08,1, 12.0,1,1, 18.058, 10518.713, 426.771, 52960.567 25/05/23,13:49:56,14,08,1, 12.0,1,1, 18.058, 10518.734, 426.757, 52960.506 25/05/23,13:49:56,15,08,1, 12.0,1,1, 18.058, 10518.717, 426.753, 52960.564 25/05/23,13:49:56,16,08,1, 12.0,1,1, 18.058, 10518.729, 426.781, 52960.604 25/05/23,13:49:56,17,08,1, 12.0,1,1, 18.058, 10518.734, 426.769, 52960.538 25/05/23,13:49:56,18,08,1, 12.0,1,1, 18.058, 10518.735, 426.758, 52960.556 25/05/23,13:49:56,19,08,1, 12.0,1,1, 18.058, 10518.727, 426.759, 52960.627 25/05/23,13:49:57,00,08,1, 11.9,1,1, 18.060, 10518.724, 426.759, 52960.627 25/05/23,13:49:57,01,08,1, 11.9,1,1, 18.060, 10518.704, 426.742, 52960.648 25/05/23,13:49:57,02,08,1, 11.9,1,1, 18.060, 10518.746, 426.805, 52960.620 25/05/23,13:49:57,03,08,1, 11.9,1,1, 18.060, 10518.766, 426.787, 52960.713 25/05/23,13:49:57,04,08,1, 11.9,1,1, 18.060, 10518.757, 426.784, 52960.657 25/05/23,13:49:57,05,08,1, 11.9,1,1, 18.060, 10518.766, 426.774, 52960.724 25/05/23,13:49:57,06,08,1, 11.9,1,1, 18.060, 10518.748, 426.786, 52960.739 25/05/23,13:49:57,07,08,1, 11.9,1,1, 18.060, 10518.761, 426.798, 52960.675 25/05/23,13:49:57,08,08,1, 11.9,1,1, 18.060, 10518.754, 426.812, 52960.689 25/05/23,13:49:57,09,08,1, 11.9,1,1, 18.060, 10518.765, 426.805, 52960.756 25/05/23,13:49:57,10,08,1, 11.9,1,1, 18.060, 10518.760, 426.796, 52960.728 25/05/23,13:49:57,11,08,1, 11.9,1,1, 18.060, 10518.760, 426.798, 52960.718 25/05/23,13:49:57,12,08,1, 11.9,1,1, 18.060, 10518.773, 426.798, 52960.725 25/05/23,13:49:57,13,08,1, 11.9,1,1, 18.060, 10518.770, 426.798, 52960.750 25/05/23,13:49:57,14,08,1, 11.9,1,1, 18.060, 10518.787, 426.804, 52960.722 25/05/23,13:49:57,15,08,1, 11.9,1,1, 18.060, 10518.784, 426.789, 52960.785 25/05/23,13:49:57,16,08,1, 11.9,1,1, 18.060, 10518.783, 426.788, 52960.703 25/05/23,13:49:57,17,08,1, 11.9,1,1, 18.060, 10518.786, 426.783, 52960.699 25/05/23,13:49:57,18,08,1, 11.9,1,1, 18.060, 10518.762, 426.809, 52960.721 25/05/23,13:49:57,19,08,1, 11.9,1,1, 18.060, 10518.791, 426.795, 52960.767 25/05/23,13:49:58,00,08,1, 11.9,1,1, 18.062, 10518.790, 426.795, 52960.767 25/05/23,13:49:58,01,08,1, 11.9,1,1, 18.062, 10518.776, 426.777, 52960.712 25/05/23,13:49:58,02,08,1, 11.9,1,1, 18.062, 10518.775, 426.799, 52960.776 25/05/23,13:49:58,03,08,1, 11.9,1,1, 18.062, 10518.775, 426.802, 52960.776 25/05/23,13:49:58,04,08,1, 11.9,1,1, 18.062, 10518.785, 426.802, 52960.722 25/05/23,13:49:58,05,08,1, 11.9,1,1, 18.062, 10518.803, 426.827, 52960.822 25/05/23,13:49:58,06,08,1, 11.9,1,1, 18.062, 10518.778, 426.796, 52960.752 25/05/23,13:49:58,07,08,1, 11.9,1,1, 18.062, 10518.795, 426.799, 52960.818 25/05/23,13:49:58,08,08,1, 11.9,1,1, 18.062, 10518.788, 426.812, 52960.719 25/05/23,13:49:58,09,08,1, 11.9,1,1, 18.062, 10518.812, 426.843, 52960.771 25/05/23,13:49:58,10,08,1, 11.9,1,1, 18.062, 10518.794, 426.819, 52960.760 25/05/23,13:49:58,11,08,1, 11.9,1,1, 18.062, 10518.796, 426.822, 52960.704 25/05/23,13:49:58,12,08,1, 11.9,1,1, 18.062, 10518.781, 426.823, 52960.735 25/05/23,13:49:58,13,08,1, 11.9,1,1, 18.062, 10518.779, 426.810, 52960.734 25/05/23,13:49:58,14,08,1, 11.9,1,1, 18.062, 10518.799, 426.813, 52960.738 25/05/23,13:49:58,15,08,1, 11.9,1,1, 18.062, 10518.786, 426.831, 52960.782 25/05/23,13:49:58,16,08,1, 11.9,1,1, 18.062, 10518.800, 426.822, 52960.753 25/05/23,13:49:58,17,08,1, 11.9,1,1, 18.062, 10518.802, 426.822, 52960.759 25/05/23,13:49:58,18,08,1, 11.9,1,1, 18.062, 10518.792, 426.833, 52960.677 25/05/23,13:49:58,19,08,1, 11.9,1,1, 18.062, 10518.799, 426.805, 52960.776 25/05/23,13:49:59,00,09,1, 11.9,1,1, 18.061, 10518.799, 426.805, 52960.776 25/05/23,13:49:59,01,09,1, 11.9,1,1, 18.061, 10518.791, 426.832, 52960.808 25/05/23,13:49:59,02,09,1, 11.9,1,1, 18.061, 10518.801, 426.830, 52960.721 25/05/23,13:49:59,03,09,1, 11.9,1,1, 18.061, 10518.814, 426.861, 52960.784 25/05/23,13:49:59,04,09,1, 11.9,1,1, 18.061, 10518.819, 426.846, 52960.772 25/05/23,13:49:59,05,09,1, 11.9,1,1, 18.061, 10518.800, 426.834, 52960.796 25/05/23,13:49:59,06,09,1, 11.9,1,1, 18.061, 10518.810, 426.821, 52960.731 25/05/23,13:49:59,07,09,1, 11.9,1,1, 18.061, 10518.797, 426.837, 52960.770 25/05/23,13:49:59,08,09,1, 11.9,1,1, 18.061, 10518.799, 426.835, 52960.747 25/05/23,13:49:59,09,09,1, 11.9,1,1, 18.061, 10518.807, 426.827, 52960.773 25/05/23,13:49:59,10,09,1, 11.9,1,1, 18.061, 10518.791, 426.846, 52960.766 25/05/23,13:49:59,11,09,1, 11.9,1,1, 18.061, 10518.819, 426.853, 52960.675 25/05/23,13:49:59,12,09,1, 11.9,1,1, 18.061, 10518.801, 426.859, 52960.773 25/05/23,13:49:59,13,09,1, 11.9,1,1, 18.061, 10518.811, 426.850, 52960.773 25/05/23,13:49:59,14,09,1, 11.9,1,1, 18.061, 10518.787, 426.843, 52960.787 25/05/23,13:49:59,15,09,1, 11.9,1,1, 18.061, 10518.806, 426.848, 52960.789 25/05/23,13:49:59,16,09,1, 11.9,1,1, 18.061, 10518.803, 426.859, 52960.815 25/05/23,13:49:59,17,09,1, 11.9,1,1, 18.061, 10518.802, 426.850, 52960.762 25/05/23,13:49:59,18,09,1, 11.9,1,1, 18.061, 10518.808, 426.851, 52960.793 25/05/23,13:49:59,19,09,1, 11.9,1,1, 18.061, 10518.783, 426.866, 52960.792 25/05/23,13:50:00,00,08,1, 11.9,1,1, 18.059, 10518.782, 426.866, 52960.792 25/05/23,13:50:00,01,08,1, 11.9,1,1, 18.059, 10518.783, 426.874, 52960.744 25/05/23,13:50:00,02,08,1, 11.9,1,1, 18.059, 10518.794, 426.838, 52960.591 25/05/23,13:50:00,03,08,1, 11.9,1,1, 18.059, 10518.760, 426.823, 52960.587 25/05/23,13:50:00,04,08,1, 11.9,1,1, 18.059, 10518.771, 426.832, 52960.566 25/05/23,13:50:00,05,08,1, 11.9,1,1, 18.059, 10518.790, 426.850, 52960.616 25/05/23,13:50:00,06,08,1, 11.9,1,1, 18.059, 10518.775, 426.855, 52960.602 25/05/23,13:50:00,07,08,1, 11.9,1,1, 18.059, 10518.801, 426.838, 52960.578 25/05/23,13:50:00,08,08,1, 11.9,1,1, 18.059, 10518.798, 426.850, 52960.621 25/05/23,13:50:00,09,08,1, 11.9,1,1, 18.059, 10518.829, 426.872, 52960.563 25/05/23,13:50:00,10,08,1, 11.9,1,1, 18.059, 10518.808, 426.885, 52960.597 25/05/23,13:50:00,11,08,1, 11.9,1,1, 18.059, 10518.818, 426.860, 52960.580 25/05/23,13:50:00,12,08,1, 11.9,1,1, 18.059, 10518.793, 426.862, 52960.589 25/05/23,13:50:00,13,08,1, 11.9,1,1, 18.059, 10518.818, 426.853, 52960.552 25/05/23,13:50:00,14,08,1, 11.9,1,1, 18.059, 10518.823, 426.885, 52960.624 25/05/23,13:50:00,15,08,1, 11.9,1,1, 18.059, 10518.819, 426.853, 52960.579 25/05/23,13:50:00,16,08,1, 11.9,1,1, 18.059, 10518.800, 426.896, 52960.578 25/05/23,13:50:00,17,08,1, 11.9,1,1, 18.059, 10518.813, 426.886, 52960.589 25/05/23,13:50:00,18,08,1, 11.9,1,1, 18.059, 10518.810, 426.870, 52960.602 25/05/23,13:50:00,19,08,1, 11.9,1,1, 18.059, 10518.819, 426.859, 52960.588 25/05/23,13:50:01,00,09,1, 12.0,1,1, 18.063, 10518.816, 426.859, 52960.588 25/05/23,13:50:01,01,09,1, 12.0,1,1, 18.063, 10518.830, 426.876, 52960.589 25/05/23,13:50:01,02,09,1, 12.0,1,1, 18.063, 10518.809, 426.871, 52960.544 25/05/23,13:50:01,03,09,1, 12.0,1,1, 18.063, 10518.829, 426.869, 52960.574 25/05/23,13:50:01,04,09,1, 12.0,1,1, 18.063, 10518.833, 426.865, 52960.608 25/05/23,13:50:01,05,09,1, 12.0,1,1, 18.063, 10518.822, 426.885, 52960.547 25/05/23,13:50:01,06,09,1, 12.0,1,1, 18.063, 10518.815, 426.901, 52960.611 25/05/23,13:50:01,07,09,1, 12.0,1,1, 18.063, 10518.805, 426.897, 52960.605 25/05/23,13:50:01,08,09,1, 12.0,1,1, 18.063, 10518.814, 426.851, 52960.584 25/05/23,13:50:01,09,09,1, 12.0,1,1, 18.063, 10518.823, 426.896, 52960.663 25/05/23,13:50:01,10,09,1, 12.0,1,1, 18.063, 10518.846, 426.906, 52960.602 25/05/23,13:50:01,11,09,1, 12.0,1,1, 18.063, 10518.815, 426.892, 52960.634 25/05/23,13:50:01,12,09,1, 12.0,1,1, 18.063, 10518.836, 426.869, 52960.663 25/05/23,13:50:01,13,09,1, 12.0,1,1, 18.063, 10518.811, 426.866, 52960.546 25/05/23,13:50:01,14,09,1, 12.0,1,1, 18.063, 10518.812, 426.882, 52960.610 25/05/23,13:50:01,15,09,1, 12.0,1,1, 18.063, 10518.829, 426.871, 52960.582 25/05/23,13:50:01,16,09,1, 12.0,1,1, 18.063, 10518.807, 426.880, 52960.583 25/05/23,13:50:01,17,09,1, 12.0,1,1, 18.063, 10518.828, 426.901, 52960.685 25/05/23,13:50:01,18,09,1, 12.0,1,1, 18.063, 10518.826, 426.879, 52960.664 25/05/23,13:50:01,19,09,1, 12.0,1,1, 18.063, 10518.821, 426.889, 52960.649 25/05/23,13:50:02,00,09,1, 11.9,1,1, 18.064, 10518.816, 426.889, 52960.649 25/05/23,13:50:02,01,09,1, 11.9,1,1, 18.064, 10518.826, 426.912, 52960.659 25/05/23,13:50:02,02,09,1, 11.9,1,1, 18.064, 10518.824, 426.914, 52960.624 25/05/23,13:50:02,03,09,1, 11.9,1,1, 18.064, 10518.839, 426.905, 52960.682 25/05/23,13:50:02,04,09,1, 11.9,1,1, 18.064, 10518.824, 426.882, 52960.591 25/05/23,13:50:02,05,09,1, 11.9,1,1, 18.064, 10518.820, 426.915, 52960.715 25/05/23,13:50:02,06,09,1, 11.9,1,1, 18.064, 10518.843, 426.891, 52960.623 25/05/23,13:50:02,07,09,1, 11.9,1,1, 18.064, 10518.818, 426.917, 52960.648 25/05/23,13:50:02,08,09,1, 11.9,1,1, 18.064, 10518.841, 426.915, 52960.608 25/05/23,13:50:02,09,09,1, 11.9,1,1, 18.064, 10518.838, 426.898, 52960.668 25/05/23,13:50:02,10,09,1, 11.9,1,1, 18.064, 10518.820, 426.904, 52960.591 25/05/23,13:50:02,11,09,1, 11.9,1,1, 18.064, 10518.812, 426.916, 52960.636 25/05/23,13:50:02,12,09,1, 11.9,1,1, 18.064, 10518.835, 426.914, 52960.634 25/05/23,13:50:02,13,09,1, 11.9,1,1, 18.064, 10518.844, 426.921, 52960.621 25/05/23,13:50:02,14,09,1, 11.9,1,1, 18.064, 10518.814, 426.913, 52960.591 25/05/23,13:50:02,15,09,1, 11.9,1,1, 18.064, 10518.825, 426.905, 52960.610 25/05/23,13:50:02,16,09,1, 11.9,1,1, 18.064, 10518.831, 426.915, 52960.667 25/05/23,13:50:02,17,09,1, 11.9,1,1, 18.064, 10518.831, 426.917, 52960.579 25/05/23,13:50:02,18,09,1, 11.9,1,1, 18.064, 10518.804, 426.924, 52960.600 25/05/23,13:50:02,19,09,1, 11.9,1,1, 18.064, 10518.821, 426.940, 52960.616 25/05/23,13:50:03,00,09,1, 11.9,1,1, 18.065, 10518.816, 426.940, 52960.616 25/05/23,13:50:03,01,09,1, 11.9,1,1, 18.065, 10518.832, 426.922, 52960.612 25/05/23,13:50:03,02,09,1, 11.9,1,1, 18.065, 10518.832, 426.950, 52960.667 25/05/23,13:50:03,03,09,1, 11.9,1,1, 18.065, 10518.834, 426.928, 52960.616 25/05/23,13:50:03,04,09,1, 11.9,1,1, 18.065, 10518.839, 426.956, 52960.653 25/05/23,13:50:03,05,09,1, 11.9,1,1, 18.065, 10518.814, 426.941, 52960.647 25/05/23,13:50:03,06,09,1, 11.9,1,1, 18.065, 10518.807, 426.917, 52960.634 25/05/23,13:50:03,07,09,1, 11.9,1,1, 18.065, 10518.814, 426.944, 52960.654 25/05/23,13:50:03,08,09,1, 11.9,1,1, 18.065, 10518.815, 426.943, 52960.679 25/05/23,13:50:03,09,09,1, 11.9,1,1, 18.065, 10518.818, 426.932, 52960.603 25/05/23,13:50:03,10,09,1, 11.9,1,1, 18.065, 10518.833, 426.923, 52960.641 25/05/23,13:50:03,11,09,1, 11.9,1,1, 18.065, 10518.822, 426.953, 52960.611 25/05/23,13:50:03,12,09,1, 11.9,1,1, 18.065, 10518.829, 426.942, 52960.635 25/05/23,13:50:03,13,09,1, 11.9,1,1, 18.065, 10518.852, 426.950, 52960.588 25/05/23,13:50:03,14,09,1, 11.9,1,1, 18.065, 10518.854, 426.933, 52960.637 25/05/23,13:50:03,15,09,1, 11.9,1,1, 18.065, 10518.828, 426.925, 52960.571 25/05/23,13:50:03,16,09,1, 11.9,1,1, 18.065, 10518.821, 426.937, 52960.589 25/05/23,13:50:03,17,09,1, 11.9,1,1, 18.065, 10518.834, 426.947, 52960.647 25/05/23,13:50:03,18,09,1, 11.9,1,1, 18.065, 10518.844, 426.924, 52960.602 25/05/23,13:50:03,19,09,1, 11.9,1,1, 18.065, 10518.833, 426.951, 52960.607 25/05/23,13:50:04,00,08,1, 11.9,1,1, 18.063, 10518.832, 426.951, 52960.607 25/05/23,13:50:04,01,08,1, 11.9,1,1, 18.063, 10518.829, 426.923, 52960.607 25/05/23,13:50:04,02,08,1, 11.9,1,1, 18.063, 10518.830, 426.963, 52960.591 25/05/23,13:50:04,03,08,1, 11.9,1,1, 18.063, 10518.847, 426.941, 52960.652 25/05/23,13:50:04,04,08,1, 11.9,1,1, 18.063, 10518.820, 426.936, 52960.595 25/05/23,13:50:04,05,08,1, 11.9,1,1, 18.063, 10518.815, 426.966, 52960.610 25/05/23,13:50:04,06,08,1, 11.9,1,1, 18.063, 10518.826, 426.966, 52960.674 25/05/23,13:50:04,07,08,1, 11.9,1,1, 18.063, 10518.843, 426.936, 52960.598 25/05/23,13:50:04,08,08,1, 11.9,1,1, 18.063, 10518.819, 426.968, 52960.647 25/05/23,13:50:04,09,08,1, 11.9,1,1, 18.063, 10518.819, 426.954, 52960.682 25/05/23,13:50:04,10,08,1, 11.9,1,1, 18.063, 10518.810, 426.941, 52960.578 25/05/23,13:50:04,11,08,1, 11.9,1,1, 18.063, 10518.838, 426.969, 52960.673 25/05/23,13:50:04,12,08,1, 11.9,1,1, 18.063, 10518.818, 426.970, 52960.647 25/05/23,13:50:04,13,08,1, 11.9,1,1, 18.063, 10518.826, 426.978, 52960.626 25/05/23,13:50:04,14,08,1, 11.9,1,1, 18.063, 10518.831, 426.947, 52960.616 25/05/23,13:50:04,15,08,1, 11.9,1,1, 18.063, 10518.836, 426.970, 52960.555 25/05/23,13:50:04,16,08,1, 11.9,1,1, 18.063, 10518.825, 426.978, 52960.635 25/05/23,13:50:04,17,08,1, 11.9,1,1, 18.063, 10518.845, 426.989, 52960.603 25/05/23,13:50:04,18,08,1, 11.9,1,1, 18.063, 10518.836, 426.975, 52960.619 25/05/23,13:50:04,19,08,1, 11.9,1,1, 18.063, 10518.820, 426.979, 52960.701 25/05/23,13:50:05,00,08,1, 11.9,1,1, 18.059, 10518.816, 426.979, 52960.701 25/05/23,13:50:05,01,08,1, 11.9,1,1, 18.059, 10518.830, 426.961, 52960.606 25/05/23,13:50:05,02,08,1, 11.9,1,1, 18.059, 10518.817, 426.949, 52960.593 25/05/23,13:50:05,03,08,1, 11.9,1,1, 18.059, 10518.814, 426.960, 52960.567 25/05/23,13:50:05,04,08,1, 11.9,1,1, 18.059, 10518.816, 426.960, 52960.579 25/05/23,13:50:05,05,08,1, 11.9,1,1, 18.059, 10518.820, 426.947, 52960.588 25/05/23,13:50:05,06,08,1, 11.9,1,1, 18.059, 10518.836, 426.970, 52960.624 25/05/23,13:50:05,07,08,1, 11.9,1,1, 18.059, 10518.831, 426.963, 52960.627 25/05/23,13:50:05,08,08,1, 11.9,1,1, 18.059, 10518.812, 426.974, 52960.654 25/05/23,13:50:05,09,08,1, 11.9,1,1, 18.059, 10518.833, 426.952, 52960.662 25/05/23,13:50:05,10,08,1, 11.9,1,1, 18.059, 10518.827, 426.956, 52960.639 25/05/23,13:50:05,11,08,1, 11.9,1,1, 18.059, 10518.798, 426.971, 52960.633 25/05/23,13:50:05,12,08,1, 11.9,1,1, 18.059, 10518.821, 426.974, 52960.674 25/05/23,13:50:05,13,08,1, 11.9,1,1, 18.059, 10518.812, 426.973, 52960.654 25/05/23,13:50:05,14,08,1, 11.9,1,1, 18.059, 10518.836, 426.946, 52960.664 25/05/23,13:50:05,15,08,1, 11.9,1,1, 18.059, 10518.806, 426.979, 52960.638 25/05/23,13:50:05,16,08,1, 11.9,1,1, 18.059, 10518.825, 426.945, 52960.537 25/05/23,13:50:05,17,08,1, 11.9,1,1, 18.059, 10518.798, 426.981, 52960.676 25/05/23,13:50:05,18,08,1, 11.9,1,1, 18.059, 10518.836, 426.988, 52960.535 25/05/23,13:50:05,19,08,1, 11.9,1,1, 18.059, 10518.819, 426.965, 52960.610 25/05/23,13:50:06,00,08,1, 12.0,1,1, 18.066, 10518.816, 426.965, 52960.610 25/05/23,13:50:06,01,08,1, 12.0,1,1, 18.066, 10518.817, 426.945, 52960.615 25/05/23,13:50:06,02,08,1, 12.0,1,1, 18.066, 10518.809, 426.975, 52960.607 25/05/23,13:50:06,03,08,1, 12.0,1,1, 18.066, 10518.833, 426.969, 52960.610 25/05/23,13:50:06,04,08,1, 12.0,1,1, 18.066, 10518.826, 426.961, 52960.682 25/05/23,13:50:06,05,08,1, 12.0,1,1, 18.066, 10518.840, 426.979, 52960.598 25/05/23,13:50:06,06,08,1, 12.0,1,1, 18.066, 10518.827, 426.974, 52960.642 25/05/23,13:50:06,07,08,1, 12.0,1,1, 18.066, 10518.824, 426.959, 52960.558 25/05/23,13:50:06,08,08,1, 12.0,1,1, 18.066, 10518.807, 426.986, 52960.656 25/05/23,13:50:06,09,08,1, 12.0,1,1, 18.066, 10518.794, 426.966, 52960.667 25/05/23,13:50:06,10,08,1, 12.0,1,1, 18.066, 10518.809, 426.972, 52960.664 25/05/23,13:50:06,11,08,1, 12.0,1,1, 18.066, 10518.835, 426.961, 52960.594 25/05/23,13:50:06,12,08,1, 12.0,1,1, 18.066, 10518.819, 426.983, 52960.655 25/05/23,13:50:06,13,08,1, 12.0,1,1, 18.066, 10518.805, 427.001, 52960.663 25/05/23,13:50:06,14,08,1, 12.0,1,1, 18.066, 10518.822, 426.969, 52960.616 25/05/23,13:50:06,15,08,1, 12.0,1,1, 18.066, 10518.827, 426.974, 52960.645 25/05/23,13:50:06,16,08,1, 12.0,1,1, 18.066, 10518.807, 426.999, 52960.666 25/05/23,13:50:06,17,08,1, 12.0,1,1, 18.066, 10518.840, 426.980, 52960.672 25/05/23,13:50:06,18,08,1, 12.0,1,1, 18.066, 10518.835, 426.991, 52960.608 25/05/23,13:50:06,19,08,1, 12.0,1,1, 18.066, 10518.823, 426.978, 52960.677 25/05/23,13:50:07,00,08,1, 11.9,1,1, 18.064, 10518.816, 426.978, 52960.677 25/05/23,13:50:07,01,08,1, 11.9,1,1, 18.064, 10518.816, 426.948, 52960.634 25/05/23,13:50:07,02,08,1, 11.9,1,1, 18.064, 10518.811, 426.988, 52960.618 25/05/23,13:50:07,03,08,1, 11.9,1,1, 18.064, 10518.823, 426.999, 52960.635 25/05/23,13:50:07,04,08,1, 11.9,1,1, 18.064, 10518.815, 426.968, 52960.642 25/05/23,13:50:07,05,08,1, 11.9,1,1, 18.064, 10518.817, 426.977, 52960.601 25/05/23,13:50:07,06,08,1, 11.9,1,1, 18.064, 10518.826, 426.984, 52960.621 25/05/23,13:50:07,07,08,1, 11.9,1,1, 18.064, 10518.813, 426.979, 52960.602 25/05/23,13:50:07,08,08,1, 11.9,1,1, 18.064, 10518.812, 426.980, 52960.612 25/05/23,13:50:07,09,08,1, 11.9,1,1, 18.064, 10518.816, 426.985, 52960.647 25/05/23,13:50:07,10,08,1, 11.9,1,1, 18.064, 10518.830, 426.981, 52960.598 25/05/23,13:50:07,11,08,1, 11.9,1,1, 18.064, 10518.830, 427.015, 52960.626 25/05/23,13:50:07,12,08,1, 11.9,1,1, 18.064, 10518.812, 426.963, 52960.605 25/05/23,13:50:07,13,08,1, 11.9,1,1, 18.064, 10518.823, 426.983, 52960.613 25/05/23,13:50:07,14,08,1, 11.9,1,1, 18.064, 10518.809, 427.021, 52960.592 25/05/23,13:50:07,15,08,1, 11.9,1,1, 18.064, 10518.798, 426.994, 52960.658 25/05/23,13:50:07,16,08,1, 11.9,1,1, 18.064, 10518.801, 426.982, 52960.572 25/05/23,13:50:07,17,08,1, 11.9,1,1, 18.064, 10518.820, 426.971, 52960.589 25/05/23,13:50:07,18,08,1, 11.9,1,1, 18.064, 10518.834, 426.983, 52960.645 25/05/23,13:50:07,19,08,1, 11.9,1,1, 18.064, 10518.793, 426.984, 52960.649 25/05/23,13:50:08,00,08,1, 11.9,1,1, 18.064, 10518.790, 426.984, 52960.649 25/05/23,13:50:08,01,08,1, 11.9,1,1, 18.064, 10518.793, 426.977, 52960.672 25/05/23,13:50:08,02,08,1, 11.9,1,1, 18.064, 10518.819, 426.997, 52960.656 25/05/23,13:50:08,03,08,1, 11.9,1,1, 18.064, 10518.800, 427.000, 52960.640 25/05/23,13:50:08,04,08,1, 11.9,1,1, 18.064, 10518.820, 426.987, 52960.646 25/05/23,13:50:08,05,08,1, 11.9,1,1, 18.064, 10518.829, 427.015, 52960.602 25/05/23,13:50:08,06,08,1, 11.9,1,1, 18.064, 10518.818, 427.000, 52960.599 25/05/23,13:50:08,07,08,1, 11.9,1,1, 18.064, 10518.815, 426.979, 52960.583 25/05/23,13:50:08,08,08,1, 11.9,1,1, 18.064, 10518.828, 426.989, 52960.622 25/05/23,13:50:08,09,08,1, 11.9,1,1, 18.064, 10518.791, 426.988, 52960.641 25/05/23,13:50:08,10,08,1, 11.9,1,1, 18.064, 10518.828, 427.013, 52960.638 25/05/23,13:50:08,11,08,1, 11.9,1,1, 18.064, 10518.831, 426.994, 52960.666 25/05/23,13:50:08,12,08,1, 11.9,1,1, 18.064, 10518.799, 427.010, 52960.626 25/05/23,13:50:08,13,08,1, 11.9,1,1, 18.064, 10518.826, 427.006, 52960.653 25/05/23,13:50:08,14,08,1, 11.9,1,1, 18.064, 10518.860, 426.981, 52960.588 25/05/23,13:50:08,15,08,1, 11.9,1,1, 18.064, 10518.820, 426.999, 52960.661 25/05/23,13:50:08,16,08,1, 11.9,1,1, 18.064, 10518.829, 427.020, 52960.650 25/05/23,13:50:08,17,08,1, 11.9,1,1, 18.064, 10518.819, 427.015, 52960.650 25/05/23,13:50:08,18,08,1, 11.9,1,1, 18.064, 10518.806, 427.025, 52960.633 25/05/23,13:50:08,19,08,1, 11.9,1,1, 18.064, 10518.828, 427.024, 52960.647 25/05/23,13:50:09,00,08,1, 12.0,1,1, 18.066, 10518.824, 427.024, 52960.647 25/05/23,13:50:09,01,08,1, 12.0,1,1, 18.066, 10518.811, 427.027, 52960.670 25/05/23,13:50:09,02,08,1, 12.0,1,1, 18.066, 10518.813, 427.014, 52960.661 25/05/23,13:50:09,03,08,1, 12.0,1,1, 18.066, 10518.828, 427.042, 52960.654 25/05/23,13:50:09,04,08,1, 12.0,1,1, 18.066, 10518.800, 427.012, 52960.665 25/05/23,13:50:09,05,08,1, 12.0,1,1, 18.066, 10518.823, 427.009, 52960.673 25/05/23,13:50:09,06,08,1, 12.0,1,1, 18.066, 10518.825, 427.023, 52960.641 25/05/23,13:50:09,07,08,1, 12.0,1,1, 18.066, 10518.814, 427.037, 52960.660 25/05/23,13:50:09,08,08,1, 12.0,1,1, 18.066, 10518.835, 427.025, 52960.711 25/05/23,13:50:09,09,08,1, 12.0,1,1, 18.066, 10518.815, 427.021, 52960.716 25/05/23,13:50:09,10,08,1, 12.0,1,1, 18.066, 10518.798, 427.047, 52960.670 25/05/23,13:50:09,11,08,1, 12.0,1,1, 18.066, 10518.807, 427.015, 52960.621 25/05/23,13:50:09,12,08,1, 12.0,1,1, 18.066, 10518.808, 427.044, 52960.647 25/05/23,13:50:09,13,08,1, 12.0,1,1, 18.066, 10518.800, 427.011, 52960.615 25/05/23,13:50:09,14,08,1, 12.0,1,1, 18.066, 10518.820, 427.028, 52960.632 25/05/23,13:50:09,15,08,1, 12.0,1,1, 18.066, 10518.830, 427.039, 52960.672 25/05/23,13:50:09,16,08,1, 12.0,1,1, 18.066, 10518.801, 427.026, 52960.646 25/05/23,13:50:09,17,08,1, 12.0,1,1, 18.066, 10518.779, 427.049, 52960.597 25/05/23,13:50:09,18,08,1, 12.0,1,1, 18.066, 10518.800, 427.042, 52960.671 25/05/23,13:50:09,19,08,1, 12.0,1,1, 18.066, 10518.822, 427.043, 52960.636 25/05/23,13:50:10,00,09,1, 11.9,1,1, 18.067, 10518.816, 427.043, 52960.636 25/05/23,13:50:10,01,09,1, 11.9,1,1, 18.067, 10518.839, 427.042, 52960.683 25/05/23,13:50:10,02,09,1, 11.9,1,1, 18.067, 10518.832, 427.037, 52960.724 25/05/23,13:50:10,03,09,1, 11.9,1,1, 18.067, 10518.821, 427.013, 52960.706 25/05/23,13:50:10,04,09,1, 11.9,1,1, 18.067, 10518.820, 427.034, 52960.672 25/05/23,13:50:10,05,09,1, 11.9,1,1, 18.067, 10518.826, 427.031, 52960.599 25/05/23,13:50:10,06,09,1, 11.9,1,1, 18.067, 10518.803, 427.019, 52960.670 25/05/23,13:50:10,07,09,1, 11.9,1,1, 18.067, 10518.819, 427.007, 52960.627 25/05/23,13:50:10,08,09,1, 11.9,1,1, 18.067, 10518.803, 427.026, 52960.676 25/05/23,13:50:10,09,09,1, 11.9,1,1, 18.067, 10518.792, 427.035, 52960.627 25/05/23,13:50:10,10,09,1, 11.9,1,1, 18.067, 10518.817, 427.015, 52960.530 25/05/23,13:50:10,11,09,1, 11.9,1,1, 18.067, 10518.800, 427.025, 52960.602 25/05/23,13:50:10,12,09,1, 11.9,1,1, 18.067, 10518.832, 427.002, 52960.614 25/05/23,13:50:10,13,09,1, 11.9,1,1, 18.067, 10518.810, 426.982, 52960.624 25/05/23,13:50:10,14,09,1, 11.9,1,1, 18.067, 10518.814, 427.016, 52960.595 25/05/23,13:50:10,15,09,1, 11.9,1,1, 18.067, 10518.787, 427.032, 52960.642 25/05/23,13:50:10,16,09,1, 11.9,1,1, 18.067, 10518.811, 427.001, 52960.640 25/05/23,13:50:10,17,09,1, 11.9,1,1, 18.067, 10518.801, 427.008, 52960.635 25/05/23,13:50:10,18,09,1, 11.9,1,1, 18.067, 10518.798, 427.030, 52960.642 25/05/23,13:50:10,19,09,1, 11.9,1,1, 18.067, 10518.789, 427.038, 52960.655 25/05/23,13:50:11,00,09,1, 11.9,1,1, 18.064, 10518.782, 427.038, 52960.655 25/05/23,13:50:11,01,09,1, 11.9,1,1, 18.064, 10518.792, 427.040, 52960.651 25/05/23,13:50:11,02,09,1, 11.9,1,1, 18.064, 10518.818, 427.059, 52960.656 25/05/23,13:50:11,03,09,1, 11.9,1,1, 18.064, 10518.792, 427.048, 52960.657 25/05/23,13:50:11,04,09,1, 11.9,1,1, 18.064, 10518.794, 427.040, 52960.691 25/05/23,13:50:11,05,09,1, 11.9,1,1, 18.064, 10518.781, 427.034, 52960.650 25/05/23,13:50:11,06,09,1, 11.9,1,1, 18.064, 10518.797, 427.050, 52960.717 25/05/23,13:50:11,07,09,1, 11.9,1,1, 18.064, 10518.814, 427.037, 52960.699 25/05/23,13:50:11,08,09,1, 11.9,1,1, 18.064, 10518.791, 427.030, 52960.680 25/05/23,13:50:11,09,09,1, 11.9,1,1, 18.064, 10518.797, 427.033, 52960.692 25/05/23,13:50:11,10,09,1, 11.9,1,1, 18.064, 10518.799, 427.046, 52960.677 25/05/23,13:50:11,11,09,1, 11.9,1,1, 18.064, 10518.793, 427.046, 52960.662 25/05/23,13:50:11,12,09,1, 11.9,1,1, 18.064, 10518.792, 427.038, 52960.688 25/05/23,13:50:11,13,09,1, 11.9,1,1, 18.064, 10518.817, 427.046, 52960.635 25/05/23,13:50:11,14,09,1, 11.9,1,1, 18.064, 10518.801, 427.039, 52960.606 25/05/23,13:50:11,15,09,1, 11.9,1,1, 18.064, 10518.802, 427.028, 52960.643 25/05/23,13:50:11,16,09,1, 11.9,1,1, 18.064, 10518.807, 427.042, 52960.674 25/05/23,13:50:11,17,09,1, 11.9,1,1, 18.064, 10518.809, 427.045, 52960.693 25/05/23,13:50:11,18,09,1, 11.9,1,1, 18.064, 10518.800, 427.052, 52960.639 25/05/23,13:50:11,19,09,1, 11.9,1,1, 18.064, 10518.804, 427.044, 52960.653 25/05/23,13:50:12,00,09,1, 12.0,1,1, 18.066, 10518.799, 427.044, 52960.653 25/05/23,13:50:12,01,09,1, 12.0,1,1, 18.066, 10518.824, 427.049, 52960.624 25/05/23,13:50:12,02,09,1, 12.0,1,1, 18.066, 10518.788, 427.049, 52960.628 25/05/23,13:50:12,03,09,1, 12.0,1,1, 18.066, 10518.789, 427.045, 52960.598 25/05/23,13:50:12,04,09,1, 12.0,1,1, 18.066, 10518.800, 427.046, 52960.618 25/05/23,13:50:12,05,09,1, 12.0,1,1, 18.066, 10518.795, 427.052, 52960.657 25/05/23,13:50:12,06,09,1, 12.0,1,1, 18.066, 10518.807, 427.057, 52960.707 25/05/23,13:50:12,07,09,1, 12.0,1,1, 18.066, 10518.857, 427.050, 52960.635 25/05/23,13:50:12,08,09,1, 12.0,1,1, 18.066, 10518.829, 427.037, 52960.657 25/05/23,13:50:12,09,09,1, 12.0,1,1, 18.066, 10518.807, 427.051, 52960.689 25/05/23,13:50:12,10,09,1, 12.0,1,1, 18.066, 10518.820, 427.025, 52960.634 25/05/23,13:50:12,11,09,1, 12.0,1,1, 18.066, 10518.815, 427.038, 52960.627 25/05/23,13:50:12,12,09,1, 12.0,1,1, 18.066, 10518.836, 427.060, 52960.621 25/05/23,13:50:12,13,09,1, 12.0,1,1, 18.066, 10518.805, 427.052, 52960.574 25/05/23,13:50:12,14,09,1, 12.0,1,1, 18.066, 10518.821, 427.055, 52960.614 25/05/23,13:50:12,15,09,1, 12.0,1,1, 18.066, 10518.797, 427.049, 52960.674 25/05/23,13:50:12,16,09,1, 12.0,1,1, 18.066, 10518.811, 427.043, 52960.646 25/05/23,13:50:12,17,09,1, 12.0,1,1, 18.066, 10518.805, 427.056, 52960.690 25/05/23,13:50:12,18,09,1, 12.0,1,1, 18.066, 10518.818, 427.068, 52960.613 25/05/23,13:50:12,19,09,1, 12.0,1,1, 18.066, 10518.813, 427.052, 52960.736 25/05/23,13:50:13,00,09,1, 11.9,1,1, 18.068, 10518.807, 427.052, 52960.736 25/05/23,13:50:13,01,09,1, 11.9,1,1, 18.068, 10518.821, 427.063, 52960.665 25/05/23,13:50:13,02,09,1, 11.9,1,1, 18.068, 10518.824, 427.056, 52960.657 25/05/23,13:50:13,03,09,1, 11.9,1,1, 18.068, 10518.844, 427.049, 52960.584 25/05/23,13:50:13,04,09,1, 11.9,1,1, 18.068, 10518.798, 427.075, 52960.711 25/05/23,13:50:13,05,09,1, 11.9,1,1, 18.068, 10518.843, 427.037, 52960.460 25/05/23,13:50:13,06,09,1, 11.9,1,1, 18.068, 10518.813, 427.072, 52960.642 25/05/23,13:50:13,07,09,1, 11.9,1,1, 18.068, 10518.820, 427.030, 52960.637 25/05/23,13:50:13,08,09,1, 11.9,1,1, 18.068, 10518.834, 427.031, 52960.608 25/05/23,13:50:13,09,09,1, 11.9,1,1, 18.068, 10518.823, 427.078, 52960.647 25/05/23,13:50:13,10,09,1, 11.9,1,1, 18.068, 10518.832, 427.062, 52960.636 25/05/23,13:50:13,11,09,1, 11.9,1,1, 18.068, 10518.828, 427.073, 52960.619 25/05/23,13:50:13,12,09,1, 11.9,1,1, 18.068, 10518.846, 427.064, 52960.683 25/05/23,13:50:13,13,09,1, 11.9,1,1, 18.068, 10518.840, 427.065, 52960.705 25/05/23,13:50:13,14,09,1, 11.9,1,1, 18.068, 10518.843, 427.060, 52960.685 25/05/23,13:50:13,15,09,1, 11.9,1,1, 18.068, 10518.841, 427.040, 52960.582 25/05/23,13:50:13,16,09,1, 11.9,1,1, 18.068, 10518.842, 427.057, 52960.723 25/05/23,13:50:13,17,09,1, 11.9,1,1, 18.068, 10518.831, 427.050, 52960.511 25/05/23,13:50:13,18,09,1, 11.9,1,1, 18.068, 10518.838, 427.059, 52960.768 25/05/23,13:50:13,19,09,1, 11.9,1,1, 18.068, 10518.896, 427.053, 52960.487 25/05/23,13:50:14,00,09,1, 12.0,1,1, 18.066, 10518.891, 427.053, 52960.487 25/05/23,13:50:14,01,09,1, 12.0,1,1, 18.066, 10518.875, 427.054, 52960.694 25/05/23,13:50:14,02,09,1, 12.0,1,1, 18.066, 10518.866, 427.037, 52960.693 25/05/23,13:50:14,03,09,1, 12.0,1,1, 18.066, 10518.853, 427.056, 52960.704 25/05/23,13:50:14,04,09,1, 12.0,1,1, 18.066, 10518.868, 427.028, 52960.683 25/05/23,13:50:14,05,09,1, 12.0,1,1, 18.066, 10518.843, 427.065, 52960.716 25/05/23,13:50:14,06,09,1, 12.0,1,1, 18.066, 10518.847, 427.058, 52960.705 25/05/23,13:50:14,07,09,1, 12.0,1,1, 18.066, 10518.891, 427.069, 52960.665 25/05/23,13:50:14,08,09,1, 12.0,1,1, 18.066, 10518.844, 427.036, 52960.647 25/05/23,13:50:14,09,09,1, 12.0,1,1, 18.066, 10518.846, 427.082, 52960.637 25/05/23,13:50:14,10,09,1, 12.0,1,1, 18.066, 10518.877, 427.042, 52960.639 25/05/23,13:50:14,11,09,1, 12.0,1,1, 18.066, 10518.868, 427.043, 52960.680 25/05/23,13:50:14,12,09,1, 12.0,1,1, 18.066, 10518.841, 427.049, 52960.642 25/05/23,13:50:14,13,09,1, 12.0,1,1, 18.066, 10518.866, 427.055, 52960.606 25/05/23,13:50:14,14,09,1, 12.0,1,1, 18.066, 10518.895, 427.044, 52960.676 25/05/23,13:50:14,15,09,1, 12.0,1,1, 18.066, 10518.876, 427.048, 52960.617 25/05/23,13:50:14,16,09,1, 12.0,1,1, 18.066, 10518.878, 427.028, 52960.613 25/05/23,13:50:14,17,09,1, 12.0,1,1, 18.066, 10518.899, 427.039, 52960.682 25/05/23,13:50:14,18,09,1, 12.0,1,1, 18.066, 10518.885, 427.051, 52960.649 25/05/23,13:50:14,19,09,1, 12.0,1,1, 18.066, 10518.869, 427.060, 52960.676 25/05/23,13:50:15,00,09,1, 12.0,1,1, 18.066, 10518.866, 427.060, 52960.676 25/05/23,13:50:15,01,09,1, 12.0,1,1, 18.066, 10518.894, 427.023, 52960.613 25/05/23,13:50:15,02,09,1, 12.0,1,1, 18.066, 10518.901, 427.062, 52960.670 25/05/23,13:50:15,03,09,1, 12.0,1,1, 18.066, 10518.925, 427.043, 52960.600 25/05/23,13:50:15,04,09,1, 12.0,1,1, 18.066, 10518.908, 427.047, 52960.654 25/05/23,13:50:15,05,09,1, 12.0,1,1, 18.066, 10518.904, 427.049, 52960.654 25/05/23,13:50:15,06,09,1, 12.0,1,1, 18.066, 10518.927, 427.046, 52960.695 25/05/23,13:50:15,07,09,1, 12.0,1,1, 18.066, 10518.909, 427.059, 52960.649 25/05/23,13:50:15,08,09,1, 12.0,1,1, 18.066, 10518.917, 427.021, 52960.664 25/05/23,13:50:15,09,09,1, 12.0,1,1, 18.066, 10518.912, 427.027, 52960.629 25/05/23,13:50:15,10,09,1, 12.0,1,1, 18.066, 10518.916, 427.037, 52960.630 25/05/23,13:50:15,11,09,1, 12.0,1,1, 18.066, 10518.921, 427.034, 52960.607 25/05/23,13:50:15,12,09,1, 12.0,1,1, 18.066, 10518.930, 427.046, 52960.672 25/05/23,13:50:15,13,09,1, 12.0,1,1, 18.066, 10518.944, 427.028, 52960.659 25/05/23,13:50:15,14,09,1, 12.0,1,1, 18.066, 10518.954, 427.069, 52960.618 25/05/23,13:50:15,15,09,1, 12.0,1,1, 18.066, 10518.910, 427.022, 52960.607 25/05/23,13:50:15,16,09,1, 12.0,1,1, 18.066, 10518.947, 427.037, 52960.654 25/05/23,13:50:15,17,09,1, 12.0,1,1, 18.066, 10518.932, 427.047, 52960.588 25/05/23,13:50:15,18,09,1, 12.0,1,1, 18.066, 10518.935, 427.040, 52960.602 25/05/23,13:50:15,19,09,1, 12.0,1,1, 18.066, 10518.942, 427.047, 52960.666 25/05/23,13:50:16,00,09,1, 11.9,1,1, 18.067, 10518.941, 427.047, 52960.666 25/05/23,13:50:16,01,09,1, 11.9,1,1, 18.067, 10518.941, 427.049, 52960.642 25/05/23,13:50:16,02,09,1, 11.9,1,1, 18.067, 10518.962, 427.022, 52960.636 25/05/23,13:50:16,03,09,1, 11.9,1,1, 18.067, 10518.949, 427.059, 52960.599 25/05/23,13:50:16,04,09,1, 11.9,1,1, 18.067, 10518.960, 427.049, 52960.587 25/05/23,13:50:16,05,09,1, 11.9,1,1, 18.067, 10518.957, 427.049, 52960.678 25/05/23,13:50:16,06,09,1, 11.9,1,1, 18.067, 10518.971, 427.061, 52960.673 25/05/23,13:50:16,07,09,1, 11.9,1,1, 18.067, 10518.983, 427.040, 52960.653 25/05/23,13:50:16,08,09,1, 11.9,1,1, 18.067, 10518.999, 427.040, 52960.687 25/05/23,13:50:16,09,09,1, 11.9,1,1, 18.067, 10518.965, 427.066, 52960.673 25/05/23,13:50:16,10,09,1, 11.9,1,1, 18.067, 10519.000, 427.031, 52960.588 25/05/23,13:50:16,11,09,1, 11.9,1,1, 18.067, 10518.993, 427.058, 52960.668 25/05/23,13:50:16,12,09,1, 11.9,1,1, 18.067, 10518.987, 427.046, 52960.680 25/05/23,13:50:16,13,09,1, 11.9,1,1, 18.067, 10519.012, 427.051, 52960.620 25/05/23,13:50:16,14,09,1, 11.9,1,1, 18.067, 10518.998, 427.053, 52960.682 25/05/23,13:50:16,15,09,1, 11.9,1,1, 18.067, 10518.999, 427.037, 52960.695 25/05/23,13:50:16,16,09,1, 11.9,1,1, 18.067, 10519.027, 427.033, 52960.630 25/05/23,13:50:16,17,09,1, 11.9,1,1, 18.067, 10519.016, 427.034, 52960.605 25/05/23,13:50:16,18,09,1, 11.9,1,1, 18.067, 10519.026, 427.049, 52960.621 25/05/23,13:50:16,19,09,1, 11.9,1,1, 18.067, 10518.998, 427.023, 52960.669 25/05/23,13:50:17,00,09,1, 11.9,1,1, 18.070, 10518.991, 427.023, 52960.669 25/05/23,13:50:17,01,09,1, 11.9,1,1, 18.070, 10519.025, 427.034, 52960.655 25/05/23,13:50:17,02,09,1, 11.9,1,1, 18.070, 10519.033, 427.026, 52960.591 25/05/23,13:50:17,03,09,1, 11.9,1,1, 18.070, 10519.029, 427.035, 52960.621 25/05/23,13:50:17,04,09,1, 11.9,1,1, 18.070, 10519.040, 427.040, 52960.596 25/05/23,13:50:17,05,09,1, 11.9,1,1, 18.070, 10519.048, 427.048, 52960.687 25/05/23,13:50:17,06,09,1, 11.9,1,1, 18.070, 10519.061, 427.028, 52960.596 25/05/23,13:50:17,07,09,1, 11.9,1,1, 18.070, 10519.039, 427.041, 52960.617 25/05/23,13:50:17,08,09,1, 11.9,1,1, 18.070, 10519.059, 427.050, 52960.621 25/05/23,13:50:17,09,09,1, 11.9,1,1, 18.070, 10519.055, 427.043, 52960.669 25/05/23,13:50:17,10,09,1, 11.9,1,1, 18.070, 10519.082, 427.040, 52960.691 25/05/23,13:50:17,11,09,1, 11.9,1,1, 18.070, 10519.084, 427.025, 52960.624 25/05/23,13:50:17,12,09,1, 11.9,1,1, 18.070, 10519.091, 427.002, 52960.596 25/05/23,13:50:17,13,09,1, 11.9,1,1, 18.070, 10519.095, 427.031, 52960.594 25/05/23,13:50:17,14,09,1, 11.9,1,1, 18.070, 10519.103, 427.041, 52960.667 25/05/23,13:50:17,15,09,1, 11.9,1,1, 18.070, 10519.110, 427.043, 52960.607 25/05/23,13:50:17,16,09,1, 11.9,1,1, 18.070, 10519.084, 427.044, 52960.676 25/05/23,13:50:17,17,09,1, 11.9,1,1, 18.070, 10519.099, 427.018, 52960.691 25/05/23,13:50:17,18,09,1, 11.9,1,1, 18.070, 10519.129, 427.036, 52960.710 25/05/23,13:50:17,19,09,1, 11.9,1,1, 18.070, 10519.112, 427.032, 52960.679 25/05/23,13:50:18,00,09,1, 12.0,1,1, 18.069, 10519.108, 427.032, 52960.679 25/05/23,13:50:18,01,09,1, 12.0,1,1, 18.069, 10519.130, 427.033, 52960.580 25/05/23,13:50:18,02,09,1, 12.0,1,1, 18.069, 10519.119, 427.026, 52960.606 25/05/23,13:50:18,03,09,1, 12.0,1,1, 18.069, 10519.125, 427.021, 52960.628 25/05/23,13:50:18,04,09,1, 12.0,1,1, 18.069, 10519.134, 427.050, 52960.584 25/05/23,13:50:18,05,09,1, 12.0,1,1, 18.069, 10519.142, 427.034, 52960.663 25/05/23,13:50:18,06,09,1, 12.0,1,1, 18.069, 10519.156, 427.047, 52960.610 25/05/23,13:50:18,07,09,1, 12.0,1,1, 18.069, 10519.151, 427.052, 52960.673 25/05/23,13:50:18,08,09,1, 12.0,1,1, 18.069, 10519.153, 427.055, 52960.670 25/05/23,13:50:18,09,09,1, 12.0,1,1, 18.069, 10519.167, 427.057, 52960.656 25/05/23,13:50:18,10,09,1, 12.0,1,1, 18.069, 10519.161, 427.076, 52960.614 25/05/23,13:50:18,11,09,1, 12.0,1,1, 18.069, 10519.151, 427.045, 52960.610 25/05/23,13:50:18,12,09,1, 12.0,1,1, 18.069, 10519.170, 427.041, 52960.598 25/05/23,13:50:18,13,09,1, 12.0,1,1, 18.069, 10519.184, 427.043, 52960.622 25/05/23,13:50:18,14,09,1, 12.0,1,1, 18.069, 10519.188, 427.057, 52960.664 25/05/23,13:50:18,15,09,1, 12.0,1,1, 18.069, 10519.200, 427.033, 52960.630 25/05/23,13:50:18,16,09,1, 12.0,1,1, 18.069, 10519.194, 427.051, 52960.648 25/05/23,13:50:18,17,09,1, 12.0,1,1, 18.069, 10519.193, 427.053, 52960.627 25/05/23,13:50:18,18,09,1, 12.0,1,1, 18.069, 10519.196, 427.051, 52960.695 25/05/23,13:50:18,19,09,1, 12.0,1,1, 18.069, 10519.188, 427.061, 52960.570 25/05/23,13:50:19,00,09,1, 12.0,1,1, 18.069, 10519.183, 427.061, 52960.570 25/05/23,13:50:19,01,09,1, 12.0,1,1, 18.069, 10519.174, 427.047, 52960.623 25/05/23,13:50:19,02,09,1, 12.0,1,1, 18.069, 10519.211, 427.032, 52960.658 25/05/23,13:50:19,03,09,1, 12.0,1,1, 18.069, 10519.196, 427.038, 52960.676 25/05/23,13:50:19,04,09,1, 12.0,1,1, 18.069, 10519.209, 427.030, 52960.646 25/05/23,13:50:19,05,09,1, 12.0,1,1, 18.069, 10519.189, 427.026, 52960.688 25/05/23,13:50:19,06,09,1, 12.0,1,1, 18.069, 10519.215, 427.065, 52960.596 25/05/23,13:50:19,07,09,1, 12.0,1,1, 18.069, 10519.208, 427.062, 52960.709 25/05/23,13:50:19,08,09,1, 12.0,1,1, 18.069, 10519.207, 427.042, 52960.680 25/05/23,13:50:19,09,09,1, 12.0,1,1, 18.069, 10519.219, 427.063, 52960.649 25/05/23,13:50:19,10,09,1, 12.0,1,1, 18.069, 10519.244, 426.999, 52960.638 25/05/23,13:50:19,11,09,1, 12.0,1,1, 18.069, 10519.249, 427.022, 52960.664 25/05/23,13:50:19,12,09,1, 12.0,1,1, 18.069, 10519.256, 427.038, 52960.665 25/05/23,13:50:19,13,09,1, 12.0,1,1, 18.069, 10519.240, 427.024, 52960.572 25/05/23,13:50:19,14,09,1, 12.0,1,1, 18.069, 10519.255, 427.047, 52960.626 25/05/23,13:50:19,15,09,1, 12.0,1,1, 18.069, 10519.267, 427.053, 52960.637 25/05/23,13:50:19,16,09,1, 12.0,1,1, 18.069, 10519.238, 427.055, 52960.657 25/05/23,13:50:19,17,09,1, 12.0,1,1, 18.069, 10519.259, 427.047, 52960.579 25/05/23,13:50:19,18,09,1, 12.0,1,1, 18.069, 10519.236, 427.027, 52960.635 25/05/23,13:50:19,19,09,1, 12.0,1,1, 18.069, 10519.260, 427.027, 52960.599 25/05/23,13:50:20,00,09,1, 11.9,1,1, 18.067, 10519.258, 427.027, 52960.599 25/05/23,13:50:20,01,09,1, 11.9,1,1, 18.067, 10519.262, 427.063, 52960.687 25/05/23,13:50:20,02,09,1, 11.9,1,1, 18.067, 10519.272, 427.066, 52960.688 25/05/23,13:50:20,03,09,1, 11.9,1,1, 18.067, 10519.254, 427.053, 52960.685 25/05/23,13:50:20,04,09,1, 11.9,1,1, 18.067, 10519.255, 427.076, 52960.627 25/05/23,13:50:20,05,09,1, 11.9,1,1, 18.067, 10519.249, 427.045, 52960.588 25/05/23,13:50:20,06,09,1, 11.9,1,1, 18.067, 10519.265, 427.044, 52960.568 25/05/23,13:50:20,07,09,1, 11.9,1,1, 18.067, 10519.254, 427.050, 52960.668 25/05/23,13:50:20,08,09,1, 11.9,1,1, 18.067, 10519.289, 427.055, 52960.652 25/05/23,13:50:20,09,09,1, 11.9,1,1, 18.067, 10519.271, 427.039, 52960.653 25/05/23,13:50:20,10,09,1, 11.9,1,1, 18.067, 10519.285, 427.070, 52960.689 25/05/23,13:50:20,11,09,1, 11.9,1,1, 18.067, 10519.261, 427.052, 52960.665 25/05/23,13:50:20,12,09,1, 11.9,1,1, 18.067, 10519.252, 427.058, 52960.674 25/05/23,13:50:20,13,09,1, 11.9,1,1, 18.067, 10519.287, 427.051, 52960.664 25/05/23,13:50:20,14,09,1, 11.9,1,1, 18.067, 10519.300, 427.047, 52960.607 25/05/23,13:50:20,15,09,1, 11.9,1,1, 18.067, 10519.284, 427.110, 52960.722 25/05/23,13:50:20,16,09,1, 11.9,1,1, 18.067, 10519.262, 427.065, 52960.695 25/05/23,13:50:20,17,09,1, 11.9,1,1, 18.067, 10519.286, 427.059, 52960.618 25/05/23,13:50:20,18,09,1, 11.9,1,1, 18.067, 10519.297, 427.079, 52960.631 25/05/23,13:50:20,19,09,1, 11.9,1,1, 18.067, 10519.292, 427.066, 52960.628 25/05/23,13:50:21,00,09,1, 11.9,1,1, 18.068, 10519.291, 427.066, 52960.628 25/05/23,13:50:21,01,09,1, 11.9,1,1, 18.068, 10519.297, 427.082, 52960.650 25/05/23,13:50:21,02,09,1, 11.9,1,1, 18.068, 10519.295, 427.062, 52960.654 25/05/23,13:50:21,03,09,1, 11.9,1,1, 18.068, 10519.299, 427.096, 52960.684 25/05/23,13:50:21,04,09,1, 11.9,1,1, 18.068, 10519.308, 427.074, 52960.664 25/05/23,13:50:21,05,09,1, 11.9,1,1, 18.068, 10519.319, 427.079, 52960.675 25/05/23,13:50:21,06,09,1, 11.9,1,1, 18.068, 10519.302, 427.071, 52960.680 25/05/23,13:50:21,07,09,1, 11.9,1,1, 18.068, 10519.308, 427.078, 52960.621 25/05/23,13:50:21,08,09,1, 11.9,1,1, 18.068, 10519.336, 427.098, 52960.661 25/05/23,13:50:21,09,09,1, 11.9,1,1, 18.068, 10519.307, 427.078, 52960.663 25/05/23,13:50:21,10,09,1, 11.9,1,1, 18.068, 10519.348, 427.108, 52960.658 25/05/23,13:50:21,11,09,1, 11.9,1,1, 18.068, 10519.335, 427.078, 52960.697 25/05/23,13:50:21,12,09,1, 11.9,1,1, 18.068, 10519.335, 427.106, 52960.684 25/05/23,13:50:21,13,09,1, 11.9,1,1, 18.068, 10519.339, 427.106, 52960.654 25/05/23,13:50:21,14,09,1, 11.9,1,1, 18.068, 10519.281, 427.090, 52960.639 25/05/23,13:50:21,15,09,1, 11.9,1,1, 18.068, 10519.317, 427.106, 52960.650 25/05/23,13:50:21,16,09,1, 11.9,1,1, 18.068, 10519.345, 427.092, 52960.649 25/05/23,13:50:21,17,09,1, 11.9,1,1, 18.068, 10519.331, 427.094, 52960.688 25/05/23,13:50:21,18,09,1, 11.9,1,1, 18.068, 10519.342, 427.126, 52960.694 25/05/23,13:50:21,19,09,1, 11.9,1,1, 18.068, 10519.327, 427.117, 52960.614 25/05/23,13:50:22,00,09,1, 12.0,1,1, 18.073, 10519.325, 427.117, 52960.614 25/05/23,13:50:22,01,09,1, 12.0,1,1, 18.073, 10519.335, 427.119, 52960.618 25/05/23,13:50:22,02,09,1, 12.0,1,1, 18.073, 10519.338, 427.117, 52960.667 25/05/23,13:50:22,03,09,1, 12.0,1,1, 18.073, 10519.337, 427.114, 52960.713 25/05/23,13:50:22,04,09,1, 12.0,1,1, 18.073, 10519.324, 427.093, 52960.645 25/05/23,13:50:22,05,09,1, 12.0,1,1, 18.073, 10519.327, 427.096, 52960.610 25/05/23,13:50:22,06,09,1, 12.0,1,1, 18.073, 10519.335, 427.112, 52960.664 25/05/23,13:50:22,07,09,1, 12.0,1,1, 18.073, 10519.330, 427.108, 52960.615 25/05/23,13:50:22,08,09,1, 12.0,1,1, 18.073, 10519.322, 427.119, 52960.684 25/05/23,13:50:22,09,09,1, 12.0,1,1, 18.073, 10519.341, 427.095, 52960.605 25/05/23,13:50:22,10,09,1, 12.0,1,1, 18.073, 10519.352, 427.110, 52960.634 25/05/23,13:50:22,11,09,1, 12.0,1,1, 18.073, 10519.359, 427.117, 52960.615 25/05/23,13:50:22,12,09,1, 12.0,1,1, 18.073, 10519.349, 427.131, 52960.670 25/05/23,13:50:22,13,09,1, 12.0,1,1, 18.073, 10519.362, 427.119, 52960.656 25/05/23,13:50:22,14,09,1, 12.0,1,1, 18.073, 10519.344, 427.126, 52960.696 25/05/23,13:50:22,15,09,1, 12.0,1,1, 18.073, 10519.359, 427.122, 52960.686 25/05/23,13:50:22,16,09,1, 12.0,1,1, 18.073, 10519.351, 427.133, 52960.632 25/05/23,13:50:22,17,09,1, 12.0,1,1, 18.073, 10519.354, 427.133, 52960.628 25/05/23,13:50:22,18,09,1, 12.0,1,1, 18.073, 10519.344, 427.148, 52960.744 25/05/23,13:50:22,19,09,1, 12.0,1,1, 18.073, 10519.344, 427.140, 52960.645 25/05/23,13:50:23,00,09,1, 11.9,1,1, 18.068, 10519.341, 427.140, 52960.645 25/05/23,13:50:23,01,09,1, 11.9,1,1, 18.068, 10519.357, 427.142, 52960.646 25/05/23,13:50:23,02,09,1, 11.9,1,1, 18.068, 10519.352, 427.171, 52960.662 25/05/23,13:50:23,03,09,1, 11.9,1,1, 18.068, 10519.354, 427.178, 52960.684 25/05/23,13:50:23,04,09,1, 11.9,1,1, 18.068, 10519.344, 427.160, 52960.651 25/05/23,13:50:23,05,09,1, 11.9,1,1, 18.068, 10519.354, 427.174, 52960.663 25/05/23,13:50:23,06,09,1, 11.9,1,1, 18.068, 10519.372, 427.164, 52960.671 25/05/23,13:50:23,07,09,1, 11.9,1,1, 18.068, 10519.365, 427.165, 52960.609 25/05/23,13:50:23,08,09,1, 11.9,1,1, 18.068, 10519.364, 427.144, 52960.657 25/05/23,13:50:23,09,09,1, 11.9,1,1, 18.068, 10519.373, 427.156, 52960.658 25/05/23,13:50:23,10,09,1, 11.9,1,1, 18.068, 10519.363, 427.163, 52960.622 25/05/23,13:50:23,11,09,1, 11.9,1,1, 18.068, 10519.382, 427.159, 52960.625 25/05/23,13:50:23,12,09,1, 11.9,1,1, 18.068, 10519.393, 427.151, 52960.656 25/05/23,13:50:23,13,09,1, 11.9,1,1, 18.068, 10519.404, 427.157, 52960.694 25/05/23,13:50:23,14,09,1, 11.9,1,1, 18.068, 10519.386, 427.177, 52960.695 25/05/23,13:50:23,15,09,1, 11.9,1,1, 18.068, 10519.372, 427.198, 52960.612 25/05/23,13:50:23,16,09,1, 11.9,1,1, 18.068, 10519.405, 427.203, 52960.655 25/05/23,13:50:23,17,09,1, 11.9,1,1, 18.068, 10519.394, 427.200, 52960.687 25/05/23,13:50:23,18,09,1, 11.9,1,1, 18.068, 10519.391, 427.194, 52960.674 25/05/23,13:50:23,19,09,1, 11.9,1,1, 18.068, 10519.411, 427.192, 52960.650 25/05/23,13:50:24,00,09,1, 11.9,1,1, 18.071, 10519.408, 427.192, 52960.650 25/05/23,13:50:24,01,09,1, 11.9,1,1, 18.071, 10519.401, 427.192, 52960.650 25/05/23,13:50:24,02,09,1, 11.9,1,1, 18.071, 10519.395, 427.193, 52960.669 25/05/23,13:50:24,03,09,1, 11.9,1,1, 18.071, 10519.412, 427.184, 52960.699 25/05/23,13:50:24,04,09,1, 11.9,1,1, 18.071, 10519.396, 427.207, 52960.614 25/05/23,13:50:24,05,09,1, 11.9,1,1, 18.071, 10519.401, 427.196, 52960.690 25/05/23,13:50:24,06,09,1, 11.9,1,1, 18.071, 10519.381, 427.192, 52960.628 25/05/23,13:50:24,07,09,1, 11.9,1,1, 18.071, 10519.417, 427.218, 52960.728 25/05/23,13:50:24,08,09,1, 11.9,1,1, 18.071, 10519.429, 427.212, 52960.697 25/05/23,13:50:24,09,09,1, 11.9,1,1, 18.071, 10519.416, 427.199, 52960.668 25/05/23,13:50:24,10,09,1, 11.9,1,1, 18.071, 10519.417, 427.208, 52960.673 25/05/23,13:50:24,11,09,1, 11.9,1,1, 18.071, 10519.413, 427.215, 52960.666 25/05/23,13:50:24,12,09,1, 11.9,1,1, 18.071, 10519.407, 427.239, 52960.670 25/05/23,13:50:24,13,09,1, 11.9,1,1, 18.071, 10519.395, 427.210, 52960.629 25/05/23,13:50:24,14,09,1, 11.9,1,1, 18.071, 10519.424, 427.217, 52960.628 25/05/23,13:50:24,15,09,1, 11.9,1,1, 18.071, 10519.426, 427.228, 52960.677 25/05/23,13:50:24,16,09,1, 11.9,1,1, 18.071, 10519.431, 427.222, 52960.685 25/05/23,13:50:24,17,09,1, 11.9,1,1, 18.071, 10519.413, 427.207, 52960.638 25/05/23,13:50:24,18,09,1, 11.9,1,1, 18.071, 10519.442, 427.235, 52960.664 25/05/23,13:50:24,19,09,1, 11.9,1,1, 18.071, 10519.442, 427.207, 52960.633 25/05/23,13:50:25,00,09,1, 11.9,1,1, 18.068, 10519.441, 427.207, 52960.633 25/05/23,13:50:25,01,09,1, 11.9,1,1, 18.068, 10519.422, 427.235, 52960.667 25/05/23,13:50:25,02,09,1, 11.9,1,1, 18.068, 10519.455, 427.212, 52960.623 25/05/23,13:50:25,03,09,1, 11.9,1,1, 18.068, 10519.430, 427.256, 52960.670 25/05/23,13:50:25,04,09,1, 11.9,1,1, 18.068, 10519.432, 427.234, 52960.694 25/05/23,13:50:25,05,09,1, 11.9,1,1, 18.068, 10519.434, 427.249, 52960.687 25/05/23,13:50:25,06,09,1, 11.9,1,1, 18.068, 10519.455, 427.240, 52960.695 25/05/23,13:50:25,07,09,1, 11.9,1,1, 18.068, 10519.471, 427.253, 52960.680 25/05/23,13:50:25,08,09,1, 11.9,1,1, 18.068, 10519.433, 427.244, 52960.744 25/05/23,13:50:25,09,09,1, 11.9,1,1, 18.068, 10519.462, 427.239, 52960.740 25/05/23,13:50:25,10,09,1, 11.9,1,1, 18.068, 10519.461, 427.261, 52960.637 25/05/23,13:50:25,11,09,1, 11.9,1,1, 18.068, 10519.461, 427.233, 52960.659 25/05/23,13:50:25,12,09,1, 11.9,1,1, 18.068, 10519.489, 427.246, 52960.662 25/05/23,13:50:25,13,09,1, 11.9,1,1, 18.068, 10519.475, 427.259, 52960.668 25/05/23,13:50:25,14,09,1, 11.9,1,1, 18.068, 10519.463, 427.234, 52960.669 25/05/23,13:50:25,15,09,1, 11.9,1,1, 18.068, 10519.480, 427.262, 52960.719 25/05/23,13:50:25,16,09,1, 11.9,1,1, 18.068, 10519.475, 427.237, 52960.618 25/05/23,13:50:25,17,09,1, 11.9,1,1, 18.068, 10519.461, 427.250, 52960.632 25/05/23,13:50:25,18,09,1, 11.9,1,1, 18.068, 10519.459, 427.274, 52960.612 25/05/23,13:50:25,19,09,1, 11.9,1,1, 18.068, 10519.484, 427.290, 52960.632 25/05/23,13:50:26,00,08,1, 12.0,1,1, 18.071, 10519.483, 427.290, 52960.632 25/05/23,13:50:26,01,08,1, 12.0,1,1, 18.071, 10519.471, 427.291, 52960.682 25/05/23,13:50:26,02,08,1, 12.0,1,1, 18.071, 10519.511, 427.294, 52960.624 25/05/23,13:50:26,03,08,1, 12.0,1,1, 18.071, 10519.485, 427.288, 52960.590 25/05/23,13:50:26,04,08,1, 12.0,1,1, 18.071, 10519.483, 427.294, 52960.641 25/05/23,13:50:26,05,08,1, 12.0,1,1, 18.071, 10519.481, 427.288, 52960.662 25/05/23,13:50:26,06,08,1, 12.0,1,1, 18.071, 10519.461, 427.316, 52960.677 25/05/23,13:50:26,07,08,1, 12.0,1,1, 18.071, 10519.513, 427.316, 52960.710 25/05/23,13:50:26,08,08,1, 12.0,1,1, 18.071, 10519.475, 427.327, 52960.699 25/05/23,13:50:26,09,08,1, 12.0,1,1, 18.071, 10519.495, 427.298, 52960.600 25/05/23,13:50:26,10,08,1, 12.0,1,1, 18.071, 10519.459, 427.319, 52960.650 25/05/23,13:50:26,11,08,1, 12.0,1,1, 18.071, 10519.493, 427.329, 52960.612 25/05/23,13:50:26,12,08,1, 12.0,1,1, 18.071, 10519.497, 427.335, 52960.713 25/05/23,13:50:26,13,08,1, 12.0,1,1, 18.071, 10519.480, 427.337, 52960.672 25/05/23,13:50:26,14,08,1, 12.0,1,1, 18.071, 10519.501, 427.315, 52960.625 25/05/23,13:50:26,15,08,1, 12.0,1,1, 18.071, 10519.475, 427.336, 52960.672 25/05/23,13:50:26,16,08,1, 12.0,1,1, 18.071, 10519.472, 427.326, 52960.630 25/05/23,13:50:26,17,08,1, 12.0,1,1, 18.071, 10519.491, 427.330, 52960.679 25/05/23,13:50:26,18,08,1, 12.0,1,1, 18.071, 10519.479, 427.332, 52960.678 25/05/23,13:50:26,19,08,1, 12.0,1,1, 18.071, 10519.517, 427.337, 52960.670 25/05/23,13:50:27,00,08,1, 11.9,1,1, 18.072, 10519.516, 427.337, 52960.670 25/05/23,13:50:27,01,08,1, 11.9,1,1, 18.072, 10519.490, 427.352, 52960.688 25/05/23,13:50:27,02,08,1, 11.9,1,1, 18.072, 10519.496, 427.369, 52960.667 25/05/23,13:50:27,03,08,1, 11.9,1,1, 18.072, 10519.491, 427.349, 52960.680 25/05/23,13:50:27,04,08,1, 11.9,1,1, 18.072, 10519.524, 427.347, 52960.654 25/05/23,13:50:27,05,08,1, 11.9,1,1, 18.072, 10519.498, 427.359, 52960.614 25/05/23,13:50:27,06,08,1, 11.9,1,1, 18.072, 10519.495, 427.335, 52960.695 25/05/23,13:50:27,07,08,1, 11.9,1,1, 18.072, 10519.539, 427.366, 52960.635 25/05/23,13:50:27,08,08,1, 11.9,1,1, 18.072, 10519.494, 427.349, 52960.671 25/05/23,13:50:27,09,08,1, 11.9,1,1, 18.072, 10519.514, 427.377, 52960.654 25/05/23,13:50:27,10,08,1, 11.9,1,1, 18.072, 10519.524, 427.372, 52960.730 25/05/23,13:50:27,11,08,1, 11.9,1,1, 18.072, 10519.504, 427.353, 52960.654 25/05/23,13:50:27,12,08,1, 11.9,1,1, 18.072, 10519.543, 427.392, 52960.695 25/05/23,13:50:27,13,08,1, 11.9,1,1, 18.072, 10519.496, 427.387, 52960.719 25/05/23,13:50:27,14,08,1, 11.9,1,1, 18.072, 10519.515, 427.369, 52960.723 25/05/23,13:50:27,15,08,1, 11.9,1,1, 18.072, 10519.492, 427.383, 52960.681 25/05/23,13:50:27,16,08,1, 11.9,1,1, 18.072, 10519.505, 427.400, 52960.703 25/05/23,13:50:27,17,08,1, 11.9,1,1, 18.072, 10519.523, 427.403, 52960.694 25/05/23,13:50:27,18,08,1, 11.9,1,1, 18.072, 10519.505, 427.398, 52960.745 25/05/23,13:50:27,19,08,1, 11.9,1,1, 18.072, 10519.528, 427.419, 52960.730 25/05/23,13:50:28,00,08,1, 11.9,1,1, 18.071, 10519.525, 427.419, 52960.730 25/05/23,13:50:28,01,08,1, 11.9,1,1, 18.071, 10519.528, 427.422, 52960.681 25/05/23,13:50:28,02,08,1, 11.9,1,1, 18.071, 10519.526, 427.402, 52960.724 25/05/23,13:50:28,03,08,1, 11.9,1,1, 18.071, 10519.517, 427.404, 52960.690 25/05/23,13:50:28,04,08,1, 11.9,1,1, 18.071, 10519.520, 427.424, 52960.699 25/05/23,13:50:28,05,08,1, 11.9,1,1, 18.071, 10519.535, 427.405, 52960.714 25/05/23,13:50:28,06,08,1, 11.9,1,1, 18.071, 10519.515, 427.405, 52960.695 25/05/23,13:50:28,07,08,1, 11.9,1,1, 18.071, 10519.520, 427.404, 52960.697 25/05/23,13:50:28,08,08,1, 11.9,1,1, 18.071, 10519.524, 427.414, 52960.621 25/05/23,13:50:28,09,08,1, 11.9,1,1, 18.071, 10519.520, 427.429, 52960.661 25/05/23,13:50:28,10,08,1, 11.9,1,1, 18.071, 10519.522, 427.421, 52960.648 25/05/23,13:50:28,11,08,1, 11.9,1,1, 18.071, 10519.539, 427.448, 52960.714 25/05/23,13:50:28,12,08,1, 11.9,1,1, 18.071, 10519.547, 427.414, 52960.674 25/05/23,13:50:28,13,08,1, 11.9,1,1, 18.071, 10519.559, 427.453, 52960.725 25/05/23,13:50:28,14,08,1, 11.9,1,1, 18.071, 10519.537, 427.424, 52960.633 25/05/23,13:50:28,15,08,1, 11.9,1,1, 18.071, 10519.506, 427.440, 52960.710 25/05/23,13:50:28,16,08,1, 11.9,1,1, 18.071, 10519.540, 427.447, 52960.743 25/05/23,13:50:28,17,08,1, 11.9,1,1, 18.071, 10519.560, 427.431, 52960.651 25/05/23,13:50:28,18,08,1, 11.9,1,1, 18.071, 10519.525, 427.449, 52960.702 25/05/23,13:50:28,19,08,1, 11.9,1,1, 18.071, 10519.525, 427.442, 52960.725 25/05/23,13:50:29,00,08,1, 12.0,1,1, 18.074, 10519.525, 427.442, 52960.725 25/05/23,13:50:29,01,08,1, 12.0,1,1, 18.074, 10519.529, 427.436, 52960.654 25/05/23,13:50:29,02,08,1, 12.0,1,1, 18.074, 10519.529, 427.475, 52960.670 25/05/23,13:50:29,03,08,1, 12.0,1,1, 18.074, 10519.537, 427.458, 52960.713 25/05/23,13:50:29,04,08,1, 12.0,1,1, 18.074, 10519.540, 427.455, 52960.656 25/05/23,13:50:29,05,08,1, 12.0,1,1, 18.074, 10519.539, 427.465, 52960.739 25/05/23,13:50:29,06,08,1, 12.0,1,1, 18.074, 10519.558, 427.426, 52960.722 25/05/23,13:50:29,07,08,1, 12.0,1,1, 18.074, 10519.538, 427.463, 52960.638 25/05/23,13:50:29,08,08,1, 12.0,1,1, 18.074, 10519.528, 427.444, 52960.670 25/05/23,13:50:29,09,08,1, 12.0,1,1, 18.074, 10519.533, 427.469, 52960.695 25/05/23,13:50:29,10,08,1, 12.0,1,1, 18.074, 10519.542, 427.452, 52960.652 25/05/23,13:50:29,11,08,1, 12.0,1,1, 18.074, 10519.574, 427.472, 52960.676 25/05/23,13:50:29,12,08,1, 12.0,1,1, 18.074, 10519.553, 427.491, 52960.744 25/05/23,13:50:29,13,08,1, 12.0,1,1, 18.074, 10519.567, 427.494, 52960.670 25/05/23,13:50:29,14,08,1, 12.0,1,1, 18.074, 10519.558, 427.494, 52960.721 25/05/23,13:50:29,15,08,1, 12.0,1,1, 18.074, 10519.565, 427.479, 52960.657 25/05/23,13:50:29,16,08,1, 12.0,1,1, 18.074, 10519.554, 427.465, 52960.676 25/05/23,13:50:29,17,08,1, 12.0,1,1, 18.074, 10519.537, 427.489, 52960.688 25/05/23,13:50:29,18,08,1, 12.0,1,1, 18.074, 10519.542, 427.485, 52960.673 25/05/23,13:50:29,19,08,1, 12.0,1,1, 18.074, 10519.539, 427.487, 52960.658 25/05/23,13:50:30,00,08,1, 11.9,1,1, 18.076, 10519.533, 427.487, 52960.658 25/05/23,13:50:30,01,08,1, 11.9,1,1, 18.076, 10519.543, 427.503, 52960.701 25/05/23,13:50:30,02,08,1, 11.9,1,1, 18.076, 10519.550, 427.515, 52960.725 25/05/23,13:50:30,03,08,1, 11.9,1,1, 18.076, 10519.539, 427.512, 52960.766 25/05/23,13:50:30,04,08,1, 11.9,1,1, 18.076, 10519.547, 427.525, 52960.734 25/05/23,13:50:30,05,08,1, 11.9,1,1, 18.076, 10519.545, 427.544, 52960.704 25/05/23,13:50:30,06,08,1, 11.9,1,1, 18.076, 10519.546, 427.507, 52960.721 25/05/23,13:50:30,07,08,1, 11.9,1,1, 18.076, 10519.552, 427.518, 52960.645 25/05/23,13:50:30,08,08,1, 11.9,1,1, 18.076, 10519.561, 427.555, 52960.733 25/05/23,13:50:30,09,08,1, 11.9,1,1, 18.076, 10519.577, 427.515, 52960.685 25/05/23,13:50:30,10,08,1, 11.9,1,1, 18.076, 10519.565, 427.530, 52960.650 25/05/23,13:50:30,11,08,1, 11.9,1,1, 18.076, 10519.563, 427.551, 52960.707 25/05/23,13:50:30,12,08,1, 11.9,1,1, 18.076, 10519.582, 427.537, 52960.798 25/05/23,13:50:30,13,08,1, 11.9,1,1, 18.076, 10519.547, 427.544, 52960.736 25/05/23,13:50:30,14,08,1, 11.9,1,1, 18.076, 10519.559, 427.557, 52960.751 25/05/23,13:50:30,15,08,1, 11.9,1,1, 18.076, 10519.542, 427.532, 52960.701 25/05/23,13:50:30,16,08,1, 11.9,1,1, 18.076, 10519.555, 427.554, 52960.661 25/05/23,13:50:30,17,08,1, 11.9,1,1, 18.076, 10519.563, 427.554, 52960.686 25/05/23,13:50:30,18,08,1, 11.9,1,1, 18.076, 10519.545, 427.538, 52960.728 25/05/23,13:50:30,19,08,1, 11.9,1,1, 18.076, 10519.562, 427.529, 52960.685 25/05/23,13:50:31,00,08,1, 12.0,1,1, 18.075, 10519.558, 427.529, 52960.685 25/05/23,13:50:31,01,08,1, 12.0,1,1, 18.075, 10519.582, 427.557, 52960.670 25/05/23,13:50:31,02,08,1, 12.0,1,1, 18.075, 10519.561, 427.545, 52960.631 25/05/23,13:50:31,03,08,1, 12.0,1,1, 18.075, 10519.557, 427.539, 52960.702 25/05/23,13:50:31,04,08,1, 12.0,1,1, 18.075, 10519.548, 427.545, 52960.664 25/05/23,13:50:31,05,08,1, 12.0,1,1, 18.075, 10519.589, 427.553, 52960.726 25/05/23,13:50:31,06,08,1, 12.0,1,1, 18.075, 10519.566, 427.580, 52960.646 25/05/23,13:50:31,07,08,1, 12.0,1,1, 18.075, 10519.574, 427.576, 52960.642 25/05/23,13:50:31,08,08,1, 12.0,1,1, 18.075, 10519.588, 427.587, 52960.721 25/05/23,13:50:31,09,08,1, 12.0,1,1, 18.075, 10519.591, 427.578, 52960.699 25/05/23,13:50:31,10,08,1, 12.0,1,1, 18.075, 10519.569, 427.574, 52960.761 25/05/23,13:50:31,11,08,1, 12.0,1,1, 18.075, 10519.604, 427.596, 52960.693 25/05/23,13:50:31,12,08,1, 12.0,1,1, 18.075, 10519.586, 427.568, 52960.763 25/05/23,13:50:31,13,08,1, 12.0,1,1, 18.075, 10519.557, 427.552, 52960.695 25/05/23,13:50:31,14,08,1, 12.0,1,1, 18.075, 10519.603, 427.566, 52960.731 25/05/23,13:50:31,15,08,1, 12.0,1,1, 18.075, 10519.595, 427.538, 52960.670 25/05/23,13:50:31,16,08,1, 12.0,1,1, 18.075, 10519.610, 427.563, 52960.723 25/05/23,13:50:31,17,08,1, 12.0,1,1, 18.075, 10519.612, 427.584, 52960.749 25/05/23,13:50:31,18,08,1, 12.0,1,1, 18.075, 10519.590, 427.573, 52960.752 25/05/23,13:50:31,19,08,1, 12.0,1,1, 18.075, 10519.597, 427.575, 52960.698 25/05/23,13:50:32,00,08,1, 11.9,1,1, 18.073, 10519.592, 427.575, 52960.698 25/05/23,13:50:32,01,08,1, 11.9,1,1, 18.073, 10519.624, 427.587, 52960.729 25/05/23,13:50:32,02,08,1, 11.9,1,1, 18.073, 10519.608, 427.571, 52960.657 25/05/23,13:50:32,03,08,1, 11.9,1,1, 18.073, 10519.594, 427.579, 52960.692 25/05/23,13:50:32,04,08,1, 11.9,1,1, 18.073, 10519.635, 427.595, 52960.693 25/05/23,13:50:32,05,08,1, 11.9,1,1, 18.073, 10519.622, 427.582, 52960.696 25/05/23,13:50:32,06,08,1, 11.9,1,1, 18.073, 10519.617, 427.583, 52960.724 25/05/23,13:50:32,07,08,1, 11.9,1,1, 18.073, 10519.646, 427.608, 52960.707 25/05/23,13:50:32,08,08,1, 11.9,1,1, 18.073, 10519.634, 427.601, 52960.683 25/05/23,13:50:32,09,08,1, 11.9,1,1, 18.073, 10519.645, 427.588, 52960.721 25/05/23,13:50:32,10,08,1, 11.9,1,1, 18.073, 10519.618, 427.602, 52960.741 25/05/23,13:50:32,11,08,1, 11.9,1,1, 18.073, 10519.633, 427.610, 52960.704 25/05/23,13:50:32,12,08,1, 11.9,1,1, 18.073, 10519.631, 427.618, 52960.744 25/05/23,13:50:32,13,08,1, 11.9,1,1, 18.073, 10519.612, 427.601, 52960.759 25/05/23,13:50:32,14,08,1, 11.9,1,1, 18.073, 10519.625, 427.596, 52960.740 25/05/23,13:50:32,15,08,1, 11.9,1,1, 18.073, 10519.609, 427.614, 52960.768 25/05/23,13:50:32,16,08,1, 11.9,1,1, 18.073, 10519.636, 427.606, 52960.719 25/05/23,13:50:32,17,08,1, 11.9,1,1, 18.073, 10519.647, 427.596, 52960.747 25/05/23,13:50:32,18,08,1, 11.9,1,1, 18.073, 10519.651, 427.607, 52960.737 25/05/23,13:50:32,19,08,1, 11.9,1,1, 18.073, 10519.626, 427.616, 52960.664 25/05/23,13:50:33,00,09,1, 11.9,1,1, 18.073, 10519.625, 427.616, 52960.664 25/05/23,13:50:33,01,09,1, 11.9,1,1, 18.073, 10519.652, 427.610, 52960.732 25/05/23,13:50:33,02,09,1, 11.9,1,1, 18.073, 10519.656, 427.626, 52960.730 25/05/23,13:50:33,03,09,1, 11.9,1,1, 18.073, 10519.656, 427.612, 52960.694 25/05/23,13:50:33,04,09,1, 11.9,1,1, 18.073, 10519.645, 427.594, 52960.708 25/05/23,13:50:33,05,09,1, 11.9,1,1, 18.073, 10519.652, 427.615, 52960.710 25/05/23,13:50:33,06,09,1, 11.9,1,1, 18.073, 10519.651, 427.621, 52960.697 25/05/23,13:50:33,07,09,1, 11.9,1,1, 18.073, 10519.660, 427.637, 52960.684 25/05/23,13:50:33,08,09,1, 11.9,1,1, 18.073, 10519.669, 427.615, 52960.774 25/05/23,13:50:33,09,09,1, 11.9,1,1, 18.073, 10519.673, 427.649, 52960.701 25/05/23,13:50:33,10,09,1, 11.9,1,1, 18.073, 10519.662, 427.637, 52960.671 25/05/23,13:50:33,11,09,1, 11.9,1,1, 18.073, 10519.670, 427.626, 52960.684 25/05/23,13:50:33,12,09,1, 11.9,1,1, 18.073, 10519.660, 427.641, 52960.724 25/05/23,13:50:33,13,09,1, 11.9,1,1, 18.073, 10519.679, 427.606, 52960.684 25/05/23,13:50:33,14,09,1, 11.9,1,1, 18.073, 10519.683, 427.648, 52960.706 25/05/23,13:50:33,15,09,1, 11.9,1,1, 18.073, 10519.660, 427.668, 52960.755 25/05/23,13:50:33,16,09,1, 11.9,1,1, 18.073, 10519.686, 427.637, 52960.698 25/05/23,13:50:33,17,09,1, 11.9,1,1, 18.073, 10519.676, 427.662, 52960.680 25/05/23,13:50:33,18,09,1, 11.9,1,1, 18.073, 10519.680, 427.636, 52960.749 25/05/23,13:50:33,19,09,1, 11.9,1,1, 18.073, 10519.700, 427.652, 52960.786 25/05/23,13:50:34,00,08,1, 11.9,1,1, 18.074, 10519.692, 427.652, 52960.786 25/05/23,13:50:34,01,08,1, 11.9,1,1, 18.074, 10519.713, 427.688, 52960.701 25/05/23,13:50:34,02,08,1, 11.9,1,1, 18.074, 10519.715, 427.649, 52960.757 25/05/23,13:50:34,03,08,1, 11.9,1,1, 18.074, 10519.709, 427.652, 52960.802 25/05/23,13:50:34,04,08,1, 11.9,1,1, 18.074, 10519.716, 427.642, 52960.708 25/05/23,13:50:34,05,08,1, 11.9,1,1, 18.074, 10519.716, 427.644, 52960.694 25/05/23,13:50:34,06,08,1, 11.9,1,1, 18.074, 10519.694, 427.652, 52960.742 25/05/23,13:50:34,07,08,1, 11.9,1,1, 18.074, 10519.717, 427.658, 52960.670 25/05/23,13:50:34,08,08,1, 11.9,1,1, 18.074, 10519.698, 427.663, 52960.736 25/05/23,13:50:34,09,08,1, 11.9,1,1, 18.074, 10519.699, 427.680, 52960.730 25/05/23,13:50:34,10,08,1, 11.9,1,1, 18.074, 10519.701, 427.674, 52960.769 25/05/23,13:50:34,11,08,1, 11.9,1,1, 18.074, 10519.709, 427.648, 52960.731 25/05/23,13:50:34,12,08,1, 11.9,1,1, 18.074, 10519.718, 427.671, 52960.777 25/05/23,13:50:34,13,08,1, 11.9,1,1, 18.074, 10519.724, 427.672, 52960.779 25/05/23,13:50:34,14,08,1, 11.9,1,1, 18.074, 10519.726, 427.669, 52960.697 25/05/23,13:50:34,15,08,1, 11.9,1,1, 18.074, 10519.713, 427.684, 52960.759 25/05/23,13:50:34,16,08,1, 11.9,1,1, 18.074, 10519.731, 427.656, 52960.721 25/05/23,13:50:34,17,08,1, 11.9,1,1, 18.074, 10519.741, 427.659, 52960.698 25/05/23,13:50:34,18,08,1, 11.9,1,1, 18.074, 10519.746, 427.656, 52960.757 25/05/23,13:50:34,19,08,1, 11.9,1,1, 18.074, 10519.736, 427.668, 52960.711 25/05/23,13:50:35,00,08,1, 11.9,1,1, 18.075, 10519.733, 427.668, 52960.711 25/05/23,13:50:35,01,08,1, 11.9,1,1, 18.075, 10519.742, 427.691, 52960.755 25/05/23,13:50:35,02,08,1, 11.9,1,1, 18.075, 10519.761, 427.690, 52960.725 25/05/23,13:50:35,03,08,1, 11.9,1,1, 18.075, 10519.721, 427.665, 52960.795 25/05/23,13:50:35,04,08,1, 11.9,1,1, 18.075, 10519.722, 427.690, 52960.774 25/05/23,13:50:35,05,08,1, 11.9,1,1, 18.075, 10519.744, 427.676, 52960.694 25/05/23,13:50:35,06,08,1, 11.9,1,1, 18.075, 10519.752, 427.673, 52960.765 25/05/23,13:50:35,07,08,1, 11.9,1,1, 18.075, 10519.747, 427.663, 52960.749 25/05/23,13:50:35,08,08,1, 11.9,1,1, 18.075, 10519.770, 427.687, 52960.716 25/05/23,13:50:35,09,08,1, 11.9,1,1, 18.075, 10519.747, 427.663, 52960.727 25/05/23,13:50:35,10,08,1, 11.9,1,1, 18.075, 10519.758, 427.669, 52960.771 25/05/23,13:50:35,11,08,1, 11.9,1,1, 18.075, 10519.747, 427.692, 52960.761 25/05/23,13:50:35,12,08,1, 11.9,1,1, 18.075, 10519.761, 427.694, 52960.799 25/05/23,13:50:35,13,08,1, 11.9,1,1, 18.075, 10519.779, 427.657, 52960.750 25/05/23,13:50:35,14,08,1, 11.9,1,1, 18.075, 10519.769, 427.683, 52960.779 25/05/23,13:50:35,15,08,1, 11.9,1,1, 18.075, 10519.740, 427.684, 52960.779 25/05/23,13:50:35,16,08,1, 11.9,1,1, 18.075, 10519.771, 427.674, 52960.787 25/05/23,13:50:35,17,08,1, 11.9,1,1, 18.075, 10519.765, 427.692, 52960.748 25/05/23,13:50:35,18,08,1, 11.9,1,1, 18.075, 10519.770, 427.690, 52960.717 25/05/23,13:50:35,19,08,1, 11.9,1,1, 18.075, 10519.754, 427.693, 52960.794 25/05/23,13:50:36,00,08,1, 12.0,1,1, 18.078, 10519.750, 427.693, 52960.794 25/05/23,13:50:36,01,08,1, 12.0,1,1, 18.078, 10519.783, 427.685, 52960.702 25/05/23,13:50:36,02,08,1, 12.0,1,1, 18.078, 10519.788, 427.686, 52960.747 25/05/23,13:50:36,03,08,1, 12.0,1,1, 18.078, 10519.774, 427.675, 52960.731 25/05/23,13:50:36,04,08,1, 12.0,1,1, 18.078, 10519.803, 427.712, 52960.751 25/05/23,13:50:36,05,08,1, 12.0,1,1, 18.078, 10519.761, 427.699, 52960.748 25/05/23,13:50:36,06,08,1, 12.0,1,1, 18.078, 10519.768, 427.714, 52960.770 25/05/23,13:50:36,07,08,1, 12.0,1,1, 18.078, 10519.773, 427.730, 52960.771 25/05/23,13:50:36,08,08,1, 12.0,1,1, 18.078, 10519.774, 427.699, 52960.775 25/05/23,13:50:36,09,08,1, 12.0,1,1, 18.078, 10519.786, 427.714, 52960.763 25/05/23,13:50:36,10,08,1, 12.0,1,1, 18.078, 10519.800, 427.717, 52960.718 25/05/23,13:50:36,11,08,1, 12.0,1,1, 18.078, 10519.802, 427.711, 52960.749 25/05/23,13:50:36,12,08,1, 12.0,1,1, 18.078, 10519.800, 427.718, 52960.814 25/05/23,13:50:36,13,08,1, 12.0,1,1, 18.078, 10519.811, 427.712, 52960.714 25/05/23,13:50:36,14,08,1, 12.0,1,1, 18.078, 10519.774, 427.699, 52960.754 25/05/23,13:50:36,15,08,1, 12.0,1,1, 18.078, 10519.798, 427.723, 52960.773 25/05/23,13:50:36,16,08,1, 12.0,1,1, 18.078, 10519.824, 427.705, 52960.775 25/05/23,13:50:36,17,08,1, 12.0,1,1, 18.078, 10519.783, 427.714, 52960.771 25/05/23,13:50:36,18,08,1, 12.0,1,1, 18.078, 10519.793, 427.712, 52960.721 25/05/23,13:50:36,19,08,1, 12.0,1,1, 18.078, 10519.830, 427.715, 52960.742 25/05/23,13:50:37,00,09,1, 11.9,1,1, 18.078, 10519.825, 427.715, 52960.742 25/05/23,13:50:37,01,09,1, 11.9,1,1, 18.078, 10519.810, 427.721, 52960.787 25/05/23,13:50:37,02,09,1, 11.9,1,1, 18.078, 10519.815, 427.697, 52960.722 25/05/23,13:50:37,03,09,1, 11.9,1,1, 18.078, 10519.843, 427.714, 52960.789 25/05/23,13:50:37,04,09,1, 11.9,1,1, 18.078, 10519.809, 427.736, 52960.802 25/05/23,13:50:37,05,09,1, 11.9,1,1, 18.078, 10519.815, 427.722, 52960.731 25/05/23,13:50:37,06,09,1, 11.9,1,1, 18.078, 10519.809, 427.702, 52960.694 25/05/23,13:50:37,07,09,1, 11.9,1,1, 18.078, 10519.823, 427.716, 52960.735 25/05/23,13:50:37,08,09,1, 11.9,1,1, 18.078, 10519.833, 427.708, 52960.695 25/05/23,13:50:37,09,09,1, 11.9,1,1, 18.078, 10519.843, 427.704, 52960.737 25/05/23,13:50:37,10,09,1, 11.9,1,1, 18.078, 10519.850, 427.714, 52960.826 25/05/23,13:50:37,11,09,1, 11.9,1,1, 18.078, 10519.834, 427.698, 52960.775 25/05/23,13:50:37,12,09,1, 11.9,1,1, 18.078, 10519.841, 427.705, 52960.699 25/05/23,13:50:37,13,09,1, 11.9,1,1, 18.078, 10519.853, 427.696, 52960.693 25/05/23,13:50:37,14,09,1, 11.9,1,1, 18.078, 10519.822, 427.702, 52960.759 25/05/23,13:50:37,15,09,1, 11.9,1,1, 18.078, 10519.825, 427.719, 52960.770 25/05/23,13:50:37,16,09,1, 11.9,1,1, 18.078, 10519.830, 427.715, 52960.774 25/05/23,13:50:37,17,09,1, 11.9,1,1, 18.078, 10519.856, 427.686, 52960.782 25/05/23,13:50:37,18,09,1, 11.9,1,1, 18.078, 10519.850, 427.675, 52960.662 25/05/23,13:50:37,19,09,1, 11.9,1,1, 18.078, 10519.857, 427.713, 52960.705 25/05/23,13:50:38,00,08,1, 11.9,1,1, 18.077, 10519.850, 427.713, 52960.705 25/05/23,13:50:38,01,08,1, 11.9,1,1, 18.077, 10519.849, 427.709, 52960.707 25/05/23,13:50:38,02,08,1, 11.9,1,1, 18.077, 10519.850, 427.705, 52960.758 25/05/23,13:50:38,03,08,1, 11.9,1,1, 18.077, 10519.848, 427.704, 52960.770 25/05/23,13:50:38,04,08,1, 11.9,1,1, 18.077, 10519.839, 427.688, 52960.742 25/05/23,13:50:38,05,08,1, 11.9,1,1, 18.077, 10519.849, 427.689, 52960.665 25/05/23,13:50:38,06,08,1, 11.9,1,1, 18.077, 10519.858, 427.707, 52960.768 25/05/23,13:50:38,07,08,1, 11.9,1,1, 18.077, 10519.842, 427.689, 52960.724 25/05/23,13:50:38,08,08,1, 11.9,1,1, 18.077, 10519.843, 427.705, 52960.709 25/05/23,13:50:38,09,08,1, 11.9,1,1, 18.077, 10519.860, 427.701, 52960.752 25/05/23,13:50:38,10,08,1, 11.9,1,1, 18.077, 10519.863, 427.685, 52960.699 25/05/23,13:50:38,11,08,1, 11.9,1,1, 18.077, 10519.861, 427.671, 52960.762 25/05/23,13:50:38,12,08,1, 11.9,1,1, 18.077, 10519.857, 427.666, 52960.723 25/05/23,13:50:38,13,08,1, 11.9,1,1, 18.077, 10519.875, 427.681, 52960.764 25/05/23,13:50:38,14,08,1, 11.9,1,1, 18.077, 10519.883, 427.692, 52960.726 25/05/23,13:50:38,15,08,1, 11.9,1,1, 18.077, 10519.891, 427.700, 52960.694 25/05/23,13:50:38,16,08,1, 11.9,1,1, 18.077, 10519.894, 427.690, 52960.748 25/05/23,13:50:38,17,08,1, 11.9,1,1, 18.077, 10519.880, 427.694, 52960.763 25/05/23,13:50:38,18,08,1, 11.9,1,1, 18.077, 10519.871, 427.710, 52960.766 25/05/23,13:50:38,19,08,1, 11.9,1,1, 18.077, 10519.882, 427.656, 52960.684 25/05/23,13:50:39,00,08,1, 11.9,1,1, 18.078, 10519.875, 427.656, 52960.684 25/05/23,13:50:39,01,08,1, 11.9,1,1, 18.078, 10519.896, 427.679, 52960.660 25/05/23,13:50:39,02,08,1, 11.9,1,1, 18.078, 10519.884, 427.696, 52960.673 25/05/23,13:50:39,03,08,1, 11.9,1,1, 18.078, 10519.893, 427.672, 52960.715 25/05/23,13:50:39,04,08,1, 11.9,1,1, 18.078, 10519.905, 427.691, 52960.678 25/05/23,13:50:39,05,08,1, 11.9,1,1, 18.078, 10519.903, 427.672, 52960.679 25/05/23,13:50:39,06,08,1, 11.9,1,1, 18.078, 10519.902, 427.672, 52960.751 25/05/23,13:50:39,07,08,1, 11.9,1,1, 18.078, 10519.883, 427.671, 52960.663 25/05/23,13:50:39,08,08,1, 11.9,1,1, 18.078, 10519.910, 427.675, 52960.688 25/05/23,13:50:39,09,08,1, 11.9,1,1, 18.078, 10519.901, 427.662, 52960.703 25/05/23,13:50:39,10,08,1, 11.9,1,1, 18.078, 10519.900, 427.655, 52960.739 25/05/23,13:50:39,11,08,1, 11.9,1,1, 18.078, 10519.921, 427.671, 52960.661 25/05/23,13:50:39,12,08,1, 11.9,1,1, 18.078, 10519.906, 427.668, 52960.715 25/05/23,13:50:39,13,08,1, 11.9,1,1, 18.078, 10519.901, 427.693, 52960.710 25/05/23,13:50:39,14,08,1, 11.9,1,1, 18.078, 10519.932, 427.671, 52960.657 25/05/23,13:50:39,15,08,1, 11.9,1,1, 18.078, 10519.915, 427.673, 52960.785 25/05/23,13:50:39,16,08,1, 11.9,1,1, 18.078, 10519.924, 427.673, 52960.754 25/05/23,13:50:39,17,08,1, 11.9,1,1, 18.078, 10519.915, 427.693, 52960.734 25/05/23,13:50:39,18,08,1, 11.9,1,1, 18.078, 10519.927, 427.664, 52960.711 25/05/23,13:50:39,19,08,1, 11.9,1,1, 18.078, 10519.964, 427.667, 52960.729 25/05/23,13:50:40,00,08,1, 12.0,1,1, 18.078, 10519.959, 427.667, 52960.729 25/05/23,13:50:40,01,08,1, 12.0,1,1, 18.078, 10519.933, 427.650, 52960.716 25/05/23,13:50:40,02,08,1, 12.0,1,1, 18.078, 10519.957, 427.641, 52960.713 25/05/23,13:50:40,03,08,1, 12.0,1,1, 18.078, 10519.953, 427.631, 52960.681 25/05/23,13:50:40,04,08,1, 12.0,1,1, 18.078, 10519.950, 427.633, 52960.636 25/05/23,13:50:40,05,08,1, 12.0,1,1, 18.078, 10519.937, 427.653, 52960.770 25/05/23,13:50:40,06,08,1, 12.0,1,1, 18.078, 10519.959, 427.641, 52960.603 25/05/23,13:50:40,07,08,1, 12.0,1,1, 18.078, 10519.969, 427.659, 52960.720 25/05/23,13:50:40,08,08,1, 12.0,1,1, 18.078, 10519.949, 427.649, 52960.691 25/05/23,13:50:40,09,08,1, 12.0,1,1, 18.078, 10519.947, 427.638, 52960.695 25/05/23,13:50:40,10,08,1, 12.0,1,1, 18.078, 10519.949, 427.654, 52960.646 25/05/23,13:50:40,11,08,1, 12.0,1,1, 18.078, 10519.979, 427.655, 52960.675 25/05/23,13:50:40,12,08,1, 12.0,1,1, 18.078, 10519.965, 427.637, 52960.690 25/05/23,13:50:40,13,08,1, 12.0,1,1, 18.078, 10519.974, 427.645, 52960.670 25/05/23,13:50:40,14,08,1, 12.0,1,1, 18.078, 10519.965, 427.622, 52960.680 25/05/23,13:50:40,15,08,1, 12.0,1,1, 18.078, 10519.979, 427.619, 52960.668 25/05/23,13:50:40,16,08,1, 12.0,1,1, 18.078, 10519.972, 427.635, 52960.685 25/05/23,13:50:40,17,08,1, 12.0,1,1, 18.078, 10520.001, 427.648, 52960.665 25/05/23,13:50:40,18,08,1, 12.0,1,1, 18.078, 10519.990, 427.635, 52960.681 25/05/23,13:50:40,19,08,1, 12.0,1,1, 18.078, 10519.995, 427.617, 52960.708 25/05/23,13:50:41,00,08,1, 11.9,1,1, 18.083, 10519.992, 427.617, 52960.708 25/05/23,13:50:41,01,08,1, 11.9,1,1, 18.083, 10519.966, 427.643, 52960.704 25/05/23,13:50:41,02,08,1, 11.9,1,1, 18.083, 10519.994, 427.643, 52960.693 25/05/23,13:50:41,03,08,1, 11.9,1,1, 18.083, 10519.977, 427.622, 52960.642 25/05/23,13:50:41,04,08,1, 11.9,1,1, 18.083, 10520.010, 427.603, 52960.675 25/05/23,13:50:41,05,08,1, 11.9,1,1, 18.083, 10519.999, 427.591, 52960.658 25/05/23,13:50:41,06,08,1, 11.9,1,1, 18.083, 10519.998, 427.618, 52960.749 25/05/23,13:50:41,07,08,1, 11.9,1,1, 18.083, 10520.011, 427.634, 52960.667 25/05/23,13:50:41,08,08,1, 11.9,1,1, 18.083, 10519.986, 427.615, 52960.703 25/05/23,13:50:41,09,08,1, 11.9,1,1, 18.083, 10520.018, 427.588, 52960.633 25/05/23,13:50:41,10,08,1, 11.9,1,1, 18.083, 10520.015, 427.604, 52960.678 25/05/23,13:50:41,11,08,1, 11.9,1,1, 18.083, 10520.008, 427.602, 52960.695 25/05/23,13:50:41,12,08,1, 11.9,1,1, 18.083, 10520.010, 427.606, 52960.700 25/05/23,13:50:41,13,08,1, 11.9,1,1, 18.083, 10520.010, 427.614, 52960.714 25/05/23,13:50:41,14,08,1, 11.9,1,1, 18.083, 10520.016, 427.593, 52960.660 25/05/23,13:50:41,15,08,1, 11.9,1,1, 18.083, 10519.963, 427.597, 52960.629 25/05/23,13:50:41,16,08,1, 11.9,1,1, 18.083, 10520.015, 427.602, 52960.644 25/05/23,13:50:41,17,08,1, 11.9,1,1, 18.083, 10520.025, 427.624, 52960.652 25/05/23,13:50:41,18,08,1, 11.9,1,1, 18.083, 10520.015, 427.632, 52960.693 25/05/23,13:50:41,19,08,1, 11.9,1,1, 18.083, 10520.023, 427.608, 52960.698 25/05/23,13:50:42,00,08,1, 12.0,1,1, 18.077, 10520.017, 427.608, 52960.698 25/05/23,13:50:42,01,08,1, 12.0,1,1, 18.077, 10520.001, 427.613, 52960.607 25/05/23,13:50:42,02,08,1, 12.0,1,1, 18.077, 10520.037, 427.606, 52960.657 25/05/23,13:50:42,03,08,1, 12.0,1,1, 18.077, 10520.025, 427.576, 52960.652 25/05/23,13:50:42,04,08,1, 12.0,1,1, 18.077, 10520.053, 427.578, 52960.616 25/05/23,13:50:42,05,08,1, 12.0,1,1, 18.077, 10520.030, 427.608, 52960.656 25/05/23,13:50:42,06,08,1, 12.0,1,1, 18.077, 10520.042, 427.617, 52960.680 25/05/23,13:50:42,07,08,1, 12.0,1,1, 18.077, 10520.057, 427.612, 52960.679 25/05/23,13:50:42,08,08,1, 12.0,1,1, 18.077, 10520.038, 427.605, 52960.615 25/05/23,13:50:42,09,08,1, 12.0,1,1, 18.077, 10520.020, 427.597, 52960.665 25/05/23,13:50:42,10,08,1, 12.0,1,1, 18.077, 10520.037, 427.594, 52960.657 25/05/23,13:50:42,11,08,1, 12.0,1,1, 18.077, 10520.052, 427.601, 52960.595 25/05/23,13:50:42,12,08,1, 12.0,1,1, 18.077, 10520.043, 427.589, 52960.639 25/05/23,13:50:42,13,08,1, 12.0,1,1, 18.077, 10520.052, 427.615, 52960.643 25/05/23,13:50:42,14,08,1, 12.0,1,1, 18.077, 10520.047, 427.622, 52960.696 25/05/23,13:50:42,15,08,1, 12.0,1,1, 18.077, 10520.049, 427.586, 52960.632 25/05/23,13:50:42,16,08,1, 12.0,1,1, 18.077, 10520.080, 427.596, 52960.681 25/05/23,13:50:42,17,08,1, 12.0,1,1, 18.077, 10520.062, 427.602, 52960.711 25/05/23,13:50:42,18,08,1, 12.0,1,1, 18.077, 10520.059, 427.581, 52960.653 25/05/23,13:50:42,19,08,1, 12.0,1,1, 18.077, 10520.064, 427.603, 52960.672 25/05/23,13:50:43,00,08,1, 12.0,1,1, 18.081, 10520.059, 427.603, 52960.672 25/05/23,13:50:43,01,08,1, 12.0,1,1, 18.081, 10520.090, 427.594, 52960.641 25/05/23,13:50:43,02,08,1, 12.0,1,1, 18.081, 10520.069, 427.600, 52960.651 25/05/23,13:50:43,03,08,1, 12.0,1,1, 18.081, 10520.085, 427.593, 52960.641 25/05/23,13:50:43,04,08,1, 12.0,1,1, 18.081, 10520.068, 427.602, 52960.617 25/05/23,13:50:43,05,08,1, 12.0,1,1, 18.081, 10520.053, 427.600, 52960.589 25/05/23,13:50:43,06,08,1, 12.0,1,1, 18.081, 10520.066, 427.580, 52960.625 25/05/23,13:50:43,07,08,1, 12.0,1,1, 18.081, 10520.033, 427.571, 52960.675 25/05/23,13:50:43,08,08,1, 12.0,1,1, 18.081, 10520.070, 427.600, 52960.614 25/05/23,13:50:43,09,08,1, 12.0,1,1, 18.081, 10520.071, 427.598, 52960.697 25/05/23,13:50:43,10,08,1, 12.0,1,1, 18.081, 10520.067, 427.597, 52960.644 25/05/23,13:50:43,11,08,1, 12.0,1,1, 18.081, 10520.050, 427.593, 52960.674 25/05/23,13:50:43,12,08,1, 12.0,1,1, 18.081, 10520.049, 427.588, 52960.600 25/05/23,13:50:43,13,08,1, 12.0,1,1, 18.081, 10520.055, 427.582, 52960.623 25/05/23,13:50:43,14,08,1, 12.0,1,1, 18.081, 10520.054, 427.617, 52960.640 25/05/23,13:50:43,15,08,1, 12.0,1,1, 18.081, 10520.073, 427.619, 52960.685 25/05/23,13:50:43,16,08,1, 12.0,1,1, 18.081, 10520.063, 427.601, 52960.683 25/05/23,13:50:43,17,08,1, 12.0,1,1, 18.081, 10520.069, 427.594, 52960.634 25/05/23,13:50:43,18,08,1, 12.0,1,1, 18.081, 10520.048, 427.592, 52960.678 25/05/23,13:50:43,19,08,1, 12.0,1,1, 18.081, 10520.053, 427.603, 52960.670 25/05/23,13:50:44,00,08,1, 11.9,1,1, 18.078, 10520.051, 427.603, 52960.670 25/05/23,13:50:44,01,08,1, 11.9,1,1, 18.078, 10520.052, 427.616, 52960.617 25/05/23,13:50:44,02,08,1, 11.9,1,1, 18.078, 10520.035, 427.623, 52960.705 25/05/23,13:50:44,03,08,1, 11.9,1,1, 18.078, 10520.056, 427.622, 52960.675 25/05/23,13:50:44,04,08,1, 11.9,1,1, 18.078, 10520.064, 427.606, 52960.609 25/05/23,13:50:44,05,08,1, 11.9,1,1, 18.078, 10520.046, 427.622, 52960.602 25/05/23,13:50:44,06,08,1, 11.9,1,1, 18.078, 10520.048, 427.621, 52960.623 25/05/23,13:50:44,07,08,1, 11.9,1,1, 18.078, 10520.062, 427.611, 52960.646 25/05/23,13:50:44,08,08,1, 11.9,1,1, 18.078, 10520.055, 427.592, 52960.607 25/05/23,13:50:44,09,08,1, 11.9,1,1, 18.078, 10520.086, 427.591, 52960.628 25/05/23,13:50:44,10,08,1, 11.9,1,1, 18.078, 10520.077, 427.604, 52960.637 25/05/23,13:50:44,11,08,1, 11.9,1,1, 18.078, 10520.081, 427.625, 52960.641 25/05/23,13:50:44,12,08,1, 11.9,1,1, 18.078, 10520.083, 427.619, 52960.609 25/05/23,13:50:44,13,08,1, 11.9,1,1, 18.078, 10520.053, 427.605, 52960.643 25/05/23,13:50:44,14,08,1, 11.9,1,1, 18.078, 10520.068, 427.598, 52960.632 25/05/23,13:50:44,15,08,1, 11.9,1,1, 18.078, 10520.071, 427.618, 52960.664 25/05/23,13:50:44,16,08,1, 11.9,1,1, 18.078, 10520.109, 427.605, 52960.623 25/05/23,13:50:44,17,08,1, 11.9,1,1, 18.078, 10520.079, 427.620, 52960.717 25/05/23,13:50:44,18,08,1, 11.9,1,1, 18.078, 10520.066, 427.618, 52960.595 25/05/23,13:50:44,19,08,1, 11.9,1,1, 18.078, 10520.091, 427.611, 52960.632 25/05/23,13:50:45,00,08,1, 11.9,1,1, 18.081, 10520.084, 427.611, 52960.632 25/05/23,13:50:45,01,08,1, 11.9,1,1, 18.081, 10520.080, 427.629, 52960.670 25/05/23,13:50:45,02,08,1, 11.9,1,1, 18.081, 10520.092, 427.638, 52960.634 25/05/23,13:50:45,03,08,1, 11.9,1,1, 18.081, 10520.070, 427.634, 52960.577 25/05/23,13:50:45,04,08,1, 11.9,1,1, 18.081, 10520.082, 427.615, 52960.602 25/05/23,13:50:45,05,08,1, 11.9,1,1, 18.081, 10520.091, 427.623, 52960.692 25/05/23,13:50:45,06,08,1, 11.9,1,1, 18.081, 10520.070, 427.605, 52960.622 25/05/23,13:50:45,07,08,1, 11.9,1,1, 18.081, 10520.086, 427.610, 52960.662 25/05/23,13:50:45,08,08,1, 11.9,1,1, 18.081, 10520.092, 427.600, 52960.642 25/05/23,13:50:45,09,08,1, 11.9,1,1, 18.081, 10520.089, 427.624, 52960.667 25/05/23,13:50:45,10,08,1, 11.9,1,1, 18.081, 10520.071, 427.626, 52960.649 25/05/23,13:50:45,11,08,1, 11.9,1,1, 18.081, 10520.103, 427.618, 52960.607 25/05/23,13:50:45,12,08,1, 11.9,1,1, 18.081, 10520.099, 427.623, 52960.663 25/05/23,13:50:45,13,08,1, 11.9,1,1, 18.081, 10520.107, 427.610, 52960.530 25/05/23,13:50:45,14,08,1, 11.9,1,1, 18.081, 10520.123, 427.630, 52960.611 25/05/23,13:50:45,15,08,1, 11.9,1,1, 18.081, 10520.083, 427.624, 52960.637 25/05/23,13:50:45,16,08,1, 11.9,1,1, 18.081, 10520.096, 427.644, 52960.586 25/05/23,13:50:45,17,08,1, 11.9,1,1, 18.081, 10520.100, 427.619, 52960.691 25/05/23,13:50:45,18,08,1, 11.9,1,1, 18.081, 10520.086, 427.624, 52960.664 25/05/23,13:50:45,19,08,1, 11.9,1,1, 18.081, 10520.071, 427.633, 52960.633 25/05/23,13:50:46,00,08,1, 11.9,1,1, 18.080, 10520.067, 427.633, 52960.633 25/05/23,13:50:46,01,08,1, 11.9,1,1, 18.080, 10520.108, 427.603, 52960.682 25/05/23,13:50:46,02,08,1, 11.9,1,1, 18.080, 10520.091, 427.632, 52960.741 25/05/23,13:50:46,03,08,1, 11.9,1,1, 18.080, 10520.103, 427.602, 52960.633 25/05/23,13:50:46,04,08,1, 11.9,1,1, 18.080, 10520.082, 427.612, 52960.611 25/05/23,13:50:46,05,08,1, 11.9,1,1, 18.080, 10520.090, 427.621, 52960.649 25/05/23,13:50:46,06,08,1, 11.9,1,1, 18.080, 10520.101, 427.612, 52960.703 25/05/23,13:50:46,07,08,1, 11.9,1,1, 18.080, 10520.109, 427.631, 52960.644 25/05/23,13:50:46,08,08,1, 11.9,1,1, 18.080, 10520.058, 427.609, 52960.558 25/05/23,13:50:46,09,08,1, 11.9,1,1, 18.080, 10520.090, 427.621, 52960.676 25/05/23,13:50:46,10,08,1, 11.9,1,1, 18.080, 10520.083, 427.605, 52960.657 25/05/23,13:50:46,11,08,1, 11.9,1,1, 18.080, 10520.084, 427.591, 52960.591 25/05/23,13:50:46,12,08,1, 11.9,1,1, 18.080, 10520.087, 427.612, 52960.642 25/05/23,13:50:46,13,08,1, 11.9,1,1, 18.080, 10520.075, 427.610, 52960.643 25/05/23,13:50:46,14,08,1, 11.9,1,1, 18.080, 10520.077, 427.613, 52960.653 25/05/23,13:50:46,15,08,1, 11.9,1,1, 18.080, 10520.062, 427.607, 52960.673 25/05/23,13:50:46,16,08,1, 11.9,1,1, 18.080, 10520.084, 427.609, 52960.644 25/05/23,13:50:46,17,08,1, 11.9,1,1, 18.080, 10520.065, 427.615, 52960.720 25/05/23,13:50:46,18,08,1, 11.9,1,1, 18.080, 10520.076, 427.630, 52960.687 25/05/23,13:50:46,19,08,1, 11.9,1,1, 18.080, 10520.075, 427.630, 52960.614 25/05/23,13:50:47,00,08,1, 12.0,1,1, 18.082, 10520.067, 427.630, 52960.614 25/05/23,13:50:47,01,08,1, 12.0,1,1, 18.082, 10520.079, 427.627, 52960.627 25/05/23,13:50:47,02,08,1, 12.0,1,1, 18.082, 10520.060, 427.624, 52960.658 25/05/23,13:50:47,03,08,1, 12.0,1,1, 18.082, 10520.056, 427.631, 52960.597 25/05/23,13:50:47,04,08,1, 12.0,1,1, 18.082, 10520.076, 427.622, 52960.564 25/05/23,13:50:47,05,08,1, 12.0,1,1, 18.082, 10520.039, 427.642, 52960.717 25/05/23,13:50:47,06,08,1, 12.0,1,1, 18.082, 10520.029, 427.632, 52960.728 25/05/23,13:50:47,07,08,1, 12.0,1,1, 18.082, 10520.048, 427.631, 52960.717 25/05/23,13:50:47,08,08,1, 12.0,1,1, 18.082, 10520.068, 427.639, 52960.681 25/05/23,13:50:47,09,08,1, 12.0,1,1, 18.082, 10520.026, 427.627, 52960.634 25/05/23,13:50:47,10,08,1, 12.0,1,1, 18.082, 10520.051, 427.652, 52960.648 25/05/23,13:50:47,11,08,1, 12.0,1,1, 18.082, 10520.060, 427.598, 52960.632 25/05/23,13:50:47,12,08,1, 12.0,1,1, 18.082, 10520.063, 427.637, 52960.668 25/05/23,13:50:47,13,08,1, 12.0,1,1, 18.082, 10520.060, 427.623, 52960.605 25/05/23,13:50:47,14,08,1, 12.0,1,1, 18.082, 10520.046, 427.649, 52960.614 25/05/23,13:50:47,15,08,1, 12.0,1,1, 18.082, 10520.074, 427.632, 52960.645 25/05/23,13:50:47,16,08,1, 12.0,1,1, 18.082, 10520.063, 427.637, 52960.695 25/05/23,13:50:47,17,08,1, 12.0,1,1, 18.082, 10520.042, 427.647, 52960.638 25/05/23,13:50:47,18,08,1, 12.0,1,1, 18.082, 10520.078, 427.636, 52960.595 25/05/23,13:50:47,19,08,1, 12.0,1,1, 18.082, 10520.074, 427.628, 52960.674 25/05/23,13:50:48,00,08,1, 12.0,1,1, 18.081, 10520.067, 427.628, 52960.674 25/05/23,13:50:48,01,08,1, 12.0,1,1, 18.081, 10520.063, 427.656, 52960.659 25/05/23,13:50:48,02,08,1, 12.0,1,1, 18.081, 10520.035, 427.651, 52960.688 25/05/23,13:50:48,03,08,1, 12.0,1,1, 18.081, 10520.049, 427.647, 52960.673 25/05/23,13:50:48,04,08,1, 12.0,1,1, 18.081, 10520.044, 427.658, 52960.588 25/05/23,13:50:48,05,08,1, 12.0,1,1, 18.081, 10520.034, 427.653, 52960.611 25/05/23,13:50:48,06,08,1, 12.0,1,1, 18.081, 10520.025, 427.653, 52960.618 25/05/23,13:50:48,07,08,1, 12.0,1,1, 18.081, 10520.034, 427.665, 52960.647 25/05/23,13:50:48,08,08,1, 12.0,1,1, 18.081, 10520.035, 427.675, 52960.612 25/05/23,13:50:48,09,08,1, 12.0,1,1, 18.081, 10520.050, 427.689, 52960.653 25/05/23,13:50:48,10,08,1, 12.0,1,1, 18.081, 10520.033, 427.664, 52960.600 25/05/23,13:50:48,11,08,1, 12.0,1,1, 18.081, 10520.026, 427.691, 52960.627 25/05/23,13:50:48,12,08,1, 12.0,1,1, 18.081, 10520.043, 427.684, 52960.672 25/05/23,13:50:48,13,08,1, 12.0,1,1, 18.081, 10520.049, 427.673, 52960.624 25/05/23,13:50:48,14,08,1, 12.0,1,1, 18.081, 10520.045, 427.714, 52960.679 25/05/23,13:50:48,15,08,1, 12.0,1,1, 18.081, 10520.039, 427.711, 52960.613 25/05/23,13:50:48,16,08,1, 12.0,1,1, 18.081, 10520.048, 427.708, 52960.718 25/05/23,13:50:48,17,08,1, 12.0,1,1, 18.081, 10520.032, 427.689, 52960.651 25/05/23,13:50:48,18,08,1, 12.0,1,1, 18.081, 10520.048, 427.688, 52960.630 25/05/23,13:50:48,19,08,1, 12.0,1,1, 18.081, 10520.039, 427.707, 52960.630 25/05/23,13:50:49,00,08,1, 11.9,1,1, 18.084, 10520.034, 427.707, 52960.630 25/05/23,13:50:49,01,08,1, 11.9,1,1, 18.084, 10520.043, 427.722, 52960.666 25/05/23,13:50:49,02,08,1, 11.9,1,1, 18.084, 10520.030, 427.731, 52960.724 25/05/23,13:50:49,03,08,1, 11.9,1,1, 18.084, 10520.060, 427.701, 52960.678 25/05/23,13:50:49,04,08,1, 11.9,1,1, 18.084, 10520.045, 427.702, 52960.724 25/05/23,13:50:49,05,08,1, 11.9,1,1, 18.084, 10520.044, 427.719, 52960.643 25/05/23,13:50:49,06,08,1, 11.9,1,1, 18.084, 10520.019, 427.716, 52960.639 25/05/23,13:50:49,07,08,1, 11.9,1,1, 18.084, 10520.051, 427.732, 52960.633 25/05/23,13:50:49,08,08,1, 11.9,1,1, 18.084, 10520.041, 427.721, 52960.651 25/05/23,13:50:49,09,08,1, 11.9,1,1, 18.084, 10520.041, 427.727, 52960.728 25/05/23,13:50:49,10,08,1, 11.9,1,1, 18.084, 10520.053, 427.733, 52960.654 25/05/23,13:50:49,11,08,1, 11.9,1,1, 18.084, 10520.028, 427.718, 52960.627 25/05/23,13:50:49,12,08,1, 11.9,1,1, 18.084, 10520.043, 427.714, 52960.719 25/05/23,13:50:49,13,08,1, 11.9,1,1, 18.084, 10520.024, 427.716, 52960.671 25/05/23,13:50:49,14,08,1, 11.9,1,1, 18.084, 10520.028, 427.724, 52960.659 25/05/23,13:50:49,15,08,1, 11.9,1,1, 18.084, 10520.032, 427.735, 52960.665 25/05/23,13:50:49,16,08,1, 11.9,1,1, 18.084, 10520.021, 427.739, 52960.620 25/05/23,13:50:49,17,08,1, 11.9,1,1, 18.084, 10520.008, 427.752, 52960.705 25/05/23,13:50:49,18,08,1, 11.9,1,1, 18.084, 10520.040, 427.775, 52960.631 25/05/23,13:50:49,19,08,1, 11.9,1,1, 18.084, 10520.037, 427.769, 52960.710 25/05/23,13:50:50,00,08,1, 11.9,1,1, 18.083, 10520.034, 427.769, 52960.710 25/05/23,13:50:50,01,08,1, 11.9,1,1, 18.083, 10520.042, 427.724, 52960.692 25/05/23,13:50:50,02,08,1, 11.9,1,1, 18.083, 10520.016, 427.738, 52960.639 25/05/23,13:50:50,03,08,1, 11.9,1,1, 18.083, 10520.045, 427.768, 52960.690 25/05/23,13:50:50,04,08,1, 11.9,1,1, 18.083, 10520.017, 427.750, 52960.683 25/05/23,13:50:50,05,08,1, 11.9,1,1, 18.083, 10520.027, 427.760, 52960.699 25/05/23,13:50:50,06,08,1, 11.9,1,1, 18.083, 10520.022, 427.748, 52960.681 25/05/23,13:50:50,07,08,1, 11.9,1,1, 18.083, 10520.039, 427.751, 52960.646 25/05/23,13:50:50,08,08,1, 11.9,1,1, 18.083, 10520.023, 427.755, 52960.649 25/05/23,13:50:50,09,08,1, 11.9,1,1, 18.083, 10520.011, 427.750, 52960.761 25/05/23,13:50:50,10,08,1, 11.9,1,1, 18.083, 10520.007, 427.771, 52960.628 25/05/23,13:50:50,11,08,1, 11.9,1,1, 18.083, 10520.012, 427.764, 52960.694 25/05/23,13:50:50,12,08,1, 11.9,1,1, 18.083, 10520.038, 427.763, 52960.682 25/05/23,13:50:50,13,08,1, 11.9,1,1, 18.083, 10520.040, 427.771, 52960.707 25/05/23,13:50:50,14,08,1, 11.9,1,1, 18.083, 10520.044, 427.794, 52960.622 25/05/23,13:50:50,15,08,1, 11.9,1,1, 18.083, 10520.024, 427.779, 52960.712 25/05/23,13:50:50,16,08,1, 11.9,1,1, 18.083, 10520.012, 427.767, 52960.682 25/05/23,13:50:50,17,08,1, 11.9,1,1, 18.083, 10520.034, 427.793, 52960.732 25/05/23,13:50:50,18,08,1, 11.9,1,1, 18.083, 10520.019, 427.800, 52960.621 25/05/23,13:50:50,19,08,1, 11.9,1,1, 18.083, 10520.008, 427.793, 52960.630 25/05/23,13:50:51,00,07,1, 11.9,1,1, 18.084, 10520.000, 427.793, 52960.630 25/05/23,13:50:51,01,07,1, 11.9,1,1, 18.084, 10520.025, 427.805, 52960.732 25/05/23,13:50:51,02,07,1, 11.9,1,1, 18.084, 10520.007, 427.795, 52960.657 25/05/23,13:50:51,03,07,1, 11.9,1,1, 18.084, 10520.026, 427.782, 52960.644 25/05/23,13:50:51,04,07,1, 11.9,1,1, 18.084, 10520.037, 427.809, 52960.746 25/05/23,13:50:51,05,07,1, 11.9,1,1, 18.084, 10520.005, 427.820, 52960.670 25/05/23,13:50:51,06,07,1, 11.9,1,1, 18.084, 10520.029, 427.809, 52960.751 25/05/23,13:50:51,07,07,1, 11.9,1,1, 18.084, 10520.025, 427.824, 52960.680 25/05/23,13:50:51,08,07,1, 11.9,1,1, 18.084, 10520.039, 427.826, 52960.697 25/05/23,13:50:51,09,07,1, 11.9,1,1, 18.084, 10520.015, 427.817, 52960.671 25/05/23,13:50:51,10,07,1, 11.9,1,1, 18.084, 10520.001, 427.849, 52960.693 25/05/23,13:50:51,11,07,1, 11.9,1,1, 18.084, 10520.007, 427.832, 52960.694 25/05/23,13:50:51,12,07,1, 11.9,1,1, 18.084, 10520.010, 427.822, 52960.695 25/05/23,13:50:51,13,07,1, 11.9,1,1, 18.084, 10519.991, 427.822, 52960.675 25/05/23,13:50:51,14,07,1, 11.9,1,1, 18.084, 10519.996, 427.850, 52960.702 25/05/23,13:50:51,15,07,1, 11.9,1,1, 18.084, 10520.002, 427.838, 52960.681 25/05/23,13:50:51,16,07,1, 11.9,1,1, 18.084, 10520.012, 427.831, 52960.602 25/05/23,13:50:51,17,07,1, 11.9,1,1, 18.084, 10520.002, 427.847, 52960.700 25/05/23,13:50:51,18,07,1, 11.9,1,1, 18.084, 10520.015, 427.842, 52960.705 25/05/23,13:50:51,19,07,1, 11.9,1,1, 18.084, 10519.998, 427.828, 52960.696 25/05/23,13:50:52,00,08,1, 11.9,1,1, 18.086, 10519.992, 427.828, 52960.696 25/05/23,13:50:52,01,08,1, 11.9,1,1, 18.086, 10520.007, 427.840, 52960.749 25/05/23,13:50:52,02,08,1, 11.9,1,1, 18.086, 10520.002, 427.872, 52960.682 25/05/23,13:50:52,03,08,1, 11.9,1,1, 18.086, 10520.005, 427.858, 52960.701 25/05/23,13:50:52,04,08,1, 11.9,1,1, 18.086, 10519.995, 427.876, 52960.618 25/05/23,13:50:52,05,08,1, 11.9,1,1, 18.086, 10519.970, 427.859, 52960.692 25/05/23,13:50:52,06,08,1, 11.9,1,1, 18.086, 10519.972, 427.866, 52960.741 25/05/23,13:50:52,07,08,1, 11.9,1,1, 18.086, 10519.992, 427.881, 52960.716 25/05/23,13:50:52,08,08,1, 11.9,1,1, 18.086, 10519.976, 427.866, 52960.684 25/05/23,13:50:52,09,08,1, 11.9,1,1, 18.086, 10519.999, 427.857, 52960.707 25/05/23,13:50:52,10,08,1, 11.9,1,1, 18.086, 10519.976, 427.890, 52960.671 25/05/23,13:50:52,11,08,1, 11.9,1,1, 18.086, 10519.968, 427.897, 52960.646 25/05/23,13:50:52,12,08,1, 11.9,1,1, 18.086, 10520.002, 427.860, 52960.652 25/05/23,13:50:52,13,08,1, 11.9,1,1, 18.086, 10519.983, 427.881, 52960.682 25/05/23,13:50:52,14,08,1, 11.9,1,1, 18.086, 10519.987, 427.897, 52960.713 25/05/23,13:50:52,15,08,1, 11.9,1,1, 18.086, 10519.998, 427.898, 52960.749 25/05/23,13:50:52,16,08,1, 11.9,1,1, 18.086, 10519.996, 427.901, 52960.716 25/05/23,13:50:52,17,08,1, 11.9,1,1, 18.086, 10520.011, 427.897, 52960.693 25/05/23,13:50:52,18,08,1, 11.9,1,1, 18.086, 10519.991, 427.899, 52960.636 25/05/23,13:50:52,19,08,1, 11.9,1,1, 18.086, 10519.973, 427.897, 52960.685 25/05/23,13:50:53,00,09,1, 12.0,1,1, 18.082, 10519.967, 427.897, 52960.685 25/05/23,13:50:53,01,09,1, 12.0,1,1, 18.082, 10519.965, 427.902, 52960.667 25/05/23,13:50:53,02,09,1, 12.0,1,1, 18.082, 10519.985, 427.904, 52960.750 25/05/23,13:50:53,03,09,1, 12.0,1,1, 18.082, 10519.968, 427.917, 52960.693 25/05/23,13:50:53,04,09,1, 12.0,1,1, 18.082, 10520.000, 427.936, 52960.667 25/05/23,13:50:53,05,09,1, 12.0,1,1, 18.082, 10519.998, 427.925, 52960.661 25/05/23,13:50:53,06,09,1, 12.0,1,1, 18.082, 10519.967, 427.957, 52960.725 25/05/23,13:50:53,07,09,1, 12.0,1,1, 18.082, 10519.986, 427.976, 52960.718 25/05/23,13:50:53,08,09,1, 12.0,1,1, 18.082, 10519.972, 427.937, 52960.646 25/05/23,13:50:53,09,09,1, 12.0,1,1, 18.082, 10519.956, 427.941, 52960.739 25/05/23,13:50:53,10,09,1, 12.0,1,1, 18.082, 10519.963, 427.956, 52960.709 25/05/23,13:50:53,11,09,1, 12.0,1,1, 18.082, 10519.960, 427.951, 52960.748 25/05/23,13:50:53,12,09,1, 12.0,1,1, 18.082, 10519.976, 427.957, 52960.659 25/05/23,13:50:53,13,09,1, 12.0,1,1, 18.082, 10519.958, 427.940, 52960.685 25/05/23,13:50:53,14,09,1, 12.0,1,1, 18.082, 10519.967, 427.985, 52960.685 25/05/23,13:50:53,15,09,1, 12.0,1,1, 18.082, 10519.951, 427.957, 52960.709 25/05/23,13:50:53,16,09,1, 12.0,1,1, 18.082, 10519.934, 427.950, 52960.677 25/05/23,13:50:53,17,09,1, 12.0,1,1, 18.082, 10519.952, 427.976, 52960.689 25/05/23,13:50:53,18,09,1, 12.0,1,1, 18.082, 10519.947, 427.980, 52960.702 25/05/23,13:50:53,19,09,1, 12.0,1,1, 18.082, 10519.945, 427.976, 52960.698 25/05/23,13:50:54,00,08,1, 11.9,1,1, 18.079, 10519.942, 427.976, 52960.698 25/05/23,13:50:54,01,08,1, 11.9,1,1, 18.079, 10519.949, 427.983, 52960.681 25/05/23,13:50:54,02,08,1, 11.9,1,1, 18.079, 10519.954, 427.979, 52960.732 25/05/23,13:50:54,03,08,1, 11.9,1,1, 18.079, 10519.934, 428.008, 52960.745 25/05/23,13:50:54,04,08,1, 11.9,1,1, 18.079, 10519.952, 427.988, 52960.685 25/05/23,13:50:54,05,08,1, 11.9,1,1, 18.079, 10519.940, 427.983, 52960.662 25/05/23,13:50:54,06,08,1, 11.9,1,1, 18.079, 10519.947, 427.992, 52960.627 25/05/23,13:50:54,07,08,1, 11.9,1,1, 18.079, 10519.942, 427.990, 52960.680 25/05/23,13:50:54,08,08,1, 11.9,1,1, 18.079, 10519.953, 427.997, 52960.724 25/05/23,13:50:54,09,08,1, 11.9,1,1, 18.079, 10519.944, 428.020, 52960.696 25/05/23,13:50:54,10,08,1, 11.9,1,1, 18.079, 10519.945, 427.984, 52960.699 25/05/23,13:50:54,11,08,1, 11.9,1,1, 18.079, 10519.918, 428.021, 52960.729 25/05/23,13:50:54,12,08,1, 11.9,1,1, 18.079, 10519.945, 428.026, 52960.661 25/05/23,13:50:54,13,08,1, 11.9,1,1, 18.079, 10519.946, 428.019, 52960.659 25/05/23,13:50:54,14,08,1, 11.9,1,1, 18.079, 10519.936, 428.026, 52960.656 25/05/23,13:50:54,15,08,1, 11.9,1,1, 18.079, 10519.947, 428.046, 52960.717 25/05/23,13:50:54,16,08,1, 11.9,1,1, 18.079, 10519.958, 428.019, 52960.688 25/05/23,13:50:54,17,08,1, 11.9,1,1, 18.079, 10519.926, 428.038, 52960.731 25/05/23,13:50:54,18,08,1, 11.9,1,1, 18.079, 10519.920, 428.039, 52960.770 25/05/23,13:50:54,19,08,1, 11.9,1,1, 18.079, 10519.934, 428.039, 52960.758 25/05/23,13:50:55,00,08,1, 12.0,1,1, 18.082, 10519.934, 428.039, 52960.758 25/05/23,13:50:55,01,08,1, 12.0,1,1, 18.082, 10519.942, 428.035, 52960.812 25/05/23,13:50:55,02,08,1, 12.0,1,1, 18.082, 10519.899, 428.032, 52960.836 25/05/23,13:50:55,03,08,1, 12.0,1,1, 18.082, 10519.919, 428.037, 52960.711 25/05/23,13:50:55,04,08,1, 12.0,1,1, 18.082, 10519.924, 428.040, 52960.720 25/05/23,13:50:55,05,08,1, 12.0,1,1, 18.082, 10519.915, 428.049, 52960.751 25/05/23,13:50:55,06,08,1, 12.0,1,1, 18.082, 10519.900, 428.067, 52960.768 25/05/23,13:50:55,07,08,1, 12.0,1,1, 18.082, 10519.932, 428.048, 52960.695 25/05/23,13:50:55,08,08,1, 12.0,1,1, 18.082, 10519.929, 428.061, 52960.660 25/05/23,13:50:55,09,08,1, 12.0,1,1, 18.082, 10519.898, 428.071, 52960.726 25/05/23,13:50:55,10,08,1, 12.0,1,1, 18.082, 10519.886, 428.070, 52960.697 25/05/23,13:50:55,11,08,1, 12.0,1,1, 18.082, 10519.882, 428.061, 52960.685 25/05/23,13:50:55,12,08,1, 12.0,1,1, 18.082, 10519.901, 428.079, 52960.723 25/05/23,13:50:55,13,08,1, 12.0,1,1, 18.082, 10519.902, 428.087, 52960.753 25/05/23,13:50:55,14,08,1, 12.0,1,1, 18.082, 10519.906, 428.080, 52960.667 25/05/23,13:50:55,15,08,1, 12.0,1,1, 18.082, 10519.881, 428.086, 52960.692 25/05/23,13:50:55,16,08,1, 12.0,1,1, 18.082, 10519.895, 428.103, 52960.763 25/05/23,13:50:55,17,08,1, 12.0,1,1, 18.082, 10519.884, 428.074, 52960.757 25/05/23,13:50:55,18,08,1, 12.0,1,1, 18.082, 10519.899, 428.120, 52960.747 25/05/23,13:50:55,19,08,1, 12.0,1,1, 18.082, 10519.895, 428.101, 52960.770 25/05/23,13:50:56,00,08,1, 12.0,1,1, 18.085, 10519.892, 428.101, 52960.770 25/05/23,13:50:56,01,08,1, 12.0,1,1, 18.085, 10519.866, 428.109, 52960.754 25/05/23,13:50:56,02,08,1, 12.0,1,1, 18.085, 10519.870, 428.119, 52960.687 25/05/23,13:50:56,03,08,1, 12.0,1,1, 18.085, 10519.886, 428.122, 52960.716 25/05/23,13:50:56,04,08,1, 12.0,1,1, 18.085, 10519.877, 428.130, 52960.745 25/05/23,13:50:56,05,08,1, 12.0,1,1, 18.085, 10519.867, 428.130, 52960.748 25/05/23,13:50:56,06,08,1, 12.0,1,1, 18.085, 10519.868, 428.136, 52960.743 25/05/23,13:50:56,07,08,1, 12.0,1,1, 18.085, 10519.856, 428.140, 52960.739 25/05/23,13:50:56,08,08,1, 12.0,1,1, 18.085, 10519.881, 428.137, 52960.714 25/05/23,13:50:56,09,08,1, 12.0,1,1, 18.085, 10519.856, 428.150, 52960.772 25/05/23,13:50:56,10,08,1, 12.0,1,1, 18.085, 10519.877, 428.157, 52960.748 25/05/23,13:50:56,11,08,1, 12.0,1,1, 18.085, 10519.867, 428.145, 52960.697 25/05/23,13:50:56,12,08,1, 12.0,1,1, 18.085, 10519.885, 428.156, 52960.700 25/05/23,13:50:56,13,08,1, 12.0,1,1, 18.085, 10519.885, 428.163, 52960.720 25/05/23,13:50:56,14,08,1, 12.0,1,1, 18.085, 10519.847, 428.156, 52960.709 25/05/23,13:50:56,15,08,1, 12.0,1,1, 18.085, 10519.858, 428.165, 52960.732 25/05/23,13:50:56,16,08,1, 12.0,1,1, 18.085, 10519.852, 428.170, 52960.719 25/05/23,13:50:56,17,08,1, 12.0,1,1, 18.085, 10519.873, 428.201, 52960.775 25/05/23,13:50:56,18,08,1, 12.0,1,1, 18.085, 10519.876, 428.179, 52960.772 25/05/23,13:50:56,19,08,1, 12.0,1,1, 18.085, 10519.871, 428.166, 52960.801 25/05/23,13:50:57,00,08,1, 12.0,1,1, 18.086, 10519.867, 428.166, 52960.801 25/05/23,13:50:57,01,08,1, 12.0,1,1, 18.086, 10519.860, 428.174, 52960.781 25/05/23,13:50:57,02,08,1, 12.0,1,1, 18.086, 10519.886, 428.214, 52960.826 25/05/23,13:50:57,03,08,1, 12.0,1,1, 18.086, 10519.885, 428.222, 52960.939 25/05/23,13:50:57,04,08,1, 12.0,1,1, 18.086, 10519.893, 428.248, 52960.888 25/05/23,13:50:57,05,08,1, 12.0,1,1, 18.086, 10519.885, 428.206, 52960.883 25/05/23,13:50:57,06,08,1, 12.0,1,1, 18.086, 10519.859, 428.242, 52960.930 25/05/23,13:50:57,07,08,1, 12.0,1,1, 18.086, 10519.857, 428.229, 52960.908 25/05/23,13:50:57,08,08,1, 12.0,1,1, 18.086, 10519.897, 428.239, 52960.906 25/05/23,13:50:57,09,08,1, 12.0,1,1, 18.086, 10519.873, 428.237, 52960.922 25/05/23,13:50:57,10,08,1, 12.0,1,1, 18.086, 10519.860, 428.252, 52960.926 25/05/23,13:50:57,11,08,1, 12.0,1,1, 18.086, 10519.877, 428.264, 52960.911 25/05/23,13:50:57,12,08,1, 12.0,1,1, 18.086, 10519.858, 428.249, 52960.865 25/05/23,13:50:57,13,08,1, 12.0,1,1, 18.086, 10519.881, 428.272, 52960.916 25/05/23,13:50:57,14,08,1, 12.0,1,1, 18.086, 10519.831, 428.254, 52960.891 25/05/23,13:50:57,15,08,1, 12.0,1,1, 18.086, 10519.847, 428.256, 52960.966 25/05/23,13:50:57,16,08,1, 12.0,1,1, 18.086, 10519.866, 428.268, 52960.924 25/05/23,13:50:57,17,08,1, 12.0,1,1, 18.086, 10519.851, 428.258, 52960.983 25/05/23,13:50:57,18,08,1, 12.0,1,1, 18.086, 10519.883, 428.273, 52960.921 25/05/23,13:50:57,19,08,1, 12.0,1,1, 18.086, 10519.866, 428.280, 52960.917 25/05/23,13:50:58,00,07,1, 11.9,1,1, 18.085, 10519.859, 428.280, 52960.917 25/05/23,13:50:58,01,07,1, 11.9,1,1, 18.085, 10519.870, 428.297, 52960.891 25/05/23,13:50:58,02,07,1, 11.9,1,1, 18.085, 10519.837, 428.278, 52960.956 25/05/23,13:50:58,03,07,1, 11.9,1,1, 18.085, 10519.834, 428.303, 52960.896 25/05/23,13:50:58,04,07,1, 11.9,1,1, 18.085, 10519.853, 428.292, 52960.954 25/05/23,13:50:58,05,07,1, 11.9,1,1, 18.085, 10519.845, 428.314, 52960.854 25/05/23,13:50:58,06,07,1, 11.9,1,1, 18.085, 10519.833, 428.323, 52960.941 25/05/23,13:50:58,07,07,1, 11.9,1,1, 18.085, 10519.825, 428.322, 52960.956 25/05/23,13:50:58,08,07,1, 11.9,1,1, 18.085, 10519.797, 428.334, 52961.018 25/05/23,13:50:58,09,07,1, 11.9,1,1, 18.085, 10519.833, 428.331, 52960.940 25/05/23,13:50:58,10,07,1, 11.9,1,1, 18.085, 10519.825, 428.332, 52960.926 25/05/23,13:50:58,11,07,1, 11.9,1,1, 18.085, 10519.828, 428.310, 52960.891 25/05/23,13:50:58,12,07,1, 11.9,1,1, 18.085, 10519.865, 428.321, 52960.983 25/05/23,13:50:58,13,07,1, 11.9,1,1, 18.085, 10519.887, 428.341, 52960.924 25/05/23,13:50:58,14,07,1, 11.9,1,1, 18.085, 10519.849, 428.322, 52960.977 25/05/23,13:50:58,15,07,1, 11.9,1,1, 18.085, 10519.826, 428.321, 52960.880 25/05/23,13:50:58,16,07,1, 11.9,1,1, 18.085, 10519.835, 428.344, 52960.974 25/05/23,13:50:58,17,07,1, 11.9,1,1, 18.085, 10519.782, 428.352, 52961.088 25/05/23,13:50:58,18,07,1, 11.9,1,1, 18.085, 10519.863, 428.354, 52960.958 25/05/23,13:50:58,19,07,1, 11.9,1,1, 18.085, 10519.827, 428.324, 52960.973 25/05/23,13:50:59,00,08,1, 12.0,1,1, 18.089, 10519.825, 428.324, 52960.973 25/05/23,13:50:59,01,08,1, 12.0,1,1, 18.089, 10519.850, 428.331, 52960.963 25/05/23,13:50:59,02,08,1, 12.0,1,1, 18.089, 10519.857, 428.343, 52960.940 25/05/23,13:50:59,03,08,1, 12.0,1,1, 18.089, 10519.848, 428.354, 52960.985 25/05/23,13:50:59,04,08,1, 12.0,1,1, 18.089, 10519.846, 428.354, 52960.933 25/05/23,13:50:59,05,08,1, 12.0,1,1, 18.089, 10519.845, 428.377, 52960.955 25/05/23,13:50:59,06,08,1, 12.0,1,1, 18.089, 10519.830, 428.361, 52960.991 25/05/23,13:50:59,07,08,1, 12.0,1,1, 18.089, 10519.849, 428.383, 52961.008 25/05/23,13:50:59,08,08,1, 12.0,1,1, 18.089, 10519.855, 428.389, 52960.985 25/05/23,13:50:59,09,08,1, 12.0,1,1, 18.089, 10519.843, 428.355, 52960.884 25/05/23,13:50:59,10,08,1, 12.0,1,1, 18.089, 10519.845, 428.372, 52960.890 25/05/23,13:50:59,11,08,1, 12.0,1,1, 18.089, 10519.833, 428.391, 52960.999 25/05/23,13:50:59,12,08,1, 12.0,1,1, 18.089, 10519.842, 428.375, 52960.998 25/05/23,13:50:59,13,08,1, 12.0,1,1, 18.089, 10519.859, 428.393, 52960.951 25/05/23,13:50:59,14,08,1, 12.0,1,1, 18.089, 10519.834, 428.405, 52960.956 25/05/23,13:50:59,15,08,1, 12.0,1,1, 18.089, 10519.863, 428.385, 52960.922 25/05/23,13:50:59,16,08,1, 12.0,1,1, 18.089, 10519.846, 428.390, 52960.971 25/05/23,13:50:59,17,08,1, 12.0,1,1, 18.089, 10519.862, 428.407, 52960.993 25/05/23,13:50:59,18,08,1, 12.0,1,1, 18.089, 10519.841, 428.399, 52960.985 25/05/23,13:50:59,19,08,1, 12.0,1,1, 18.089, 10519.854, 428.414, 52960.965 25/05/23,13:51:00,00,09,1, 11.9,1,1, 18.087, 10519.850, 428.414, 52960.965 25/05/23,13:51:00,01,09,1, 11.9,1,1, 18.087, 10519.852, 428.434, 52960.976 25/05/23,13:51:00,02,09,1, 11.9,1,1, 18.087, 10519.809, 428.398, 52960.890 25/05/23,13:51:00,03,09,1, 11.9,1,1, 18.087, 10519.833, 428.383, 52960.825 25/05/23,13:51:00,04,09,1, 11.9,1,1, 18.087, 10519.797, 428.373, 52960.757 25/05/23,13:51:00,05,09,1, 11.9,1,1, 18.087, 10519.794, 428.386, 52960.792 25/05/23,13:51:00,06,09,1, 11.9,1,1, 18.087, 10519.809, 428.374, 52960.816 25/05/23,13:51:00,07,09,1, 11.9,1,1, 18.087, 10519.830, 428.403, 52960.796 25/05/23,13:51:00,08,09,1, 11.9,1,1, 18.087, 10519.835, 428.391, 52960.754 25/05/23,13:51:00,09,09,1, 11.9,1,1, 18.087, 10519.816, 428.395, 52960.782 25/05/23,13:51:00,10,09,1, 11.9,1,1, 18.087, 10519.833, 428.403, 52960.816 25/05/23,13:51:00,11,09,1, 11.9,1,1, 18.087, 10519.803, 428.391, 52960.806 25/05/23,13:51:00,12,09,1, 11.9,1,1, 18.087, 10519.820, 428.388, 52960.782 25/05/23,13:51:00,13,09,1, 11.9,1,1, 18.087, 10519.824, 428.402, 52960.777 25/05/23,13:51:00,14,09,1, 11.9,1,1, 18.087, 10519.816, 428.402, 52960.785 25/05/23,13:51:00,15,09,1, 11.9,1,1, 18.087, 10519.822, 428.405, 52960.823 25/05/23,13:51:00,16,09,1, 11.9,1,1, 18.087, 10519.830, 428.402, 52960.767 25/05/23,13:51:00,17,09,1, 11.9,1,1, 18.087, 10519.817, 428.424, 52960.796 25/05/23,13:51:00,18,09,1, 11.9,1,1, 18.087, 10519.826, 428.402, 52960.747 25/05/23,13:51:00,19,09,1, 11.9,1,1, 18.087, 10519.820, 428.417, 52960.886 25/05/23,13:51:01,00,08,1, 11.9,1,1, 18.087, 10519.817, 428.417, 52960.886 25/05/23,13:51:01,01,08,1, 11.9,1,1, 18.087, 10519.814, 428.390, 52960.760 25/05/23,13:51:01,02,08,1, 11.9,1,1, 18.087, 10519.831, 428.411, 52960.773 25/05/23,13:51:01,03,08,1, 11.9,1,1, 18.087, 10519.828, 428.403, 52960.770 25/05/23,13:51:01,04,08,1, 11.9,1,1, 18.087, 10519.853, 428.407, 52960.786 25/05/23,13:51:01,05,08,1, 11.9,1,1, 18.087, 10519.869, 428.411, 52960.758 25/05/23,13:51:01,06,08,1, 11.9,1,1, 18.087, 10519.815, 428.440, 52960.766 25/05/23,13:51:01,07,08,1, 11.9,1,1, 18.087, 10519.834, 428.437, 52960.760 25/05/23,13:51:01,08,08,1, 11.9,1,1, 18.087, 10519.846, 428.412, 52960.799 25/05/23,13:51:01,09,08,1, 11.9,1,1, 18.087, 10519.829, 428.424, 52960.756 25/05/23,13:51:01,10,08,1, 11.9,1,1, 18.087, 10519.835, 428.420, 52960.816 25/05/23,13:51:01,11,08,1, 11.9,1,1, 18.087, 10519.836, 428.407, 52960.772 25/05/23,13:51:01,12,08,1, 11.9,1,1, 18.087, 10519.840, 428.414, 52960.767 25/05/23,13:51:01,13,08,1, 11.9,1,1, 18.087, 10519.817, 428.448, 52960.752 25/05/23,13:51:01,14,08,1, 11.9,1,1, 18.087, 10519.828, 428.430, 52960.793 25/05/23,13:51:01,15,08,1, 11.9,1,1, 18.087, 10519.811, 428.436, 52960.834 25/05/23,13:51:01,16,08,1, 11.9,1,1, 18.087, 10519.831, 428.447, 52960.840 25/05/23,13:51:01,17,08,1, 11.9,1,1, 18.087, 10519.875, 428.443, 52960.885 25/05/23,13:51:01,18,08,1, 11.9,1,1, 18.087, 10519.822, 428.441, 52960.791 25/05/23,13:51:01,19,08,1, 11.9,1,1, 18.087, 10519.862, 428.445, 52960.814 25/05/23,13:51:02,00,08,1, 12.0,1,1, 18.088, 10519.859, 428.445, 52960.814 25/05/23,13:51:02,01,08,1, 12.0,1,1, 18.088, 10519.841, 428.458, 52960.805 25/05/23,13:51:02,02,08,1, 12.0,1,1, 18.088, 10519.840, 428.465, 52960.795 25/05/23,13:51:02,03,08,1, 12.0,1,1, 18.088, 10519.854, 428.457, 52960.781 25/05/23,13:51:02,04,08,1, 12.0,1,1, 18.088, 10519.838, 428.462, 52960.775 25/05/23,13:51:02,05,08,1, 12.0,1,1, 18.088, 10519.854, 428.471, 52960.769 25/05/23,13:51:02,06,08,1, 12.0,1,1, 18.088, 10519.830, 428.454, 52960.757 25/05/23,13:51:02,07,08,1, 12.0,1,1, 18.088, 10519.858, 428.477, 52960.826 25/05/23,13:51:02,08,08,1, 12.0,1,1, 18.088, 10519.853, 428.473, 52960.856 25/05/23,13:51:02,09,08,1, 12.0,1,1, 18.088, 10519.843, 428.459, 52960.758 25/05/23,13:51:02,10,08,1, 12.0,1,1, 18.088, 10519.836, 428.459, 52960.832 25/05/23,13:51:02,11,08,1, 12.0,1,1, 18.088, 10519.856, 428.478, 52960.793 25/05/23,13:51:02,12,08,1, 12.0,1,1, 18.088, 10519.847, 428.479, 52960.781 25/05/23,13:51:02,13,08,1, 12.0,1,1, 18.088, 10519.871, 428.494, 52960.825 25/05/23,13:51:02,14,08,1, 12.0,1,1, 18.088, 10519.862, 428.480, 52960.806 25/05/23,13:51:02,15,08,1, 12.0,1,1, 18.088, 10519.856, 428.486, 52960.858 25/05/23,13:51:02,16,08,1, 12.0,1,1, 18.088, 10519.871, 428.464, 52960.765 25/05/23,13:51:02,17,08,1, 12.0,1,1, 18.088, 10519.855, 428.463, 52960.833 25/05/23,13:51:02,18,08,1, 12.0,1,1, 18.088, 10519.881, 428.450, 52960.789 25/05/23,13:51:02,19,08,1, 12.0,1,1, 18.088, 10519.866, 428.459, 52960.834 25/05/23,13:51:03,00,08,1, 11.9,1,1, 18.090, 10519.859, 428.459, 52960.834 25/05/23,13:51:03,01,08,1, 11.9,1,1, 18.090, 10519.860, 428.473, 52960.826 25/05/23,13:51:03,02,08,1, 11.9,1,1, 18.090, 10519.874, 428.468, 52960.799 25/05/23,13:51:03,03,08,1, 11.9,1,1, 18.090, 10519.856, 428.464, 52960.743 25/05/23,13:51:03,04,08,1, 11.9,1,1, 18.090, 10519.860, 428.458, 52960.750 25/05/23,13:51:03,05,08,1, 11.9,1,1, 18.090, 10519.874, 428.471, 52960.831 25/05/23,13:51:03,06,08,1, 11.9,1,1, 18.090, 10519.897, 428.450, 52960.821 25/05/23,13:51:03,07,08,1, 11.9,1,1, 18.090, 10519.890, 428.478, 52960.854 25/05/23,13:51:03,08,08,1, 11.9,1,1, 18.090, 10519.886, 428.448, 52960.808 25/05/23,13:51:03,09,08,1, 11.9,1,1, 18.090, 10519.877, 428.472, 52960.816 25/05/23,13:51:03,10,08,1, 11.9,1,1, 18.090, 10519.897, 428.476, 52960.881 25/05/23,13:51:03,11,08,1, 11.9,1,1, 18.090, 10519.887, 428.475, 52960.775 25/05/23,13:51:03,12,08,1, 11.9,1,1, 18.090, 10519.899, 428.498, 52960.855 25/05/23,13:51:03,13,08,1, 11.9,1,1, 18.090, 10519.893, 428.486, 52960.774 25/05/23,13:51:03,14,08,1, 11.9,1,1, 18.090, 10519.907, 428.517, 52960.815 25/05/23,13:51:03,15,08,1, 11.9,1,1, 18.090, 10519.904, 428.482, 52960.857 25/05/23,13:51:03,16,08,1, 11.9,1,1, 18.090, 10519.901, 428.488, 52960.830 25/05/23,13:51:03,17,08,1, 11.9,1,1, 18.090, 10519.901, 428.484, 52960.807 25/05/23,13:51:03,18,08,1, 11.9,1,1, 18.090, 10519.908, 428.484, 52960.830 25/05/23,13:51:03,19,08,1, 11.9,1,1, 18.090, 10519.908, 428.497, 52960.821 25/05/23,13:51:04,00,08,1, 11.9,1,1, 18.091, 10519.900, 428.497, 52960.821 25/05/23,13:51:04,01,08,1, 11.9,1,1, 18.091, 10519.928, 428.490, 52960.764 25/05/23,13:51:04,02,08,1, 11.9,1,1, 18.091, 10519.924, 428.489, 52960.762 25/05/23,13:51:04,03,08,1, 11.9,1,1, 18.091, 10519.902, 428.476, 52960.818 25/05/23,13:51:04,04,08,1, 11.9,1,1, 18.091, 10519.930, 428.531, 52961.022 25/05/23,13:51:04,05,08,1, 11.9,1,1, 18.091, 10519.932, 428.469, 52960.701 25/05/23,13:51:04,06,08,1, 11.9,1,1, 18.091, 10519.912, 428.522, 52960.778 25/05/23,13:51:04,07,08,1, 11.9,1,1, 18.091, 10519.916, 428.498, 52960.770 25/05/23,13:51:04,08,08,1, 11.9,1,1, 18.091, 10519.928, 428.521, 52960.789 25/05/23,13:51:04,09,08,1, 11.9,1,1, 18.091, 10519.928, 428.506, 52960.781 25/05/23,13:51:04,10,08,1, 11.9,1,1, 18.091, 10519.926, 428.513, 52960.780 25/05/23,13:51:04,11,08,1, 11.9,1,1, 18.091, 10519.901, 428.516, 52960.782 25/05/23,13:51:04,12,08,1, 11.9,1,1, 18.091, 10519.901, 428.523, 52960.845 25/05/23,13:51:04,13,08,1, 11.9,1,1, 18.091, 10519.919, 428.513, 52960.822 25/05/23,13:51:04,14,08,1, 11.9,1,1, 18.091, 10519.931, 428.517, 52960.792 25/05/23,13:51:04,15,08,1, 11.9,1,1, 18.091, 10519.922, 428.532, 52960.777 25/05/23,13:51:04,16,08,1, 11.9,1,1, 18.091, 10519.921, 428.532, 52960.820 25/05/23,13:51:04,17,08,1, 11.9,1,1, 18.091, 10519.904, 428.534, 52960.731 25/05/23,13:51:04,18,08,1, 11.9,1,1, 18.091, 10519.910, 428.541, 52960.799 25/05/23,13:51:04,19,08,1, 11.9,1,1, 18.091, 10519.947, 428.520, 52960.782 25/05/23,13:51:05,00,08,1, 11.9,1,1, 18.087, 10519.942, 428.520, 52960.782 25/05/23,13:51:05,01,08,1, 11.9,1,1, 18.087, 10519.908, 428.526, 52960.786 25/05/23,13:51:05,02,08,1, 11.9,1,1, 18.087, 10519.912, 428.502, 52960.763 25/05/23,13:51:05,03,08,1, 11.9,1,1, 18.087, 10519.904, 428.513, 52960.740 25/05/23,13:51:05,04,08,1, 11.9,1,1, 18.087, 10519.929, 428.527, 52960.839 25/05/23,13:51:05,05,08,1, 11.9,1,1, 18.087, 10519.931, 428.535, 52960.811 25/05/23,13:51:05,06,08,1, 11.9,1,1, 18.087, 10519.943, 428.524, 52960.837 25/05/23,13:51:05,07,08,1, 11.9,1,1, 18.087, 10519.931, 428.518, 52960.838 25/05/23,13:51:05,08,08,1, 11.9,1,1, 18.087, 10519.933, 428.532, 52960.779 25/05/23,13:51:05,09,08,1, 11.9,1,1, 18.087, 10519.906, 428.525, 52960.754 25/05/23,13:51:05,10,08,1, 11.9,1,1, 18.087, 10519.924, 428.530, 52960.820 25/05/23,13:51:05,11,08,1, 11.9,1,1, 18.087, 10519.951, 428.516, 52960.854 25/05/23,13:51:05,12,08,1, 11.9,1,1, 18.087, 10519.964, 428.537, 52960.887 25/05/23,13:51:05,13,08,1, 11.9,1,1, 18.087, 10519.935, 428.541, 52960.792 25/05/23,13:51:05,14,08,1, 11.9,1,1, 18.087, 10519.951, 428.531, 52960.776 25/05/23,13:51:05,15,08,1, 11.9,1,1, 18.087, 10519.938, 428.528, 52960.812 25/05/23,13:51:05,16,08,1, 11.9,1,1, 18.087, 10519.932, 428.553, 52960.808 25/05/23,13:51:05,17,08,1, 11.9,1,1, 18.087, 10519.937, 428.559, 52960.845 25/05/23,13:51:05,18,08,1, 11.9,1,1, 18.087, 10519.919, 428.558, 52960.904 25/05/23,13:51:05,19,08,1, 11.9,1,1, 18.087, 10519.918, 428.528, 52960.823 25/05/23,13:51:06,00,08,1, 12.0,1,1, 18.093, 10519.917, 428.528, 52960.823 25/05/23,13:51:06,01,08,1, 12.0,1,1, 18.093, 10519.930, 428.538, 52960.809 25/05/23,13:51:06,02,08,1, 12.0,1,1, 18.093, 10519.904, 428.552, 52960.867 25/05/23,13:51:06,03,08,1, 12.0,1,1, 18.093, 10519.911, 428.553, 52960.842 25/05/23,13:51:06,04,08,1, 12.0,1,1, 18.093, 10519.924, 428.565, 52960.862 25/05/23,13:51:06,05,08,1, 12.0,1,1, 18.093, 10519.926, 428.573, 52960.887 25/05/23,13:51:06,06,08,1, 12.0,1,1, 18.093, 10519.957, 428.551, 52960.830 25/05/23,13:51:06,07,08,1, 12.0,1,1, 18.093, 10519.939, 428.583, 52960.822 25/05/23,13:51:06,08,08,1, 12.0,1,1, 18.093, 10519.928, 428.581, 52960.857 25/05/23,13:51:06,09,08,1, 12.0,1,1, 18.093, 10519.968, 428.566, 52960.763 25/05/23,13:51:06,10,08,1, 12.0,1,1, 18.093, 10519.940, 428.574, 52960.894 25/05/23,13:51:06,11,08,1, 12.0,1,1, 18.093, 10519.983, 428.583, 52960.837 25/05/23,13:51:06,12,08,1, 12.0,1,1, 18.093, 10519.935, 428.588, 52960.869 25/05/23,13:51:06,13,08,1, 12.0,1,1, 18.093, 10519.969, 428.594, 52960.874 25/05/23,13:51:06,14,08,1, 12.0,1,1, 18.093, 10519.959, 428.576, 52960.823 25/05/23,13:51:06,15,08,1, 12.0,1,1, 18.093, 10519.959, 428.589, 52960.866 25/05/23,13:51:06,16,08,1, 12.0,1,1, 18.093, 10519.965, 428.581, 52960.812 25/05/23,13:51:06,17,08,1, 12.0,1,1, 18.093, 10519.978, 428.599, 52960.895 25/05/23,13:51:06,18,08,1, 12.0,1,1, 18.093, 10519.978, 428.593, 52960.757 25/05/23,13:51:06,19,08,1, 12.0,1,1, 18.093, 10519.960, 428.567, 52960.848 25/05/23,13:51:07,00,09,1, 11.8,1,1, 18.089, 10519.959, 428.567, 52960.848 25/05/23,13:51:07,01,09,1, 11.8,1,1, 18.089, 10520.001, 428.580, 52960.835 25/05/23,13:51:07,02,09,1, 11.8,1,1, 18.089, 10519.957, 428.627, 52960.861 25/05/23,13:51:07,03,09,1, 11.8,1,1, 18.089, 10519.957, 428.596, 52960.872 25/05/23,13:51:07,04,09,1, 11.8,1,1, 18.089, 10519.990, 428.613, 52960.887 25/05/23,13:51:07,05,09,1, 11.8,1,1, 18.089, 10519.965, 428.582, 52960.810 25/05/23,13:51:07,06,09,1, 11.8,1,1, 18.089, 10519.968, 428.604, 52960.785 25/05/23,13:51:07,07,09,1, 11.8,1,1, 18.089, 10519.969, 428.598, 52960.808 25/05/23,13:51:07,08,09,1, 11.8,1,1, 18.089, 10519.968, 428.603, 52960.869 25/05/23,13:51:07,09,09,1, 11.8,1,1, 18.089, 10519.992, 428.618, 52960.897 25/05/23,13:51:07,10,09,1, 11.8,1,1, 18.089, 10519.991, 428.614, 52960.827 25/05/23,13:51:07,11,09,1, 11.8,1,1, 18.089, 10519.991, 428.622, 52960.805 25/05/23,13:51:07,12,09,1, 11.8,1,1, 18.089, 10519.987, 428.609, 52960.877 25/05/23,13:51:07,13,09,1, 11.8,1,1, 18.089, 10519.982, 428.623, 52960.816 25/05/23,13:51:07,14,09,1, 11.8,1,1, 18.089, 10520.001, 428.627, 52960.878 25/05/23,13:51:07,15,09,1, 11.8,1,1, 18.089, 10520.013, 428.619, 52960.825 25/05/23,13:51:07,16,09,1, 11.8,1,1, 18.089, 10520.004, 428.614, 52960.802 25/05/23,13:51:07,17,09,1, 11.8,1,1, 18.089, 10520.015, 428.610, 52960.814 25/05/23,13:51:07,18,09,1, 11.8,1,1, 18.089, 10520.015, 428.626, 52960.853 25/05/23,13:51:07,19,09,1, 11.8,1,1, 18.089, 10519.996, 428.638, 52960.866 25/05/23,13:51:08,00,08,1, 12.0,1,1, 18.090, 10519.992, 428.638, 52960.866 25/05/23,13:51:08,01,08,1, 12.0,1,1, 18.090, 10520.004, 428.623, 52960.917 25/05/23,13:51:08,02,08,1, 12.0,1,1, 18.090, 10519.988, 428.612, 52960.833 25/05/23,13:51:08,03,08,1, 12.0,1,1, 18.090, 10519.971, 428.622, 52960.795 25/05/23,13:51:08,04,08,1, 12.0,1,1, 18.090, 10519.982, 428.622, 52960.854 25/05/23,13:51:08,05,08,1, 12.0,1,1, 18.090, 10519.986, 428.652, 52960.915 25/05/23,13:51:08,06,08,1, 12.0,1,1, 18.090, 10520.006, 428.638, 52960.838 25/05/23,13:51:08,07,08,1, 12.0,1,1, 18.090, 10520.010, 428.644, 52960.857 25/05/23,13:51:08,08,08,1, 12.0,1,1, 18.090, 10520.017, 428.623, 52960.824 25/05/23,13:51:08,09,08,1, 12.0,1,1, 18.090, 10520.006, 428.637, 52960.882 25/05/23,13:51:08,10,08,1, 12.0,1,1, 18.090, 10519.998, 428.649, 52960.885 25/05/23,13:51:08,11,08,1, 12.0,1,1, 18.090, 10519.978, 428.658, 52960.813 25/05/23,13:51:08,12,08,1, 12.0,1,1, 18.090, 10519.998, 428.633, 52960.846 25/05/23,13:51:08,13,08,1, 12.0,1,1, 18.090, 10519.990, 428.651, 52960.868 25/05/23,13:51:08,14,08,1, 12.0,1,1, 18.090, 10519.998, 428.649, 52960.887 25/05/23,13:51:08,15,08,1, 12.0,1,1, 18.090, 10519.998, 428.664, 52960.860 25/05/23,13:51:08,16,08,1, 12.0,1,1, 18.090, 10520.007, 428.644, 52960.824 25/05/23,13:51:08,17,08,1, 12.0,1,1, 18.090, 10519.992, 428.645, 52960.838 25/05/23,13:51:08,18,08,1, 12.0,1,1, 18.090, 10520.019, 428.658, 52960.861 25/05/23,13:51:08,19,08,1, 12.0,1,1, 18.090, 10520.016, 428.662, 52960.879 25/05/23,13:51:09,00,09,1, 11.9,1,1, 18.088, 10520.009, 428.662, 52960.879 25/05/23,13:51:09,01,09,1, 11.9,1,1, 18.088, 10520.000, 428.668, 52960.890 25/05/23,13:51:09,02,09,1, 11.9,1,1, 18.088, 10519.995, 428.673, 52960.851 25/05/23,13:51:09,03,09,1, 11.9,1,1, 18.088, 10519.988, 428.682, 52960.893 25/05/23,13:51:09,04,09,1, 11.9,1,1, 18.088, 10520.023, 428.652, 52960.889 25/05/23,13:51:09,05,09,1, 11.9,1,1, 18.088, 10520.022, 428.666, 52960.815 25/05/23,13:51:09,06,09,1, 11.9,1,1, 18.088, 10520.013, 428.685, 52960.821 25/05/23,13:51:09,07,09,1, 11.9,1,1, 18.088, 10520.028, 428.675, 52960.867 25/05/23,13:51:09,08,09,1, 11.9,1,1, 18.088, 10520.018, 428.684, 52960.876 25/05/23,13:51:09,09,09,1, 11.9,1,1, 18.088, 10520.010, 428.680, 52960.845 25/05/23,13:51:09,10,09,1, 11.9,1,1, 18.088, 10520.017, 428.674, 52960.854 25/05/23,13:51:09,11,09,1, 11.9,1,1, 18.088, 10520.019, 428.702, 52960.847 25/05/23,13:51:09,12,09,1, 11.9,1,1, 18.088, 10520.009, 428.704, 52960.878 25/05/23,13:51:09,13,09,1, 11.9,1,1, 18.088, 10520.025, 428.682, 52960.859 25/05/23,13:51:09,14,09,1, 11.9,1,1, 18.088, 10520.018, 428.685, 52960.848 25/05/23,13:51:09,15,09,1, 11.9,1,1, 18.088, 10520.015, 428.711, 52960.854 25/05/23,13:51:09,16,09,1, 11.9,1,1, 18.088, 10520.012, 428.689, 52960.866 25/05/23,13:51:09,17,09,1, 11.9,1,1, 18.088, 10520.035, 428.701, 52960.916 25/05/23,13:51:09,18,09,1, 11.9,1,1, 18.088, 10520.030, 428.683, 52960.859 25/05/23,13:51:09,19,09,1, 11.9,1,1, 18.088, 10520.021, 428.706, 52960.867 25/05/23,13:51:10,00,09,1, 11.9,1,1, 18.090, 10520.017, 428.706, 52960.867 25/05/23,13:51:10,01,09,1, 11.9,1,1, 18.090, 10520.016, 428.702, 52960.902 25/05/23,13:51:10,02,09,1, 11.9,1,1, 18.090, 10520.046, 428.703, 52960.809 25/05/23,13:51:10,03,09,1, 11.9,1,1, 18.090, 10520.033, 428.699, 52960.891 25/05/23,13:51:10,04,09,1, 11.9,1,1, 18.090, 10520.039, 428.698, 52960.791 25/05/23,13:51:10,05,09,1, 11.9,1,1, 18.090, 10520.042, 428.704, 52960.868 25/05/23,13:51:10,06,09,1, 11.9,1,1, 18.090, 10520.047, 428.712, 52960.864 25/05/23,13:51:10,07,09,1, 11.9,1,1, 18.090, 10520.065, 428.694, 52960.842 25/05/23,13:51:10,08,09,1, 11.9,1,1, 18.090, 10520.037, 428.720, 52960.873 25/05/23,13:51:10,09,09,1, 11.9,1,1, 18.090, 10520.064, 428.712, 52960.849 25/05/23,13:51:10,10,09,1, 11.9,1,1, 18.090, 10520.060, 428.717, 52960.797 25/05/23,13:51:10,11,09,1, 11.9,1,1, 18.090, 10520.060, 428.708, 52960.903 25/05/23,13:51:10,12,09,1, 11.9,1,1, 18.090, 10520.048, 428.713, 52960.863 25/05/23,13:51:10,13,09,1, 11.9,1,1, 18.090, 10520.063, 428.722, 52960.823 25/05/23,13:51:10,14,09,1, 11.9,1,1, 18.090, 10520.041, 428.730, 52960.878 25/05/23,13:51:10,15,09,1, 11.9,1,1, 18.090, 10520.053, 428.729, 52960.836 25/05/23,13:51:10,16,09,1, 11.9,1,1, 18.090, 10520.053, 428.769, 52960.895 25/05/23,13:51:10,17,09,1, 11.9,1,1, 18.090, 10520.061, 428.733, 52960.866 25/05/23,13:51:10,18,09,1, 11.9,1,1, 18.090, 10520.056, 428.748, 52960.832 25/05/23,13:51:10,19,09,1, 11.9,1,1, 18.090, 10520.038, 428.729, 52960.843 25/05/23,13:51:11,00,08,1, 11.9,1,1, 18.089, 10520.034, 428.729, 52960.843 25/05/23,13:51:11,01,08,1, 11.9,1,1, 18.089, 10520.076, 428.755, 52960.833 25/05/23,13:51:11,02,08,1, 11.9,1,1, 18.089, 10520.060, 428.720, 52960.859 25/05/23,13:51:11,03,08,1, 11.9,1,1, 18.089, 10520.074, 428.728, 52960.865 25/05/23,13:51:11,04,08,1, 11.9,1,1, 18.089, 10520.076, 428.747, 52960.839 25/05/23,13:51:11,05,08,1, 11.9,1,1, 18.089, 10520.072, 428.745, 52960.859 25/05/23,13:51:11,06,08,1, 11.9,1,1, 18.089, 10520.042, 428.747, 52960.842 25/05/23,13:51:11,07,08,1, 11.9,1,1, 18.089, 10520.075, 428.723, 52960.866 25/05/23,13:51:11,08,08,1, 11.9,1,1, 18.089, 10520.072, 428.764, 52960.892 25/05/23,13:51:11,09,08,1, 11.9,1,1, 18.089, 10520.058, 428.749, 52960.858 25/05/23,13:51:11,10,08,1, 11.9,1,1, 18.089, 10520.097, 428.793, 52960.832 25/05/23,13:51:11,11,08,1, 11.9,1,1, 18.089, 10520.066, 428.753, 52960.826 25/05/23,13:51:11,12,08,1, 11.9,1,1, 18.089, 10520.091, 428.782, 52960.761 25/05/23,13:51:11,13,08,1, 11.9,1,1, 18.089, 10520.075, 428.774, 52960.826 25/05/23,13:51:11,14,08,1, 11.9,1,1, 18.089, 10520.070, 428.796, 52960.882 25/05/23,13:51:11,15,08,1, 11.9,1,1, 18.089, 10520.104, 428.776, 52960.810 25/05/23,13:51:11,16,08,1, 11.9,1,1, 18.089, 10520.101, 428.803, 52960.821 25/05/23,13:51:11,17,08,1, 11.9,1,1, 18.089, 10520.093, 428.789, 52960.788 25/05/23,13:51:11,18,08,1, 11.9,1,1, 18.089, 10520.108, 428.757, 52960.783 25/05/23,13:51:11,19,08,1, 11.9,1,1, 18.089, 10520.094, 428.796, 52960.819 25/05/23,13:51:12,00,08,1, 11.9,1,1, 18.092, 10520.092, 428.796, 52960.819 25/05/23,13:51:12,01,08,1, 11.9,1,1, 18.092, 10520.119, 428.810, 52960.822 25/05/23,13:51:12,02,08,1, 11.9,1,1, 18.092, 10520.100, 428.795, 52960.902 25/05/23,13:51:12,03,08,1, 11.9,1,1, 18.092, 10520.088, 428.809, 52960.838 25/05/23,13:51:12,04,08,1, 11.9,1,1, 18.092, 10520.102, 428.807, 52960.860 25/05/23,13:51:12,05,08,1, 11.9,1,1, 18.092, 10520.113, 428.804, 52960.851 25/05/23,13:51:12,06,08,1, 11.9,1,1, 18.092, 10520.091, 428.819, 52960.869 25/05/23,13:51:12,07,08,1, 11.9,1,1, 18.092, 10520.095, 428.810, 52960.871 25/05/23,13:51:12,08,08,1, 11.9,1,1, 18.092, 10520.058, 428.829, 52960.870 25/05/23,13:51:12,09,08,1, 11.9,1,1, 18.092, 10520.086, 428.798, 52960.825 25/05/23,13:51:12,10,08,1, 11.9,1,1, 18.092, 10520.107, 428.836, 52960.858 25/05/23,13:51:12,11,08,1, 11.9,1,1, 18.092, 10520.103, 428.839, 52960.796 25/05/23,13:51:12,12,08,1, 11.9,1,1, 18.092, 10520.101, 428.841, 52960.864 25/05/23,13:51:12,13,08,1, 11.9,1,1, 18.092, 10520.108, 428.856, 52960.850 25/05/23,13:51:12,14,08,1, 11.9,1,1, 18.092, 10520.096, 428.875, 52960.838 25/05/23,13:51:12,15,08,1, 11.9,1,1, 18.092, 10520.122, 428.854, 52960.834 25/05/23,13:51:12,16,08,1, 11.9,1,1, 18.092, 10520.099, 428.864, 52960.889 25/05/23,13:51:12,17,08,1, 11.9,1,1, 18.092, 10520.092, 428.860, 52960.869 25/05/23,13:51:12,18,08,1, 11.9,1,1, 18.092, 10520.114, 428.861, 52960.865 25/05/23,13:51:12,19,08,1, 11.9,1,1, 18.092, 10520.115, 428.859, 52960.901 25/05/23,13:51:13,00,08,1, 11.9,1,1, 18.091, 10520.109, 428.859, 52960.901 25/05/23,13:51:13,01,08,1, 11.9,1,1, 18.091, 10520.110, 428.875, 52960.932 25/05/23,13:51:13,02,08,1, 11.9,1,1, 18.091, 10520.115, 428.880, 52960.853 25/05/23,13:51:13,03,08,1, 11.9,1,1, 18.091, 10520.092, 428.891, 52960.848 25/05/23,13:51:13,04,08,1, 11.9,1,1, 18.091, 10520.097, 428.904, 52960.871 25/05/23,13:51:13,05,08,1, 11.9,1,1, 18.091, 10520.110, 428.894, 52960.880 25/05/23,13:51:13,06,08,1, 11.9,1,1, 18.091, 10520.082, 428.895, 52960.816 25/05/23,13:51:13,07,08,1, 11.9,1,1, 18.091, 10520.114, 428.877, 52960.830 25/05/23,13:51:13,08,08,1, 11.9,1,1, 18.091, 10520.102, 428.894, 52960.838 25/05/23,13:51:13,09,08,1, 11.9,1,1, 18.091, 10520.098, 428.896, 52960.877 25/05/23,13:51:13,10,08,1, 11.9,1,1, 18.091, 10520.112, 428.896, 52960.917 25/05/23,13:51:13,11,08,1, 11.9,1,1, 18.091, 10520.143, 428.897, 52960.888 25/05/23,13:51:13,12,08,1, 11.9,1,1, 18.091, 10520.112, 428.882, 52960.801 25/05/23,13:51:13,13,08,1, 11.9,1,1, 18.091, 10520.125, 428.897, 52960.918 25/05/23,13:51:13,14,08,1, 11.9,1,1, 18.091, 10520.127, 428.912, 52960.864 25/05/23,13:51:13,15,08,1, 11.9,1,1, 18.091, 10520.123, 428.914, 52960.894 25/05/23,13:51:13,16,08,1, 11.9,1,1, 18.091, 10520.126, 428.921, 52960.862 25/05/23,13:51:13,17,08,1, 11.9,1,1, 18.091, 10520.115, 428.912, 52960.853 25/05/23,13:51:13,18,08,1, 11.9,1,1, 18.091, 10520.099, 428.930, 52960.861 25/05/23,13:51:13,19,08,1, 11.9,1,1, 18.091, 10520.125, 428.935, 52960.900 25/05/23,13:51:14,00,08,1, 12.0,1,1, 18.090, 10520.117, 428.935, 52960.900 25/05/23,13:51:14,01,08,1, 12.0,1,1, 18.090, 10520.106, 428.931, 52960.876 25/05/23,13:51:14,02,08,1, 12.0,1,1, 18.090, 10520.126, 428.936, 52960.868 25/05/23,13:51:14,03,08,1, 12.0,1,1, 18.090, 10520.097, 428.949, 52960.867 25/05/23,13:51:14,04,08,1, 12.0,1,1, 18.090, 10520.107, 428.953, 52960.845 25/05/23,13:51:14,05,08,1, 12.0,1,1, 18.090, 10520.114, 428.965, 52960.904 25/05/23,13:51:14,06,08,1, 12.0,1,1, 18.090, 10520.111, 428.973, 52960.827 25/05/23,13:51:14,07,08,1, 12.0,1,1, 18.090, 10520.086, 428.958, 52960.850 25/05/23,13:51:14,08,08,1, 12.0,1,1, 18.090, 10520.103, 428.942, 52960.906 25/05/23,13:51:14,09,08,1, 12.0,1,1, 18.090, 10520.135, 428.965, 52960.839 25/05/23,13:51:14,10,08,1, 12.0,1,1, 18.090, 10520.108, 428.977, 52960.935 25/05/23,13:51:14,11,08,1, 12.0,1,1, 18.090, 10520.124, 428.988, 52960.937 25/05/23,13:51:14,12,08,1, 12.0,1,1, 18.090, 10520.105, 428.966, 52960.804 25/05/23,13:51:14,13,08,1, 12.0,1,1, 18.090, 10520.113, 428.964, 52960.899 25/05/23,13:51:14,14,08,1, 12.0,1,1, 18.090, 10520.096, 428.966, 52960.798 25/05/23,13:51:14,15,08,1, 12.0,1,1, 18.090, 10520.092, 428.971, 52960.853 25/05/23,13:51:14,16,08,1, 12.0,1,1, 18.090, 10520.080, 428.991, 52960.956 25/05/23,13:51:14,17,08,1, 12.0,1,1, 18.090, 10520.091, 429.011, 52960.931 25/05/23,13:51:14,18,08,1, 12.0,1,1, 18.090, 10520.100, 428.997, 52960.930 25/05/23,13:51:14,19,08,1, 12.0,1,1, 18.090, 10520.088, 429.019, 52960.920 25/05/23,13:51:15,00,08,1, 11.9,1,1, 18.091, 10520.084, 429.019, 52960.920 25/05/23,13:51:15,01,08,1, 11.9,1,1, 18.091, 10520.085, 428.992, 52960.866 25/05/23,13:51:15,02,08,1, 11.9,1,1, 18.091, 10520.097, 429.012, 52960.914 25/05/23,13:51:15,03,08,1, 11.9,1,1, 18.091, 10520.090, 429.022, 52960.890 25/05/23,13:51:15,04,08,1, 11.9,1,1, 18.091, 10520.107, 429.021, 52960.881 25/05/23,13:51:15,05,08,1, 11.9,1,1, 18.091, 10520.107, 429.036, 52960.862 25/05/23,13:51:15,06,08,1, 11.9,1,1, 18.091, 10520.095, 429.017, 52960.894 25/05/23,13:51:15,07,08,1, 11.9,1,1, 18.091, 10520.080, 429.071, 52960.945 25/05/23,13:51:15,08,08,1, 11.9,1,1, 18.091, 10520.117, 429.031, 52960.908 25/05/23,13:51:15,09,08,1, 11.9,1,1, 18.091, 10520.090, 429.053, 52960.897 25/05/23,13:51:15,10,08,1, 11.9,1,1, 18.091, 10520.101, 429.069, 52960.913 25/05/23,13:51:15,11,08,1, 11.9,1,1, 18.091, 10520.096, 429.055, 52960.896 25/05/23,13:51:15,12,08,1, 11.9,1,1, 18.091, 10520.087, 429.051, 52960.938 25/05/23,13:51:15,13,08,1, 11.9,1,1, 18.091, 10520.098, 429.067, 52960.901 25/05/23,13:51:15,14,08,1, 11.9,1,1, 18.091, 10520.114, 429.065, 52960.886 25/05/23,13:51:15,15,08,1, 11.9,1,1, 18.091, 10520.086, 429.065, 52960.882 25/05/23,13:51:15,16,08,1, 11.9,1,1, 18.091, 10520.103, 429.094, 52960.943 25/05/23,13:51:15,17,08,1, 11.9,1,1, 18.091, 10520.080, 429.042, 52960.953 25/05/23,13:51:15,18,08,1, 11.9,1,1, 18.091, 10520.091, 429.078, 52960.936 25/05/23,13:51:15,19,08,1, 11.9,1,1, 18.091, 10520.088, 429.088, 52960.963 25/05/23,13:51:16,00,08,1, 12.0,1,1, 18.092, 10520.084, 429.088, 52960.963 25/05/23,13:51:16,01,08,1, 12.0,1,1, 18.092, 10520.077, 429.097, 52960.901 25/05/23,13:51:16,02,08,1, 12.0,1,1, 18.092, 10520.075, 429.087, 52960.880 25/05/23,13:51:16,03,08,1, 12.0,1,1, 18.092, 10520.101, 429.103, 52960.948 25/05/23,13:51:16,04,08,1, 12.0,1,1, 18.092, 10520.071, 429.082, 52960.906 25/05/23,13:51:16,05,08,1, 12.0,1,1, 18.092, 10520.071, 429.089, 52960.918 25/05/23,13:51:16,06,08,1, 12.0,1,1, 18.092, 10520.072, 429.111, 52960.914 25/05/23,13:51:16,07,08,1, 12.0,1,1, 18.092, 10520.059, 429.084, 52960.857 25/05/23,13:51:16,08,08,1, 12.0,1,1, 18.092, 10520.080, 429.105, 52960.931 25/05/23,13:51:16,09,08,1, 12.0,1,1, 18.092, 10520.094, 429.109, 52960.891 25/05/23,13:51:16,10,08,1, 12.0,1,1, 18.092, 10520.061, 429.126, 52960.896 25/05/23,13:51:16,11,08,1, 12.0,1,1, 18.092, 10520.063, 429.117, 52960.916 25/05/23,13:51:16,12,08,1, 12.0,1,1, 18.092, 10520.066, 429.125, 52960.906 25/05/23,13:51:16,13,08,1, 12.0,1,1, 18.092, 10520.086, 429.126, 52960.891 25/05/23,13:51:16,14,08,1, 12.0,1,1, 18.092, 10520.071, 429.144, 52960.993 25/05/23,13:51:16,15,08,1, 12.0,1,1, 18.092, 10520.088, 429.127, 52960.947 25/05/23,13:51:16,16,08,1, 12.0,1,1, 18.092, 10520.073, 429.161, 52960.940 25/05/23,13:51:16,17,08,1, 12.0,1,1, 18.092, 10520.063, 429.158, 52960.904 25/05/23,13:51:16,18,08,1, 12.0,1,1, 18.092, 10520.058, 429.152, 52960.915 25/05/23,13:51:16,19,08,1, 12.0,1,1, 18.092, 10520.060, 429.163, 52960.933 25/05/23,13:51:17,00,08,1, 12.0,1,1, 18.091, 10520.059, 429.163, 52960.933 25/05/23,13:51:17,01,08,1, 12.0,1,1, 18.091, 10520.045, 429.170, 52960.969 25/05/23,13:51:17,02,08,1, 12.0,1,1, 18.091, 10520.053, 429.173, 52960.900 25/05/23,13:51:17,03,08,1, 12.0,1,1, 18.091, 10520.048, 429.172, 52960.962 25/05/23,13:51:17,04,08,1, 12.0,1,1, 18.091, 10520.054, 429.177, 52960.936 25/05/23,13:51:17,05,08,1, 12.0,1,1, 18.091, 10520.039, 429.161, 52960.892 25/05/23,13:51:17,06,08,1, 12.0,1,1, 18.091, 10520.063, 429.168, 52960.940 25/05/23,13:51:17,07,08,1, 12.0,1,1, 18.091, 10520.054, 429.185, 52960.999 25/05/23,13:51:17,08,08,1, 12.0,1,1, 18.091, 10520.068, 429.197, 52960.948 25/05/23,13:51:17,09,08,1, 12.0,1,1, 18.091, 10520.038, 429.198, 52960.968 25/05/23,13:51:17,10,08,1, 12.0,1,1, 18.091, 10520.029, 429.189, 52960.944 25/05/23,13:51:17,11,08,1, 12.0,1,1, 18.091, 10520.062, 429.206, 52960.878 25/05/23,13:51:17,12,08,1, 12.0,1,1, 18.091, 10520.037, 429.202, 52960.959 25/05/23,13:51:17,13,08,1, 12.0,1,1, 18.091, 10520.021, 429.228, 52960.946 25/05/23,13:51:17,14,08,1, 12.0,1,1, 18.091, 10520.042, 429.233, 52960.914 25/05/23,13:51:17,15,08,1, 12.0,1,1, 18.091, 10520.044, 429.207, 52960.922 25/05/23,13:51:17,16,08,1, 12.0,1,1, 18.091, 10520.058, 429.203, 52960.978 25/05/23,13:51:17,17,08,1, 12.0,1,1, 18.091, 10520.043, 429.213, 52960.920 25/05/23,13:51:17,18,08,1, 12.0,1,1, 18.091, 10520.041, 429.213, 52960.989 25/05/23,13:51:17,19,08,1, 12.0,1,1, 18.091, 10520.017, 429.209, 52960.968 25/05/23,13:51:18,00,08,1, 11.9,1,1, 18.093, 10520.017, 429.209, 52960.968 25/05/23,13:51:18,01,08,1, 11.9,1,1, 18.093, 10520.053, 429.229, 52960.730 25/05/23,13:51:18,02,08,1, 11.9,1,1, 18.093, 10520.029, 429.243, 52960.873 25/05/23,13:51:18,03,08,1, 11.9,1,1, 18.093, 10520.021, 429.228, 52960.958 25/05/23,13:51:18,04,08,1, 11.9,1,1, 18.093, 10520.033, 429.253, 52960.985 25/05/23,13:51:18,05,08,1, 11.9,1,1, 18.093, 10520.025, 429.246, 52960.891 25/05/23,13:51:18,06,08,1, 11.9,1,1, 18.093, 10520.012, 429.243, 52960.943 25/05/23,13:51:18,07,08,1, 11.9,1,1, 18.093, 10520.016, 429.256, 52960.923 25/05/23,13:51:18,08,08,1, 11.9,1,1, 18.093, 10520.027, 429.251, 52960.954 25/05/23,13:51:18,09,08,1, 11.9,1,1, 18.093, 10519.995, 429.266, 52960.963 25/05/23,13:51:18,10,08,1, 11.9,1,1, 18.093, 10520.020, 429.239, 52961.083 25/05/23,13:51:18,11,08,1, 11.9,1,1, 18.093, 10520.013, 429.238, 52960.876 25/05/23,13:51:18,12,08,1, 11.9,1,1, 18.093, 10519.997, 429.260, 52960.901 25/05/23,13:51:18,13,08,1, 11.9,1,1, 18.093, 10520.036, 429.273, 52960.979 25/05/23,13:51:18,14,08,1, 11.9,1,1, 18.093, 10520.022, 429.265, 52960.879 25/05/23,13:51:18,15,08,1, 11.9,1,1, 18.093, 10520.018, 429.271, 52960.922 25/05/23,13:51:18,16,08,1, 11.9,1,1, 18.093, 10520.020, 429.280, 52960.924 25/05/23,13:51:18,17,08,1, 11.9,1,1, 18.093, 10520.032, 429.275, 52960.880 25/05/23,13:51:18,18,08,1, 11.9,1,1, 18.093, 10520.029, 429.285, 52960.977 25/05/23,13:51:18,19,08,1, 11.9,1,1, 18.093, 10520.039, 429.287, 52960.979 25/05/23,13:51:19,00,08,1, 11.9,1,1, 18.090, 10520.034, 429.287, 52960.979 25/05/23,13:51:19,01,08,1, 11.9,1,1, 18.090, 10520.006, 429.285, 52960.920 25/05/23,13:51:19,02,08,1, 11.9,1,1, 18.090, 10519.993, 429.301, 52960.986 25/05/23,13:51:19,03,08,1, 11.9,1,1, 18.090, 10520.003, 429.276, 52960.931 25/05/23,13:51:19,04,08,1, 11.9,1,1, 18.090, 10520.005, 429.283, 52961.001 25/05/23,13:51:19,05,08,1, 11.9,1,1, 18.090, 10519.996, 429.308, 52960.994 25/05/23,13:51:19,06,08,1, 11.9,1,1, 18.090, 10519.995, 429.302, 52961.022 25/05/23,13:51:19,07,08,1, 11.9,1,1, 18.090, 10520.015, 429.314, 52961.009 25/05/23,13:51:19,08,08,1, 11.9,1,1, 18.090, 10520.009, 429.292, 52960.940 25/05/23,13:51:19,09,08,1, 11.9,1,1, 18.090, 10519.991, 429.332, 52960.988 25/05/23,13:51:19,10,08,1, 11.9,1,1, 18.090, 10520.008, 429.315, 52960.934 25/05/23,13:51:19,11,08,1, 11.9,1,1, 18.090, 10519.980, 429.327, 52960.969 25/05/23,13:51:19,12,08,1, 11.9,1,1, 18.090, 10519.968, 429.349, 52960.978 25/05/23,13:51:19,13,08,1, 11.9,1,1, 18.090, 10520.005, 429.336, 52960.953 25/05/23,13:51:19,14,08,1, 11.9,1,1, 18.090, 10519.977, 429.333, 52961.018 25/05/23,13:51:19,15,08,1, 11.9,1,1, 18.090, 10519.970, 429.347, 52961.035 25/05/23,13:51:19,16,08,1, 11.9,1,1, 18.090, 10519.994, 429.335, 52960.939 25/05/23,13:51:19,17,08,1, 11.9,1,1, 18.090, 10519.996, 429.351, 52960.913 25/05/23,13:51:19,18,08,1, 11.9,1,1, 18.090, 10519.958, 429.335, 52960.954 25/05/23,13:51:19,19,08,1, 11.9,1,1, 18.090, 10519.982, 429.371, 52961.024 25/05/23,13:51:20,00,08,1, 11.9,1,1, 18.098, 10519.975, 429.371, 52961.024 25/05/23,13:51:20,01,08,1, 11.9,1,1, 18.098, 10519.950, 429.350, 52960.952 25/05/23,13:51:20,02,08,1, 11.9,1,1, 18.098, 10519.976, 429.359, 52960.940 25/05/23,13:51:20,03,08,1, 11.9,1,1, 18.098, 10519.978, 429.353, 52961.069 25/05/23,13:51:20,04,08,1, 11.9,1,1, 18.098, 10519.968, 429.394, 52961.040 25/05/23,13:51:20,05,08,1, 11.9,1,1, 18.098, 10519.954, 429.373, 52960.934 25/05/23,13:51:20,06,08,1, 11.9,1,1, 18.098, 10519.973, 429.391, 52960.969 25/05/23,13:51:20,07,08,1, 11.9,1,1, 18.098, 10519.960, 429.394, 52961.038 25/05/23,13:51:20,08,08,1, 11.9,1,1, 18.098, 10519.963, 429.383, 52961.017 25/05/23,13:51:20,09,08,1, 11.9,1,1, 18.098, 10519.954, 429.403, 52960.929 25/05/23,13:51:20,10,08,1, 11.9,1,1, 18.098, 10519.969, 429.422, 52960.965 25/05/23,13:51:20,11,08,1, 11.9,1,1, 18.098, 10519.953, 429.391, 52960.979 25/05/23,13:51:20,12,08,1, 11.9,1,1, 18.098, 10519.983, 429.434, 52960.998 25/05/23,13:51:20,13,08,1, 11.9,1,1, 18.098, 10519.958, 429.404, 52961.032 25/05/23,13:51:20,14,08,1, 11.9,1,1, 18.098, 10519.953, 429.427, 52960.991 25/05/23,13:51:20,15,08,1, 11.9,1,1, 18.098, 10519.947, 429.413, 52960.971 25/05/23,13:51:20,16,08,1, 11.9,1,1, 18.098, 10519.954, 429.419, 52960.948 25/05/23,13:51:20,17,08,1, 11.9,1,1, 18.098, 10519.928, 429.436, 52961.024 25/05/23,13:51:20,18,08,1, 11.9,1,1, 18.098, 10519.963, 429.419, 52961.008 25/05/23,13:51:20,19,08,1, 11.9,1,1, 18.098, 10519.944, 429.451, 52961.030 25/05/23,13:51:21,00,08,1, 11.9,1,1, 18.092, 10519.942, 429.451, 52961.030 25/05/23,13:51:21,01,08,1, 11.9,1,1, 18.092, 10519.957, 429.442, 52960.959 25/05/23,13:51:21,02,08,1, 11.9,1,1, 18.092, 10519.955, 429.449, 52961.017 25/05/23,13:51:21,03,08,1, 11.9,1,1, 18.092, 10519.913, 429.444, 52961.037 25/05/23,13:51:21,04,08,1, 11.9,1,1, 18.092, 10519.929, 429.446, 52961.034 25/05/23,13:51:21,05,08,1, 11.9,1,1, 18.092, 10519.950, 429.465, 52961.048 25/05/23,13:51:21,06,08,1, 11.9,1,1, 18.092, 10519.962, 429.458, 52960.971 25/05/23,13:51:21,07,08,1, 11.9,1,1, 18.092, 10519.962, 429.463, 52960.952 25/05/23,13:51:21,08,08,1, 11.9,1,1, 18.092, 10519.950, 429.462, 52960.961 25/05/23,13:51:21,09,08,1, 11.9,1,1, 18.092, 10519.955, 429.474, 52960.972 25/05/23,13:51:21,10,08,1, 11.9,1,1, 18.092, 10519.943, 429.472, 52960.959 25/05/23,13:51:21,11,08,1, 11.9,1,1, 18.092, 10519.933, 429.454, 52960.950 25/05/23,13:51:21,12,08,1, 11.9,1,1, 18.092, 10519.942, 429.465, 52960.979 25/05/23,13:51:21,13,08,1, 11.9,1,1, 18.092, 10519.922, 429.471, 52961.037 25/05/23,13:51:21,14,08,1, 11.9,1,1, 18.092, 10519.929, 429.502, 52961.044 25/05/23,13:51:21,15,08,1, 11.9,1,1, 18.092, 10519.919, 429.484, 52960.986 25/05/23,13:51:21,16,08,1, 11.9,1,1, 18.092, 10519.926, 429.476, 52961.039 25/05/23,13:51:21,17,08,1, 11.9,1,1, 18.092, 10519.903, 429.513, 52961.025 25/05/23,13:51:21,18,08,1, 11.9,1,1, 18.092, 10519.901, 429.502, 52961.046 25/05/23,13:51:21,19,08,1, 11.9,1,1, 18.092, 10519.918, 429.496, 52960.987 25/05/23,13:51:22,00,10,1, 11.9,1,1, 18.095, 10519.917, 429.496, 52960.987 25/05/23,13:51:22,01,10,1, 11.9,1,1, 18.095, 10519.922, 429.498, 52961.030 25/05/23,13:51:22,02,10,1, 11.9,1,1, 18.095, 10519.911, 429.504, 52960.954 25/05/23,13:51:22,03,10,1, 11.9,1,1, 18.095, 10519.912, 429.502, 52961.007 25/05/23,13:51:22,04,10,1, 11.9,1,1, 18.095, 10519.905, 429.487, 52960.970 25/05/23,13:51:22,05,10,1, 11.9,1,1, 18.095, 10519.911, 429.513, 52961.012 25/05/23,13:51:22,06,10,1, 11.9,1,1, 18.095, 10519.900, 429.536, 52961.031 25/05/23,13:51:22,07,10,1, 11.9,1,1, 18.095, 10519.905, 429.502, 52960.956 25/05/23,13:51:22,08,10,1, 11.9,1,1, 18.095, 10519.906, 429.514, 52960.974 25/05/23,13:51:22,09,10,1, 11.9,1,1, 18.095, 10519.880, 429.548, 52961.039 25/05/23,13:51:22,10,10,1, 11.9,1,1, 18.095, 10519.898, 429.520, 52960.967 25/05/23,13:51:22,11,10,1, 11.9,1,1, 18.095, 10519.884, 429.523, 52961.051 25/05/23,13:51:22,12,10,1, 11.9,1,1, 18.095, 10519.893, 429.520, 52960.955 25/05/23,13:51:22,13,10,1, 11.9,1,1, 18.095, 10519.872, 429.521, 52960.931 25/05/23,13:51:22,14,10,1, 11.9,1,1, 18.095, 10519.890, 429.541, 52960.929 25/05/23,13:51:22,15,10,1, 11.9,1,1, 18.095, 10519.868, 429.538, 52960.989 25/05/23,13:51:22,16,10,1, 11.9,1,1, 18.095, 10519.871, 429.530, 52961.033 25/05/23,13:51:22,17,10,1, 11.9,1,1, 18.095, 10519.867, 429.541, 52960.993 25/05/23,13:51:22,18,10,1, 11.9,1,1, 18.095, 10519.868, 429.541, 52960.974 25/05/23,13:51:22,19,10,1, 11.9,1,1, 18.095, 10519.885, 429.533, 52960.966 25/05/23,13:51:23,00,09,1, 11.9,1,1, 18.095, 10519.884, 429.533, 52960.966 25/05/23,13:51:23,01,09,1, 11.9,1,1, 18.095, 10519.868, 429.540, 52960.966 25/05/23,13:51:23,02,09,1, 11.9,1,1, 18.095, 10519.836, 429.550, 52961.054 25/05/23,13:51:23,03,09,1, 11.9,1,1, 18.095, 10519.837, 429.552, 52961.022 25/05/23,13:51:23,04,09,1, 11.9,1,1, 18.095, 10519.840, 429.570, 52960.990 25/05/23,13:51:23,05,09,1, 11.9,1,1, 18.095, 10519.864, 429.558, 52961.003 25/05/23,13:51:23,06,09,1, 11.9,1,1, 18.095, 10519.840, 429.600, 52961.012 25/05/23,13:51:23,07,09,1, 11.9,1,1, 18.095, 10519.837, 429.577, 52960.930 25/05/23,13:51:23,08,09,1, 11.9,1,1, 18.095, 10519.825, 429.589, 52961.037 25/05/23,13:51:23,09,09,1, 11.9,1,1, 18.095, 10519.812, 429.603, 52961.007 25/05/23,13:51:23,10,09,1, 11.9,1,1, 18.095, 10519.821, 429.574, 52960.951 25/05/23,13:51:23,11,09,1, 11.9,1,1, 18.095, 10519.828, 429.579, 52960.949 25/05/23,13:51:23,12,09,1, 11.9,1,1, 18.095, 10519.839, 429.581, 52960.985 25/05/23,13:51:23,13,09,1, 11.9,1,1, 18.095, 10519.802, 429.600, 52960.983 25/05/23,13:51:23,14,09,1, 11.9,1,1, 18.095, 10519.811, 429.603, 52961.012 25/05/23,13:51:23,15,09,1, 11.9,1,1, 18.095, 10519.799, 429.572, 52960.950 25/05/23,13:51:23,16,09,1, 11.9,1,1, 18.095, 10519.786, 429.611, 52961.038 25/05/23,13:51:23,17,09,1, 11.9,1,1, 18.095, 10519.807, 429.597, 52960.926 25/05/23,13:51:23,18,09,1, 11.9,1,1, 18.095, 10519.774, 429.591, 52961.018 25/05/23,13:51:23,19,09,1, 11.9,1,1, 18.095, 10519.806, 429.605, 52960.996 25/05/23,13:51:24,00,09,1, 11.9,1,1, 18.097, 10519.800, 429.605, 52960.996 25/05/23,13:51:24,01,09,1, 11.9,1,1, 18.097, 10519.745, 429.598, 52961.016 25/05/23,13:51:24,02,09,1, 11.9,1,1, 18.097, 10519.778, 429.605, 52961.017 25/05/23,13:51:24,03,09,1, 11.9,1,1, 18.097, 10519.785, 429.600, 52961.050 25/05/23,13:51:24,04,09,1, 11.9,1,1, 18.097, 10519.766, 429.616, 52961.064 25/05/23,13:51:24,05,09,1, 11.9,1,1, 18.097, 10519.759, 429.618, 52960.999 25/05/23,13:51:24,06,09,1, 11.9,1,1, 18.097, 10519.752, 429.641, 52961.022 25/05/23,13:51:24,07,09,1, 11.9,1,1, 18.097, 10519.745, 429.620, 52960.995 25/05/23,13:51:24,08,09,1, 11.9,1,1, 18.097, 10519.754, 429.641, 52960.999 25/05/23,13:51:24,09,09,1, 11.9,1,1, 18.097, 10519.791, 429.623, 52961.035 25/05/23,13:51:24,10,09,1, 11.9,1,1, 18.097, 10519.775, 429.628, 52960.987 25/05/23,13:51:24,11,09,1, 11.9,1,1, 18.097, 10519.748, 429.628, 52960.983 25/05/23,13:51:24,12,09,1, 11.9,1,1, 18.097, 10519.752, 429.642, 52960.995 25/05/23,13:51:24,13,09,1, 11.9,1,1, 18.097, 10519.715, 429.638, 52960.889 25/05/23,13:51:24,14,09,1, 11.9,1,1, 18.097, 10519.767, 429.642, 52960.971 25/05/23,13:51:24,15,09,1, 11.9,1,1, 18.097, 10519.720, 429.642, 52960.902 25/05/23,13:51:24,16,09,1, 11.9,1,1, 18.097, 10519.722, 429.648, 52960.988 25/05/23,13:51:24,17,09,1, 11.9,1,1, 18.097, 10519.729, 429.645, 52960.933 25/05/23,13:51:24,18,09,1, 11.9,1,1, 18.097, 10519.719, 429.660, 52961.007 25/05/23,13:51:24,19,09,1, 11.9,1,1, 18.097, 10519.716, 429.674, 52960.943 25/05/23,13:51:25,00,09,1, 11.9,1,1, 18.095, 10519.708, 429.674, 52960.943 25/05/23,13:51:25,01,09,1, 11.9,1,1, 18.095, 10519.737, 429.678, 52961.008 25/05/23,13:51:25,02,09,1, 11.9,1,1, 18.095, 10519.725, 429.676, 52961.036 25/05/23,13:51:25,03,09,1, 11.9,1,1, 18.095, 10519.688, 429.671, 52961.000 25/05/23,13:51:25,04,09,1, 11.9,1,1, 18.095, 10519.708, 429.687, 52960.981 25/05/23,13:51:25,05,09,1, 11.9,1,1, 18.095, 10519.701, 429.688, 52961.038 25/05/23,13:51:25,06,09,1, 11.9,1,1, 18.095, 10519.680, 429.702, 52960.962 25/05/23,13:51:25,07,09,1, 11.9,1,1, 18.095, 10519.685, 429.709, 52961.021 25/05/23,13:51:25,08,09,1, 11.9,1,1, 18.095, 10519.675, 429.695, 52960.990 25/05/23,13:51:25,09,09,1, 11.9,1,1, 18.095, 10519.693, 429.720, 52960.998 25/05/23,13:51:25,10,09,1, 11.9,1,1, 18.095, 10519.678, 429.706, 52961.002 25/05/23,13:51:25,11,09,1, 11.9,1,1, 18.095, 10519.657, 429.720, 52961.011 25/05/23,13:51:25,12,09,1, 11.9,1,1, 18.095, 10519.670, 429.717, 52960.997 25/05/23,13:51:25,13,09,1, 11.9,1,1, 18.095, 10519.652, 429.734, 52961.029 25/05/23,13:51:25,14,09,1, 11.9,1,1, 18.095, 10519.647, 429.727, 52960.977 25/05/23,13:51:25,15,09,1, 11.9,1,1, 18.095, 10519.649, 429.730, 52960.962 25/05/23,13:51:25,16,09,1, 11.9,1,1, 18.095, 10519.650, 429.728, 52961.028 25/05/23,13:51:25,17,09,1, 11.9,1,1, 18.095, 10519.654, 429.726, 52961.026 25/05/23,13:51:25,18,09,1, 11.9,1,1, 18.095, 10519.650, 429.732, 52960.994 25/05/23,13:51:25,19,09,1, 11.9,1,1, 18.095, 10519.643, 429.725, 52961.025 25/05/23,13:51:26,00,08,1, 11.9,1,1, 18.098, 10519.642, 429.725, 52961.025 25/05/23,13:51:26,01,08,1, 11.9,1,1, 18.098, 10519.660, 429.752, 52960.974 25/05/23,13:51:26,02,08,1, 11.9,1,1, 18.098, 10519.649, 429.752, 52961.040 25/05/23,13:51:26,03,08,1, 11.9,1,1, 18.098, 10519.639, 429.750, 52961.088 25/05/23,13:51:26,04,08,1, 11.9,1,1, 18.098, 10519.626, 429.737, 52961.071 25/05/23,13:51:26,05,08,1, 11.9,1,1, 18.098, 10519.614, 429.738, 52961.006 25/05/23,13:51:26,06,08,1, 11.9,1,1, 18.098, 10519.616, 429.742, 52960.993 25/05/23,13:51:26,07,08,1, 11.9,1,1, 18.098, 10519.620, 429.754, 52961.000 25/05/23,13:51:26,08,08,1, 11.9,1,1, 18.098, 10519.617, 429.770, 52961.079 25/05/23,13:51:26,09,08,1, 11.9,1,1, 18.098, 10519.629, 429.754, 52961.038 25/05/23,13:51:26,10,08,1, 11.9,1,1, 18.098, 10519.608, 429.778, 52961.053 25/05/23,13:51:26,11,08,1, 11.9,1,1, 18.098, 10519.626, 429.769, 52961.000 25/05/23,13:51:26,12,08,1, 11.9,1,1, 18.098, 10519.632, 429.773, 52960.979 25/05/23,13:51:26,13,08,1, 11.9,1,1, 18.098, 10519.614, 429.780, 52961.062 25/05/23,13:51:26,14,08,1, 11.9,1,1, 18.098, 10519.624, 429.780, 52961.060 25/05/23,13:51:26,15,08,1, 11.9,1,1, 18.098, 10519.618, 429.795, 52961.026 25/05/23,13:51:26,16,08,1, 11.9,1,1, 18.098, 10519.588, 429.753, 52960.988 25/05/23,13:51:26,17,08,1, 11.9,1,1, 18.098, 10519.608, 429.772, 52961.033 25/05/23,13:51:26,18,08,1, 11.9,1,1, 18.098, 10519.607, 429.779, 52960.990 25/05/23,13:51:26,19,08,1, 11.9,1,1, 18.098, 10519.598, 429.799, 52961.027 25/05/23,13:51:27,00,09,1, 11.9,1,1, 18.096, 10519.592, 429.799, 52961.027 25/05/23,13:51:27,01,09,1, 11.9,1,1, 18.096, 10519.600, 429.788, 52961.025 25/05/23,13:51:27,02,09,1, 11.9,1,1, 18.096, 10519.564, 429.812, 52961.000 25/05/23,13:51:27,03,09,1, 11.9,1,1, 18.096, 10519.572, 429.800, 52961.014 25/05/23,13:51:27,04,09,1, 11.9,1,1, 18.096, 10519.590, 429.834, 52961.022 25/05/23,13:51:27,05,09,1, 11.9,1,1, 18.096, 10519.569, 429.811, 52960.967 25/05/23,13:51:27,06,09,1, 11.9,1,1, 18.096, 10519.594, 429.817, 52961.038 25/05/23,13:51:27,07,09,1, 11.9,1,1, 18.096, 10519.588, 429.820, 52961.007 25/05/23,13:51:27,08,09,1, 11.9,1,1, 18.096, 10519.573, 429.831, 52961.038 25/05/23,13:51:27,09,09,1, 11.9,1,1, 18.096, 10519.571, 429.814, 52960.981 25/05/23,13:51:27,10,09,1, 11.9,1,1, 18.096, 10519.576, 429.843, 52961.022 25/05/23,13:51:27,11,09,1, 11.9,1,1, 18.096, 10519.574, 429.810, 52961.005 25/05/23,13:51:27,12,09,1, 11.9,1,1, 18.096, 10519.549, 429.827, 52961.065 25/05/23,13:51:27,13,09,1, 11.9,1,1, 18.096, 10519.544, 429.821, 52961.037 25/05/23,13:51:27,14,09,1, 11.9,1,1, 18.096, 10519.558, 429.841, 52961.024 25/05/23,13:51:27,15,09,1, 11.9,1,1, 18.096, 10519.543, 429.820, 52960.986 25/05/23,13:51:27,16,09,1, 11.9,1,1, 18.096, 10519.544, 429.817, 52961.026 25/05/23,13:51:27,17,09,1, 11.9,1,1, 18.096, 10519.539, 429.841, 52960.975 25/05/23,13:51:27,18,09,1, 11.9,1,1, 18.096, 10519.547, 429.845, 52960.976 25/05/23,13:51:27,19,09,1, 11.9,1,1, 18.096, 10519.535, 429.829, 52961.061 25/05/23,13:51:28,00,08,1, 12.0,1,1, 18.097, 10519.533, 429.829, 52961.061 25/05/23,13:51:28,01,08,1, 12.0,1,1, 18.097, 10519.536, 429.845, 52961.088 25/05/23,13:51:28,02,08,1, 12.0,1,1, 18.097, 10519.523, 429.851, 52961.047 25/05/23,13:51:28,03,08,1, 12.0,1,1, 18.097, 10519.544, 429.849, 52960.993 25/05/23,13:51:28,04,08,1, 12.0,1,1, 18.097, 10519.519, 429.842, 52960.967 25/05/23,13:51:28,05,08,1, 12.0,1,1, 18.097, 10519.532, 429.860, 52961.003 25/05/23,13:51:28,06,08,1, 12.0,1,1, 18.097, 10519.519, 429.869, 52961.028 25/05/23,13:51:28,07,08,1, 12.0,1,1, 18.097, 10519.526, 429.854, 52961.060 25/05/23,13:51:28,08,08,1, 12.0,1,1, 18.097, 10519.520, 429.876, 52961.026 25/05/23,13:51:28,09,08,1, 12.0,1,1, 18.097, 10519.519, 429.864, 52961.055 25/05/23,13:51:28,10,08,1, 12.0,1,1, 18.097, 10519.498, 429.846, 52961.036 25/05/23,13:51:28,11,08,1, 12.0,1,1, 18.097, 10519.506, 429.884, 52961.071 25/05/23,13:51:28,12,08,1, 12.0,1,1, 18.097, 10519.499, 429.876, 52961.096 25/05/23,13:51:28,13,08,1, 12.0,1,1, 18.097, 10519.485, 429.894, 52961.061 25/05/23,13:51:28,14,08,1, 12.0,1,1, 18.097, 10519.525, 429.877, 52961.115 25/05/23,13:51:28,15,08,1, 12.0,1,1, 18.097, 10519.488, 429.886, 52961.062 25/05/23,13:51:28,16,08,1, 12.0,1,1, 18.097, 10519.513, 429.898, 52961.088 25/05/23,13:51:28,17,08,1, 12.0,1,1, 18.097, 10519.515, 429.891, 52961.012 25/05/23,13:51:28,18,08,1, 12.0,1,1, 18.097, 10519.505, 429.921, 52961.052 25/05/23,13:51:28,19,08,1, 12.0,1,1, 18.097, 10519.491, 429.903, 52961.022 25/05/23,13:51:29,00,09,1, 11.9,1,1, 18.097, 10519.483, 429.903, 52961.022 25/05/23,13:51:29,01,09,1, 11.9,1,1, 18.097, 10519.488, 429.877, 52961.083 25/05/23,13:51:29,02,09,1, 11.9,1,1, 18.097, 10519.495, 429.933, 52961.064 25/05/23,13:51:29,03,09,1, 11.9,1,1, 18.097, 10519.482, 429.908, 52961.014 25/05/23,13:51:29,04,09,1, 11.9,1,1, 18.097, 10519.471, 429.900, 52961.045 25/05/23,13:51:29,05,09,1, 11.9,1,1, 18.097, 10519.473, 429.914, 52961.049 25/05/23,13:51:29,06,09,1, 11.9,1,1, 18.097, 10519.480, 429.913, 52961.047 25/05/23,13:51:29,07,09,1, 11.9,1,1, 18.097, 10519.479, 429.925, 52961.040 25/05/23,13:51:29,08,09,1, 11.9,1,1, 18.097, 10519.497, 429.912, 52960.994 25/05/23,13:51:29,09,09,1, 11.9,1,1, 18.097, 10519.494, 429.908, 52960.983 25/05/23,13:51:29,10,09,1, 11.9,1,1, 18.097, 10519.464, 429.909, 52961.002 25/05/23,13:51:29,11,09,1, 11.9,1,1, 18.097, 10519.469, 429.897, 52961.032 25/05/23,13:51:29,12,09,1, 11.9,1,1, 18.097, 10519.499, 429.907, 52961.037 25/05/23,13:51:29,13,09,1, 11.9,1,1, 18.097, 10519.481, 429.946, 52961.030 25/05/23,13:51:29,14,09,1, 11.9,1,1, 18.097, 10519.455, 429.925, 52960.999 25/05/23,13:51:29,15,09,1, 11.9,1,1, 18.097, 10519.479, 429.929, 52961.005 25/05/23,13:51:29,16,09,1, 11.9,1,1, 18.097, 10519.460, 429.914, 52961.055 25/05/23,13:51:29,17,09,1, 11.9,1,1, 18.097, 10519.448, 429.919, 52960.993 25/05/23,13:51:29,18,09,1, 11.9,1,1, 18.097, 10519.467, 429.907, 52961.015 25/05/23,13:51:29,19,09,1, 11.9,1,1, 18.097, 10519.460, 429.911, 52960.997 25/05/23,13:51:30,00,09,1, 11.9,1,1, 18.099, 10519.458, 429.911, 52960.997 25/05/23,13:51:30,01,09,1, 11.9,1,1, 18.099, 10519.447, 429.916, 52961.049 25/05/23,13:51:30,02,09,1, 11.9,1,1, 18.099, 10519.465, 429.914, 52961.006 25/05/23,13:51:30,03,09,1, 11.9,1,1, 18.099, 10519.463, 429.932, 52961.044 25/05/23,13:51:30,04,09,1, 11.9,1,1, 18.099, 10519.454, 429.941, 52961.028 25/05/23,13:51:30,05,09,1, 11.9,1,1, 18.099, 10519.464, 429.933, 52961.027 25/05/23,13:51:30,06,09,1, 11.9,1,1, 18.099, 10519.453, 429.914, 52961.068 25/05/23,13:51:30,07,09,1, 11.9,1,1, 18.099, 10519.440, 429.945, 52961.071 25/05/23,13:51:30,08,09,1, 11.9,1,1, 18.099, 10519.427, 429.937, 52961.059 25/05/23,13:51:30,09,09,1, 11.9,1,1, 18.099, 10519.455, 429.933, 52961.038 25/05/23,13:51:30,10,09,1, 11.9,1,1, 18.099, 10519.444, 429.887, 52961.028 25/05/23,13:51:30,11,09,1, 11.9,1,1, 18.099, 10519.403, 429.936, 52961.017 25/05/23,13:51:30,12,09,1, 11.9,1,1, 18.099, 10519.446, 429.927, 52961.100 25/05/23,13:51:30,13,09,1, 11.9,1,1, 18.099, 10519.428, 429.945, 52961.084 25/05/23,13:51:30,14,09,1, 11.9,1,1, 18.099, 10519.441, 429.923, 52961.037 25/05/23,13:51:30,15,09,1, 11.9,1,1, 18.099, 10519.433, 429.937, 52961.031 25/05/23,13:51:30,16,09,1, 11.9,1,1, 18.099, 10519.408, 429.945, 52961.021 25/05/23,13:51:30,17,09,1, 11.9,1,1, 18.099, 10519.399, 429.943, 52961.013 25/05/23,13:51:30,18,09,1, 11.9,1,1, 18.099, 10519.442, 429.960, 52961.090 25/05/23,13:51:30,19,09,1, 11.9,1,1, 18.099, 10519.427, 429.951, 52961.063 25/05/23,13:51:31,00,09,1, 12.0,1,1, 18.097, 10519.425, 429.951, 52961.063 25/05/23,13:51:31,01,09,1, 12.0,1,1, 18.097, 10519.428, 429.936, 52961.018 25/05/23,13:51:31,02,09,1, 12.0,1,1, 18.097, 10519.410, 429.943, 52961.001 25/05/23,13:51:31,03,09,1, 12.0,1,1, 18.097, 10519.424, 429.968, 52961.106 25/05/23,13:51:31,04,09,1, 12.0,1,1, 18.097, 10519.422, 429.951, 52961.101 25/05/23,13:51:31,05,09,1, 12.0,1,1, 18.097, 10519.410, 429.940, 52961.070 25/05/23,13:51:31,06,09,1, 12.0,1,1, 18.097, 10519.426, 429.960, 52961.024 25/05/23,13:51:31,07,09,1, 12.0,1,1, 18.097, 10519.410, 429.980, 52961.013 25/05/23,13:51:31,08,09,1, 12.0,1,1, 18.097, 10519.414, 429.968, 52961.018 25/05/23,13:51:31,09,09,1, 12.0,1,1, 18.097, 10519.405, 429.966, 52961.064 25/05/23,13:51:31,10,09,1, 12.0,1,1, 18.097, 10519.391, 429.967, 52961.028 25/05/23,13:51:31,11,09,1, 12.0,1,1, 18.097, 10519.404, 429.961, 52961.011 25/05/23,13:51:31,12,09,1, 12.0,1,1, 18.097, 10519.419, 429.959, 52961.076 25/05/23,13:51:31,13,09,1, 12.0,1,1, 18.097, 10519.413, 429.974, 52961.069 25/05/23,13:51:31,14,09,1, 12.0,1,1, 18.097, 10519.412, 429.973, 52961.181 25/05/23,13:51:31,15,09,1, 12.0,1,1, 18.097, 10519.383, 430.008, 52961.220 25/05/23,13:51:31,16,09,1, 12.0,1,1, 18.097, 10519.421, 429.985, 52961.043 25/05/23,13:51:31,17,09,1, 12.0,1,1, 18.097, 10519.404, 429.988, 52961.016 25/05/23,13:51:31,18,09,1, 12.0,1,1, 18.097, 10519.395, 429.972, 52961.046 25/05/23,13:51:31,19,09,1, 12.0,1,1, 18.097, 10519.404, 429.978, 52961.009 25/05/23,13:51:32,00,09,1, 11.9,1,1, 18.101, 10519.400, 429.978, 52961.009 25/05/23,13:51:32,01,09,1, 11.9,1,1, 18.101, 10519.366, 429.972, 52961.040 25/05/23,13:51:32,02,09,1, 11.9,1,1, 18.101, 10519.431, 430.008, 52960.991 25/05/23,13:51:32,03,09,1, 11.9,1,1, 18.101, 10519.424, 429.994, 52961.082 25/05/23,13:51:32,04,09,1, 11.9,1,1, 18.101, 10519.396, 429.975, 52960.980 25/05/23,13:51:32,05,09,1, 11.9,1,1, 18.101, 10519.388, 429.991, 52961.014 25/05/23,13:51:32,06,09,1, 11.9,1,1, 18.101, 10519.396, 429.977, 52960.988 25/05/23,13:51:32,07,09,1, 11.9,1,1, 18.101, 10519.388, 429.991, 52961.005 25/05/23,13:51:32,08,09,1, 11.9,1,1, 18.101, 10519.404, 429.990, 52961.072 25/05/23,13:51:32,09,09,1, 11.9,1,1, 18.101, 10519.405, 429.999, 52961.027 25/05/23,13:51:32,10,09,1, 11.9,1,1, 18.101, 10519.383, 430.002, 52961.045 25/05/23,13:51:32,11,09,1, 11.9,1,1, 18.101, 10519.401, 429.968, 52961.019 25/05/23,13:51:32,12,09,1, 11.9,1,1, 18.101, 10519.378, 429.994, 52960.969 25/05/23,13:51:32,13,09,1, 11.9,1,1, 18.101, 10519.390, 430.002, 52961.084 25/05/23,13:51:32,14,09,1, 11.9,1,1, 18.101, 10519.381, 429.981, 52960.986 25/05/23,13:51:32,15,09,1, 11.9,1,1, 18.101, 10519.417, 429.989, 52961.002 25/05/23,13:51:32,16,09,1, 11.9,1,1, 18.101, 10519.390, 430.002, 52961.021 25/05/23,13:51:32,17,09,1, 11.9,1,1, 18.101, 10519.397, 429.998, 52961.000 25/05/23,13:51:32,18,09,1, 11.9,1,1, 18.101, 10519.392, 430.000, 52961.060 25/05/23,13:51:32,19,09,1, 11.9,1,1, 18.101, 10519.383, 430.015, 52961.076 25/05/23,13:51:33,00,09,1, 11.9,1,1, 18.103, 10519.375, 430.015, 52961.076 25/05/23,13:51:33,01,09,1, 11.9,1,1, 18.103, 10519.379, 430.019, 52961.049 25/05/23,13:51:33,02,09,1, 11.9,1,1, 18.103, 10519.377, 430.010, 52961.047 25/05/23,13:51:33,03,09,1, 11.9,1,1, 18.103, 10519.423, 430.036, 52961.064 25/05/23,13:51:33,04,09,1, 11.9,1,1, 18.103, 10519.388, 430.020, 52961.111 25/05/23,13:51:33,05,09,1, 11.9,1,1, 18.103, 10519.409, 430.023, 52961.048 25/05/23,13:51:33,06,09,1, 11.9,1,1, 18.103, 10519.401, 430.018, 52961.028 25/05/23,13:51:33,07,09,1, 11.9,1,1, 18.103, 10519.383, 430.021, 52961.041 25/05/23,13:51:33,08,09,1, 11.9,1,1, 18.103, 10519.386, 430.026, 52961.061 25/05/23,13:51:33,09,09,1, 11.9,1,1, 18.103, 10519.390, 430.024, 52961.097 25/05/23,13:51:33,10,09,1, 11.9,1,1, 18.103, 10519.405, 430.019, 52961.007 25/05/23,13:51:33,11,09,1, 11.9,1,1, 18.103, 10519.397, 430.031, 52961.059 25/05/23,13:51:33,12,09,1, 11.9,1,1, 18.103, 10519.378, 430.035, 52961.104 25/05/23,13:51:33,13,09,1, 11.9,1,1, 18.103, 10519.389, 430.019, 52961.036 25/05/23,13:51:33,14,09,1, 11.9,1,1, 18.103, 10519.392, 430.018, 52961.048 25/05/23,13:51:33,15,09,1, 11.9,1,1, 18.103, 10519.411, 430.027, 52961.051 25/05/23,13:51:33,16,09,1, 11.9,1,1, 18.103, 10519.403, 430.012, 52961.078 25/05/23,13:51:33,17,09,1, 11.9,1,1, 18.103, 10519.412, 430.018, 52960.998 25/05/23,13:51:33,18,09,1, 11.9,1,1, 18.103, 10519.400, 430.043, 52961.102 25/05/23,13:51:33,19,09,1, 11.9,1,1, 18.103, 10519.393, 430.031, 52961.078 25/05/23,13:51:34,00,08,1, 11.9,1,1, 18.101, 10519.391, 430.031, 52961.078 25/05/23,13:51:34,01,08,1, 11.9,1,1, 18.101, 10519.415, 430.024, 52961.052 25/05/23,13:51:34,02,08,1, 11.9,1,1, 18.101, 10519.401, 430.049, 52961.049 25/05/23,13:51:34,03,08,1, 11.9,1,1, 18.101, 10519.407, 430.023, 52961.020 25/05/23,13:51:34,04,08,1, 11.9,1,1, 18.101, 10519.400, 430.035, 52961.042 25/05/23,13:51:34,05,08,1, 11.9,1,1, 18.101, 10519.396, 430.037, 52961.067 25/05/23,13:51:34,06,08,1, 11.9,1,1, 18.101, 10519.394, 430.035, 52961.086 25/05/23,13:51:34,07,08,1, 11.9,1,1, 18.101, 10519.409, 430.033, 52961.080 25/05/23,13:51:34,08,08,1, 11.9,1,1, 18.101, 10519.431, 430.035, 52961.076 25/05/23,13:51:34,09,08,1, 11.9,1,1, 18.101, 10519.401, 430.027, 52961.033 25/05/23,13:51:34,10,08,1, 11.9,1,1, 18.101, 10519.417, 430.047, 52961.020 25/05/23,13:51:34,11,08,1, 11.9,1,1, 18.101, 10519.410, 430.049, 52961.097 25/05/23,13:51:34,12,08,1, 11.9,1,1, 18.101, 10519.419, 430.046, 52961.078 25/05/23,13:51:34,13,08,1, 11.9,1,1, 18.101, 10519.413, 430.039, 52961.089 25/05/23,13:51:34,14,08,1, 11.9,1,1, 18.101, 10519.413, 430.042, 52961.123 25/05/23,13:51:34,15,08,1, 11.9,1,1, 18.101, 10519.414, 430.051, 52961.080 25/05/23,13:51:34,16,08,1, 11.9,1,1, 18.101, 10519.380, 430.034, 52961.038 25/05/23,13:51:34,17,08,1, 11.9,1,1, 18.101, 10519.401, 430.039, 52961.075 25/05/23,13:51:34,18,08,1, 11.9,1,1, 18.101, 10519.407, 430.045, 52961.108 25/05/23,13:51:34,19,08,1, 11.9,1,1, 18.101, 10519.419, 430.045, 52961.043 25/05/23,13:51:35,00,08,1, 11.9,1,1, 18.102, 10519.416, 430.045, 52961.043 25/05/23,13:51:35,01,08,1, 11.9,1,1, 18.102, 10519.402, 430.025, 52961.037 25/05/23,13:51:35,02,08,1, 11.9,1,1, 18.102, 10519.413, 430.045, 52961.111 25/05/23,13:51:35,03,08,1, 11.9,1,1, 18.102, 10519.415, 430.053, 52961.116 25/05/23,13:51:35,04,08,1, 11.9,1,1, 18.102, 10519.401, 430.051, 52961.074 25/05/23,13:51:35,05,08,1, 11.9,1,1, 18.102, 10519.409, 430.042, 52961.093 25/05/23,13:51:35,06,08,1, 11.9,1,1, 18.102, 10519.414, 430.026, 52961.020 25/05/23,13:51:35,07,08,1, 11.9,1,1, 18.102, 10519.447, 430.034, 52961.096 25/05/23,13:51:35,08,08,1, 11.9,1,1, 18.102, 10519.418, 430.028, 52961.083 25/05/23,13:51:35,09,08,1, 11.9,1,1, 18.102, 10519.458, 430.036, 52961.112 25/05/23,13:51:35,10,08,1, 11.9,1,1, 18.102, 10519.466, 430.028, 52961.066 25/05/23,13:51:35,11,08,1, 11.9,1,1, 18.102, 10519.424, 430.042, 52961.078 25/05/23,13:51:35,12,08,1, 11.9,1,1, 18.102, 10519.415, 430.056, 52961.073 25/05/23,13:51:35,13,08,1, 11.9,1,1, 18.102, 10519.427, 430.053, 52961.046 25/05/23,13:51:35,14,08,1, 11.9,1,1, 18.102, 10519.435, 430.053, 52961.076 25/05/23,13:51:35,15,08,1, 11.9,1,1, 18.102, 10519.420, 430.046, 52960.985 25/05/23,13:51:35,16,08,1, 11.9,1,1, 18.102, 10519.435, 430.063, 52961.022 25/05/23,13:51:35,17,08,1, 11.9,1,1, 18.102, 10519.437, 430.059, 52961.018 25/05/23,13:51:35,18,08,1, 11.9,1,1, 18.102, 10519.431, 430.046, 52961.104 25/05/23,13:51:35,19,08,1, 11.9,1,1, 18.102, 10519.429, 430.058, 52961.126 25/05/23,13:51:36,00,08,1, 12.0,1,1, 18.100, 10519.425, 430.058, 52961.126 25/05/23,13:51:36,01,08,1, 12.0,1,1, 18.100, 10519.443, 430.030, 52961.076 25/05/23,13:51:36,02,08,1, 12.0,1,1, 18.100, 10519.422, 430.053, 52961.112 25/05/23,13:51:36,03,08,1, 12.0,1,1, 18.100, 10519.449, 430.051, 52961.061 25/05/23,13:51:36,04,08,1, 12.0,1,1, 18.100, 10519.435, 430.085, 52961.029 25/05/23,13:51:36,05,08,1, 12.0,1,1, 18.100, 10519.441, 430.066, 52961.055 25/05/23,13:51:36,06,08,1, 12.0,1,1, 18.100, 10519.445, 430.062, 52961.050 25/05/23,13:51:36,07,08,1, 12.0,1,1, 18.100, 10519.411, 430.059, 52961.078 25/05/23,13:51:36,08,08,1, 12.0,1,1, 18.100, 10519.433, 430.077, 52961.096 25/05/23,13:51:36,09,08,1, 12.0,1,1, 18.100, 10519.436, 430.061, 52961.118 25/05/23,13:51:36,10,08,1, 12.0,1,1, 18.100, 10519.442, 430.064, 52961.080 25/05/23,13:51:36,11,08,1, 12.0,1,1, 18.100, 10519.471, 430.056, 52961.052 25/05/23,13:51:36,12,08,1, 12.0,1,1, 18.100, 10519.444, 430.047, 52961.087 25/05/23,13:51:36,13,08,1, 12.0,1,1, 18.100, 10519.469, 430.057, 52961.120 25/05/23,13:51:36,14,08,1, 12.0,1,1, 18.100, 10519.459, 430.029, 52961.037 25/05/23,13:51:36,15,08,1, 12.0,1,1, 18.100, 10519.445, 430.039, 52961.070 25/05/23,13:51:36,16,08,1, 12.0,1,1, 18.100, 10519.450, 430.053, 52961.112 25/05/23,13:51:36,17,08,1, 12.0,1,1, 18.100, 10519.458, 430.055, 52961.073 25/05/23,13:51:36,18,08,1, 12.0,1,1, 18.100, 10519.466, 430.073, 52961.063 25/05/23,13:51:36,19,08,1, 12.0,1,1, 18.100, 10519.431, 430.077, 52961.058 25/05/23,13:51:37,00,08,1, 12.0,1,1, 18.102, 10519.425, 430.077, 52961.058 25/05/23,13:51:37,01,08,1, 12.0,1,1, 18.102, 10519.472, 430.069, 52961.100 25/05/23,13:51:37,02,08,1, 12.0,1,1, 18.102, 10519.467, 430.066, 52961.083 25/05/23,13:51:37,03,08,1, 12.0,1,1, 18.102, 10519.466, 430.051, 52961.041 25/05/23,13:51:37,04,08,1, 12.0,1,1, 18.102, 10519.468, 430.075, 52961.139 25/05/23,13:51:37,05,08,1, 12.0,1,1, 18.102, 10519.453, 430.066, 52961.064 25/05/23,13:51:37,06,08,1, 12.0,1,1, 18.102, 10519.470, 430.060, 52961.069 25/05/23,13:51:37,07,08,1, 12.0,1,1, 18.102, 10519.477, 430.053, 52961.051 25/05/23,13:51:37,08,08,1, 12.0,1,1, 18.102, 10519.456, 430.065, 52961.068 25/05/23,13:51:37,09,08,1, 12.0,1,1, 18.102, 10519.449, 430.062, 52961.105 25/05/23,13:51:37,10,08,1, 12.0,1,1, 18.102, 10519.465, 430.074, 52961.049 25/05/23,13:51:37,11,08,1, 12.0,1,1, 18.102, 10519.469, 430.080, 52961.119 25/05/23,13:51:37,12,08,1, 12.0,1,1, 18.102, 10519.485, 430.071, 52961.110 25/05/23,13:51:37,13,08,1, 12.0,1,1, 18.102, 10519.463, 430.068, 52961.041 25/05/23,13:51:37,14,08,1, 12.0,1,1, 18.102, 10519.486, 430.040, 52961.092 25/05/23,13:51:37,15,08,1, 12.0,1,1, 18.102, 10519.493, 430.066, 52961.059 25/05/23,13:51:37,16,08,1, 12.0,1,1, 18.102, 10519.509, 430.063, 52961.136 25/05/23,13:51:37,17,08,1, 12.0,1,1, 18.102, 10519.455, 430.063, 52961.125 25/05/23,13:51:37,18,08,1, 12.0,1,1, 18.102, 10519.491, 430.083, 52961.114 25/05/23,13:51:37,19,08,1, 12.0,1,1, 18.102, 10519.481, 430.064, 52961.138 25/05/23,13:51:38,00,08,1, 11.9,1,1, 18.100, 10519.475, 430.064, 52961.138 25/05/23,13:51:38,01,08,1, 11.9,1,1, 18.100, 10519.479, 430.093, 52961.072 25/05/23,13:51:38,02,08,1, 11.9,1,1, 18.100, 10519.488, 430.064, 52961.068 25/05/23,13:51:38,03,08,1, 11.9,1,1, 18.100, 10519.497, 430.079, 52961.124 25/05/23,13:51:38,04,08,1, 11.9,1,1, 18.100, 10519.491, 430.060, 52961.079 25/05/23,13:51:38,05,08,1, 11.9,1,1, 18.100, 10519.486, 430.033, 52961.069 25/05/23,13:51:38,06,08,1, 11.9,1,1, 18.100, 10519.503, 430.063, 52961.121 25/05/23,13:51:38,07,08,1, 11.9,1,1, 18.100, 10519.502, 430.067, 52961.056 25/05/23,13:51:38,08,08,1, 11.9,1,1, 18.100, 10519.498, 430.059, 52961.115 25/05/23,13:51:38,09,08,1, 11.9,1,1, 18.100, 10519.486, 430.061, 52961.123 25/05/23,13:51:38,10,08,1, 11.9,1,1, 18.100, 10519.511, 430.055, 52961.079 25/05/23,13:51:38,11,08,1, 11.9,1,1, 18.100, 10519.500, 430.052, 52961.114 25/05/23,13:51:38,12,08,1, 11.9,1,1, 18.100, 10519.488, 430.039, 52961.076 25/05/23,13:51:38,13,08,1, 11.9,1,1, 18.100, 10519.495, 430.073, 52961.134 25/05/23,13:51:38,14,08,1, 11.9,1,1, 18.100, 10519.487, 430.036, 52961.154 25/05/23,13:51:38,15,08,1, 11.9,1,1, 18.100, 10519.516, 430.069, 52961.133 25/05/23,13:51:38,16,08,1, 11.9,1,1, 18.100, 10519.500, 430.043, 52961.120 25/05/23,13:51:38,17,08,1, 11.9,1,1, 18.100, 10519.509, 430.067, 52961.081 25/05/23,13:51:38,18,08,1, 11.9,1,1, 18.100, 10519.527, 430.068, 52961.093 25/05/23,13:51:38,19,08,1, 11.9,1,1, 18.100, 10519.495, 430.063, 52961.039 25/05/23,13:51:39,00,08,1, 11.9,1,1, 18.102, 10519.491, 430.063, 52961.039 25/05/23,13:51:39,01,08,1, 11.9,1,1, 18.102, 10519.511, 430.066, 52961.084 25/05/23,13:51:39,02,08,1, 11.9,1,1, 18.102, 10519.507, 430.036, 52961.097 25/05/23,13:51:39,03,08,1, 11.9,1,1, 18.102, 10519.505, 430.043, 52961.123 25/05/23,13:51:39,04,08,1, 11.9,1,1, 18.102, 10519.506, 430.058, 52961.107 25/05/23,13:51:39,05,08,1, 11.9,1,1, 18.102, 10519.516, 430.061, 52961.065 25/05/23,13:51:39,06,08,1, 11.9,1,1, 18.102, 10519.527, 430.076, 52961.157 25/05/23,13:51:39,07,08,1, 11.9,1,1, 18.102, 10519.505, 430.068, 52961.077 25/05/23,13:51:39,08,08,1, 11.9,1,1, 18.102, 10519.511, 430.049, 52961.118 25/05/23,13:51:39,09,08,1, 11.9,1,1, 18.102, 10519.483, 430.059, 52961.072 25/05/23,13:51:39,10,08,1, 11.9,1,1, 18.102, 10519.557, 430.067, 52961.138 25/05/23,13:51:39,11,08,1, 11.9,1,1, 18.102, 10519.487, 430.052, 52961.129 25/05/23,13:51:39,12,08,1, 11.9,1,1, 18.102, 10519.498, 430.054, 52961.156 25/05/23,13:51:39,13,08,1, 11.9,1,1, 18.102, 10519.494, 430.065, 52961.108 25/05/23,13:51:39,14,08,1, 11.9,1,1, 18.102, 10519.511, 430.067, 52961.094 25/05/23,13:51:39,15,08,1, 11.9,1,1, 18.102, 10519.513, 430.072, 52961.145 25/05/23,13:51:39,16,08,1, 11.9,1,1, 18.102, 10519.501, 430.067, 52961.093 25/05/23,13:51:39,17,08,1, 11.9,1,1, 18.102, 10519.520, 430.073, 52961.139 25/05/23,13:51:39,18,08,1, 11.9,1,1, 18.102, 10519.507, 430.093, 52961.146 25/05/23,13:51:39,19,08,1, 11.9,1,1, 18.102, 10519.506, 430.078, 52961.098 25/05/23,13:51:40,00,08,1, 12.0,1,1, 18.102, 10519.500, 430.078, 52961.098 25/05/23,13:51:40,01,08,1, 12.0,1,1, 18.102, 10519.520, 430.055, 52961.083 25/05/23,13:51:40,02,08,1, 12.0,1,1, 18.102, 10519.499, 430.064, 52961.069 25/05/23,13:51:40,03,08,1, 12.0,1,1, 18.102, 10519.517, 430.067, 52961.084 25/05/23,13:51:40,04,08,1, 12.0,1,1, 18.102, 10519.497, 430.076, 52961.093 25/05/23,13:51:40,05,08,1, 12.0,1,1, 18.102, 10519.508, 430.067, 52961.069 25/05/23,13:51:40,06,08,1, 12.0,1,1, 18.102, 10519.521, 430.060, 52961.065 25/05/23,13:51:40,07,08,1, 12.0,1,1, 18.102, 10519.510, 430.062, 52961.092 25/05/23,13:51:40,08,08,1, 12.0,1,1, 18.102, 10519.521, 430.096, 52961.094 25/05/23,13:51:40,09,08,1, 12.0,1,1, 18.102, 10519.510, 430.085, 52961.074 25/05/23,13:51:40,10,08,1, 12.0,1,1, 18.102, 10519.499, 430.076, 52961.179 25/05/23,13:51:40,11,08,1, 12.0,1,1, 18.102, 10519.524, 430.078, 52961.147 25/05/23,13:51:40,12,08,1, 12.0,1,1, 18.102, 10519.512, 430.094, 52961.131 25/05/23,13:51:40,13,08,1, 12.0,1,1, 18.102, 10519.511, 430.064, 52961.084 25/05/23,13:51:40,14,08,1, 12.0,1,1, 18.102, 10519.540, 430.070, 52961.097 25/05/23,13:51:40,15,08,1, 12.0,1,1, 18.102, 10519.529, 430.091, 52961.163 25/05/23,13:51:40,16,08,1, 12.0,1,1, 18.102, 10519.519, 430.074, 52961.128 25/05/23,13:51:40,17,08,1, 12.0,1,1, 18.102, 10519.544, 430.076, 52961.095 25/05/23,13:51:40,18,08,1, 12.0,1,1, 18.102, 10519.533, 430.080, 52961.081 25/05/23,13:51:40,19,08,1, 12.0,1,1, 18.102, 10519.535, 430.059, 52961.136 25/05/23,13:51:41,00,08,1, 11.9,1,1, 18.102, 10519.533, 430.059, 52961.136 25/05/23,13:51:41,01,08,1, 11.9,1,1, 18.102, 10519.523, 430.094, 52961.056 25/05/23,13:51:41,02,08,1, 11.9,1,1, 18.102, 10519.509, 430.095, 52961.149 25/05/23,13:51:41,03,08,1, 11.9,1,1, 18.102, 10519.517, 430.110, 52961.194 25/05/23,13:51:41,04,08,1, 11.9,1,1, 18.102, 10519.528, 430.106, 52961.160 25/05/23,13:51:41,05,08,1, 11.9,1,1, 18.102, 10519.517, 430.063, 52961.042 25/05/23,13:51:41,06,08,1, 11.9,1,1, 18.102, 10519.513, 430.085, 52961.072 25/05/23,13:51:41,07,08,1, 11.9,1,1, 18.102, 10519.529, 430.102, 52961.165 25/05/23,13:51:41,08,08,1, 11.9,1,1, 18.102, 10519.517, 430.082, 52961.120 25/05/23,13:51:41,09,08,1, 11.9,1,1, 18.102, 10519.504, 430.103, 52961.114 25/05/23,13:51:41,10,08,1, 11.9,1,1, 18.102, 10519.522, 430.092, 52961.090 25/05/23,13:51:41,11,08,1, 11.9,1,1, 18.102, 10519.505, 430.111, 52961.142 25/05/23,13:51:41,12,08,1, 11.9,1,1, 18.102, 10519.528, 430.098, 52961.149 25/05/23,13:51:41,13,08,1, 11.9,1,1, 18.102, 10519.507, 430.105, 52961.171 25/05/23,13:51:41,14,08,1, 11.9,1,1, 18.102, 10519.501, 430.109, 52961.095 25/05/23,13:51:41,15,08,1, 11.9,1,1, 18.102, 10519.543, 430.120, 52961.180 25/05/23,13:51:41,16,08,1, 11.9,1,1, 18.102, 10519.496, 430.099, 52961.138 25/05/23,13:51:41,17,08,1, 11.9,1,1, 18.102, 10519.509, 430.110, 52961.098 25/05/23,13:51:41,18,08,1, 11.9,1,1, 18.102, 10519.517, 430.121, 52961.125 25/05/23,13:51:41,19,08,1, 11.9,1,1, 18.102, 10519.518, 430.108, 52961.164 25/05/23,13:51:42,00,08,1, 12.0,1,1, 18.103, 10519.516, 430.108, 52961.164 25/05/23,13:51:42,01,08,1, 12.0,1,1, 18.103, 10519.487, 430.089, 52961.132 25/05/23,13:51:42,02,08,1, 12.0,1,1, 18.103, 10519.479, 430.130, 52961.135 25/05/23,13:51:42,03,08,1, 12.0,1,1, 18.103, 10519.507, 430.120, 52961.089 25/05/23,13:51:42,04,08,1, 12.0,1,1, 18.103, 10519.522, 430.118, 52961.228 25/05/23,13:51:42,05,08,1, 12.0,1,1, 18.103, 10519.517, 430.142, 52961.239 25/05/23,13:51:42,06,08,1, 12.0,1,1, 18.103, 10519.492, 430.097, 52961.145 25/05/23,13:51:42,07,08,1, 12.0,1,1, 18.103, 10519.494, 430.123, 52961.142 25/05/23,13:51:42,08,08,1, 12.0,1,1, 18.103, 10519.511, 430.110, 52961.133 25/05/23,13:51:42,09,08,1, 12.0,1,1, 18.103, 10519.464, 430.147, 52961.170 25/05/23,13:51:42,10,08,1, 12.0,1,1, 18.103, 10519.489, 430.123, 52961.163 25/05/23,13:51:42,11,08,1, 12.0,1,1, 18.103, 10519.495, 430.146, 52961.142 25/05/23,13:51:42,12,08,1, 12.0,1,1, 18.103, 10519.527, 430.141, 52961.128 25/05/23,13:51:42,13,08,1, 12.0,1,1, 18.103, 10519.500, 430.132, 52961.179 25/05/23,13:51:42,14,08,1, 12.0,1,1, 18.103, 10519.474, 430.145, 52961.129 25/05/23,13:51:42,15,08,1, 12.0,1,1, 18.103, 10519.488, 430.150, 52961.158 25/05/23,13:51:42,16,08,1, 12.0,1,1, 18.103, 10519.483, 430.148, 52961.203 25/05/23,13:51:42,17,08,1, 12.0,1,1, 18.103, 10519.504, 430.143, 52961.151 25/05/23,13:51:42,18,08,1, 12.0,1,1, 18.103, 10519.489, 430.153, 52961.160 25/05/23,13:51:42,19,08,1, 12.0,1,1, 18.103, 10519.495, 430.154, 52961.199 25/05/23,13:51:43,00,08,1, 12.0,1,1, 18.108, 10519.491, 430.154, 52961.199 25/05/23,13:51:43,01,08,1, 12.0,1,1, 18.108, 10519.483, 430.164, 52961.131 25/05/23,13:51:43,02,08,1, 12.0,1,1, 18.108, 10519.489, 430.164, 52961.181 25/05/23,13:51:43,03,08,1, 12.0,1,1, 18.108, 10519.476, 430.154, 52961.124 25/05/23,13:51:43,04,08,1, 12.0,1,1, 18.108, 10519.480, 430.179, 52961.135 25/05/23,13:51:43,05,08,1, 12.0,1,1, 18.108, 10519.478, 430.172, 52961.135 25/05/23,13:51:43,06,08,1, 12.0,1,1, 18.108, 10519.471, 430.179, 52961.114 25/05/23,13:51:43,07,08,1, 12.0,1,1, 18.108, 10519.451, 430.178, 52961.180 25/05/23,13:51:43,08,08,1, 12.0,1,1, 18.108, 10519.453, 430.174, 52961.125 25/05/23,13:51:43,09,08,1, 12.0,1,1, 18.108, 10519.440, 430.193, 52961.181 25/05/23,13:51:43,10,08,1, 12.0,1,1, 18.108, 10519.443, 430.175, 52961.141 25/05/23,13:51:43,11,08,1, 12.0,1,1, 18.108, 10519.477, 430.184, 52961.112 25/05/23,13:51:43,12,08,1, 12.0,1,1, 18.108, 10519.477, 430.206, 52961.185 25/05/23,13:51:43,13,08,1, 12.0,1,1, 18.108, 10519.466, 430.198, 52961.221 25/05/23,13:51:43,14,08,1, 12.0,1,1, 18.108, 10519.454, 430.193, 52961.213 25/05/23,13:51:43,15,08,1, 12.0,1,1, 18.108, 10519.444, 430.214, 52961.126 25/05/23,13:51:43,16,08,1, 12.0,1,1, 18.108, 10519.462, 430.215, 52961.132 25/05/23,13:51:43,17,08,1, 12.0,1,1, 18.108, 10519.446, 430.209, 52961.143 25/05/23,13:51:43,18,08,1, 12.0,1,1, 18.108, 10519.444, 430.190, 52961.152 25/05/23,13:51:43,19,08,1, 12.0,1,1, 18.108, 10519.455, 430.192, 52961.092 25/05/23,13:51:44,00,08,1, 12.0,1,1, 18.106, 10519.450, 430.192, 52961.092 25/05/23,13:51:44,01,08,1, 12.0,1,1, 18.106, 10519.458, 430.215, 52961.172 25/05/23,13:51:44,02,08,1, 12.0,1,1, 18.106, 10519.421, 430.221, 52961.123 25/05/23,13:51:44,03,08,1, 12.0,1,1, 18.106, 10519.446, 430.214, 52961.209 25/05/23,13:51:44,04,08,1, 12.0,1,1, 18.106, 10519.450, 430.227, 52961.202 25/05/23,13:51:44,05,08,1, 12.0,1,1, 18.106, 10519.447, 430.239, 52961.207 25/05/23,13:51:44,06,08,1, 12.0,1,1, 18.106, 10519.431, 430.234, 52961.162 25/05/23,13:51:44,07,08,1, 12.0,1,1, 18.106, 10519.439, 430.227, 52961.156 25/05/23,13:51:44,08,08,1, 12.0,1,1, 18.106, 10519.455, 430.250, 52961.193 25/05/23,13:51:44,09,08,1, 12.0,1,1, 18.106, 10519.440, 430.224, 52961.108 25/05/23,13:51:44,10,08,1, 12.0,1,1, 18.106, 10519.444, 430.240, 52961.255 25/05/23,13:51:44,11,08,1, 12.0,1,1, 18.106, 10519.461, 430.231, 52961.146 25/05/23,13:51:44,12,08,1, 12.0,1,1, 18.106, 10519.412, 430.253, 52961.157 25/05/23,13:51:44,13,08,1, 12.0,1,1, 18.106, 10519.442, 430.290, 52961.172 25/05/23,13:51:44,14,08,1, 12.0,1,1, 18.106, 10519.440, 430.267, 52961.195 25/05/23,13:51:44,15,08,1, 12.0,1,1, 18.106, 10519.440, 430.262, 52961.177 25/05/23,13:51:44,16,08,1, 12.0,1,1, 18.106, 10519.436, 430.261, 52961.183 25/05/23,13:51:44,17,08,1, 12.0,1,1, 18.106, 10519.427, 430.261, 52961.172 25/05/23,13:51:44,18,08,1, 12.0,1,1, 18.106, 10519.456, 430.255, 52961.167 25/05/23,13:51:44,19,08,1, 12.0,1,1, 18.106, 10519.444, 430.269, 52961.210 25/05/23,13:51:45,00,08,1, 11.8,1,1, 18.102, 10519.441, 430.269, 52961.210 25/05/23,13:51:45,01,08,1, 11.8,1,1, 18.102, 10519.435, 430.272, 52961.200 25/05/23,13:51:45,02,08,1, 11.8,1,1, 18.102, 10519.422, 430.257, 52961.201 25/05/23,13:51:45,03,08,1, 11.8,1,1, 18.102, 10519.459, 430.275, 52961.254 25/05/23,13:51:45,04,08,1, 11.8,1,1, 18.102, 10519.428, 430.255, 52961.194 25/05/23,13:51:45,05,08,1, 11.8,1,1, 18.102, 10519.429, 430.272, 52961.159 25/05/23,13:51:45,06,08,1, 11.8,1,1, 18.102, 10519.434, 430.280, 52961.208 25/05/23,13:51:45,07,08,1, 11.8,1,1, 18.102, 10519.419, 430.268, 52961.142 25/05/23,13:51:45,08,08,1, 11.8,1,1, 18.102, 10519.420, 430.269, 52961.130 25/05/23,13:51:45,09,08,1, 11.8,1,1, 18.102, 10519.404, 430.296, 52961.235 25/05/23,13:51:45,10,08,1, 11.8,1,1, 18.102, 10519.417, 430.301, 52961.199 25/05/23,13:51:45,11,08,1, 11.8,1,1, 18.102, 10519.402, 430.314, 52961.210 25/05/23,13:51:45,12,08,1, 11.8,1,1, 18.102, 10519.425, 430.303, 52961.227 25/05/23,13:51:45,13,08,1, 11.8,1,1, 18.102, 10519.426, 430.296, 52961.186 25/05/23,13:51:45,14,08,1, 11.8,1,1, 18.102, 10519.398, 430.297, 52961.192 25/05/23,13:51:45,15,08,1, 11.8,1,1, 18.102, 10519.424, 430.282, 52961.174 25/05/23,13:51:45,16,08,1, 11.8,1,1, 18.102, 10519.419, 430.298, 52961.201 25/05/23,13:51:45,17,08,1, 11.8,1,1, 18.102, 10519.418, 430.319, 52961.213 25/05/23,13:51:45,18,08,1, 11.8,1,1, 18.102, 10519.411, 430.320, 52961.243 25/05/23,13:51:45,19,08,1, 11.8,1,1, 18.102, 10519.387, 430.308, 52961.161 25/05/23,13:51:46,00,08,1, 11.9,1,1, 18.105, 10519.383, 430.308, 52961.161 25/05/23,13:51:46,01,08,1, 11.9,1,1, 18.105, 10519.410, 430.307, 52961.193 25/05/23,13:51:46,02,08,1, 11.9,1,1, 18.105, 10519.409, 430.316, 52961.181 25/05/23,13:51:46,03,08,1, 11.9,1,1, 18.105, 10519.380, 430.330, 52961.198 25/05/23,13:51:46,04,08,1, 11.9,1,1, 18.105, 10519.404, 430.340, 52961.167 25/05/23,13:51:46,05,08,1, 11.9,1,1, 18.105, 10519.407, 430.330, 52961.176 25/05/23,13:51:46,06,08,1, 11.9,1,1, 18.105, 10519.386, 430.340, 52961.231 25/05/23,13:51:46,07,08,1, 11.9,1,1, 18.105, 10519.395, 430.319, 52961.187 25/05/23,13:51:46,08,08,1, 11.9,1,1, 18.105, 10519.365, 430.325, 52961.171 25/05/23,13:51:46,09,08,1, 11.9,1,1, 18.105, 10519.373, 430.341, 52961.218 25/05/23,13:51:46,10,08,1, 11.9,1,1, 18.105, 10519.399, 430.336, 52961.150 25/05/23,13:51:46,11,08,1, 11.9,1,1, 18.105, 10519.392, 430.357, 52961.289 25/05/23,13:51:46,12,08,1, 11.9,1,1, 18.105, 10519.374, 430.339, 52961.166 25/05/23,13:51:46,13,08,1, 11.9,1,1, 18.105, 10519.385, 430.358, 52961.250 25/05/23,13:51:46,14,08,1, 11.9,1,1, 18.105, 10519.362, 430.339, 52961.260 25/05/23,13:51:46,15,08,1, 11.9,1,1, 18.105, 10519.364, 430.354, 52961.174 25/05/23,13:51:46,16,08,1, 11.9,1,1, 18.105, 10519.362, 430.385, 52961.251 25/05/23,13:51:46,17,08,1, 11.9,1,1, 18.105, 10519.338, 430.369, 52961.199 25/05/23,13:51:46,18,08,1, 11.9,1,1, 18.105, 10519.358, 430.365, 52961.156 25/05/23,13:51:46,19,08,1, 11.9,1,1, 18.105, 10519.376, 430.382, 52961.189 25/05/23,13:51:47,00,08,1, 11.9,1,1, 18.108, 10519.375, 430.382, 52961.189 25/05/23,13:51:47,01,08,1, 11.9,1,1, 18.108, 10519.356, 430.354, 52961.241 25/05/23,13:51:47,02,08,1, 11.9,1,1, 18.108, 10519.354, 430.382, 52961.213 25/05/23,13:51:47,03,08,1, 11.9,1,1, 18.108, 10519.372, 430.398, 52961.275 25/05/23,13:51:47,04,08,1, 11.9,1,1, 18.108, 10519.348, 430.379, 52961.236 25/05/23,13:51:47,05,08,1, 11.9,1,1, 18.108, 10519.343, 430.378, 52961.198 25/05/23,13:51:47,06,08,1, 11.9,1,1, 18.108, 10519.350, 430.380, 52961.186 25/05/23,13:51:47,07,08,1, 11.9,1,1, 18.108, 10519.364, 430.388, 52961.178 25/05/23,13:51:47,08,08,1, 11.9,1,1, 18.108, 10519.348, 430.371, 52961.189 25/05/23,13:51:47,09,08,1, 11.9,1,1, 18.108, 10519.356, 430.388, 52961.174 25/05/23,13:51:47,10,08,1, 11.9,1,1, 18.108, 10519.354, 430.395, 52961.170 25/05/23,13:51:47,11,08,1, 11.9,1,1, 18.108, 10519.357, 430.403, 52961.186 25/05/23,13:51:47,12,08,1, 11.9,1,1, 18.108, 10519.357, 430.381, 52961.145 25/05/23,13:51:47,13,08,1, 11.9,1,1, 18.108, 10519.342, 430.405, 52961.230 25/05/23,13:51:47,14,08,1, 11.9,1,1, 18.108, 10519.328, 430.400, 52961.171 25/05/23,13:51:47,15,08,1, 11.9,1,1, 18.108, 10519.330, 430.405, 52961.154 25/05/23,13:51:47,16,08,1, 11.9,1,1, 18.108, 10519.343, 430.424, 52961.186 25/05/23,13:51:47,17,08,1, 11.9,1,1, 18.108, 10519.328, 430.436, 52961.168 25/05/23,13:51:47,18,08,1, 11.9,1,1, 18.108, 10519.335, 430.394, 52961.209 25/05/23,13:51:47,19,08,1, 11.9,1,1, 18.108, 10519.339, 430.430, 52961.203 25/05/23,13:51:48,00,08,1, 11.9,1,1, 18.105, 10519.333, 430.430, 52961.203 25/05/23,13:51:48,01,08,1, 11.9,1,1, 18.105, 10519.340, 430.430, 52961.171 25/05/23,13:51:48,02,08,1, 11.9,1,1, 18.105, 10519.319, 430.434, 52961.234 25/05/23,13:51:48,03,08,1, 11.9,1,1, 18.105, 10519.314, 430.445, 52961.249 25/05/23,13:51:48,04,08,1, 11.9,1,1, 18.105, 10519.327, 430.402, 52961.200 25/05/23,13:51:48,05,08,1, 11.9,1,1, 18.105, 10519.286, 430.418, 52961.168 25/05/23,13:51:48,06,08,1, 11.9,1,1, 18.105, 10519.320, 430.422, 52961.233 25/05/23,13:51:48,07,08,1, 11.9,1,1, 18.105, 10519.273, 430.410, 52961.215 25/05/23,13:51:48,08,08,1, 11.9,1,1, 18.105, 10519.308, 430.446, 52961.161 25/05/23,13:51:48,09,08,1, 11.9,1,1, 18.105, 10519.306, 430.446, 52961.201 25/05/23,13:51:48,10,08,1, 11.9,1,1, 18.105, 10519.308, 430.438, 52961.245 25/05/23,13:51:48,11,08,1, 11.9,1,1, 18.105, 10519.302, 430.436, 52961.199 25/05/23,13:51:48,12,08,1, 11.9,1,1, 18.105, 10519.290, 430.483, 52961.196 25/05/23,13:51:48,13,08,1, 11.9,1,1, 18.105, 10519.301, 430.451, 52961.210 25/05/23,13:51:48,14,08,1, 11.9,1,1, 18.105, 10519.311, 430.421, 52961.221 25/05/23,13:51:48,15,08,1, 11.9,1,1, 18.105, 10519.281, 430.442, 52961.171 25/05/23,13:51:48,16,08,1, 11.9,1,1, 18.105, 10519.280, 430.461, 52961.254 25/05/23,13:51:48,17,08,1, 11.9,1,1, 18.105, 10519.287, 430.450, 52961.224 25/05/23,13:51:48,18,08,1, 11.9,1,1, 18.105, 10519.281, 430.474, 52961.220 25/05/23,13:51:48,19,08,1, 11.9,1,1, 18.105, 10519.284, 430.455, 52961.236 25/05/23,13:51:49,00,08,1, 12.0,1,1, 18.107, 10519.283, 430.455, 52961.236 25/05/23,13:51:49,01,08,1, 12.0,1,1, 18.107, 10519.266, 430.445, 52961.174 25/05/23,13:51:49,02,08,1, 12.0,1,1, 18.107, 10519.264, 430.477, 52961.193 25/05/23,13:51:49,03,08,1, 12.0,1,1, 18.107, 10519.300, 430.482, 52961.238 25/05/23,13:51:49,04,08,1, 12.0,1,1, 18.107, 10519.248, 430.451, 52961.185 25/05/23,13:51:49,05,08,1, 12.0,1,1, 18.107, 10519.257, 430.478, 52961.183 25/05/23,13:51:49,06,08,1, 12.0,1,1, 18.107, 10519.267, 430.469, 52961.241 25/05/23,13:51:49,07,08,1, 12.0,1,1, 18.107, 10519.261, 430.480, 52961.176 25/05/23,13:51:49,08,08,1, 12.0,1,1, 18.107, 10519.266, 430.488, 52961.220 25/05/23,13:51:49,09,08,1, 12.0,1,1, 18.107, 10519.278, 430.489, 52961.312 25/05/23,13:51:49,10,08,1, 12.0,1,1, 18.107, 10519.265, 430.476, 52961.274 25/05/23,13:51:49,11,08,1, 12.0,1,1, 18.107, 10519.236, 430.464, 52961.260 25/05/23,13:51:49,12,08,1, 12.0,1,1, 18.107, 10519.266, 430.495, 52961.200 25/05/23,13:51:49,13,08,1, 12.0,1,1, 18.107, 10519.257, 430.484, 52961.176 25/05/23,13:51:49,14,08,1, 12.0,1,1, 18.107, 10519.251, 430.499, 52961.228 25/05/23,13:51:49,15,08,1, 12.0,1,1, 18.107, 10519.247, 430.489, 52961.197 25/05/23,13:51:49,16,08,1, 12.0,1,1, 18.107, 10519.251, 430.470, 52961.164 25/05/23,13:51:49,17,08,1, 12.0,1,1, 18.107, 10519.228, 430.529, 52961.155 25/05/23,13:51:49,18,08,1, 12.0,1,1, 18.107, 10519.273, 430.508, 52961.217 25/05/23,13:51:49,19,08,1, 12.0,1,1, 18.107, 10519.247, 430.502, 52961.212 25/05/23,13:51:50,00,07,1, 11.9,1,1, 18.107, 10519.241, 430.502, 52961.212 25/05/23,13:51:50,01,07,1, 11.9,1,1, 18.107, 10519.254, 430.521, 52961.147 25/05/23,13:51:50,02,07,1, 11.9,1,1, 18.107, 10519.239, 430.505, 52961.215 25/05/23,13:51:50,03,07,1, 11.9,1,1, 18.107, 10519.255, 430.526, 52961.177 25/05/23,13:51:50,04,07,1, 11.9,1,1, 18.107, 10519.226, 430.530, 52961.164 25/05/23,13:51:50,05,07,1, 11.9,1,1, 18.107, 10519.245, 430.554, 52961.255 25/05/23,13:51:50,06,07,1, 11.9,1,1, 18.107, 10519.220, 430.507, 52961.241 25/05/23,13:51:50,07,07,1, 11.9,1,1, 18.107, 10519.217, 430.537, 52961.219 25/05/23,13:51:50,08,07,1, 11.9,1,1, 18.107, 10519.215, 430.553, 52961.255 25/05/23,13:51:50,09,07,1, 11.9,1,1, 18.107, 10519.240, 430.544, 52961.063 25/05/23,13:51:50,10,07,1, 11.9,1,1, 18.107, 10519.206, 430.527, 52961.171 25/05/23,13:51:50,11,07,1, 11.9,1,1, 18.107, 10519.207, 430.545, 52961.114 25/05/23,13:51:50,12,07,1, 11.9,1,1, 18.107, 10519.207, 430.518, 52961.133 25/05/23,13:51:50,13,07,1, 11.9,1,1, 18.107, 10519.219, 430.544, 52961.164 25/05/23,13:51:50,14,07,1, 11.9,1,1, 18.107, 10519.202, 430.561, 52961.142 25/05/23,13:51:50,15,07,1, 11.9,1,1, 18.107, 10519.187, 430.556, 52961.155 25/05/23,13:51:50,16,07,1, 11.9,1,1, 18.107, 10519.193, 430.544, 52961.184 25/05/23,13:51:50,17,07,1, 11.9,1,1, 18.107, 10519.154, 430.578, 52961.234 25/05/23,13:51:50,18,07,1, 11.9,1,1, 18.107, 10519.183, 430.553, 52961.368 25/05/23,13:51:50,19,07,1, 11.9,1,1, 18.107, 10519.196, 430.541, 52961.156 25/05/23,13:51:51,00,07,1, 11.9,1,1, 18.105, 10519.191, 430.541, 52961.156 25/05/23,13:51:51,01,07,1, 11.9,1,1, 18.105, 10519.165, 430.561, 52961.099 25/05/23,13:51:51,02,07,1, 11.9,1,1, 18.105, 10519.181, 430.564, 52961.209 25/05/23,13:51:51,03,07,1, 11.9,1,1, 18.105, 10519.164, 430.577, 52961.107 25/05/23,13:51:51,04,07,1, 11.9,1,1, 18.105, 10519.156, 430.592, 52961.141 25/05/23,13:51:51,05,07,1, 11.9,1,1, 18.105, 10519.154, 430.580, 52961.168 25/05/23,13:51:51,06,07,1, 11.9,1,1, 18.105, 10519.169, 430.599, 52961.233 25/05/23,13:51:51,07,07,1, 11.9,1,1, 18.105, 10519.170, 430.584, 52961.224 25/05/23,13:51:51,08,07,1, 11.9,1,1, 18.105, 10519.170, 430.577, 52961.250 25/05/23,13:51:51,09,07,1, 11.9,1,1, 18.105, 10519.138, 430.572, 52961.175 25/05/23,13:51:51,10,07,1, 11.9,1,1, 18.105, 10519.155, 430.598, 52961.126 25/05/23,13:51:51,11,07,1, 11.9,1,1, 18.105, 10519.137, 430.614, 52961.229 25/05/23,13:51:51,12,07,1, 11.9,1,1, 18.105, 10519.152, 430.597, 52961.222 25/05/23,13:51:51,13,07,1, 11.9,1,1, 18.105, 10519.140, 430.599, 52961.197 25/05/23,13:51:51,14,07,1, 11.9,1,1, 18.105, 10519.144, 430.598, 52961.196 25/05/23,13:51:51,15,07,1, 11.9,1,1, 18.105, 10519.157, 430.602, 52961.162 25/05/23,13:51:51,16,07,1, 11.9,1,1, 18.105, 10519.127, 430.610, 52961.199 25/05/23,13:51:51,17,07,1, 11.9,1,1, 18.105, 10519.108, 430.608, 52961.189 25/05/23,13:51:51,18,07,1, 11.9,1,1, 18.105, 10519.149, 430.617, 52961.198 25/05/23,13:51:51,19,07,1, 11.9,1,1, 18.105, 10519.126, 430.620, 52961.212 25/05/23,13:51:52,00,07,1, 11.9,1,1, 18.106, 10519.124, 430.620, 52961.212 25/05/23,13:51:52,01,07,1, 11.9,1,1, 18.106, 10519.123, 430.600, 52961.161 25/05/23,13:51:52,02,07,1, 11.9,1,1, 18.106, 10519.088, 430.603, 52961.239 25/05/23,13:51:52,03,07,1, 11.9,1,1, 18.106, 10519.119, 430.617, 52961.227 25/05/23,13:51:52,04,07,1, 11.9,1,1, 18.106, 10519.107, 430.622, 52961.220 25/05/23,13:51:52,05,07,1, 11.9,1,1, 18.106, 10519.086, 430.623, 52961.243 25/05/23,13:51:52,06,07,1, 11.9,1,1, 18.106, 10519.084, 430.618, 52961.263 25/05/23,13:51:52,07,07,1, 11.9,1,1, 18.106, 10519.090, 430.626, 52961.218 25/05/23,13:51:52,08,07,1, 11.9,1,1, 18.106, 10519.099, 430.598, 52961.208 25/05/23,13:51:52,09,07,1, 11.9,1,1, 18.106, 10519.102, 430.634, 52961.194 25/05/23,13:51:52,10,07,1, 11.9,1,1, 18.106, 10519.093, 430.634, 52961.151 25/05/23,13:51:52,11,07,1, 11.9,1,1, 18.106, 10519.101, 430.633, 52961.117 25/05/23,13:51:52,12,07,1, 11.9,1,1, 18.106, 10519.100, 430.618, 52961.182 25/05/23,13:51:52,13,07,1, 11.9,1,1, 18.106, 10519.097, 430.639, 52961.197 25/05/23,13:51:52,14,07,1, 11.9,1,1, 18.106, 10519.075, 430.613, 52961.192 25/05/23,13:51:52,15,07,1, 11.9,1,1, 18.106, 10519.090, 430.625, 52961.125 25/05/23,13:51:52,16,07,1, 11.9,1,1, 18.106, 10519.094, 430.653, 52961.206 25/05/23,13:51:52,17,07,1, 11.9,1,1, 18.106, 10519.109, 430.632, 52961.153 25/05/23,13:51:52,18,07,1, 11.9,1,1, 18.106, 10519.073, 430.656, 52961.152 25/05/23,13:51:52,19,07,1, 11.9,1,1, 18.106, 10519.086, 430.652, 52961.140 25/05/23,13:51:53,00,07,1, 11.8,1,1, 18.111, 10519.083, 430.652, 52961.140 25/05/23,13:51:53,01,07,1, 11.8,1,1, 18.111, 10519.045, 430.644, 52961.202 25/05/23,13:51:53,02,07,1, 11.8,1,1, 18.111, 10519.063, 430.645, 52961.227 25/05/23,13:51:53,03,07,1, 11.8,1,1, 18.111, 10519.063, 430.644, 52961.148 25/05/23,13:51:53,04,07,1, 11.8,1,1, 18.111, 10519.060, 430.653, 52961.200 25/05/23,13:51:53,05,07,1, 11.8,1,1, 18.111, 10519.053, 430.661, 52961.147 25/05/23,13:51:53,06,07,1, 11.8,1,1, 18.111, 10519.052, 430.653, 52961.156 25/05/23,13:51:53,07,07,1, 11.8,1,1, 18.111, 10519.061, 430.637, 52961.198 25/05/23,13:51:53,08,07,1, 11.8,1,1, 18.111, 10519.057, 430.651, 52961.190 25/05/23,13:51:53,09,07,1, 11.8,1,1, 18.111, 10519.012, 430.656, 52961.139 25/05/23,13:51:53,10,07,1, 11.8,1,1, 18.111, 10519.040, 430.662, 52961.176 25/05/23,13:51:53,11,07,1, 11.8,1,1, 18.111, 10519.017, 430.665, 52961.162 25/05/23,13:51:53,12,07,1, 11.8,1,1, 18.111, 10519.022, 430.665, 52961.215 25/05/23,13:51:53,13,07,1, 11.8,1,1, 18.111, 10519.011, 430.665, 52961.204 25/05/23,13:51:53,14,07,1, 11.8,1,1, 18.111, 10519.006, 430.670, 52961.149 25/05/23,13:51:53,15,07,1, 11.8,1,1, 18.111, 10518.994, 430.671, 52961.217 25/05/23,13:51:53,16,07,1, 11.8,1,1, 18.111, 10519.009, 430.667, 52961.198 25/05/23,13:51:53,17,07,1, 11.8,1,1, 18.111, 10518.999, 430.684, 52961.154 25/05/23,13:51:53,18,07,1, 11.8,1,1, 18.111, 10519.001, 430.687, 52961.147 25/05/23,13:51:53,19,07,1, 11.8,1,1, 18.111, 10518.982, 430.692, 52961.110 25/05/23,13:51:54,00,08,1, 11.9,1,1, 18.110, 10518.974, 430.692, 52961.110 25/05/23,13:51:54,01,08,1, 11.9,1,1, 18.110, 10519.003, 430.689, 52961.200 25/05/23,13:51:54,02,08,1, 11.9,1,1, 18.110, 10518.996, 430.689, 52961.189 25/05/23,13:51:54,03,08,1, 11.9,1,1, 18.110, 10518.989, 430.694, 52961.182 25/05/23,13:51:54,04,08,1, 11.9,1,1, 18.110, 10518.983, 430.697, 52961.142 25/05/23,13:51:54,05,08,1, 11.9,1,1, 18.110, 10518.954, 430.709, 52961.135 25/05/23,13:51:54,06,08,1, 11.9,1,1, 18.110, 10518.988, 430.713, 52961.244 25/05/23,13:51:54,07,08,1, 11.9,1,1, 18.110, 10518.960, 430.693, 52961.143 25/05/23,13:51:54,08,08,1, 11.9,1,1, 18.110, 10518.957, 430.694, 52961.206 25/05/23,13:51:54,09,08,1, 11.9,1,1, 18.110, 10518.952, 430.703, 52961.111 25/05/23,13:51:54,10,08,1, 11.9,1,1, 18.110, 10518.972, 430.707, 52961.117 25/05/23,13:51:54,11,08,1, 11.9,1,1, 18.110, 10518.925, 430.700, 52961.168 25/05/23,13:51:54,12,08,1, 11.9,1,1, 18.110, 10518.954, 430.721, 52961.184 25/05/23,13:51:54,13,08,1, 11.9,1,1, 18.110, 10518.948, 430.707, 52961.258 25/05/23,13:51:54,14,08,1, 11.9,1,1, 18.110, 10518.952, 430.747, 52961.235 25/05/23,13:51:54,15,08,1, 11.9,1,1, 18.110, 10518.941, 430.726, 52961.203 25/05/23,13:51:54,16,08,1, 11.9,1,1, 18.110, 10518.945, 430.732, 52961.124 25/05/23,13:51:54,17,08,1, 11.9,1,1, 18.110, 10518.943, 430.703, 52961.137 25/05/23,13:51:54,18,08,1, 11.9,1,1, 18.110, 10518.921, 430.716, 52961.173 25/05/23,13:51:54,19,08,1, 11.9,1,1, 18.110, 10518.955, 430.721, 52961.144 25/05/23,13:51:55,00,07,1, 11.9,1,1, 18.108, 10518.949, 430.721, 52961.144 25/05/23,13:51:55,01,07,1, 11.9,1,1, 18.108, 10518.931, 430.742, 52961.167 25/05/23,13:51:55,02,07,1, 11.9,1,1, 18.108, 10518.914, 430.739, 52961.182 25/05/23,13:51:55,03,07,1, 11.9,1,1, 18.108, 10518.908, 430.763, 52961.226 25/05/23,13:51:55,04,07,1, 11.9,1,1, 18.108, 10518.900, 430.723, 52961.121 25/05/23,13:51:55,05,07,1, 11.9,1,1, 18.108, 10518.910, 430.739, 52961.088 25/05/23,13:51:55,06,07,1, 11.9,1,1, 18.108, 10518.900, 430.755, 52961.211 25/05/23,13:51:55,07,07,1, 11.9,1,1, 18.108, 10518.880, 430.762, 52961.111 25/05/23,13:51:55,08,07,1, 11.9,1,1, 18.108, 10518.890, 430.749, 52961.190 25/05/23,13:51:55,09,07,1, 11.9,1,1, 18.108, 10518.909, 430.752, 52961.201 25/05/23,13:51:55,10,07,1, 11.9,1,1, 18.108, 10518.923, 430.739, 52961.139 25/05/23,13:51:55,11,07,1, 11.9,1,1, 18.108, 10518.892, 430.767, 52961.240 25/05/23,13:51:55,12,07,1, 11.9,1,1, 18.108, 10518.885, 430.748, 52961.173 25/05/23,13:51:55,13,07,1, 11.9,1,1, 18.108, 10518.864, 430.777, 52961.138 25/05/23,13:51:55,14,07,1, 11.9,1,1, 18.108, 10518.863, 430.748, 52961.202 25/05/23,13:51:55,15,07,1, 11.9,1,1, 18.108, 10518.852, 430.740, 52961.138 25/05/23,13:51:55,16,07,1, 11.9,1,1, 18.108, 10518.864, 430.766, 52961.140 25/05/23,13:51:55,17,07,1, 11.9,1,1, 18.108, 10518.849, 430.777, 52961.231 25/05/23,13:51:55,18,07,1, 11.9,1,1, 18.108, 10518.889, 430.762, 52961.131 25/05/23,13:51:55,19,07,1, 11.9,1,1, 18.108, 10518.875, 430.782, 52961.175 25/05/23,13:51:56,00,07,1, 11.9,1,1, 18.107, 10518.874, 430.782, 52961.175 25/05/23,13:51:56,01,07,1, 11.9,1,1, 18.107, 10518.860, 430.779, 52961.209 25/05/23,13:51:56,02,07,1, 11.9,1,1, 18.107, 10518.835, 430.758, 52961.113 25/05/23,13:51:56,03,07,1, 11.9,1,1, 18.107, 10518.842, 430.783, 52961.218 25/05/23,13:51:56,04,07,1, 11.9,1,1, 18.107, 10518.830, 430.767, 52961.129 25/05/23,13:51:56,05,07,1, 11.9,1,1, 18.107, 10518.835, 430.767, 52961.115 25/05/23,13:51:56,06,07,1, 11.9,1,1, 18.107, 10518.823, 430.778, 52961.140 25/05/23,13:51:56,07,07,1, 11.9,1,1, 18.107, 10518.829, 430.768, 52961.155 25/05/23,13:51:56,08,07,1, 11.9,1,1, 18.107, 10518.827, 430.772, 52961.132 25/05/23,13:51:56,09,07,1, 11.9,1,1, 18.107, 10518.792, 430.787, 52961.228 25/05/23,13:51:56,10,07,1, 11.9,1,1, 18.107, 10518.824, 430.774, 52961.162 25/05/23,13:51:56,11,07,1, 11.9,1,1, 18.107, 10518.805, 430.776, 52961.180 25/05/23,13:51:56,12,07,1, 11.9,1,1, 18.107, 10518.796, 430.787, 52961.169 25/05/23,13:51:56,13,07,1, 11.9,1,1, 18.107, 10518.852, 430.798, 52961.192 25/05/23,13:51:56,14,07,1, 11.9,1,1, 18.107, 10518.809, 430.769, 52961.190 25/05/23,13:51:56,15,07,1, 11.9,1,1, 18.107, 10518.810, 430.795, 52961.152 25/05/23,13:51:56,16,07,1, 11.9,1,1, 18.107, 10518.812, 430.786, 52961.209 25/05/23,13:51:56,17,07,1, 11.9,1,1, 18.107, 10518.816, 430.785, 52961.180 25/05/23,13:51:56,18,07,1, 11.9,1,1, 18.107, 10518.803, 430.794, 52961.149 25/05/23,13:51:56,19,07,1, 11.9,1,1, 18.107, 10518.801, 430.827, 52961.140 25/05/23,13:51:57,00,07,1, 11.9,1,1, 18.111, 10518.799, 430.827, 52961.140 25/05/23,13:51:57,01,07,1, 11.9,1,1, 18.111, 10518.783, 430.792, 52961.112 25/05/23,13:51:57,02,07,1, 11.9,1,1, 18.111, 10518.804, 430.805, 52961.327 25/05/23,13:51:57,03,07,1, 11.9,1,1, 18.111, 10518.819, 430.811, 52961.368 25/05/23,13:51:57,04,07,1, 11.9,1,1, 18.111, 10518.792, 430.830, 52961.256 25/05/23,13:51:57,05,07,1, 11.9,1,1, 18.111, 10518.784, 430.840, 52961.368 25/05/23,13:51:57,06,07,1, 11.9,1,1, 18.111, 10518.776, 430.842, 52961.325 25/05/23,13:51:57,07,07,1, 11.9,1,1, 18.111, 10518.781, 430.837, 52961.336 25/05/23,13:51:57,08,07,1, 11.9,1,1, 18.111, 10518.779, 430.854, 52961.334 25/05/23,13:51:57,09,07,1, 11.9,1,1, 18.111, 10518.780, 430.850, 52961.411 25/05/23,13:51:57,10,07,1, 11.9,1,1, 18.111, 10518.788, 430.822, 52961.318 25/05/23,13:51:57,11,07,1, 11.9,1,1, 18.111, 10518.762, 430.816, 52961.266 25/05/23,13:51:57,12,07,1, 11.9,1,1, 18.111, 10518.790, 430.845, 52961.404 25/05/23,13:51:57,13,07,1, 11.9,1,1, 18.111, 10518.787, 430.849, 52961.308 25/05/23,13:51:57,14,07,1, 11.9,1,1, 18.111, 10518.780, 430.827, 52961.293 25/05/23,13:51:57,15,07,1, 11.9,1,1, 18.111, 10518.801, 430.829, 52961.398 25/05/23,13:51:57,16,07,1, 11.9,1,1, 18.111, 10518.769, 430.835, 52961.338 25/05/23,13:51:57,17,07,1, 11.9,1,1, 18.111, 10518.741, 430.840, 52961.301 25/05/23,13:51:57,18,07,1, 11.9,1,1, 18.111, 10518.759, 430.842, 52961.382 25/05/23,13:51:57,19,07,1, 11.9,1,1, 18.111, 10518.787, 430.865, 52961.361 25/05/23,13:51:58,00,07,1, 12.0,1,1, 18.109, 10518.782, 430.865, 52961.361 25/05/23,13:51:58,01,07,1, 12.0,1,1, 18.109, 10518.741, 430.859, 52961.338 25/05/23,13:51:58,02,07,1, 12.0,1,1, 18.109, 10518.718, 430.842, 52961.313 25/05/23,13:51:58,03,07,1, 12.0,1,1, 18.109, 10518.703, 430.846, 52961.333 25/05/23,13:51:58,04,07,1, 12.0,1,1, 18.109, 10518.748, 430.868, 52961.388 25/05/23,13:51:58,05,07,1, 12.0,1,1, 18.109, 10518.730, 430.871, 52961.405 25/05/23,13:51:58,06,07,1, 12.0,1,1, 18.109, 10518.736, 430.876, 52961.286 25/05/23,13:51:58,07,07,1, 12.0,1,1, 18.109, 10518.726, 430.856, 52961.360 25/05/23,13:51:58,08,07,1, 12.0,1,1, 18.109, 10518.712, 430.836, 52961.384 25/05/23,13:51:58,09,07,1, 12.0,1,1, 18.109, 10518.712, 430.868, 52961.323 25/05/23,13:51:58,10,07,1, 12.0,1,1, 18.109, 10518.710, 430.842, 52961.359 25/05/23,13:51:58,11,07,1, 12.0,1,1, 18.109, 10518.711, 430.840, 52961.302 25/05/23,13:51:58,12,07,1, 12.0,1,1, 18.109, 10518.705, 430.853, 52961.338 25/05/23,13:51:58,13,07,1, 12.0,1,1, 18.109, 10518.701, 430.854, 52961.383 25/05/23,13:51:58,14,07,1, 12.0,1,1, 18.109, 10518.719, 430.853, 52961.352 25/05/23,13:51:58,15,07,1, 12.0,1,1, 18.109, 10518.715, 430.871, 52961.362 25/05/23,13:51:58,16,07,1, 12.0,1,1, 18.109, 10518.743, 430.864, 52961.377 25/05/23,13:51:58,17,07,1, 12.0,1,1, 18.109, 10518.691, 430.880, 52961.351 25/05/23,13:51:58,18,07,1, 12.0,1,1, 18.109, 10518.676, 430.889, 52961.324 25/05/23,13:51:58,19,07,1, 12.0,1,1, 18.109, 10518.693, 430.889, 52961.378 25/05/23,13:51:59,00,07,1, 12.0,1,1, 18.111, 10518.690, 430.889, 52961.378 25/05/23,13:51:59,01,07,1, 12.0,1,1, 18.111, 10518.670, 430.884, 52961.352 25/05/23,13:51:59,02,07,1, 12.0,1,1, 18.111, 10518.669, 430.873, 52961.378 25/05/23,13:51:59,03,07,1, 12.0,1,1, 18.111, 10518.684, 430.874, 52961.352 25/05/23,13:51:59,04,07,1, 12.0,1,1, 18.111, 10518.673, 430.868, 52961.321 25/05/23,13:51:59,05,07,1, 12.0,1,1, 18.111, 10518.684, 430.853, 52961.310 25/05/23,13:51:59,06,07,1, 12.0,1,1, 18.111, 10518.669, 430.875, 52961.335 25/05/23,13:51:59,07,07,1, 12.0,1,1, 18.111, 10518.693, 430.861, 52961.368 25/05/23,13:51:59,08,07,1, 12.0,1,1, 18.111, 10518.659, 430.864, 52961.315 25/05/23,13:51:59,09,07,1, 12.0,1,1, 18.111, 10518.663, 430.854, 52961.361 25/05/23,13:51:59,10,07,1, 12.0,1,1, 18.111, 10518.678, 430.909, 52961.355 25/05/23,13:51:59,11,07,1, 12.0,1,1, 18.111, 10518.654, 430.880, 52961.331 25/05/23,13:51:59,12,07,1, 12.0,1,1, 18.111, 10518.670, 430.877, 52961.276 25/05/23,13:51:59,13,07,1, 12.0,1,1, 18.111, 10518.656, 430.875, 52961.367 25/05/23,13:51:59,14,07,1, 12.0,1,1, 18.111, 10518.626, 430.876, 52961.350 25/05/23,13:51:59,15,07,1, 12.0,1,1, 18.111, 10518.652, 430.853, 52961.367 25/05/23,13:51:59,16,07,1, 12.0,1,1, 18.111, 10518.665, 430.891, 52961.346 25/05/23,13:51:59,17,07,1, 12.0,1,1, 18.111, 10518.642, 430.874, 52961.344 25/05/23,13:51:59,18,07,1, 12.0,1,1, 18.111, 10518.643, 430.859, 52961.422 25/05/23,13:51:59,19,07,1, 12.0,1,1, 18.111, 10518.616, 430.893, 52961.413 25/05/23,13:52:00,00,07,1, 11.9,1,1, 18.113, 10518.615, 430.893, 52961.413 25/05/23,13:52:00,01,07,1, 11.9,1,1, 18.113, 10518.610, 430.861, 52961.280 25/05/23,13:52:00,02,07,1, 11.9,1,1, 18.113, 10518.621, 430.848, 52961.190 25/05/23,13:52:00,03,07,1, 11.9,1,1, 18.113, 10518.607, 430.842, 52961.254 25/05/23,13:52:00,04,07,1, 11.9,1,1, 18.113, 10518.606, 430.850, 52961.245 25/05/23,13:52:00,05,07,1, 11.9,1,1, 18.113, 10518.615, 430.874, 52961.223 25/05/23,13:52:00,06,07,1, 11.9,1,1, 18.113, 10518.620, 430.845, 52961.219 25/05/23,13:52:00,07,07,1, 11.9,1,1, 18.113, 10518.585, 430.853, 52961.224 25/05/23,13:52:00,08,07,1, 11.9,1,1, 18.113, 10518.608, 430.839, 52961.096 25/05/23,13:52:00,09,07,1, 11.9,1,1, 18.113, 10518.617, 430.848, 52961.230 25/05/23,13:52:00,10,07,1, 11.9,1,1, 18.113, 10518.582, 430.855, 52961.227 25/05/23,13:52:00,11,07,1, 11.9,1,1, 18.113, 10518.607, 430.865, 52961.236 25/05/23,13:52:00,12,07,1, 11.9,1,1, 18.113, 10518.576, 430.868, 52961.229 25/05/23,13:52:00,13,07,1, 11.9,1,1, 18.113, 10518.584, 430.868, 52961.154 25/05/23,13:52:00,14,07,1, 11.9,1,1, 18.113, 10518.617, 430.857, 52961.178 25/05/23,13:52:00,15,07,1, 11.9,1,1, 18.113, 10518.579, 430.851, 52961.241 25/05/23,13:52:00,16,07,1, 11.9,1,1, 18.113, 10518.618, 430.857, 52961.155 25/05/23,13:52:00,17,07,1, 11.9,1,1, 18.113, 10518.600, 430.847, 52961.194 25/05/23,13:52:00,18,07,1, 11.9,1,1, 18.113, 10518.574, 430.865, 52961.170 25/05/23,13:52:00,19,07,1, 11.9,1,1, 18.113, 10518.575, 430.847, 52961.171 25/05/23,13:52:01,00,06,1, 12.0,1,1, 18.112, 10518.574, 430.847, 52961.171 25/05/23,13:52:01,01,06,1, 12.0,1,1, 18.112, 10518.555, 430.862, 52961.154 25/05/23,13:52:01,02,06,1, 12.0,1,1, 18.112, 10518.575, 430.863, 52961.196 25/05/23,13:52:01,03,06,1, 12.0,1,1, 18.112, 10518.568, 430.862, 52961.277 25/05/23,13:52:01,04,06,1, 12.0,1,1, 18.112, 10518.576, 430.845, 52961.232 25/05/23,13:52:01,05,06,1, 12.0,1,1, 18.112, 10518.579, 430.848, 52961.178 25/05/23,13:52:01,06,06,1, 12.0,1,1, 18.112, 10518.578, 430.862, 52961.167 25/05/23,13:52:01,07,06,1, 12.0,1,1, 18.112, 10518.567, 430.846, 52961.237 25/05/23,13:52:01,08,06,1, 12.0,1,1, 18.112, 10518.588, 430.838, 52961.163 25/05/23,13:52:01,09,06,1, 12.0,1,1, 18.112, 10518.582, 430.857, 52961.171 25/05/23,13:52:01,10,06,1, 12.0,1,1, 18.112, 10518.544, 430.859, 52961.191 25/05/23,13:52:01,11,06,1, 12.0,1,1, 18.112, 10518.565, 430.844, 52961.160 25/05/23,13:52:01,12,06,1, 12.0,1,1, 18.112, 10518.570, 430.843, 52961.254 25/05/23,13:52:01,13,06,1, 12.0,1,1, 18.112, 10518.539, 430.845, 52961.175 25/05/23,13:52:01,14,06,1, 12.0,1,1, 18.112, 10518.544, 430.832, 52961.166 25/05/23,13:52:01,15,06,1, 12.0,1,1, 18.112, 10518.551, 430.873, 52961.225 25/05/23,13:52:01,16,06,1, 12.0,1,1, 18.112, 10518.565, 430.856, 52961.180 25/05/23,13:52:01,17,06,1, 12.0,1,1, 18.112, 10518.566, 430.841, 52961.213 25/05/23,13:52:01,18,06,1, 12.0,1,1, 18.112, 10518.549, 430.840, 52961.185 25/05/23,13:52:01,19,06,1, 12.0,1,1, 18.112, 10518.543, 430.851, 52961.203 25/05/23,13:52:02,00,08,1, 12.0,1,1, 18.111, 10518.540, 430.851, 52961.203 25/05/23,13:52:02,01,08,1, 12.0,1,1, 18.111, 10518.547, 430.849, 52961.144 25/05/23,13:52:02,02,08,1, 12.0,1,1, 18.111, 10518.551, 430.843, 52961.207 25/05/23,13:52:02,03,08,1, 12.0,1,1, 18.111, 10518.549, 430.833, 52961.151 25/05/23,13:52:02,04,08,1, 12.0,1,1, 18.111, 10518.548, 430.847, 52961.204 25/05/23,13:52:02,05,08,1, 12.0,1,1, 18.111, 10518.564, 430.845, 52961.208 25/05/23,13:52:02,06,08,1, 12.0,1,1, 18.111, 10518.534, 430.830, 52961.220 25/05/23,13:52:02,07,08,1, 12.0,1,1, 18.111, 10518.530, 430.875, 52961.327 25/05/23,13:52:02,08,08,1, 12.0,1,1, 18.111, 10518.535, 430.852, 52961.314 25/05/23,13:52:02,09,08,1, 12.0,1,1, 18.111, 10518.516, 430.853, 52961.186 25/05/23,13:52:02,10,08,1, 12.0,1,1, 18.111, 10518.555, 430.858, 52961.241 25/05/23,13:52:02,11,08,1, 12.0,1,1, 18.111, 10518.546, 430.842, 52961.229 25/05/23,13:52:02,12,08,1, 12.0,1,1, 18.111, 10518.510, 430.843, 52961.152 25/05/23,13:52:02,13,08,1, 12.0,1,1, 18.111, 10518.540, 430.863, 52961.254 25/05/23,13:52:02,14,08,1, 12.0,1,1, 18.111, 10518.519, 430.868, 52961.217 25/05/23,13:52:02,15,08,1, 12.0,1,1, 18.111, 10518.515, 430.866, 52961.243 25/05/23,13:52:02,16,08,1, 12.0,1,1, 18.111, 10518.544, 430.869, 52961.231 25/05/23,13:52:02,17,08,1, 12.0,1,1, 18.111, 10518.549, 430.829, 52961.189 25/05/23,13:52:02,18,08,1, 12.0,1,1, 18.111, 10518.542, 430.847, 52961.163 25/05/23,13:52:02,19,08,1, 12.0,1,1, 18.111, 10518.532, 430.846, 52961.174 25/05/23,13:52:03,00,08,1, 12.0,1,1, 18.115, 10518.532, 430.846, 52961.174 25/05/23,13:52:03,01,08,1, 12.0,1,1, 18.115, 10518.551, 430.824, 52961.251 25/05/23,13:52:03,02,08,1, 12.0,1,1, 18.115, 10518.535, 430.842, 52961.178 25/05/23,13:52:03,03,08,1, 12.0,1,1, 18.115, 10518.518, 430.832, 52961.181 25/05/23,13:52:03,04,08,1, 12.0,1,1, 18.115, 10518.546, 430.825, 52961.220 25/05/23,13:52:03,05,08,1, 12.0,1,1, 18.115, 10518.527, 430.862, 52961.279 25/05/23,13:52:03,06,08,1, 12.0,1,1, 18.115, 10518.523, 430.859, 52961.198 25/05/23,13:52:03,07,08,1, 12.0,1,1, 18.115, 10518.521, 430.851, 52961.304 25/05/23,13:52:03,08,08,1, 12.0,1,1, 18.115, 10518.531, 430.855, 52961.225 25/05/23,13:52:03,09,08,1, 12.0,1,1, 18.115, 10518.536, 430.870, 52961.224 25/05/23,13:52:03,10,08,1, 12.0,1,1, 18.115, 10518.528, 430.837, 52961.205 25/05/23,13:52:03,11,08,1, 12.0,1,1, 18.115, 10518.531, 430.817, 52961.190 25/05/23,13:52:03,12,08,1, 12.0,1,1, 18.115, 10518.499, 430.827, 52961.183 25/05/23,13:52:03,13,08,1, 12.0,1,1, 18.115, 10518.546, 430.827, 52961.200 25/05/23,13:52:03,14,08,1, 12.0,1,1, 18.115, 10518.516, 430.822, 52961.205 25/05/23,13:52:03,15,08,1, 12.0,1,1, 18.115, 10518.501, 430.835, 52961.228 25/05/23,13:52:03,16,08,1, 12.0,1,1, 18.115, 10518.519, 430.859, 52961.206 25/05/23,13:52:03,17,08,1, 12.0,1,1, 18.115, 10518.535, 430.886, 52961.295 25/05/23,13:52:03,18,08,1, 12.0,1,1, 18.115, 10518.541, 430.847, 52961.197 25/05/23,13:52:03,19,08,1, 12.0,1,1, 18.115, 10518.513, 430.861, 52961.254 25/05/23,13:52:04,00,08,1, 11.9,1,1, 18.114, 10518.507, 430.861, 52961.254 25/05/23,13:52:04,01,08,1, 11.9,1,1, 18.114, 10518.511, 430.829, 52961.262 25/05/23,13:52:04,02,08,1, 11.9,1,1, 18.114, 10518.518, 430.833, 52961.249 25/05/23,13:52:04,03,08,1, 11.9,1,1, 18.114, 10518.503, 430.860, 52961.278 25/05/23,13:52:04,04,08,1, 11.9,1,1, 18.114, 10518.512, 430.854, 52961.200 25/05/23,13:52:04,05,08,1, 11.9,1,1, 18.114, 10518.519, 430.853, 52961.242 25/05/23,13:52:04,06,08,1, 11.9,1,1, 18.114, 10518.508, 430.847, 52961.175 25/05/23,13:52:04,07,08,1, 11.9,1,1, 18.114, 10518.508, 430.866, 52961.222 25/05/23,13:52:04,08,08,1, 11.9,1,1, 18.114, 10518.525, 430.850, 52961.147 25/05/23,13:52:04,09,08,1, 11.9,1,1, 18.114, 10518.493, 430.863, 52961.285 25/05/23,13:52:04,10,08,1, 11.9,1,1, 18.114, 10518.515, 430.857, 52961.245 25/05/23,13:52:04,11,08,1, 11.9,1,1, 18.114, 10518.513, 430.874, 52961.301 25/05/23,13:52:04,12,08,1, 11.9,1,1, 18.114, 10518.538, 430.854, 52961.264 25/05/23,13:52:04,13,08,1, 11.9,1,1, 18.114, 10518.516, 430.884, 52961.167 25/05/23,13:52:04,14,08,1, 11.9,1,1, 18.114, 10518.520, 430.866, 52961.160 25/05/23,13:52:04,15,08,1, 11.9,1,1, 18.114, 10518.522, 430.853, 52961.201 25/05/23,13:52:04,16,08,1, 11.9,1,1, 18.114, 10518.498, 430.851, 52961.249 25/05/23,13:52:04,17,08,1, 11.9,1,1, 18.114, 10518.525, 430.863, 52961.222 25/05/23,13:52:04,18,08,1, 11.9,1,1, 18.114, 10518.507, 430.860, 52961.233 25/05/23,13:52:04,19,08,1, 11.9,1,1, 18.114, 10518.520, 430.875, 52961.210 25/05/23,13:52:05,00,09,1, 12.0,1,1, 18.109, 10518.515, 430.875, 52961.210 25/05/23,13:52:05,01,09,1, 12.0,1,1, 18.109, 10518.524, 430.860, 52961.194 25/05/23,13:52:05,02,09,1, 12.0,1,1, 18.109, 10518.540, 430.867, 52961.232 25/05/23,13:52:05,03,09,1, 12.0,1,1, 18.109, 10518.511, 430.870, 52961.251 25/05/23,13:52:05,04,09,1, 12.0,1,1, 18.109, 10518.539, 430.867, 52961.249 25/05/23,13:52:05,05,09,1, 12.0,1,1, 18.109, 10518.520, 430.848, 52961.241 25/05/23,13:52:05,06,09,1, 12.0,1,1, 18.109, 10518.524, 430.873, 52961.297 25/05/23,13:52:05,07,09,1, 12.0,1,1, 18.109, 10518.513, 430.869, 52961.284 25/05/23,13:52:05,08,09,1, 12.0,1,1, 18.109, 10518.499, 430.832, 52961.268 25/05/23,13:52:05,09,09,1, 12.0,1,1, 18.109, 10518.506, 430.845, 52961.251 25/05/23,13:52:05,10,09,1, 12.0,1,1, 18.109, 10518.510, 430.875, 52961.239 25/05/23,13:52:05,11,09,1, 12.0,1,1, 18.109, 10518.505, 430.853, 52961.224 25/05/23,13:52:05,12,09,1, 12.0,1,1, 18.109, 10518.527, 430.862, 52961.273 25/05/23,13:52:05,13,09,1, 12.0,1,1, 18.109, 10518.529, 430.861, 52961.245 25/05/23,13:52:05,14,09,1, 12.0,1,1, 18.109, 10518.537, 430.877, 52961.248 25/05/23,13:52:05,15,09,1, 12.0,1,1, 18.109, 10518.535, 430.866, 52961.261 25/05/23,13:52:05,16,09,1, 12.0,1,1, 18.109, 10518.541, 430.860, 52961.275 25/05/23,13:52:05,17,09,1, 12.0,1,1, 18.109, 10518.508, 430.869, 52961.247 25/05/23,13:52:05,18,09,1, 12.0,1,1, 18.109, 10518.526, 430.878, 52961.245 25/05/23,13:52:05,19,09,1, 12.0,1,1, 18.109, 10518.518, 430.849, 52961.268 25/05/23,13:52:06,00,09,1, 12.0,1,1, 18.109, 10518.515, 430.849, 52961.268 25/05/23,13:52:06,01,09,1, 12.0,1,1, 18.109, 10518.525, 430.864, 52961.233 25/05/23,13:52:06,02,09,1, 12.0,1,1, 18.109, 10518.513, 430.889, 52961.336 25/05/23,13:52:06,03,09,1, 12.0,1,1, 18.109, 10518.536, 430.884, 52961.294 25/05/23,13:52:06,04,09,1, 12.0,1,1, 18.109, 10518.515, 430.861, 52961.264 25/05/23,13:52:06,05,09,1, 12.0,1,1, 18.109, 10518.521, 430.874, 52961.243 25/05/23,13:52:06,06,09,1, 12.0,1,1, 18.109, 10518.526, 430.869, 52961.340 25/05/23,13:52:06,07,09,1, 12.0,1,1, 18.109, 10518.524, 430.860, 52961.250 25/05/23,13:52:06,08,09,1, 12.0,1,1, 18.109, 10518.515, 430.862, 52961.279 25/05/23,13:52:06,09,09,1, 12.0,1,1, 18.109, 10518.535, 430.871, 52961.228 25/05/23,13:52:06,10,09,1, 12.0,1,1, 18.109, 10518.549, 430.854, 52961.256 25/05/23,13:52:06,11,09,1, 12.0,1,1, 18.109, 10518.519, 430.852, 52961.232 25/05/23,13:52:06,12,09,1, 12.0,1,1, 18.109, 10518.532, 430.871, 52961.262 25/05/23,13:52:06,13,09,1, 12.0,1,1, 18.109, 10518.551, 430.883, 52961.272 25/05/23,13:52:06,14,09,1, 12.0,1,1, 18.109, 10518.546, 430.881, 52961.230 25/05/23,13:52:06,15,09,1, 12.0,1,1, 18.109, 10518.546, 430.856, 52961.311 25/05/23,13:52:06,16,09,1, 12.0,1,1, 18.109, 10518.532, 430.865, 52961.208 25/05/23,13:52:06,17,09,1, 12.0,1,1, 18.109, 10518.546, 430.873, 52961.254 25/05/23,13:52:06,18,09,1, 12.0,1,1, 18.109, 10518.521, 430.852, 52961.290 25/05/23,13:52:06,19,09,1, 12.0,1,1, 18.109, 10518.561, 430.861, 52961.258 25/05/23,13:52:07,00,09,1, 11.9,1,1, 18.114, 10518.557, 430.861, 52961.258 25/05/23,13:52:07,01,09,1, 11.9,1,1, 18.114, 10518.515, 430.851, 52961.295 25/05/23,13:52:07,02,09,1, 11.9,1,1, 18.114, 10518.501, 430.852, 52961.255 25/05/23,13:52:07,03,09,1, 11.9,1,1, 18.114, 10518.535, 430.861, 52961.305 25/05/23,13:52:07,04,09,1, 11.9,1,1, 18.114, 10518.530, 430.869, 52961.231 25/05/23,13:52:07,05,09,1, 11.9,1,1, 18.114, 10518.551, 430.865, 52961.195 25/05/23,13:52:07,06,09,1, 11.9,1,1, 18.114, 10518.540, 430.889, 52961.290 25/05/23,13:52:07,07,09,1, 11.9,1,1, 18.114, 10518.521, 430.871, 52961.303 25/05/23,13:52:07,08,09,1, 11.9,1,1, 18.114, 10518.528, 430.879, 52961.301 25/05/23,13:52:07,09,09,1, 11.9,1,1, 18.114, 10518.556, 430.884, 52961.271 25/05/23,13:52:07,10,09,1, 11.9,1,1, 18.114, 10518.557, 430.884, 52961.282 25/05/23,13:52:07,11,09,1, 11.9,1,1, 18.114, 10518.546, 430.883, 52961.338 25/05/23,13:52:07,12,09,1, 11.9,1,1, 18.114, 10518.514, 430.887, 52961.322 25/05/23,13:52:07,13,09,1, 11.9,1,1, 18.114, 10518.534, 430.892, 52961.310 25/05/23,13:52:07,14,09,1, 11.9,1,1, 18.114, 10518.532, 430.899, 52961.284 25/05/23,13:52:07,15,09,1, 11.9,1,1, 18.114, 10518.543, 430.875, 52961.304 25/05/23,13:52:07,16,09,1, 11.9,1,1, 18.114, 10518.520, 430.873, 52961.274 25/05/23,13:52:07,17,09,1, 11.9,1,1, 18.114, 10518.516, 430.881, 52961.298 25/05/23,13:52:07,18,09,1, 11.9,1,1, 18.114, 10518.551, 430.880, 52961.282 25/05/23,13:52:07,19,09,1, 11.9,1,1, 18.114, 10518.528, 430.905, 52961.309 25/05/23,13:52:08,00,09,1, 11.9,1,1, 18.115, 10518.523, 430.905, 52961.309 25/05/23,13:52:08,01,09,1, 11.9,1,1, 18.115, 10518.514, 430.869, 52961.337 25/05/23,13:52:08,02,09,1, 11.9,1,1, 18.115, 10518.533, 430.898, 52961.296 25/05/23,13:52:08,03,09,1, 11.9,1,1, 18.115, 10518.542, 430.888, 52961.330 25/05/23,13:52:08,04,09,1, 11.9,1,1, 18.115, 10518.530, 430.887, 52961.277 25/05/23,13:52:08,05,09,1, 11.9,1,1, 18.115, 10518.536, 430.887, 52961.302 25/05/23,13:52:08,06,09,1, 11.9,1,1, 18.115, 10518.526, 430.903, 52961.361 25/05/23,13:52:08,07,09,1, 11.9,1,1, 18.115, 10518.538, 430.872, 52961.277 25/05/23,13:52:08,08,09,1, 11.9,1,1, 18.115, 10518.525, 430.887, 52961.315 25/05/23,13:52:08,09,09,1, 11.9,1,1, 18.115, 10518.528, 430.887, 52961.348 25/05/23,13:52:08,10,09,1, 11.9,1,1, 18.115, 10518.523, 430.876, 52961.280 25/05/23,13:52:08,11,09,1, 11.9,1,1, 18.115, 10518.528, 430.873, 52961.297 25/05/23,13:52:08,12,09,1, 11.9,1,1, 18.115, 10518.515, 430.897, 52961.322 25/05/23,13:52:08,13,09,1, 11.9,1,1, 18.115, 10518.519, 430.922, 52961.295 25/05/23,13:52:08,14,09,1, 11.9,1,1, 18.115, 10518.547, 430.914, 52961.339 25/05/23,13:52:08,15,09,1, 11.9,1,1, 18.115, 10518.523, 430.918, 52961.367 25/05/23,13:52:08,16,09,1, 11.9,1,1, 18.115, 10518.531, 430.906, 52961.290 25/05/23,13:52:08,17,09,1, 11.9,1,1, 18.115, 10518.496, 430.910, 52961.333 25/05/23,13:52:08,18,09,1, 11.9,1,1, 18.115, 10518.527, 430.913, 52961.319 25/05/23,13:52:08,19,09,1, 11.9,1,1, 18.115, 10518.535, 430.869, 52961.261 25/05/23,13:52:09,00,09,1, 12.0,1,1, 18.116, 10518.532, 430.869, 52961.261 25/05/23,13:52:09,01,09,1, 12.0,1,1, 18.116, 10518.511, 430.909, 52961.332 25/05/23,13:52:09,02,09,1, 12.0,1,1, 18.116, 10518.498, 430.895, 52961.326 25/05/23,13:52:09,03,09,1, 12.0,1,1, 18.116, 10518.502, 430.905, 52961.284 25/05/23,13:52:09,04,09,1, 12.0,1,1, 18.116, 10518.524, 430.896, 52961.290 25/05/23,13:52:09,05,09,1, 12.0,1,1, 18.116, 10518.527, 430.883, 52961.336 25/05/23,13:52:09,06,09,1, 12.0,1,1, 18.116, 10518.517, 430.884, 52961.375 25/05/23,13:52:09,07,09,1, 12.0,1,1, 18.116, 10518.528, 430.890, 52961.352 25/05/23,13:52:09,08,09,1, 12.0,1,1, 18.116, 10518.529, 430.893, 52961.363 25/05/23,13:52:09,09,09,1, 12.0,1,1, 18.116, 10518.502, 430.904, 52961.384 25/05/23,13:52:09,10,09,1, 12.0,1,1, 18.116, 10518.533, 430.914, 52961.309 25/05/23,13:52:09,11,09,1, 12.0,1,1, 18.116, 10518.529, 430.925, 52961.333 25/05/23,13:52:09,12,09,1, 12.0,1,1, 18.116, 10518.515, 430.906, 52961.361 25/05/23,13:52:09,13,09,1, 12.0,1,1, 18.116, 10518.530, 430.926, 52961.278 25/05/23,13:52:09,14,09,1, 12.0,1,1, 18.116, 10518.548, 430.915, 52961.363 25/05/23,13:52:09,15,09,1, 12.0,1,1, 18.116, 10518.540, 430.907, 52961.301 25/05/23,13:52:09,16,09,1, 12.0,1,1, 18.116, 10518.525, 430.932, 52961.399 25/05/23,13:52:09,17,09,1, 12.0,1,1, 18.116, 10518.529, 430.916, 52961.393 25/05/23,13:52:09,18,09,1, 12.0,1,1, 18.116, 10518.500, 430.903, 52961.375 25/05/23,13:52:09,19,09,1, 12.0,1,1, 18.116, 10518.502, 430.940, 52961.373 25/05/23,13:52:10,00,09,1, 11.9,1,1, 18.114, 10518.498, 430.940, 52961.373 25/05/23,13:52:10,01,09,1, 11.9,1,1, 18.114, 10518.533, 430.933, 52961.368 25/05/23,13:52:10,02,09,1, 11.9,1,1, 18.114, 10518.512, 430.930, 52961.392 25/05/23,13:52:10,03,09,1, 11.9,1,1, 18.114, 10518.511, 430.939, 52961.371 25/05/23,13:52:10,04,09,1, 11.9,1,1, 18.114, 10518.533, 430.961, 52961.392 25/05/23,13:52:10,05,09,1, 11.9,1,1, 18.114, 10518.528, 430.922, 52961.419 25/05/23,13:52:10,06,09,1, 11.9,1,1, 18.114, 10518.535, 430.935, 52961.311 25/05/23,13:52:10,07,09,1, 11.9,1,1, 18.114, 10518.520, 430.948, 52961.346 25/05/23,13:52:10,08,09,1, 11.9,1,1, 18.114, 10518.516, 430.971, 52961.380 25/05/23,13:52:10,09,09,1, 11.9,1,1, 18.114, 10518.518, 430.937, 52961.348 25/05/23,13:52:10,10,09,1, 11.9,1,1, 18.114, 10518.520, 430.950, 52961.337 25/05/23,13:52:10,11,09,1, 11.9,1,1, 18.114, 10518.541, 430.965, 52961.357 25/05/23,13:52:10,12,09,1, 11.9,1,1, 18.114, 10518.541, 430.923, 52961.348 25/05/23,13:52:10,13,09,1, 11.9,1,1, 18.114, 10518.522, 430.934, 52961.405 25/05/23,13:52:10,14,09,1, 11.9,1,1, 18.114, 10518.537, 430.938, 52961.412 25/05/23,13:52:10,15,09,1, 11.9,1,1, 18.114, 10518.517, 430.953, 52961.342 25/05/23,13:52:10,16,09,1, 11.9,1,1, 18.114, 10518.522, 430.963, 52961.348 25/05/23,13:52:10,17,09,1, 11.9,1,1, 18.114, 10518.538, 430.947, 52961.394 25/05/23,13:52:10,18,09,1, 11.9,1,1, 18.114, 10518.537, 430.956, 52961.395 25/05/23,13:52:10,19,09,1, 11.9,1,1, 18.114, 10518.510, 430.959, 52961.338 25/05/23,13:52:11,00,09,1, 11.9,1,1, 18.115, 10518.507, 430.959, 52961.338 25/05/23,13:52:11,01,09,1, 11.9,1,1, 18.115, 10518.524, 430.963, 52961.377 25/05/23,13:52:11,02,09,1, 11.9,1,1, 18.115, 10518.538, 430.970, 52961.395 25/05/23,13:52:11,03,09,1, 11.9,1,1, 18.115, 10518.532, 430.961, 52961.395 25/05/23,13:52:11,04,09,1, 11.9,1,1, 18.115, 10518.528, 430.957, 52961.360 25/05/23,13:52:11,05,09,1, 11.9,1,1, 18.115, 10518.543, 430.960, 52961.405 25/05/23,13:52:11,06,09,1, 11.9,1,1, 18.115, 10518.540, 430.975, 52961.433 25/05/23,13:52:11,07,09,1, 11.9,1,1, 18.115, 10518.541, 430.965, 52961.405 25/05/23,13:52:11,08,09,1, 11.9,1,1, 18.115, 10518.534, 430.967, 52961.384 25/05/23,13:52:11,09,09,1, 11.9,1,1, 18.115, 10518.557, 431.006, 52961.408 25/05/23,13:52:11,10,09,1, 11.9,1,1, 18.115, 10518.507, 430.984, 52961.495 25/05/23,13:52:11,11,09,1, 11.9,1,1, 18.115, 10518.543, 430.971, 52961.393 25/05/23,13:52:11,12,09,1, 11.9,1,1, 18.115, 10518.551, 430.982, 52961.447 25/05/23,13:52:11,13,09,1, 11.9,1,1, 18.115, 10518.546, 430.999, 52961.378 25/05/23,13:52:11,14,09,1, 11.9,1,1, 18.115, 10518.555, 430.986, 52961.396 25/05/23,13:52:11,15,09,1, 11.9,1,1, 18.115, 10518.521, 430.971, 52961.452 25/05/23,13:52:11,16,09,1, 11.9,1,1, 18.115, 10518.546, 430.992, 52961.437 25/05/23,13:52:11,17,09,1, 11.9,1,1, 18.115, 10518.551, 430.976, 52961.380 25/05/23,13:52:11,18,09,1, 11.9,1,1, 18.115, 10518.539, 430.986, 52961.412 25/05/23,13:52:11,19,09,1, 11.9,1,1, 18.115, 10518.535, 430.992, 52961.464 25/05/23,13:52:12,00,08,1, 11.9,1,1, 18.115, 10518.532, 430.992, 52961.464 25/05/23,13:52:12,01,08,1, 11.9,1,1, 18.115, 10518.554, 431.007, 52961.412 25/05/23,13:52:12,02,08,1, 11.9,1,1, 18.115, 10518.543, 431.012, 52961.459 25/05/23,13:52:12,03,08,1, 11.9,1,1, 18.115, 10518.539, 431.015, 52961.458 25/05/23,13:52:12,04,08,1, 11.9,1,1, 18.115, 10518.527, 430.991, 52961.453 25/05/23,13:52:12,05,08,1, 11.9,1,1, 18.115, 10518.556, 430.980, 52961.458 25/05/23,13:52:12,06,08,1, 11.9,1,1, 18.115, 10518.538, 430.991, 52961.445 25/05/23,13:52:12,07,08,1, 11.9,1,1, 18.115, 10518.554, 431.003, 52961.407 25/05/23,13:52:12,08,08,1, 11.9,1,1, 18.115, 10518.544, 431.024, 52961.411 25/05/23,13:52:12,09,08,1, 11.9,1,1, 18.115, 10518.543, 431.011, 52961.416 25/05/23,13:52:12,10,08,1, 11.9,1,1, 18.115, 10518.532, 431.011, 52961.396 25/05/23,13:52:12,11,08,1, 11.9,1,1, 18.115, 10518.530, 431.006, 52961.442 25/05/23,13:52:12,12,08,1, 11.9,1,1, 18.115, 10518.526, 431.007, 52961.435 25/05/23,13:52:12,13,08,1, 11.9,1,1, 18.115, 10518.564, 431.025, 52961.412 25/05/23,13:52:12,14,08,1, 11.9,1,1, 18.115, 10518.546, 431.032, 52961.428 25/05/23,13:52:12,15,08,1, 11.9,1,1, 18.115, 10518.538, 431.013, 52961.406 25/05/23,13:52:12,16,08,1, 11.9,1,1, 18.115, 10518.531, 431.042, 52961.431 25/05/23,13:52:12,17,08,1, 11.9,1,1, 18.115, 10518.535, 431.025, 52961.419 25/05/23,13:52:12,18,08,1, 11.9,1,1, 18.115, 10518.529, 431.004, 52961.486 25/05/23,13:52:12,19,08,1, 11.9,1,1, 18.115, 10518.539, 431.039, 52961.465 25/05/23,13:52:13,00,08,1, 12.0,1,1, 18.114, 10518.532, 431.039, 52961.465 25/05/23,13:52:13,01,08,1, 12.0,1,1, 18.114, 10518.533, 431.023, 52961.454 25/05/23,13:52:13,02,08,1, 12.0,1,1, 18.114, 10518.534, 431.033, 52961.474 25/05/23,13:52:13,03,08,1, 12.0,1,1, 18.114, 10518.526, 431.043, 52961.462 25/05/23,13:52:13,04,08,1, 12.0,1,1, 18.114, 10518.529, 431.073, 52961.432 25/05/23,13:52:13,05,08,1, 12.0,1,1, 18.114, 10518.536, 431.048, 52961.451 25/05/23,13:52:13,06,08,1, 12.0,1,1, 18.114, 10518.537, 431.039, 52961.417 25/05/23,13:52:13,07,08,1, 12.0,1,1, 18.114, 10518.541, 431.043, 52961.402 25/05/23,13:52:13,08,08,1, 12.0,1,1, 18.114, 10518.538, 431.067, 52961.388 25/05/23,13:52:13,09,08,1, 12.0,1,1, 18.114, 10518.540, 431.064, 52961.429 25/05/23,13:52:13,10,08,1, 12.0,1,1, 18.114, 10518.534, 431.078, 52961.466 25/05/23,13:52:13,11,08,1, 12.0,1,1, 18.114, 10518.531, 431.074, 52961.471 25/05/23,13:52:13,12,08,1, 12.0,1,1, 18.114, 10518.525, 431.070, 52961.448 25/05/23,13:52:13,13,08,1, 12.0,1,1, 18.114, 10518.549, 431.072, 52961.456 25/05/23,13:52:13,14,08,1, 12.0,1,1, 18.114, 10518.552, 431.056, 52961.423 25/05/23,13:52:13,15,08,1, 12.0,1,1, 18.114, 10518.541, 431.081, 52961.551 25/05/23,13:52:13,16,08,1, 12.0,1,1, 18.114, 10518.536, 431.057, 52961.530 25/05/23,13:52:13,17,08,1, 12.0,1,1, 18.114, 10518.520, 431.079, 52961.386 25/05/23,13:52:13,18,08,1, 12.0,1,1, 18.114, 10518.522, 431.102, 52961.526 25/05/23,13:52:13,19,08,1, 12.0,1,1, 18.114, 10518.505, 431.090, 52961.477 25/05/23,13:52:14,00,09,1, 12.0,1,1, 18.117, 10518.498, 431.090, 52961.477 25/05/23,13:52:14,01,09,1, 12.0,1,1, 18.117, 10518.535, 431.093, 52961.532 25/05/23,13:52:14,02,09,1, 12.0,1,1, 18.117, 10518.550, 431.096, 52961.446 25/05/23,13:52:14,03,09,1, 12.0,1,1, 18.117, 10518.526, 431.079, 52961.534 25/05/23,13:52:14,04,09,1, 12.0,1,1, 18.117, 10518.551, 431.079, 52961.583 25/05/23,13:52:14,05,09,1, 12.0,1,1, 18.117, 10518.517, 431.111, 52961.521 25/05/23,13:52:14,06,09,1, 12.0,1,1, 18.117, 10518.536, 431.099, 52961.495 25/05/23,13:52:14,07,09,1, 12.0,1,1, 18.117, 10518.545, 431.106, 52961.473 25/05/23,13:52:14,08,09,1, 12.0,1,1, 18.117, 10518.556, 431.086, 52961.447 25/05/23,13:52:14,09,09,1, 12.0,1,1, 18.117, 10518.557, 431.107, 52961.552 25/05/23,13:52:14,10,09,1, 12.0,1,1, 18.117, 10518.530, 431.115, 52961.480 25/05/23,13:52:14,11,09,1, 12.0,1,1, 18.117, 10518.515, 431.109, 52961.562 25/05/23,13:52:14,12,09,1, 12.0,1,1, 18.117, 10518.520, 431.125, 52961.538 25/05/23,13:52:14,13,09,1, 12.0,1,1, 18.117, 10518.512, 431.107, 52961.563 25/05/23,13:52:14,14,09,1, 12.0,1,1, 18.117, 10518.534, 431.121, 52961.531 25/05/23,13:52:14,15,09,1, 12.0,1,1, 18.117, 10518.525, 431.085, 52961.529 25/05/23,13:52:14,16,09,1, 12.0,1,1, 18.117, 10518.511, 431.099, 52961.485 25/05/23,13:52:14,17,09,1, 12.0,1,1, 18.117, 10518.509, 431.102, 52961.465 25/05/23,13:52:14,18,09,1, 12.0,1,1, 18.117, 10518.523, 431.100, 52961.556 25/05/23,13:52:14,19,09,1, 12.0,1,1, 18.117, 10518.516, 431.110, 52961.484 25/05/23,13:52:15,00,09,1, 11.9,1,1, 18.114, 10518.515, 431.110, 52961.484 25/05/23,13:52:15,01,09,1, 11.9,1,1, 18.114, 10518.532, 431.109, 52961.509 25/05/23,13:52:15,02,09,1, 11.9,1,1, 18.114, 10518.532, 431.115, 52961.516 25/05/23,13:52:15,03,09,1, 11.9,1,1, 18.114, 10518.549, 431.107, 52961.503 25/05/23,13:52:15,04,09,1, 11.9,1,1, 18.114, 10518.506, 431.106, 52961.522 25/05/23,13:52:15,05,09,1, 11.9,1,1, 18.114, 10518.533, 431.108, 52961.501 25/05/23,13:52:15,06,09,1, 11.9,1,1, 18.114, 10518.543, 431.120, 52961.498 25/05/23,13:52:15,07,09,1, 11.9,1,1, 18.114, 10518.518, 431.132, 52961.543 25/05/23,13:52:15,08,09,1, 11.9,1,1, 18.114, 10518.521, 431.134, 52961.500 25/05/23,13:52:15,09,09,1, 11.9,1,1, 18.114, 10518.513, 431.130, 52961.538 25/05/23,13:52:15,10,09,1, 11.9,1,1, 18.114, 10518.502, 431.122, 52961.570 25/05/23,13:52:15,11,09,1, 11.9,1,1, 18.114, 10518.504, 431.114, 52961.478 25/05/23,13:52:15,12,09,1, 11.9,1,1, 18.114, 10518.521, 431.138, 52961.503 25/05/23,13:52:15,13,09,1, 11.9,1,1, 18.114, 10518.510, 431.165, 52961.514 25/05/23,13:52:15,14,09,1, 11.9,1,1, 18.114, 10518.510, 431.157, 52961.523 25/05/23,13:52:15,15,09,1, 11.9,1,1, 18.114, 10518.514, 431.134, 52961.542 25/05/23,13:52:15,16,09,1, 11.9,1,1, 18.114, 10518.477, 431.143, 52961.492 25/05/23,13:52:15,17,09,1, 11.9,1,1, 18.114, 10518.492, 431.161, 52961.589 25/05/23,13:52:15,18,09,1, 11.9,1,1, 18.114, 10518.505, 431.163, 52961.589 25/05/23,13:52:15,19,09,1, 11.9,1,1, 18.114, 10518.480, 431.157, 52961.538 25/05/23,13:52:16,00,09,1, 12.0,1,1, 18.117, 10518.473, 431.157, 52961.538 25/05/23,13:52:16,01,09,1, 12.0,1,1, 18.117, 10518.487, 431.183, 52961.585 25/05/23,13:52:16,02,09,1, 12.0,1,1, 18.117, 10518.482, 431.150, 52961.459 25/05/23,13:52:16,03,09,1, 12.0,1,1, 18.117, 10518.498, 431.174, 52961.542 25/05/23,13:52:16,04,09,1, 12.0,1,1, 18.117, 10518.503, 431.168, 52961.563 25/05/23,13:52:16,05,09,1, 12.0,1,1, 18.117, 10518.518, 431.165, 52961.570 25/05/23,13:52:16,06,09,1, 12.0,1,1, 18.117, 10518.534, 431.165, 52961.555 25/05/23,13:52:16,07,09,1, 12.0,1,1, 18.117, 10518.512, 431.191, 52961.530 25/05/23,13:52:16,08,09,1, 12.0,1,1, 18.117, 10518.535, 431.166, 52961.547 25/05/23,13:52:16,09,09,1, 12.0,1,1, 18.117, 10518.519, 431.178, 52961.567 25/05/23,13:52:16,10,09,1, 12.0,1,1, 18.117, 10518.508, 431.174, 52961.508 25/05/23,13:52:16,11,09,1, 12.0,1,1, 18.117, 10518.485, 431.187, 52961.528 25/05/23,13:52:16,12,09,1, 12.0,1,1, 18.117, 10518.505, 431.209, 52961.557 25/05/23,13:52:16,13,09,1, 12.0,1,1, 18.117, 10518.504, 431.223, 52961.594 25/05/23,13:52:16,14,09,1, 12.0,1,1, 18.117, 10518.520, 431.212, 52961.535 25/05/23,13:52:16,15,09,1, 12.0,1,1, 18.117, 10518.462, 431.223, 52961.536 25/05/23,13:52:16,16,09,1, 12.0,1,1, 18.117, 10518.513, 431.187, 52961.559 25/05/23,13:52:16,17,09,1, 12.0,1,1, 18.117, 10518.503, 431.211, 52961.556 25/05/23,13:52:16,18,09,1, 12.0,1,1, 18.117, 10518.481, 431.203, 52961.562 25/05/23,13:52:16,19,09,1, 12.0,1,1, 18.117, 10518.508, 431.227, 52961.581 25/05/23,13:52:17,00,09,1, 11.9,1,1, 18.119, 10518.507, 431.227, 52961.581 25/05/23,13:52:17,01,09,1, 11.9,1,1, 18.119, 10518.511, 431.215, 52961.534 25/05/23,13:52:17,02,09,1, 11.9,1,1, 18.119, 10518.483, 431.239, 52961.591 25/05/23,13:52:17,03,09,1, 11.9,1,1, 18.119, 10518.486, 431.219, 52961.649 25/05/23,13:52:17,04,09,1, 11.9,1,1, 18.119, 10518.487, 431.198, 52961.587 25/05/23,13:52:17,05,09,1, 11.9,1,1, 18.119, 10518.477, 431.208, 52961.593 25/05/23,13:52:17,06,09,1, 11.9,1,1, 18.119, 10518.482, 431.190, 52961.532 25/05/23,13:52:17,07,09,1, 11.9,1,1, 18.119, 10518.463, 431.210, 52961.635 25/05/23,13:52:17,08,09,1, 11.9,1,1, 18.119, 10518.483, 431.231, 52961.595 25/05/23,13:52:17,09,09,1, 11.9,1,1, 18.119, 10518.457, 431.218, 52961.569 25/05/23,13:52:17,10,09,1, 11.9,1,1, 18.119, 10518.474, 431.221, 52961.535 25/05/23,13:52:17,11,09,1, 11.9,1,1, 18.119, 10518.474, 431.222, 52961.568 25/05/23,13:52:17,12,09,1, 11.9,1,1, 18.119, 10518.462, 431.224, 52961.576 25/05/23,13:52:17,13,09,1, 11.9,1,1, 18.119, 10518.476, 431.210, 52961.579 25/05/23,13:52:17,14,09,1, 11.9,1,1, 18.119, 10518.448, 431.227, 52961.562 25/05/23,13:52:17,15,09,1, 11.9,1,1, 18.119, 10518.433, 431.185, 52961.543 25/05/23,13:52:17,16,09,1, 11.9,1,1, 18.119, 10518.456, 431.233, 52961.586 25/05/23,13:52:17,17,09,1, 11.9,1,1, 18.119, 10518.462, 431.211, 52961.472 25/05/23,13:52:17,18,09,1, 11.9,1,1, 18.119, 10518.471, 431.216, 52961.559 25/05/23,13:52:17,19,09,1, 11.9,1,1, 18.119, 10518.482, 431.208, 52961.587 25/05/23,13:52:18,00,09,1, 11.9,1,1, 18.114, 10518.473, 431.208, 52961.587 25/05/23,13:52:18,01,09,1, 11.9,1,1, 18.114, 10518.469, 431.222, 52961.545 25/05/23,13:52:18,02,09,1, 11.9,1,1, 18.114, 10518.453, 431.210, 52961.538 25/05/23,13:52:18,03,09,1, 11.9,1,1, 18.114, 10518.466, 431.215, 52961.590 25/05/23,13:52:18,04,09,1, 11.9,1,1, 18.114, 10518.479, 431.219, 52961.586 25/05/23,13:52:18,05,09,1, 11.9,1,1, 18.114, 10518.464, 431.231, 52961.624 25/05/23,13:52:18,06,09,1, 11.9,1,1, 18.114, 10518.456, 431.225, 52961.551 25/05/23,13:52:18,07,09,1, 11.9,1,1, 18.114, 10518.457, 431.214, 52961.599 25/05/23,13:52:18,08,09,1, 11.9,1,1, 18.114, 10518.445, 431.223, 52961.585 25/05/23,13:52:18,09,09,1, 11.9,1,1, 18.114, 10518.462, 431.199, 52961.539 25/05/23,13:52:18,10,09,1, 11.9,1,1, 18.114, 10518.441, 431.227, 52961.605 25/05/23,13:52:18,11,09,1, 11.9,1,1, 18.114, 10518.440, 431.230, 52961.539 25/05/23,13:52:18,12,09,1, 11.9,1,1, 18.114, 10518.432, 431.232, 52961.561 25/05/23,13:52:18,13,09,1, 11.9,1,1, 18.114, 10518.455, 431.232, 52961.652 25/05/23,13:52:18,14,09,1, 11.9,1,1, 18.114, 10518.446, 431.230, 52961.566 25/05/23,13:52:18,15,09,1, 11.9,1,1, 18.114, 10518.447, 431.242, 52961.555 25/05/23,13:52:18,16,09,1, 11.9,1,1, 18.114, 10518.443, 431.235, 52961.596 25/05/23,13:52:18,17,09,1, 11.9,1,1, 18.114, 10518.444, 431.246, 52961.547 25/05/23,13:52:18,18,09,1, 11.9,1,1, 18.114, 10518.429, 431.256, 52961.551 25/05/23,13:52:18,19,09,1, 11.9,1,1, 18.114, 10518.439, 431.252, 52961.534 25/05/23,13:52:19,00,09,1, 11.9,1,1, 18.116, 10518.432, 431.252, 52961.534 25/05/23,13:52:19,01,09,1, 11.9,1,1, 18.116, 10518.450, 431.262, 52961.560 25/05/23,13:52:19,02,09,1, 11.9,1,1, 18.116, 10518.430, 431.258, 52961.591 25/05/23,13:52:19,03,09,1, 11.9,1,1, 18.116, 10518.425, 431.244, 52961.537 25/05/23,13:52:19,04,09,1, 11.9,1,1, 18.116, 10518.433, 431.249, 52961.628 25/05/23,13:52:19,05,09,1, 11.9,1,1, 18.116, 10518.431, 431.267, 52961.640 25/05/23,13:52:19,06,09,1, 11.9,1,1, 18.116, 10518.424, 431.249, 52961.657 25/05/23,13:52:19,07,09,1, 11.9,1,1, 18.116, 10518.418, 431.235, 52961.587 25/05/23,13:52:19,08,09,1, 11.9,1,1, 18.116, 10518.421, 431.265, 52961.575 25/05/23,13:52:19,09,09,1, 11.9,1,1, 18.116, 10518.405, 431.258, 52961.666 25/05/23,13:52:19,10,09,1, 11.9,1,1, 18.116, 10518.429, 431.245, 52961.537 25/05/23,13:52:19,11,09,1, 11.9,1,1, 18.116, 10518.416, 431.272, 52961.599 25/05/23,13:52:19,12,09,1, 11.9,1,1, 18.116, 10518.419, 431.271, 52961.640 25/05/23,13:52:19,13,09,1, 11.9,1,1, 18.116, 10518.435, 431.277, 52961.553 25/05/23,13:52:19,14,09,1, 11.9,1,1, 18.116, 10518.423, 431.278, 52961.638 25/05/23,13:52:19,15,09,1, 11.9,1,1, 18.116, 10518.424, 431.255, 52961.596 25/05/23,13:52:19,16,09,1, 11.9,1,1, 18.116, 10518.403, 431.290, 52961.584 25/05/23,13:52:19,17,09,1, 11.9,1,1, 18.116, 10518.401, 431.304, 52961.658 25/05/23,13:52:19,18,09,1, 11.9,1,1, 18.116, 10518.402, 431.286, 52961.631 25/05/23,13:52:19,19,09,1, 11.9,1,1, 18.116, 10518.422, 431.299, 52961.608 25/05/23,13:52:20,00,09,1, 12.0,1,1, 18.118, 10518.415, 431.299, 52961.608 25/05/23,13:52:20,01,09,1, 12.0,1,1, 18.118, 10518.458, 431.287, 52961.604 25/05/23,13:52:20,02,09,1, 12.0,1,1, 18.118, 10518.431, 431.286, 52961.613 25/05/23,13:52:20,03,09,1, 12.0,1,1, 18.118, 10518.435, 431.271, 52961.643 25/05/23,13:52:20,04,09,1, 12.0,1,1, 18.118, 10518.413, 431.273, 52961.581 25/05/23,13:52:20,05,09,1, 12.0,1,1, 18.118, 10518.428, 431.296, 52961.569 25/05/23,13:52:20,06,09,1, 12.0,1,1, 18.118, 10518.411, 431.314, 52961.674 25/05/23,13:52:20,07,09,1, 12.0,1,1, 18.118, 10518.420, 431.291, 52961.665 25/05/23,13:52:20,08,09,1, 12.0,1,1, 18.118, 10518.404, 431.322, 52961.672 25/05/23,13:52:20,09,09,1, 12.0,1,1, 18.118, 10518.406, 431.300, 52961.637 25/05/23,13:52:20,10,09,1, 12.0,1,1, 18.118, 10518.413, 431.285, 52961.625 25/05/23,13:52:20,11,09,1, 12.0,1,1, 18.118, 10518.414, 431.278, 52961.577 25/05/23,13:52:20,12,09,1, 12.0,1,1, 18.118, 10518.408, 431.265, 52961.567 25/05/23,13:52:20,13,09,1, 12.0,1,1, 18.118, 10518.396, 431.258, 52961.615 25/05/23,13:52:20,14,09,1, 12.0,1,1, 18.118, 10518.388, 431.298, 52961.579 25/05/23,13:52:20,15,09,1, 12.0,1,1, 18.118, 10518.382, 431.266, 52961.647 25/05/23,13:52:20,16,09,1, 12.0,1,1, 18.118, 10518.415, 431.288, 52961.625 25/05/23,13:52:20,17,09,1, 12.0,1,1, 18.118, 10518.411, 431.284, 52961.659 25/05/23,13:52:20,18,09,1, 12.0,1,1, 18.118, 10518.409, 431.293, 52961.571 25/05/23,13:52:20,19,09,1, 12.0,1,1, 18.118, 10518.401, 431.298, 52961.626 25/05/23,13:52:21,00,09,1, 11.9,1,1, 18.118, 10518.398, 431.298, 52961.626 25/05/23,13:52:21,01,09,1, 11.9,1,1, 18.118, 10518.369, 431.293, 52961.584 25/05/23,13:52:21,02,09,1, 11.9,1,1, 18.118, 10518.373, 431.283, 52961.603 25/05/23,13:52:21,03,09,1, 11.9,1,1, 18.118, 10518.378, 431.278, 52961.681 25/05/23,13:52:21,04,09,1, 11.9,1,1, 18.118, 10518.370, 431.301, 52961.679 25/05/23,13:52:21,05,09,1, 11.9,1,1, 18.118, 10518.373, 431.307, 52961.673 25/05/23,13:52:21,06,09,1, 11.9,1,1, 18.118, 10518.389, 431.332, 52961.672 25/05/23,13:52:21,07,09,1, 11.9,1,1, 18.118, 10518.360, 431.297, 52961.598 25/05/23,13:52:21,08,09,1, 11.9,1,1, 18.118, 10518.345, 431.284, 52961.654 25/05/23,13:52:21,09,09,1, 11.9,1,1, 18.118, 10518.344, 431.306, 52961.654 25/05/23,13:52:21,10,09,1, 11.9,1,1, 18.118, 10518.348, 431.311, 52961.558 25/05/23,13:52:21,11,09,1, 11.9,1,1, 18.118, 10518.369, 431.277, 52961.578 25/05/23,13:52:21,12,09,1, 11.9,1,1, 18.118, 10518.383, 431.314, 52961.589 25/05/23,13:52:21,13,09,1, 11.9,1,1, 18.118, 10518.349, 431.289, 52961.574 25/05/23,13:52:21,14,09,1, 11.9,1,1, 18.118, 10518.352, 431.306, 52961.539 25/05/23,13:52:21,15,09,1, 11.9,1,1, 18.118, 10518.364, 431.313, 52961.583 25/05/23,13:52:21,16,09,1, 11.9,1,1, 18.118, 10518.347, 431.325, 52961.615 25/05/23,13:52:21,17,09,1, 11.9,1,1, 18.118, 10518.342, 431.310, 52961.631 25/05/23,13:52:21,18,09,1, 11.9,1,1, 18.118, 10518.336, 431.313, 52961.610 25/05/23,13:52:21,19,09,1, 11.9,1,1, 18.118, 10518.326, 431.301, 52961.598 25/05/23,13:52:22,00,08,1, 11.9,1,1, 18.124, 10518.323, 431.301, 52961.598 25/05/23,13:52:22,01,08,1, 11.9,1,1, 18.124, 10518.363, 431.317, 52961.613 25/05/23,13:52:22,02,08,1, 11.9,1,1, 18.124, 10518.344, 431.322, 52961.648 25/05/23,13:52:22,03,08,1, 11.9,1,1, 18.124, 10518.334, 431.308, 52961.625 25/05/23,13:52:22,04,08,1, 11.9,1,1, 18.124, 10518.302, 431.325, 52961.614 25/05/23,13:52:22,05,08,1, 11.9,1,1, 18.124, 10518.311, 431.347, 52961.719 25/05/23,13:52:22,06,08,1, 11.9,1,1, 18.124, 10518.317, 431.318, 52961.620 25/05/23,13:52:22,07,08,1, 11.9,1,1, 18.124, 10518.297, 431.310, 52961.665 25/05/23,13:52:22,08,08,1, 11.9,1,1, 18.124, 10518.291, 431.332, 52961.650 25/05/23,13:52:22,09,08,1, 11.9,1,1, 18.124, 10518.301, 431.334, 52961.700 25/05/23,13:52:22,10,08,1, 11.9,1,1, 18.124, 10518.313, 431.357, 52961.672 25/05/23,13:52:22,11,08,1, 11.9,1,1, 18.124, 10518.291, 431.329, 52961.646 25/05/23,13:52:22,12,08,1, 11.9,1,1, 18.124, 10518.295, 431.331, 52961.621 25/05/23,13:52:22,13,08,1, 11.9,1,1, 18.124, 10518.283, 431.321, 52961.606 25/05/23,13:52:22,14,08,1, 11.9,1,1, 18.124, 10518.281, 431.342, 52961.577 25/05/23,13:52:22,15,08,1, 11.9,1,1, 18.124, 10518.286, 431.352, 52961.613 25/05/23,13:52:22,16,08,1, 11.9,1,1, 18.124, 10518.292, 431.340, 52961.657 25/05/23,13:52:22,17,08,1, 11.9,1,1, 18.124, 10518.296, 431.336, 52961.623 25/05/23,13:52:22,18,08,1, 11.9,1,1, 18.124, 10518.261, 431.338, 52961.563 25/05/23,13:52:22,19,08,1, 11.9,1,1, 18.124, 10518.275, 431.347, 52961.653 25/05/23,13:52:23,00,08,1, 12.0,1,1, 18.121, 10518.273, 431.347, 52961.653 25/05/23,13:52:23,01,08,1, 12.0,1,1, 18.121, 10518.243, 431.349, 52961.682 25/05/23,13:52:23,02,08,1, 12.0,1,1, 18.121, 10518.272, 431.347, 52961.579 25/05/23,13:52:23,03,08,1, 12.0,1,1, 18.121, 10518.270, 431.345, 52961.577 25/05/23,13:52:23,04,08,1, 12.0,1,1, 18.121, 10518.267, 431.361, 52961.660 25/05/23,13:52:23,05,08,1, 12.0,1,1, 18.121, 10518.274, 431.366, 52961.711 25/05/23,13:52:23,06,08,1, 12.0,1,1, 18.121, 10518.261, 431.370, 52961.646 25/05/23,13:52:23,07,08,1, 12.0,1,1, 18.121, 10518.248, 431.370, 52961.648 25/05/23,13:52:23,08,08,1, 12.0,1,1, 18.121, 10518.238, 431.367, 52961.628 25/05/23,13:52:23,09,08,1, 12.0,1,1, 18.121, 10518.245, 431.375, 52961.666 25/05/23,13:52:23,10,08,1, 12.0,1,1, 18.121, 10518.214, 431.341, 52961.671 25/05/23,13:52:23,11,08,1, 12.0,1,1, 18.121, 10518.234, 431.357, 52961.687 25/05/23,13:52:23,12,08,1, 12.0,1,1, 18.121, 10518.245, 431.370, 52961.586 25/05/23,13:52:23,13,08,1, 12.0,1,1, 18.121, 10518.228, 431.339, 52961.606 25/05/23,13:52:23,14,08,1, 12.0,1,1, 18.121, 10518.234, 431.369, 52961.616 25/05/23,13:52:23,15,08,1, 12.0,1,1, 18.121, 10518.211, 431.359, 52961.711 25/05/23,13:52:23,16,08,1, 12.0,1,1, 18.121, 10518.204, 431.391, 52961.714 25/05/23,13:52:23,17,08,1, 12.0,1,1, 18.121, 10518.223, 431.362, 52961.635 25/05/23,13:52:23,18,08,1, 12.0,1,1, 18.121, 10518.212, 431.345, 52961.671 25/05/23,13:52:23,19,08,1, 12.0,1,1, 18.121, 10518.190, 431.357, 52961.636 25/05/23,13:52:24,00,08,1, 11.9,1,1, 18.122, 10518.190, 431.357, 52961.636 25/05/23,13:52:24,01,08,1, 11.9,1,1, 18.122, 10518.179, 431.382, 52961.625 25/05/23,13:52:24,02,08,1, 11.9,1,1, 18.122, 10518.168, 431.388, 52961.628 25/05/23,13:52:24,03,08,1, 11.9,1,1, 18.122, 10518.178, 431.376, 52961.670 25/05/23,13:52:24,04,08,1, 11.9,1,1, 18.122, 10518.191, 431.392, 52961.615 25/05/23,13:52:24,05,08,1, 11.9,1,1, 18.122, 10518.181, 431.404, 52961.648 25/05/23,13:52:24,06,08,1, 11.9,1,1, 18.122, 10518.171, 431.396, 52961.699 25/05/23,13:52:24,07,08,1, 11.9,1,1, 18.122, 10518.183, 431.377, 52961.715 25/05/23,13:52:24,08,08,1, 11.9,1,1, 18.122, 10518.171, 431.381, 52961.696 25/05/23,13:52:24,09,08,1, 11.9,1,1, 18.122, 10518.146, 431.370, 52961.607 25/05/23,13:52:24,10,08,1, 11.9,1,1, 18.122, 10518.129, 431.379, 52961.704 25/05/23,13:52:24,11,08,1, 11.9,1,1, 18.122, 10518.158, 431.378, 52961.638 25/05/23,13:52:24,12,08,1, 11.9,1,1, 18.122, 10518.167, 431.372, 52961.533 25/05/23,13:52:24,13,08,1, 11.9,1,1, 18.122, 10518.122, 431.396, 52961.690 25/05/23,13:52:24,14,08,1, 11.9,1,1, 18.122, 10518.142, 431.395, 52961.683 25/05/23,13:52:24,15,08,1, 11.9,1,1, 18.122, 10518.162, 431.387, 52961.675 25/05/23,13:52:24,16,08,1, 11.9,1,1, 18.122, 10518.131, 431.384, 52961.699 25/05/23,13:52:24,17,08,1, 11.9,1,1, 18.122, 10518.142, 431.411, 52961.690 25/05/23,13:52:24,18,08,1, 11.9,1,1, 18.122, 10518.135, 431.425, 52961.614 25/05/23,13:52:24,19,08,1, 11.9,1,1, 18.122, 10518.136, 431.412, 52961.723 25/05/23,13:52:25,00,08,1, 11.9,1,1, 18.121, 10518.131, 431.412, 52961.723 25/05/23,13:52:25,01,08,1, 11.9,1,1, 18.121, 10518.131, 431.414, 52961.631 25/05/23,13:52:25,02,08,1, 11.9,1,1, 18.121, 10518.106, 431.412, 52961.668 25/05/23,13:52:25,03,08,1, 11.9,1,1, 18.121, 10518.095, 431.402, 52961.631 25/05/23,13:52:25,04,08,1, 11.9,1,1, 18.121, 10518.095, 431.413, 52961.643 25/05/23,13:52:25,05,08,1, 11.9,1,1, 18.121, 10518.124, 431.410, 52961.645 25/05/23,13:52:25,06,08,1, 11.9,1,1, 18.121, 10518.084, 431.392, 52961.660 25/05/23,13:52:25,07,08,1, 11.9,1,1, 18.121, 10518.090, 431.410, 52961.635 25/05/23,13:52:25,08,08,1, 11.9,1,1, 18.121, 10518.074, 431.424, 52961.649 25/05/23,13:52:25,09,08,1, 11.9,1,1, 18.121, 10518.069, 431.439, 52961.683 25/05/23,13:52:25,10,08,1, 11.9,1,1, 18.121, 10518.086, 431.423, 52961.654 25/05/23,13:52:25,11,08,1, 11.9,1,1, 18.121, 10518.071, 431.399, 52961.630 25/05/23,13:52:25,12,08,1, 11.9,1,1, 18.121, 10518.063, 431.413, 52961.669 25/05/23,13:52:25,13,08,1, 11.9,1,1, 18.121, 10518.053, 431.415, 52961.655 25/05/23,13:52:25,14,08,1, 11.9,1,1, 18.121, 10518.066, 431.436, 52961.686 25/05/23,13:52:25,15,08,1, 11.9,1,1, 18.121, 10518.066, 431.417, 52961.761 25/05/23,13:52:25,16,08,1, 11.9,1,1, 18.121, 10518.057, 431.453, 52961.707 25/05/23,13:52:25,17,08,1, 11.9,1,1, 18.121, 10518.060, 431.452, 52961.660 25/05/23,13:52:25,18,08,1, 11.9,1,1, 18.121, 10518.059, 431.415, 52961.668 25/05/23,13:52:25,19,08,1, 11.9,1,1, 18.121, 10518.031, 431.410, 52961.714 25/05/23,13:52:26,00,08,1, 11.9,1,1, 18.122, 10518.023, 431.410, 52961.714 25/05/23,13:52:26,01,08,1, 11.9,1,1, 18.122, 10518.036, 431.424, 52961.673 25/05/23,13:52:26,02,08,1, 11.9,1,1, 18.122, 10518.005, 431.410, 52961.617 25/05/23,13:52:26,03,08,1, 11.9,1,1, 18.122, 10518.029, 431.454, 52961.709 25/05/23,13:52:26,04,08,1, 11.9,1,1, 18.122, 10518.025, 431.432, 52961.649 25/05/23,13:52:26,05,08,1, 11.9,1,1, 18.122, 10518.012, 431.440, 52961.674 25/05/23,13:52:26,06,08,1, 11.9,1,1, 18.122, 10518.012, 431.429, 52961.716 25/05/23,13:52:26,07,08,1, 11.9,1,1, 18.122, 10518.003, 431.408, 52961.621 25/05/23,13:52:26,08,08,1, 11.9,1,1, 18.122, 10518.005, 431.426, 52961.670 25/05/23,13:52:26,09,08,1, 11.9,1,1, 18.122, 10518.021, 431.449, 52961.757 25/05/23,13:52:26,10,08,1, 11.9,1,1, 18.122, 10517.985, 431.436, 52961.652 25/05/23,13:52:26,11,08,1, 11.9,1,1, 18.122, 10518.000, 431.452, 52961.629 25/05/23,13:52:26,12,08,1, 11.9,1,1, 18.122, 10517.994, 431.442, 52961.651 25/05/23,13:52:26,13,08,1, 11.9,1,1, 18.122, 10517.987, 431.453, 52961.747 25/05/23,13:52:26,14,08,1, 11.9,1,1, 18.122, 10517.984, 431.434, 52961.719 25/05/23,13:52:26,15,08,1, 11.9,1,1, 18.122, 10517.986, 431.439, 52961.643 25/05/23,13:52:26,16,08,1, 11.9,1,1, 18.122, 10517.977, 431.444, 52961.619 25/05/23,13:52:26,17,08,1, 11.9,1,1, 18.122, 10517.982, 431.449, 52961.738 25/05/23,13:52:26,18,08,1, 11.9,1,1, 18.122, 10517.979, 431.450, 52961.697 25/05/23,13:52:26,19,08,1, 11.9,1,1, 18.122, 10517.950, 431.441, 52961.705 25/05/23,13:52:27,00,08,1, 11.9,1,1, 18.119, 10517.948, 431.441, 52961.705 25/05/23,13:52:27,01,08,1, 11.9,1,1, 18.119, 10517.941, 431.431, 52961.626 25/05/23,13:52:27,02,08,1, 11.9,1,1, 18.119, 10517.962, 431.415, 52961.664 25/05/23,13:52:27,03,08,1, 11.9,1,1, 18.119, 10517.944, 431.453, 52961.731 25/05/23,13:52:27,04,08,1, 11.9,1,1, 18.119, 10517.948, 431.447, 52961.746 25/05/23,13:52:27,05,08,1, 11.9,1,1, 18.119, 10517.957, 431.446, 52961.677 25/05/23,13:52:27,06,08,1, 11.9,1,1, 18.119, 10517.975, 431.457, 52961.676 25/05/23,13:52:27,07,08,1, 11.9,1,1, 18.119, 10517.945, 431.439, 52961.657 25/05/23,13:52:27,08,08,1, 11.9,1,1, 18.119, 10517.960, 431.483, 52961.663 25/05/23,13:52:27,09,08,1, 11.9,1,1, 18.119, 10517.952, 431.451, 52961.737 25/05/23,13:52:27,10,08,1, 11.9,1,1, 18.119, 10517.928, 431.471, 52961.738 25/05/23,13:52:27,11,08,1, 11.9,1,1, 18.119, 10517.925, 431.444, 52961.663 25/05/23,13:52:27,12,08,1, 11.9,1,1, 18.119, 10517.910, 431.468, 52961.730 25/05/23,13:52:27,13,08,1, 11.9,1,1, 18.119, 10517.907, 431.481, 52961.759 25/05/23,13:52:27,14,08,1, 11.9,1,1, 18.119, 10517.933, 431.465, 52961.742 25/05/23,13:52:27,15,08,1, 11.9,1,1, 18.119, 10517.908, 431.457, 52961.703 25/05/23,13:52:27,16,08,1, 11.9,1,1, 18.119, 10517.902, 431.467, 52961.649 25/05/23,13:52:27,17,08,1, 11.9,1,1, 18.119, 10517.954, 431.469, 52961.628 25/05/23,13:52:27,18,08,1, 11.9,1,1, 18.119, 10517.892, 431.456, 52961.562 25/05/23,13:52:27,19,08,1, 11.9,1,1, 18.119, 10517.906, 431.488, 52961.757 25/05/23,13:52:28,00,08,1, 11.9,1,1, 18.119, 10517.906, 431.488, 52961.757 25/05/23,13:52:28,01,08,1, 11.9,1,1, 18.119, 10517.891, 431.465, 52961.708 25/05/23,13:52:28,02,08,1, 11.9,1,1, 18.119, 10517.887, 431.458, 52961.768 25/05/23,13:52:28,03,08,1, 11.9,1,1, 18.119, 10517.885, 431.475, 52961.746 25/05/23,13:52:28,04,08,1, 11.9,1,1, 18.119, 10517.896, 431.486, 52961.737 25/05/23,13:52:28,05,08,1, 11.9,1,1, 18.119, 10517.854, 431.478, 52961.743 25/05/23,13:52:28,06,08,1, 11.9,1,1, 18.119, 10517.858, 431.485, 52961.695 25/05/23,13:52:28,07,08,1, 11.9,1,1, 18.119, 10517.863, 431.475, 52961.725 25/05/23,13:52:28,08,08,1, 11.9,1,1, 18.119, 10517.860, 431.449, 52961.628 25/05/23,13:52:28,09,08,1, 11.9,1,1, 18.119, 10517.861, 431.476, 52961.678 25/05/23,13:52:28,10,08,1, 11.9,1,1, 18.119, 10517.832, 431.479, 52961.733 25/05/23,13:52:28,11,08,1, 11.9,1,1, 18.119, 10517.822, 431.498, 52961.744 25/05/23,13:52:28,12,08,1, 11.9,1,1, 18.119, 10517.814, 431.483, 52961.725 25/05/23,13:52:28,13,08,1, 11.9,1,1, 18.119, 10517.843, 431.461, 52961.715 25/05/23,13:52:28,14,08,1, 11.9,1,1, 18.119, 10517.830, 431.475, 52961.759 25/05/23,13:52:28,15,08,1, 11.9,1,1, 18.119, 10517.819, 431.497, 52961.748 25/05/23,13:52:28,16,08,1, 11.9,1,1, 18.119, 10517.835, 431.481, 52961.755 25/05/23,13:52:28,17,08,1, 11.9,1,1, 18.119, 10517.837, 431.478, 52961.785 25/05/23,13:52:28,18,08,1, 11.9,1,1, 18.119, 10517.823, 431.469, 52961.718 25/05/23,13:52:28,19,08,1, 11.9,1,1, 18.119, 10517.826, 431.490, 52961.723 25/05/23,13:52:29,00,08,1, 11.9,1,1, 18.124, 10517.823, 431.490, 52961.723 25/05/23,13:52:29,01,08,1, 11.9,1,1, 18.124, 10517.806, 431.491, 52961.716 25/05/23,13:52:29,02,08,1, 11.9,1,1, 18.124, 10517.790, 431.499, 52961.716 25/05/23,13:52:29,03,08,1, 11.9,1,1, 18.124, 10517.782, 431.489, 52961.745 25/05/23,13:52:29,04,08,1, 11.9,1,1, 18.124, 10517.775, 431.481, 52961.762 25/05/23,13:52:29,05,08,1, 11.9,1,1, 18.124, 10517.797, 431.476, 52961.788 25/05/23,13:52:29,06,08,1, 11.9,1,1, 18.124, 10517.772, 431.473, 52961.753 25/05/23,13:52:29,07,08,1, 11.9,1,1, 18.124, 10517.766, 431.500, 52961.747 25/05/23,13:52:29,08,08,1, 11.9,1,1, 18.124, 10517.752, 431.494, 52961.738 25/05/23,13:52:29,09,08,1, 11.9,1,1, 18.124, 10517.781, 431.473, 52961.728 25/05/23,13:52:29,10,08,1, 11.9,1,1, 18.124, 10517.763, 431.474, 52961.716 25/05/23,13:52:29,11,08,1, 11.9,1,1, 18.124, 10517.764, 431.476, 52961.784 25/05/23,13:52:29,12,08,1, 11.9,1,1, 18.124, 10517.778, 431.472, 52961.814 25/05/23,13:52:29,13,08,1, 11.9,1,1, 18.124, 10517.766, 431.467, 52961.678 25/05/23,13:52:29,14,08,1, 11.9,1,1, 18.124, 10517.758, 431.516, 52961.763 25/05/23,13:52:29,15,08,1, 11.9,1,1, 18.124, 10517.753, 431.486, 52961.795 25/05/23,13:52:29,16,08,1, 11.9,1,1, 18.124, 10517.743, 431.487, 52961.696 25/05/23,13:52:29,17,08,1, 11.9,1,1, 18.124, 10517.745, 431.497, 52961.727 25/05/23,13:52:29,18,08,1, 11.9,1,1, 18.124, 10517.746, 431.483, 52961.738 25/05/23,13:52:29,19,08,1, 11.9,1,1, 18.124, 10517.728, 431.485, 52961.723 25/05/23,13:52:30,00,08,1, 11.9,1,1, 18.123, 10517.722, 431.485, 52961.723 25/05/23,13:52:30,01,08,1, 11.9,1,1, 18.123, 10517.712, 431.487, 52961.749 25/05/23,13:52:30,02,08,1, 11.9,1,1, 18.123, 10517.725, 431.506, 52961.747 25/05/23,13:52:30,03,08,1, 11.9,1,1, 18.123, 10517.696, 431.488, 52961.694 25/05/23,13:52:30,04,08,1, 11.9,1,1, 18.123, 10517.691, 431.509, 52961.695 25/05/23,13:52:30,05,08,1, 11.9,1,1, 18.123, 10517.688, 431.496, 52961.832 25/05/23,13:52:30,06,08,1, 11.9,1,1, 18.123, 10517.682, 431.505, 52961.654 25/05/23,13:52:30,07,08,1, 11.9,1,1, 18.123, 10517.670, 431.467, 52961.767 25/05/23,13:52:30,08,08,1, 11.9,1,1, 18.123, 10517.676, 431.482, 52961.747 25/05/23,13:52:30,09,08,1, 11.9,1,1, 18.123, 10517.647, 431.497, 52961.649 25/05/23,13:52:30,10,08,1, 11.9,1,1, 18.123, 10517.671, 431.499, 52961.707 25/05/23,13:52:30,11,08,1, 11.9,1,1, 18.123, 10517.672, 431.500, 52961.653 25/05/23,13:52:30,12,08,1, 11.9,1,1, 18.123, 10517.665, 431.515, 52961.730 25/05/23,13:52:30,13,08,1, 11.9,1,1, 18.123, 10517.663, 431.500, 52961.707 25/05/23,13:52:30,14,08,1, 11.9,1,1, 18.123, 10517.663, 431.488, 52961.752 25/05/23,13:52:30,15,08,1, 11.9,1,1, 18.123, 10517.652, 431.502, 52961.721 25/05/23,13:52:30,16,08,1, 11.9,1,1, 18.123, 10517.641, 431.535, 52961.742 25/05/23,13:52:30,17,08,1, 11.9,1,1, 18.123, 10517.629, 431.531, 52961.729 25/05/23,13:52:30,18,08,1, 11.9,1,1, 18.123, 10517.641, 431.518, 52961.739 25/05/23,13:52:30,19,08,1, 11.9,1,1, 18.123, 10517.633, 431.531, 52961.747 25/05/23,13:52:31,00,08,1, 11.9,1,1, 18.123, 10517.631, 431.531, 52961.747 25/05/23,13:52:31,01,08,1, 11.9,1,1, 18.123, 10517.649, 431.527, 52961.726 25/05/23,13:52:31,02,08,1, 11.9,1,1, 18.123, 10517.639, 431.538, 52961.731 25/05/23,13:52:31,03,08,1, 11.9,1,1, 18.123, 10517.631, 431.555, 52961.689 25/05/23,13:52:31,04,08,1, 11.9,1,1, 18.123, 10517.624, 431.534, 52961.718 25/05/23,13:52:31,05,08,1, 11.9,1,1, 18.123, 10517.620, 431.512, 52961.743 25/05/23,13:52:31,06,08,1, 11.9,1,1, 18.123, 10517.592, 431.543, 52961.752 25/05/23,13:52:31,07,08,1, 11.9,1,1, 18.123, 10517.620, 431.519, 52961.735 25/05/23,13:52:31,08,08,1, 11.9,1,1, 18.123, 10517.613, 431.530, 52961.754 25/05/23,13:52:31,09,08,1, 11.9,1,1, 18.123, 10517.606, 431.524, 52961.740 25/05/23,13:52:31,10,08,1, 11.9,1,1, 18.123, 10517.584, 431.524, 52961.775 25/05/23,13:52:31,11,08,1, 11.9,1,1, 18.123, 10517.615, 431.542, 52961.752 25/05/23,13:52:31,12,08,1, 11.9,1,1, 18.123, 10517.614, 431.529, 52961.749 25/05/23,13:52:31,13,08,1, 11.9,1,1, 18.123, 10517.597, 431.521, 52961.767 25/05/23,13:52:31,14,08,1, 11.9,1,1, 18.123, 10517.583, 431.532, 52961.744 25/05/23,13:52:31,15,08,1, 11.9,1,1, 18.123, 10517.583, 431.523, 52961.788 25/05/23,13:52:31,16,08,1, 11.9,1,1, 18.123, 10517.570, 431.518, 52961.725 25/05/23,13:52:31,17,08,1, 11.9,1,1, 18.123, 10517.580, 431.480, 52961.682 25/05/23,13:52:31,18,08,1, 11.9,1,1, 18.123, 10517.548, 431.536, 52961.767 25/05/23,13:52:31,19,08,1, 11.9,1,1, 18.123, 10517.560, 431.533, 52961.690 25/05/23,13:52:32,00,08,1, 12.0,1,1, 18.123, 10517.555, 431.533, 52961.690 25/05/23,13:52:32,01,08,1, 12.0,1,1, 18.123, 10517.572, 431.537, 52961.776 25/05/23,13:52:32,02,08,1, 12.0,1,1, 18.123, 10517.575, 431.543, 52961.769 25/05/23,13:52:32,03,08,1, 12.0,1,1, 18.123, 10517.551, 431.547, 52961.766 25/05/23,13:52:32,04,08,1, 12.0,1,1, 18.123, 10517.571, 431.542, 52961.700 25/05/23,13:52:32,05,08,1, 12.0,1,1, 18.123, 10517.546, 431.534, 52961.712 25/05/23,13:52:32,06,08,1, 12.0,1,1, 18.123, 10517.546, 431.539, 52961.736 25/05/23,13:52:32,07,08,1, 12.0,1,1, 18.123, 10517.559, 431.529, 52961.772 25/05/23,13:52:32,08,08,1, 12.0,1,1, 18.123, 10517.527, 431.526, 52961.753 25/05/23,13:52:32,09,08,1, 12.0,1,1, 18.123, 10517.516, 431.544, 52961.772 25/05/23,13:52:32,10,08,1, 12.0,1,1, 18.123, 10517.546, 431.537, 52961.697 25/05/23,13:52:32,11,08,1, 12.0,1,1, 18.123, 10517.506, 431.539, 52961.744 25/05/23,13:52:32,12,08,1, 12.0,1,1, 18.123, 10517.523, 431.546, 52961.797 25/05/23,13:52:32,13,08,1, 12.0,1,1, 18.123, 10517.529, 431.533, 52961.665 25/05/23,13:52:32,14,08,1, 12.0,1,1, 18.123, 10517.537, 431.527, 52961.678 25/05/23,13:52:32,15,08,1, 12.0,1,1, 18.123, 10517.525, 431.528, 52961.709 25/05/23,13:52:32,16,08,1, 12.0,1,1, 18.123, 10517.538, 431.539, 52961.702 25/05/23,13:52:32,17,08,1, 12.0,1,1, 18.123, 10517.519, 431.519, 52961.751 25/05/23,13:52:32,18,08,1, 12.0,1,1, 18.123, 10517.498, 431.539, 52961.753 25/05/23,13:52:32,19,08,1, 12.0,1,1, 18.123, 10517.509, 431.542, 52961.691 25/05/23,13:52:33,00,08,1, 11.9,1,1, 18.126, 10517.505, 431.542, 52961.691 25/05/23,13:52:33,01,08,1, 11.9,1,1, 18.126, 10517.515, 431.522, 52961.735 25/05/23,13:52:33,02,08,1, 11.9,1,1, 18.126, 10517.500, 431.530, 52961.825 25/05/23,13:52:33,03,08,1, 11.9,1,1, 18.126, 10517.479, 431.524, 52961.780 25/05/23,13:52:33,04,08,1, 11.9,1,1, 18.126, 10517.501, 431.541, 52961.747 25/05/23,13:52:33,05,08,1, 11.9,1,1, 18.126, 10517.510, 431.520, 52961.707 25/05/23,13:52:33,06,08,1, 11.9,1,1, 18.126, 10517.486, 431.556, 52961.779 25/05/23,13:52:33,07,08,1, 11.9,1,1, 18.126, 10517.513, 431.532, 52961.745 25/05/23,13:52:33,08,08,1, 11.9,1,1, 18.126, 10517.498, 431.541, 52961.752 25/05/23,13:52:33,09,08,1, 11.9,1,1, 18.126, 10517.515, 431.523, 52961.753 25/05/23,13:52:33,10,08,1, 11.9,1,1, 18.126, 10517.504, 431.555, 52961.796 25/05/23,13:52:33,11,08,1, 11.9,1,1, 18.126, 10517.487, 431.535, 52961.824 25/05/23,13:52:33,12,08,1, 11.9,1,1, 18.126, 10517.490, 431.525, 52961.740 25/05/23,13:52:33,13,08,1, 11.9,1,1, 18.126, 10517.490, 431.520, 52961.768 25/05/23,13:52:33,14,08,1, 11.9,1,1, 18.126, 10517.492, 431.531, 52961.744 25/05/23,13:52:33,15,08,1, 11.9,1,1, 18.126, 10517.489, 431.524, 52961.759 25/05/23,13:52:33,16,08,1, 11.9,1,1, 18.126, 10517.486, 431.539, 52961.713 25/05/23,13:52:33,17,08,1, 11.9,1,1, 18.126, 10517.502, 431.525, 52961.764 25/05/23,13:52:33,18,08,1, 11.9,1,1, 18.126, 10517.483, 431.546, 52961.780 25/05/23,13:52:33,19,08,1, 11.9,1,1, 18.126, 10517.464, 431.531, 52961.749 25/05/23,13:52:34,00,08,1, 12.0,1,1, 18.126, 10517.455, 431.531, 52961.749 25/05/23,13:52:34,01,08,1, 12.0,1,1, 18.126, 10517.479, 431.541, 52961.756 25/05/23,13:52:34,02,08,1, 12.0,1,1, 18.126, 10517.442, 431.523, 52961.798 25/05/23,13:52:34,03,08,1, 12.0,1,1, 18.126, 10517.462, 431.513, 52961.769 25/05/23,13:52:34,04,08,1, 12.0,1,1, 18.126, 10517.446, 431.536, 52961.731 25/05/23,13:52:34,05,08,1, 12.0,1,1, 18.126, 10517.425, 431.525, 52961.794 25/05/23,13:52:34,06,08,1, 12.0,1,1, 18.126, 10517.467, 431.505, 52961.729 25/05/23,13:52:34,07,08,1, 12.0,1,1, 18.126, 10517.450, 431.549, 52961.755 25/05/23,13:52:34,08,08,1, 12.0,1,1, 18.126, 10517.442, 431.525, 52961.812 25/05/23,13:52:34,09,08,1, 12.0,1,1, 18.126, 10517.453, 431.505, 52961.804 25/05/23,13:52:34,10,08,1, 12.0,1,1, 18.126, 10517.441, 431.520, 52961.721 25/05/23,13:52:34,11,08,1, 12.0,1,1, 18.126, 10517.426, 431.524, 52961.835 25/05/23,13:52:34,12,08,1, 12.0,1,1, 18.126, 10517.478, 431.504, 52961.740 25/05/23,13:52:34,13,08,1, 12.0,1,1, 18.126, 10517.461, 431.524, 52961.744 25/05/23,13:52:34,14,08,1, 12.0,1,1, 18.126, 10517.446, 431.498, 52961.761 25/05/23,13:52:34,15,08,1, 12.0,1,1, 18.126, 10517.464, 431.513, 52961.835 25/05/23,13:52:34,16,08,1, 12.0,1,1, 18.126, 10517.439, 431.532, 52961.785 25/05/23,13:52:34,17,08,1, 12.0,1,1, 18.126, 10517.446, 431.509, 52961.802 25/05/23,13:52:34,18,08,1, 12.0,1,1, 18.126, 10517.425, 431.530, 52961.814 25/05/23,13:52:34,19,08,1, 12.0,1,1, 18.126, 10517.449, 431.506, 52961.775 25/05/23,13:52:35,00,08,1, 11.9,1,1, 18.125, 10517.447, 431.506, 52961.775 25/05/23,13:52:35,01,08,1, 11.9,1,1, 18.125, 10517.432, 431.513, 52961.752 25/05/23,13:52:35,02,08,1, 11.9,1,1, 18.125, 10517.444, 431.525, 52961.792 25/05/23,13:52:35,03,08,1, 11.9,1,1, 18.125, 10517.420, 431.513, 52961.767 25/05/23,13:52:35,04,08,1, 11.9,1,1, 18.125, 10517.393, 431.512, 52961.763 25/05/23,13:52:35,05,08,1, 11.9,1,1, 18.125, 10517.442, 431.503, 52961.740 25/05/23,13:52:35,06,08,1, 11.9,1,1, 18.125, 10517.439, 431.519, 52961.810 25/05/23,13:52:35,07,08,1, 11.9,1,1, 18.125, 10517.424, 431.515, 52961.846 25/05/23,13:52:35,08,08,1, 11.9,1,1, 18.125, 10517.420, 431.513, 52961.752 25/05/23,13:52:35,09,08,1, 11.9,1,1, 18.125, 10517.454, 431.516, 52961.791 25/05/23,13:52:35,10,08,1, 11.9,1,1, 18.125, 10517.441, 431.536, 52961.790 25/05/23,13:52:35,11,08,1, 11.9,1,1, 18.125, 10517.442, 431.520, 52961.814 25/05/23,13:52:35,12,08,1, 11.9,1,1, 18.125, 10517.437, 431.500, 52961.766 25/05/23,13:52:35,13,08,1, 11.9,1,1, 18.125, 10517.444, 431.515, 52961.674 25/05/23,13:52:35,14,08,1, 11.9,1,1, 18.125, 10517.430, 431.476, 52961.713 25/05/23,13:52:35,15,08,1, 11.9,1,1, 18.125, 10517.402, 431.506, 52961.847 25/05/23,13:52:35,16,08,1, 11.9,1,1, 18.125, 10517.429, 431.473, 52961.702 25/05/23,13:52:35,17,08,1, 11.9,1,1, 18.125, 10517.443, 431.471, 52961.727 25/05/23,13:52:35,18,08,1, 11.9,1,1, 18.125, 10517.415, 431.500, 52961.730 25/05/23,13:52:35,19,08,1, 11.9,1,1, 18.125, 10517.400, 431.504, 52961.739 25/05/23,13:52:36,00,08,1, 11.9,1,1, 18.128, 10517.397, 431.504, 52961.739 25/05/23,13:52:36,01,08,1, 11.9,1,1, 18.128, 10517.438, 431.504, 52961.858 25/05/23,13:52:36,02,08,1, 11.9,1,1, 18.128, 10517.433, 431.495, 52961.766 25/05/23,13:52:36,03,08,1, 11.9,1,1, 18.128, 10517.426, 431.482, 52961.746 25/05/23,13:52:36,04,08,1, 11.9,1,1, 18.128, 10517.437, 431.475, 52961.759 25/05/23,13:52:36,05,08,1, 11.9,1,1, 18.128, 10517.412, 431.522, 52961.785 25/05/23,13:52:36,06,08,1, 11.9,1,1, 18.128, 10517.444, 431.502, 52961.730 25/05/23,13:52:36,07,08,1, 11.9,1,1, 18.128, 10517.437, 431.477, 52961.724 25/05/23,13:52:36,08,08,1, 11.9,1,1, 18.128, 10517.420, 431.495, 52961.778 25/05/23,13:52:36,09,08,1, 11.9,1,1, 18.128, 10517.408, 431.501, 52961.803 25/05/23,13:52:36,10,08,1, 11.9,1,1, 18.128, 10517.410, 431.498, 52961.771 25/05/23,13:52:36,11,08,1, 11.9,1,1, 18.128, 10517.414, 431.489, 52961.724 25/05/23,13:52:36,12,08,1, 11.9,1,1, 18.128, 10517.432, 431.488, 52961.777 25/05/23,13:52:36,13,08,1, 11.9,1,1, 18.128, 10517.425, 431.500, 52961.806 25/05/23,13:52:36,14,08,1, 11.9,1,1, 18.128, 10517.404, 431.503, 52961.800 25/05/23,13:52:36,15,08,1, 11.9,1,1, 18.128, 10517.423, 431.527, 52961.853 25/05/23,13:52:36,16,08,1, 11.9,1,1, 18.128, 10517.431, 431.495, 52961.784 25/05/23,13:52:36,17,08,1, 11.9,1,1, 18.128, 10517.439, 431.476, 52961.828 25/05/23,13:52:36,18,08,1, 11.9,1,1, 18.128, 10517.436, 431.503, 52961.784 25/05/23,13:52:36,19,08,1, 11.9,1,1, 18.128, 10517.435, 431.488, 52961.836 25/05/23,13:52:37,00,08,1, 11.9,1,1, 18.130, 10517.430, 431.488, 52961.836 25/05/23,13:52:37,01,08,1, 11.9,1,1, 18.130, 10517.435, 431.484, 52961.730 25/05/23,13:52:37,02,08,1, 11.9,1,1, 18.130, 10517.419, 431.494, 52961.768 25/05/23,13:52:37,03,08,1, 11.9,1,1, 18.130, 10517.431, 431.499, 52961.773 25/05/23,13:52:37,04,08,1, 11.9,1,1, 18.130, 10517.435, 431.479, 52961.834 25/05/23,13:52:37,05,08,1, 11.9,1,1, 18.130, 10517.427, 431.467, 52961.764 25/05/23,13:52:37,06,08,1, 11.9,1,1, 18.130, 10517.435, 431.487, 52961.855 25/05/23,13:52:37,07,08,1, 11.9,1,1, 18.130, 10517.378, 431.495, 52961.964 25/05/23,13:52:37,08,08,1, 11.9,1,1, 18.130, 10517.432, 431.491, 52961.875 25/05/23,13:52:37,09,08,1, 11.9,1,1, 18.130, 10517.433, 431.482, 52961.797 25/05/23,13:52:37,10,08,1, 11.9,1,1, 18.130, 10517.421, 431.499, 52961.787 25/05/23,13:52:37,11,08,1, 11.9,1,1, 18.130, 10517.411, 431.495, 52961.880 25/05/23,13:52:37,12,08,1, 11.9,1,1, 18.130, 10517.404, 431.483, 52961.884 25/05/23,13:52:37,13,08,1, 11.9,1,1, 18.130, 10517.400, 431.465, 52961.817 25/05/23,13:52:37,14,08,1, 11.9,1,1, 18.130, 10517.427, 431.492, 52961.872 25/05/23,13:52:37,15,08,1, 11.9,1,1, 18.130, 10517.425, 431.498, 52961.849 25/05/23,13:52:37,16,08,1, 11.9,1,1, 18.130, 10517.433, 431.475, 52961.768 25/05/23,13:52:37,17,08,1, 11.9,1,1, 18.130, 10517.435, 431.481, 52961.798 25/05/23,13:52:37,18,08,1, 11.9,1,1, 18.130, 10517.434, 431.500, 52961.801 25/05/23,13:52:37,19,08,1, 11.9,1,1, 18.130, 10517.402, 431.460, 52961.833 25/05/23,13:52:38,00,08,1, 11.8,1,1, 18.124, 10517.397, 431.460, 52961.833 25/05/23,13:52:38,01,08,1, 11.8,1,1, 18.124, 10517.412, 431.474, 52961.834 25/05/23,13:52:38,02,08,1, 11.8,1,1, 18.124, 10517.398, 431.463, 52961.740 25/05/23,13:52:38,03,08,1, 11.8,1,1, 18.124, 10517.426, 431.468, 52961.808 25/05/23,13:52:38,04,08,1, 11.8,1,1, 18.124, 10517.407, 431.497, 52961.857 25/05/23,13:52:38,05,08,1, 11.8,1,1, 18.124, 10517.408, 431.471, 52961.805 25/05/23,13:52:38,06,08,1, 11.8,1,1, 18.124, 10517.431, 431.464, 52961.824 25/05/23,13:52:38,07,08,1, 11.8,1,1, 18.124, 10517.446, 431.435, 52961.796 25/05/23,13:52:38,08,08,1, 11.8,1,1, 18.124, 10517.418, 431.466, 52961.844 25/05/23,13:52:38,09,08,1, 11.8,1,1, 18.124, 10517.404, 431.454, 52961.792 25/05/23,13:52:38,10,08,1, 11.8,1,1, 18.124, 10517.429, 431.459, 52961.817 25/05/23,13:52:38,11,08,1, 11.8,1,1, 18.124, 10517.406, 431.451, 52961.825 25/05/23,13:52:38,12,08,1, 11.8,1,1, 18.124, 10517.442, 431.449, 52961.754 25/05/23,13:52:38,13,08,1, 11.8,1,1, 18.124, 10517.420, 431.460, 52961.819 25/05/23,13:52:38,14,08,1, 11.8,1,1, 18.124, 10517.423, 431.460, 52961.838 25/05/23,13:52:38,15,08,1, 11.8,1,1, 18.124, 10517.421, 431.467, 52961.884 25/05/23,13:52:38,16,08,1, 11.8,1,1, 18.124, 10517.452, 431.485, 52961.901 25/05/23,13:52:38,17,08,1, 11.8,1,1, 18.124, 10517.430, 431.489, 52961.913 25/05/23,13:52:38,18,08,1, 11.8,1,1, 18.124, 10517.430, 431.475, 52961.847 25/05/23,13:52:38,19,08,1, 11.8,1,1, 18.124, 10517.453, 431.458, 52961.828 25/05/23,13:52:39,00,08,1, 11.9,1,1, 18.129, 10517.447, 431.458, 52961.828 25/05/23,13:52:39,01,08,1, 11.9,1,1, 18.129, 10517.457, 431.455, 52961.844 25/05/23,13:52:39,02,08,1, 11.9,1,1, 18.129, 10517.417, 431.439, 52961.802 25/05/23,13:52:39,03,08,1, 11.9,1,1, 18.129, 10517.427, 431.423, 52961.833 25/05/23,13:52:39,04,08,1, 11.9,1,1, 18.129, 10517.443, 431.436, 52961.805 25/05/23,13:52:39,05,08,1, 11.9,1,1, 18.129, 10517.443, 431.428, 52961.833 25/05/23,13:52:39,06,08,1, 11.9,1,1, 18.129, 10517.431, 431.443, 52961.894 25/05/23,13:52:39,07,08,1, 11.9,1,1, 18.129, 10517.433, 431.449, 52961.865 25/05/23,13:52:39,08,08,1, 11.9,1,1, 18.129, 10517.451, 431.452, 52961.893 25/05/23,13:52:39,09,08,1, 11.9,1,1, 18.129, 10517.422, 431.446, 52961.902 25/05/23,13:52:39,10,08,1, 11.9,1,1, 18.129, 10517.438, 431.451, 52961.830 25/05/23,13:52:39,11,08,1, 11.9,1,1, 18.129, 10517.458, 431.463, 52961.900 25/05/23,13:52:39,12,08,1, 11.9,1,1, 18.129, 10517.438, 431.459, 52961.913 25/05/23,13:52:39,13,08,1, 11.9,1,1, 18.129, 10517.430, 431.439, 52961.875 25/05/23,13:52:39,14,08,1, 11.9,1,1, 18.129, 10517.432, 431.430, 52961.869 25/05/23,13:52:39,15,08,1, 11.9,1,1, 18.129, 10517.437, 431.418, 52961.872 25/05/23,13:52:39,16,08,1, 11.9,1,1, 18.129, 10517.455, 431.434, 52961.917 25/05/23,13:52:39,17,08,1, 11.9,1,1, 18.129, 10517.427, 431.455, 52961.834 25/05/23,13:52:39,18,08,1, 11.9,1,1, 18.129, 10517.446, 431.451, 52961.912 25/05/23,13:52:39,19,08,1, 11.9,1,1, 18.129, 10517.438, 431.447, 52961.894 25/05/23,13:52:40,00,08,1, 11.9,1,1, 18.129, 10517.430, 431.447, 52961.894 25/05/23,13:52:40,01,08,1, 11.9,1,1, 18.129, 10517.438, 431.453, 52961.877 25/05/23,13:52:40,02,08,1, 11.9,1,1, 18.129, 10517.422, 431.453, 52961.826 25/05/23,13:52:40,03,08,1, 11.9,1,1, 18.129, 10517.439, 431.450, 52961.892 25/05/23,13:52:40,04,08,1, 11.9,1,1, 18.129, 10517.446, 431.430, 52961.941 25/05/23,13:52:40,05,08,1, 11.9,1,1, 18.129, 10517.463, 431.452, 52961.861 25/05/23,13:52:40,06,08,1, 11.9,1,1, 18.129, 10517.438, 431.454, 52961.906 25/05/23,13:52:40,07,08,1, 11.9,1,1, 18.129, 10517.446, 431.462, 52961.847 25/05/23,13:52:40,08,08,1, 11.9,1,1, 18.129, 10517.447, 431.442, 52961.901 25/05/23,13:52:40,09,08,1, 11.9,1,1, 18.129, 10517.411, 431.423, 52961.894 25/05/23,13:52:40,10,08,1, 11.9,1,1, 18.129, 10517.441, 431.420, 52961.842 25/05/23,13:52:40,11,08,1, 11.9,1,1, 18.129, 10517.417, 431.435, 52961.826 25/05/23,13:52:40,12,08,1, 11.9,1,1, 18.129, 10517.456, 431.452, 52961.869 25/05/23,13:52:40,13,08,1, 11.9,1,1, 18.129, 10517.445, 431.446, 52961.971 25/05/23,13:52:40,14,08,1, 11.9,1,1, 18.129, 10517.455, 431.441, 52961.857 25/05/23,13:52:40,15,08,1, 11.9,1,1, 18.129, 10517.451, 431.439, 52961.856 25/05/23,13:52:40,16,08,1, 11.9,1,1, 18.129, 10517.444, 431.444, 52961.850 25/05/23,13:52:40,17,08,1, 11.9,1,1, 18.129, 10517.448, 431.443, 52961.909 25/05/23,13:52:40,18,08,1, 11.9,1,1, 18.129, 10517.445, 431.397, 52961.854 25/05/23,13:52:40,19,08,1, 11.9,1,1, 18.129, 10517.459, 431.430, 52961.842 25/05/23,13:52:41,00,08,1, 12.0,1,1, 18.129, 10517.455, 431.430, 52961.842 25/05/23,13:52:41,01,08,1, 12.0,1,1, 18.129, 10517.434, 431.427, 52961.928 25/05/23,13:52:41,02,08,1, 12.0,1,1, 18.129, 10517.472, 431.448, 52961.878 25/05/23,13:52:41,03,08,1, 12.0,1,1, 18.129, 10517.456, 431.431, 52961.863 25/05/23,13:52:41,04,08,1, 12.0,1,1, 18.129, 10517.452, 431.400, 52961.904 25/05/23,13:52:41,05,08,1, 12.0,1,1, 18.129, 10517.461, 431.429, 52961.845 25/05/23,13:52:41,06,08,1, 12.0,1,1, 18.129, 10517.457, 431.409, 52961.908 25/05/23,13:52:41,07,08,1, 12.0,1,1, 18.129, 10517.462, 431.415, 52961.893 25/05/23,13:52:41,08,08,1, 12.0,1,1, 18.129, 10517.429, 431.400, 52961.863 25/05/23,13:52:41,09,08,1, 12.0,1,1, 18.129, 10517.477, 431.430, 52961.879 25/05/23,13:52:41,10,08,1, 12.0,1,1, 18.129, 10517.473, 431.392, 52961.908 25/05/23,13:52:41,11,08,1, 12.0,1,1, 18.129, 10517.456, 431.418, 52961.860 25/05/23,13:52:41,12,08,1, 12.0,1,1, 18.129, 10517.496, 431.390, 52961.883 25/05/23,13:52:41,13,08,1, 12.0,1,1, 18.129, 10517.453, 431.420, 52961.905 25/05/23,13:52:41,14,08,1, 12.0,1,1, 18.129, 10517.479, 431.396, 52961.908 25/05/23,13:52:41,15,08,1, 12.0,1,1, 18.129, 10517.464, 431.416, 52961.957 25/05/23,13:52:41,16,08,1, 12.0,1,1, 18.129, 10517.501, 431.420, 52961.983 25/05/23,13:52:41,17,08,1, 12.0,1,1, 18.129, 10517.489, 431.409, 52961.934 25/05/23,13:52:41,18,08,1, 12.0,1,1, 18.129, 10517.499, 431.386, 52961.852 25/05/23,13:52:41,19,08,1, 12.0,1,1, 18.129, 10517.504, 431.380, 52961.906 25/05/23,13:52:42,00,08,1, 11.9,1,1, 18.133, 10517.497, 431.380, 52961.906 25/05/23,13:52:42,01,08,1, 11.9,1,1, 18.133, 10517.472, 431.413, 52961.905 25/05/23,13:52:42,02,08,1, 11.9,1,1, 18.133, 10517.487, 431.388, 52961.866 25/05/23,13:52:42,03,08,1, 11.9,1,1, 18.133, 10517.502, 431.401, 52961.926 25/05/23,13:52:42,04,08,1, 11.9,1,1, 18.133, 10517.484, 431.386, 52961.862 25/05/23,13:52:42,05,08,1, 11.9,1,1, 18.133, 10517.482, 431.406, 52961.912 25/05/23,13:52:42,06,08,1, 11.9,1,1, 18.133, 10517.493, 431.407, 52961.877 25/05/23,13:52:42,07,08,1, 11.9,1,1, 18.133, 10517.502, 431.374, 52961.926 25/05/23,13:52:42,08,08,1, 11.9,1,1, 18.133, 10517.500, 431.353, 52961.903 25/05/23,13:52:42,09,08,1, 11.9,1,1, 18.133, 10517.506, 431.413, 52961.985 25/05/23,13:52:42,10,08,1, 11.9,1,1, 18.133, 10517.530, 431.408, 52961.947 25/05/23,13:52:42,11,08,1, 11.9,1,1, 18.133, 10517.500, 431.362, 52961.872 25/05/23,13:52:42,12,08,1, 11.9,1,1, 18.133, 10517.514, 431.390, 52961.858 25/05/23,13:52:42,13,08,1, 11.9,1,1, 18.133, 10517.508, 431.384, 52961.914 25/05/23,13:52:42,14,08,1, 11.9,1,1, 18.133, 10517.491, 431.410, 52961.937 25/05/23,13:52:42,15,08,1, 11.9,1,1, 18.133, 10517.500, 431.389, 52961.920 25/05/23,13:52:42,16,08,1, 11.9,1,1, 18.133, 10517.517, 431.409, 52961.900 25/05/23,13:52:42,17,08,1, 11.9,1,1, 18.133, 10517.513, 431.374, 52961.881 25/05/23,13:52:42,18,08,1, 11.9,1,1, 18.133, 10517.533, 431.377, 52961.915 25/05/23,13:52:42,19,08,1, 11.9,1,1, 18.133, 10517.507, 431.380, 52961.912 25/05/23,13:52:43,00,08,1, 12.0,1,1, 18.128, 10517.505, 431.380, 52961.912 25/05/23,13:52:43,01,08,1, 12.0,1,1, 18.128, 10517.500, 431.417, 52961.925 25/05/23,13:52:43,02,08,1, 12.0,1,1, 18.128, 10517.521, 431.359, 52961.890 25/05/23,13:52:43,03,08,1, 12.0,1,1, 18.128, 10517.528, 431.373, 52961.892 25/05/23,13:52:43,04,08,1, 12.0,1,1, 18.128, 10517.517, 431.385, 52961.887 25/05/23,13:52:43,05,08,1, 12.0,1,1, 18.128, 10517.521, 431.360, 52961.867 25/05/23,13:52:43,06,08,1, 12.0,1,1, 18.128, 10517.506, 431.372, 52961.859 25/05/23,13:52:43,07,08,1, 12.0,1,1, 18.128, 10517.522, 431.364, 52961.894 25/05/23,13:52:43,08,08,1, 12.0,1,1, 18.128, 10517.526, 431.376, 52961.970 25/05/23,13:52:43,09,08,1, 12.0,1,1, 18.128, 10517.508, 431.359, 52961.934 25/05/23,13:52:43,10,08,1, 12.0,1,1, 18.128, 10517.533, 431.378, 52961.981 25/05/23,13:52:43,11,08,1, 12.0,1,1, 18.128, 10517.538, 431.375, 52961.965 25/05/23,13:52:43,12,08,1, 12.0,1,1, 18.128, 10517.525, 431.339, 52961.928 25/05/23,13:52:43,13,08,1, 12.0,1,1, 18.128, 10517.549, 431.350, 52962.002 25/05/23,13:52:43,14,08,1, 12.0,1,1, 18.128, 10517.541, 431.350, 52961.922 25/05/23,13:52:43,15,08,1, 12.0,1,1, 18.128, 10517.532, 431.341, 52961.921 25/05/23,13:52:43,16,08,1, 12.0,1,1, 18.128, 10517.561, 431.355, 52961.910 25/05/23,13:52:43,17,08,1, 12.0,1,1, 18.128, 10517.536, 431.349, 52961.947 25/05/23,13:52:43,18,08,1, 12.0,1,1, 18.128, 10517.559, 431.361, 52961.960 25/05/23,13:52:43,19,08,1, 12.0,1,1, 18.128, 10517.553, 431.367, 52961.898 25/05/23,13:52:44,00,08,1, 11.9,1,1, 18.133, 10517.547, 431.367, 52961.898 25/05/23,13:52:44,01,08,1, 11.9,1,1, 18.133, 10517.571, 431.383, 52962.008 25/05/23,13:52:44,02,08,1, 11.9,1,1, 18.133, 10517.544, 431.361, 52961.949 25/05/23,13:52:44,03,08,1, 11.9,1,1, 18.133, 10517.577, 431.399, 52962.008 25/05/23,13:52:44,04,08,1, 11.9,1,1, 18.133, 10517.565, 431.374, 52961.951 25/05/23,13:52:44,05,08,1, 11.9,1,1, 18.133, 10517.546, 431.354, 52961.921 25/05/23,13:52:44,06,08,1, 11.9,1,1, 18.133, 10517.532, 431.369, 52961.963 25/05/23,13:52:44,07,08,1, 11.9,1,1, 18.133, 10517.571, 431.384, 52962.019 25/05/23,13:52:44,08,08,1, 11.9,1,1, 18.133, 10517.571, 431.375, 52961.962 25/05/23,13:52:44,09,08,1, 11.9,1,1, 18.133, 10517.580, 431.373, 52961.924 25/05/23,13:52:44,10,08,1, 11.9,1,1, 18.133, 10517.550, 431.329, 52961.906 25/05/23,13:52:44,11,08,1, 11.9,1,1, 18.133, 10517.558, 431.356, 52961.953 25/05/23,13:52:44,12,08,1, 11.9,1,1, 18.133, 10517.557, 431.343, 52961.954 25/05/23,13:52:44,13,08,1, 11.9,1,1, 18.133, 10517.551, 431.360, 52961.987 25/05/23,13:52:44,14,08,1, 11.9,1,1, 18.133, 10517.553, 431.358, 52961.967 25/05/23,13:52:44,15,08,1, 11.9,1,1, 18.133, 10517.559, 431.375, 52961.896 25/05/23,13:52:44,16,08,1, 11.9,1,1, 18.133, 10517.551, 431.334, 52961.958 25/05/23,13:52:44,17,08,1, 11.9,1,1, 18.133, 10517.573, 431.365, 52961.891 25/05/23,13:52:44,18,08,1, 11.9,1,1, 18.133, 10517.564, 431.366, 52961.884 25/05/23,13:52:44,19,08,1, 11.9,1,1, 18.133, 10517.559, 431.382, 52961.909 25/05/23,13:52:45,00,08,1, 12.0,1,1, 18.128, 10517.555, 431.382, 52961.909 25/05/23,13:52:45,01,08,1, 12.0,1,1, 18.128, 10517.564, 431.367, 52961.988 25/05/23,13:52:45,02,08,1, 12.0,1,1, 18.128, 10517.568, 431.342, 52961.982 25/05/23,13:52:45,03,08,1, 12.0,1,1, 18.128, 10517.538, 431.374, 52962.058 25/05/23,13:52:45,04,08,1, 12.0,1,1, 18.128, 10517.539, 431.362, 52961.876 25/05/23,13:52:45,05,08,1, 12.0,1,1, 18.128, 10517.521, 431.360, 52961.908 25/05/23,13:52:45,06,08,1, 12.0,1,1, 18.128, 10517.543, 431.348, 52961.910 25/05/23,13:52:45,07,08,1, 12.0,1,1, 18.128, 10517.582, 431.352, 52961.853 25/05/23,13:52:45,08,08,1, 12.0,1,1, 18.128, 10517.579, 431.374, 52961.976 25/05/23,13:52:45,09,08,1, 12.0,1,1, 18.128, 10517.555, 431.384, 52961.984 25/05/23,13:52:45,10,08,1, 12.0,1,1, 18.128, 10517.555, 431.358, 52961.986 25/05/23,13:52:45,11,08,1, 12.0,1,1, 18.128, 10517.554, 431.374, 52961.922 25/05/23,13:52:45,12,08,1, 12.0,1,1, 18.128, 10517.569, 431.373, 52961.992 25/05/23,13:52:45,13,08,1, 12.0,1,1, 18.128, 10517.586, 431.354, 52961.988 25/05/23,13:52:45,14,08,1, 12.0,1,1, 18.128, 10517.551, 431.384, 52961.975 25/05/23,13:52:45,15,08,1, 12.0,1,1, 18.128, 10517.563, 431.354, 52961.916 25/05/23,13:52:45,16,08,1, 12.0,1,1, 18.128, 10517.573, 431.385, 52962.003 25/05/23,13:52:45,17,08,1, 12.0,1,1, 18.128, 10517.588, 431.387, 52961.984 25/05/23,13:52:45,18,08,1, 12.0,1,1, 18.128, 10517.559, 431.372, 52961.997 25/05/23,13:52:45,19,08,1, 12.0,1,1, 18.128, 10517.565, 431.361, 52962.000 25/05/23,13:52:46,00,08,1, 11.9,1,1, 18.129, 10517.564, 431.361, 52962.000 25/05/23,13:52:46,01,08,1, 11.9,1,1, 18.129, 10517.594, 431.373, 52962.013 25/05/23,13:52:46,02,08,1, 11.9,1,1, 18.129, 10517.588, 431.364, 52961.938 25/05/23,13:52:46,03,08,1, 11.9,1,1, 18.129, 10517.555, 431.346, 52961.953 25/05/23,13:52:46,04,08,1, 11.9,1,1, 18.129, 10517.564, 431.386, 52962.041 25/05/23,13:52:46,05,08,1, 11.9,1,1, 18.129, 10517.596, 431.375, 52961.974 25/05/23,13:52:46,06,08,1, 11.9,1,1, 18.129, 10517.601, 431.381, 52961.974 25/05/23,13:52:46,07,08,1, 11.9,1,1, 18.129, 10517.563, 431.383, 52961.989 25/05/23,13:52:46,08,08,1, 11.9,1,1, 18.129, 10517.582, 431.357, 52962.042 25/05/23,13:52:46,09,08,1, 11.9,1,1, 18.129, 10517.575, 431.368, 52961.963 25/05/23,13:52:46,10,08,1, 11.9,1,1, 18.129, 10517.578, 431.357, 52961.972 25/05/23,13:52:46,11,08,1, 11.9,1,1, 18.129, 10517.563, 431.359, 52961.957 25/05/23,13:52:46,12,08,1, 11.9,1,1, 18.129, 10517.586, 431.382, 52961.976 25/05/23,13:52:46,13,08,1, 11.9,1,1, 18.129, 10517.596, 431.381, 52962.052 25/05/23,13:52:46,14,08,1, 11.9,1,1, 18.129, 10517.572, 431.372, 52962.018 25/05/23,13:52:46,15,08,1, 11.9,1,1, 18.129, 10517.570, 431.367, 52962.024 25/05/23,13:52:46,16,08,1, 11.9,1,1, 18.129, 10517.581, 431.359, 52961.985 25/05/23,13:52:46,17,08,1, 11.9,1,1, 18.129, 10517.561, 431.389, 52961.994 25/05/23,13:52:46,18,08,1, 11.9,1,1, 18.129, 10517.565, 431.358, 52962.020 25/05/23,13:52:46,19,08,1, 11.9,1,1, 18.129, 10517.554, 431.349, 52961.959 25/05/23,13:52:47,00,08,1, 12.0,1,1, 18.129, 10517.547, 431.349, 52961.959 25/05/23,13:52:47,01,08,1, 12.0,1,1, 18.129, 10517.555, 431.372, 52962.019 25/05/23,13:52:47,02,08,1, 12.0,1,1, 18.129, 10517.535, 431.369, 52962.033 25/05/23,13:52:47,03,08,1, 12.0,1,1, 18.129, 10517.569, 431.364, 52962.008 25/05/23,13:52:47,04,08,1, 12.0,1,1, 18.129, 10517.539, 431.351, 52962.031 25/05/23,13:52:47,05,08,1, 12.0,1,1, 18.129, 10517.583, 431.365, 52962.033 25/05/23,13:52:47,06,08,1, 12.0,1,1, 18.129, 10517.597, 431.361, 52961.968 25/05/23,13:52:47,07,08,1, 12.0,1,1, 18.129, 10517.553, 431.358, 52961.971 25/05/23,13:52:47,08,08,1, 12.0,1,1, 18.129, 10517.551, 431.348, 52962.020 25/05/23,13:52:47,09,08,1, 12.0,1,1, 18.129, 10517.567, 431.371, 52962.042 25/05/23,13:52:47,10,08,1, 12.0,1,1, 18.129, 10517.549, 431.369, 52961.992 25/05/23,13:52:47,11,08,1, 12.0,1,1, 18.129, 10517.565, 431.381, 52962.057 25/05/23,13:52:47,12,08,1, 12.0,1,1, 18.129, 10517.557, 431.372, 52962.006 25/05/23,13:52:47,13,08,1, 12.0,1,1, 18.129, 10517.560, 431.380, 52962.018 25/05/23,13:52:47,14,08,1, 12.0,1,1, 18.129, 10517.562, 431.393, 52962.048 25/05/23,13:52:47,15,08,1, 12.0,1,1, 18.129, 10517.577, 431.353, 52962.004 25/05/23,13:52:47,16,08,1, 12.0,1,1, 18.129, 10517.584, 431.374, 52962.001 25/05/23,13:52:47,17,08,1, 12.0,1,1, 18.129, 10517.576, 431.373, 52962.103 25/05/23,13:52:47,18,08,1, 12.0,1,1, 18.129, 10517.576, 431.374, 52962.065 25/05/23,13:52:47,19,08,1, 12.0,1,1, 18.129, 10517.553, 431.372, 52961.998 25/05/23,13:52:48,00,08,1, 11.9,1,1, 18.131, 10517.547, 431.372, 52961.998 25/05/23,13:52:48,01,08,1, 11.9,1,1, 18.131, 10517.556, 431.386, 52962.094 25/05/23,13:52:48,02,08,1, 11.9,1,1, 18.131, 10517.566, 431.392, 52962.053 25/05/23,13:52:48,03,08,1, 11.9,1,1, 18.131, 10517.581, 431.375, 52962.068 25/05/23,13:52:48,04,08,1, 11.9,1,1, 18.131, 10517.570, 431.363, 52962.020 25/05/23,13:52:48,05,08,1, 11.9,1,1, 18.131, 10517.541, 431.372, 52962.033 25/05/23,13:52:48,06,08,1, 11.9,1,1, 18.131, 10517.540, 431.387, 52962.062 25/05/23,13:52:48,07,08,1, 11.9,1,1, 18.131, 10517.532, 431.363, 52962.086 25/05/23,13:52:48,08,08,1, 11.9,1,1, 18.131, 10517.559, 431.401, 52962.023 25/05/23,13:52:48,09,08,1, 11.9,1,1, 18.131, 10517.547, 431.387, 52962.017 25/05/23,13:52:48,10,08,1, 11.9,1,1, 18.131, 10517.528, 431.401, 52962.080 25/05/23,13:52:48,11,08,1, 11.9,1,1, 18.131, 10517.561, 431.389, 52962.085 25/05/23,13:52:48,12,08,1, 11.9,1,1, 18.131, 10517.564, 431.381, 52962.084 25/05/23,13:52:48,13,08,1, 11.9,1,1, 18.131, 10517.553, 431.376, 52962.075 25/05/23,13:52:48,14,08,1, 11.9,1,1, 18.131, 10517.542, 431.402, 52962.100 25/05/23,13:52:48,15,08,1, 11.9,1,1, 18.131, 10517.534, 431.381, 52962.010 25/05/23,13:52:48,16,08,1, 11.9,1,1, 18.131, 10517.532, 431.371, 52962.033 25/05/23,13:52:48,17,08,1, 11.9,1,1, 18.131, 10517.540, 431.388, 52962.036 25/05/23,13:52:48,18,08,1, 11.9,1,1, 18.131, 10517.545, 431.382, 52962.067 25/05/23,13:52:48,19,08,1, 11.9,1,1, 18.131, 10517.525, 431.395, 52962.152 25/05/23,13:52:49,00,08,1, 11.9,1,1, 18.131, 10517.522, 431.395, 52962.152 25/05/23,13:52:49,01,08,1, 11.9,1,1, 18.131, 10517.534, 431.383, 52962.017 25/05/23,13:52:49,02,08,1, 11.9,1,1, 18.131, 10517.522, 431.370, 52962.050 25/05/23,13:52:49,03,08,1, 11.9,1,1, 18.131, 10517.515, 431.379, 52962.049 25/05/23,13:52:49,04,08,1, 11.9,1,1, 18.131, 10517.514, 431.404, 52962.108 25/05/23,13:52:49,05,08,1, 11.9,1,1, 18.131, 10517.512, 431.362, 52962.058 25/05/23,13:52:49,06,08,1, 11.9,1,1, 18.131, 10517.506, 431.390, 52962.072 25/05/23,13:52:49,07,08,1, 11.9,1,1, 18.131, 10517.537, 431.435, 52962.075 25/05/23,13:52:49,08,08,1, 11.9,1,1, 18.131, 10517.529, 431.386, 52962.031 25/05/23,13:52:49,09,08,1, 11.9,1,1, 18.131, 10517.487, 431.396, 52962.108 25/05/23,13:52:49,10,08,1, 11.9,1,1, 18.131, 10517.521, 431.377, 52962.075 25/05/23,13:52:49,11,08,1, 11.9,1,1, 18.131, 10517.500, 431.376, 52962.052 25/05/23,13:52:49,12,08,1, 11.9,1,1, 18.131, 10517.488, 431.395, 52962.077 25/05/23,13:52:49,13,08,1, 11.9,1,1, 18.131, 10517.487, 431.405, 52962.116 25/05/23,13:52:49,14,08,1, 11.9,1,1, 18.131, 10517.506, 431.408, 52962.062 25/05/23,13:52:49,15,08,1, 11.9,1,1, 18.131, 10517.483, 431.404, 52962.092 25/05/23,13:52:49,16,08,1, 11.9,1,1, 18.131, 10517.478, 431.402, 52962.120 25/05/23,13:52:49,17,08,1, 11.9,1,1, 18.131, 10517.478, 431.425, 52962.095 25/05/23,13:52:49,18,08,1, 11.9,1,1, 18.131, 10517.470, 431.404, 52962.072 25/05/23,13:52:49,19,08,1, 11.9,1,1, 18.131, 10517.482, 431.399, 52962.030 25/05/23,13:52:50,00,08,1, 11.9,1,1, 18.130, 10517.480, 431.399, 52962.030 25/05/23,13:52:50,01,08,1, 11.9,1,1, 18.130, 10517.448, 431.423, 52962.125 25/05/23,13:52:50,02,08,1, 11.9,1,1, 18.130, 10517.458, 431.417, 52962.122 25/05/23,13:52:50,03,08,1, 11.9,1,1, 18.130, 10517.455, 431.402, 52962.048 25/05/23,13:52:50,04,08,1, 11.9,1,1, 18.130, 10517.470, 431.428, 52962.107 25/05/23,13:52:50,05,08,1, 11.9,1,1, 18.130, 10517.469, 431.411, 52962.146 25/05/23,13:52:50,06,08,1, 11.9,1,1, 18.130, 10517.463, 431.438, 52962.136 25/05/23,13:52:50,07,08,1, 11.9,1,1, 18.130, 10517.456, 431.404, 52962.104 25/05/23,13:52:50,08,08,1, 11.9,1,1, 18.130, 10517.439, 431.402, 52962.080 25/05/23,13:52:50,09,08,1, 11.9,1,1, 18.130, 10517.467, 431.409, 52962.115 25/05/23,13:52:50,10,08,1, 11.9,1,1, 18.130, 10517.451, 431.403, 52962.075 25/05/23,13:52:50,11,08,1, 11.9,1,1, 18.130, 10517.448, 431.397, 52962.075 25/05/23,13:52:50,12,08,1, 11.9,1,1, 18.130, 10517.441, 431.417, 52962.112 25/05/23,13:52:50,13,08,1, 11.9,1,1, 18.130, 10517.456, 431.435, 52962.097 25/05/23,13:52:50,14,08,1, 11.9,1,1, 18.130, 10517.456, 431.401, 52962.115 25/05/23,13:52:50,15,08,1, 11.9,1,1, 18.130, 10517.424, 431.442, 52962.130 25/05/23,13:52:50,16,08,1, 11.9,1,1, 18.130, 10517.450, 431.438, 52962.168 25/05/23,13:52:50,17,08,1, 11.9,1,1, 18.130, 10517.464, 431.402, 52962.134 25/05/23,13:52:50,18,08,1, 11.9,1,1, 18.130, 10517.455, 431.429, 52962.092 25/05/23,13:52:50,19,08,1, 11.9,1,1, 18.130, 10517.425, 431.407, 52962.102 25/05/23,13:52:51,00,07,1, 12.0,1,1, 18.129, 10517.422, 431.407, 52962.102 25/05/23,13:52:51,01,07,1, 12.0,1,1, 18.129, 10517.466, 431.400, 52962.096 25/05/23,13:52:51,02,07,1, 12.0,1,1, 18.129, 10517.441, 431.427, 52962.186 25/05/23,13:52:51,03,07,1, 12.0,1,1, 18.129, 10517.448, 431.407, 52962.142 25/05/23,13:52:51,04,07,1, 12.0,1,1, 18.129, 10517.436, 431.426, 52962.123 25/05/23,13:52:51,05,07,1, 12.0,1,1, 18.129, 10517.441, 431.424, 52962.119 25/05/23,13:52:51,06,07,1, 12.0,1,1, 18.129, 10517.438, 431.391, 52962.098 25/05/23,13:52:51,07,07,1, 12.0,1,1, 18.129, 10517.402, 431.403, 52962.115 25/05/23,13:52:51,08,07,1, 12.0,1,1, 18.129, 10517.416, 431.435, 52962.096 25/05/23,13:52:51,09,07,1, 12.0,1,1, 18.129, 10517.411, 431.431, 52962.092 25/05/23,13:52:51,10,07,1, 12.0,1,1, 18.129, 10517.402, 431.431, 52962.184 25/05/23,13:52:51,11,07,1, 12.0,1,1, 18.129, 10517.403, 431.429, 52962.127 25/05/23,13:52:51,12,07,1, 12.0,1,1, 18.129, 10517.405, 431.416, 52962.122 25/05/23,13:52:51,13,07,1, 12.0,1,1, 18.129, 10517.413, 431.446, 52962.114 25/05/23,13:52:51,14,07,1, 12.0,1,1, 18.129, 10517.409, 431.423, 52962.132 25/05/23,13:52:51,15,07,1, 12.0,1,1, 18.129, 10517.374, 431.422, 52962.153 25/05/23,13:52:51,16,07,1, 12.0,1,1, 18.129, 10517.393, 431.432, 52962.139 25/05/23,13:52:51,17,07,1, 12.0,1,1, 18.129, 10517.395, 431.410, 52962.111 25/05/23,13:52:51,18,07,1, 12.0,1,1, 18.129, 10517.400, 431.456, 52962.147 25/05/23,13:52:51,19,07,1, 12.0,1,1, 18.129, 10517.408, 431.442, 52962.144 25/05/23,13:52:52,00,08,1, 11.9,1,1, 18.133, 10517.405, 431.442, 52962.144 25/05/23,13:52:52,01,08,1, 11.9,1,1, 18.133, 10517.390, 431.429, 52962.156 25/05/23,13:52:52,02,08,1, 11.9,1,1, 18.133, 10517.393, 431.428, 52962.141 25/05/23,13:52:52,03,08,1, 11.9,1,1, 18.133, 10517.378, 431.430, 52962.137 25/05/23,13:52:52,04,08,1, 11.9,1,1, 18.133, 10517.406, 431.442, 52962.135 25/05/23,13:52:52,05,08,1, 11.9,1,1, 18.133, 10517.388, 431.427, 52962.112 25/05/23,13:52:52,06,08,1, 11.9,1,1, 18.133, 10517.379, 431.449, 52962.133 25/05/23,13:52:52,07,08,1, 11.9,1,1, 18.133, 10517.375, 431.437, 52962.174 25/05/23,13:52:52,08,08,1, 11.9,1,1, 18.133, 10517.375, 431.447, 52962.168 25/05/23,13:52:52,09,08,1, 11.9,1,1, 18.133, 10517.367, 431.451, 52962.088 25/05/23,13:52:52,10,08,1, 11.9,1,1, 18.133, 10517.358, 431.428, 52962.129 25/05/23,13:52:52,11,08,1, 11.9,1,1, 18.133, 10517.356, 431.429, 52962.163 25/05/23,13:52:52,12,08,1, 11.9,1,1, 18.133, 10517.384, 431.451, 52962.208 25/05/23,13:52:52,13,08,1, 11.9,1,1, 18.133, 10517.369, 431.451, 52962.133 25/05/23,13:52:52,14,08,1, 11.9,1,1, 18.133, 10517.356, 431.446, 52962.181 25/05/23,13:52:52,15,08,1, 11.9,1,1, 18.133, 10517.345, 431.457, 52962.141 25/05/23,13:52:52,16,08,1, 11.9,1,1, 18.133, 10517.349, 431.451, 52962.131 25/05/23,13:52:52,17,08,1, 11.9,1,1, 18.133, 10517.346, 431.437, 52962.147 25/05/23,13:52:52,18,08,1, 11.9,1,1, 18.133, 10517.328, 431.436, 52962.133 25/05/23,13:52:52,19,08,1, 11.9,1,1, 18.133, 10517.360, 431.443, 52962.141 25/05/23,13:52:53,00,09,1, 11.9,1,1, 18.128, 10517.355, 431.443, 52962.141 25/05/23,13:52:53,01,09,1, 11.9,1,1, 18.128, 10517.337, 431.435, 52962.166 25/05/23,13:52:53,02,09,1, 11.9,1,1, 18.128, 10517.341, 431.452, 52962.178 25/05/23,13:52:53,03,09,1, 11.9,1,1, 18.128, 10517.345, 431.444, 52962.199 25/05/23,13:52:53,04,09,1, 11.9,1,1, 18.128, 10517.339, 431.435, 52962.173 25/05/23,13:52:53,05,09,1, 11.9,1,1, 18.128, 10517.333, 431.428, 52962.114 25/05/23,13:52:53,06,09,1, 11.9,1,1, 18.128, 10517.330, 431.445, 52962.140 25/05/23,13:52:53,07,09,1, 11.9,1,1, 18.128, 10517.334, 431.453, 52962.179 25/05/23,13:52:53,08,09,1, 11.9,1,1, 18.128, 10517.319, 431.441, 52962.202 25/05/23,13:52:53,09,09,1, 11.9,1,1, 18.128, 10517.311, 431.444, 52962.121 25/05/23,13:52:53,10,09,1, 11.9,1,1, 18.128, 10517.307, 431.441, 52962.123 25/05/23,13:52:53,11,09,1, 11.9,1,1, 18.128, 10517.304, 431.456, 52962.105 25/05/23,13:52:53,12,09,1, 11.9,1,1, 18.128, 10517.309, 431.451, 52962.126 25/05/23,13:52:53,13,09,1, 11.9,1,1, 18.128, 10517.306, 431.423, 52962.097 25/05/23,13:52:53,14,09,1, 11.9,1,1, 18.128, 10517.329, 431.439, 52962.140 25/05/23,13:52:53,15,09,1, 11.9,1,1, 18.128, 10517.328, 431.447, 52962.166 25/05/23,13:52:53,16,09,1, 11.9,1,1, 18.128, 10517.293, 431.461, 52962.149 25/05/23,13:52:53,17,09,1, 11.9,1,1, 18.128, 10517.284, 431.452, 52962.171 25/05/23,13:52:53,18,09,1, 11.9,1,1, 18.128, 10517.281, 431.447, 52962.210 25/05/23,13:52:53,19,09,1, 11.9,1,1, 18.128, 10517.320, 431.454, 52962.200 25/05/23,13:52:54,00,08,1, 11.9,1,1, 18.132, 10517.313, 431.454, 52962.200 25/05/23,13:52:54,01,08,1, 11.9,1,1, 18.132, 10517.308, 431.434, 52962.106 25/05/23,13:52:54,02,08,1, 11.9,1,1, 18.132, 10517.309, 431.453, 52962.203 25/05/23,13:52:54,03,08,1, 11.9,1,1, 18.132, 10517.292, 431.454, 52962.169 25/05/23,13:52:54,04,08,1, 11.9,1,1, 18.132, 10517.286, 431.458, 52962.175 25/05/23,13:52:54,05,08,1, 11.9,1,1, 18.132, 10517.297, 431.434, 52962.166 25/05/23,13:52:54,06,08,1, 11.9,1,1, 18.132, 10517.283, 431.441, 52962.103 25/05/23,13:52:54,07,08,1, 11.9,1,1, 18.132, 10517.276, 431.444, 52962.204 25/05/23,13:52:54,08,08,1, 11.9,1,1, 18.132, 10517.305, 431.426, 52962.082 25/05/23,13:52:54,09,08,1, 11.9,1,1, 18.132, 10517.307, 431.445, 52962.183 25/05/23,13:52:54,10,08,1, 11.9,1,1, 18.132, 10517.304, 431.434, 52962.150 25/05/23,13:52:54,11,08,1, 11.9,1,1, 18.132, 10517.310, 431.452, 52962.197 25/05/23,13:52:54,12,08,1, 11.9,1,1, 18.132, 10517.303, 431.435, 52962.109 25/05/23,13:52:54,13,08,1, 11.9,1,1, 18.132, 10517.285, 431.420, 52962.193 25/05/23,13:52:54,14,08,1, 11.9,1,1, 18.132, 10517.316, 431.428, 52962.120 25/05/23,13:52:54,15,08,1, 11.9,1,1, 18.132, 10517.299, 431.422, 52962.149 25/05/23,13:52:54,16,08,1, 11.9,1,1, 18.132, 10517.284, 431.443, 52962.198 25/05/23,13:52:54,17,08,1, 11.9,1,1, 18.132, 10517.285, 431.439, 52962.181 25/05/23,13:52:54,18,08,1, 11.9,1,1, 18.132, 10517.304, 431.428, 52962.127 25/05/23,13:52:54,19,08,1, 11.9,1,1, 18.132, 10517.264, 431.429, 52962.202 25/05/23,13:52:55,00,08,1, 12.0,1,1, 18.135, 10517.263, 431.429, 52962.202 25/05/23,13:52:55,01,08,1, 12.0,1,1, 18.135, 10517.288, 431.429, 52962.152 25/05/23,13:52:55,02,08,1, 12.0,1,1, 18.135, 10517.286, 431.394, 52962.174 25/05/23,13:52:55,03,08,1, 12.0,1,1, 18.135, 10517.275, 431.420, 52962.150 25/05/23,13:52:55,04,08,1, 12.0,1,1, 18.135, 10517.272, 431.425, 52962.146 25/05/23,13:52:55,05,08,1, 12.0,1,1, 18.135, 10517.270, 431.411, 52962.137 25/05/23,13:52:55,06,08,1, 12.0,1,1, 18.135, 10517.280, 431.410, 52962.168 25/05/23,13:52:55,07,08,1, 12.0,1,1, 18.135, 10517.259, 431.400, 52962.082 25/05/23,13:52:55,08,08,1, 12.0,1,1, 18.135, 10517.265, 431.412, 52962.190 25/05/23,13:52:55,09,08,1, 12.0,1,1, 18.135, 10517.273, 431.412, 52962.179 25/05/23,13:52:55,10,08,1, 12.0,1,1, 18.135, 10517.257, 431.407, 52962.159 25/05/23,13:52:55,11,08,1, 12.0,1,1, 18.135, 10517.255, 431.422, 52962.183 25/05/23,13:52:55,12,08,1, 12.0,1,1, 18.135, 10517.245, 431.396, 52962.154 25/05/23,13:52:55,13,08,1, 12.0,1,1, 18.135, 10517.252, 431.384, 52962.139 25/05/23,13:52:55,14,08,1, 12.0,1,1, 18.135, 10517.257, 431.406, 52962.223 25/05/23,13:52:55,15,08,1, 12.0,1,1, 18.135, 10517.218, 431.381, 52962.232 25/05/23,13:52:55,16,08,1, 12.0,1,1, 18.135, 10517.227, 431.364, 52962.195 25/05/23,13:52:55,17,08,1, 12.0,1,1, 18.135, 10517.240, 431.385, 52962.251 25/05/23,13:52:55,18,08,1, 12.0,1,1, 18.135, 10517.211, 431.385, 52962.252 25/05/23,13:52:55,19,08,1, 12.0,1,1, 18.135, 10517.213, 431.382, 52962.152 25/05/23,13:52:56,00,08,1, 12.0,1,1, 18.135, 10517.205, 431.382, 52962.152 25/05/23,13:52:56,01,08,1, 12.0,1,1, 18.135, 10517.213, 431.380, 52962.156 25/05/23,13:52:56,02,08,1, 12.0,1,1, 18.135, 10517.250, 431.383, 52962.184 25/05/23,13:52:56,03,08,1, 12.0,1,1, 18.135, 10517.236, 431.398, 52962.110 25/05/23,13:52:56,04,08,1, 12.0,1,1, 18.135, 10517.223, 431.402, 52962.105 25/05/23,13:52:56,05,08,1, 12.0,1,1, 18.135, 10517.232, 431.369, 52962.119 25/05/23,13:52:56,06,08,1, 12.0,1,1, 18.135, 10517.233, 431.393, 52962.253 25/05/23,13:52:56,07,08,1, 12.0,1,1, 18.135, 10517.233, 431.359, 52962.179 25/05/23,13:52:56,08,08,1, 12.0,1,1, 18.135, 10517.221, 431.379, 52962.223 25/05/23,13:52:56,09,08,1, 12.0,1,1, 18.135, 10517.244, 431.363, 52962.213 25/05/23,13:52:56,10,08,1, 12.0,1,1, 18.135, 10517.232, 431.373, 52962.196 25/05/23,13:52:56,11,08,1, 12.0,1,1, 18.135, 10517.237, 431.347, 52962.119 25/05/23,13:52:56,12,08,1, 12.0,1,1, 18.135, 10517.218, 431.368, 52962.227 25/05/23,13:52:56,13,08,1, 12.0,1,1, 18.135, 10517.225, 431.348, 52962.217 25/05/23,13:52:56,14,08,1, 12.0,1,1, 18.135, 10517.191, 431.357, 52962.222 25/05/23,13:52:56,15,08,1, 12.0,1,1, 18.135, 10517.216, 431.370, 52962.152 25/05/23,13:52:56,16,08,1, 12.0,1,1, 18.135, 10517.203, 431.361, 52962.192 25/05/23,13:52:56,17,08,1, 12.0,1,1, 18.135, 10517.227, 431.381, 52962.203 25/05/23,13:52:56,18,08,1, 12.0,1,1, 18.135, 10517.208, 431.375, 52962.226 25/05/23,13:52:56,19,08,1, 12.0,1,1, 18.135, 10517.238, 431.340, 52962.102 25/05/23,13:52:57,00,08,1, 12.0,1,1, 18.133, 10517.230, 431.340, 52962.102 25/05/23,13:52:57,01,08,1, 12.0,1,1, 18.133, 10517.197, 431.344, 52962.189 25/05/23,13:52:57,02,08,1, 12.0,1,1, 18.133, 10517.193, 431.394, 52962.322 25/05/23,13:52:57,03,08,1, 12.0,1,1, 18.133, 10517.212, 431.382, 52962.399 25/05/23,13:52:57,04,08,1, 12.0,1,1, 18.133, 10517.185, 431.376, 52962.357 25/05/23,13:52:57,05,08,1, 12.0,1,1, 18.133, 10517.215, 431.382, 52962.357 25/05/23,13:52:57,06,08,1, 12.0,1,1, 18.133, 10517.227, 431.356, 52962.272 25/05/23,13:52:57,07,08,1, 12.0,1,1, 18.133, 10517.222, 431.358, 52962.363 25/05/23,13:52:57,08,08,1, 12.0,1,1, 18.133, 10517.230, 431.346, 52962.241 25/05/23,13:52:57,09,08,1, 12.0,1,1, 18.133, 10517.221, 431.337, 52962.283 25/05/23,13:52:57,10,08,1, 12.0,1,1, 18.133, 10517.199, 431.368, 52962.345 25/05/23,13:52:57,11,08,1, 12.0,1,1, 18.133, 10517.204, 431.345, 52962.311 25/05/23,13:52:57,12,08,1, 12.0,1,1, 18.133, 10517.202, 431.355, 52962.376 25/05/23,13:52:57,13,08,1, 12.0,1,1, 18.133, 10517.196, 431.342, 52962.282 25/05/23,13:52:57,14,08,1, 12.0,1,1, 18.133, 10517.193, 431.331, 52962.346 25/05/23,13:52:57,15,08,1, 12.0,1,1, 18.133, 10517.198, 431.362, 52962.395 25/05/23,13:52:57,16,08,1, 12.0,1,1, 18.133, 10517.217, 431.339, 52962.379 25/05/23,13:52:57,17,08,1, 12.0,1,1, 18.133, 10517.187, 431.331, 52962.383 25/05/23,13:52:57,18,08,1, 12.0,1,1, 18.133, 10517.200, 431.330, 52962.355 25/05/23,13:52:57,19,08,1, 12.0,1,1, 18.133, 10517.223, 431.334, 52962.289 25/05/23,13:52:58,00,08,1, 12.0,1,1, 18.135, 10517.222, 431.334, 52962.289 25/05/23,13:52:58,01,08,1, 12.0,1,1, 18.135, 10517.202, 431.318, 52962.262 25/05/23,13:52:58,02,08,1, 12.0,1,1, 18.135, 10517.211, 431.309, 52962.283 25/05/23,13:52:58,03,08,1, 12.0,1,1, 18.135, 10517.166, 431.311, 52962.165 25/05/23,13:52:58,04,08,1, 12.0,1,1, 18.135, 10517.167, 431.319, 52962.374 25/05/23,13:52:58,05,08,1, 12.0,1,1, 18.135, 10517.221, 431.305, 52962.332 25/05/23,13:52:58,06,08,1, 12.0,1,1, 18.135, 10517.224, 431.296, 52962.291 25/05/23,13:52:58,07,08,1, 12.0,1,1, 18.135, 10517.190, 431.297, 52962.382 25/05/23,13:52:58,08,08,1, 12.0,1,1, 18.135, 10517.186, 431.307, 52962.339 25/05/23,13:52:58,09,08,1, 12.0,1,1, 18.135, 10517.182, 431.274, 52962.300 25/05/23,13:52:58,10,08,1, 12.0,1,1, 18.135, 10517.181, 431.296, 52962.257 25/05/23,13:52:58,11,08,1, 12.0,1,1, 18.135, 10517.221, 431.278, 52962.306 25/05/23,13:52:58,12,08,1, 12.0,1,1, 18.135, 10517.202, 431.277, 52962.264 25/05/23,13:52:58,13,08,1, 12.0,1,1, 18.135, 10517.183, 431.253, 52962.290 25/05/23,13:52:58,14,08,1, 12.0,1,1, 18.135, 10517.184, 431.272, 52962.311 25/05/23,13:52:58,15,08,1, 12.0,1,1, 18.135, 10517.219, 431.271, 52962.319 25/05/23,13:52:58,16,08,1, 12.0,1,1, 18.135, 10517.187, 431.260, 52962.312 25/05/23,13:52:58,17,08,1, 12.0,1,1, 18.135, 10517.184, 431.284, 52962.362 25/05/23,13:52:58,18,08,1, 12.0,1,1, 18.135, 10517.192, 431.258, 52962.232 25/05/23,13:52:58,19,08,1, 12.0,1,1, 18.135, 10517.179, 431.263, 52962.333 25/05/23,13:52:59,00,08,1, 11.9,1,1, 18.132, 10517.172, 431.263, 52962.333 25/05/23,13:52:59,01,08,1, 11.9,1,1, 18.132, 10517.185, 431.245, 52962.247 25/05/23,13:52:59,02,08,1, 11.9,1,1, 18.132, 10517.191, 431.252, 52962.321 25/05/23,13:52:59,03,08,1, 11.9,1,1, 18.132, 10517.182, 431.239, 52962.304 25/05/23,13:52:59,04,08,1, 11.9,1,1, 18.132, 10517.195, 431.238, 52962.229 25/05/23,13:52:59,05,08,1, 11.9,1,1, 18.132, 10517.219, 431.231, 52962.296 25/05/23,13:52:59,06,08,1, 11.9,1,1, 18.132, 10517.171, 431.231, 52962.339 25/05/23,13:52:59,07,08,1, 11.9,1,1, 18.132, 10517.173, 431.234, 52962.315 25/05/23,13:52:59,08,08,1, 11.9,1,1, 18.132, 10517.198, 431.235, 52962.329 25/05/23,13:52:59,09,08,1, 11.9,1,1, 18.132, 10517.181, 431.229, 52962.349 25/05/23,13:52:59,10,08,1, 11.9,1,1, 18.132, 10517.172, 431.222, 52962.361 25/05/23,13:52:59,11,08,1, 11.9,1,1, 18.132, 10517.159, 431.222, 52962.287 25/05/23,13:52:59,12,08,1, 11.9,1,1, 18.132, 10517.175, 431.214, 52962.310 25/05/23,13:52:59,13,08,1, 11.9,1,1, 18.132, 10517.155, 431.218, 52962.292 25/05/23,13:52:59,14,08,1, 11.9,1,1, 18.132, 10517.194, 431.191, 52962.313 25/05/23,13:52:59,15,08,1, 11.9,1,1, 18.132, 10517.146, 431.209, 52962.358 25/05/23,13:52:59,16,08,1, 11.9,1,1, 18.132, 10517.177, 431.208, 52962.320 25/05/23,13:52:59,17,08,1, 11.9,1,1, 18.132, 10517.166, 431.186, 52962.327 25/05/23,13:52:59,18,08,1, 11.9,1,1, 18.132, 10517.170, 431.187, 52962.388 25/05/23,13:52:59,19,08,1, 11.9,1,1, 18.132, 10517.162, 431.196, 52962.293 25/05/23,13:53:00,00,08,1, 11.8,1,1, 18.137, 10517.155, 431.196, 52962.293 25/05/23,13:53:00,01,08,1, 11.8,1,1, 18.137, 10517.171, 431.200, 52962.301 25/05/23,13:53:00,02,08,1, 11.8,1,1, 18.137, 10517.149, 431.143, 52962.195 25/05/23,13:53:00,03,08,1, 11.8,1,1, 18.137, 10517.152, 431.143, 52962.191 25/05/23,13:53:00,04,08,1, 11.8,1,1, 18.137, 10517.180, 431.109, 52962.091 25/05/23,13:53:00,05,08,1, 11.8,1,1, 18.137, 10517.160, 431.129, 52962.107 25/05/23,13:53:00,06,08,1, 11.8,1,1, 18.137, 10517.167, 431.150, 52962.188 25/05/23,13:53:00,07,08,1, 11.8,1,1, 18.137, 10517.155, 431.127, 52962.163 25/05/23,13:53:00,08,08,1, 11.8,1,1, 18.137, 10517.172, 431.141, 52962.161 25/05/23,13:53:00,09,08,1, 11.8,1,1, 18.137, 10517.164, 431.146, 52962.101 25/05/23,13:53:00,10,08,1, 11.8,1,1, 18.137, 10517.131, 431.131, 52962.156 25/05/23,13:53:00,11,08,1, 11.8,1,1, 18.137, 10517.131, 431.110, 52962.090 25/05/23,13:53:00,12,08,1, 11.8,1,1, 18.137, 10517.177, 431.118, 52962.141 25/05/23,13:53:00,13,08,1, 11.8,1,1, 18.137, 10517.135, 431.117, 52962.144 25/05/23,13:53:00,14,08,1, 11.8,1,1, 18.137, 10517.150, 431.111, 52962.108 25/05/23,13:53:00,15,08,1, 11.8,1,1, 18.137, 10517.135, 431.108, 52962.124 25/05/23,13:53:00,16,08,1, 11.8,1,1, 18.137, 10517.117, 431.123, 52962.150 25/05/23,13:53:00,17,08,1, 11.8,1,1, 18.137, 10517.117, 431.096, 52962.124 25/05/23,13:53:00,18,08,1, 11.8,1,1, 18.137, 10517.143, 431.125, 52962.147 25/05/23,13:53:00,19,08,1, 11.8,1,1, 18.137, 10517.138, 431.107, 52962.171 25/05/23,13:53:01,00,08,1, 11.9,1,1, 18.138, 10517.130, 431.107, 52962.171 25/05/23,13:53:01,01,08,1, 11.9,1,1, 18.138, 10517.123, 431.105, 52962.203 25/05/23,13:53:01,02,08,1, 11.9,1,1, 18.138, 10517.145, 431.068, 52962.157 25/05/23,13:53:01,03,08,1, 11.9,1,1, 18.138, 10517.151, 431.093, 52962.150 25/05/23,13:53:01,04,08,1, 11.9,1,1, 18.138, 10517.126, 431.110, 52962.145 25/05/23,13:53:01,05,08,1, 11.9,1,1, 18.138, 10517.139, 431.084, 52962.158 25/05/23,13:53:01,06,08,1, 11.9,1,1, 18.138, 10517.150, 431.063, 52962.092 25/05/23,13:53:01,07,08,1, 11.9,1,1, 18.138, 10517.162, 431.057, 52962.116 25/05/23,13:53:01,08,08,1, 11.9,1,1, 18.138, 10517.116, 431.041, 52962.139 25/05/23,13:53:01,09,08,1, 11.9,1,1, 18.138, 10517.127, 431.067, 52962.104 25/05/23,13:53:01,10,08,1, 11.9,1,1, 18.138, 10517.123, 431.070, 52962.151 25/05/23,13:53:01,11,08,1, 11.9,1,1, 18.138, 10517.138, 431.056, 52962.222 25/05/23,13:53:01,12,08,1, 11.9,1,1, 18.138, 10517.162, 431.034, 52961.937 25/05/23,13:53:01,13,08,1, 11.9,1,1, 18.138, 10517.120, 431.060, 52962.071 25/05/23,13:53:01,14,08,1, 11.9,1,1, 18.138, 10517.157, 431.034, 52962.041 25/05/23,13:53:01,15,08,1, 11.9,1,1, 18.138, 10517.115, 431.022, 52962.075 25/05/23,13:53:01,16,08,1, 11.9,1,1, 18.138, 10517.139, 431.022, 52962.156 25/05/23,13:53:01,17,08,1, 11.9,1,1, 18.138, 10517.112, 431.035, 52962.093 25/05/23,13:53:01,18,08,1, 11.9,1,1, 18.138, 10517.121, 431.030, 52962.060 25/05/23,13:53:01,19,08,1, 11.9,1,1, 18.138, 10517.136, 431.022, 52962.084 25/05/23,13:53:02,00,08,1, 12.0,1,1, 18.138, 10517.130, 431.022, 52962.084 25/05/23,13:53:02,01,08,1, 12.0,1,1, 18.138, 10517.107, 431.013, 52962.114 25/05/23,13:53:02,02,08,1, 12.0,1,1, 18.138, 10517.111, 431.004, 52962.113 25/05/23,13:53:02,03,08,1, 12.0,1,1, 18.138, 10517.132, 430.979, 52962.101 25/05/23,13:53:02,04,08,1, 12.0,1,1, 18.138, 10517.120, 431.003, 52962.132 25/05/23,13:53:02,05,08,1, 12.0,1,1, 18.138, 10517.122, 431.003, 52962.111 25/05/23,13:53:02,06,08,1, 12.0,1,1, 18.138, 10517.127, 430.994, 52962.101 25/05/23,13:53:02,07,08,1, 12.0,1,1, 18.138, 10517.089, 430.980, 52962.122 25/05/23,13:53:02,08,08,1, 12.0,1,1, 18.138, 10517.113, 430.998, 52962.121 25/05/23,13:53:02,09,08,1, 12.0,1,1, 18.138, 10517.113, 430.994, 52962.197 25/05/23,13:53:02,10,08,1, 12.0,1,1, 18.138, 10517.116, 430.996, 52962.119 25/05/23,13:53:02,11,08,1, 12.0,1,1, 18.138, 10517.117, 430.972, 52962.081 25/05/23,13:53:02,12,08,1, 12.0,1,1, 18.138, 10517.122, 430.983, 52962.057 25/05/23,13:53:02,13,08,1, 12.0,1,1, 18.138, 10517.125, 430.956, 52962.128 25/05/23,13:53:02,14,08,1, 12.0,1,1, 18.138, 10517.101, 430.971, 52962.130 25/05/23,13:53:02,15,08,1, 12.0,1,1, 18.138, 10517.118, 430.960, 52962.130 25/05/23,13:53:02,16,08,1, 12.0,1,1, 18.138, 10517.132, 430.970, 52962.082 25/05/23,13:53:02,17,08,1, 12.0,1,1, 18.138, 10517.119, 430.949, 52962.066 25/05/23,13:53:02,18,08,1, 12.0,1,1, 18.138, 10517.111, 430.968, 52962.120 25/05/23,13:53:02,19,08,1, 12.0,1,1, 18.138, 10517.112, 430.945, 52962.128 25/05/23,13:53:03,00,08,1, 12.0,1,1, 18.135, 10517.105, 430.945, 52962.128 25/05/23,13:53:03,01,08,1, 12.0,1,1, 18.135, 10517.139, 430.967, 52962.113 25/05/23,13:53:03,02,08,1, 12.0,1,1, 18.135, 10517.130, 430.955, 52962.128 25/05/23,13:53:03,03,08,1, 12.0,1,1, 18.135, 10517.112, 430.945, 52962.121 25/05/23,13:53:03,04,08,1, 12.0,1,1, 18.135, 10517.129, 430.964, 52962.111 25/05/23,13:53:03,05,08,1, 12.0,1,1, 18.135, 10517.108, 430.955, 52962.082 25/05/23,13:53:03,06,08,1, 12.0,1,1, 18.135, 10517.126, 430.935, 52962.120 25/05/23,13:53:03,07,08,1, 12.0,1,1, 18.135, 10517.097, 430.924, 52962.126 25/05/23,13:53:03,08,08,1, 12.0,1,1, 18.135, 10517.101, 430.930, 52962.038 25/05/23,13:53:03,09,08,1, 12.0,1,1, 18.135, 10517.126, 430.941, 52962.150 25/05/23,13:53:03,10,08,1, 12.0,1,1, 18.135, 10517.085, 430.928, 52962.089 25/05/23,13:53:03,11,08,1, 12.0,1,1, 18.135, 10517.101, 430.920, 52962.104 25/05/23,13:53:03,12,08,1, 12.0,1,1, 18.135, 10517.115, 430.940, 52962.132 25/05/23,13:53:03,13,08,1, 12.0,1,1, 18.135, 10517.118, 430.942, 52962.127 25/05/23,13:53:03,14,08,1, 12.0,1,1, 18.135, 10517.127, 430.926, 52962.094 25/05/23,13:53:03,15,08,1, 12.0,1,1, 18.135, 10517.121, 430.924, 52962.180 25/05/23,13:53:03,16,08,1, 12.0,1,1, 18.135, 10517.132, 430.949, 52962.161 25/05/23,13:53:03,17,08,1, 12.0,1,1, 18.135, 10517.106, 430.907, 52962.081 25/05/23,13:53:03,18,08,1, 12.0,1,1, 18.135, 10517.116, 430.945, 52962.119 25/05/23,13:53:03,19,08,1, 12.0,1,1, 18.135, 10517.113, 430.921, 52962.140 25/05/23,13:53:04,00,09,1, 11.9,1,1, 18.139, 10517.105, 430.921, 52962.140 25/05/23,13:53:04,01,09,1, 11.9,1,1, 18.139, 10517.111, 430.913, 52962.036 25/05/23,13:53:04,02,09,1, 11.9,1,1, 18.139, 10517.110, 430.899, 52962.060 25/05/23,13:53:04,03,09,1, 11.9,1,1, 18.139, 10517.100, 430.927, 52962.111 25/05/23,13:53:04,04,09,1, 11.9,1,1, 18.139, 10517.082, 430.901, 52962.060 25/05/23,13:53:04,05,09,1, 11.9,1,1, 18.139, 10517.103, 430.907, 52962.135 25/05/23,13:53:04,06,09,1, 11.9,1,1, 18.139, 10517.084, 430.907, 52962.102 25/05/23,13:53:04,07,09,1, 11.9,1,1, 18.139, 10517.081, 430.892, 52962.032 25/05/23,13:53:04,08,09,1, 11.9,1,1, 18.139, 10517.099, 430.898, 52962.114 25/05/23,13:53:04,09,09,1, 11.9,1,1, 18.139, 10517.095, 430.903, 52962.142 25/05/23,13:53:04,10,09,1, 11.9,1,1, 18.139, 10517.118, 430.903, 52962.066 25/05/23,13:53:04,11,09,1, 11.9,1,1, 18.139, 10517.117, 430.907, 52962.101 25/05/23,13:53:04,12,09,1, 11.9,1,1, 18.139, 10517.120, 430.898, 52962.091 25/05/23,13:53:04,13,09,1, 11.9,1,1, 18.139, 10517.112, 430.882, 52962.137 25/05/23,13:53:04,14,09,1, 11.9,1,1, 18.139, 10517.118, 430.882, 52962.139 25/05/23,13:53:04,15,09,1, 11.9,1,1, 18.139, 10517.102, 430.873, 52962.109 25/05/23,13:53:04,16,09,1, 11.9,1,1, 18.139, 10517.110, 430.888, 52962.096 25/05/23,13:53:04,17,09,1, 11.9,1,1, 18.139, 10517.113, 430.871, 52962.110 25/05/23,13:53:04,18,09,1, 11.9,1,1, 18.139, 10517.133, 430.874, 52962.114 25/05/23,13:53:04,19,09,1, 11.9,1,1, 18.139, 10517.106, 430.875, 52962.161 25/05/23,13:53:05,00,09,1, 12.0,1,1, 18.139, 10517.105, 430.875, 52962.161 25/05/23,13:53:05,01,09,1, 12.0,1,1, 18.139, 10517.097, 430.886, 52962.132 25/05/23,13:53:05,02,09,1, 12.0,1,1, 18.139, 10517.102, 430.876, 52962.182 25/05/23,13:53:05,03,09,1, 12.0,1,1, 18.139, 10517.120, 430.860, 52962.168 25/05/23,13:53:05,04,09,1, 12.0,1,1, 18.139, 10517.124, 430.872, 52962.066 25/05/23,13:53:05,05,09,1, 12.0,1,1, 18.139, 10517.106, 430.855, 52962.089 25/05/23,13:53:05,06,09,1, 12.0,1,1, 18.139, 10517.118, 430.858, 52962.147 25/05/23,13:53:05,07,09,1, 12.0,1,1, 18.139, 10517.088, 430.861, 52962.128 25/05/23,13:53:05,08,09,1, 12.0,1,1, 18.139, 10517.102, 430.877, 52962.129 25/05/23,13:53:05,09,09,1, 12.0,1,1, 18.139, 10517.119, 430.863, 52962.206 25/05/23,13:53:05,10,09,1, 12.0,1,1, 18.139, 10517.098, 430.855, 52962.114 25/05/23,13:53:05,11,09,1, 12.0,1,1, 18.139, 10517.116, 430.853, 52962.128 25/05/23,13:53:05,12,09,1, 12.0,1,1, 18.139, 10517.098, 430.872, 52962.199 25/05/23,13:53:05,13,09,1, 12.0,1,1, 18.139, 10517.127, 430.838, 52962.118 25/05/23,13:53:05,14,09,1, 12.0,1,1, 18.139, 10517.105, 430.852, 52962.140 25/05/23,13:53:05,15,09,1, 12.0,1,1, 18.139, 10517.085, 430.847, 52962.110 25/05/23,13:53:05,16,09,1, 12.0,1,1, 18.139, 10517.094, 430.837, 52962.157 25/05/23,13:53:05,17,09,1, 12.0,1,1, 18.139, 10517.087, 430.852, 52962.171 25/05/23,13:53:05,18,09,1, 12.0,1,1, 18.139, 10517.100, 430.833, 52962.173 25/05/23,13:53:05,19,09,1, 12.0,1,1, 18.139, 10517.098, 430.865, 52962.169 25/05/23,13:53:06,00,09,1, 12.0,1,1, 18.137, 10517.097, 430.865, 52962.169 25/05/23,13:53:06,01,09,1, 12.0,1,1, 18.137, 10517.102, 430.840, 52962.171 25/05/23,13:53:06,02,09,1, 12.0,1,1, 18.137, 10517.116, 430.861, 52962.115 25/05/23,13:53:06,03,09,1, 12.0,1,1, 18.137, 10517.117, 430.836, 52962.150 25/05/23,13:53:06,04,09,1, 12.0,1,1, 18.137, 10517.081, 430.838, 52962.167 25/05/23,13:53:06,05,09,1, 12.0,1,1, 18.137, 10517.084, 430.840, 52962.143 25/05/23,13:53:06,06,09,1, 12.0,1,1, 18.137, 10517.076, 430.837, 52962.092 25/05/23,13:53:06,07,09,1, 12.0,1,1, 18.137, 10517.072, 430.838, 52962.086 25/05/23,13:53:06,08,09,1, 12.0,1,1, 18.137, 10517.109, 430.836, 52962.087 25/05/23,13:53:06,09,09,1, 12.0,1,1, 18.137, 10517.102, 430.834, 52962.078 25/05/23,13:53:06,10,09,1, 12.0,1,1, 18.137, 10517.103, 430.823, 52962.117 25/05/23,13:53:06,11,09,1, 12.0,1,1, 18.137, 10517.087, 430.831, 52962.130 25/05/23,13:53:06,12,09,1, 12.0,1,1, 18.137, 10517.059, 430.850, 52962.152 25/05/23,13:53:06,13,09,1, 12.0,1,1, 18.137, 10517.086, 430.848, 52962.160 25/05/23,13:53:06,14,09,1, 12.0,1,1, 18.137, 10517.061, 430.826, 52962.153 25/05/23,13:53:06,15,09,1, 12.0,1,1, 18.137, 10517.085, 430.816, 52962.175 25/05/23,13:53:06,16,09,1, 12.0,1,1, 18.137, 10517.083, 430.839, 52962.181 25/05/23,13:53:06,17,09,1, 12.0,1,1, 18.137, 10517.098, 430.834, 52962.114 25/05/23,13:53:06,18,09,1, 12.0,1,1, 18.137, 10517.112, 430.835, 52962.116 25/05/23,13:53:06,19,09,1, 12.0,1,1, 18.137, 10517.085, 430.841, 52962.158 25/05/23,13:53:07,00,09,1, 12.0,1,1, 18.141, 10517.080, 430.841, 52962.158 25/05/23,13:53:07,01,09,1, 12.0,1,1, 18.141, 10517.087, 430.820, 52962.096 25/05/23,13:53:07,02,09,1, 12.0,1,1, 18.141, 10517.101, 430.826, 52962.178 25/05/23,13:53:07,03,09,1, 12.0,1,1, 18.141, 10517.076, 430.856, 52962.202 25/05/23,13:53:07,04,09,1, 12.0,1,1, 18.141, 10517.089, 430.832, 52962.145 25/05/23,13:53:07,05,09,1, 12.0,1,1, 18.141, 10517.076, 430.829, 52962.227 25/05/23,13:53:07,06,09,1, 12.0,1,1, 18.141, 10517.066, 430.831, 52962.182 25/05/23,13:53:07,07,09,1, 12.0,1,1, 18.141, 10517.077, 430.856, 52962.235 25/05/23,13:53:07,08,09,1, 12.0,1,1, 18.141, 10517.065, 430.825, 52962.191 25/05/23,13:53:07,09,09,1, 12.0,1,1, 18.141, 10517.058, 430.835, 52962.239 25/05/23,13:53:07,10,09,1, 12.0,1,1, 18.141, 10517.076, 430.832, 52962.184 25/05/23,13:53:07,11,09,1, 12.0,1,1, 18.141, 10517.059, 430.820, 52962.129 25/05/23,13:53:07,12,09,1, 12.0,1,1, 18.141, 10517.055, 430.842, 52962.208 25/05/23,13:53:07,13,09,1, 12.0,1,1, 18.141, 10517.067, 430.813, 52962.182 25/05/23,13:53:07,14,09,1, 12.0,1,1, 18.141, 10517.067, 430.818, 52962.189 25/05/23,13:53:07,15,09,1, 12.0,1,1, 18.141, 10517.065, 430.814, 52962.154 25/05/23,13:53:07,16,09,1, 12.0,1,1, 18.141, 10517.049, 430.815, 52962.172 25/05/23,13:53:07,17,09,1, 12.0,1,1, 18.141, 10517.041, 430.840, 52962.226 25/05/23,13:53:07,18,09,1, 12.0,1,1, 18.141, 10517.068, 430.819, 52962.166 25/05/23,13:53:07,19,09,1, 12.0,1,1, 18.141, 10517.046, 430.830, 52962.171 25/05/23,13:53:08,00,09,1, 11.9,1,1, 18.142, 10517.038, 430.830, 52962.171 25/05/23,13:53:08,01,09,1, 11.9,1,1, 18.142, 10517.071, 430.810, 52962.196 25/05/23,13:53:08,02,09,1, 11.9,1,1, 18.142, 10517.029, 430.823, 52962.174 25/05/23,13:53:08,03,09,1, 11.9,1,1, 18.142, 10517.066, 430.848, 52962.212 25/05/23,13:53:08,04,09,1, 11.9,1,1, 18.142, 10517.036, 430.809, 52962.116 25/05/23,13:53:08,05,09,1, 11.9,1,1, 18.142, 10517.064, 430.831, 52962.147 25/05/23,13:53:08,06,09,1, 11.9,1,1, 18.142, 10517.037, 430.827, 52962.128 25/05/23,13:53:08,07,09,1, 11.9,1,1, 18.142, 10517.031, 430.822, 52962.191 25/05/23,13:53:08,08,09,1, 11.9,1,1, 18.142, 10517.027, 430.783, 52962.185 25/05/23,13:53:08,09,09,1, 11.9,1,1, 18.142, 10517.044, 430.815, 52962.183 25/05/23,13:53:08,10,09,1, 11.9,1,1, 18.142, 10517.038, 430.804, 52962.171 25/05/23,13:53:08,11,09,1, 11.9,1,1, 18.142, 10517.056, 430.807, 52962.218 25/05/23,13:53:08,12,09,1, 11.9,1,1, 18.142, 10517.054, 430.832, 52962.190 25/05/23,13:53:08,13,09,1, 11.9,1,1, 18.142, 10517.061, 430.812, 52962.189 25/05/23,13:53:08,14,09,1, 11.9,1,1, 18.142, 10517.043, 430.786, 52962.233 25/05/23,13:53:08,15,09,1, 11.9,1,1, 18.142, 10517.051, 430.792, 52962.262 25/05/23,13:53:08,16,09,1, 11.9,1,1, 18.142, 10517.038, 430.792, 52962.147 25/05/23,13:53:08,17,09,1, 11.9,1,1, 18.142, 10517.054, 430.813, 52962.195 25/05/23,13:53:08,18,09,1, 11.9,1,1, 18.142, 10517.027, 430.786, 52962.260 25/05/23,13:53:08,19,09,1, 11.9,1,1, 18.142, 10517.022, 430.818, 52962.258 25/05/23,13:53:09,00,09,1, 11.9,1,1, 18.142, 10517.021, 430.818, 52962.258 25/05/23,13:53:09,01,09,1, 11.9,1,1, 18.142, 10517.055, 430.796, 52962.155 25/05/23,13:53:09,02,09,1, 11.9,1,1, 18.142, 10517.053, 430.799, 52962.210 25/05/23,13:53:09,03,09,1, 11.9,1,1, 18.142, 10517.055, 430.783, 52962.256 25/05/23,13:53:09,04,09,1, 11.9,1,1, 18.142, 10517.042, 430.808, 52962.176 25/05/23,13:53:09,05,09,1, 11.9,1,1, 18.142, 10517.049, 430.820, 52962.279 25/05/23,13:53:09,06,09,1, 11.9,1,1, 18.142, 10517.018, 430.808, 52962.251 25/05/23,13:53:09,07,09,1, 11.9,1,1, 18.142, 10517.052, 430.795, 52962.196 25/05/23,13:53:09,08,09,1, 11.9,1,1, 18.142, 10517.000, 430.794, 52962.224 25/05/23,13:53:09,09,09,1, 11.9,1,1, 18.142, 10517.019, 430.831, 52962.226 25/05/23,13:53:09,10,09,1, 11.9,1,1, 18.142, 10517.041, 430.808, 52962.242 25/05/23,13:53:09,11,09,1, 11.9,1,1, 18.142, 10517.015, 430.844, 52962.287 25/05/23,13:53:09,12,09,1, 11.9,1,1, 18.142, 10517.034, 430.806, 52962.275 25/05/23,13:53:09,13,09,1, 11.9,1,1, 18.142, 10517.008, 430.818, 52962.321 25/05/23,13:53:09,14,09,1, 11.9,1,1, 18.142, 10517.050, 430.811, 52962.210 25/05/23,13:53:09,15,09,1, 11.9,1,1, 18.142, 10517.012, 430.798, 52962.206 25/05/23,13:53:09,16,09,1, 11.9,1,1, 18.142, 10517.022, 430.819, 52962.239 25/05/23,13:53:09,17,09,1, 11.9,1,1, 18.142, 10516.998, 430.824, 52962.219 25/05/23,13:53:09,18,09,1, 11.9,1,1, 18.142, 10516.997, 430.792, 52962.234 25/05/23,13:53:09,19,09,1, 11.9,1,1, 18.142, 10517.002, 430.828, 52962.293 25/05/23,13:53:10,00,09,1, 11.9,1,1, 18.139, 10516.996, 430.828, 52962.293 25/05/23,13:53:10,01,09,1, 11.9,1,1, 18.139, 10517.003, 430.809, 52962.218 25/05/23,13:53:10,02,09,1, 11.9,1,1, 18.139, 10517.019, 430.800, 52962.201 25/05/23,13:53:10,03,09,1, 11.9,1,1, 18.139, 10517.015, 430.830, 52962.273 25/05/23,13:53:10,04,09,1, 11.9,1,1, 18.139, 10517.003, 430.822, 52962.283 25/05/23,13:53:10,05,09,1, 11.9,1,1, 18.139, 10517.016, 430.805, 52962.179 25/05/23,13:53:10,06,09,1, 11.9,1,1, 18.139, 10517.015, 430.815, 52962.273 25/05/23,13:53:10,07,09,1, 11.9,1,1, 18.139, 10517.009, 430.820, 52962.192 25/05/23,13:53:10,08,09,1, 11.9,1,1, 18.139, 10517.012, 430.826, 52962.263 25/05/23,13:53:10,09,09,1, 11.9,1,1, 18.139, 10516.985, 430.849, 52962.345 25/05/23,13:53:10,10,09,1, 11.9,1,1, 18.139, 10517.004, 430.836, 52962.321 25/05/23,13:53:10,11,09,1, 11.9,1,1, 18.139, 10517.013, 430.812, 52962.234 25/05/23,13:53:10,12,09,1, 11.9,1,1, 18.139, 10517.024, 430.848, 52962.280 25/05/23,13:53:10,13,09,1, 11.9,1,1, 18.139, 10517.012, 430.826, 52962.204 25/05/23,13:53:10,14,09,1, 11.9,1,1, 18.139, 10517.019, 430.808, 52962.286 25/05/23,13:53:10,15,09,1, 11.9,1,1, 18.139, 10517.027, 430.833, 52962.226 25/05/23,13:53:10,16,09,1, 11.9,1,1, 18.139, 10517.014, 430.830, 52962.280 25/05/23,13:53:10,17,09,1, 11.9,1,1, 18.139, 10516.992, 430.798, 52962.242 25/05/23,13:53:10,18,09,1, 11.9,1,1, 18.139, 10516.999, 430.814, 52962.212 25/05/23,13:53:10,19,09,1, 11.9,1,1, 18.139, 10517.002, 430.813, 52962.290 25/05/23,13:53:11,00,09,1, 12.0,1,1, 18.138, 10516.996, 430.813, 52962.290 25/05/23,13:53:11,01,09,1, 12.0,1,1, 18.138, 10516.991, 430.827, 52962.226 25/05/23,13:53:11,02,09,1, 12.0,1,1, 18.138, 10517.006, 430.864, 52962.312 25/05/23,13:53:11,03,09,1, 12.0,1,1, 18.138, 10517.013, 430.843, 52962.240 25/05/23,13:53:11,04,09,1, 12.0,1,1, 18.138, 10517.009, 430.834, 52962.243 25/05/23,13:53:11,05,09,1, 12.0,1,1, 18.138, 10516.996, 430.841, 52962.348 25/05/23,13:53:11,06,09,1, 12.0,1,1, 18.138, 10517.015, 430.853, 52962.231 25/05/23,13:53:11,07,09,1, 12.0,1,1, 18.138, 10517.021, 430.821, 52962.287 25/05/23,13:53:11,08,09,1, 12.0,1,1, 18.138, 10517.006, 430.845, 52962.315 25/05/23,13:53:11,09,09,1, 12.0,1,1, 18.138, 10517.015, 430.874, 52962.229 25/05/23,13:53:11,10,09,1, 12.0,1,1, 18.138, 10517.018, 430.834, 52962.277 25/05/23,13:53:11,11,09,1, 12.0,1,1, 18.138, 10517.000, 430.813, 52962.365 25/05/23,13:53:11,12,09,1, 12.0,1,1, 18.138, 10517.007, 430.864, 52962.322 25/05/23,13:53:11,13,09,1, 12.0,1,1, 18.138, 10517.039, 430.852, 52962.337 25/05/23,13:53:11,14,09,1, 12.0,1,1, 18.138, 10516.999, 430.826, 52962.272 25/05/23,13:53:11,15,09,1, 12.0,1,1, 18.138, 10517.008, 430.855, 52962.264 25/05/23,13:53:11,16,09,1, 12.0,1,1, 18.138, 10517.001, 430.842, 52962.323 25/05/23,13:53:11,17,09,1, 12.0,1,1, 18.138, 10517.005, 430.818, 52962.303 25/05/23,13:53:11,18,09,1, 12.0,1,1, 18.138, 10517.009, 430.841, 52962.258 25/05/23,13:53:11,19,09,1, 12.0,1,1, 18.138, 10517.009, 430.847, 52962.303 25/05/23,13:53:12,00,09,1, 11.9,1,1, 18.138, 10517.005, 430.847, 52962.303 25/05/23,13:53:12,01,09,1, 11.9,1,1, 18.138, 10516.981, 430.843, 52962.291 25/05/23,13:53:12,02,09,1, 11.9,1,1, 18.138, 10517.012, 430.835, 52962.343 25/05/23,13:53:12,03,09,1, 11.9,1,1, 18.138, 10517.016, 430.837, 52962.282 25/05/23,13:53:12,04,09,1, 11.9,1,1, 18.138, 10517.002, 430.832, 52962.282 25/05/23,13:53:12,05,09,1, 11.9,1,1, 18.138, 10517.002, 430.843, 52962.346 25/05/23,13:53:12,06,09,1, 11.9,1,1, 18.138, 10517.007, 430.863, 52962.290 25/05/23,13:53:12,07,09,1, 11.9,1,1, 18.138, 10517.014, 430.867, 52962.298 25/05/23,13:53:12,08,09,1, 11.9,1,1, 18.138, 10516.998, 430.841, 52962.282 25/05/23,13:53:12,09,09,1, 11.9,1,1, 18.138, 10516.999, 430.848, 52962.346 25/05/23,13:53:12,10,09,1, 11.9,1,1, 18.138, 10516.994, 430.860, 52962.283 25/05/23,13:53:12,11,09,1, 11.9,1,1, 18.138, 10517.002, 430.862, 52962.306 25/05/23,13:53:12,12,09,1, 11.9,1,1, 18.138, 10517.022, 430.854, 52962.290 25/05/23,13:53:12,13,09,1, 11.9,1,1, 18.138, 10517.016, 430.842, 52962.283 25/05/23,13:53:12,14,09,1, 11.9,1,1, 18.138, 10517.005, 430.851, 52962.298 25/05/23,13:53:12,15,09,1, 11.9,1,1, 18.138, 10516.999, 430.842, 52962.319 25/05/23,13:53:12,16,09,1, 11.9,1,1, 18.138, 10517.004, 430.874, 52962.296 25/05/23,13:53:12,17,09,1, 11.9,1,1, 18.138, 10517.023, 430.842, 52962.329 25/05/23,13:53:12,18,09,1, 11.9,1,1, 18.138, 10516.971, 430.874, 52962.350 25/05/23,13:53:12,19,09,1, 11.9,1,1, 18.138, 10516.997, 430.861, 52962.225 25/05/23,13:53:13,00,09,1, 11.9,1,1, 18.140, 10516.996, 430.861, 52962.225 25/05/23,13:53:13,01,09,1, 11.9,1,1, 18.140, 10516.991, 430.878, 52962.322 25/05/23,13:53:13,02,09,1, 11.9,1,1, 18.140, 10516.988, 430.838, 52962.250 25/05/23,13:53:13,03,09,1, 11.9,1,1, 18.140, 10516.987, 430.849, 52962.306 25/05/23,13:53:13,04,09,1, 11.9,1,1, 18.140, 10517.001, 430.846, 52962.356 25/05/23,13:53:13,05,09,1, 11.9,1,1, 18.140, 10517.006, 430.850, 52962.275 25/05/23,13:53:13,06,09,1, 11.9,1,1, 18.140, 10517.010, 430.859, 52962.349 25/05/23,13:53:13,07,09,1, 11.9,1,1, 18.140, 10516.999, 430.869, 52962.289 25/05/23,13:53:13,08,09,1, 11.9,1,1, 18.140, 10516.983, 430.840, 52962.325 25/05/23,13:53:13,09,09,1, 11.9,1,1, 18.140, 10516.980, 430.842, 52962.359 25/05/23,13:53:13,10,09,1, 11.9,1,1, 18.140, 10516.997, 430.859, 52962.388 25/05/23,13:53:13,11,09,1, 11.9,1,1, 18.140, 10516.981, 430.869, 52962.295 25/05/23,13:53:13,12,09,1, 11.9,1,1, 18.140, 10516.996, 430.863, 52962.367 25/05/23,13:53:13,13,09,1, 11.9,1,1, 18.140, 10516.962, 430.847, 52962.369 25/05/23,13:53:13,14,09,1, 11.9,1,1, 18.140, 10516.985, 430.882, 52962.345 25/05/23,13:53:13,15,09,1, 11.9,1,1, 18.140, 10516.973, 430.850, 52962.352 25/05/23,13:53:13,16,09,1, 11.9,1,1, 18.140, 10516.994, 430.859, 52962.364 25/05/23,13:53:13,17,09,1, 11.9,1,1, 18.140, 10516.983, 430.867, 52962.338 25/05/23,13:53:13,18,09,1, 11.9,1,1, 18.140, 10516.989, 430.860, 52962.372 25/05/23,13:53:13,19,09,1, 11.9,1,1, 18.140, 10517.008, 430.869, 52962.352 25/05/23,13:53:14,00,09,1, 11.9,1,1, 18.143, 10517.005, 430.869, 52962.352 25/05/23,13:53:14,01,09,1, 11.9,1,1, 18.143, 10516.977, 430.875, 52962.375 25/05/23,13:53:14,02,09,1, 11.9,1,1, 18.143, 10516.983, 430.867, 52962.320 25/05/23,13:53:14,03,09,1, 11.9,1,1, 18.143, 10516.952, 430.860, 52962.369 25/05/23,13:53:14,04,09,1, 11.9,1,1, 18.143, 10516.961, 430.854, 52962.376 25/05/23,13:53:14,05,09,1, 11.9,1,1, 18.143, 10516.963, 430.851, 52962.412 25/05/23,13:53:14,06,09,1, 11.9,1,1, 18.143, 10516.977, 430.866, 52962.426 25/05/23,13:53:14,07,09,1, 11.9,1,1, 18.143, 10516.962, 430.853, 52962.324 25/05/23,13:53:14,08,09,1, 11.9,1,1, 18.143, 10516.972, 430.860, 52962.385 25/05/23,13:53:14,09,09,1, 11.9,1,1, 18.143, 10516.950, 430.847, 52962.374 25/05/23,13:53:14,10,09,1, 11.9,1,1, 18.143, 10516.966, 430.867, 52962.398 25/05/23,13:53:14,11,09,1, 11.9,1,1, 18.143, 10516.979, 430.861, 52962.352 25/05/23,13:53:14,12,09,1, 11.9,1,1, 18.143, 10516.957, 430.865, 52962.337 25/05/23,13:53:14,13,09,1, 11.9,1,1, 18.143, 10516.949, 430.869, 52962.401 25/05/23,13:53:14,14,09,1, 11.9,1,1, 18.143, 10516.946, 430.864, 52962.334 25/05/23,13:53:14,15,09,1, 11.9,1,1, 18.143, 10516.970, 430.871, 52962.421 25/05/23,13:53:14,16,09,1, 11.9,1,1, 18.143, 10516.933, 430.875, 52962.348 25/05/23,13:53:14,17,09,1, 11.9,1,1, 18.143, 10516.968, 430.871, 52962.406 25/05/23,13:53:14,18,09,1, 11.9,1,1, 18.143, 10516.968, 430.871, 52962.386 25/05/23,13:53:14,19,09,1, 11.9,1,1, 18.143, 10516.929, 430.867, 52962.355 25/05/23,13:53:15,00,08,1, 12.0,1,1, 18.139, 10516.921, 430.867, 52962.355 25/05/23,13:53:15,01,08,1, 12.0,1,1, 18.139, 10516.959, 430.849, 52962.332 25/05/23,13:53:15,02,08,1, 12.0,1,1, 18.139, 10516.974, 430.859, 52962.385 25/05/23,13:53:15,03,08,1, 12.0,1,1, 18.139, 10516.954, 430.848, 52962.389 25/05/23,13:53:15,04,08,1, 12.0,1,1, 18.139, 10516.938, 430.865, 52962.362 25/05/23,13:53:15,05,08,1, 12.0,1,1, 18.139, 10516.956, 430.871, 52962.422 25/05/23,13:53:15,06,08,1, 12.0,1,1, 18.139, 10516.924, 430.875, 52962.444 25/05/23,13:53:15,07,08,1, 12.0,1,1, 18.139, 10516.952, 430.837, 52962.352 25/05/23,13:53:15,08,08,1, 12.0,1,1, 18.139, 10516.920, 430.841, 52962.455 25/05/23,13:53:15,09,08,1, 12.0,1,1, 18.139, 10516.947, 430.849, 52962.436 25/05/23,13:53:15,10,08,1, 12.0,1,1, 18.139, 10516.972, 430.846, 52962.392 25/05/23,13:53:15,11,08,1, 12.0,1,1, 18.139, 10516.930, 430.880, 52962.471 25/05/23,13:53:15,12,08,1, 12.0,1,1, 18.139, 10516.916, 430.852, 52962.422 25/05/23,13:53:15,13,08,1, 12.0,1,1, 18.139, 10516.919, 430.857, 52962.408 25/05/23,13:53:15,14,08,1, 12.0,1,1, 18.139, 10516.928, 430.846, 52962.448 25/05/23,13:53:15,15,08,1, 12.0,1,1, 18.139, 10516.947, 430.869, 52962.416 25/05/23,13:53:15,16,08,1, 12.0,1,1, 18.139, 10516.941, 430.853, 52962.404 25/05/23,13:53:15,17,08,1, 12.0,1,1, 18.139, 10516.924, 430.856, 52962.401 25/05/23,13:53:15,18,08,1, 12.0,1,1, 18.139, 10516.924, 430.867, 52962.372 25/05/23,13:53:15,19,08,1, 12.0,1,1, 18.139, 10516.929, 430.863, 52962.460 25/05/23,13:53:16,00,08,1, 11.9,1,1, 18.140, 10516.921, 430.863, 52962.460 25/05/23,13:53:16,01,08,1, 11.9,1,1, 18.140, 10516.923, 430.839, 52962.380 25/05/23,13:53:16,02,08,1, 11.9,1,1, 18.140, 10516.942, 430.857, 52962.463 25/05/23,13:53:16,03,08,1, 11.9,1,1, 18.140, 10516.921, 430.858, 52962.476 25/05/23,13:53:16,04,08,1, 11.9,1,1, 18.140, 10516.937, 430.864, 52962.411 25/05/23,13:53:16,05,08,1, 11.9,1,1, 18.140, 10516.935, 430.858, 52962.427 25/05/23,13:53:16,06,08,1, 11.9,1,1, 18.140, 10516.921, 430.853, 52962.426 25/05/23,13:53:16,07,08,1, 11.9,1,1, 18.140, 10516.921, 430.864, 52962.440 25/05/23,13:53:16,08,08,1, 11.9,1,1, 18.140, 10516.922, 430.862, 52962.441 25/05/23,13:53:16,09,08,1, 11.9,1,1, 18.140, 10516.934, 430.854, 52962.448 25/05/23,13:53:16,10,08,1, 11.9,1,1, 18.140, 10516.907, 430.841, 52962.413 25/05/23,13:53:16,11,08,1, 11.9,1,1, 18.140, 10516.900, 430.871, 52962.453 25/05/23,13:53:16,12,08,1, 11.9,1,1, 18.140, 10516.905, 430.846, 52962.453 25/05/23,13:53:16,13,08,1, 11.9,1,1, 18.140, 10516.866, 430.842, 52962.454 25/05/23,13:53:16,14,08,1, 11.9,1,1, 18.140, 10516.898, 430.860, 52962.431 25/05/23,13:53:16,15,08,1, 11.9,1,1, 18.140, 10516.895, 430.861, 52962.508 25/05/23,13:53:16,16,08,1, 11.9,1,1, 18.140, 10516.877, 430.874, 52962.453 25/05/23,13:53:16,17,08,1, 11.9,1,1, 18.140, 10516.901, 430.844, 52962.452 25/05/23,13:53:16,18,08,1, 11.9,1,1, 18.140, 10516.904, 430.856, 52962.480 25/05/23,13:53:16,19,08,1, 11.9,1,1, 18.140, 10516.920, 430.867, 52962.466 25/05/23,13:53:17,00,08,1, 11.9,1,1, 18.141, 10516.913, 430.867, 52962.466 25/05/23,13:53:17,01,08,1, 11.9,1,1, 18.141, 10516.900, 430.846, 52962.444 25/05/23,13:53:17,02,08,1, 11.9,1,1, 18.141, 10516.895, 430.874, 52962.443 25/05/23,13:53:17,03,08,1, 11.9,1,1, 18.141, 10516.877, 430.844, 52962.483 25/05/23,13:53:17,04,08,1, 11.9,1,1, 18.141, 10516.897, 430.858, 52962.451 25/05/23,13:53:17,05,08,1, 11.9,1,1, 18.141, 10516.902, 430.855, 52962.474 25/05/23,13:53:17,06,08,1, 11.9,1,1, 18.141, 10516.897, 430.852, 52962.496 25/05/23,13:53:17,07,08,1, 11.9,1,1, 18.141, 10516.894, 430.856, 52962.453 25/05/23,13:53:17,08,08,1, 11.9,1,1, 18.141, 10516.859, 430.870, 52962.511 25/05/23,13:53:17,09,08,1, 11.9,1,1, 18.141, 10516.867, 430.839, 52962.515 25/05/23,13:53:17,10,08,1, 11.9,1,1, 18.141, 10516.891, 430.849, 52962.445 25/05/23,13:53:17,11,08,1, 11.9,1,1, 18.141, 10516.894, 430.853, 52962.427 25/05/23,13:53:17,12,08,1, 11.9,1,1, 18.141, 10516.892, 430.852, 52962.450 25/05/23,13:53:17,13,08,1, 11.9,1,1, 18.141, 10516.899, 430.849, 52962.456 25/05/23,13:53:17,14,08,1, 11.9,1,1, 18.141, 10516.868, 430.852, 52962.452 25/05/23,13:53:17,15,08,1, 11.9,1,1, 18.141, 10516.874, 430.845, 52962.535 25/05/23,13:53:17,16,08,1, 11.9,1,1, 18.141, 10516.880, 430.829, 52962.416 25/05/23,13:53:17,17,08,1, 11.9,1,1, 18.141, 10516.854, 430.829, 52962.469 25/05/23,13:53:17,18,08,1, 11.9,1,1, 18.141, 10516.882, 430.845, 52962.466 25/05/23,13:53:17,19,08,1, 11.9,1,1, 18.141, 10516.871, 430.829, 52962.378 25/05/23,13:53:18,00,08,1, 11.9,1,1, 18.146, 10516.871, 430.829, 52962.378 25/05/23,13:53:18,01,08,1, 11.9,1,1, 18.146, 10516.862, 430.828, 52962.401 25/05/23,13:53:18,02,08,1, 11.9,1,1, 18.146, 10516.845, 430.839, 52962.450 25/05/23,13:53:18,03,08,1, 11.9,1,1, 18.146, 10516.837, 430.830, 52962.447 25/05/23,13:53:18,04,08,1, 11.9,1,1, 18.146, 10516.853, 430.823, 52962.431 25/05/23,13:53:18,05,08,1, 11.9,1,1, 18.146, 10516.869, 430.822, 52962.493 25/05/23,13:53:18,06,08,1, 11.9,1,1, 18.146, 10516.856, 430.845, 52962.441 25/05/23,13:53:18,07,08,1, 11.9,1,1, 18.146, 10516.855, 430.843, 52962.503 25/05/23,13:53:18,08,08,1, 11.9,1,1, 18.146, 10516.861, 430.838, 52962.430 25/05/23,13:53:18,09,08,1, 11.9,1,1, 18.146, 10516.845, 430.830, 52962.413 25/05/23,13:53:18,10,08,1, 11.9,1,1, 18.146, 10516.829, 430.831, 52962.490 25/05/23,13:53:18,11,08,1, 11.9,1,1, 18.146, 10516.838, 430.858, 52962.482 25/05/23,13:53:18,12,08,1, 11.9,1,1, 18.146, 10516.864, 430.828, 52962.447 25/05/23,13:53:18,13,08,1, 11.9,1,1, 18.146, 10516.838, 430.812, 52962.455 25/05/23,13:53:18,14,08,1, 11.9,1,1, 18.146, 10516.840, 430.824, 52962.461 25/05/23,13:53:18,15,08,1, 11.9,1,1, 18.146, 10516.862, 430.840, 52962.460 25/05/23,13:53:18,16,08,1, 11.9,1,1, 18.146, 10516.823, 430.836, 52962.641 25/05/23,13:53:18,17,08,1, 11.9,1,1, 18.146, 10516.798, 430.846, 52962.554 25/05/23,13:53:18,18,08,1, 11.9,1,1, 18.146, 10516.807, 430.832, 52962.561 25/05/23,13:53:18,19,08,1, 11.9,1,1, 18.146, 10516.814, 430.834, 52962.503 25/05/23,13:53:19,00,08,1, 11.9,1,1, 18.138, 10516.813, 430.834, 52962.503 25/05/23,13:53:19,01,08,1, 11.9,1,1, 18.138, 10516.800, 430.847, 52962.470 25/05/23,13:53:19,02,08,1, 11.9,1,1, 18.138, 10516.811, 430.849, 52962.496 25/05/23,13:53:19,03,08,1, 11.9,1,1, 18.138, 10516.791, 430.844, 52962.499 25/05/23,13:53:19,04,08,1, 11.9,1,1, 18.138, 10516.829, 430.847, 52962.455 25/05/23,13:53:19,05,08,1, 11.9,1,1, 18.138, 10516.804, 430.834, 52962.473 25/05/23,13:53:19,06,08,1, 11.9,1,1, 18.138, 10516.812, 430.838, 52962.457 25/05/23,13:53:19,07,08,1, 11.9,1,1, 18.138, 10516.806, 430.837, 52962.545 25/05/23,13:53:19,08,08,1, 11.9,1,1, 18.138, 10516.836, 430.851, 52962.496 25/05/23,13:53:19,09,08,1, 11.9,1,1, 18.138, 10516.810, 430.831, 52962.492 25/05/23,13:53:19,10,08,1, 11.9,1,1, 18.138, 10516.805, 430.822, 52962.553 25/05/23,13:53:19,11,08,1, 11.9,1,1, 18.138, 10516.813, 430.841, 52962.558 25/05/23,13:53:19,12,08,1, 11.9,1,1, 18.138, 10516.822, 430.843, 52962.561 25/05/23,13:53:19,13,08,1, 11.9,1,1, 18.138, 10516.824, 430.845, 52962.566 25/05/23,13:53:19,14,08,1, 11.9,1,1, 18.138, 10516.817, 430.857, 52962.544 25/05/23,13:53:19,15,08,1, 11.9,1,1, 18.138, 10516.824, 430.838, 52962.502 25/05/23,13:53:19,16,08,1, 11.9,1,1, 18.138, 10516.800, 430.831, 52962.569 25/05/23,13:53:19,17,08,1, 11.9,1,1, 18.138, 10516.811, 430.837, 52962.515 25/05/23,13:53:19,18,08,1, 11.9,1,1, 18.138, 10516.805, 430.835, 52962.487 25/05/23,13:53:19,19,08,1, 11.9,1,1, 18.138, 10516.812, 430.827, 52962.541 25/05/23,13:53:20,00,08,1, 11.9,1,1, 18.148, 10516.804, 430.827, 52962.541 25/05/23,13:53:20,01,08,1, 11.9,1,1, 18.148, 10516.802, 430.823, 52962.483 25/05/23,13:53:20,02,08,1, 11.9,1,1, 18.148, 10516.791, 430.820, 52962.525 25/05/23,13:53:20,03,08,1, 11.9,1,1, 18.148, 10516.817, 430.849, 52962.515 25/05/23,13:53:20,04,08,1, 11.9,1,1, 18.148, 10516.809, 430.827, 52962.513 25/05/23,13:53:20,05,08,1, 11.9,1,1, 18.148, 10516.794, 430.828, 52962.536 25/05/23,13:53:20,06,08,1, 11.9,1,1, 18.148, 10516.791, 430.827, 52962.539 25/05/23,13:53:20,07,08,1, 11.9,1,1, 18.148, 10516.804, 430.824, 52962.510 25/05/23,13:53:20,08,08,1, 11.9,1,1, 18.148, 10516.798, 430.821, 52962.517 25/05/23,13:53:20,09,08,1, 11.9,1,1, 18.148, 10516.793, 430.810, 52962.485 25/05/23,13:53:20,10,08,1, 11.9,1,1, 18.148, 10516.785, 430.805, 52962.537 25/05/23,13:53:20,11,08,1, 11.9,1,1, 18.148, 10516.777, 430.826, 52962.561 25/05/23,13:53:20,12,08,1, 11.9,1,1, 18.148, 10516.792, 430.822, 52962.480 25/05/23,13:53:20,13,08,1, 11.9,1,1, 18.148, 10516.798, 430.834, 52962.496 25/05/23,13:53:20,14,08,1, 11.9,1,1, 18.148, 10516.794, 430.818, 52962.553 25/05/23,13:53:20,15,08,1, 11.9,1,1, 18.148, 10516.802, 430.816, 52962.512 25/05/23,13:53:20,16,08,1, 11.9,1,1, 18.148, 10516.798, 430.821, 52962.503 25/05/23,13:53:20,17,08,1, 11.9,1,1, 18.148, 10516.779, 430.829, 52962.541 25/05/23,13:53:20,18,08,1, 11.9,1,1, 18.148, 10516.786, 430.834, 52962.581 25/05/23,13:53:20,19,08,1, 11.9,1,1, 18.148, 10516.769, 430.817, 52962.491 25/05/23,13:53:21,00,07,1, 11.9,1,1, 18.146, 10516.763, 430.817, 52962.491 25/05/23,13:53:21,01,07,1, 11.9,1,1, 18.146, 10516.778, 430.808, 52962.537 25/05/23,13:53:21,02,07,1, 11.9,1,1, 18.146, 10516.738, 430.825, 52962.529 25/05/23,13:53:21,03,07,1, 11.9,1,1, 18.146, 10516.765, 430.811, 52962.524 25/05/23,13:53:21,04,07,1, 11.9,1,1, 18.146, 10516.769, 430.820, 52962.511 25/05/23,13:53:21,05,07,1, 11.9,1,1, 18.146, 10516.746, 430.798, 52962.547 25/05/23,13:53:21,06,07,1, 11.9,1,1, 18.146, 10516.753, 430.852, 52962.531 25/05/23,13:53:21,07,07,1, 11.9,1,1, 18.146, 10516.740, 430.815, 52962.523 25/05/23,13:53:21,08,07,1, 11.9,1,1, 18.146, 10516.741, 430.838, 52962.533 25/05/23,13:53:21,09,07,1, 11.9,1,1, 18.146, 10516.722, 430.807, 52962.502 25/05/23,13:53:21,10,07,1, 11.9,1,1, 18.146, 10516.744, 430.806, 52962.550 25/05/23,13:53:21,11,07,1, 11.9,1,1, 18.146, 10516.741, 430.809, 52962.544 25/05/23,13:53:21,12,07,1, 11.9,1,1, 18.146, 10516.749, 430.828, 52962.599 25/05/23,13:53:21,13,07,1, 11.9,1,1, 18.146, 10516.731, 430.805, 52962.521 25/05/23,13:53:21,14,07,1, 11.9,1,1, 18.146, 10516.732, 430.803, 52962.503 25/05/23,13:53:21,15,07,1, 11.9,1,1, 18.146, 10516.727, 430.809, 52962.497 25/05/23,13:53:21,16,07,1, 11.9,1,1, 18.146, 10516.732, 430.811, 52962.529 25/05/23,13:53:21,17,07,1, 11.9,1,1, 18.146, 10516.748, 430.814, 52962.603 25/05/23,13:53:21,18,07,1, 11.9,1,1, 18.146, 10516.727, 430.816, 52962.587 25/05/23,13:53:21,19,07,1, 11.9,1,1, 18.146, 10516.736, 430.809, 52962.643 25/05/23,13:53:22,00,09,1, 11.9,1,1, 18.146, 10516.729, 430.809, 52962.643 25/05/23,13:53:22,01,09,1, 11.9,1,1, 18.146, 10516.755, 430.816, 52962.561 25/05/23,13:53:22,02,09,1, 11.9,1,1, 18.146, 10516.734, 430.807, 52962.526 25/05/23,13:53:22,03,09,1, 11.9,1,1, 18.146, 10516.715, 430.808, 52962.616 25/05/23,13:53:22,04,09,1, 11.9,1,1, 18.146, 10516.746, 430.780, 52962.526 25/05/23,13:53:22,05,09,1, 11.9,1,1, 18.146, 10516.732, 430.796, 52962.537 25/05/23,13:53:22,06,09,1, 11.9,1,1, 18.146, 10516.760, 430.781, 52962.551 25/05/23,13:53:22,07,09,1, 11.9,1,1, 18.146, 10516.728, 430.798, 52962.600 25/05/23,13:53:22,08,09,1, 11.9,1,1, 18.146, 10516.710, 430.818, 52962.490 25/05/23,13:53:22,09,09,1, 11.9,1,1, 18.146, 10516.734, 430.779, 52962.531 25/05/23,13:53:22,10,09,1, 11.9,1,1, 18.146, 10516.724, 430.772, 52962.530 25/05/23,13:53:22,11,09,1, 11.9,1,1, 18.146, 10516.729, 430.808, 52962.544 25/05/23,13:53:22,12,09,1, 11.9,1,1, 18.146, 10516.704, 430.800, 52962.530 25/05/23,13:53:22,13,09,1, 11.9,1,1, 18.146, 10516.711, 430.799, 52962.612 25/05/23,13:53:22,14,09,1, 11.9,1,1, 18.146, 10516.717, 430.769, 52962.486 25/05/23,13:53:22,15,09,1, 11.9,1,1, 18.146, 10516.705, 430.782, 52962.541 25/05/23,13:53:22,16,09,1, 11.9,1,1, 18.146, 10516.678, 430.783, 52962.585 25/05/23,13:53:22,17,09,1, 11.9,1,1, 18.146, 10516.683, 430.794, 52962.597 25/05/23,13:53:22,18,09,1, 11.9,1,1, 18.146, 10516.712, 430.785, 52962.543 25/05/23,13:53:22,19,09,1, 11.9,1,1, 18.146, 10516.711, 430.788, 52962.576 25/05/23,13:53:23,00,08,1, 12.0,1,1, 18.140, 10516.704, 430.788, 52962.576 25/05/23,13:53:23,01,08,1, 12.0,1,1, 18.140, 10516.689, 430.791, 52962.578 25/05/23,13:53:23,02,08,1, 12.0,1,1, 18.140, 10516.658, 430.767, 52962.510 25/05/23,13:53:23,03,08,1, 12.0,1,1, 18.140, 10516.693, 430.768, 52962.574 25/05/23,13:53:23,04,08,1, 12.0,1,1, 18.140, 10516.684, 430.783, 52962.588 25/05/23,13:53:23,05,08,1, 12.0,1,1, 18.140, 10516.683, 430.771, 52962.584 25/05/23,13:53:23,06,08,1, 12.0,1,1, 18.140, 10516.672, 430.749, 52962.510 25/05/23,13:53:23,07,08,1, 12.0,1,1, 18.140, 10516.698, 430.767, 52962.510 25/05/23,13:53:23,08,08,1, 12.0,1,1, 18.140, 10516.659, 430.785, 52962.606 25/05/23,13:53:23,09,08,1, 12.0,1,1, 18.140, 10516.661, 430.779, 52962.567 25/05/23,13:53:23,10,08,1, 12.0,1,1, 18.140, 10516.671, 430.758, 52962.508 25/05/23,13:53:23,11,08,1, 12.0,1,1, 18.140, 10516.677, 430.747, 52962.571 25/05/23,13:53:23,12,08,1, 12.0,1,1, 18.140, 10516.673, 430.769, 52962.500 25/05/23,13:53:23,13,08,1, 12.0,1,1, 18.140, 10516.655, 430.770, 52962.611 25/05/23,13:53:23,14,08,1, 12.0,1,1, 18.140, 10516.642, 430.754, 52962.564 25/05/23,13:53:23,15,08,1, 12.0,1,1, 18.140, 10516.661, 430.756, 52962.502 25/05/23,13:53:23,16,08,1, 12.0,1,1, 18.140, 10516.636, 430.753, 52962.525 25/05/23,13:53:23,17,08,1, 12.0,1,1, 18.140, 10516.642, 430.747, 52962.613 25/05/23,13:53:23,18,08,1, 12.0,1,1, 18.140, 10516.651, 430.772, 52962.590 25/05/23,13:53:23,19,08,1, 12.0,1,1, 18.140, 10516.666, 430.728, 52962.580 25/05/23,13:53:24,00,08,1, 12.0,1,1, 18.144, 10516.663, 430.728, 52962.580 25/05/23,13:53:24,01,08,1, 12.0,1,1, 18.144, 10516.632, 430.770, 52962.496 25/05/23,13:53:24,02,08,1, 12.0,1,1, 18.144, 10516.630, 430.755, 52962.619 25/05/23,13:53:24,03,08,1, 12.0,1,1, 18.144, 10516.636, 430.755, 52962.583 25/05/23,13:53:24,04,08,1, 12.0,1,1, 18.144, 10516.650, 430.772, 52962.542 25/05/23,13:53:24,05,08,1, 12.0,1,1, 18.144, 10516.642, 430.748, 52962.556 25/05/23,13:53:24,06,08,1, 12.0,1,1, 18.144, 10516.621, 430.749, 52962.579 25/05/23,13:53:24,07,08,1, 12.0,1,1, 18.144, 10516.639, 430.747, 52962.637 25/05/23,13:53:24,08,08,1, 12.0,1,1, 18.144, 10516.632, 430.743, 52962.587 25/05/23,13:53:24,09,08,1, 12.0,1,1, 18.144, 10516.609, 430.765, 52962.591 25/05/23,13:53:24,10,08,1, 12.0,1,1, 18.144, 10516.615, 430.735, 52962.592 25/05/23,13:53:24,11,08,1, 12.0,1,1, 18.144, 10516.620, 430.760, 52962.590 25/05/23,13:53:24,12,08,1, 12.0,1,1, 18.144, 10516.620, 430.751, 52962.525 25/05/23,13:53:24,13,08,1, 12.0,1,1, 18.144, 10516.629, 430.723, 52962.649 25/05/23,13:53:24,14,08,1, 12.0,1,1, 18.144, 10516.637, 430.754, 52962.539 25/05/23,13:53:24,15,08,1, 12.0,1,1, 18.144, 10516.613, 430.746, 52962.617 25/05/23,13:53:24,16,08,1, 12.0,1,1, 18.144, 10516.637, 430.734, 52962.630 25/05/23,13:53:24,17,08,1, 12.0,1,1, 18.144, 10516.593, 430.741, 52962.593 25/05/23,13:53:24,18,08,1, 12.0,1,1, 18.144, 10516.602, 430.742, 52962.602 25/05/23,13:53:24,19,08,1, 12.0,1,1, 18.144, 10516.579, 430.716, 52962.564 25/05/23,13:53:25,00,09,1, 11.9,1,1, 18.145, 10516.579, 430.716, 52962.564 25/05/23,13:53:25,01,09,1, 11.9,1,1, 18.145, 10516.602, 430.745, 52962.536 25/05/23,13:53:25,02,09,1, 11.9,1,1, 18.145, 10516.596, 430.722, 52962.621 25/05/23,13:53:25,03,09,1, 11.9,1,1, 18.145, 10516.569, 430.717, 52962.572 25/05/23,13:53:25,04,09,1, 11.9,1,1, 18.145, 10516.591, 430.722, 52962.542 25/05/23,13:53:25,05,09,1, 11.9,1,1, 18.145, 10516.573, 430.727, 52962.586 25/05/23,13:53:25,06,09,1, 11.9,1,1, 18.145, 10516.583, 430.744, 52962.555 25/05/23,13:53:25,07,09,1, 11.9,1,1, 18.145, 10516.570, 430.729, 52962.630 25/05/23,13:53:25,08,09,1, 11.9,1,1, 18.145, 10516.546, 430.742, 52962.594 25/05/23,13:53:25,09,09,1, 11.9,1,1, 18.145, 10516.566, 430.743, 52962.615 25/05/23,13:53:25,10,09,1, 11.9,1,1, 18.145, 10516.558, 430.744, 52962.665 25/05/23,13:53:25,11,09,1, 11.9,1,1, 18.145, 10516.529, 430.739, 52962.616 25/05/23,13:53:25,12,09,1, 11.9,1,1, 18.145, 10516.548, 430.714, 52962.618 25/05/23,13:53:25,13,09,1, 11.9,1,1, 18.145, 10516.535, 430.722, 52962.572 25/05/23,13:53:25,14,09,1, 11.9,1,1, 18.145, 10516.541, 430.728, 52962.553 25/05/23,13:53:25,15,09,1, 11.9,1,1, 18.145, 10516.538, 430.712, 52962.591 25/05/23,13:53:25,16,09,1, 11.9,1,1, 18.145, 10516.548, 430.726, 52962.577 25/05/23,13:53:25,17,09,1, 11.9,1,1, 18.145, 10516.547, 430.690, 52962.627 25/05/23,13:53:25,18,09,1, 11.9,1,1, 18.145, 10516.538, 430.717, 52962.604 25/05/23,13:53:25,19,09,1, 11.9,1,1, 18.145, 10516.528, 430.696, 52962.572 25/05/23,13:53:26,00,09,1, 11.9,1,1, 18.149, 10516.521, 430.696, 52962.572 25/05/23,13:53:26,01,09,1, 11.9,1,1, 18.149, 10516.522, 430.687, 52962.651 25/05/23,13:53:26,02,09,1, 11.9,1,1, 18.149, 10516.511, 430.692, 52962.610 25/05/23,13:53:26,03,09,1, 11.9,1,1, 18.149, 10516.502, 430.705, 52962.639 25/05/23,13:53:26,04,09,1, 11.9,1,1, 18.149, 10516.508, 430.719, 52962.609 25/05/23,13:53:26,05,09,1, 11.9,1,1, 18.149, 10516.506, 430.688, 52962.582 25/05/23,13:53:26,06,09,1, 11.9,1,1, 18.149, 10516.468, 430.701, 52962.656 25/05/23,13:53:26,07,09,1, 11.9,1,1, 18.149, 10516.495, 430.700, 52962.646 25/05/23,13:53:26,08,09,1, 11.9,1,1, 18.149, 10516.493, 430.713, 52962.637 25/05/23,13:53:26,09,09,1, 11.9,1,1, 18.149, 10516.488, 430.699, 52962.663 25/05/23,13:53:26,10,09,1, 11.9,1,1, 18.149, 10516.468, 430.703, 52962.549 25/05/23,13:53:26,11,09,1, 11.9,1,1, 18.149, 10516.468, 430.693, 52962.623 25/05/23,13:53:26,12,09,1, 11.9,1,1, 18.149, 10516.461, 430.683, 52962.549 25/05/23,13:53:26,13,09,1, 11.9,1,1, 18.149, 10516.463, 430.685, 52962.582 25/05/23,13:53:26,14,09,1, 11.9,1,1, 18.149, 10516.461, 430.689, 52962.574 25/05/23,13:53:26,15,09,1, 11.9,1,1, 18.149, 10516.447, 430.708, 52962.682 25/05/23,13:53:26,16,09,1, 11.9,1,1, 18.149, 10516.441, 430.696, 52962.617 25/05/23,13:53:26,17,09,1, 11.9,1,1, 18.149, 10516.450, 430.707, 52962.618 25/05/23,13:53:26,18,09,1, 11.9,1,1, 18.149, 10516.442, 430.691, 52962.578 25/05/23,13:53:26,19,09,1, 11.9,1,1, 18.149, 10516.427, 430.682, 52962.616 25/05/23,13:53:27,00,09,1, 12.0,1,1, 18.147, 10516.421, 430.682, 52962.616 25/05/23,13:53:27,01,09,1, 12.0,1,1, 18.147, 10516.449, 430.691, 52962.679 25/05/23,13:53:27,02,09,1, 12.0,1,1, 18.147, 10516.437, 430.647, 52962.561 25/05/23,13:53:27,03,09,1, 12.0,1,1, 18.147, 10516.439, 430.679, 52962.582 25/05/23,13:53:27,04,09,1, 12.0,1,1, 18.147, 10516.411, 430.687, 52962.660 25/05/23,13:53:27,05,09,1, 12.0,1,1, 18.147, 10516.397, 430.684, 52962.650 25/05/23,13:53:27,06,09,1, 12.0,1,1, 18.147, 10516.423, 430.678, 52962.609 25/05/23,13:53:27,07,09,1, 12.0,1,1, 18.147, 10516.419, 430.707, 52962.653 25/05/23,13:53:27,08,09,1, 12.0,1,1, 18.147, 10516.384, 430.662, 52962.583 25/05/23,13:53:27,09,09,1, 12.0,1,1, 18.147, 10516.370, 430.686, 52962.547 25/05/23,13:53:27,10,09,1, 12.0,1,1, 18.147, 10516.358, 430.696, 52962.660 25/05/23,13:53:27,11,09,1, 12.0,1,1, 18.147, 10516.368, 430.704, 52962.646 25/05/23,13:53:27,12,09,1, 12.0,1,1, 18.147, 10516.380, 430.702, 52962.700 25/05/23,13:53:27,13,09,1, 12.0,1,1, 18.147, 10516.359, 430.676, 52962.658 25/05/23,13:53:27,14,09,1, 12.0,1,1, 18.147, 10516.365, 430.691, 52962.610 25/05/23,13:53:27,15,09,1, 12.0,1,1, 18.147, 10516.343, 430.680, 52962.630 25/05/23,13:53:27,16,09,1, 12.0,1,1, 18.147, 10516.371, 430.669, 52962.492 25/05/23,13:53:27,17,09,1, 12.0,1,1, 18.147, 10516.342, 430.685, 52962.530 25/05/23,13:53:27,18,09,1, 12.0,1,1, 18.147, 10516.309, 430.674, 52962.572 25/05/23,13:53:27,19,09,1, 12.0,1,1, 18.147, 10516.324, 430.690, 52962.632 25/05/23,13:53:28,00,09,1, 11.9,1,1, 18.144, 10516.320, 430.690, 52962.632 25/05/23,13:53:28,01,09,1, 11.9,1,1, 18.144, 10516.335, 430.669, 52962.629 25/05/23,13:53:28,02,09,1, 11.9,1,1, 18.144, 10516.300, 430.673, 52962.632 25/05/23,13:53:28,03,09,1, 11.9,1,1, 18.144, 10516.299, 430.678, 52962.781 25/05/23,13:53:28,04,09,1, 11.9,1,1, 18.144, 10516.291, 430.692, 52962.685 25/05/23,13:53:28,05,09,1, 11.9,1,1, 18.144, 10516.270, 430.670, 52962.639 25/05/23,13:53:28,06,09,1, 11.9,1,1, 18.144, 10516.293, 430.691, 52962.600 25/05/23,13:53:28,07,09,1, 11.9,1,1, 18.144, 10516.283, 430.679, 52962.632 25/05/23,13:53:28,08,09,1, 11.9,1,1, 18.144, 10516.274, 430.698, 52962.611 25/05/23,13:53:28,09,09,1, 11.9,1,1, 18.144, 10516.258, 430.679, 52962.616 25/05/23,13:53:28,10,09,1, 11.9,1,1, 18.144, 10516.254, 430.689, 52962.608 25/05/23,13:53:28,11,09,1, 11.9,1,1, 18.144, 10516.268, 430.657, 52962.660 25/05/23,13:53:28,12,09,1, 11.9,1,1, 18.144, 10516.262, 430.669, 52962.589 25/05/23,13:53:28,13,09,1, 11.9,1,1, 18.144, 10516.235, 430.692, 52962.661 25/05/23,13:53:28,14,09,1, 11.9,1,1, 18.144, 10516.261, 430.690, 52962.625 25/05/23,13:53:28,15,09,1, 11.9,1,1, 18.144, 10516.252, 430.688, 52962.665 25/05/23,13:53:28,16,09,1, 11.9,1,1, 18.144, 10516.247, 430.688, 52962.663 25/05/23,13:53:28,17,09,1, 11.9,1,1, 18.144, 10516.220, 430.688, 52962.588 25/05/23,13:53:28,18,09,1, 11.9,1,1, 18.144, 10516.205, 430.693, 52962.644 25/05/23,13:53:28,19,09,1, 11.9,1,1, 18.144, 10516.229, 430.674, 52962.606 25/05/23,13:53:29,00,08,1, 11.9,1,1, 18.151, 10516.229, 430.674, 52962.606 25/05/23,13:53:29,01,08,1, 11.9,1,1, 18.151, 10516.207, 430.679, 52962.588 25/05/23,13:53:29,02,08,1, 11.9,1,1, 18.151, 10516.175, 430.679, 52962.597 25/05/23,13:53:29,03,08,1, 11.9,1,1, 18.151, 10516.168, 430.694, 52962.680 25/05/23,13:53:29,04,08,1, 11.9,1,1, 18.151, 10516.191, 430.689, 52962.667 25/05/23,13:53:29,05,08,1, 11.9,1,1, 18.151, 10516.171, 430.711, 52962.639 25/05/23,13:53:29,06,08,1, 11.9,1,1, 18.151, 10516.191, 430.671, 52962.711 25/05/23,13:53:29,07,08,1, 11.9,1,1, 18.151, 10516.156, 430.675, 52962.600 25/05/23,13:53:29,08,08,1, 11.9,1,1, 18.151, 10516.157, 430.690, 52962.685 25/05/23,13:53:29,09,08,1, 11.9,1,1, 18.151, 10516.169, 430.682, 52962.670 25/05/23,13:53:29,10,08,1, 11.9,1,1, 18.151, 10516.172, 430.701, 52962.656 25/05/23,13:53:29,11,08,1, 11.9,1,1, 18.151, 10516.138, 430.701, 52962.689 25/05/23,13:53:29,12,08,1, 11.9,1,1, 18.151, 10516.146, 430.670, 52962.735 25/05/23,13:53:29,13,08,1, 11.9,1,1, 18.151, 10516.135, 430.658, 52962.647 25/05/23,13:53:29,14,08,1, 11.9,1,1, 18.151, 10516.136, 430.682, 52962.671 25/05/23,13:53:29,15,08,1, 11.9,1,1, 18.151, 10516.102, 430.683, 52962.660 25/05/23,13:53:29,16,08,1, 11.9,1,1, 18.151, 10516.118, 430.676, 52962.760 25/05/23,13:53:29,17,08,1, 11.9,1,1, 18.151, 10516.099, 430.655, 52962.669 25/05/23,13:53:29,18,08,1, 11.9,1,1, 18.151, 10516.112, 430.676, 52962.645 25/05/23,13:53:29,19,08,1, 11.9,1,1, 18.151, 10516.108, 430.646, 52962.657 25/05/23,13:53:30,00,08,1, 11.8,1,1, 18.149, 10516.104, 430.646, 52962.657 25/05/23,13:53:30,01,08,1, 11.8,1,1, 18.149, 10516.080, 430.690, 52962.692 25/05/23,13:53:30,02,08,1, 11.8,1,1, 18.149, 10516.093, 430.669, 52962.685 25/05/23,13:53:30,03,08,1, 11.8,1,1, 18.149, 10516.074, 430.679, 52962.670 25/05/23,13:53:30,04,08,1, 11.8,1,1, 18.149, 10516.086, 430.689, 52962.687 25/05/23,13:53:30,05,08,1, 11.8,1,1, 18.149, 10516.096, 430.693, 52962.652 25/05/23,13:53:30,06,08,1, 11.8,1,1, 18.149, 10516.069, 430.661, 52962.749 25/05/23,13:53:30,07,08,1, 11.8,1,1, 18.149, 10516.052, 430.690, 52962.711 25/05/23,13:53:30,08,08,1, 11.8,1,1, 18.149, 10516.032, 430.691, 52962.624 25/05/23,13:53:30,09,08,1, 11.8,1,1, 18.149, 10516.064, 430.702, 52962.717 25/05/23,13:53:30,10,08,1, 11.8,1,1, 18.149, 10516.041, 430.663, 52962.637 25/05/23,13:53:30,11,08,1, 11.8,1,1, 18.149, 10516.025, 430.670, 52962.642 25/05/23,13:53:30,12,08,1, 11.8,1,1, 18.149, 10516.001, 430.675, 52962.724 25/05/23,13:53:30,13,08,1, 11.8,1,1, 18.149, 10516.020, 430.674, 52962.677 25/05/23,13:53:30,14,08,1, 11.8,1,1, 18.149, 10516.024, 430.708, 52962.616 25/05/23,13:53:30,15,08,1, 11.8,1,1, 18.149, 10516.002, 430.704, 52962.683 25/05/23,13:53:30,16,08,1, 11.8,1,1, 18.149, 10515.980, 430.684, 52962.683 25/05/23,13:53:30,17,08,1, 11.8,1,1, 18.149, 10515.997, 430.660, 52962.617 25/05/23,13:53:30,18,08,1, 11.8,1,1, 18.149, 10516.000, 430.699, 52962.658 25/05/23,13:53:30,19,08,1, 11.8,1,1, 18.149, 10515.976, 430.670, 52962.638 25/05/23,13:53:31,00,09,1, 12.0,1,1, 18.145, 10515.970, 430.670, 52962.638 25/05/23,13:53:31,01,09,1, 12.0,1,1, 18.145, 10515.969, 430.676, 52962.624 25/05/23,13:53:31,02,09,1, 12.0,1,1, 18.145, 10515.963, 430.657, 52962.665 25/05/23,13:53:31,03,09,1, 12.0,1,1, 18.145, 10515.941, 430.681, 52962.652 25/05/23,13:53:31,04,09,1, 12.0,1,1, 18.145, 10515.960, 430.653, 52962.605 25/05/23,13:53:31,05,09,1, 12.0,1,1, 18.145, 10515.949, 430.680, 52962.651 25/05/23,13:53:31,06,09,1, 12.0,1,1, 18.145, 10515.961, 430.676, 52962.672 25/05/23,13:53:31,07,09,1, 12.0,1,1, 18.145, 10515.952, 430.657, 52962.606 25/05/23,13:53:31,08,09,1, 12.0,1,1, 18.145, 10515.930, 430.667, 52962.688 25/05/23,13:53:31,09,09,1, 12.0,1,1, 18.145, 10515.910, 430.685, 52962.609 25/05/23,13:53:31,10,09,1, 12.0,1,1, 18.145, 10515.892, 430.660, 52962.678 25/05/23,13:53:31,11,09,1, 12.0,1,1, 18.145, 10515.892, 430.685, 52962.734 25/05/23,13:53:31,12,09,1, 12.0,1,1, 18.145, 10515.918, 430.692, 52962.690 25/05/23,13:53:31,13,09,1, 12.0,1,1, 18.145, 10515.902, 430.687, 52962.616 25/05/23,13:53:31,14,09,1, 12.0,1,1, 18.145, 10515.869, 430.676, 52962.593 25/05/23,13:53:31,15,09,1, 12.0,1,1, 18.145, 10515.900, 430.685, 52962.625 25/05/23,13:53:31,16,09,1, 12.0,1,1, 18.145, 10515.875, 430.713, 52962.687 25/05/23,13:53:31,17,09,1, 12.0,1,1, 18.145, 10515.845, 430.687, 52962.642 25/05/23,13:53:31,18,09,1, 12.0,1,1, 18.145, 10515.871, 430.677, 52962.681 25/05/23,13:53:31,19,09,1, 12.0,1,1, 18.145, 10515.847, 430.678, 52962.657 25/05/23,13:53:32,00,09,1, 12.0,1,1, 18.148, 10515.845, 430.678, 52962.657 25/05/23,13:53:32,01,09,1, 12.0,1,1, 18.148, 10515.863, 430.659, 52962.666 25/05/23,13:53:32,02,09,1, 12.0,1,1, 18.148, 10515.843, 430.679, 52962.688 25/05/23,13:53:32,03,09,1, 12.0,1,1, 18.148, 10515.835, 430.675, 52962.667 25/05/23,13:53:32,04,09,1, 12.0,1,1, 18.148, 10515.858, 430.681, 52962.646 25/05/23,13:53:32,05,09,1, 12.0,1,1, 18.148, 10515.848, 430.682, 52962.678 25/05/23,13:53:32,06,09,1, 12.0,1,1, 18.148, 10515.826, 430.658, 52962.643 25/05/23,13:53:32,07,09,1, 12.0,1,1, 18.148, 10515.822, 430.674, 52962.667 25/05/23,13:53:32,08,09,1, 12.0,1,1, 18.148, 10515.813, 430.687, 52962.657 25/05/23,13:53:32,09,09,1, 12.0,1,1, 18.148, 10515.798, 430.700, 52962.730 25/05/23,13:53:32,10,09,1, 12.0,1,1, 18.148, 10515.780, 430.655, 52962.705 25/05/23,13:53:32,11,09,1, 12.0,1,1, 18.148, 10515.780, 430.688, 52962.705 25/05/23,13:53:32,12,09,1, 12.0,1,1, 18.148, 10515.785, 430.692, 52962.654 25/05/23,13:53:32,13,09,1, 12.0,1,1, 18.148, 10515.788, 430.674, 52962.742 25/05/23,13:53:32,14,09,1, 12.0,1,1, 18.148, 10515.760, 430.688, 52962.673 25/05/23,13:53:32,15,09,1, 12.0,1,1, 18.148, 10515.744, 430.650, 52962.651 25/05/23,13:53:32,16,09,1, 12.0,1,1, 18.148, 10515.770, 430.684, 52962.627 25/05/23,13:53:32,17,09,1, 12.0,1,1, 18.148, 10515.754, 430.691, 52962.753 25/05/23,13:53:32,18,09,1, 12.0,1,1, 18.148, 10515.750, 430.687, 52962.726 25/05/23,13:53:32,19,09,1, 12.0,1,1, 18.148, 10515.762, 430.679, 52962.674 25/05/23,13:53:33,00,09,1, 12.0,1,1, 18.148, 10515.761, 430.679, 52962.674 25/05/23,13:53:33,01,09,1, 12.0,1,1, 18.148, 10515.738, 430.675, 52962.703 25/05/23,13:53:33,02,09,1, 12.0,1,1, 18.148, 10515.725, 430.682, 52962.744 25/05/23,13:53:33,03,09,1, 12.0,1,1, 18.148, 10515.730, 430.660, 52962.766 25/05/23,13:53:33,04,09,1, 12.0,1,1, 18.148, 10515.693, 430.698, 52962.657 25/05/23,13:53:33,05,09,1, 12.0,1,1, 18.148, 10515.712, 430.692, 52962.702 25/05/23,13:53:33,06,09,1, 12.0,1,1, 18.148, 10515.718, 430.683, 52962.653 25/05/23,13:53:33,07,09,1, 12.0,1,1, 18.148, 10515.719, 430.692, 52962.741 25/05/23,13:53:33,08,09,1, 12.0,1,1, 18.148, 10515.693, 430.681, 52962.724 25/05/23,13:53:33,09,09,1, 12.0,1,1, 18.148, 10515.699, 430.672, 52962.684 25/05/23,13:53:33,10,09,1, 12.0,1,1, 18.148, 10515.690, 430.669, 52962.665 25/05/23,13:53:33,11,09,1, 12.0,1,1, 18.148, 10515.653, 430.655, 52962.691 25/05/23,13:53:33,12,09,1, 12.0,1,1, 18.148, 10515.691, 430.677, 52962.702 25/05/23,13:53:33,13,09,1, 12.0,1,1, 18.148, 10515.658, 430.677, 52962.726 25/05/23,13:53:33,14,09,1, 12.0,1,1, 18.148, 10515.676, 430.680, 52962.734 25/05/23,13:53:33,15,09,1, 12.0,1,1, 18.148, 10515.642, 430.687, 52962.713 25/05/23,13:53:33,16,09,1, 12.0,1,1, 18.148, 10515.670, 430.671, 52962.726 25/05/23,13:53:33,17,09,1, 12.0,1,1, 18.148, 10515.626, 430.691, 52962.718 25/05/23,13:53:33,18,09,1, 12.0,1,1, 18.148, 10515.659, 430.678, 52962.702 25/05/23,13:53:33,19,09,1, 12.0,1,1, 18.148, 10515.628, 430.683, 52962.675 25/05/23,13:53:34,00,09,1, 11.9,1,1, 18.148, 10515.620, 430.683, 52962.675 25/05/23,13:53:34,01,09,1, 11.9,1,1, 18.148, 10515.630, 430.668, 52962.723 25/05/23,13:53:34,02,09,1, 11.9,1,1, 18.148, 10515.601, 430.675, 52962.732 25/05/23,13:53:34,03,09,1, 11.9,1,1, 18.148, 10515.622, 430.682, 52962.800 25/05/23,13:53:34,04,09,1, 11.9,1,1, 18.148, 10515.606, 430.682, 52962.737 25/05/23,13:53:34,05,09,1, 11.9,1,1, 18.148, 10515.618, 430.673, 52962.736 25/05/23,13:53:34,06,09,1, 11.9,1,1, 18.148, 10515.604, 430.681, 52962.716 25/05/23,13:53:34,07,09,1, 11.9,1,1, 18.148, 10515.610, 430.667, 52962.724 25/05/23,13:53:34,08,09,1, 11.9,1,1, 18.148, 10515.582, 430.694, 52962.714 25/05/23,13:53:34,09,09,1, 11.9,1,1, 18.148, 10515.587, 430.652, 52962.714 25/05/23,13:53:34,10,09,1, 11.9,1,1, 18.148, 10515.567, 430.658, 52962.732 25/05/23,13:53:34,11,09,1, 11.9,1,1, 18.148, 10515.577, 430.682, 52962.752 25/05/23,13:53:34,12,09,1, 11.9,1,1, 18.148, 10515.567, 430.684, 52962.707 25/05/23,13:53:34,13,09,1, 11.9,1,1, 18.148, 10515.570, 430.657, 52962.686 25/05/23,13:53:34,14,09,1, 11.9,1,1, 18.148, 10515.533, 430.676, 52962.710 25/05/23,13:53:34,15,09,1, 11.9,1,1, 18.148, 10515.566, 430.680, 52962.698 25/05/23,13:53:34,16,09,1, 11.9,1,1, 18.148, 10515.578, 430.664, 52962.795 25/05/23,13:53:34,17,09,1, 11.9,1,1, 18.148, 10515.523, 430.675, 52962.710 25/05/23,13:53:34,18,09,1, 11.9,1,1, 18.148, 10515.550, 430.670, 52962.711 25/05/23,13:53:34,19,09,1, 11.9,1,1, 18.148, 10515.561, 430.700, 52962.775 25/05/23,13:53:35,00,09,1, 11.9,1,1, 18.150, 10515.553, 430.700, 52962.775 25/05/23,13:53:35,01,09,1, 11.9,1,1, 18.150, 10515.540, 430.643, 52962.758 25/05/23,13:53:35,02,09,1, 11.9,1,1, 18.150, 10515.558, 430.662, 52962.777 25/05/23,13:53:35,03,09,1, 11.9,1,1, 18.150, 10515.577, 430.623, 52962.508 25/05/23,13:53:35,04,09,1, 11.9,1,1, 18.150, 10515.496, 430.660, 52962.756 25/05/23,13:53:35,05,09,1, 11.9,1,1, 18.150, 10515.508, 430.672, 52962.733 25/05/23,13:53:35,06,09,1, 11.9,1,1, 18.150, 10515.513, 430.681, 52962.773 25/05/23,13:53:35,07,09,1, 11.9,1,1, 18.150, 10515.483, 430.661, 52962.783 25/05/23,13:53:35,08,09,1, 11.9,1,1, 18.150, 10515.504, 430.668, 52962.742 25/05/23,13:53:35,09,09,1, 11.9,1,1, 18.150, 10515.490, 430.650, 52962.724 25/05/23,13:53:35,10,09,1, 11.9,1,1, 18.150, 10515.500, 430.636, 52962.710 25/05/23,13:53:35,11,09,1, 11.9,1,1, 18.150, 10515.496, 430.651, 52962.780 25/05/23,13:53:35,12,09,1, 11.9,1,1, 18.150, 10515.457, 430.635, 52962.779 25/05/23,13:53:35,13,09,1, 11.9,1,1, 18.150, 10515.479, 430.644, 52962.709 25/05/23,13:53:35,14,09,1, 11.9,1,1, 18.150, 10515.482, 430.643, 52962.732 25/05/23,13:53:35,15,09,1, 11.9,1,1, 18.150, 10515.461, 430.661, 52962.809 25/05/23,13:53:35,16,09,1, 11.9,1,1, 18.150, 10515.435, 430.663, 52962.701 25/05/23,13:53:35,17,09,1, 11.9,1,1, 18.150, 10515.449, 430.646, 52962.704 25/05/23,13:53:35,18,09,1, 11.9,1,1, 18.150, 10515.426, 430.662, 52962.775 25/05/23,13:53:35,19,09,1, 11.9,1,1, 18.150, 10515.451, 430.653, 52962.744 25/05/23,13:53:36,00,08,1, 11.9,1,1, 18.149, 10515.444, 430.653, 52962.744 25/05/23,13:53:36,01,08,1, 11.9,1,1, 18.149, 10515.430, 430.655, 52962.761 25/05/23,13:53:36,02,08,1, 11.9,1,1, 18.149, 10515.420, 430.658, 52962.722 25/05/23,13:53:36,03,08,1, 11.9,1,1, 18.149, 10515.412, 430.695, 52962.791 25/05/23,13:53:36,04,08,1, 11.9,1,1, 18.149, 10515.446, 430.671, 52962.687 25/05/23,13:53:36,05,08,1, 11.9,1,1, 18.149, 10515.450, 430.696, 52962.760 25/05/23,13:53:36,06,08,1, 11.9,1,1, 18.149, 10515.417, 430.688, 52962.600 25/05/23,13:53:36,07,08,1, 11.9,1,1, 18.149, 10515.447, 430.678, 52962.766 25/05/23,13:53:36,08,08,1, 11.9,1,1, 18.149, 10515.419, 430.706, 52962.846 25/05/23,13:53:36,09,08,1, 11.9,1,1, 18.149, 10515.436, 430.658, 52962.728 25/05/23,13:53:36,10,08,1, 11.9,1,1, 18.149, 10515.407, 430.709, 52962.787 25/05/23,13:53:36,11,08,1, 11.9,1,1, 18.149, 10515.406, 430.684, 52962.753 25/05/23,13:53:36,12,08,1, 11.9,1,1, 18.149, 10515.413, 430.669, 52962.780 25/05/23,13:53:36,13,08,1, 11.9,1,1, 18.149, 10515.382, 430.687, 52962.833 25/05/23,13:53:36,14,08,1, 11.9,1,1, 18.149, 10515.417, 430.670, 52962.733 25/05/23,13:53:36,15,08,1, 11.9,1,1, 18.149, 10515.373, 430.658, 52962.827 25/05/23,13:53:36,16,08,1, 11.9,1,1, 18.149, 10515.409, 430.678, 52962.786 25/05/23,13:53:36,17,08,1, 11.9,1,1, 18.149, 10515.395, 430.687, 52962.784 25/05/23,13:53:36,18,08,1, 11.9,1,1, 18.149, 10515.368, 430.679, 52962.801 25/05/23,13:53:36,19,08,1, 11.9,1,1, 18.149, 10515.386, 430.675, 52962.769 25/05/23,13:53:37,00,08,1, 11.9,1,1, 18.151, 10515.378, 430.675, 52962.769 25/05/23,13:53:37,01,08,1, 11.9,1,1, 18.151, 10515.355, 430.684, 52962.800 25/05/23,13:53:37,02,08,1, 11.9,1,1, 18.151, 10515.357, 430.669, 52962.792 25/05/23,13:53:37,03,08,1, 11.9,1,1, 18.151, 10515.380, 430.678, 52962.752 25/05/23,13:53:37,04,08,1, 11.9,1,1, 18.151, 10515.336, 430.694, 52962.810 25/05/23,13:53:37,05,08,1, 11.9,1,1, 18.151, 10515.365, 430.669, 52962.731 25/05/23,13:53:37,06,08,1, 11.9,1,1, 18.151, 10515.356, 430.665, 52962.760 25/05/23,13:53:37,07,08,1, 11.9,1,1, 18.151, 10515.351, 430.678, 52962.827 25/05/23,13:53:37,08,08,1, 11.9,1,1, 18.151, 10515.325, 430.665, 52962.777 25/05/23,13:53:37,09,08,1, 11.9,1,1, 18.151, 10515.336, 430.672, 52962.786 25/05/23,13:53:37,10,08,1, 11.9,1,1, 18.151, 10515.329, 430.678, 52962.791 25/05/23,13:53:37,11,08,1, 11.9,1,1, 18.151, 10515.323, 430.695, 52962.825 25/05/23,13:53:37,12,08,1, 11.9,1,1, 18.151, 10515.329, 430.667, 52962.812 25/05/23,13:53:37,13,08,1, 11.9,1,1, 18.151, 10515.318, 430.679, 52962.825 25/05/23,13:53:37,14,08,1, 11.9,1,1, 18.151, 10515.325, 430.684, 52962.798 25/05/23,13:53:37,15,08,1, 11.9,1,1, 18.151, 10515.308, 430.675, 52962.798 25/05/23,13:53:37,16,08,1, 11.9,1,1, 18.151, 10515.293, 430.699, 52962.851 25/05/23,13:53:37,17,08,1, 11.9,1,1, 18.151, 10515.255, 430.679, 52962.808 25/05/23,13:53:37,18,08,1, 11.9,1,1, 18.151, 10515.293, 430.681, 52962.820 25/05/23,13:53:37,19,08,1, 11.9,1,1, 18.151, 10515.299, 430.689, 52962.829 25/05/23,13:53:38,00,08,1, 11.9,1,1, 18.153, 10515.294, 430.689, 52962.829 25/05/23,13:53:38,01,08,1, 11.9,1,1, 18.153, 10515.305, 430.697, 52962.831 25/05/23,13:53:38,02,08,1, 11.9,1,1, 18.153, 10515.287, 430.693, 52962.878 25/05/23,13:53:38,03,08,1, 11.9,1,1, 18.153, 10515.298, 430.674, 52962.806 25/05/23,13:53:38,04,08,1, 11.9,1,1, 18.153, 10515.307, 430.676, 52962.827 25/05/23,13:53:38,05,08,1, 11.9,1,1, 18.153, 10515.271, 430.653, 52962.831 25/05/23,13:53:38,06,08,1, 11.9,1,1, 18.153, 10515.248, 430.667, 52962.797 25/05/23,13:53:38,07,08,1, 11.9,1,1, 18.153, 10515.256, 430.659, 52962.820 25/05/23,13:53:38,08,08,1, 11.9,1,1, 18.153, 10515.259, 430.671, 52962.755 25/05/23,13:53:38,09,08,1, 11.9,1,1, 18.153, 10515.254, 430.683, 52962.867 25/05/23,13:53:38,10,08,1, 11.9,1,1, 18.153, 10515.238, 430.664, 52962.823 25/05/23,13:53:38,11,08,1, 11.9,1,1, 18.153, 10515.238, 430.697, 52962.867 25/05/23,13:53:38,12,08,1, 11.9,1,1, 18.153, 10515.259, 430.663, 52962.813 25/05/23,13:53:38,13,08,1, 11.9,1,1, 18.153, 10515.275, 430.697, 52962.843 25/05/23,13:53:38,14,08,1, 11.9,1,1, 18.153, 10515.274, 430.664, 52962.890 25/05/23,13:53:38,15,08,1, 11.9,1,1, 18.153, 10515.272, 430.691, 52962.816 25/05/23,13:53:38,16,08,1, 11.9,1,1, 18.153, 10515.249, 430.667, 52962.838 25/05/23,13:53:38,17,08,1, 11.9,1,1, 18.153, 10515.247, 430.655, 52962.848 25/05/23,13:53:38,18,08,1, 11.9,1,1, 18.153, 10515.232, 430.688, 52962.822 25/05/23,13:53:38,19,08,1, 11.9,1,1, 18.153, 10515.242, 430.673, 52962.826 25/05/23,13:53:39,00,08,1, 11.9,1,1, 18.150, 10515.236, 430.673, 52962.826 25/05/23,13:53:39,01,08,1, 11.9,1,1, 18.150, 10515.241, 430.702, 52962.833 25/05/23,13:53:39,02,08,1, 11.9,1,1, 18.150, 10515.221, 430.687, 52962.821 25/05/23,13:53:39,03,08,1, 11.9,1,1, 18.150, 10515.214, 430.686, 52962.899 25/05/23,13:53:39,04,08,1, 11.9,1,1, 18.150, 10515.196, 430.671, 52962.858 25/05/23,13:53:39,05,08,1, 11.9,1,1, 18.150, 10515.214, 430.670, 52962.858 25/05/23,13:53:39,06,08,1, 11.9,1,1, 18.150, 10515.218, 430.685, 52962.880 25/05/23,13:53:39,07,08,1, 11.9,1,1, 18.150, 10515.213, 430.705, 52962.864 25/05/23,13:53:39,08,08,1, 11.9,1,1, 18.150, 10515.197, 430.691, 52962.861 25/05/23,13:53:39,09,08,1, 11.9,1,1, 18.150, 10515.203, 430.677, 52962.879 25/05/23,13:53:39,10,08,1, 11.9,1,1, 18.150, 10515.183, 430.715, 52962.830 25/05/23,13:53:39,11,08,1, 11.9,1,1, 18.150, 10515.196, 430.690, 52962.828 25/05/23,13:53:39,12,08,1, 11.9,1,1, 18.150, 10515.220, 430.704, 52962.879 25/05/23,13:53:39,13,08,1, 11.9,1,1, 18.150, 10515.198, 430.701, 52962.837 25/05/23,13:53:39,14,08,1, 11.9,1,1, 18.150, 10515.194, 430.675, 52962.897 25/05/23,13:53:39,15,08,1, 11.9,1,1, 18.150, 10515.212, 430.692, 52962.825 25/05/23,13:53:39,16,08,1, 11.9,1,1, 18.150, 10515.198, 430.684, 52962.924 25/05/23,13:53:39,17,08,1, 11.9,1,1, 18.150, 10515.206, 430.720, 52962.869 25/05/23,13:53:39,18,08,1, 11.9,1,1, 18.150, 10515.201, 430.695, 52962.902 25/05/23,13:53:39,19,08,1, 11.9,1,1, 18.150, 10515.215, 430.703, 52962.868 25/05/23,13:53:40,00,09,1, 11.9,1,1, 18.151, 10515.211, 430.703, 52962.868 25/05/23,13:53:40,01,09,1, 11.9,1,1, 18.151, 10515.208, 430.685, 52962.911 25/05/23,13:53:40,02,09,1, 11.9,1,1, 18.151, 10515.219, 430.701, 52962.960 25/05/23,13:53:40,03,09,1, 11.9,1,1, 18.151, 10515.206, 430.701, 52962.878 25/05/23,13:53:40,04,09,1, 11.9,1,1, 18.151, 10515.199, 430.703, 52962.934 25/05/23,13:53:40,05,09,1, 11.9,1,1, 18.151, 10515.175, 430.704, 52962.873 25/05/23,13:53:40,06,09,1, 11.9,1,1, 18.151, 10515.202, 430.711, 52962.871 25/05/23,13:53:40,07,09,1, 11.9,1,1, 18.151, 10515.170, 430.704, 52962.859 25/05/23,13:53:40,08,09,1, 11.9,1,1, 18.151, 10515.196, 430.686, 52962.917 25/05/23,13:53:40,09,09,1, 11.9,1,1, 18.151, 10515.185, 430.714, 52962.910 25/05/23,13:53:40,10,09,1, 11.9,1,1, 18.151, 10515.189, 430.713, 52962.904 25/05/23,13:53:40,11,09,1, 11.9,1,1, 18.151, 10515.194, 430.694, 52962.870 25/05/23,13:53:40,12,09,1, 11.9,1,1, 18.151, 10515.189, 430.693, 52962.851 25/05/23,13:53:40,13,09,1, 11.9,1,1, 18.151, 10515.188, 430.703, 52962.938 25/05/23,13:53:40,14,09,1, 11.9,1,1, 18.151, 10515.163, 430.705, 52962.920 25/05/23,13:53:40,15,09,1, 11.9,1,1, 18.151, 10515.174, 430.707, 52962.881 25/05/23,13:53:40,16,09,1, 11.9,1,1, 18.151, 10515.190, 430.710, 52962.945 25/05/23,13:53:40,17,09,1, 11.9,1,1, 18.151, 10515.183, 430.720, 52962.917 25/05/23,13:53:40,18,09,1, 11.9,1,1, 18.151, 10515.156, 430.695, 52962.913 25/05/23,13:53:40,19,09,1, 11.9,1,1, 18.151, 10515.152, 430.714, 52962.879 25/05/23,13:53:41,00,09,1, 12.0,1,1, 18.154, 10515.144, 430.714, 52962.879 25/05/23,13:53:41,01,09,1, 12.0,1,1, 18.154, 10515.153, 430.696, 52962.906 25/05/23,13:53:41,02,09,1, 12.0,1,1, 18.154, 10515.142, 430.726, 52962.911 25/05/23,13:53:41,03,09,1, 12.0,1,1, 18.154, 10515.137, 430.692, 52962.881 25/05/23,13:53:41,04,09,1, 12.0,1,1, 18.154, 10515.145, 430.705, 52962.958 25/05/23,13:53:41,05,09,1, 12.0,1,1, 18.154, 10515.175, 430.746, 52962.898 25/05/23,13:53:41,06,09,1, 12.0,1,1, 18.154, 10515.151, 430.721, 52962.962 25/05/23,13:53:41,07,09,1, 12.0,1,1, 18.154, 10515.144, 430.715, 52962.871 25/05/23,13:53:41,08,09,1, 12.0,1,1, 18.154, 10515.136, 430.731, 52962.920 25/05/23,13:53:41,09,09,1, 12.0,1,1, 18.154, 10515.125, 430.721, 52962.926 25/05/23,13:53:41,10,09,1, 12.0,1,1, 18.154, 10515.146, 430.739, 52962.927 25/05/23,13:53:41,11,09,1, 12.0,1,1, 18.154, 10515.146, 430.713, 52962.906 25/05/23,13:53:41,12,09,1, 12.0,1,1, 18.154, 10515.159, 430.751, 52962.893 25/05/23,13:53:41,13,09,1, 12.0,1,1, 18.154, 10515.149, 430.703, 52962.973 25/05/23,13:53:41,14,09,1, 12.0,1,1, 18.154, 10515.145, 430.715, 52962.917 25/05/23,13:53:41,15,09,1, 12.0,1,1, 18.154, 10515.143, 430.706, 52962.928 25/05/23,13:53:41,16,09,1, 12.0,1,1, 18.154, 10515.150, 430.717, 52962.961 25/05/23,13:53:41,17,09,1, 12.0,1,1, 18.154, 10515.141, 430.719, 52962.954 25/05/23,13:53:41,18,09,1, 12.0,1,1, 18.154, 10515.137, 430.697, 52962.906 25/05/23,13:53:41,19,09,1, 12.0,1,1, 18.154, 10515.141, 430.720, 52962.974 25/05/23,13:53:42,00,09,1, 12.0,1,1, 18.153, 10515.136, 430.720, 52962.974 25/05/23,13:53:42,01,09,1, 12.0,1,1, 18.153, 10515.134, 430.708, 52962.960 25/05/23,13:53:42,02,09,1, 12.0,1,1, 18.153, 10515.122, 430.719, 52962.929 25/05/23,13:53:42,03,09,1, 12.0,1,1, 18.153, 10515.142, 430.692, 52962.948 25/05/23,13:53:42,04,09,1, 12.0,1,1, 18.153, 10515.163, 430.691, 52962.986 25/05/23,13:53:42,05,09,1, 12.0,1,1, 18.153, 10515.143, 430.726, 52963.004 25/05/23,13:53:42,06,09,1, 12.0,1,1, 18.153, 10515.109, 430.721, 52962.971 25/05/23,13:53:42,07,09,1, 12.0,1,1, 18.153, 10515.149, 430.715, 52962.921 25/05/23,13:53:42,08,09,1, 12.0,1,1, 18.153, 10515.106, 430.693, 52963.007 25/05/23,13:53:42,09,09,1, 12.0,1,1, 18.153, 10515.136, 430.702, 52962.986 25/05/23,13:53:42,10,09,1, 12.0,1,1, 18.153, 10515.122, 430.699, 52962.950 25/05/23,13:53:42,11,09,1, 12.0,1,1, 18.153, 10515.120, 430.716, 52962.909 25/05/23,13:53:42,12,09,1, 12.0,1,1, 18.153, 10515.122, 430.711, 52962.949 25/05/23,13:53:42,13,09,1, 12.0,1,1, 18.153, 10515.119, 430.734, 52962.956 25/05/23,13:53:42,14,09,1, 12.0,1,1, 18.153, 10515.114, 430.702, 52962.972 25/05/23,13:53:42,15,09,1, 12.0,1,1, 18.153, 10515.100, 430.732, 52962.958 25/05/23,13:53:42,16,09,1, 12.0,1,1, 18.153, 10515.097, 430.725, 52962.985 25/05/23,13:53:42,17,09,1, 12.0,1,1, 18.153, 10515.101, 430.736, 52962.975 25/05/23,13:53:42,18,09,1, 12.0,1,1, 18.153, 10515.119, 430.715, 52962.949 25/05/23,13:53:42,19,09,1, 12.0,1,1, 18.153, 10515.124, 430.732, 52962.933 25/05/23,13:53:43,00,09,1, 11.9,1,1, 18.151, 10515.119, 430.732, 52962.933 25/05/23,13:53:43,01,09,1, 11.9,1,1, 18.151, 10515.094, 430.731, 52962.935 25/05/23,13:53:43,02,09,1, 11.9,1,1, 18.151, 10515.113, 430.719, 52962.979 25/05/23,13:53:43,03,09,1, 11.9,1,1, 18.151, 10515.100, 430.721, 52963.053 25/05/23,13:53:43,04,09,1, 11.9,1,1, 18.151, 10515.110, 430.718, 52962.944 25/05/23,13:53:43,05,09,1, 11.9,1,1, 18.151, 10515.138, 430.741, 52962.917 25/05/23,13:53:43,06,09,1, 11.9,1,1, 18.151, 10515.094, 430.725, 52962.994 25/05/23,13:53:43,07,09,1, 11.9,1,1, 18.151, 10515.082, 430.749, 52963.157 25/05/23,13:53:43,08,09,1, 11.9,1,1, 18.151, 10515.106, 430.749, 52963.132 25/05/23,13:53:43,09,09,1, 11.9,1,1, 18.151, 10515.081, 430.765, 52963.133 25/05/23,13:53:43,10,09,1, 11.9,1,1, 18.151, 10515.090, 430.732, 52962.969 25/05/23,13:53:43,11,09,1, 11.9,1,1, 18.151, 10515.090, 430.710, 52963.009 25/05/23,13:53:43,12,09,1, 11.9,1,1, 18.151, 10515.103, 430.732, 52963.040 25/05/23,13:53:43,13,09,1, 11.9,1,1, 18.151, 10515.109, 430.726, 52963.000 25/05/23,13:53:43,14,09,1, 11.9,1,1, 18.151, 10515.109, 430.732, 52963.007 25/05/23,13:53:43,15,09,1, 11.9,1,1, 18.151, 10515.114, 430.724, 52962.966 25/05/23,13:53:43,16,09,1, 11.9,1,1, 18.151, 10515.100, 430.719, 52963.014 25/05/23,13:53:43,17,09,1, 11.9,1,1, 18.151, 10515.095, 430.707, 52963.047 25/05/23,13:53:43,18,09,1, 11.9,1,1, 18.151, 10515.079, 430.727, 52962.983 25/05/23,13:53:43,19,09,1, 11.9,1,1, 18.151, 10515.072, 430.703, 52962.999 25/05/23,13:53:44,00,09,1, 12.0,1,1, 18.154, 10515.069, 430.703, 52962.999 25/05/23,13:53:44,01,09,1, 12.0,1,1, 18.154, 10515.087, 430.744, 52963.055 25/05/23,13:53:44,02,09,1, 12.0,1,1, 18.154, 10515.112, 430.740, 52962.958 25/05/23,13:53:44,03,09,1, 12.0,1,1, 18.154, 10515.055, 430.725, 52963.027 25/05/23,13:53:44,04,09,1, 12.0,1,1, 18.154, 10515.084, 430.737, 52962.938 25/05/23,13:53:44,05,09,1, 12.0,1,1, 18.154, 10515.089, 430.716, 52963.049 25/05/23,13:53:44,06,09,1, 12.0,1,1, 18.154, 10515.084, 430.709, 52962.987 25/05/23,13:53:44,07,09,1, 12.0,1,1, 18.154, 10515.089, 430.740, 52962.989 25/05/23,13:53:44,08,09,1, 12.0,1,1, 18.154, 10515.059, 430.738, 52962.998 25/05/23,13:53:44,09,09,1, 12.0,1,1, 18.154, 10515.060, 430.728, 52963.011 25/05/23,13:53:44,10,09,1, 12.0,1,1, 18.154, 10515.049, 430.709, 52963.005 25/05/23,13:53:44,11,09,1, 12.0,1,1, 18.154, 10515.037, 430.730, 52962.998 25/05/23,13:53:44,12,09,1, 12.0,1,1, 18.154, 10515.051, 430.709, 52962.983 25/05/23,13:53:44,13,09,1, 12.0,1,1, 18.154, 10515.090, 430.742, 52963.050 25/05/23,13:53:44,14,09,1, 12.0,1,1, 18.154, 10515.058, 430.746, 52963.027 25/05/23,13:53:44,15,09,1, 12.0,1,1, 18.154, 10515.061, 430.729, 52963.015 25/05/23,13:53:44,16,09,1, 12.0,1,1, 18.154, 10515.068, 430.746, 52963.041 25/05/23,13:53:44,17,09,1, 12.0,1,1, 18.154, 10515.046, 430.734, 52963.004 25/05/23,13:53:44,18,09,1, 12.0,1,1, 18.154, 10515.068, 430.721, 52963.007 25/05/23,13:53:44,19,09,1, 12.0,1,1, 18.154, 10515.052, 430.706, 52962.985 25/05/23,13:53:45,00,09,1, 12.0,1,1, 18.154, 10515.044, 430.706, 52962.985 25/05/23,13:53:45,01,09,1, 12.0,1,1, 18.154, 10515.079, 430.748, 52963.055 25/05/23,13:53:45,02,09,1, 12.0,1,1, 18.154, 10515.052, 430.729, 52962.967 25/05/23,13:53:45,03,09,1, 12.0,1,1, 18.154, 10515.037, 430.698, 52963.023 25/05/23,13:53:45,04,09,1, 12.0,1,1, 18.154, 10515.027, 430.725, 52963.072 25/05/23,13:53:45,05,09,1, 12.0,1,1, 18.154, 10515.048, 430.721, 52963.038 25/05/23,13:53:45,06,09,1, 12.0,1,1, 18.154, 10515.045, 430.739, 52963.042 25/05/23,13:53:45,07,09,1, 12.0,1,1, 18.154, 10515.016, 430.733, 52963.002 25/05/23,13:53:45,08,09,1, 12.0,1,1, 18.154, 10515.016, 430.729, 52963.001 25/05/23,13:53:45,09,09,1, 12.0,1,1, 18.154, 10515.022, 430.716, 52963.014 25/05/23,13:53:45,10,09,1, 12.0,1,1, 18.154, 10515.038, 430.729, 52963.011 25/05/23,13:53:45,11,09,1, 12.0,1,1, 18.154, 10515.051, 430.713, 52963.074 25/05/23,13:53:45,12,09,1, 12.0,1,1, 18.154, 10515.032, 430.721, 52963.023 25/05/23,13:53:45,13,09,1, 12.0,1,1, 18.154, 10515.021, 430.740, 52963.052 25/05/23,13:53:45,14,09,1, 12.0,1,1, 18.154, 10515.039, 430.744, 52963.044 25/05/23,13:53:45,15,09,1, 12.0,1,1, 18.154, 10515.047, 430.746, 52963.077 25/05/23,13:53:45,16,09,1, 12.0,1,1, 18.154, 10515.043, 430.740, 52963.052 25/05/23,13:53:45,17,09,1, 12.0,1,1, 18.154, 10515.046, 430.737, 52963.007 25/05/23,13:53:45,18,09,1, 12.0,1,1, 18.154, 10515.042, 430.730, 52963.092 25/05/23,13:53:45,19,09,1, 12.0,1,1, 18.154, 10515.018, 430.753, 52963.128 25/05/23,13:53:46,00,09,1, 12.0,1,1, 18.153, 10515.010, 430.753, 52963.128 25/05/23,13:53:46,01,09,1, 12.0,1,1, 18.153, 10515.018, 430.742, 52963.141 25/05/23,13:53:46,02,09,1, 12.0,1,1, 18.153, 10515.036, 430.768, 52963.011 25/05/23,13:53:46,03,09,1, 12.0,1,1, 18.153, 10515.013, 430.735, 52963.050 25/05/23,13:53:46,04,09,1, 12.0,1,1, 18.153, 10515.023, 430.727, 52963.058 25/05/23,13:53:46,05,09,1, 12.0,1,1, 18.153, 10515.010, 430.747, 52963.075 25/05/23,13:53:46,06,09,1, 12.0,1,1, 18.153, 10514.965, 430.715, 52963.047 25/05/23,13:53:46,07,09,1, 12.0,1,1, 18.153, 10515.006, 430.728, 52963.099 25/05/23,13:53:46,08,09,1, 12.0,1,1, 18.153, 10515.008, 430.720, 52963.064 25/05/23,13:53:46,09,09,1, 12.0,1,1, 18.153, 10514.993, 430.736, 52963.104 25/05/23,13:53:46,10,09,1, 12.0,1,1, 18.153, 10515.007, 430.743, 52963.087 25/05/23,13:53:46,11,09,1, 12.0,1,1, 18.153, 10515.024, 430.723, 52963.120 25/05/23,13:53:46,12,09,1, 12.0,1,1, 18.153, 10515.032, 430.757, 52963.062 25/05/23,13:53:46,13,09,1, 12.0,1,1, 18.153, 10515.025, 430.751, 52963.082 25/05/23,13:53:46,14,09,1, 12.0,1,1, 18.153, 10514.993, 430.758, 52963.099 25/05/23,13:53:46,15,09,1, 12.0,1,1, 18.153, 10515.020, 430.759, 52963.091 25/05/23,13:53:46,16,09,1, 12.0,1,1, 18.153, 10515.006, 430.720, 52963.070 25/05/23,13:53:46,17,09,1, 12.0,1,1, 18.153, 10515.014, 430.738, 52963.065 25/05/23,13:53:46,18,09,1, 12.0,1,1, 18.153, 10514.989, 430.750, 52963.108 25/05/23,13:53:46,19,09,1, 12.0,1,1, 18.153, 10514.996, 430.770, 52963.100 25/05/23,13:53:47,00,09,1, 12.0,1,1, 18.153, 10514.994, 430.770, 52963.100 25/05/23,13:53:47,01,09,1, 12.0,1,1, 18.153, 10514.991, 430.759, 52963.151 25/05/23,13:53:47,02,09,1, 12.0,1,1, 18.153, 10514.985, 430.756, 52963.109 25/05/23,13:53:47,03,09,1, 12.0,1,1, 18.153, 10514.972, 430.750, 52963.168 25/05/23,13:53:47,04,09,1, 12.0,1,1, 18.153, 10514.979, 430.748, 52963.169 25/05/23,13:53:47,05,09,1, 12.0,1,1, 18.153, 10514.990, 430.759, 52963.161 25/05/23,13:53:47,06,09,1, 12.0,1,1, 18.153, 10514.981, 430.764, 52963.154 25/05/23,13:53:47,07,09,1, 12.0,1,1, 18.153, 10514.984, 430.736, 52963.148 25/05/23,13:53:47,08,09,1, 12.0,1,1, 18.153, 10514.980, 430.745, 52963.129 25/05/23,13:53:47,09,09,1, 12.0,1,1, 18.153, 10514.986, 430.746, 52963.178 25/05/23,13:53:47,10,09,1, 12.0,1,1, 18.153, 10514.970, 430.758, 52963.107 25/05/23,13:53:47,11,09,1, 12.0,1,1, 18.153, 10514.983, 430.771, 52963.084 25/05/23,13:53:47,12,09,1, 12.0,1,1, 18.153, 10514.991, 430.745, 52963.094 25/05/23,13:53:47,13,09,1, 12.0,1,1, 18.153, 10515.006, 430.750, 52963.123 25/05/23,13:53:47,14,09,1, 12.0,1,1, 18.153, 10514.998, 430.754, 52963.168 25/05/23,13:53:47,15,09,1, 12.0,1,1, 18.153, 10514.976, 430.732, 52963.165 25/05/23,13:53:47,16,09,1, 12.0,1,1, 18.153, 10514.955, 430.750, 52963.154 25/05/23,13:53:47,17,09,1, 12.0,1,1, 18.153, 10514.972, 430.737, 52963.058 25/05/23,13:53:47,18,09,1, 12.0,1,1, 18.153, 10514.963, 430.748, 52963.173 25/05/23,13:53:47,19,09,1, 12.0,1,1, 18.153, 10514.962, 430.752, 52963.198 25/05/23,13:53:48,00,08,1, 11.9,1,1, 18.156, 10514.960, 430.752, 52963.198 25/05/23,13:53:48,01,08,1, 11.9,1,1, 18.156, 10514.935, 430.754, 52963.154 25/05/23,13:53:48,02,08,1, 11.9,1,1, 18.156, 10514.933, 430.761, 52963.166 25/05/23,13:53:48,03,08,1, 11.9,1,1, 18.156, 10514.938, 430.732, 52963.140 25/05/23,13:53:48,04,08,1, 11.9,1,1, 18.156, 10514.942, 430.746, 52963.212 25/05/23,13:53:48,05,08,1, 11.9,1,1, 18.156, 10514.932, 430.757, 52963.143 25/05/23,13:53:48,06,08,1, 11.9,1,1, 18.156, 10514.953, 430.728, 52963.194 25/05/23,13:53:48,07,08,1, 11.9,1,1, 18.156, 10514.921, 430.762, 52963.170 25/05/23,13:53:48,08,08,1, 11.9,1,1, 18.156, 10514.960, 430.747, 52963.067 25/05/23,13:53:48,09,08,1, 11.9,1,1, 18.156, 10514.931, 430.773, 52963.120 25/05/23,13:53:48,10,08,1, 11.9,1,1, 18.156, 10514.929, 430.771, 52963.153 25/05/23,13:53:48,11,08,1, 11.9,1,1, 18.156, 10514.915, 430.773, 52963.144 25/05/23,13:53:48,12,08,1, 11.9,1,1, 18.156, 10514.919, 430.775, 52963.134 25/05/23,13:53:48,13,08,1, 11.9,1,1, 18.156, 10514.921, 430.770, 52963.155 25/05/23,13:53:48,14,08,1, 11.9,1,1, 18.156, 10514.932, 430.762, 52963.090 25/05/23,13:53:48,15,08,1, 11.9,1,1, 18.156, 10514.940, 430.750, 52963.184 25/05/23,13:53:48,16,08,1, 11.9,1,1, 18.156, 10514.931, 430.752, 52963.100 25/05/23,13:53:48,17,08,1, 11.9,1,1, 18.156, 10514.910, 430.766, 52963.151 25/05/23,13:53:48,18,08,1, 11.9,1,1, 18.156, 10514.909, 430.734, 52963.095 25/05/23,13:53:48,19,08,1, 11.9,1,1, 18.156, 10514.899, 430.771, 52963.120 25/05/23,13:53:49,00,08,1, 11.9,1,1, 18.153, 10514.894, 430.771, 52963.120 25/05/23,13:53:49,01,08,1, 11.9,1,1, 18.153, 10514.897, 430.742, 52963.180 25/05/23,13:53:49,02,08,1, 11.9,1,1, 18.153, 10514.918, 430.752, 52963.131 25/05/23,13:53:49,03,08,1, 11.9,1,1, 18.153, 10514.918, 430.771, 52963.169 25/05/23,13:53:49,04,08,1, 11.9,1,1, 18.153, 10514.887, 430.770, 52963.158 25/05/23,13:53:49,05,08,1, 11.9,1,1, 18.153, 10514.874, 430.777, 52963.111 25/05/23,13:53:49,06,08,1, 11.9,1,1, 18.153, 10514.869, 430.778, 52963.112 25/05/23,13:53:49,07,08,1, 11.9,1,1, 18.153, 10514.884, 430.779, 52963.066 25/05/23,13:53:49,08,08,1, 11.9,1,1, 18.153, 10514.885, 430.760, 52963.137 25/05/23,13:53:49,09,08,1, 11.9,1,1, 18.153, 10514.904, 430.780, 52963.197 25/05/23,13:53:49,10,08,1, 11.9,1,1, 18.153, 10514.872, 430.753, 52963.094 25/05/23,13:53:49,11,08,1, 11.9,1,1, 18.153, 10514.881, 430.774, 52963.194 25/05/23,13:53:49,12,08,1, 11.9,1,1, 18.153, 10514.887, 430.780, 52963.156 25/05/23,13:53:49,13,08,1, 11.9,1,1, 18.153, 10514.859, 430.761, 52963.148 25/05/23,13:53:49,14,08,1, 11.9,1,1, 18.153, 10514.849, 430.765, 52963.158 25/05/23,13:53:49,15,08,1, 11.9,1,1, 18.153, 10514.849, 430.767, 52963.218 25/05/23,13:53:49,16,08,1, 11.9,1,1, 18.153, 10514.853, 430.760, 52963.163 25/05/23,13:53:49,17,08,1, 11.9,1,1, 18.153, 10514.874, 430.767, 52963.184 25/05/23,13:53:49,18,08,1, 11.9,1,1, 18.153, 10514.854, 430.777, 52963.219 25/05/23,13:53:49,19,08,1, 11.9,1,1, 18.153, 10514.847, 430.759, 52963.160 25/05/23,13:53:50,00,08,1, 12.0,1,1, 18.157, 10514.843, 430.759, 52963.160 25/05/23,13:53:50,01,08,1, 12.0,1,1, 18.157, 10514.838, 430.782, 52963.137 25/05/23,13:53:50,02,08,1, 12.0,1,1, 18.157, 10514.818, 430.733, 52963.142 25/05/23,13:53:50,03,08,1, 12.0,1,1, 18.157, 10514.824, 430.782, 52963.142 25/05/23,13:53:50,04,08,1, 12.0,1,1, 18.157, 10514.819, 430.769, 52963.169 25/05/23,13:53:50,05,08,1, 12.0,1,1, 18.157, 10514.809, 430.757, 52963.138 25/05/23,13:53:50,06,08,1, 12.0,1,1, 18.157, 10514.799, 430.768, 52963.151 25/05/23,13:53:50,07,08,1, 12.0,1,1, 18.157, 10514.819, 430.767, 52963.173 25/05/23,13:53:50,08,08,1, 12.0,1,1, 18.157, 10514.813, 430.779, 52963.192 25/05/23,13:53:50,09,08,1, 12.0,1,1, 18.157, 10514.806, 430.761, 52963.159 25/05/23,13:53:50,10,08,1, 12.0,1,1, 18.157, 10514.811, 430.763, 52963.169 25/05/23,13:53:50,11,08,1, 12.0,1,1, 18.157, 10514.818, 430.742, 52963.181 25/05/23,13:53:50,12,08,1, 12.0,1,1, 18.157, 10514.804, 430.784, 52963.176 25/05/23,13:53:50,13,08,1, 12.0,1,1, 18.157, 10514.782, 430.774, 52963.186 25/05/23,13:53:50,14,08,1, 12.0,1,1, 18.157, 10514.765, 430.759, 52963.186 25/05/23,13:53:50,15,08,1, 12.0,1,1, 18.157, 10514.785, 430.769, 52963.228 25/05/23,13:53:50,16,08,1, 12.0,1,1, 18.157, 10514.798, 430.769, 52963.199 25/05/23,13:53:50,17,08,1, 12.0,1,1, 18.157, 10514.815, 430.770, 52963.243 25/05/23,13:53:50,18,08,1, 12.0,1,1, 18.157, 10514.815, 430.763, 52963.159 25/05/23,13:53:50,19,08,1, 12.0,1,1, 18.157, 10514.803, 430.762, 52963.276 25/05/23,13:53:51,00,09,1, 12.0,1,1, 18.156, 10514.802, 430.762, 52963.276 25/05/23,13:53:51,01,09,1, 12.0,1,1, 18.156, 10514.791, 430.758, 52963.165 25/05/23,13:53:51,02,09,1, 12.0,1,1, 18.156, 10514.766, 430.776, 52963.186 25/05/23,13:53:51,03,09,1, 12.0,1,1, 18.156, 10514.808, 430.776, 52963.224 25/05/23,13:53:51,04,09,1, 12.0,1,1, 18.156, 10514.785, 430.759, 52963.164 25/05/23,13:53:51,05,09,1, 12.0,1,1, 18.156, 10514.750, 430.760, 52963.249 25/05/23,13:53:51,06,09,1, 12.0,1,1, 18.156, 10514.795, 430.769, 52963.161 25/05/23,13:53:51,07,09,1, 12.0,1,1, 18.156, 10514.764, 430.772, 52963.204 25/05/23,13:53:51,08,09,1, 12.0,1,1, 18.156, 10514.762, 430.771, 52963.194 25/05/23,13:53:51,09,09,1, 12.0,1,1, 18.156, 10514.764, 430.781, 52963.192 25/05/23,13:53:51,10,09,1, 12.0,1,1, 18.156, 10514.732, 430.746, 52963.247 25/05/23,13:53:51,11,09,1, 12.0,1,1, 18.156, 10514.740, 430.781, 52963.188 25/05/23,13:53:51,12,09,1, 12.0,1,1, 18.156, 10514.752, 430.770, 52963.168 25/05/23,13:53:51,13,09,1, 12.0,1,1, 18.156, 10514.749, 430.783, 52963.227 25/05/23,13:53:51,14,09,1, 12.0,1,1, 18.156, 10514.753, 430.766, 52963.192 25/05/23,13:53:51,15,09,1, 12.0,1,1, 18.156, 10514.720, 430.744, 52963.261 25/05/23,13:53:51,16,09,1, 12.0,1,1, 18.156, 10514.717, 430.741, 52963.251 25/05/23,13:53:51,17,09,1, 12.0,1,1, 18.156, 10514.756, 430.793, 52963.286 25/05/23,13:53:51,18,09,1, 12.0,1,1, 18.156, 10514.720, 430.783, 52963.272 25/05/23,13:53:51,19,09,1, 12.0,1,1, 18.156, 10514.711, 430.770, 52963.291 25/05/23,13:53:52,00,09,1, 11.9,1,1, 18.161, 10514.710, 430.770, 52963.291 25/05/23,13:53:52,01,09,1, 11.9,1,1, 18.161, 10514.712, 430.768, 52963.248 25/05/23,13:53:52,02,09,1, 11.9,1,1, 18.161, 10514.680, 430.788, 52963.236 25/05/23,13:53:52,03,09,1, 11.9,1,1, 18.161, 10514.706, 430.783, 52963.193 25/05/23,13:53:52,04,09,1, 11.9,1,1, 18.161, 10514.700, 430.762, 52963.234 25/05/23,13:53:52,05,09,1, 11.9,1,1, 18.161, 10514.686, 430.778, 52963.238 25/05/23,13:53:52,06,09,1, 11.9,1,1, 18.161, 10514.691, 430.769, 52963.271 25/05/23,13:53:52,07,09,1, 11.9,1,1, 18.161, 10514.714, 430.759, 52963.263 25/05/23,13:53:52,08,09,1, 11.9,1,1, 18.161, 10514.678, 430.765, 52963.197 25/05/23,13:53:52,09,09,1, 11.9,1,1, 18.161, 10514.651, 430.783, 52963.424 25/05/23,13:53:52,10,09,1, 11.9,1,1, 18.161, 10514.644, 430.772, 52963.263 25/05/23,13:53:52,11,09,1, 11.9,1,1, 18.161, 10514.651, 430.767, 52963.291 25/05/23,13:53:52,12,09,1, 11.9,1,1, 18.161, 10514.682, 430.791, 52963.279 25/05/23,13:53:52,13,09,1, 11.9,1,1, 18.161, 10514.695, 430.775, 52963.266 25/05/23,13:53:52,14,09,1, 11.9,1,1, 18.161, 10514.679, 430.788, 52963.236 25/05/23,13:53:52,15,09,1, 11.9,1,1, 18.161, 10514.664, 430.769, 52963.226 25/05/23,13:53:52,16,09,1, 11.9,1,1, 18.161, 10514.661, 430.771, 52963.244 25/05/23,13:53:52,17,09,1, 11.9,1,1, 18.161, 10514.630, 430.785, 52963.226 25/05/23,13:53:52,18,09,1, 11.9,1,1, 18.161, 10514.649, 430.761, 52963.199 25/05/23,13:53:52,19,09,1, 11.9,1,1, 18.161, 10514.665, 430.790, 52963.277 25/05/23,13:53:53,00,09,1, 11.9,1,1, 18.156, 10514.660, 430.790, 52963.277 25/05/23,13:53:53,01,09,1, 11.9,1,1, 18.156, 10514.605, 430.752, 52963.273 25/05/23,13:53:53,02,09,1, 11.9,1,1, 18.156, 10514.631, 430.769, 52963.265 25/05/23,13:53:53,03,09,1, 11.9,1,1, 18.156, 10514.618, 430.789, 52963.253 25/05/23,13:53:53,04,09,1, 11.9,1,1, 18.156, 10514.647, 430.777, 52963.179 25/05/23,13:53:53,05,09,1, 11.9,1,1, 18.156, 10514.626, 430.760, 52963.309 25/05/23,13:53:53,06,09,1, 11.9,1,1, 18.156, 10514.628, 430.808, 52963.262 25/05/23,13:53:53,07,09,1, 11.9,1,1, 18.156, 10514.620, 430.779, 52963.271 25/05/23,13:53:53,08,09,1, 11.9,1,1, 18.156, 10514.647, 430.755, 52963.214 25/05/23,13:53:53,09,09,1, 11.9,1,1, 18.156, 10514.595, 430.784, 52963.229 25/05/23,13:53:53,10,09,1, 11.9,1,1, 18.156, 10514.620, 430.772, 52963.182 25/05/23,13:53:53,11,09,1, 11.9,1,1, 18.156, 10514.612, 430.785, 52963.293 25/05/23,13:53:53,12,09,1, 11.9,1,1, 18.156, 10514.617, 430.789, 52963.295 25/05/23,13:53:53,13,09,1, 11.9,1,1, 18.156, 10514.596, 430.774, 52963.318 25/05/23,13:53:53,14,09,1, 11.9,1,1, 18.156, 10514.596, 430.775, 52963.305 25/05/23,13:53:53,15,09,1, 11.9,1,1, 18.156, 10514.590, 430.786, 52963.296 25/05/23,13:53:53,16,09,1, 11.9,1,1, 18.156, 10514.605, 430.746, 52963.298 25/05/23,13:53:53,17,09,1, 11.9,1,1, 18.156, 10514.584, 430.766, 52963.207 25/05/23,13:53:53,18,09,1, 11.9,1,1, 18.156, 10514.575, 430.794, 52963.283 25/05/23,13:53:53,19,09,1, 11.9,1,1, 18.156, 10514.563, 430.770, 52963.322 25/05/23,13:53:54,00,09,1, 11.9,1,1, 18.158, 10514.560, 430.770, 52963.322 25/05/23,13:53:54,01,09,1, 11.9,1,1, 18.158, 10514.567, 430.772, 52963.283 25/05/23,13:53:54,02,09,1, 11.9,1,1, 18.158, 10514.580, 430.765, 52963.241 25/05/23,13:53:54,03,09,1, 11.9,1,1, 18.158, 10514.550, 430.782, 52963.186 25/05/23,13:53:54,04,09,1, 11.9,1,1, 18.158, 10514.539, 430.773, 52963.319 25/05/23,13:53:54,05,09,1, 11.9,1,1, 18.158, 10514.550, 430.775, 52963.250 25/05/23,13:53:54,06,09,1, 11.9,1,1, 18.158, 10514.537, 430.764, 52963.225 25/05/23,13:53:54,07,09,1, 11.9,1,1, 18.158, 10514.528, 430.794, 52963.322 25/05/23,13:53:54,08,09,1, 11.9,1,1, 18.158, 10514.513, 430.777, 52963.263 25/05/23,13:53:54,09,09,1, 11.9,1,1, 18.158, 10514.512, 430.775, 52963.285 25/05/23,13:53:54,10,09,1, 11.9,1,1, 18.158, 10514.523, 430.793, 52963.283 25/05/23,13:53:54,11,09,1, 11.9,1,1, 18.158, 10514.527, 430.781, 52963.298 25/05/23,13:53:54,12,09,1, 11.9,1,1, 18.158, 10514.521, 430.778, 52963.304 25/05/23,13:53:54,13,09,1, 11.9,1,1, 18.158, 10514.518, 430.787, 52963.289 25/05/23,13:53:54,14,09,1, 11.9,1,1, 18.158, 10514.520, 430.792, 52963.285 25/05/23,13:53:54,15,09,1, 11.9,1,1, 18.158, 10514.503, 430.795, 52963.347 25/05/23,13:53:54,16,09,1, 11.9,1,1, 18.158, 10514.496, 430.756, 52963.271 25/05/23,13:53:54,17,09,1, 11.9,1,1, 18.158, 10514.510, 430.791, 52963.343 25/05/23,13:53:54,18,09,1, 11.9,1,1, 18.158, 10514.482, 430.789, 52963.309 25/05/23,13:53:54,19,09,1, 11.9,1,1, 18.158, 10514.493, 430.794, 52963.303 25/05/23,13:53:55,00,09,1, 11.9,1,1, 18.157, 10514.485, 430.794, 52963.303 25/05/23,13:53:55,01,09,1, 11.9,1,1, 18.157, 10514.479, 430.758, 52963.269 25/05/23,13:53:55,02,09,1, 11.9,1,1, 18.157, 10514.503, 430.778, 52963.307 25/05/23,13:53:55,03,09,1, 11.9,1,1, 18.157, 10514.476, 430.763, 52963.305 25/05/23,13:53:55,04,09,1, 11.9,1,1, 18.157, 10514.482, 430.775, 52963.327 25/05/23,13:53:55,05,09,1, 11.9,1,1, 18.157, 10514.460, 430.772, 52963.261 25/05/23,13:53:55,06,09,1, 11.9,1,1, 18.157, 10514.475, 430.754, 52963.308 25/05/23,13:53:55,07,09,1, 11.9,1,1, 18.157, 10514.465, 430.780, 52963.268 25/05/23,13:53:55,08,09,1, 11.9,1,1, 18.157, 10514.471, 430.780, 52963.343 25/05/23,13:53:55,09,09,1, 11.9,1,1, 18.157, 10514.458, 430.761, 52963.348 25/05/23,13:53:55,10,09,1, 11.9,1,1, 18.157, 10514.451, 430.780, 52963.244 25/05/23,13:53:55,11,09,1, 11.9,1,1, 18.157, 10514.450, 430.776, 52963.260 25/05/23,13:53:55,12,09,1, 11.9,1,1, 18.157, 10514.443, 430.764, 52963.216 25/05/23,13:53:55,13,09,1, 11.9,1,1, 18.157, 10514.443, 430.784, 52963.317 25/05/23,13:53:55,14,09,1, 11.9,1,1, 18.157, 10514.454, 430.756, 52963.210 25/05/23,13:53:55,15,09,1, 11.9,1,1, 18.157, 10514.463, 430.782, 52963.250 25/05/23,13:53:55,16,09,1, 11.9,1,1, 18.157, 10514.446, 430.770, 52963.270 25/05/23,13:53:55,17,09,1, 11.9,1,1, 18.157, 10514.448, 430.790, 52963.316 25/05/23,13:53:55,18,09,1, 11.9,1,1, 18.157, 10514.441, 430.785, 52963.300 25/05/23,13:53:55,19,09,1, 11.9,1,1, 18.157, 10514.412, 430.810, 52963.296 25/05/23,13:53:56,00,09,1, 12.0,1,1, 18.159, 10514.410, 430.810, 52963.296 25/05/23,13:53:56,01,09,1, 12.0,1,1, 18.159, 10514.452, 430.779, 52963.293 25/05/23,13:53:56,02,09,1, 12.0,1,1, 18.159, 10514.428, 430.765, 52963.290 25/05/23,13:53:56,03,09,1, 12.0,1,1, 18.159, 10514.419, 430.769, 52963.313 25/05/23,13:53:56,04,09,1, 12.0,1,1, 18.159, 10514.404, 430.769, 52963.283 25/05/23,13:53:56,05,09,1, 12.0,1,1, 18.159, 10514.411, 430.775, 52963.281 25/05/23,13:53:56,06,09,1, 12.0,1,1, 18.159, 10514.398, 430.773, 529